﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	26/09/2000	    21.50	    27.70	    17.80	    70.10	    88.00	    35.60	   170.10	     1.90	     8.20	    26.30	     2.00	     3.80
2	27/09/2000	    20.40	    26.50	    15.90	    71.70	    91.70	    39.50	   231.50	     1.60	     6.30	    84.10	     0.00	     3.80
3	28/09/2000	    20.40	    24.70	    16.20	    75.20	    90.90	    56.40	   185.70	     1.70	     9.30	   121.90	     0.00	     3.10
4	29/09/2000	    18.50	    22.50	    14.50	    57.00	    86.10	    30.70	   177.10	     2.50	     7.20	   308.60	     2.60	     3.70
5	30/09/2000	    16.40	    21.00	    13.50	    62.40	    73.60	    39.40	    90.40	     1.50	     5.50	    41.20	     1.80	     2.50
6	01/10/2000	    18.00	    23.30	    13.60	    49.10	    69.20	    27.60	   181.10	     1.70	     7.30	   353.70	     0.00	     3.50
7	02/10/2000	    20.70	    27.10	    15.70	    49.20	    69.50	    29.30	   239.20	     1.70	     5.80	   126.30	     0.00	     4.20
8	03/10/2000	    20.30	    26.90	    15.50	    45.70	    66.30	    13.40	   236.90	     1.80	     6.40	    96.90	     0.00	     4.40
9	04/10/2000	    18.80	    24.40	    13.50	    63.90	    82.70	    43.30	   223.50	     1.50	     5.40	   109.50	     0.00	     3.30
10	05/10/2000	    18.80	    24.90	    13.20	    56.70	    82.30	    35.20	   195.10	     1.30	     5.10	   112.60	     0.00	     3.10
11	06/10/2000	    18.50	    23.90	    13.60	    77.10	    91.50	    52.30	   212.80	     1.80	     5.40	   119.00	     0.00	     3.10
12	07/10/2000	    19.90	    23.40	    18.10	    80.20	    91.00	    61.50	   170.50	     1.40	     5.70	   146.60	     0.00	     2.60
13	08/10/2000	    18.50	    23.20	    14.90	    79.80	    90.90	    63.90	   189.90	     1.40	     5.10	   135.90	     0.00	     2.60
14	09/10/2000	    18.30	    23.80	    14.50	    77.70	    94.40	    60.50	   208.70	     1.70	     6.10	   116.30	     0.00	     2.90
15	10/10/2000	    20.60	    27.20	    16.30	    42.50	    68.20	    23.60	   195.30	     1.90	     8.50	    16.60	     0.00	     4.00
16	11/10/2000	    20.40	    26.00	    15.00	    42.50	    52.10	    25.20	   213.60	     3.30	    10.50	   245.90	     0.00	     5.20
17	12/10/2000	    15.20	    20.40	     9.80	    73.70	    90.00	    48.50	    36.40	     1.90	     7.50	   190.20	     6.20	     1.80
18	13/10/2000	    12.70	    19.00	     7.70	    63.10	    81.20	    34.60	   144.80	     1.40	     5.40	    44.20	     0.00	     2.40
19	14/10/2000	    13.80	    18.90	     9.40	    54.50	    70.10	    31.80	   165.20	     2.30	     7.90	    23.40	     0.00	     3.10
20	15/10/2000	    14.70	    20.20	     9.30	    52.30	    74.60	    29.90	   190.40	     1.90	     7.60	   173.70	     0.00	     3.00
21	16/10/2000	    16.40	    21.60	    11.50	    63.30	    78.50	    43.70	   181.60	     1.60	     6.20	   108.60	     0.00	     2.70
22	17/10/2000	    15.80	    21.70	    12.30	    70.80	    94.40	    40.60	   130.60	     1.90	     6.40	    80.20	     0.00	     2.50
23	18/10/2000	    15.40	    21.80	    10.40	    78.80	    95.20	    47.30	   201.40	     1.40	     5.10	   122.00	     0.00	     2.50
24	19/10/2000	    16.70	    23.60	    12.20	    65.80	    86.20	    42.30	   192.70	     1.40	     5.90	   116.50	     0.00	     2.70
25	20/10/2000	    16.20	    21.50	    10.50	    73.60	    92.00	    52.60	   187.00	     1.50	     5.00	   126.40	     0.00	     2.40
26	21/10/2000	    15.70	    18.50	    13.80	    84.20	    94.20	    60.80	    83.80	     1.30	     4.60	   129.10	     1.60	     1.50
27	22/10/2000	    16.70	    20.50	    13.20	    86.00	    95.10	    70.80	    92.00	     3.20	     9.90	    19.70	    25.00	     1.80
28	23/10/2000	    15.50	    17.50	    13.70	    90.10	    95.80	    80.60	    24.30	     3.50	    10.10	    20.00	    22.60	     1.10
29	24/10/2000	    15.20	    18.60	    13.60	    86.40	    94.30	    66.50	    98.40	     2.30	     7.60	    19.10	     0.60	     1.70
30	25/10/2000	    14.50	    19.80	    11.90	    84.30	    95.60	    55.20	   118.70	     1.60	     7.00	    52.60	     7.80	     1.90
31	26/10/2000	    15.20	    20.70	    10.30	    76.60	    92.90	    54.70	   178.00	     1.30	     4.40	    90.80	     0.00	     2.10
32	27/10/2000	    16.10	    20.60	    12.80	    79.90	    92.90	    64.20	   174.90	     1.30	     3.70	   113.70	     0.00	     2.00
33	28/10/2000	    16.60	    22.10	    12.70	    79.00	    92.40	    62.70	   178.60	     1.40	     4.10	   109.80	     0.00	     2.10
34	29/10/2000	    16.70	    22.70	    12.70	    67.00	    83.20	    47.10	   170.20	     1.50	     4.80	    80.90	     0.00	     2.40
35	30/10/2000	    15.30	    19.70	    10.70	    77.80	    91.00	    58.30	   157.80	     1.40	     5.40	   118.10	     0.00	     1.90
36	31/10/2000	    14.20	    18.50	     9.70	    70.10	    89.00	    57.90	    84.70	     1.80	     6.00	    66.80	     5.60	     1.60
37	01/11/2000	    12.00	    17.20	     7.70	    72.30	    91.80	    48.50	   177.40	     1.70	     5.20	   119.50	     0.00	     1.90
38	02/11/2000	    14.30	    20.00	     6.90	    65.60	    91.90	    38.10	   176.60	     1.30	     4.40	   153.70	     0.00	     2.00
39	03/11/2000	    16.00	    18.00	    11.60	    52.00	    68.60	    36.50	   181.70	     3.10	    10.50	   285.60	     0.00	     3.00
40	04/11/2000	    11.60	    16.20	     7.60	    60.30	    82.70	    38.60	   156.40	     1.80	     5.90	    89.10	     0.00	     2.00
41	05/11/2000	    13.80	    17.10	     8.50	    61.50	    87.00	    43.10	   134.80	     2.00	     8.20	   190.20	     0.00	     2.00
42	06/11/2000	    16.50	    20.30	    12.00	    51.50	    63.90	    37.00	   125.00	     4.40	    14.00	   259.50	     0.00	     3.80
43	07/11/2000	    11.30	    14.60	     8.40	    50.30	    60.80	    39.70	   169.60	     3.60	    10.50	   262.30	     0.00	     2.90
44	08/11/2000	    11.30	    16.60	     6.90	    52.50	    72.30	    31.30	   178.30	     2.30	     7.40	   272.90	     0.00	     2.50
45	09/11/2000	    10.00	    15.00	     5.60	    64.90	    84.50	    44.60	   156.40	     1.70	     4.70	    94.80	     0.00	     1.70
46	10/11/2000	    10.10	    14.40	     4.50	    71.00	    92.60	    54.10	   105.30	     2.70	     7.10	    31.40	     0.00	     1.60
47	11/11/2000	    12.80	    14.50	    11.50	    78.00	    84.80	    70.70	    69.80	     3.00	     7.50	    20.20	     0.00	     1.50
48	12/11/2000	    13.20	    17.40	    10.40	    87.40	    97.70	    66.80	   116.70	     1.60	     5.90	   134.90	     0.00	     1.40
49	13/11/2000	    13.50	    17.50	     9.70	    76.40	    97.70	    53.60	    39.20	     1.20	     6.30	   127.00	     1.20	     1.20
50	14/11/2000	    11.40	    15.70	     7.60	    70.10	    89.70	    42.20	   155.90	     1.50	     5.10	   116.30	     0.00	     1.60
51	15/11/2000	     9.40	    10.90	     7.70	    82.00	    86.30	    76.20	    20.60	     1.70	     5.30	    31.30	     4.00	     0.90
52	16/11/2000	    10.80	    16.50	     6.40	    58.70	    74.30	    37.10	   154.50	     1.70	     4.80	    47.10	     0.00	     1.90
53	17/11/2000	    11.10	    15.60	     7.60	    53.10	    79.70	    31.70	   154.20	     2.90	     9.20	   360.00	     0.00	     2.40
54	18/11/2000	    10.50	    16.30	     6.40	    51.30	    78.90	    26.50	   159.10	     1.60	     4.80	    23.40	     0.00	     1.90
55	19/11/2000	     9.60	    16.30	     4.20	    60.30	    76.00	    30.80	   154.60	     1.40	     4.20	    95.00	     0.00	     1.70
56	21/11/2000	    11.80	    17.30	     7.60	    63.30	    78.80	    44.00	   178.40	     1.80	     7.30	   147.00	     0.00	     1.80
57	22/11/2000	    10.90	    15.70	     6.50	    68.30	    79.30	    48.00	   136.80	     1.40	     4.60	   115.00	     0.00	     1.40
58	23/11/2000	    14.10	    20.10	    10.40	    64.90	    81.00	    45.40	    59.50	     2.00	    10.10	   244.00	     0.00	     1.90
59	24/11/2000	    11.30	    14.60	     6.60	    62.80	    86.70	    39.40	    84.30	     2.10	     5.90	   116.90	     0.00	     1.70
60	25/11/2000	    15.50	    21.90	     8.90	    66.80	    85.80	    45.30	   106.60	     2.10	     8.10	   228.00	     0.00	     2.10
61	26/11/2000	    18.50	    23.80	    14.60	    53.90	    67.30	    33.40	   162.90	     2.10	     6.50	   306.40	     0.00	     2.70
62	27/11/2000	    15.60	    22.70	    11.00	    67.20	    86.30	    38.70	   142.60	     1.40	     4.20	    88.60	     0.00	     1.90
63	28/11/2000	    13.40	    19.50	     8.30	    74.50	    89.50	    51.90	   112.90	     1.40	     3.50	    34.80	     0.00	     1.50
64	29/11/2000	    13.30	    18.00	    10.70	    72.60	    94.60	    44.00	    54.10	     1.70	     6.90	   230.70	     2.40	     1.50
65	30/11/2000	    12.40	    17.80	     7.10	    63.60	    81.70	    42.60	   125.10	     1.60	     4.80	   102.30	     0.00	     1.60
66	01/12/2000	    12.90	    18.30	     7.60	    69.20	    87.60	    43.90	   120.40	     1.30	     4.10	    94.60	     0.00	     1.40
67	02/12/2000	    13.60	    19.70	     7.70	    59.40	    87.80	    38.60	   108.40	     2.30	    11.00	   284.90	     0.00	     2.10
68	03/12/2000	    11.10	    16.10	     6.60	    56.90	    70.70	    37.50	   112.40	     1.60	     5.50	    84.40	     0.00	     1.60
69	04/12/2000	    11.00	    17.80	     6.40	    66.00	    79.00	    37.70	   105.70	     1.40	     3.70	    97.20	     0.00	     1.60
70	05/12/2000	    10.50	    14.60	     6.90	    77.10	    95.60	    55.80	    58.80	     1.10	     3.60	    93.80	     0.00	     1.00
71	06/12/2000	    13.70	    18.20	     9.90	    68.90	    90.10	    50.20	    78.40	     1.10	     4.60	   127.10	     0.40	     1.20
72	07/12/2000	    14.20	    20.00	    10.40	    74.30	    91.30	    33.80	    39.90	     2.30	    14.10	   199.10	     0.20	     2.20
73	08/12/2000	    16.00	    20.40	    11.90	    62.70	    83.50	    37.80	    50.50	     1.90	    15.90	   200.70	     0.20	     2.00
74	09/12/2000	    11.20	    16.80	     6.80	    66.20	    81.40	    40.60	   107.80	     1.60	     5.00	    75.70	     0.00	     1.50
75	10/12/2000	     9.70	    16.90	     5.20	    70.80	    82.40	    46.50	   113.90	     1.50	     4.10	    81.30	     0.00	     1.40
76	11/12/2000	     9.70	    17.30	     4.50	    68.70	    90.50	    43.10	   107.80	     1.40	     4.50	    73.40	     0.00	     1.40
77	12/12/2000	    11.40	    19.60	     6.10	    57.50	    76.00	    30.40	   117.50	     1.60	     4.30	    88.70	     0.00	     1.90
78	13/12/2000	    12.00	    19.60	     7.20	    51.30	    65.20	    25.30	   117.40	     1.80	     4.20	    70.00	     0.00	     2.20
79	14/12/2000	    12.70	    20.10	     8.10	    44.60	    66.30	    21.90	   112.40	     1.50	     3.90	    89.70	     0.00	     2.00
80	15/12/2000	    12.10	    17.70	     9.20	    58.50	    76.70	    39.90	    98.20	     2.00	     6.80	    77.70	     0.00	     1.90
81	16/12/2000	     9.60	    13.60	     5.90	    55.20	    83.70	    36.70	   104.90	     1.80	     4.40	    54.00	     0.00	     1.50
82	17/12/2000	     7.50	    14.00	     3.10	    81.40	    92.50	    50.40	   110.60	     1.60	     5.00	    86.40	     0.00	     1.20
83	18/12/2000	     7.60	    15.50	     2.40	    70.90	    86.90	    39.80	   114.00	     1.40	     3.90	    80.30	     0.00	     1.30
84	19/12/2000	     7.20	    14.80	     2.80	    77.30	    95.30	    37.00	   112.20	     1.60	     4.70	    58.40	     0.00	     1.40
85	20/12/2000	     7.50	    11.90	     2.70	    79.10	    89.50	    66.40	    61.40	     2.30	     6.30	    25.80	     0.00	     1.10
86	21/12/2000	     7.80	    13.60	     3.50	    81.50	    93.20	    56.80	    97.70	     1.60	     4.80	    96.80	     0.00	     1.10
87	22/12/2000	     8.70	    12.70	     4.90	    86.40	    95.60	    64.50	    35.10	     1.90	     6.00	    27.50	     0.00	     1.00
88	23/12/2000	    10.40	    14.60	     5.50	    70.90	    90.70	    48.00	    91.60	     2.10	     7.60	   172.20	     2.20	     1.40
89	24/12/2000	    11.10	    15.40	     8.10	    80.40	    95.80	    54.40	    68.90	     2.50	    10.30	   180.00	     0.80	     1.40
90	25/12/2000	    11.60	    15.40	     8.90	    67.90	    91.40	    46.50	    80.30	     2.90	     8.80	   217.70	     1.80	     1.80
91	26/12/2000	    12.80	    15.20	    11.00	    77.50	    85.10	    64.40	    77.70	     2.30	     9.00	   190.00	     0.40	     1.30
92	27/12/2000	    11.40	    14.20	     8.40	    54.10	    69.50	    41.10	   107.60	     4.40	    13.20	   265.30	     0.00	     2.60
93	28/12/2000	    12.00	    16.60	     7.80	    53.10	    62.50	    38.40	    59.60	     4.20	    17.80	   246.40	     0.20	     3.00
94	29/12/2000	    14.10	    17.80	    11.90	    46.50	    58.10	    30.30	    87.90	     5.50	    13.50	   282.90	     0.00	     4.10
95	30/12/2000	    13.80	    16.70	     8.60	    45.80	    61.90	    33.10	   109.70	     6.20	    16.80	   274.30	     0.20	     3.80
96	31/12/2000	     9.00	    14.00	     4.70	    67.50	    88.40	    40.90	    97.60	     1.90	     6.50	   109.50	     0.00	     1.50
97	01/01/2001	    10.30	    15.70	     5.90	    75.10	    90.20	    53.80	   113.60	     1.10	     5.00	   126.30	     0.00	     1.10
98	02/01/2001	    14.10	    16.80	    10.20	    49.70	    74.70	    38.60	   108.00	     3.70	    10.10	   256.00	     0.00	     2.60
99	03/01/2001	    11.10	    15.90	     6.30	    57.60	    73.20	    40.50	   110.20	     1.60	     5.30	   114.10	     0.00	     1.60
100	04/01/2001	    15.30	    19.90	    11.30	    52.80	    65.80	    39.00	    81.10	     3.10	     9.90	   228.60	     0.00	     2.80
101	05/01/2001	    15.30	    20.60	     9.60	    55.50	    69.90	    40.10	    84.70	     1.50	     4.70	   163.10	     0.00	     1.80
102	06/01/2001	    14.50	    17.70	     8.70	    45.00	    62.90	    25.30	    46.70	     2.00	     7.20	   228.40	     0.00	     2.30
103	07/01/2001	     7.90	    13.30	     3.70	    59.60	    84.60	    33.90	    98.10	     1.80	     5.80	    12.10	     0.00	     1.60
104	08/01/2001	     6.20	    12.80	     0.70	    69.40	    93.10	    31.50	   128.50	     1.70	     5.30	   107.90	     0.00	     1.50
105	09/01/2001	     6.80	    12.40	     1.50	    86.30	    96.30	    64.80	   110.30	     1.70	     6.10	   114.50	     0.00	     1.00
106	10/01/2001	    12.10	    18.60	     7.10	    68.50	    81.30	    51.30	   115.10	     1.50	     4.90	   129.30	     0.00	     1.50
107	11/01/2001	    12.50	    18.00	     8.10	    60.40	    82.90	    38.30	    96.10	     2.10	     9.80	   147.70	     0.00	     2.00
108	12/01/2001	     9.70	    12.30	     7.50	    84.40	    95.60	    70.20	    55.80	     1.50	     6.60	    77.50	     5.00	     0.90
109	13/01/2001	    10.80	    15.40	     7.80	    75.60	    89.50	    55.00	   104.20	     1.90	     5.60	    28.80	     1.20	     1.40
110	14/01/2001	    10.30	    14.80	     7.40	    72.50	    88.90	    44.90	   123.20	     1.50	     4.60	    87.90	     0.00	     1.40
111	15/01/2001	     8.90	    14.30	     4.60	    79.50	    93.70	    49.70	   130.50	     1.90	     5.90	    90.10	     0.00	     1.40
112	16/01/2001	     9.00	    13.20	     5.20	    69.50	    83.90	    44.30	    98.70	     1.30	     4.80	   100.40	     0.40	     1.30
113	17/01/2001	     9.60	    15.70	     5.50	    68.70	    85.30	    36.50	   130.30	     1.60	     5.90	    90.80	     0.00	     1.60
114	18/01/2001	     8.40	    11.90	     3.90	    77.00	    87.60	    62.60	    54.90	     1.40	     8.90	   150.10	     0.80	     1.00
115	19/01/2001	    10.00	    15.90	     5.20	    57.30	    77.70	    30.80	   139.60	     2.90	    10.40	   332.30	     0.00	     2.50
116	20/01/2001	     9.00	    15.20	     4.90	    59.30	    74.30	    31.90	   138.00	     1.90	     4.90	    69.40	     0.00	     2.00
117	21/01/2001	     8.40	    14.80	     2.40	    73.90	    95.80	    42.10	   140.40	     1.70	     5.50	   115.40	     0.00	     1.50
118	22/01/2001	    11.50	    18.70	     4.80	    64.60	    97.90	    31.90	   114.90	     1.50	     6.10	   213.50	     0.20	     1.80
119	23/01/2001	    16.00	    21.40	     9.40	    52.90	    69.50	    40.80	   129.70	     3.20	     9.60	   255.20	     0.00	     3.00
120	24/01/2001	    17.20	    22.00	    13.60	    55.10	    74.80	    33.50	   117.60	     3.20	    10.60	   249.30	     0.00	     3.30
121	25/01/2001	    13.20	    16.40	     8.50	    49.60	    81.40	    29.60	   116.60	     3.30	    10.20	   274.00	     0.00	     2.70
122	26/01/2001	    11.80	    14.50	     8.00	    51.60	    61.90	    36.90	    76.10	     4.80	    14.50	   253.20	     0.00	     3.10
123	27/01/2001	    16.30	    20.40	    13.90	    56.90	    79.20	    41.90	   105.00	     4.40	    11.10	   247.20	     0.40	     3.30
124	28/01/2001	    12.60	    14.80	     7.70	    47.60	    69.60	    34.20	   145.70	     7.40	    18.00	   284.40	     0.00	     3.70
125	29/01/2001	    10.60	    13.90	     8.60	    40.80	    56.30	    30.50	   158.40	     6.10	    14.30	   324.50	     0.00	     3.90
126	30/01/2001	     9.90	    16.80	     4.60	    38.70	    66.60	    13.20	   160.40	     2.30	     6.90	    18.10	     0.00	     2.80
127	31/01/2001	    13.20	    19.80	     7.70	    44.10	    54.50	    29.70	   110.80	     2.90	    10.80	   351.10	     0.00	     3.30
128	01/02/2001	    13.90	    20.30	     8.00	    46.70	    66.30	    23.50	   159.70	     2.40	    10.00	    27.70	     0.00	     3.00
129	02/02/2001	     9.20	    15.30	     4.40	    73.10	    87.20	    50.20	   155.00	     1.60	     5.30	   102.50	     0.00	     1.70
130	03/02/2001	     9.50	    16.00	     4.60	    76.90	    92.30	    47.30	   161.40	     1.80	     6.20	   104.40	     0.00	     1.80
131	04/02/2001	    10.60	    16.90	     5.00	    65.50	    91.30	    40.20	   144.40	     1.80	     6.60	    58.30	     0.00	     2.00
132	05/02/2001	    12.50	    19.80	     7.20	    60.20	    73.10	    38.70	   159.00	     2.20	     9.00	   151.60	     0.00	     2.60
133	06/02/2001	    10.90	    16.30	     5.80	    71.30	    84.20	    51.80	   131.20	     1.70	     6.20	   105.30	     0.00	     1.80
134	07/02/2001	    13.00	    19.80	     6.40	    49.90	    78.60	    28.70	   155.20	     3.30	    13.30	   169.10	     0.00	     3.40
135	08/02/2001	    12.00	    16.50	     8.80	    48.10	    61.70	    36.40	   166.50	     3.70	    12.50	   258.50	     0.00	     3.30
136	09/02/2001	    10.40	    15.90	     5.80	    51.80	    63.80	    30.70	   174.30	     1.70	     8.40	   141.30	     0.00	     2.30
137	10/02/2001	    12.90	    20.90	     6.20	    54.30	    75.10	    38.40	   172.10	     1.40	     5.70	   105.00	     0.00	     2.30
138	11/02/2001	    12.60	    18.20	     7.40	    68.60	    89.00	    49.10	   205.40	     1.80	     5.60	    95.60	     0.00	     2.20
139	12/02/2001	    11.30	    17.20	     6.50	    70.20	    85.10	    45.00	   178.90	     1.80	     5.30	   125.90	     0.00	     2.20
140	13/02/2001	    13.70	    21.00	     7.60	    58.20	    83.50	    33.40	   182.50	     1.70	     4.90	    96.40	     0.00	     2.60
141	14/02/2001	    11.20	    14.70	     8.70	    74.90	    94.50	    54.30	    69.80	     1.70	     6.50	    44.70	     5.40	     1.40
142	15/02/2001	     9.40	    12.40	     7.40	    83.90	    95.50	    71.40	    64.20	     2.90	     7.10	     6.30	     5.20	     1.20
143	16/02/2001	    10.00	    13.20	     8.40	    74.00	    91.00	    59.60	   125.30	     3.80	     8.50	    13.80	     0.60	     1.90
144	17/02/2001	    10.70	    15.40	     7.90	    73.90	    90.90	    51.10	   161.50	     2.40	     6.00	    59.80	     0.00	     2.10
145	18/02/2001	     8.80	    14.40	     3.90	    69.30	    92.90	    27.10	   184.90	     2.10	     6.10	    56.40	     0.00	     2.40
146	19/02/2001	     8.20	    11.00	     6.50	    84.40	    93.90	    71.30	    76.50	     3.50	     7.40	    20.40	     0.40	     1.30
147	20/02/2001	     9.20	    14.50	     5.90	    81.00	    96.30	    47.90	   184.00	     2.00	     5.50	    62.80	     0.00	     2.10
148	21/02/2001	     9.40	    17.00	     3.90	    72.80	    96.10	    42.80	   196.60	     1.60	     5.50	    95.40	     0.00	     2.20
149	22/02/2001	    12.00	    20.80	     4.40	    52.70	    85.50	    22.90	   199.80	     1.80	     5.50	    86.30	     0.00	     3.10
150	23/02/2001	    14.60	    21.60	     9.40	    40.70	    59.00	    25.00	   139.40	     2.00	     6.50	   100.10	     0.00	     3.30
151	24/02/2001	    10.60	    15.70	     6.80	    69.50	    89.80	    44.70	   144.00	     1.90	     7.40	    97.40	     0.40	     2.10
152	25/02/2001	     9.70	    14.50	     5.90	    66.30	    85.00	    36.90	   164.60	     1.90	     6.20	    93.80	     0.00	     2.30
153	26/02/2001	     7.90	    12.60	     3.60	    58.60	    89.70	    32.40	   198.60	     2.20	     6.60	   114.10	     0.00	     2.40
154	27/02/2001	     9.10	    13.10	     6.00	    55.30	    87.50	    34.30	   135.20	     3.30	    12.00	   278.50	     0.00	     2.60
155	28/02/2001	     8.50	    12.40	     5.00	    45.90	    61.00	    29.20	   153.60	     3.10	     9.30	   269.90	     0.00	     2.90
156	01/03/2001	    11.10	    14.30	     8.40	    64.10	    85.40	    48.40	   134.90	     2.80	     8.60	   191.30	     0.00	     2.30
157	02/03/2001	    16.40	    20.80	    11.60	    54.90	    79.00	    44.10	   168.30	     5.60	    20.40	   201.40	     0.00	     4.10
158	03/03/2001	    16.20	    20.20	    11.70	    52.90	    66.70	    40.30	   148.50	     3.30	    11.90	   227.20	     0.00	     3.60
159	04/03/2001	    15.60	    20.50	    10.50	    57.40	    78.60	    41.00	   164.40	     1.80	     7.20	   154.50	     0.00	     2.80
160	05/03/2001	    17.40	    22.10	    12.00	    54.10	    72.00	    38.10	   181.80	     2.20	     9.20	   137.10	     0.00	     3.40
161	06/03/2001	    17.70	    25.00	    11.60	    57.40	    80.90	    31.40	   143.10	     1.60	     5.50	   165.10	     0.00	     3.10
162	07/03/2001	    18.40	    22.40	    14.70	    53.10	    64.40	    41.50	    81.90	     2.20	     9.10	   249.00	     0.20	     2.90
163	08/03/2001	    14.50	    17.90	    12.30	    53.60	    63.00	    43.60	   141.80	     4.50	    10.90	   251.20	     0.00	     3.80
164	09/03/2001	    16.00	    22.10	    10.40	    55.10	    72.20	    29.70	   171.20	     2.20	     8.90	   282.80	     0.00	     3.50
165	10/03/2001	    19.10	    25.70	    13.50	    56.20	    75.10	    35.00	   204.60	     1.90	     9.50	   324.00	     0.00	     3.80
166	11/03/2001	    17.40	    22.70	    12.60	    62.80	    81.90	    43.90	   228.10	     2.10	     6.50	   119.20	     0.00	     3.60
167	12/03/2001	    17.80	    25.30	    10.50	    59.20	    89.20	    30.80	   227.30	     2.30	     9.20	   317.00	     0.00	     4.10
168	13/03/2001	    13.90	    18.50	     8.80	    42.60	    55.40	    24.60	   237.10	     2.80	     7.70	    54.70	     0.00	     4.10
169	14/03/2001	    11.80	    17.90	     6.50	    48.70	    63.40	    30.70	   237.70	     2.10	     6.50	   105.30	     0.00	     3.50
170	15/03/2001	    12.50	    19.50	     6.00	    56.60	    89.10	    29.20	   216.70	     2.40	     7.20	    31.40	     0.00	     3.50
171	16/03/2001	    14.40	    18.30	     8.10	    63.30	    89.90	    41.40	   189.70	     2.10	     4.50	   178.60	     0.00	     2.90
172	17/03/2001	    14.50	    19.00	    10.10	    50.30	    67.10	    30.20	   198.60	     2.40	     5.40	   196.60	     0.00	     3.60
173	18/03/2001	    14.40	    19.20	     8.90	    51.80	    65.40	    33.20	   240.60	     1.90	     4.10	   117.10	     0.00	     3.60
174	19/03/2001	    15.10	    20.70	     9.30	    56.70	    73.60	    40.80	   238.80	     2.00	     3.90	   116.70	     0.00	     3.60
175	20/03/2001	    17.20	    23.70	     9.40	    47.60	    79.20	    29.90	   235.40	     1.90	     3.40	    99.60	     0.00	     3.90
176	21/03/2001	    21.20	    27.60	    12.80	    27.10	    41.60	    16.80	   192.10	     1.80	     3.50	   171.50	     0.40	     4.50
177	22/03/2001	    22.00	    27.70	    14.60	    25.20	    37.60	    16.50	   248.70	     2.10	     3.80	   113.30	     0.00	     5.20
178	23/03/2001	    21.70	    29.10	    14.30	    25.50	    36.70	    15.10	   260.40	     1.90	     3.70	   109.40	     0.00	     5.30
179	24/03/2001	    23.50	    29.70	    16.10	    26.40	    41.10	    15.50	   290.60	     2.60	     5.80	   229.10	     0.00	     6.40
180	25/03/2001	    13.60	    18.50	     9.80	    51.30	    60.80	    37.60	   182.90	     2.40	     4.50	   258.00	     0.00	     3.50
181	03/04/2001	    15.30	    18.60	    12.50	    71.50	    86.80	    46.20	   306.10	     2.20	     3.70	   137.40	     0.00	     4.00
182	04/04/2001	    15.90	    20.00	    11.10	    64.10	    89.40	    46.50	   279.80	     1.80	     4.00	   131.10	     0.00	     3.80
183	05/04/2001	    17.60	    23.20	    12.00	    50.40	    70.30	    33.60	   278.50	     1.90	     4.30	   123.40	     0.00	     4.50
184	06/04/2001	    18.60	    23.70	    12.70	    53.20	    68.30	    38.50	   267.40	     1.90	     4.20	   120.90	     0.00	     4.40
185	07/04/2001	    19.70	    24.90	    14.60	    34.40	    61.80	    10.90	   274.90	     3.30	     5.80	   282.50	     0.00	     6.30
186	08/04/2001	    15.70	    22.60	     9.80	    40.80	    58.10	    16.50	   305.70	     3.20	     6.40	     8.20	     0.00	     5.80
187	09/04/2001	    15.80	    21.90	    10.40	    45.80	    74.50	    16.90	   306.20	     2.00	     4.60	   100.10	     0.00	     4.90
188	10/04/2001	    18.50	    25.60	    10.60	    40.10	    79.40	    14.60	   306.40	     2.20	     4.10	   101.70	     0.00	     5.50
189	11/04/2001	    16.80	    23.50	     9.80	    51.00	    90.20	    13.20	   306.60	     2.90	     5.50	    80.20	     0.00	     5.60
190	12/04/2001	    13.40	    18.00	     8.70	    50.30	    91.80	    23.20	   313.00	     2.30	     4.20	   116.10	     0.00	     4.40
191	13/04/2001	    13.00	    18.50	     5.90	    46.80	    79.80	    27.00	   313.80	     2.00	     4.00	   122.70	     0.00	     4.30
192	14/04/2001	    13.00	    18.60	     7.40	    62.30	    87.30	    36.60	   282.60	     2.30	     4.70	   100.30	     0.00	     4.00
193	15/04/2001	    12.80	    17.80	     7.10	    70.60	    93.40	    52.30	   295.30	     2.00	     4.40	   141.10	     0.00	     3.60
194	16/04/2001	    17.80	    24.80	     9.90	    46.70	    77.60	    24.90	   279.40	     2.00	     4.10	   112.30	     0.00	     4.90
195	17/04/2001	    15.30	    19.80	    10.30	    67.20	    86.40	    36.30	   223.10	     2.20	     4.80	   115.80	     0.00	     3.80
196	18/04/2001	    14.10	    18.40	    10.70	    74.80	    93.50	    42.60	   156.30	     2.30	     5.40	    63.40	     0.00	     3.00
197	19/04/2001	    13.90	    18.80	    11.40	    75.50	    87.70	    50.90	   239.40	     2.00	     4.70	   121.80	     0.00	     3.50
198	20/04/2001	    12.40	    15.70	     9.40	    86.60	    94.40	    70.90	   129.40	     1.40	     4.60	    96.90	    13.00	     1.90
199	21/04/2001	    12.40	    16.90	     8.40	    65.20	    96.90	    31.60	   316.30	     2.80	     5.20	    67.90	     0.00	     4.20
200	22/04/2001	    16.00	    21.10	     8.10	    48.60	    84.30	    26.30	   303.70	     2.20	     4.90	   120.50	     0.00	     4.70
201	23/04/2001	    21.10	    26.60	    14.50	    41.60	    61.90	    25.30	   299.50	     2.20	     4.50	    91.50	     0.00	     5.70
202	24/04/2001	    20.70	    24.50	    14.30	    49.50	    67.70	    38.00	   295.00	     2.10	     4.40	   122.30	     0.00	     5.10
203	25/04/2001	    19.30	    23.10	    15.50	    51.80	    62.80	    37.40	   227.60	     2.10	     4.40	    97.90	     0.00	     4.50
204	26/04/2001	    16.00	    20.10	    11.90	    66.20	    88.20	    43.50	   172.80	     1.90	     3.80	    38.00	     0.00	     3.20
205	27/04/2001	    15.00	    19.00	    11.60	    78.70	    90.10	    66.50	   233.80	     2.10	     5.40	   112.70	     3.40	     3.20
206	28/04/2001	    14.10	    18.80	     8.90	    78.50	    94.00	    62.50	   249.80	     1.70	     3.80	   127.00	     0.00	     3.30
207	29/04/2001	    15.20	    19.50	    10.00	    73.40	    96.50	    45.50	   287.60	     1.80	     4.30	   146.50	     0.00	     4.00
208	30/04/2001	    15.30	    20.10	    10.40	    39.60	    92.20	    11.10	   311.50	     2.60	     5.40	   292.50	     0.00	     5.20
209	01/05/2001	    13.40	    18.60	     9.00	    41.00	    63.90	    17.10	   293.40	     2.80	     5.30	   201.00	     0.00	     5.10
210	02/05/2001	    12.00	    16.60	     7.90	    59.80	    80.70	    46.10	   186.70	     1.60	     3.30	    88.30	     2.00	     2.90
211	03/05/2001	    11.60	    15.50	     8.70	    67.90	    82.70	    53.10	   164.50	     2.30	     4.40	   110.00	     0.00	     2.70
212	04/05/2001	    12.30	    15.70	     8.60	    63.20	    74.50	    45.20	   226.10	     2.30	     5.20	    39.00	     0.40	     3.50
213	05/05/2001	    14.60	    18.00	    10.00	    57.80	    74.10	    41.00	   149.70	     1.60	     3.50	   108.60	     0.00	     3.00
214	06/05/2001	    15.60	    20.20	    11.80	    60.40	    87.70	    37.10	   253.50	     1.90	     3.30	    84.80	     0.80	     4.00
215	07/05/2001	    14.70	    20.20	     8.40	    62.00	    88.90	    36.70	   318.80	     2.20	     4.60	   126.20	     0.00	     4.60
216	08/05/2001	    14.80	    20.20	     9.70	    67.10	    92.70	    43.10	   273.50	     2.30	     5.10	    61.20	     0.00	     4.10
217	09/05/2001	    13.60	    15.60	    11.70	    74.30	    87.10	    58.20	    63.00	     2.50	     4.60	    16.30	     0.60	     2.00
218	10/05/2001	    15.20	    19.10	     9.80	    61.60	    92.50	    39.30	   250.60	     1.60	     4.20	   123.40	     0.40	     3.80
219	11/05/2001	    17.20	    23.10	     9.30	    49.50	    77.60	    32.50	   314.80	     2.50	     4.70	    84.70	     0.00	     5.30
220	12/05/2001	    17.90	    23.10	    11.30	    51.20	    68.30	    34.20	   327.60	     2.00	     3.60	   140.50	     0.00	     5.30
221	13/05/2001	    18.20	    23.90	    11.90	    60.30	    81.10	    37.50	   331.30	     2.00	     3.90	   123.10	     0.00	     5.20
222	14/05/2001	    20.20	    23.60	    13.30	    42.80	    88.10	    25.80	   255.20	     1.90	     3.90	   133.10	     0.00	     4.70
223	15/05/2001	    21.60	    25.10	    17.20	    44.40	    69.10	    34.50	   312.20	     1.80	     4.20	   124.30	     0.00	     5.50
224	16/05/2001	    20.80	    26.70	    14.90	    56.10	    81.00	    32.90	   254.50	     1.80	     3.80	   124.90	     0.00	     4.90
225	17/05/2001	    22.40	    28.10	    15.90	    50.30	    70.40	    31.30	   333.00	     2.10	     3.70	   111.80	     0.00	     6.20
226	18/05/2001	    20.20	    24.70	    17.10	    63.50	    88.70	    40.80	   210.10	     2.70	     4.50	    60.20	     0.60	     4.50
227	19/05/2001	    14.80	    16.90	    13.30	    69.80	    82.50	    43.20	    78.20	     2.00	     4.00	    14.80	     4.00	     2.40
228	20/05/2001	    17.50	    22.50	    13.20	    58.00	    86.90	    34.40	   190.40	     1.90	     3.40	   120.40	     0.00	     3.90
229	21/05/2001	    18.00	    23.00	    11.60	    56.60	    78.50	    35.50	   277.50	     1.90	     3.20	   130.80	     0.00	     4.70
230	22/05/2001	    19.40	    24.20	    13.00	    57.80	    84.30	    33.50	   282.90	     2.10	     4.60	   102.00	     0.00	     5.00
231	23/05/2001	    19.60	    25.40	    14.90	    61.00	    85.70	    35.40	   307.70	     1.80	     3.90	   142.90	     0.00	     5.20
232	24/05/2001	    19.50	    24.10	    13.20	    62.00	    87.10	    42.40	   295.80	     1.80	     3.50	   134.90	     0.00	     4.80
233	25/05/2001	    22.00	    27.20	    15.00	    52.20	    74.50	    33.00	   337.70	     1.70	     3.30	   143.10	     0.00	     5.80
234	26/05/2001	    21.10	    26.50	    14.90	    51.60	    86.90	    28.70	   334.50	     2.20	     4.20	   120.40	     0.00	     6.00
235	27/05/2001	    21.70	    28.10	    14.80	    47.60	    65.60	    30.40	   350.80	     2.20	     4.30	    91.80	     0.00	     6.50
236	28/05/2001	    21.70	    29.30	    13.30	    45.80	    71.90	    20.90	   357.90	     2.30	     4.30	    77.10	     0.00	     6.90
237	29/05/2001	    22.00	    29.00	    13.60	    39.80	    71.90	    18.40	   360.90	     2.20	     4.60	    72.70	     0.00	     6.90
238	30/05/2001	    21.90	    28.50	    14.60	    41.60	    62.20	    21.80	   361.10	     2.20	     4.00	   107.60	     0.00	     6.80
239	31/05/2001	    22.80	    28.80	    14.60	    44.20	    59.80	    26.30	   357.90	     1.80	     3.00	   118.00	     0.00	     6.50
240	01/06/2001	    22.10	    28.80	    15.40	    54.70	    84.00	    32.80	   353.90	     1.80	     3.90	   124.90	     0.00	     6.20
241	02/06/2001	    22.00	    27.60	    14.40	    64.00	    91.00	    37.20	   332.60	     1.70	     3.20	   137.50	     0.00	     5.70
242	03/06/2001	    28.00	    32.30	    22.40	    33.50	    56.20	    16.90	   355.90	     2.10	     3.40	   123.50	     0.00	     7.60
243	04/06/2001	    22.70	    27.70	    18.00	    67.70	    89.10	    15.00	   346.30	     2.30	     3.80	    97.90	     0.00	     6.70
244	05/06/2001	    22.20	    28.80	    16.10	    71.70	    96.50	    43.90	   341.80	     1.60	     3.40	   148.80	     0.00	     5.80
245	06/06/2001	    22.10	    30.50	    17.30	    62.70	    86.10	    19.10	   349.30	     2.40	     6.00	   117.90	     0.00	     7.10
246	07/06/2001	    20.80	    26.10	    15.30	    73.60	    93.70	    53.80	   344.50	     2.00	     3.90	   113.00	     0.00	     5.40
247	08/06/2001	    22.30	    28.10	    15.70	    64.30	    89.20	    36.40	   342.70	     1.80	     3.20	   152.80	     0.00	     6.00
248	09/06/2001	    26.10	    31.40	    18.70	    39.20	    78.60	    22.50	   343.90	     1.90	     4.50	   114.60	     0.00	     6.90
249	10/06/2001	    23.00	    26.60	    17.80	    50.80	    85.40	    38.00	   271.80	     2.40	     4.50	    86.00	     3.00	     5.40
250	11/06/2001	    19.20	    22.60	    15.70	    71.10	    90.90	    53.10	   187.50	     2.90	     4.60	    51.40	     9.60	     3.80
251	12/06/2001	    19.10	    22.80	    14.20	    68.20	    88.40	    49.60	   347.40	     2.00	     3.30	   133.00	     0.00	     5.20
252	13/06/2001	    22.20	    26.80	    15.40	    57.70	    83.20	    39.50	   349.30	     1.60	     3.80	   143.10	     0.00	     5.80
253	14/06/2001	    24.50	    29.40	    16.60	    44.70	    77.90	    21.90	   354.90	     1.80	     3.60	   147.70	     0.00	     6.60
254	15/06/2001	    26.60	    32.10	    18.20	    32.90	    50.90	    20.00	   351.70	     1.80	     3.70	   105.60	     0.00	     7.10
255	16/06/2001	    23.80	    26.80	    19.50	    33.30	    42.00	    23.20	   359.50	     2.30	     3.70	    99.60	     0.00	     7.10
256	17/06/2001	    22.00	    26.60	    15.60	    51.40	    85.80	    21.10	   347.60	     2.20	     4.10	   107.80	     0.00	     6.40
257	18/06/2001	    20.60	    25.70	    16.00	    70.20	    91.90	    40.70	   332.40	     2.70	     4.50	    90.20	     0.00	     5.80
258	19/06/2001	    20.70	    27.00	    14.60	    58.00	    91.10	    33.80	   341.70	     2.40	     4.00	    61.40	     0.00	     6.10
259	20/06/2001	    21.60	    28.30	    13.20	    48.60	    75.80	    18.00	   327.70	     2.00	     4.00	    88.30	     0.00	     6.30
260	21/06/2001	    24.10	    30.70	    15.30	    36.50	    75.50	    12.20	   353.10	     1.60	     3.20	   144.90	     0.00	     6.70
261	22/06/2001	    26.90	    34.60	    16.20	    24.70	    64.60	    10.70	   362.40	     1.60	     3.00	   118.80	     0.00	     7.30
262	23/06/2001	    29.50	    36.80	    19.00	    18.70	    41.30	    11.40	   357.60	     1.90	     3.50	   102.70	     0.00	     7.90
263	24/06/2001	    28.70	    36.50	    21.20	    22.50	    33.20	    14.20	   252.50	     2.20	     6.10	    54.90	     0.00	     7.50
264	25/06/2001	    27.70	    33.20	    20.30	    28.10	    43.70	    18.40	   331.70	     1.90	     3.00	   114.40	     0.00	     7.20
265	26/06/2001	    28.80	    35.20	    20.70	    31.70	    51.10	    13.20	   336.40	     1.80	     3.50	   119.00	     0.00	     7.40
266	27/06/2001	    26.70	    32.20	    20.80	    28.20	    42.40	    14.10	   360.10	     2.20	     4.90	   101.70	     0.00	     7.80
267	28/06/2001	    24.70	    28.40	    19.80	    41.10	    59.50	    27.10	   348.00	     2.30	     4.00	    99.00	     0.00	     7.00
268	29/06/2001	    22.80	    28.50	    15.70	    55.20	    75.60	    39.30	   351.30	     2.10	     4.10	   108.20	     0.00	     6.30
269	30/06/2001	    23.70	    30.20	    16.30	    43.50	    67.50	    26.30	   358.40	     1.80	     4.40	   118.70	     0.00	     6.70
270	01/07/2001	    24.90	    31.60	    17.30	    45.90	    70.90	    25.80	   350.80	     2.20	     3.80	    79.80	     0.00	     7.10
271	02/07/2001	    25.00	    31.10	    16.90	    41.80	    67.30	    26.40	   357.00	     2.00	     3.80	   106.20	     0.00	     6.90
272	03/07/2001	    25.20	    30.10	    19.00	    39.10	    51.40	    27.30	   341.60	     1.60	     3.20	   133.70	     0.00	     6.50
273	04/07/2001	    25.10	    30.30	    19.60	    51.40	    80.70	    35.40	   325.90	     1.80	     4.20	   132.50	     0.00	     6.20
274	05/07/2001	    24.60	    29.60	    19.10	    43.10	    83.40	    19.90	   349.30	     1.90	     3.90	   109.00	     0.00	     6.70
275	06/07/2001	    24.40	    29.20	    18.10	    32.30	    46.20	    20.80	   353.60	     2.00	     4.40	   125.90	     0.00	     7.00
276	07/07/2001	    24.00	    28.50	    18.80	    36.70	    51.80	    26.50	   352.30	     1.90	     3.20	   130.20	     0.00	     6.70
277	08/07/2001	    23.50	    28.80	    17.20	    45.40	    74.90	    25.30	   334.70	     1.80	     4.00	   114.20	     0.00	     6.30
278	09/07/2001	    23.60	    29.00	    16.50	    56.20	    84.20	    32.20	   317.10	     1.80	     4.50	   115.00	     0.00	     5.90
279	10/07/2001	    24.10	    29.10	    17.60	    56.50	    80.60	    38.30	   340.70	     1.90	     4.10	   127.70	     0.00	     6.20
280	11/07/2001	    25.40	    31.20	    18.50	    48.00	    73.80	    27.60	   340.70	     1.60	     3.60	   134.00	     0.00	     6.40
281	12/07/2001	    24.80	    31.00	    18.20	    56.50	    89.20	    35.40	   289.20	     1.50	     2.80	   119.20	     0.00	     5.60
282	13/07/2001	    24.20	    29.10	    18.80	    71.20	    88.30	    55.00	   331.00	     1.50	     2.80	   154.10	     0.00	     5.70
283	14/07/2001	    27.20	    34.10	    18.10	    48.00	    91.30	    12.80	   346.60	     1.90	     4.10	   138.10	     0.00	     7.20
284	15/07/2001	    26.30	    29.30	    21.80	    41.70	    75.60	    28.70	   263.70	     2.30	     4.40	    78.70	     0.00	     6.00
285	16/07/2001	    23.60	    26.90	    18.70	    66.80	    87.50	    43.50	   310.10	     1.70	     3.30	   118.70	     0.00	     5.40
286	17/07/2001	    23.80	    29.20	    17.20	    51.50	    90.80	    27.80	   350.70	     1.80	     3.40	   126.40	     0.00	     6.30
287	18/07/2001	    28.00	    33.20	    21.40	    25.40	    43.30	    12.90	   354.40	     2.30	     4.00	   107.60	     0.00	     8.00
288	19/07/2001	    23.40	    28.70	    18.80	    27.00	    35.80	    13.40	   354.60	     2.60	     4.90	   246.20	     0.00	     7.70
289	20/07/2001	    22.10	    27.20	    16.60	    46.60	    76.60	    25.50	   343.50	     2.30	     4.50	   103.70	     0.00	     6.40
290	21/07/2001	    22.50	    28.80	    15.90	    63.40	    90.70	    31.20	   303.80	     2.00	     3.30	    92.70	     0.00	     5.80
291	22/07/2001	    22.50	    29.20	    16.70	    71.30	    88.40	    42.90	   221.80	     1.80	     4.90	    96.40	     0.00	     4.60
292	23/07/2001	    25.10	    31.80	    19.60	    62.90	    83.50	    38.00	   294.90	     1.40	     3.20	   127.20	     0.00	     5.60
293	24/07/2001	    23.00	    27.80	    18.80	    76.40	    89.80	    58.00	   324.40	     1.60	     3.30	   131.90	     0.00	     5.40
294	25/07/2001	    24.20	    29.80	    18.00	    65.10	    92.60	    37.90	   331.00	     1.50	     2.80	   144.20	     0.00	     5.80
295	26/07/2001	    23.80	    29.60	    17.10	    63.40	    90.70	    40.00	   334.50	     1.70	     4.30	   126.40	     0.00	     5.90
296	27/07/2001	    24.00	    29.80	    17.60	    67.30	    89.90	    38.90	   331.10	     1.70	     3.90	   118.90	     0.00	     5.90
297	28/07/2001	    23.50	    28.80	    18.50	    74.60	    91.80	    49.30	   307.80	     1.80	     4.20	   117.80	     0.00	     5.40
298	29/07/2001	    25.50	    32.00	    19.80	    58.90	    91.90	    31.00	   303.00	     2.50	     3.80	    39.60	     0.00	     6.50
299	30/07/2001	    27.10	    34.00	    22.60	    42.80	    60.80	    25.40	   203.10	     2.80	     4.20	    26.80	     0.00	     6.70
300	31/07/2001	    29.30	    35.30	    24.10	    29.00	    42.90	    19.30	   297.50	     3.10	     4.50	    21.90	     0.00	     8.70
301	01/08/2001	    28.50	    35.90	    23.40	    42.70	    81.10	    24.70	   278.80	     2.40	     4.10	    30.10	     0.00	     7.10
302	02/08/2001	    27.40	    32.70	    21.80	    50.70	    82.00	    30.10	   287.30	     1.60	     3.70	   121.00	     0.00	     5.90
303	03/08/2001	    27.40	    33.00	    20.80	    36.70	    60.60	    25.00	   324.40	     2.00	     4.20	   109.80	     0.00	     6.90
304	04/08/2001	    25.10	    29.60	    20.20	    71.70	    88.60	    57.70	   307.50	     2.10	     3.90	   123.20	     0.00	     5.50
305	05/08/2001	    24.30	    28.30	    20.30	    74.70	    91.00	    57.20	   242.50	     1.80	     3.70	   126.30	     0.00	     4.50
306	06/08/2001	    24.60	    30.00	    19.40	    69.60	    92.60	    46.50	   314.80	     1.50	     2.90	   144.50	     0.00	     5.50
307	07/08/2001	    25.20	    30.50	    18.30	    54.70	    83.60	    30.50	   320.30	     1.70	     3.80	   138.80	     0.00	     5.90
308	08/08/2001	    28.20	    33.90	    21.30	    40.80	    63.20	    19.00	   321.60	     1.70	     3.30	   125.30	     0.00	     6.70
309	09/08/2001	    25.00	    30.60	    19.00	    64.30	    88.50	    45.90	   318.20	     1.70	     3.30	   116.70	     0.00	     5.70
310	10/08/2001	    24.50	    30.30	    20.00	    74.30	    91.40	    48.00	   196.00	     2.00	     4.30	    91.50	     0.00	     4.40
311	11/08/2001	    24.10	    28.00	    20.50	    65.70	    84.10	    49.50	   189.00	     2.20	     3.50	    59.30	     0.00	     4.30
312	12/08/2001	    23.60	    28.40	    19.20	    71.80	    86.80	    48.10	   262.10	     2.00	     3.40	   128.60	     0.00	     5.00
313	13/08/2001	    24.20	    29.50	    20.20	    69.10	    88.00	    47.30	   255.60	     1.70	     3.80	   120.70	     0.00	     4.80
314	14/08/2001	    25.70	    32.40	    19.70	    59.80	    92.20	    28.30	   306.60	     2.20	     3.70	    77.10	     0.00	     6.30
315	15/08/2001	    25.70	    31.80	    20.90	    70.50	    87.30	    46.50	   266.50	     1.90	     3.60	   127.70	     0.60	     5.30
316	16/08/2001	    25.70	    31.20	    20.30	    63.70	    92.70	    37.80	   256.90	     1.50	     4.30	   117.50	     0.00	     5.10
317	17/08/2001	    24.10	    27.90	    20.70	    74.10	    90.10	    57.90	   250.60	     2.00	     3.60	   110.70	     0.00	     4.60
318	18/08/2001	    24.00	    29.00	    18.40	    61.00	    90.60	    37.50	   275.80	     1.80	     3.30	   117.50	     0.00	     5.10
319	19/08/2001	    25.00	    30.10	    17.30	    46.70	    76.10	    32.00	   299.70	     1.70	     3.50	   118.60	     0.00	     5.60
320	20/08/2001	    25.70	    32.50	    19.20	    57.30	    88.10	    13.70	   301.00	     1.70	     3.80	   110.10	     0.00	     6.10
321	21/08/2001	    23.90	    29.40	    18.10	    68.70	    90.30	    46.20	   299.50	     1.70	     3.00	   130.10	     0.00	     5.20
322	22/08/2001	    25.40	    30.90	    18.70	    66.80	    94.10	    44.30	   293.70	     1.50	     4.10	   141.80	     0.00	     5.30
323	23/08/2001	    25.80	    32.30	    19.60	    62.30	    88.40	    30.60	   276.30	     1.60	     2.80	   129.60	     0.00	     5.40
324	24/08/2001	    27.00	    34.70	    20.00	    53.40	    91.00	    20.10	   286.40	     1.70	     3.40	   101.80	     0.00	     6.00
325	25/08/2001	    27.30	    34.90	    19.40	    44.70	    76.90	    20.30	   258.70	     2.20	     4.40	    31.70	     0.00	     6.40
326	26/08/2001	    26.30	    32.20	    21.10	    49.20	    84.70	    28.50	   247.50	     2.40	     4.40	    34.00	     0.00	     5.80
327	27/08/2001	    25.30	    32.70	    19.30	    66.90	    87.20	    38.40	   276.30	     1.90	     3.40	    75.80	     0.00	     5.60
328	28/08/2001	    24.80	    29.90	    20.00	    69.30	    89.20	    47.50	   275.20	     1.60	     3.10	   119.10	     0.00	     5.00
329	29/08/2001	    25.90	    32.30	    19.60	    46.40	    83.30	    21.70	   293.50	     1.80	     3.90	   108.20	     0.00	     5.90
330	30/08/2001	    26.20	    31.10	    20.90	    37.80	    50.80	    28.20	   284.70	     1.80	     3.90	   125.20	     0.00	     5.80
331	31/08/2001	    23.80	    30.60	    19.60	    60.80	    88.50	    35.70	   267.60	     1.80	     3.80	   111.50	     0.00	     5.20
332	01/09/2001	    23.20	    27.90	    18.40	    74.90	    92.20	    51.10	   226.20	     2.10	     4.10	    98.10	     0.00	     4.30
333	02/09/2001	    22.80	    26.70	    19.40	    72.30	    89.70	    53.70	   141.10	     1.90	     3.70	    72.40	     0.00	     3.20
334	03/09/2001	    23.20	    29.80	    17.60	    64.30	    90.20	    37.30	   249.20	     1.70	     2.70	    55.40	     0.00	     4.80
335	04/09/2001	    24.20	    31.70	    17.80	    58.20	    87.80	    21.90	   273.50	     1.90	     3.20	    98.00	     0.00	     5.60
336	05/09/2001	    22.70	    28.50	    17.60	    75.80	    90.50	    51.90	   234.00	     1.60	     3.40	   122.60	     0.00	     4.20
337	06/09/2001	    22.90	    26.50	    20.40	    77.70	    89.20	    62.00	   169.10	     1.70	     3.00	   147.60	     0.00	     3.20
338	07/09/2001	    22.40	    26.70	    18.80	    73.10	    91.60	    47.30	   213.60	     1.90	     3.80	    98.10	     0.00	     4.00
339	08/09/2001	    21.80	    26.90	    16.50	    73.20	    92.00	    53.10	   263.70	     1.80	     3.60	   113.80	     0.00	     4.30
340	09/09/2001	    22.50	    28.90	    15.80	    57.20	    88.30	    31.30	   268.60	     1.50	     3.20	   131.60	     0.00	     4.70
341	10/09/2001	    22.20	    27.80	    16.90	    63.80	    84.90	    41.60	   258.20	     1.80	     4.20	   110.30	     0.00	     4.60
342	11/09/2001	    21.50	    26.20	    16.60	    75.60	    89.10	    56.90	   243.80	     1.50	     3.00	   135.10	     0.00	     3.90
343	12/09/2001	    21.50	    26.50	    17.30	    76.00	    89.80	    60.00	   223.70	     1.40	     2.80	   117.90	     0.00	     3.60
344	13/09/2001	    22.90	    30.40	    16.10	    57.10	    92.30	    12.30	   244.50	     1.20	     2.50	   142.40	     0.00	     4.50
345	14/09/2001	    24.10	    31.40	    16.50	    45.10	    82.80	    20.90	   242.40	     1.50	     3.40	   111.90	     0.00	     4.80
346	15/09/2001	    22.40	    27.20	    18.20	    72.40	    90.60	    54.00	   208.10	     2.10	     3.70	    71.40	     0.00	     3.80
347	16/09/2001	    21.80	    26.90	    17.70	    75.30	    89.20	    53.20	   234.30	     1.80	     3.10	   119.60	     0.00	     3.90
348	17/09/2001	    21.40	    26.20	    16.80	    80.10	    92.60	    63.70	   211.30	     1.40	     2.90	   104.90	     0.00	     3.30
349	18/09/2001	    20.90	    24.20	    18.90	    74.40	    89.90	    57.70	   143.50	     2.10	     3.90	    63.10	     0.00	     2.90
350	19/09/2001	    19.90	    22.10	    18.20	    85.70	    94.20	    74.40	    71.80	     1.10	     2.50	    22.00	     2.20	     1.50
351	20/09/2001	    20.50	    25.30	    16.20	    79.40	    94.10	    58.80	   154.00	     1.80	     3.80	    86.70	     0.00	     2.90
352	21/09/2001	    20.50	    24.30	    17.40	    82.10	    93.80	    63.90	   121.80	     1.30	     3.00	   120.40	     0.60	     2.30
353	22/09/2001	    19.40	    21.70	    15.90	    86.40	    94.70	    71.80	    82.20	     1.60	     3.00	   155.00	    15.00	     1.70
354	23/09/2001	    19.90	    23.50	    15.30	    60.40	    85.50	    42.70	   163.60	     2.50	     5.50	   248.00	     0.00	     3.50
355	24/09/2001	    21.00	    25.70	    15.70	    54.70	    73.40	    38.20	   204.20	     1.50	     2.80	   133.30	     0.00	     3.60
356	25/09/2001	    19.80	    24.00	    16.00	    58.50	    73.50	    43.00	   237.10	     1.80	     3.20	   107.10	     0.00	     3.90
357	26/09/2001	    18.80	    23.70	    13.30	    62.90	    84.90	    36.50	   163.60	     1.80	     3.40	    46.50	     0.00	     3.20
358	27/09/2001	    19.60	    23.90	    15.20	    73.10	    88.20	    57.70	   110.10	     1.60	     3.40	    45.80	     0.00	     2.40
359	28/09/2001	    19.10	    23.80	    17.40	    86.50	    94.30	    63.40	   139.40	     1.50	     3.20	    93.10	     5.80	     2.40
360	29/09/2001	    20.00	    26.10	    16.70	    79.40	    94.40	    50.60	   187.70	     1.30	     3.10	   114.00	     0.20	     3.00
361	30/09/2001	    20.30	    25.50	    16.20	    69.50	    84.90	    45.40	   233.10	     1.50	     2.90	   101.30	     0.00	     3.60
362	01/10/2001	    20.50	    26.10	    15.20	    68.70	    87.80	    47.00	   228.30	     1.40	     2.60	   115.00	     0.00	     3.50
363	02/10/2001	    20.90	    26.90	    14.50	    63.20	    91.10	    31.70	   228.60	     1.50	     2.90	   113.20	     0.00	     3.70
364	03/10/2001	    20.50	    24.90	    15.20	    60.00	    73.50	    44.50	   135.90	     1.40	     3.70	   107.90	     0.00	     2.80
365	04/10/2001	    21.80	    27.20	    17.90	    66.90	    87.10	    34.80	   170.10	     1.40	     2.70	   113.30	     0.00	     3.30
366	05/10/2001	    21.40	    25.90	    17.20	    73.10	    88.50	    58.30	   170.60	     1.10	     2.80	   116.90	     0.00	     2.70
367	06/10/2001	    22.90	    29.80	    15.80	    54.80	    88.80	    27.10	   209.60	     1.30	     3.00	   101.00	     0.00	     3.70
368	07/10/2001	    21.00	    25.60	    16.40	    54.80	    80.30	    34.00	   214.80	     1.60	     3.80	   118.80	     0.00	     3.60
369	08/10/2001	    18.20	    23.80	    13.00	    56.20	    77.90	    36.00	   219.00	     1.70	     3.30	    93.60	     0.00	     3.40
370	09/10/2001	    17.60	    22.70	    12.80	    63.30	    78.50	    44.20	   201.10	     1.90	     3.20	    87.30	     0.00	     3.20
371	10/10/2001	    15.40	    17.40	    14.30	    75.80	    87.80	    67.10	    57.80	     1.90	     4.20	    24.30	     2.20	     1.50
372	11/10/2001	    20.80	    24.40	    18.80	    80.30	    89.00	    66.20	   131.50	     3.40	     5.40	    25.30	     1.20	     2.80
373	12/10/2001	    19.70	    22.20	    14.40	    81.60	    88.20	    71.40	    40.80	     2.40	     4.10	    19.30	     9.40	     1.60
374	13/10/2001	    17.80	    23.20	    13.80	    76.60	    93.00	    43.60	   194.50	     1.50	     2.70	    63.50	     2.20	     2.80
375	14/10/2001	    18.20	    23.60	    12.80	    71.60	    90.90	    52.20	   184.70	     1.20	     2.50	   109.10	     0.00	     2.60
376	15/10/2001	    19.00	    24.40	    14.70	    66.40	    87.40	    41.90	   151.40	     1.40	     2.30	    72.00	     0.00	     2.60
377	16/10/2001	    18.50	    23.50	    13.50	    75.50	    92.60	    55.70	   189.50	     1.50	     2.60	   105.90	     0.00	     2.60
378	17/10/2001	    18.90	    23.80	    15.60	    83.30	    94.40	    63.60	   148.30	     1.10	     1.90	   125.80	     0.00	     2.20
379	18/10/2001	    19.30	    24.60	    15.80	    76.50	    94.90	    48.70	   176.90	     1.60	     2.70	   113.40	     0.00	     2.70
380	19/10/2001	    19.10	    23.30	    13.70	    72.80	    93.20	    45.00	   134.10	     2.10	     4.40	   133.30	     0.20	     2.60
381	20/10/2001	    18.60	    21.90	    16.20	    64.60	    85.60	    47.00	   109.80	     1.60	     3.00	   204.50	     0.00	     2.30
382	21/10/2001	    18.60	    22.90	    14.60	    57.00	    71.40	    41.00	   181.40	     1.70	     3.10	   167.90	     0.00	     2.90
383	22/10/2001	    17.60	    23.50	    11.50	    66.10	    84.20	    50.90	   188.10	     1.30	     3.20	   115.90	     0.00	     2.50
384	23/10/2001	    19.10	    25.30	    14.70	    61.80	    81.00	    38.60	   174.40	     1.40	     2.80	    88.50	     0.00	     2.80
385	24/10/2001	    17.90	    24.40	    13.70	    67.40	    91.40	    38.80	   184.00	     1.80	     2.90	    93.90	     0.00	     2.90
386	25/10/2001	    16.90	    21.50	    13.40	    77.50	    91.20	    58.20	   129.50	     1.80	     3.00	    67.70	     0.00	     2.10
387	26/10/2001	    16.50	    21.50	    12.10	    80.90	    92.60	    60.10	   126.60	     1.10	     2.60	   122.50	     0.00	     1.80
388	27/10/2001	    16.30	    21.40	    12.30	    86.50	    96.30	    65.40	   142.20	     1.10	     1.90	   114.40	     0.20	     1.80
389	28/10/2001	    17.80	    22.60	    14.70	    84.10	    94.30	    63.40	   126.10	     1.40	     2.70	    27.50	     0.20	     1.90
390	29/10/2001	    18.60	    25.80	    13.00	    76.70	    92.90	    41.30	   160.10	     1.80	     3.50	    17.90	     0.00	     2.80
391	30/10/2001	    18.40	    27.10	    11.60	    62.30	    86.60	    28.90	   167.10	     1.50	     2.60	    58.00	     0.00	     2.90
392	31/10/2001	    18.60	    26.70	    11.90	    56.20	    87.80	    27.00	   167.10	     2.10	     4.40	    26.20	     0.00	     3.40
393	01/11/2001	    17.60	    22.10	    12.90	    76.30	    94.20	    54.20	   124.50	     1.50	     2.70	    65.10	     0.00	     1.90
394	02/11/2001	    14.80	    16.70	    12.60	    77.90	    89.30	    62.90	    54.10	     2.20	     4.00	    18.10	     0.00	     1.50
395	03/11/2001	    14.20	    18.70	    10.70	    73.60	    90.30	    49.50	   118.70	     1.60	     2.90	    52.00	     0.00	     1.80
396	04/11/2001	    14.30	    19.50	     8.70	    79.60	    91.20	    61.60	    88.80	     1.30	     2.70	    62.60	     0.00	     1.40
397	05/11/2001	    15.20	    16.90	    13.40	    91.70	    95.20	    83.80	    46.40	     1.10	     2.20	    17.60	    30.20	     0.90
398	06/11/2001	    15.70	    18.30	    13.90	    90.90	    95.40	    78.50	    63.50	     1.10	     1.90	    48.20	     0.40	     1.00
399	07/11/2001	    16.00	    19.20	    14.00	    87.70	    95.60	    72.00	   119.70	     1.10	     2.40	    58.20	     0.00	     1.40
400	08/11/2001	    15.40	    21.00	    11.70	    80.70	    93.90	    37.40	   153.70	     1.30	     2.30	    91.70	     0.00	     2.00
401	09/11/2001	    10.60	    13.00	     6.20	    57.70	    82.10	    32.10	    53.80	     3.80	     7.20	    12.10	     2.80	     2.40
402	10/11/2001	     6.60	     8.30	     4.20	    38.80	    55.40	    28.40	    76.00	     5.40	     7.70	   352.00	     0.00	     2.90
403	11/11/2001	     7.90	    10.00	     5.30	    58.40	    77.30	    42.10	    28.80	     1.40	     3.60	    23.50	     1.00	     1.30
404	12/11/2001	    11.10	    16.30	     6.90	    48.90	    75.50	    29.10	   137.50	     1.70	     3.80	   341.10	     0.00	     2.00
405	13/11/2001	    13.40	    19.30	     8.80	    47.80	    68.40	    31.60	   154.50	     2.40	     5.30	   352.80	     0.00	     2.70
406	14/11/2001	     9.00	    13.10	     4.10	    53.90	    83.40	    21.20	   144.90	     5.00	     9.30	   354.10	     0.00	     3.10
407	15/11/2001	     5.90	     9.90	     2.80	    73.70	    89.30	    51.30	    69.60	     2.10	     5.00	    26.30	     0.00	     1.30
408	16/11/2001	     6.20	    12.20	     1.10	    75.40	    90.60	    45.10	   144.40	     1.50	     2.50	    77.10	     0.00	     1.40
409	17/11/2001	     9.50	    15.20	     3.60	    78.10	    90.80	    55.30	   122.60	     1.70	     3.10	    28.80	     0.60	     1.40
410	18/11/2001	    10.60	    15.90	     6.70	    76.10	    91.30	    48.00	   131.00	     1.60	     3.40	    80.60	     0.00	     1.50
411	19/11/2001	    10.10	    15.40	     6.80	    69.90	    84.60	    41.80	    80.30	     1.40	     2.70	    54.30	     0.00	     1.50
412	20/11/2001	     9.40	    14.80	     5.10	    62.10	    84.70	    33.60	   121.40	     1.90	     3.90	    39.60	     0.00	     1.80
413	21/11/2001	     8.90	     9.80	     8.20	    73.40	    90.00	    66.60	    28.00	     3.00	     4.20	    11.40	     0.00	     1.10
414	22/11/2001	     9.60	    10.50	     9.00	    92.40	    95.30	    83.40	     8.60	     2.60	     3.60	     6.10	     2.00	     0.70
415	23/11/2001	    10.80	    15.10	     7.00	    72.90	    85.70	    52.50	   112.90	     2.20	     3.90	    29.80	     0.00	     1.60
416	24/11/2001	     9.20	    13.90	     5.80	    78.50	    92.10	    64.40	    89.00	     1.70	     3.00	    40.90	     0.00	     1.10
417	25/11/2001	    10.20	    14.80	     6.00	    79.10	    93.40	    58.10	   116.60	     1.20	     2.10	    80.20	     0.00	     1.10
418	26/11/2001	    10.20	    15.80	     5.20	    79.20	    92.90	    49.40	   125.10	     1.40	     2.80	    98.90	     0.00	     1.30
419	27/11/2001	    11.50	    14.90	     8.30	    69.90	    87.20	    53.60	    63.70	     1.40	     2.40	    38.70	     0.00	     1.20
420	28/11/2001	    10.30	    15.60	     6.40	    63.00	    77.00	    41.00	   132.20	     1.70	     2.90	    82.20	     0.00	     1.60
421	29/11/2001	    10.30	    17.70	     4.80	    60.30	    81.60	    33.00	   133.10	     1.80	     3.40	    72.30	     0.00	     1.90
422	30/11/2001	    10.20	    17.60	     4.40	    70.30	    86.80	    40.40	   131.90	     1.50	     2.00	    76.80	     0.00	     1.60
423	01/12/2001	    12.10	    21.40	     6.70	    54.70	    76.20	    24.70	   134.20	     1.70	     3.20	    52.20	     0.00	     2.20
424	02/12/2001	    10.60	    15.40	     5.60	    75.20	    86.40	    63.40	    87.50	     1.50	     2.60	    33.50	     0.00	     1.10
425	03/12/2001	    11.40	    15.10	     8.40	    77.50	    90.90	    62.00	    72.00	     1.40	     3.00	    45.30	     0.00	     1.10
426	04/12/2001	    10.20	    17.40	     4.90	    81.40	    93.60	    55.00	   124.50	     1.40	     2.10	    81.40	     0.00	     1.20
427	05/12/2001	    11.10	    18.90	     4.30	    61.50	    77.80	    35.80	   129.50	     1.70	     2.90	    80.90	     0.00	     1.80
428	06/12/2001	    10.10	    18.30	     4.20	    67.20	    92.70	    37.90	   123.10	     1.50	     2.90	    39.20	     0.00	     1.60
429	07/12/2001	    10.00	    16.60	     6.60	    84.00	    94.80	    50.60	    97.70	     1.10	     2.00	    93.50	     0.20	     1.10
430	08/12/2001	    10.30	    14.20	     6.00	    80.50	    94.30	    61.70	    49.30	     1.90	     3.50	    28.70	     0.60	     1.10
431	09/12/2001	     9.50	    13.40	     4.60	    78.50	    95.10	    51.60	    84.70	     1.90	     4.20	    38.30	     0.20	     1.20
432	10/12/2001	     8.60	    11.00	     7.00	    78.30	    91.00	    65.20	    55.20	     2.70	     4.60	    24.30	     0.20	     1.10
433	11/12/2001	     8.50	     9.70	     7.80	    87.90	    93.40	    78.10	    37.40	     2.80	     4.20	    21.20	     1.00	     0.80
434	12/12/2001	     8.00	     9.50	     5.60	    78.60	    84.50	    69.60	    23.30	     2.10	     3.60	    28.90	     0.00	     1.00
435	13/12/2001	     8.40	    13.60	     4.50	    81.70	    90.20	    66.10	    93.30	     1.70	     3.50	   102.30	     0.00	     1.00
436	14/12/2001	    10.90	    18.30	     5.00	    64.60	    92.20	    33.10	   105.60	     1.50	     3.40	    80.40	     1.20	     1.60
437	15/12/2001	     5.00	     8.70	     1.60	    81.80	    94.00	    46.60	    19.40	     2.80	     5.10	    29.30	    15.60	     1.30
438	16/12/2001	     3.30	     8.30	     0.60	    65.80	    85.40	    53.80	   112.00	     2.00	     3.10	    65.10	     0.00	     1.10
439	17/12/2001	     4.40	     8.40	    -0.60	    81.30	    90.30	    69.70	    60.30	     2.20	     4.00	    20.10	     0.00	     0.80
440	18/12/2001	     7.30	     8.60	     6.40	    86.10	    93.60	    73.10	    14.60	     3.60	     5.10	    23.30	     7.60	     0.90
441	19/12/2001	     7.40	     8.80	     6.40	    86.30	    92.40	    80.60	    57.60	     3.90	     5.10	    20.00	     2.40	     0.80
442	20/12/2001	     7.30	    10.20	     5.30	    81.40	    88.80	    69.90	    69.60	     2.10	     3.60	    25.50	     0.20	     0.90
443	21/12/2001	     6.30	     7.90	     4.90	    88.10	    91.60	    85.20	    25.60	     1.70	     2.80	    27.90	     0.40	     0.60
444	22/12/2001	     7.70	    10.80	     3.70	    88.60	    93.90	    78.20	    51.90	     1.30	     2.60	   107.80	     0.00	     0.70
445	23/12/2001	     7.80	     8.90	     4.90	    93.80	    95.90	    90.20	     9.70	     1.70	     4.30	    19.10	    18.20	     0.50
446	24/12/2001	     5.10	     5.70	     4.30	    91.50	    93.50	    88.30	    19.20	     2.80	     3.40	    17.40	     2.20	     0.60
447	25/12/2001	     6.40	     9.90	     3.70	    82.10	    91.70	    65.50	    91.10	     1.40	     2.70	   117.40	     0.00	     0.80
448	26/12/2001	     7.30	    14.40	     2.90	    72.60	    92.10	    44.40	   117.40	     1.50	     2.40	    57.60	     0.00	     1.30
449	27/12/2001	     7.00	    13.00	     3.00	    62.70	    83.30	    34.50	   118.60	     1.80	     2.80	    60.90	     0.00	     1.50
450	28/12/2001	     6.50	    12.80	     1.30	    77.10	    88.20	    55.30	   112.90	     1.70	     2.80	    91.10	     0.00	     1.10
451	29/12/2001	     8.00	    15.40	     1.90	    64.20	    84.20	    40.40	   120.50	     1.60	     2.00	    72.60	     0.00	     1.40
452	30/12/2001	    13.70	    20.00	     7.80	    49.50	    71.20	    30.20	    92.10	     1.60	     3.00	    74.20	     0.00	     2.00
453	31/12/2001	    13.50	    19.80	     8.50	    65.30	    90.70	    47.20	    63.50	     1.50	     2.10	    73.70	     2.60	     1.50
454	01/01/2002	     9.80	    11.60	     8.30	    92.00	    95.00	    85.80	    18.70	     2.90	     4.70	    14.50	     0.60	     0.70
455	02/01/2002	     9.10	    11.10	     7.90	    91.20	    94.80	    83.50	    34.70	     3.00	     4.70	    15.60	     0.40	     0.80
456	03/01/2002	     8.80	    11.20	     6.40	    92.20	    94.20	    87.20	    33.20	     1.20	     2.20	    83.90	     2.80	     0.60
457	04/01/2002	     9.70	    14.30	     5.50	    79.50	    92.80	    62.10	   102.50	     2.40	     5.20	    28.10	     0.20	     1.30
458	05/01/2002	     9.70	    11.20	     8.00	    79.90	    94.70	    65.40	    44.90	     2.70	     4.20	    40.20	     0.80	     1.10
459	06/01/2002	     7.80	     9.70	     5.60	    82.60	    92.40	    67.50	    22.90	     2.40	     3.30	    35.30	     0.00	     1.00
460	07/01/2002	     6.60	     9.00	     4.40	    85.10	    90.70	    75.20	    39.00	     1.80	     3.70	    38.00	     0.20	     0.80
461	08/01/2002	     6.50	    10.40	     3.20	    85.60	    93.90	    72.00	    56.00	     1.80	     4.20	    43.60	     0.00	     0.80
462	09/01/2002	     7.50	    12.10	     4.30	    82.70	    92.70	    65.80	   116.20	     2.10	     4.20	    29.70	     0.00	     1.10
463	10/01/2002	     8.00	    11.10	     5.10	    84.90	    92.00	    73.00	    53.90	     1.50	     3.20	    51.50	     0.20	     0.80
464	11/01/2002	     8.70	    11.90	     6.40	    85.80	    92.60	    70.30	    84.80	     1.30	     2.40	    99.70	     0.00	     0.90
465	12/01/2002	     8.40	    12.20	     4.20	    83.70	    92.20	    64.30	    92.10	     1.30	     2.70	   137.90	     0.00	     1.00
466	13/01/2002	     9.40	    14.30	     4.40	    82.50	    93.90	    67.20	    96.20	     1.20	     1.80	    87.90	     0.00	     1.00
467	14/01/2002	    11.00	    15.90	     6.60	    69.80	    88.60	    41.80	   125.00	     2.00	     4.00	   101.20	     0.00	     1.70
468	15/01/2002	     8.70	    14.20	     4.00	    79.80	    91.50	    53.20	   128.40	     1.80	     2.70	    86.00	     0.00	     1.30
469	16/01/2002	     9.80	    14.70	     6.50	    52.20	    75.60	    31.50	   135.40	     3.50	     7.20	    28.00	     0.00	     2.60
470	17/01/2002	     7.70	    13.30	     2.00	    68.50	    83.70	    42.30	   134.70	     1.60	     2.80	   103.60	     0.00	     1.40
471	18/01/2002	     8.50	    13.20	     4.60	    71.50	    91.50	    52.10	    94.40	     2.00	     3.90	    75.50	     0.00	     1.40
472	19/01/2002	     7.80	    14.20	     3.20	    78.50	    92.10	    47.30	   132.80	     1.60	     2.30	   106.10	     0.00	     1.40
473	20/01/2002	     8.30	    14.80	     4.30	    77.50	    89.50	    52.50	   132.40	     1.60	     2.60	    85.30	     0.00	     1.40
474	21/01/2002	     8.00	    13.70	     3.30	    82.20	    92.60	    57.00	   123.90	     1.60	     3.50	   124.80	     0.20	     1.30
475	22/01/2002	    11.30	    17.20	     6.80	    69.40	    88.60	    47.90	   116.80	     1.90	     7.00	   196.80	     0.00	     1.70
476	23/01/2002	    13.10	    19.10	     7.90	    63.00	    87.10	    38.00	   114.80	     2.30	     6.20	   212.40	     0.00	     2.20
477	24/01/2002	    11.90	    17.50	     6.60	    53.40	    71.50	    30.70	   145.50	     2.20	     4.60	   192.90	     0.00	     2.40
478	25/01/2002	     8.80	    15.30	     3.30	    70.00	    86.40	    45.40	   145.30	     1.60	     2.60	    88.60	     0.00	     1.60
479	26/01/2002	    11.40	    18.50	     6.50	    66.60	    80.60	    45.40	   132.80	     1.60	     2.30	    97.40	     0.00	     1.80
480	27/01/2002	    10.60	    18.30	     5.00	    72.50	    89.60	    40.00	   150.60	     1.60	     2.20	    78.70	     0.00	     1.90
481	28/01/2002	    10.60	    18.60	     5.20	    55.70	    79.60	    28.20	   154.40	     1.70	     2.80	    75.10	     0.00	     2.20
482	29/01/2002	     9.50	    17.60	     3.70	    69.90	    84.00	    34.30	   149.10	     1.50	     2.00	    84.30	     0.00	     1.90
483	30/01/2002	     8.70	    14.60	     4.50	    79.70	    93.00	    59.30	   118.70	     1.30	     2.80	   109.20	     0.00	     1.30
484	31/01/2002	    11.70	    19.30	     7.00	    65.40	    92.70	    32.10	   145.90	     1.60	     3.00	   100.40	     0.00	     2.10
485	01/02/2002	     9.40	    16.40	     4.30	    60.40	    81.60	    37.40	   158.70	     1.70	     2.90	    94.90	     0.00	     2.00
486	02/02/2002	     8.30	    16.80	     2.10	    68.80	    83.10	    39.30	   151.20	     1.60	     2.70	    66.00	     0.00	     1.90
487	03/02/2002	     8.90	    14.20	     3.30	    80.80	    91.60	    58.30	   138.00	     1.50	     2.50	    90.90	     0.00	     1.40
488	04/02/2002	    11.10	    17.30	     6.10	    68.30	    89.50	    41.30	   155.00	     1.60	     2.90	   104.30	     0.00	     1.90
489	05/02/2002	    13.20	    18.30	     5.80	    61.30	    84.60	    44.60	   151.00	     2.60	     6.70	   216.10	     0.00	     2.30
490	06/02/2002	    12.30	    15.60	     8.70	    37.00	    54.10	    21.40	   121.10	     4.20	     6.60	   302.10	     0.00	     3.80
491	07/02/2002	    11.10	    17.10	     6.20	    49.40	    68.00	    30.90	   138.00	     2.50	     5.60	   355.70	     0.00	     2.70
492	08/02/2002	     9.30	    14.90	     4.40	    68.20	    86.60	    45.50	   171.20	     1.70	     2.90	   126.50	     0.00	     1.90
493	09/02/2002	    10.00	    17.40	     3.90	    63.90	    86.20	    37.70	   173.00	     1.60	     2.90	   112.70	     0.00	     2.10
494	10/02/2002	    12.80	    20.90	     6.60	    55.00	    78.00	    30.30	   167.10	     1.80	     2.60	    83.90	     0.00	     2.60
495	11/02/2002	    12.20	    21.00	     6.00	    59.70	    81.20	    30.50	   173.30	     1.60	     2.20	    80.90	     0.00	     2.50
496	12/02/2002	    12.10	    20.30	     6.00	    67.20	    89.00	    36.00	   174.30	     1.80	     2.40	    74.80	     0.00	     2.50
497	13/02/2002	    10.00	    16.20	     4.90	    79.20	    95.40	    52.40	   172.70	     1.80	     3.20	   179.40	     0.00	     1.90
498	14/02/2002	    11.60	    19.80	     7.40	    63.90	    92.90	    30.40	   170.30	     2.10	     5.30	   109.90	     0.00	     2.80
499	15/02/2002	     9.30	    15.00	     4.60	    51.60	    87.80	    28.10	   183.10	     2.40	     4.60	    67.50	     0.00	     2.50
500	16/02/2002	     7.20	    11.90	     1.20	    75.50	    90.10	    51.60	    96.50	     1.80	     2.60	    68.20	     0.00	     1.50
501	17/02/2002	     9.10	    12.40	     7.10	    75.50	    85.50	    56.20	    82.00	     2.30	     3.90	    28.70	     0.00	     1.60
502	18/02/2002	     8.50	    12.10	     4.70	    76.00	    89.70	    58.10	   105.80	     1.70	     3.80	    87.10	     0.00	     1.50
503	19/02/2002	     7.70	    13.00	     3.80	    71.50	    90.80	    46.60	   127.80	     2.30	     4.10	    73.50	     0.00	     1.90
504	20/02/2002	     8.70	    14.50	     1.80	    64.80	    94.40	    37.20	   191.20	     1.80	     4.80	   127.70	     0.00	     2.10
505	21/02/2002	    12.60	    19.80	     6.70	    40.10	    53.60	    17.60	   175.50	     2.10	     5.70	    39.60	     0.00	     3.40
506	22/02/2002	    11.50	    16.50	     7.70	    42.10	    68.30	    23.80	   200.20	     2.40	     5.40	    75.40	     0.00	     3.10
507	23/02/2002	    12.00	    19.80	     4.90	    52.30	    72.60	    32.30	   201.10	     1.80	     3.40	   118.20	     0.00	     2.90
508	24/02/2002	    13.50	    21.00	     7.40	    42.10	    62.60	    24.80	   203.70	     2.00	     3.50	   101.40	     0.00	     3.40
509	25/02/2002	    12.10	    19.90	     5.60	    57.50	    73.00	    29.50	   203.90	     1.80	     3.20	    92.40	     0.00	     3.00
510	26/02/2002	    13.40	    21.50	     6.40	    50.10	    72.20	    24.90	   203.80	     1.70	     2.80	   105.00	     0.00	     3.20
511	27/02/2002	    15.60	    23.80	     7.20	    28.00	    41.90	    16.30	   210.30	     1.70	     2.50	   105.60	     0.00	     3.70
512	28/02/2002	    13.30	    18.70	     9.40	    43.10	    59.70	    23.90	   199.00	     2.10	     4.00	   104.40	     0.00	     3.30
513	01/03/2002	    13.50	    19.10	     8.40	    55.10	    74.50	    42.80	   130.30	     1.80	     4.00	   202.90	     0.00	     2.50
514	02/03/2002	     9.30	    13.10	     6.40	    82.60	    90.30	    67.50	   164.40	     2.20	     4.10	   134.90	    13.00	     1.80
515	03/03/2002	     9.20	    13.70	     4.70	    82.30	    92.40	    62.30	   133.60	     2.60	     4.50	    85.80	     0.20	     1.80
516	04/03/2002	     8.10	    11.60	     5.00	    85.40	    92.70	    68.80	    96.70	     2.40	     4.90	    69.10	    39.60	     1.40
517	05/03/2002	    10.20	    15.40	     4.90	    66.30	    92.20	    43.30	   170.80	     2.40	     4.60	   310.60	     0.20	     2.50
518	06/03/2002	    10.30	    14.40	     7.50	    66.50	    80.90	    47.30	   146.70	     1.80	     4.10	    50.90	     0.00	     2.20
519	07/03/2002	     9.50	    11.90	     7.60	    78.10	    91.00	    62.90	    73.90	     1.50	     3.00	    48.60	     0.20	     1.30
520	08/03/2002	    10.20	    14.10	     7.50	    72.30	    91.20	    53.40	   107.20	     1.70	     4.00	    54.30	     0.00	     1.80
521	09/03/2002	    12.90	    18.40	     8.10	    69.70	    90.90	    46.40	   218.50	     1.50	     3.40	   121.90	     0.00	     2.70
522	10/03/2002	    12.70	    18.80	     7.60	    72.00	    86.90	    46.60	   217.80	     2.00	     3.70	   105.80	     0.00	     2.90
523	11/03/2002	    11.50	    16.00	     7.80	    83.00	    93.60	    67.30	   200.50	     1.60	     2.80	   106.00	     0.00	     2.20
524	12/03/2002	    12.30	    18.00	     9.10	    84.10	    96.10	    56.90	   123.70	     1.90	     3.40	    20.00	     0.00	     2.10
525	13/03/2002	    11.90	    17.80	     7.80	    69.20	    92.20	    44.20	   138.70	     2.50	     4.30	   278.80	     0.00	     2.60
526	14/03/2002	    12.10	    17.10	     6.00	    61.40	    80.00	    45.70	   187.50	     2.50	     5.40	   229.80	     0.20	     2.90
527	15/03/2002	    12.80	    17.10	     9.30	    66.20	    89.10	    41.40	   239.40	     2.70	     5.10	   165.70	     0.00	     3.30
528	16/03/2002	     9.50	    12.20	     6.60	    84.40	    93.60	    65.60	    78.00	     2.00	     4.20	    35.30	     1.20	     1.40
529	17/03/2002	    11.50	    18.30	     4.80	    60.50	    88.00	    32.60	   238.30	     2.00	     5.30	   224.60	     0.00	     3.30
530	18/03/2002	    15.90	    22.10	     9.70	    59.80	    80.20	    41.30	   218.30	     2.00	     4.50	   219.50	     0.00	     3.50
531	19/03/2002	    15.20	    21.70	     8.50	    63.80	    85.40	    45.70	   247.50	     1.60	     3.20	   107.70	     0.00	     3.40
532	20/03/2002	    18.00	    24.80	    10.90	    54.00	    77.80	    31.70	   254.90	     1.60	     2.70	   112.20	     0.00	     4.00
533	21/03/2002	    19.50	    27.70	    11.30	    48.30	    75.20	    26.30	   257.80	     1.60	     3.00	    95.20	     0.00	     4.50
534	22/03/2002	    19.30	    26.10	    13.70	    43.30	    59.40	    26.80	   256.70	     2.00	     3.60	   112.30	     0.00	     4.70
535	23/03/2002	    18.90	    27.20	    11.30	    48.10	    79.90	    21.00	   261.40	     1.80	     3.40	   113.90	     0.00	     4.70
536	24/03/2002	    13.50	    20.60	     8.40	    64.90	    93.10	    29.10	   252.00	     2.10	     4.00	   102.20	     0.00	     3.80
537	25/03/2002	    12.30	    18.00	     6.70	    61.20	    89.00	    32.40	   257.90	     1.90	     3.70	   121.50	     0.00	     3.50
538	26/03/2002	    11.50	    16.60	     6.50	    70.90	    84.30	    45.30	   173.00	     1.80	     3.20	    88.90	     0.00	     2.60
539	27/03/2002	    11.00	    17.30	     4.90	    63.10	    81.20	    44.10	   263.90	     2.60	     3.80	    59.80	     0.00	     3.50
540	28/03/2002	    11.90	    15.40	     8.90	    64.00	    83.30	    46.60	   177.60	     5.30	     8.10	    26.40	     0.00	     3.40
541	29/03/2002	    13.10	    17.20	    10.30	    61.10	    78.20	    43.10	   172.00	     3.00	     5.00	   356.80	     0.00	     3.30
542	30/03/2002	    10.90	    14.00	     7.60	    76.80	    90.80	    67.50	    97.20	     1.20	     2.30	   144.00	     0.00	     1.60
543	31/03/2002	    11.50	    18.30	     5.50	    77.40	    93.90	    47.40	   249.90	     2.30	     3.90	    81.40	     0.00	     3.30
544	01/04/2002	    12.10	    15.70	     8.60	    76.60	    91.70	    58.80	    99.00	     2.90	     5.70	    37.90	     4.00	     2.10
545	02/04/2002	     9.80	    12.90	     6.80	    77.20	    92.10	    60.10	   102.20	     4.90	     8.50	   347.30	    33.20	     2.10
546	03/04/2002	    12.30	    15.30	     8.50	    53.20	    73.70	    34.80	   276.30	     3.60	     7.40	   286.60	     0.00	     4.10
547	04/04/2002	    11.80	    17.00	     7.30	    45.30	    64.10	    28.40	   293.20	     2.90	     5.50	   296.90	     0.00	     4.40
548	05/04/2002	    12.10	    16.30	     6.80	    66.10	    86.60	    50.30	   289.10	     1.90	     3.80	   127.60	     0.00	     3.40
549	06/04/2002	    13.80	    18.40	     8.80	    70.70	    93.00	    50.30	   172.70	     2.20	     4.40	   144.00	     0.00	     2.80
550	07/04/2002	    11.40	    13.60	    10.00	    76.80	    92.30	    58.50	   142.00	     2.00	     3.20	   148.70	     2.80	     2.10
551	08/04/2002	    12.00	    16.40	     7.50	    80.10	    93.30	    61.60	   287.30	     1.70	     3.40	   135.20	     0.00	     3.20
552	09/04/2002	    13.60	    20.20	     8.20	    70.70	    93.40	    39.70	   180.50	     1.30	     2.60	   105.10	     0.20	     2.90
553	10/04/2002	    13.30	    18.40	     8.10	    70.70	    86.10	    50.20	   195.50	     1.70	     3.70	   110.80	     0.00	     2.90
554	11/04/2002	    11.40	    15.90	     8.30	    77.10	    90.40	    57.20	   143.20	     1.90	     3.20	   154.00	     0.20	     2.30
555	12/04/2002	    10.10	    14.20	     6.60	    61.70	    81.80	    45.50	   172.00	     3.00	     6.10	   240.40	     0.60	     2.90
556	13/04/2002	    12.50	    18.00	     7.50	    70.50	    89.10	    46.70	   197.70	     1.50	     3.60	   117.80	     1.80	     2.90
557	14/04/2002	    12.20	    16.20	    10.30	    82.00	    92.50	    64.30	   151.60	     1.60	     3.50	   102.70	    13.40	     2.20
558	15/04/2002	    11.20	    15.10	     8.20	    88.00	    94.10	    69.90	   110.70	     1.20	     2.70	    98.70	    11.80	     1.70
559	16/04/2002	    11.70	    16.20	     7.00	    79.50	    92.70	    58.10	   279.00	     1.80	     3.60	   114.90	     0.00	     3.30
560	17/04/2002	    13.10	    17.50	     7.20	    68.10	    94.10	    47.80	   290.30	     1.60	     3.00	   143.40	     0.20	     3.60
561	18/04/2002	    14.10	    20.10	     8.90	    67.30	    86.90	    45.60	   274.00	     1.50	     4.30	   137.50	     0.00	     3.80
562	19/04/2002	    13.80	    18.40	     9.30	    71.60	    91.90	    48.00	   273.30	     1.40	     2.90	   139.30	     0.00	     3.60
563	20/04/2002	    15.00	    20.20	     9.20	    66.50	    84.40	    43.70	   302.80	     1.50	     3.20	   140.20	     0.00	     4.10
564	21/04/2002	    16.10	    22.60	    10.20	    63.80	    89.00	    33.40	   296.60	     2.20	     3.70	    92.40	     0.00	     4.70
565	22/04/2002	    13.70	    19.00	     7.80	    67.30	    92.10	    37.70	   313.20	     1.80	     3.90	   113.90	     0.00	     4.20
566	23/04/2002	    15.10	    21.50	     8.20	    51.90	    81.00	    32.60	   316.40	     1.50	     3.10	   132.10	     0.00	     4.40
567	24/04/2002	    16.40	    22.80	    10.30	    41.80	    63.50	    26.00	   315.90	     1.80	     3.40	   127.90	     0.00	     5.00
568	25/04/2002	    19.80	    27.70	    11.50	    45.40	    66.10	    27.40	   316.40	     1.60	     3.30	   120.00	     0.00	     5.40
569	26/04/2002	    20.90	    26.50	    13.00	    47.90	    69.50	    31.70	   318.00	     1.50	     2.70	   129.30	     0.00	     5.20
570	27/04/2002	    20.20	    25.10	    13.20	    52.30	    84.50	    35.00	   314.70	     2.00	     3.70	   122.10	     0.00	     5.20
571	28/04/2002	    18.10	    23.30	    11.50	    71.70	    93.20	    53.70	   319.60	     1.50	     2.90	   130.90	     0.00	     4.50
572	29/04/2002	    16.90	    21.00	    14.80	    75.10	    90.30	    52.80	   186.20	     1.60	     3.10	   145.00	     0.00	     3.20
573	30/04/2002	    16.20	    21.30	    11.70	    78.40	    91.90	    61.20	   236.50	     1.60	     2.60	   114.70	     0.00	     3.50
574	01/05/2002	    18.30	    23.00	    12.90	    66.90	    92.70	    34.10	   279.30	     1.60	     2.70	   141.80	     0.00	     4.50
575	02/05/2002	    17.00	    22.40	    11.70	    39.10	    56.20	    19.00	   326.60	     2.50	     5.10	   295.20	     0.00	     5.80
576	03/05/2002	    13.00	    17.10	     9.00	    43.20	    60.70	    24.60	   274.70	     2.90	     5.30	   334.60	     0.00	     4.70
577	04/05/2002	    13.60	    19.80	     7.20	    48.20	    79.50	    17.70	   340.60	     2.30	     4.10	   136.80	     0.00	     5.10
578	05/05/2002	    14.00	    18.90	     7.60	    52.60	    78.00	    25.40	   245.80	     1.80	     2.90	   100.70	     0.00	     4.00
579	06/05/2002	    11.60	    13.90	     9.50	    80.80	    92.60	    62.30	    69.70	     3.60	     4.60	    16.80	     7.60	     1.90
580	07/05/2002	    11.40	    15.40	     8.80	    79.60	    91.10	    62.10	    91.60	     3.20	     5.30	   357.30	    10.00	     2.10
581	08/05/2002	    14.20	    19.30	     8.50	    59.20	    85.80	    36.80	   249.80	     1.80	     3.90	   218.50	     0.00	     3.90
582	09/05/2002	    15.30	    18.30	    11.10	    60.00	    68.70	    47.10	   152.40	     1.70	     4.30	   189.80	     0.00	     3.00
583	10/05/2002	    14.50	    19.60	    12.00	    77.10	    90.10	    46.50	   124.40	     0.90	     2.60	   103.10	     7.00	     2.30
584	11/05/2002	    14.60	    19.60	    10.80	    64.20	    87.00	    36.90	   176.70	     1.30	     2.80	   106.30	     0.00	     3.10
585	12/05/2002	    14.50	    20.20	     7.70	    58.30	    82.50	    36.00	   318.00	     1.70	     3.30	   141.00	     0.00	     4.50
586	13/05/2002	    16.90	    22.20	     9.30	    62.90	    79.90	    47.80	   319.10	     1.50	     2.90	   116.20	     0.00	     4.60
587	14/05/2002	    19.90	    27.20	    12.60	    51.30	    77.40	    26.00	   302.20	     1.70	     2.80	    94.90	     0.00	     5.40
588	15/05/2002	    20.20	    26.30	    13.70	    50.90	    78.30	    28.90	   283.20	     1.60	     2.40	    63.10	     0.00	     5.10
589	16/05/2002	    21.00	    28.60	    14.40	    49.20	    72.30	    28.80	   329.00	     2.00	     3.50	   106.60	     0.00	     6.10
590	17/05/2002	    20.80	    28.10	    14.20	    50.30	    70.60	    22.50	   328.20	     2.20	     3.70	    52.10	     0.00	     6.30
591	18/05/2002	    18.40	    22.70	    13.80	    42.90	    60.30	    27.90	   321.40	     1.80	     2.90	   101.70	     0.00	     5.40
592	19/05/2002	    17.30	    22.80	    10.60	    53.90	    78.00	    34.80	   325.10	     1.50	     2.50	   121.80	     0.00	     5.00
593	20/05/2002	    18.10	    26.10	    10.50	    46.00	    72.00	    15.70	   352.70	     1.80	     3.10	    93.50	     0.00	     6.00
594	21/05/2002	    18.80	    24.80	    10.80	    51.60	    75.40	    34.30	   309.70	     1.50	     3.30	   133.60	     0.00	     5.00
595	22/05/2002	    20.60	    28.00	    12.80	    50.10	    81.70	    24.30	   262.10	     1.70	     3.90	   345.20	     0.00	     5.20
596	23/05/2002	    18.40	    23.70	    13.40	    39.90	    56.60	    24.70	   328.30	     1.90	     3.70	   161.60	     0.00	     5.70
597	24/05/2002	    18.90	    23.80	    11.50	    37.30	    55.20	    22.70	   330.00	     1.70	     2.80	   122.90	     0.00	     5.50
598	25/05/2002	    21.90	    27.70	    14.90	    40.20	    73.90	    27.70	   342.10	     1.70	     2.70	   112.20	     0.00	     6.00
599	26/05/2002	    20.50	    24.60	    13.30	    48.90	    81.30	    25.30	   329.00	     1.80	     2.70	   116.10	     0.00	     5.50
600	27/05/2002	    19.20	    23.60	    14.00	    45.90	    70.40	    27.00	   354.50	     2.20	     3.50	    78.60	     0.00	     5.90
601	28/05/2002	    18.20	    23.00	    11.40	    53.00	    74.00	    39.20	   332.20	     1.60	     3.20	   131.50	     0.00	     5.10
602	29/05/2002	    19.10	    25.90	    11.90	    42.40	    65.00	    22.70	   328.70	     1.80	     3.30	    92.60	     0.00	     5.80
603	30/05/2002	    20.50	    26.70	    14.00	    43.20	    66.30	    27.80	   314.70	     2.80	     4.00	    33.10	     0.00	     6.40
604	31/05/2002	    21.80	    28.10	    16.50	    40.40	    54.40	    28.80	   245.70	     3.10	     4.90	    25.30	     0.00	     6.40
605	01/06/2002	    23.40	    29.40	    17.70	    41.90	    64.90	    28.80	   315.30	     2.70	     4.20	    22.70	     0.00	     6.80
606	02/06/2002	    22.70	    28.50	    16.40	    51.10	    70.30	    32.50	   331.90	     1.60	     2.40	   135.90	     0.00	     6.00
607	03/06/2002	    22.50	    28.70	    16.60	    56.10	    77.40	    34.10	   300.40	     1.40	     2.60	   136.60	     0.00	     5.50
608	04/06/2002	    21.70	    29.20	    16.10	    50.70	    88.10	    20.50	   303.50	     3.20	     7.50	   255.90	     0.00	     6.90
609	05/06/2002	    21.30	    27.00	    16.60	    36.80	    57.40	    19.50	   279.20	     3.20	     7.70	   256.00	     0.00	     6.90
610	06/06/2002	    20.30	    23.70	    15.40	    36.30	    43.60	    26.40	   341.40	     2.80	     6.20	   212.90	     0.00	     6.60
611	07/06/2002	    19.30	    22.90	    16.10	    53.80	    73.00	    34.30	   353.40	     2.20	     3.50	   120.10	     0.00	     5.80
612	08/06/2002	    20.80	    24.90	    15.20	    34.70	    64.70	    19.50	   267.30	     2.80	     5.60	   289.60	     0.00	     6.00
613	09/06/2002	    18.60	    23.80	    11.70	    34.10	    48.30	    19.60	   356.50	     2.00	     3.50	   132.10	     0.00	     6.10
614	10/06/2002	    22.20	    28.30	    14.70	    30.30	    52.80	    20.20	   347.10	     1.80	     3.10	   126.90	     0.00	     6.40
615	11/06/2002	    21.10	    27.70	    14.60	    52.60	    86.10	    30.10	   341.30	     1.90	     3.10	   101.20	     0.00	     6.00
616	12/06/2002	    22.20	    29.50	    14.50	    38.10	    61.60	    23.70	   316.20	     2.00	     3.90	    50.40	     0.00	     6.40
617	13/06/2002	    22.70	    29.40	    17.00	    33.90	    52.00	    18.00	   272.00	     2.40	     3.70	    46.90	     0.00	     6.70
618	14/06/2002	    23.90	    31.80	    18.00	    31.10	    51.90	    13.10	   274.20	     2.60	     4.50	    46.30	     0.00	     7.40
619	15/06/2002	    24.70	    32.60	    17.00	    35.40	    62.00	    18.50	   336.90	     2.10	     3.50	    72.80	     0.00	     7.20
620	16/06/2002	    25.80	    33.50	    18.60	    29.70	    54.50	    16.50	   333.60	     2.30	     4.00	    44.00	     0.00	     7.80
621	17/06/2002	    26.00	    34.40	    20.00	    33.20	    61.20	    13.40	   333.60	     2.30	     4.40	    54.20	     0.00	     7.90
622	18/06/2002	    25.60	    32.40	    19.00	    43.50	    70.20	    22.70	   331.20	     1.70	     3.10	   106.20	     0.00	     6.80
623	19/06/2002	    24.90	    32.00	    18.50	    47.00	    67.70	    30.30	   332.40	     1.90	     3.00	    70.10	     0.00	     6.70
624	20/06/2002	    24.70	    31.80	    19.10	    45.70	    86.20	    19.90	   334.10	     2.10	     3.30	    72.60	     0.00	     6.90
625	21/06/2002	    25.30	    31.10	    17.70	    39.20	    60.80	    23.00	   345.60	     1.60	     3.50	   159.80	     0.00	     6.60
626	22/06/2002	    25.20	    31.20	    20.10	    47.50	    60.50	    26.40	   339.20	     1.60	     3.00	   115.10	     0.00	     6.70
627	23/06/2002	    25.60	    31.10	    19.10	    44.30	    59.00	    31.50	   339.50	     1.40	     2.30	   129.60	     0.00	     6.30
628	24/06/2002	    22.60	    27.50	    17.60	    67.60	    83.60	    52.60	   336.10	     1.80	     3.20	   118.80	     0.00	     5.70
629	25/06/2002	    23.90	    29.10	    18.70	    62.40	    88.00	    37.00	   227.40	     2.80	     4.00	    31.00	     0.00	     5.40
630	26/06/2002	    26.20	    32.10	    21.10	    44.60	    72.90	    27.30	   295.70	     3.20	     4.40	    27.20	     0.00	     7.50
631	27/06/2002	    25.20	    31.20	    19.50	    51.10	    64.50	    37.30	   290.10	     1.20	     2.60	   138.60	     0.00	     5.60
632	28/06/2002	    26.00	    31.10	    21.00	    57.60	    85.20	    31.40	   286.70	     1.70	     3.40	   107.20	     0.00	     5.90
633	29/06/2002	    22.80	    25.70	    19.60	    76.10	    87.80	    67.50	   266.00	     1.60	     3.10	   134.00	     0.00	     4.50
634	30/06/2002	    22.30	    25.80	    19.10	    76.50	    88.20	    59.90	   256.30	     1.90	     3.40	   112.50	     4.40	     4.50
635	01/07/2002	    20.20	    24.70	    16.70	    79.60	    91.60	    54.10	   308.60	     1.70	     3.20	   114.00	    13.20	     4.90
636	02/07/2002	    23.90	    28.70	    17.10	    59.60	    90.70	    39.40	   333.50	     1.50	     2.60	   132.10	     0.00	     5.80
637	03/07/2002	    25.70	    30.40	    18.20	    49.70	    80.40	    30.00	   341.50	     1.50	     2.60	   112.80	     0.00	     6.30
638	04/07/2002	    25.10	    30.10	    20.40	    58.80	    80.20	    38.20	   344.40	     1.90	     3.00	   113.30	     0.00	     6.50
639	05/07/2002	    22.50	    26.70	    17.80	    76.20	    91.20	    59.90	   333.00	     1.60	     2.60	   124.40	     0.00	     5.40
640	06/07/2002	    23.20	    26.20	    20.10	    74.30	    87.10	    63.80	   333.70	     1.40	     2.70	   153.50	     0.00	     5.40
641	07/07/2002	    23.40	    28.60	    18.60	    66.30	    84.30	    45.50	   331.20	     2.10	     3.30	    81.60	     0.00	     6.00
642	08/07/2002	    22.80	    27.20	    17.40	    68.50	    83.60	    48.50	   319.90	     1.40	     2.30	   140.40	     0.00	     5.40
643	09/07/2002	    24.00	    28.90	    17.80	    65.90	    91.60	    48.10	   342.40	     1.60	     2.90	   129.50	     0.00	     5.80
644	10/07/2002	    26.10	    31.20	    20.20	    35.50	    55.40	    24.30	   353.70	     2.00	     3.70	   113.00	     0.00	     7.10
645	11/07/2002	    23.90	    28.60	    18.10	    66.20	    84.60	    51.80	   330.00	     1.70	     2.70	   125.70	     0.00	     5.70
646	12/07/2002	    23.10	    26.40	    18.70	    74.60	    90.70	    60.90	   326.30	     1.30	     2.30	   150.90	     0.00	     5.30
647	13/07/2002	    23.70	    28.90	    19.10	    72.50	    92.40	    49.60	   316.20	     1.70	     3.10	   120.60	     0.00	     5.60
648	14/07/2002	    22.10	    26.80	    16.40	    63.30	    87.70	    31.80	   343.50	     1.80	     4.00	    94.30	     0.00	     5.90
649	15/07/2002	    20.90	    25.70	    14.60	    52.40	    84.60	    26.80	   339.90	     1.70	     3.20	   141.10	     0.00	     5.70
650	16/07/2002	    22.00	    27.80	    14.20	    48.10	    69.30	    31.00	   347.20	     1.80	     3.20	   124.40	     0.00	     6.10
651	17/07/2002	    23.10	    29.50	    16.70	    50.30	    71.50	    27.70	   348.20	     2.20	     3.60	   107.00	     0.00	     6.70
652	18/07/2002	    23.60	    30.00	    16.60	    50.90	    73.70	    26.60	   341.10	     1.60	     2.80	   124.70	     0.00	     6.20
653	19/07/2002	    25.30	    30.80	    18.20	    39.00	    59.90	    22.80	   333.00	     1.60	     2.70	   139.30	     0.00	     6.40
654	20/07/2002	    25.50	    31.60	    19.60	    54.00	    88.80	    16.70	   313.00	     1.70	     3.00	   116.30	     0.00	     6.40
655	21/07/2002	    24.80	    29.40	    19.30	    63.40	    87.20	    43.90	   323.30	     1.60	     2.40	   118.10	     0.00	     5.80
656	22/07/2002	    25.20	    30.50	    19.70	    60.00	    78.00	    45.10	   293.30	     1.80	     3.30	   103.20	     0.00	     5.70
657	23/07/2002	    24.60	    29.20	    18.60	    42.30	    76.80	    25.20	   342.70	     1.70	     2.70	   111.00	     0.00	     6.30
658	24/07/2002	    25.00	    31.20	    20.00	    47.80	    71.30	    24.90	   336.10	     1.80	     3.30	   115.50	     0.00	     6.60
659	25/07/2002	    24.40	    30.00	    17.90	    50.80	    70.90	    39.40	   330.90	     1.30	     2.40	   136.30	     0.00	     5.80
660	26/07/2002	    24.80	    31.20	    18.50	    48.10	    70.50	    27.30	   332.20	     1.50	     2.30	   125.50	     0.00	     6.20
661	27/07/2002	    23.70	    29.50	    18.40	    65.80	    87.80	    43.30	   324.80	     1.70	     3.00	   104.60	     0.00	     5.80
662	28/07/2002	    24.70	    30.90	    18.40	    57.60	    82.10	    35.80	   323.50	     1.70	     2.80	   101.50	     0.00	     6.10
663	29/07/2002	    25.50	    33.60	    18.80	    46.00	    68.50	    22.50	   306.10	     1.70	     2.80	   117.30	     0.00	     6.40
664	30/07/2002	    24.20	    29.30	    18.20	    62.50	    83.50	    37.10	   298.90	     1.70	     3.20	   116.40	     0.00	     5.60
665	31/07/2002	    23.30	    29.40	    17.60	    73.30	    87.80	    49.50	   310.10	     1.60	     3.10	   128.40	     0.00	     5.40
666	01/08/2002	    24.30	    27.60	    21.80	    73.50	    84.80	    59.60	   292.10	     1.80	     3.20	   138.40	     0.00	     5.10
667	02/08/2002	    23.80	    28.40	    19.40	    74.10	    89.00	    54.90	   217.10	     1.60	     3.00	   131.40	     0.00	     4.20
668	03/08/2002	    24.60	    28.90	    20.60	    72.70	    85.30	    55.50	   278.60	     1.40	     2.80	   129.10	     0.00	     5.00
669	04/08/2002	    26.00	    32.40	    20.00	    54.40	    87.20	    27.70	   307.40	     1.50	     2.50	   130.90	     0.00	     6.00
670	05/08/2002	    25.50	    31.00	    18.90	    57.40	    73.90	    36.50	   164.60	     1.30	     3.00	   133.30	     0.00	     4.00
671	06/08/2002	    27.20	    33.10	    21.30	    36.10	    71.20	    20.20	   323.20	     1.80	     3.20	   106.90	     0.00	     6.70
672	07/08/2002	    24.40	    28.80	    20.50	    71.50	    88.00	    55.20	   264.10	     2.00	     3.40	    93.80	     0.00	     4.90
673	08/08/2002	    24.30	    28.10	    22.30	    73.00	    84.50	    56.80	   285.00	     1.70	     3.00	   140.70	     0.00	     5.10
674	09/08/2002	    25.30	    27.60	    20.70	    61.90	    86.70	    28.10	   292.50	     1.50	     3.30	   149.00	     0.00	     5.40
675	10/08/2002	    27.00	    31.30	    23.70	    34.10	    49.20	    26.50	   198.80	     2.70	     6.60	   265.40	     0.00	     6.40
676	11/08/2002	    23.60	    28.20	    19.20	    55.10	    85.10	    27.00	   309.20	     1.60	     2.80	   120.10	     0.00	     5.60
677	12/08/2002	    24.40	    30.40	    17.10	    48.70	    86.70	    21.80	   323.20	     1.50	     2.80	   128.60	     0.00	     5.80
678	13/08/2002	    24.40	    31.20	    17.00	    57.90	    77.00	    37.20	   306.20	     1.50	     2.50	   110.00	     0.00	     5.60
679	14/08/2002	    23.60	    29.20	    17.80	    66.50	    89.30	    42.10	   303.90	     1.50	     2.70	   137.20	     0.00	     5.30
680	15/08/2002	    24.40	    29.40	    18.90	    63.90	    86.30	    48.20	   248.80	     1.40	     3.00	   129.40	     0.00	     4.60
681	16/08/2002	    23.90	    29.70	    19.70	    70.20	    87.70	    52.80	   278.00	     1.40	     2.60	   108.70	     0.00	     4.90
682	17/08/2002	    23.80	    29.30	    18.60	    70.50	    89.10	    46.20	   298.80	     1.30	     2.50	   125.20	     0.00	     5.10
683	18/08/2002	    23.80	    31.40	    17.30	    68.70	    89.20	    30.90	   280.40	     1.50	     3.20	   125.60	     0.00	     5.40
684	19/08/2002	    24.50	    29.80	    19.40	    70.60	    89.80	    51.20	   294.10	     1.30	     2.40	   141.50	     0.00	     5.00
685	20/08/2002	    24.60	    29.50	    20.30	    71.90	    89.70	    54.10	   294.90	     1.30	     2.70	   139.20	     0.00	     5.00
686	21/08/2002	    23.30	    28.60	    17.60	    70.90	    89.50	    51.60	   291.20	     1.50	     2.40	   128.20	    15.40	     4.90
687	22/08/2002	    23.40	    27.30	    20.00	    76.00	    92.40	    54.20	   281.60	     1.40	     2.60	   138.90	     0.00	     4.70
688	23/08/2002	    23.10	    28.00	    19.50	    78.40	    91.50	    53.30	   222.20	     1.50	     3.50	   125.50	     1.20	     4.10
689	24/08/2002	    21.50	    26.80	    18.80	    76.60	    90.00	    47.40	   173.00	     1.20	     2.60	   160.50	     0.80	     3.40
690	25/08/2002	    21.80	    28.20	    16.40	    64.30	    91.70	    24.30	   277.30	     1.80	     4.40	   128.50	     0.20	     5.20
691	26/08/2002	    22.20	    26.90	    16.60	    51.90	    68.40	    39.70	   246.10	     1.50	     2.70	   116.40	     0.00	     4.50
692	27/08/2002	    21.30	    26.90	    16.10	    66.10	    83.60	    39.70	   274.40	     1.70	     3.60	   111.00	     0.00	     4.70
693	28/08/2002	    21.20	    26.60	    16.80	    67.60	    88.90	    36.40	   232.00	     1.30	     2.30	   131.50	     0.20	     4.10
694	29/08/2002	    21.90	    26.90	    16.50	    62.50	    82.60	    40.10	   283.10	     1.40	     2.40	   122.40	     0.00	     4.70
695	30/08/2002	    22.40	    27.60	    15.90	    59.90	    82.20	    36.40	   284.70	     1.30	     2.30	   143.40	     0.00	     4.70
696	31/08/2002	    23.30	    29.00	    16.30	    60.30	    89.40	    38.80	   276.80	     1.30	     3.20	   119.20	     0.00	     4.70
697	01/09/2002	    22.60	    27.90	    16.80	    65.00	    86.00	    34.90	   249.20	     1.50	     2.60	   139.40	     0.00	     4.50
698	02/09/2002	    22.30	    28.00	    17.30	    72.80	    90.90	    43.70	   223.10	     1.50	     3.10	   113.30	     0.00	     4.10
699	03/09/2002	    22.40	    26.60	    17.10	    69.50	    91.00	    47.30	   243.20	     1.60	     3.60	   111.70	     0.00	     4.20
700	04/09/2002	    22.60	    28.70	    16.00	    41.80	    64.80	    28.00	   277.20	     1.40	     2.80	   121.20	     0.00	     4.90
701	05/09/2002	    22.60	    28.20	    17.80	    39.90	    50.80	    26.30	   278.20	     1.90	     3.50	   109.50	     0.00	     5.40
702	06/09/2002	    21.00	    27.30	    16.30	    64.20	    86.60	    38.10	   268.00	     1.70	     3.30	   111.40	     0.00	     4.60
703	07/09/2002	    21.80	    26.40	    16.40	    59.40	    85.60	    42.00	   266.20	     1.60	     2.90	   123.30	     0.00	     4.40
704	08/09/2002	    23.00	    29.00	    17.40	    44.10	    54.20	    28.30	   274.70	     1.60	     2.80	   112.80	     0.00	     5.10
705	09/09/2002	    23.80	    28.60	    17.90	    39.00	    54.10	    23.80	   276.90	     1.70	     2.50	   105.70	     0.00	     5.20
706	10/09/2002	    22.40	    27.80	    18.10	    64.50	    87.10	    35.10	   269.90	     1.80	     3.40	    96.90	     0.00	     4.80
707	11/09/2002	    21.60	    26.90	    16.50	    77.10	    90.70	    54.40	   201.90	     1.30	     2.30	   146.30	     0.20	     3.40
708	12/09/2002	    22.20	    27.50	    17.20	    66.90	    91.10	    46.50	   261.60	     1.30	     2.40	   137.50	     0.20	     4.20
709	13/09/2002	    22.60	    29.40	    17.70	    60.70	    83.60	    29.60	   258.90	     1.60	     3.40	   109.60	     0.00	     4.80
710	14/09/2002	    21.60	    25.90	    17.90	    77.20	    89.90	    60.50	   203.30	     1.50	     3.20	   114.60	     0.00	     3.40
711	15/09/2002	    21.60	    26.50	    16.20	    71.50	    86.90	    49.50	   223.00	     1.40	     2.10	   145.00	     0.00	     3.70
712	16/09/2002	    21.50	    25.20	    18.70	    76.90	    89.00	    58.50	   120.20	     1.20	     2.10	   151.40	     1.20	     2.40
713	17/09/2002	    20.70	    26.00	    17.30	    80.50	    93.00	    60.00	   195.60	     1.70	     3.80	   111.10	     0.00	     3.30
714	18/09/2002	    21.00	    27.00	    15.90	    72.50	    90.30	    48.80	   156.60	     1.60	     3.10	   127.00	     0.20	     3.10
715	19/09/2002	    21.90	    28.00	    16.30	    70.20	    90.90	    38.90	   212.90	     1.60	     3.60	   104.00	     0.00	     3.90
716	20/09/2002	    22.10	    27.90	    16.80	    64.00	    85.20	    45.00	   211.40	     1.30	     2.30	   129.30	     0.00	     3.70
717	21/09/2002	    23.10	    29.10	    17.40	    53.70	    82.60	    32.20	   205.80	     1.80	     3.70	   177.30	     0.00	     4.30
718	22/09/2002	    20.80	    26.00	    16.20	    52.90	    67.20	    36.90	   167.10	     1.30	     3.10	   120.40	     0.00	     3.30
719	23/09/2002	    20.70	    26.40	    16.00	    48.60	    68.70	    31.30	   178.40	     1.80	     4.30	   313.40	     0.00	     3.90
720	24/09/2002	    19.60	    23.50	    15.30	    57.10	    72.80	    43.40	   132.40	     1.20	     2.70	   108.20	     0.00	     2.70
721	25/09/2002	    18.50	    23.40	    13.50	    64.80	    78.70	    46.40	   122.50	     1.30	     2.30	    97.10	     0.00	     2.50
722	26/09/2002	    19.10	    22.60	    16.70	    79.70	    93.70	    57.50	   150.40	     1.20	     2.60	   134.40	     0.00	     2.50
723	27/09/2002	    19.90	    25.50	    15.90	    74.80	    92.70	    46.10	   213.20	     1.20	     2.90	   121.60	     0.20	     3.30
724	28/09/2002	    19.40	    24.30	    15.80	    76.60	    92.80	    58.60	   187.90	     1.20	     2.30	   133.60	     0.00	     2.80
725	29/09/2002	    19.20	    24.40	    14.90	    75.80	    90.00	    56.50	   202.30	     1.40	     2.50	   112.90	     0.00	     3.00
726	30/09/2002	    18.10	    22.30	    14.50	    75.10	    90.50	    56.80	   116.60	     1.40	     2.60	    94.30	     0.00	     2.20
727	01/10/2002	    17.30	    20.30	    14.20	    77.30	    91.90	    57.80	    70.80	     1.80	     2.90	    39.80	     2.60	     1.90
728	02/10/2002	    16.80	    21.10	    14.60	    86.70	    92.40	    72.80	    68.30	     1.80	     2.70	    22.70	     3.00	     1.60
729	03/10/2002	    19.60	    23.20	    17.00	    79.00	    90.60	    64.90	   143.80	     1.60	     2.80	    96.80	     0.00	     2.40
730	04/10/2002	    18.90	    22.10	    14.00	    75.60	    88.80	    60.10	    93.70	     1.50	     2.90	    61.50	     0.00	     2.00
731	05/10/2002	    17.70	    22.20	    13.00	    78.10	    92.00	    57.20	   130.10	     1.20	     2.60	   103.20	     0.00	     2.20
732	06/10/2002	    17.50	    22.40	    12.90	    77.10	    93.00	    54.10	   125.50	     1.00	     1.90	   124.30	     0.20	     2.10
733	07/10/2002	    19.30	    26.10	    13.70	    64.80	    84.30	    33.90	   197.50	     1.60	     2.80	   102.80	     0.00	     3.40
734	08/10/2002	    18.40	    23.60	    13.20	    70.70	    87.90	    45.80	   113.80	     1.60	     3.40	   146.20	     0.00	     2.50
735	09/10/2002	    18.50	    22.50	    13.40	    51.20	    75.30	    40.10	   141.00	     3.20	     4.80	   253.40	     0.00	     3.60
736	10/10/2002	    14.40	    16.80	    11.80	    45.70	    56.60	    32.90	   118.00	     3.20	     5.70	   275.50	     0.00	     3.40
737	11/10/2002	    17.00	    25.00	     9.80	    37.40	    62.10	    12.00	   215.90	     1.60	     4.30	   306.20	     0.00	     3.70
738	12/10/2002	    19.90	    26.40	    14.60	    44.80	    59.30	    28.60	   206.00	     1.90	     3.20	   139.20	     0.00	     4.00
739	13/10/2002	    18.60	    25.10	    14.20	    57.20	    72.60	    35.30	   208.60	     1.50	     2.50	   113.00	     0.00	     3.30
740	14/10/2002	    18.70	    25.60	    13.20	    61.50	    78.20	    40.40	   205.00	     1.40	     2.20	   112.40	     0.00	     3.10
741	15/10/2002	    18.70	    25.40	    13.10	    62.40	    79.10	    38.90	   207.90	     1.30	     2.20	   114.30	     0.00	     3.10
742	16/10/2002	    19.70	    25.00	    14.70	    50.40	    67.00	    32.70	   123.00	     1.10	     1.90	   100.20	     0.00	     2.50
743	17/10/2002	    19.40	    23.60	    12.20	    41.00	    56.50	    21.20	   151.30	     2.30	     4.30	   321.90	     0.00	     3.70
744	18/10/2002	    15.60	    22.20	    10.60	    61.30	    83.90	    39.70	   158.80	     1.60	     2.70	    91.20	     0.00	     2.60
745	19/10/2002	    16.30	    22.10	    11.60	    75.80	    89.10	    43.10	   186.30	     1.40	     2.40	   130.90	     0.00	     2.50
746	20/10/2002	    17.80	    22.80	    12.60	    78.10	    91.30	    56.20	   154.70	     1.80	     3.10	    73.70	     0.20	     2.40
747	21/10/2002	    20.40	    26.70	    16.20	    62.80	    89.90	    42.20	   109.90	     2.10	     5.10	   207.60	     0.00	     2.90
748	22/10/2002	    19.80	    24.30	    16.90	    46.20	    58.20	    31.20	   192.20	     3.40	     5.80	   266.30	     0.20	     4.60
749	23/10/2002	    18.40	    24.60	    13.00	    47.70	    57.20	    26.70	   169.80	     2.10	     3.80	   239.20	     0.00	     3.60
750	24/10/2002	    15.00	    21.30	     9.50	    63.50	    80.20	    37.20	   158.20	     1.40	     2.40	   108.00	     0.00	     2.40
751	25/10/2002	    16.70	    23.90	    10.50	    51.40	    78.20	    34.20	   178.80	     1.50	     2.60	    99.50	     0.00	     2.70
752	26/10/2002	    18.00	    26.20	    12.20	    53.50	    76.50	    30.60	   187.20	     1.50	     2.60	   104.80	     0.00	     3.00
753	27/10/2002	    17.80	    27.20	    11.10	    57.80	    79.70	    31.80	   177.50	     1.30	     1.70	    90.30	     0.00	     2.90
754	28/10/2002	    16.20	    23.10	    11.00	    73.60	    93.30	    49.70	   162.30	     2.20	     3.80	    38.00	     0.00	     2.60
755	29/10/2002	    15.10	    22.30	     9.20	    77.30	    93.00	    46.20	   179.30	     1.20	     1.80	    82.10	     0.00	     2.20
756	30/10/2002	    17.20	    21.40	    12.10	    71.00	    94.90	    40.50	   139.20	     1.00	     2.40	   142.40	     0.20	     1.90
757	31/10/2002	    17.50	    22.20	    14.00	    54.90	    67.40	    35.30	   159.80	     1.50	     2.70	   108.50	     0.00	     2.50
758	01/11/2002	    15.70	    22.20	    11.30	    54.50	    66.30	    33.50	   170.60	     1.50	     2.20	   102.30	     0.00	     2.60
759	02/11/2002	    16.30	    23.20	     9.70	    56.00	    74.90	    38.80	   161.90	     1.50	     2.20	    93.10	     0.00	     2.40
760	03/11/2002	    18.80	    27.20	    13.10	    55.10	    66.00	    35.80	   113.00	     1.20	     2.30	   105.80	     0.00	     2.40
761	04/11/2002	    17.20	    22.10	    11.90	    71.50	    89.30	    49.80	   121.00	     1.40	     2.20	    82.40	     0.00	     1.90
762	05/11/2002	    14.90	    21.00	    10.10	    54.00	    79.00	    29.60	   115.20	     1.80	     3.40	    51.20	     0.00	     2.50
763	06/11/2002	    15.60	    21.50	     9.10	    56.30	    78.30	    28.00	   162.50	     1.30	     2.40	   118.30	     0.00	     2.20
764	07/11/2002	    15.70	    19.80	    10.10	    31.20	    60.60	    16.60	   145.00	     3.10	     6.40	    50.10	     0.00	     3.60
765	08/11/2002	    15.60	    22.70	     8.40	    30.90	    42.30	    19.40	   143.50	     1.70	     3.40	    65.70	     0.00	     2.90
766	09/11/2002	    18.10	    24.30	    12.80	    28.70	    39.80	    13.80	    62.90	     1.80	     4.40	   328.90	     0.00	     3.30
767	10/11/2002	    18.40	    26.20	    12.70	    37.40	    55.10	    23.10	   156.50	     1.50	     2.30	    96.00	     0.00	     2.80
768	11/11/2002	    17.10	    26.10	    10.20	    38.60	    55.30	    14.50	   161.90	     1.40	     2.50	    99.10	     0.00	     2.80
769	12/11/2002	    15.30	    20.70	    10.40	    56.50	    68.40	    38.40	   107.10	     1.30	     2.40	   116.90	     0.00	     1.90
770	13/11/2002	    17.20	    20.90	    12.00	    48.80	    61.80	    36.40	   148.70	     2.50	     4.90	   169.80	     0.00	     2.80
771	14/11/2002	    14.10	    17.60	    12.60	    74.60	    87.60	    53.50	    40.60	     2.50	     5.40	   187.50	     1.40	     1.80
772	15/11/2002	    11.80	    14.50	     8.00	    79.50	    90.60	    68.00	    65.00	     1.00	     2.00	   127.00	     1.40	     1.00
773	16/11/2002	    11.20	    17.00	     5.50	    64.30	    86.10	    36.50	   118.60	     1.40	     3.60	   149.20	     0.00	     1.70
774	17/11/2002	    10.10	    15.70	     5.70	    62.50	    82.60	    38.40	   109.80	     1.30	     3.80	    61.80	     0.00	     1.50
775	18/11/2002	    10.10	    16.80	     5.10	    64.10	    79.30	    36.30	   129.40	     1.40	     3.00	   112.20	     0.00	     1.70
776	19/11/2002	    11.60	    17.20	     6.70	    72.20	    82.60	    46.50	   128.20	     1.70	     3.50	   135.80	     1.40	     1.70
777	20/11/2002	    11.40	    15.40	     8.70	    60.50	    89.10	    31.50	   139.20	     1.50	     3.60	   222.30	     1.80	     1.70
778	21/11/2002	    14.60	    20.50	    10.40	    61.70	    87.10	    37.30	   135.50	     3.90	     8.90	   242.80	     0.20	     3.10
779	22/11/2002	    13.10	    17.10	     9.40	    59.30	    80.30	    39.70	   138.00	     1.90	     3.40	   177.00	     0.00	     1.90
780	23/11/2002	    12.40	    16.50	     8.80	    80.40	    89.80	    65.50	    69.10	     1.50	     2.40	    87.80	     2.00	     1.20
781	24/11/2002	    10.10	    12.50	     8.90	    78.50	    92.20	    63.30	    64.20	     1.90	     5.30	   164.50	    10.00	     1.10
782	25/11/2002	     9.80	    15.50	     6.10	    64.90	    82.00	    40.60	    94.30	     2.00	     4.40	    31.40	     0.00	     1.70
783	26/11/2002	    10.00	    17.10	     3.70	    63.90	    82.60	    40.50	   138.30	     1.30	     2.30	    99.10	     0.00	     1.50
784	27/11/2002	    14.80	    21.40	     8.80	    64.70	    83.70	    45.60	   132.10	     1.30	     2.40	    86.90	     0.00	     1.70
785	28/11/2002	    15.60	    20.70	    12.00	    63.80	    87.00	    45.70	    56.60	     1.80	     3.00	     8.10	     0.00	     1.80
786	29/11/2002	    11.90	    18.20	     6.20	    55.20	    72.60	    29.50	   134.10	     1.80	     3.90	   182.80	     0.00	     2.00
787	30/11/2002	    13.40	    18.40	     9.00	    52.30	    75.20	    27.60	   130.60	     1.90	     4.20	    37.50	     0.00	     2.10
788	01/12/2002	    12.60	    17.20	     6.90	    62.50	    79.60	    42.50	    89.80	     1.40	     2.50	   154.50	     0.00	     1.50
789	02/12/2002	    13.60	    20.00	     9.50	    63.80	    82.30	    42.00	   125.50	     1.30	     2.40	    90.10	     0.00	     1.60
790	03/12/2002	    10.90	    16.40	     7.10	    58.50	    71.40	    42.10	    64.30	     1.50	     2.80	   102.70	     0.00	     1.60
791	04/12/2002	    12.70	    18.40	     9.20	    55.00	    67.10	    34.70	   125.70	     1.70	     3.80	    29.60	     0.00	     1.90
792	05/12/2002	    11.60	    15.90	     7.70	    44.20	    68.20	    26.60	    93.60	     3.60	     6.50	   357.60	     0.00	     2.90
793	06/12/2002	     8.50	    14.00	     3.70	    44.60	    64.30	    29.60	   128.20	     2.40	     5.40	   351.70	     0.00	     2.10
794	07/12/2002	     9.30	    12.60	     4.10	    55.00	    70.30	    40.20	    52.00	     1.40	     2.80	    47.60	     0.00	     1.30
795	08/12/2002	     9.80	    14.30	     5.20	    59.20	    84.60	    35.30	   104.70	     1.30	     2.80	   113.00	     0.00	     1.30
796	09/12/2002	     8.20	    12.60	     2.50	    80.40	    91.20	    62.20	    78.90	     1.90	     3.30	   124.50	     0.00	     1.10
797	10/12/2002	    10.30	    14.60	     6.10	    76.60	    90.10	    54.40	    97.80	     1.90	     3.30	   123.70	     0.00	     1.30
798	11/12/2002	     9.60	    14.30	     5.70	    74.40	    87.10	    54.10	    72.00	     1.30	     1.90	    88.80	     0.00	     1.10
799	12/12/2002	    10.00	    16.70	     5.20	    72.90	    86.70	    45.00	   115.50	     1.50	     2.60	    79.20	     0.00	     1.40
800	13/12/2002	     9.30	    14.40	     4.10	    80.50	    91.90	    64.10	    99.20	     1.80	     3.30	    33.50	     0.00	     1.10
801	14/12/2002	    12.80	    19.80	     9.20	    67.80	    90.50	    39.20	   110.20	     2.20	     5.20	   216.70	     0.20	     2.00
802	15/12/2002	    11.70	    18.60	     6.90	    63.80	    87.10	    37.00	   116.50	     1.60	     3.20	   106.80	     0.00	     1.70
803	16/12/2002	     9.90	    16.80	     5.70	    71.40	    86.70	    49.20	   112.60	     1.40	     3.10	    54.70	     0.00	     1.30
804	17/12/2002	    13.80	    18.10	     8.50	    67.10	    85.90	    52.60	    63.50	     1.00	     2.40	   129.50	     0.00	     1.10
805	18/12/2002	    16.30	    18.90	    13.80	    69.00	    78.60	    58.30	    42.70	     1.40	     2.20	    52.90	     0.00	     1.30
806	19/12/2002	    13.50	    14.70	    12.80	    91.60	    93.90	    77.10	    19.60	     1.10	     3.30	   103.90	     7.80	     0.80
807	20/12/2002	    12.50	    16.10	     9.20	    87.00	    94.50	    66.40	    45.50	     0.90	     1.60	    94.20	     0.20	     0.80
808	21/12/2002	    11.70	    17.00	     7.30	    85.20	    92.90	    66.00	   105.60	     1.10	     2.00	   113.60	     0.20	     1.00
809	22/12/2002	    11.00	    17.70	     6.70	    82.00	    94.50	    58.50	   108.90	     1.20	     2.00	   103.00	     0.20	     1.10
810	23/12/2002	    12.70	    18.40	     7.40	    69.80	    87.50	    47.40	    99.90	     1.20	     2.50	   117.40	     0.00	     1.30
811	24/12/2002	    15.50	    19.70	    12.10	    57.50	    71.70	    36.40	   108.60	     2.80	     6.30	   255.90	     0.00	     2.50
812	25/12/2002	    15.70	    21.60	    11.00	    60.90	    77.30	    42.30	    98.80	     1.60	     3.60	   175.90	     0.00	     1.80
813	26/12/2002	    12.80	    18.80	     8.80	    65.90	    80.90	    46.30	    98.10	     1.20	     2.10	    92.00	     0.00	     1.40
814	27/12/2002	    12.20	    15.00	     8.30	    61.70	    77.20	    51.90	    39.20	     3.10	     6.30	   217.10	     0.00	     1.90
815	28/12/2002	    11.60	    16.20	     5.80	    45.50	    65.20	    32.70	   119.70	     2.70	     5.40	   272.40	     0.00	     2.30
816	29/12/2002	    10.00	    16.70	     4.10	    56.80	    79.40	    31.60	   115.80	     1.20	     2.70	   122.60	     0.00	     1.40
817	30/12/2002	    13.00	    19.90	     7.30	    48.10	    68.90	    18.50	   100.50	     2.50	     5.60	   277.20	     0.00	     2.90
818	31/12/2002	    11.90	    16.80	     8.70	    47.60	    65.50	    30.50	    99.40	     2.00	     4.60	   255.10	     0.00	     2.10
819	01/01/2003	    12.60	    19.60	     8.00	    43.50	    65.20	    24.70	    85.70	     1.20	     1.90	    73.90	     0.00	     1.70
820	02/01/2003	    15.10	    23.00	     8.80	    40.60	    66.30	    16.40	   115.40	     1.80	     4.20	   200.50	     0.00	     2.60
821	03/01/2003	    15.80	    21.90	    10.00	    56.30	    69.10	    39.70	   118.00	     2.60	     5.50	   242.30	     0.00	     2.60
822	04/01/2003	    12.90	    18.10	     9.70	    58.90	    81.20	    31.50	    91.90	     1.90	     3.90	   340.30	     0.00	     1.90
823	05/01/2003	    10.60	    15.30	     6.30	    70.00	    86.10	    51.10	    93.40	     1.50	     2.80	   127.60	     0.00	     1.30
824	06/01/2003	    11.00	    14.10	     8.60	    43.20	    56.80	    27.80	   125.40	     4.80	     7.20	   274.80	     0.00	     3.30
825	07/01/2003	    10.20	    16.40	     3.00	    49.20	    75.70	    27.90	   126.10	     1.70	     5.30	   218.80	     0.20	     1.80
826	08/01/2003	    11.50	    15.70	     5.80	    48.70	    68.10	    28.30	   122.60	     3.70	     7.70	   254.90	     0.00	     2.80
827	09/01/2003	     8.60	    13.00	     5.90	    53.80	    66.60	    37.50	    68.10	     2.60	     5.50	   220.40	     0.00	     2.10
828	10/01/2003	     4.50	     7.10	     2.40	    80.20	    92.30	    62.00	    19.80	     4.10	     7.00	     3.60	    22.40	     1.20
829	11/01/2003	     3.00	     7.60	    -0.50	    64.60	    76.00	    48.10	   130.30	     2.40	     3.80	    37.30	     0.00	     1.30
830	12/01/2003	     2.40	     5.20	    -0.20	    77.50	    88.80	    62.30	    35.00	     2.20	     3.50	    25.10	     3.60	     0.90
831	13/01/2003	     4.90	    10.20	     0.90	    72.70	    89.50	    49.00	    94.40	     1.50	     2.40	    68.70	     0.00	     1.10
832	14/01/2003	     3.60	    10.40	    -1.20	    70.20	    87.10	    40.70	   135.00	     1.50	     2.60	    49.10	     0.00	     1.20
833	15/01/2003	     5.60	     9.10	     1.50	    75.90	    88.20	    63.60	    81.20	     2.00	     3.50	    29.50	     0.00	     1.00
834	16/01/2003	     6.20	    10.80	     2.30	    65.00	    81.10	    42.80	   113.60	     1.50	     2.30	    53.60	     0.00	     1.30
835	17/01/2003	     6.40	    12.90	     1.80	    63.40	    78.00	    37.40	   137.50	     1.50	     2.80	   117.40	     0.00	     1.50
836	18/01/2003	     7.80	    14.90	     0.70	    57.70	    77.10	    28.70	   122.00	     1.50	     2.50	    82.80	     0.00	     1.70
837	19/01/2003	    10.20	    14.50	     4.40	    54.20	    71.40	    37.90	   142.20	     3.20	     7.20	   266.90	     0.00	     2.30
838	20/01/2003	     9.40	    14.40	     3.40	    59.20	    75.10	    37.40	   122.80	     1.80	     5.70	   175.60	     0.00	     1.70
839	21/01/2003	    12.70	    16.50	     9.40	    52.60	    68.10	    34.90	   113.80	     3.50	     6.10	   249.80	     0.00	     2.80
840	22/01/2003	    12.30	    17.40	     9.60	    57.40	    79.60	    33.50	   124.20	     2.20	     5.20	   199.80	     2.80	     2.30
841	23/01/2003	    11.10	    15.20	     8.00	    50.40	    76.00	    30.50	   150.50	     2.90	     5.10	    11.30	     0.00	     2.50
842	24/01/2003	     8.50	    14.00	     4.90	    42.20	    53.80	    22.60	   154.40	     2.30	     4.00	    49.30	     0.00	     2.40
843	25/01/2003	     8.20	    16.20	     3.80	    38.20	    58.50	    14.60	   157.50	     1.70	     2.40	    83.50	     0.00	     2.30
844	26/01/2003	    10.90	    16.70	     5.90	    38.70	    56.50	    24.70	   144.30	     1.70	     2.60	    45.90	     0.00	     2.20
845	27/01/2003	    11.70	    14.70	     9.40	    70.60	    86.60	    56.00	   140.10	     1.60	     3.10	   123.60	     0.00	     1.50
846	28/01/2003	    14.10	    20.90	     9.80	    52.90	    66.90	    36.90	   157.80	     1.80	     4.00	   102.40	     0.00	     2.40
847	29/01/2003	    10.90	    16.90	     6.50	    40.10	    61.00	    16.70	   143.10	     2.70	     5.50	     5.20	     0.00	     3.10
848	30/01/2003	     8.30	    12.20	     5.10	    38.00	    51.20	    28.00	   150.30	     3.60	     5.60	   289.90	     0.00	     2.90
849	31/01/2003	     5.40	     8.20	     2.50	    39.90	    81.00	    17.50	   168.10	     4.90	     8.50	   329.90	     1.20	     2.70
850	01/02/2003	     4.50	    11.00	    -0.80	    46.80	    72.50	    27.20	   166.20	     2.00	     4.60	    88.00	     0.00	     1.90
851	02/02/2003	     8.80	    16.60	     2.50	    52.40	    67.50	    30.00	   165.80	     1.70	     3.60	    93.20	     0.00	     2.20
852	03/02/2003	     9.60	    15.20	     4.10	    59.10	    76.20	    39.80	   167.70	     1.60	     3.60	   120.40	     0.00	     1.90
853	04/02/2003	    13.40	    17.90	     9.30	    49.40	    59.80	    31.10	   128.20	     3.60	     8.60	   243.70	     0.00	     3.40
854	05/02/2003	    10.40	    14.50	     4.80	    55.20	    74.00	    38.10	   165.30	     1.80	     3.60	   125.10	     0.00	     2.00
855	06/02/2003	     9.80	    15.50	     5.40	    60.90	    82.90	    38.10	   170.40	     2.20	     4.30	   112.90	     0.00	     2.20
856	07/02/2003	     9.50	    10.70	     7.60	    77.10	    84.00	    66.10	    27.30	     1.50	     2.40	    98.90	     0.00	     1.00
857	08/02/2003	     8.30	    11.20	     5.60	    73.20	    86.30	    52.30	    71.20	     2.20	     4.40	    19.90	     0.00	     1.50
858	09/02/2003	     8.90	    15.30	     3.80	    65.30	    82.70	    35.60	   175.90	     1.90	     3.60	    95.20	     0.00	     2.10
859	10/02/2003	    10.80	    17.60	     6.60	    58.80	    79.70	    29.90	   172.30	     2.10	     5.60	   103.40	     0.00	     2.60
860	11/02/2003	     9.30	    12.80	     5.90	    75.50	    87.40	    60.00	   147.00	     1.70	     3.90	   152.80	     0.00	     1.60
861	12/02/2003	     9.70	    15.40	     4.40	    74.40	    91.40	    50.90	   110.50	     1.40	     2.70	    89.90	     2.40	     1.60
862	13/02/2003	     8.70	    12.00	     6.90	    84.30	    94.00	    62.90	    49.90	     1.50	     2.80	    28.20	    18.60	     1.10
863	14/02/2003	     7.60	     9.70	     6.20	    87.30	    93.70	    73.50	    59.60	     1.50	     3.80	   101.20	     7.80	     0.90
864	15/02/2003	     6.20	     8.50	     3.90	    76.20	    92.20	    61.10	    76.50	     2.20	     4.60	    20.30	     0.60	     1.20
865	16/02/2003	     7.00	    11.20	     4.10	    71.70	    84.80	    56.30	   138.60	     2.80	     4.40	    64.40	     0.00	     1.80
866	17/02/2003	     5.70	    10.90	     2.10	    52.20	    79.40	    21.30	   199.10	     2.30	     3.90	    79.80	     0.00	     2.40
867	18/02/2003	     3.30	     5.10	     1.20	    78.40	    94.30	    55.20	    27.60	     1.30	     2.20	    27.40	     2.40	     0.80
868	19/02/2003	     6.80	    10.10	     3.50	    88.50	    95.40	    63.70	    40.10	     1.70	     3.10	   186.30	     2.20	     1.00
869	20/02/2003	     9.30	    14.20	     6.00	    57.40	    72.20	    34.90	   188.10	     2.90	     7.20	   238.70	     0.00	     2.80
870	21/02/2003	     8.30	    14.20	     3.50	    69.00	    86.00	    41.80	   176.80	     2.00	     4.80	    87.20	     0.00	     2.20
871	22/02/2003	     8.70	    12.60	     5.70	    79.70	    90.50	    64.20	   129.20	     1.40	     2.40	    99.20	     0.00	     1.50
872	23/02/2003	     8.80	    11.70	     5.10	    84.20	    92.40	    71.30	    80.30	     2.40	     3.80	    21.60	     0.20	     1.30
873	24/02/2003	     9.30	    10.20	     7.50	    92.30	    93.60	    88.60	    26.60	     2.90	     4.60	    11.60	     0.00	     0.70
874	25/02/2003	    11.60	    14.90	     9.80	    86.20	    93.80	    73.50	    79.80	     2.30	     4.40	    60.90	     6.40	     1.40
875	26/02/2003	    10.60	    14.30	     7.20	    73.60	    92.70	    50.80	   185.00	     2.10	     4.50	   178.70	     1.20	     2.20
876	27/02/2003	    11.30	    15.00	     8.50	    55.80	    73.20	    36.70	   164.90	     3.20	     6.40	   299.10	     0.00	     3.00
877	28/02/2003	    11.40	    17.20	     7.10	    58.60	    82.50	    32.90	   189.20	     2.00	     3.90	    92.70	     0.00	     2.80
878	01/03/2003	    12.30	    17.70	     5.60	    65.70	    89.00	    46.30	   209.00	     1.60	     3.20	   113.00	     0.00	     2.50
879	02/03/2003	    14.70	    19.80	     8.90	    50.00	    69.10	    29.60	   165.60	     1.70	     3.40	    93.90	     0.00	     2.90
880	03/03/2003	    16.80	    23.50	    11.80	    50.30	    68.70	    33.80	   213.30	     1.70	     4.60	   113.30	     0.00	     3.50
881	04/03/2003	    15.50	    21.60	    10.20	    56.00	    78.00	    34.40	   226.60	     1.90	     3.40	   118.30	     0.00	     3.40
882	05/03/2003	    13.00	    20.70	     7.50	    68.80	    88.80	    36.90	   216.40	     1.70	     3.10	   122.80	     0.00	     3.00
883	06/03/2003	    13.20	    19.20	     8.30	    67.70	    89.90	    36.80	   202.60	     1.80	     4.10	    95.70	     0.00	     2.90
884	07/03/2003	    11.60	    16.10	     7.90	    82.00	    91.80	    62.30	   169.90	     1.50	     3.20	   134.60	     0.00	     2.00
885	08/03/2003	    11.40	    15.30	     7.30	    83.20	    92.30	    60.40	    92.60	     1.50	     3.50	    91.30	     0.00	     1.60
886	09/03/2003	    10.50	    16.70	     5.90	    79.90	    92.70	    54.50	   212.50	     1.70	     3.80	   108.10	     0.20	     2.40
887	10/03/2003	    10.50	    16.60	     4.80	    73.90	    91.90	    39.60	   233.00	     1.50	     3.30	   118.10	     0.20	     2.70
888	11/03/2003	    10.90	    18.10	     5.10	    73.90	    92.30	    47.90	   242.60	     1.40	     2.40	   108.10	     0.00	     2.70
889	12/03/2003	    12.30	    20.30	     4.50	    69.00	    93.70	    33.50	   243.20	     1.60	     3.00	   112.30	     0.20	     3.20
890	13/03/2003	    13.30	    19.70	     7.90	    69.00	    90.30	    53.50	   223.40	     1.80	     3.00	    65.30	     0.00	     2.90
891	14/03/2003	    11.90	    16.50	     9.40	    81.10	    90.40	    62.50	   164.60	     1.70	     2.90	   144.40	     0.00	     2.20
892	15/03/2003	    11.50	    13.20	     9.00	    84.10	    92.60	    74.40	    41.70	     1.40	     2.90	    70.20	     0.00	     1.10
893	16/03/2003	     9.70	    11.20	     7.30	    75.00	    89.50	    57.70	    61.10	     2.30	     3.40	    49.80	     1.80	     1.50
894	17/03/2003	     8.20	     9.70	     5.90	    73.00	    85.50	    60.40	    31.20	     2.30	     3.60	    35.00	     0.00	     1.30
895	18/03/2003	     8.00	    10.00	     6.70	    85.80	    91.00	    78.00	    31.50	     2.00	     3.30	    17.60	     1.80	     0.90
896	19/03/2003	     8.00	    11.40	     3.50	    74.60	    90.30	    55.80	    88.00	     1.80	     3.50	    59.00	     0.00	     1.60
897	20/03/2003	     9.60	    16.00	     4.50	    60.80	    90.00	    27.40	   247.60	     1.80	     3.10	    55.10	     0.00	     3.10
898	21/03/2003	    10.50	    17.00	     4.50	    52.10	    81.80	    28.60	   220.30	     2.10	     3.70	    44.70	     0.00	     3.30
899	22/03/2003	    11.80	    16.80	     8.10	    68.50	    85.60	    52.10	   203.60	     3.40	     5.60	    24.00	     0.00	     3.10
900	23/03/2003	    12.80	    18.60	     8.00	    65.30	    87.80	    40.80	   214.00	     2.50	     3.60	    44.20	     0.00	     3.30
901	24/03/2003	    10.30	    16.30	     5.30	    72.00	    91.40	    41.00	   236.20	     2.10	     3.40	    64.60	     0.00	     3.00
902	25/03/2003	    10.10	    15.70	     5.10	    74.40	    90.50	    49.00	   234.10	     1.70	     3.00	   127.10	     0.00	     2.80
903	26/03/2003	    12.50	    17.80	     7.90	    75.30	    90.50	    56.20	   195.30	     1.20	     2.80	   125.70	     0.00	     2.50
904	27/03/2003	    12.00	    13.90	     8.80	    77.80	    91.10	    64.30	    63.10	     1.90	     4.10	   118.00	     1.40	     1.50
905	28/03/2003	    14.00	    19.10	     8.30	    65.70	    92.00	    36.30	   194.60	     2.20	     4.90	   176.00	     0.20	     3.30
906	29/03/2003	    13.50	    16.80	    11.30	    72.40	    92.50	    54.30	   120.10	     1.30	     2.30	    95.40	     3.00	     2.00
907	30/03/2003	    15.30	    20.60	    11.30	    61.60	    94.30	    33.10	   259.10	     2.50	     6.30	   279.10	     0.00	     4.00
908	31/03/2003	    14.10	    19.90	     8.00	    59.40	    89.90	    32.60	   256.60	     1.60	     3.90	   123.20	     0.00	     3.60
909	01/04/2003	    13.20	    18.70	     8.80	    72.00	    90.70	    53.40	   227.50	     1.60	     3.60	   121.90	     0.00	     3.00
910	02/04/2003	    16.80	    23.10	     8.40	    48.10	    77.40	    24.00	   203.30	     2.10	     4.60	   326.00	     0.00	     4.10
911	03/04/2003	    12.70	    16.90	     6.20	    39.10	    70.00	    23.90	   194.60	     4.70	     6.80	   121.50	     0.00	     4.50
912	04/04/2003	     8.90	    14.10	     3.60	    52.60	    80.10	    31.60	   291.10	     1.90	     3.60	   114.40	     0.00	     3.40
913	05/04/2003	     9.50	    15.20	     4.20	    67.50	    86.20	    36.80	   243.70	     2.10	     4.30	   105.00	     0.00	     3.20
914	06/04/2003	    12.20	    18.20	     4.00	    57.50	    90.00	    32.40	   298.70	     1.90	     3.70	   124.10	     0.00	     3.80
915	07/04/2003	    15.20	    21.90	    10.40	    54.10	    79.10	    25.10	   294.80	     2.30	     4.70	   114.30	     0.00	     4.70
916	08/04/2003	    12.60	    17.70	     7.80	    62.50	    84.10	    36.70	   244.40	     2.10	     3.60	    46.80	     0.00	     3.60
917	09/04/2003	    12.40	    17.40	     6.90	    70.90	    86.10	    51.40	   247.80	     1.50	     2.70	   134.80	     0.00	     3.20
918	10/04/2003	    16.50	    21.40	    11.30	    51.60	    75.70	    33.50	   274.60	     1.80	     3.60	   120.20	     0.00	     4.20
919	11/04/2003	    15.20	    17.50	    12.40	    45.50	    58.50	    38.10	   112.30	     3.00	     4.70	   263.60	     0.00	     3.50
920	12/04/2003	    15.20	    19.70	    10.90	    51.90	    77.80	    37.50	   247.40	     1.40	     3.60	   138.70	     0.00	     3.70
921	13/04/2003	    15.50	    23.10	     9.40	    63.10	    84.30	    34.30	   287.50	     2.20	     3.90	    32.70	     0.00	     4.60
922	14/04/2003	    15.60	    19.80	    12.70	    58.20	    81.10	    36.90	   267.90	     2.60	     4.20	   139.10	     0.00	     4.30
923	15/04/2003	    13.10	    18.40	    10.70	    73.30	    87.90	    41.20	   176.10	     2.10	     3.30	    38.30	     2.80	     3.10
924	16/04/2003	    12.20	    15.40	     9.80	    79.80	    92.00	    67.90	    93.00	     3.00	     4.70	     9.40	     3.80	     1.90
925	17/04/2003	    13.00	    18.50	     8.00	    67.90	    84.00	    41.60	   288.40	     1.70	     3.40	   118.90	     0.00	     3.80
926	18/04/2003	    13.80	    18.50	     8.10	    66.20	    87.60	    42.90	   237.60	     1.40	     3.20	   135.60	     0.00	     3.30
927	19/04/2003	    14.10	    19.00	    10.80	    60.90	    87.60	    33.30	   179.60	     2.20	     4.30	   221.60	     4.20	     3.40
928	20/04/2003	    14.00	    19.40	     7.90	    50.10	    70.20	    28.10	   287.80	     2.20	     5.60	   248.10	     0.00	     4.40
929	21/04/2003	    13.80	    19.70	     7.70	    56.40	    75.90	    35.80	   309.70	     1.80	     3.30	   120.60	     0.00	     4.30
930	22/04/2003	    13.40	    19.10	     9.70	    67.40	    87.60	    35.80	   158.50	     1.60	     2.70	    95.00	     3.80	     3.00
931	23/04/2003	    14.00	    18.80	     8.00	    65.00	    90.90	    42.90	   286.00	     1.80	     3.20	   113.50	     0.20	     3.90
932	24/04/2003	    16.10	    21.80	    11.10	    56.90	    76.70	    39.10	   295.50	     1.60	     3.30	   124.80	     0.00	     4.40
933	25/04/2003	    16.30	    22.40	     9.50	    56.20	    77.00	    39.60	   320.60	     1.60	     3.20	   130.80	     0.00	     4.60
934	26/04/2003	    18.90	    27.20	    11.90	    53.60	    78.00	    20.40	   238.00	     1.50	     3.50	   121.90	     0.00	     4.70
935	27/04/2003	    17.30	    24.20	    11.50	    64.40	    84.70	    32.90	   325.30	     1.90	     4.00	   126.60	     0.00	     5.10
936	28/04/2003	    17.20	    23.00	    11.50	    65.40	    86.30	    45.20	   271.10	     1.60	     3.00	   137.70	     0.00	     4.20
937	29/04/2003	    18.30	    25.00	    11.80	    69.10	    86.70	    43.30	   230.30	     1.50	     2.80	   140.80	     0.00	     4.00
938	30/04/2003	    17.90	    23.30	    13.30	    60.70	    86.10	    37.30	   211.70	     1.60	     3.90	   115.90	     0.00	     3.90
939	01/05/2003	    17.30	    22.80	    12.00	    68.40	    88.20	    42.50	   281.90	     1.80	     3.30	   145.60	     0.00	     4.40
940	02/05/2003	    18.00	    22.70	    12.60	    63.70	    88.60	    46.40	   320.30	     1.50	     3.10	   148.40	     0.00	     4.60
941	03/05/2003	    18.20	    22.80	    13.50	    54.30	    70.10	    47.10	   316.50	     2.80	     4.70	    49.80	     0.00	     5.20
942	04/05/2003	    17.10	    23.10	    12.20	    58.30	    83.30	    26.90	   302.10	     1.90	     3.70	   107.30	     0.00	     5.00
943	05/05/2003	    18.00	    22.20	    13.00	    63.60	    87.80	    49.20	   237.10	     1.70	     3.50	   113.30	     1.60	     3.90
944	06/05/2003	    13.30	    16.20	    11.30	    78.90	    92.20	    56.80	   103.20	     1.80	     3.60	   333.20	    10.20	     2.10
945	07/05/2003	    14.00	    18.60	    11.00	    64.10	    91.10	    45.50	   216.60	     2.70	     4.60	   230.30	     4.40	     3.60
946	08/05/2003	    13.10	    15.90	    10.30	    83.60	    92.30	    69.70	   106.80	     1.00	     1.80	    61.80	     1.60	     1.80
947	09/05/2003	    16.30	    21.70	    10.20	    63.10	    89.70	    35.00	   324.90	     1.40	     2.80	   114.90	     0.00	     4.70
948	10/05/2003	    17.40	    22.90	    11.40	    58.50	    81.00	    38.30	   334.80	     1.70	     3.30	   112.70	     0.00	     5.00
949	11/05/2003	    17.30	    23.10	    11.10	    57.80	    76.10	    36.10	   306.10	     1.50	     2.50	   117.50	     0.00	     4.80
950	12/05/2003	    18.20	    23.40	    12.10	    58.30	    75.40	    39.20	   339.10	     1.40	     2.90	   126.40	     0.00	     5.10
951	13/05/2003	    20.00	    25.00	    14.10	    50.80	    74.40	    27.70	   334.60	     1.30	     2.40	   150.80	     0.00	     5.30
952	14/05/2003	    18.00	    24.70	    12.60	    70.30	    92.70	    38.10	   323.60	     1.60	     3.00	   130.70	     0.00	     5.00
953	15/05/2003	    17.20	    22.70	    11.60	    73.50	    91.70	    48.60	   325.20	     1.80	     3.20	   122.90	     0.00	     4.70
954	16/05/2003	    16.90	    22.20	    12.20	    76.80	    90.60	    50.00	   267.30	     1.50	     2.90	   163.20	     0.00	     4.10
955	17/05/2003	    18.30	    22.50	    13.20	    71.10	    90.80	    58.30	   303.90	     1.50	     2.70	   156.80	     0.20	     4.40
956	18/05/2003	    19.80	    25.30	    13.10	    60.00	    87.00	    37.20	   344.00	     1.30	     2.70	   150.20	     0.00	     5.30
957	19/05/2003	    22.20	    28.40	    14.50	    44.70	    72.20	    27.70	   346.20	     1.60	     3.10	   142.00	     0.00	     6.10
958	20/05/2003	    21.90	    26.20	    15.10	    53.30	    85.60	    32.00	   345.40	     2.10	     3.90	    93.90	     0.00	     5.90
959	21/05/2003	    18.50	    23.90	    13.20	    66.00	    91.30	    42.70	   344.20	     1.60	     3.00	   134.50	     0.00	     5.20
960	22/05/2003	    19.20	    24.60	    12.60	    57.40	    81.60	    35.20	   325.70	     1.70	     3.10	   122.20	     0.00	     5.20
961	23/05/2003	    21.20	    28.10	    13.40	    37.70	    72.00	    17.60	   335.00	     1.40	     3.10	   144.20	     0.00	     5.80
962	24/05/2003	    24.30	    31.20	    15.50	    26.50	    39.70	    14.70	   292.60	     1.90	     3.70	   215.60	     0.00	     6.50
963	25/05/2003	    17.60	    22.20	    13.00	    60.80	    83.20	    28.60	   290.20	     2.20	     3.60	   127.80	     0.00	     5.00
964	26/05/2003	    16.70	    22.10	    10.50	    59.90	    89.50	    25.40	   330.70	     1.90	     3.10	   124.00	     0.00	     5.10
965	27/05/2003	    16.70	    21.80	    10.70	    62.50	    89.50	    39.30	   329.30	     2.00	     3.60	   110.10	     0.00	     4.90
966	28/05/2003	    17.40	    22.90	    11.20	    66.20	    84.30	    38.80	   325.70	     1.70	     3.00	   114.30	     0.00	     5.00
967	29/05/2003	    18.40	    23.60	    12.30	    64.30	    83.70	    40.60	   351.30	     1.90	     3.70	   110.70	     0.00	     5.40
968	30/05/2003	    20.00	    25.80	    12.20	    58.00	    80.50	    37.30	   286.50	     1.50	     3.00	   147.10	     0.00	     4.90
969	31/05/2003	    21.40	    26.00	    15.80	    49.50	    71.50	    33.60	   264.80	     1.70	     3.40	   122.40	     0.00	     5.00
970	01/06/2003	    21.00	    27.10	    15.20	    50.20	    69.80	    31.80	   284.50	     1.60	     4.30	   128.00	     0.00	     5.30
971	02/06/2003	    22.70	    28.10	    16.80	    43.10	    62.50	    34.10	   350.10	     1.70	     3.70	   117.10	     0.00	     6.20
972	03/06/2003	    20.30	    26.10	    14.50	    66.90	    89.40	    44.20	   325.00	     1.60	     3.20	   121.40	     0.00	     5.30
973	04/06/2003	    19.80	    23.90	    15.90	    75.10	    88.80	    56.80	   150.50	     2.00	     4.20	    62.60	     2.20	     3.20
974	05/06/2003	    21.30	    27.30	    16.60	    67.90	    86.00	    46.50	   237.90	     1.80	     3.60	    60.00	     0.00	     4.60
975	06/06/2003	    22.50	    28.70	    16.90	    61.50	    82.30	    37.50	   330.40	     1.90	     3.20	   105.10	     0.00	     6.00
976	07/06/2003	    22.90	    28.50	    16.90	    57.20	    80.80	    40.50	   340.90	     2.20	     3.70	   113.40	     0.00	     6.20
977	08/06/2003	    23.40	    28.20	    18.10	    57.30	    77.10	    34.10	   293.00	     1.60	     3.20	   122.10	     0.00	     5.60
978	09/06/2003	    24.00	    30.10	    18.20	    48.10	    66.10	    29.50	   344.10	     1.80	     2.90	   112.80	     0.00	     6.50
979	10/06/2003	    24.70	    30.70	    17.80	    43.60	    69.70	    23.50	   348.00	     1.80	     3.80	   112.70	     0.00	     6.70
980	11/06/2003	    25.20	    32.00	    16.90	    43.80	    68.80	    23.60	   347.10	     2.00	     3.10	    80.30	     0.00	     7.00
981	12/06/2003	    26.00	    32.10	    19.30	    43.00	    64.00	    26.80	   351.90	     2.20	     4.00	    69.80	     0.00	     7.40
982	13/06/2003	    27.40	    33.90	    21.40	    39.50	    61.30	    28.40	   331.40	     1.80	     2.60	   100.50	     0.00	     7.10
983	14/06/2003	    27.40	    32.40	    20.00	    36.70	    52.00	    23.30	   268.20	     1.60	     2.60	   133.00	     0.00	     6.00
984	15/06/2003	    28.10	    34.00	    22.60	    36.60	    50.70	    25.00	   318.20	     1.90	     5.00	    99.90	     0.00	     7.20
985	16/06/2003	    25.30	    30.80	    20.60	    44.00	    62.70	    27.60	   263.70	     1.50	     4.40	   129.00	     0.00	     5.60
986	17/06/2003	    24.90	    30.50	    18.60	    48.40	    62.60	    28.70	   322.30	     1.70	     3.80	   122.80	     0.00	     6.40
987	18/06/2003	    24.90	    30.80	    17.40	    49.70	    74.40	    28.30	   351.40	     2.30	     3.90	    82.70	     0.00	     7.00
988	19/06/2003	    24.40	    29.90	    18.80	    58.30	    86.50	    40.30	   345.80	     2.50	     4.20	    57.10	     0.00	     6.60
989	20/06/2003	    25.10	    32.00	    17.90	    46.10	    75.20	    26.20	   355.80	     2.20	     3.70	    66.70	     0.00	     7.20
990	21/06/2003	    26.20	    33.70	    19.10	    38.70	    59.40	    21.20	   334.70	     2.00	     3.60	    75.50	     0.00	     7.30
991	22/06/2003	    25.80	    32.10	    19.60	    45.20	    79.60	    22.60	   346.80	     2.10	     3.20	   114.20	     0.00	     7.10
992	23/06/2003	    26.30	    31.10	    21.90	    59.20	    71.30	    43.50	   319.90	     1.80	     2.80	   117.30	     0.00	     6.30
993	24/06/2003	    26.50	    32.70	    21.50	    57.40	    80.60	    32.70	   329.70	     1.50	     2.90	   149.80	     0.00	     6.40
994	25/06/2003	    26.20	    31.90	    20.90	    54.20	    77.50	    34.40	   328.60	     1.60	     3.10	   128.80	     0.00	     6.40
995	26/06/2003	    26.20	    31.80	    19.30	    46.40	    71.40	    25.30	   297.60	     1.60	     2.80	   110.50	     0.00	     6.20
996	27/06/2003	    26.90	    32.80	    20.20	    32.80	    58.40	    20.10	   356.10	     1.80	     3.20	   117.10	     0.00	     7.30
997	28/06/2003	    23.90	    30.30	    18.60	    62.60	    85.20	    44.60	   283.20	     1.90	     4.20	   107.80	     0.00	     5.50
998	29/06/2003	    25.60	    31.10	    18.10	    42.70	    72.00	    25.50	   356.50	     1.60	     2.90	   134.10	     0.00	     6.60
999	30/06/2003	    29.30	    35.60	    20.10	    24.20	    36.10	    12.70	   355.60	     1.70	     3.60	   166.10	     0.00	     7.50
1000	01/07/2003	    27.00	    31.70	    21.10	    37.80	    51.10	    26.00	   336.30	     1.70	     3.10	   127.50	     0.00	     6.90
1001	02/07/2003	    25.60	    28.70	    21.50	    39.00	    50.30	    32.00	   348.80	     1.90	     3.70	   115.90	     0.00	     6.80
1002	03/07/2003	    25.10	    30.30	    19.40	    39.00	    63.40	    26.30	   347.20	     2.00	     4.40	   112.90	     0.00	     6.90
1003	04/07/2003	    22.90	    27.10	    18.10	    69.80	    85.80	    53.20	   322.80	     2.10	     3.50	   101.70	     0.00	     5.60
1004	05/07/2003	    23.70	    30.90	    17.20	    65.10	    88.00	    29.40	   324.50	     1.90	     3.50	   107.30	     0.00	     6.30
1005	06/07/2003	    23.50	    29.10	    17.90	    65.50	    82.90	    46.20	   343.60	     1.90	     4.00	   112.00	     0.00	     6.10
1006	07/07/2003	    25.10	    30.90	    18.30	    51.80	    81.50	    26.50	   348.20	     1.90	     3.20	   119.20	     0.00	     6.70
1007	08/07/2003	    25.60	    31.30	    19.00	    40.00	    64.00	    29.30	   331.20	     1.60	     2.50	   147.30	     0.40	     6.40
1008	09/07/2003	    26.90	    33.70	    18.10	    28.50	    50.20	    16.30	   329.10	     1.80	     3.20	   116.60	     0.00	     7.00
1009	10/07/2003	    26.10	    32.90	    19.80	    43.50	    78.40	    20.70	   329.80	     2.00	     3.50	   119.70	     0.00	     7.00
1010	11/07/2003	    27.00	    33.90	    19.40	    37.30	    73.50	    21.70	   330.60	     1.90	     3.40	   129.40	     0.00	     7.00
1011	12/07/2003	    26.40	    31.60	    21.90	    48.80	    78.60	    25.10	   339.90	     1.70	     3.30	   108.50	     0.00	     6.70
1012	13/07/2003	    25.50	    30.10	    19.50	    59.90	    87.10	    37.50	   343.00	     1.40	     2.50	   136.60	     0.00	     6.10
1013	14/07/2003	    24.80	    30.90	    19.30	    54.10	    80.10	    35.50	   344.60	     2.00	     4.00	   113.60	     0.00	     6.60
1014	15/07/2003	    25.60	    31.20	    18.60	    45.50	    75.70	    27.00	   328.10	     1.80	     3.40	   120.20	     0.00	     6.40
1015	16/07/2003	    24.30	    29.30	    19.10	    41.20	    51.20	    31.20	   352.80	     2.00	     3.20	   114.70	     0.00	     6.80
1016	17/07/2003	    25.00	    30.90	    18.50	    44.30	    63.30	    27.90	   308.90	     1.90	     3.70	   101.40	     0.00	     6.30
1017	18/07/2003	    26.00	    32.40	    19.70	    42.70	    66.00	    21.30	   298.40	     1.40	     2.60	   131.50	     0.00	     6.00
1018	19/07/2003	    28.60	    35.50	    20.40	    41.00	    87.80	    24.40	   314.70	     1.50	     2.80	   153.80	     0.00	     6.60
1019	20/07/2003	    28.30	    35.00	    21.80	    46.20	    82.60	    24.00	   312.00	     1.80	     4.10	   113.90	     0.00	     6.80
1020	21/07/2003	    27.60	    32.40	    22.60	    58.60	    83.80	    36.00	   295.70	     1.30	     2.70	   153.40	     0.20	     5.80
1021	22/07/2003	    27.50	    33.20	    22.50	    56.50	    75.80	    25.50	   292.00	     1.70	     3.40	   114.50	     0.00	     6.30
1022	23/07/2003	    27.70	    34.20	    22.90	    54.90	    76.40	    30.40	   284.90	     1.30	     2.90	   138.30	     0.00	     5.90
1023	24/07/2003	    26.30	    31.10	    21.60	    60.70	    85.50	    28.20	   336.00	     1.60	     3.00	   121.10	     0.00	     6.40
1024	25/07/2003	    25.70	    31.10	    20.80	    68.70	    89.30	    52.10	   317.00	     1.60	     2.60	   130.20	     0.00	     5.80
1025	26/07/2003	    27.50	    32.70	    21.10	    50.60	    74.60	    32.70	   325.00	     1.50	     3.00	   114.30	     0.00	     6.30
1026	27/07/2003	    29.60	    36.30	    21.50	    32.50	    57.70	    17.70	   339.60	     1.70	     2.90	   117.70	     0.00	     7.30
1027	28/07/2003	    27.30	    32.60	    22.80	    55.00	    82.50	    27.20	   328.70	     2.30	     4.70	    80.90	     0.00	     7.00
1028	29/07/2003	    25.90	    30.70	    21.50	    71.90	    87.40	    53.20	   291.60	     1.80	     3.30	    98.20	     0.00	     5.50
1029	30/07/2003	    26.20	    31.90	    20.80	    63.00	    89.20	    38.90	   294.60	     1.70	     3.00	   114.60	     0.00	     5.80
1030	31/07/2003	    27.20	    33.00	    21.10	    53.40	    74.70	    29.10	   316.10	     1.40	     2.10	   135.80	     0.00	     6.20
1031	01/08/2003	    25.90	    31.50	    20.60	    65.40	    79.30	    49.50	   318.50	     1.50	     2.60	   128.70	     0.00	     5.80
1032	02/08/2003	    25.00	    30.40	    19.50	    62.20	    79.40	    39.90	   321.50	     1.50	     2.40	   130.80	     0.00	     5.80
1033	03/08/2003	    26.00	    32.40	    19.60	    40.90	    73.80	    23.80	   320.30	     1.90	     3.30	   118.00	     0.00	     6.60
1034	04/08/2003	    26.40	    33.10	    20.50	    47.20	    63.80	    24.50	   323.70	     1.90	     3.10	   123.30	     0.00	     6.80
1035	05/08/2003	    26.50	    33.10	    20.00	    50.20	    70.70	    27.60	   323.80	     1.90	     3.50	    98.70	     0.00	     6.70
1036	06/08/2003	    27.40	    33.90	    21.40	    42.00	    66.80	    23.20	   318.50	     2.10	     3.70	    87.00	     0.00	     7.10
1037	07/08/2003	    27.20	    33.60	    21.30	    44.90	    62.60	    23.40	   310.70	     2.00	     4.00	    84.90	     0.00	     6.80
1038	08/08/2003	    27.50	    34.20	    21.90	    45.90	    64.90	    24.00	   305.70	     1.90	     3.50	    91.70	     0.00	     6.80
1039	09/08/2003	    27.50	    32.80	    21.80	    49.00	    67.40	    26.50	   306.40	     2.00	     3.70	    76.20	     0.00	     6.60
1040	10/08/2003	    27.20	    32.80	    21.30	    55.30	    78.60	    29.00	   308.00	     2.00	     3.80	    85.70	     0.00	     6.50
1041	11/08/2003	    27.50	    34.60	    21.10	    43.00	    75.00	    19.70	   313.00	     2.00	     3.60	    82.00	     0.00	     6.90
1042	12/08/2003	    27.30	    34.10	    19.90	    36.90	    56.60	    20.30	   314.80	     2.10	     3.50	   106.40	     0.00	     7.00
1043	13/08/2003	    27.70	    34.30	    21.60	    37.10	    53.40	    17.90	   313.00	     1.90	     3.60	    94.70	     0.00	     7.00
1044	14/08/2003	    27.10	    32.30	    20.60	    39.20	    51.60	    28.10	   308.30	     1.60	     2.50	   122.40	     0.00	     6.10
1045	15/08/2003	    28.10	    34.70	    21.20	    39.80	    54.10	    24.60	   291.20	     1.80	     5.20	   113.60	     0.00	     6.50
1046	16/08/2003	    25.80	    29.70	    21.40	    56.90	    71.70	    40.30	   186.60	     1.60	     2.80	   117.70	     0.00	     4.30
1047	17/08/2003	    26.00	    29.90	    19.60	    54.90	    76.60	    36.40	   307.30	     2.10	     4.10	   111.40	     0.00	     5.90
1048	18/08/2003	    25.50	    31.70	    18.80	    53.50	    80.60	    35.90	   304.20	     2.10	     3.60	    87.20	     0.00	     6.10
1049	19/08/2003	    25.80	    31.50	    19.40	    59.10	    87.60	    34.20	   301.50	     1.70	     3.00	   119.70	     0.00	     5.70
1050	20/08/2003	    26.30	    32.50	    21.00	    68.60	    89.50	    43.90	   253.60	     1.50	     2.50	   140.20	     0.00	     5.00
1051	21/08/2003	    26.00	    30.60	    22.50	    70.20	    87.80	    57.50	   259.30	     2.10	     3.40	    85.10	     0.00	     5.00
1052	22/08/2003	    26.40	    32.50	    21.50	    60.60	    72.00	    39.10	   225.30	     2.30	     4.60	    59.80	     0.00	     5.50
1053	23/08/2003	    27.20	    34.40	    22.90	    60.50	    85.70	    32.70	   269.60	     2.20	     3.70	    98.40	     0.00	     6.20
1054	24/08/2003	    26.20	    30.60	    22.70	    64.70	    88.30	    49.70	   196.50	     1.60	     2.80	   130.70	     0.00	     4.20
1055	25/08/2003	    27.60	    33.60	    22.00	    40.00	    70.30	    22.30	   291.30	     1.70	     3.90	   106.10	     0.00	     6.20
1056	26/08/2003	    27.20	    33.40	    21.60	    37.70	    51.90	    26.30	   292.70	     1.50	     2.60	   130.40	     0.00	     6.00
1057	27/08/2003	    24.50	    29.70	    18.20	    49.80	    69.30	    33.70	   286.70	     1.70	     3.00	   108.60	     0.00	     5.40
1058	28/08/2003	    26.40	    32.40	    20.80	    42.40	    68.70	    21.40	   199.30	     1.50	     2.80	   128.00	     0.00	     4.80
1059	29/08/2003	    25.20	    30.30	    18.00	    30.10	    42.90	    17.90	   291.60	     1.70	     2.50	   100.30	     0.00	     5.80
1060	30/08/2003	    25.20	    31.80	    19.90	    46.90	    73.30	    26.10	   289.70	     1.80	     3.10	   100.80	     0.00	     5.80
1061	31/08/2003	    24.90	    31.70	    19.00	    54.20	    82.20	    27.50	   294.10	     1.60	     3.60	   109.70	     0.00	     5.60
1062	01/09/2003	    24.20	    31.40	    17.80	    58.00	    85.10	    28.70	   289.60	     1.70	     3.80	   114.30	     0.00	     5.50
1063	02/09/2003	    23.10	    28.00	    18.40	    69.70	    86.20	    52.40	   277.80	     1.70	     3.40	   108.00	     0.00	     4.70
1064	03/09/2003	    23.20	    27.60	    18.80	    73.10	    89.50	    53.90	   244.40	     1.80	     3.60	   104.90	     0.00	     4.30
1065	04/09/2003	    22.70	    25.70	    20.90	    82.90	    88.30	    68.00	    73.50	     1.70	     2.50	    57.80	     3.40	     2.10
1066	05/09/2003	    24.60	    31.00	    20.80	    67.70	    89.40	    33.90	   252.20	     2.00	     3.60	    96.80	     0.00	     5.20
1067	06/09/2003	    23.40	    28.30	    19.80	    64.90	    85.40	    43.40	   221.00	     1.70	     3.50	   106.80	     0.00	     4.30
1068	07/09/2003	    23.40	    27.40	    18.30	    67.70	    88.10	    46.60	   217.10	     1.80	     3.70	   139.50	     0.00	     4.10
1069	08/09/2003	    24.50	    28.30	    18.80	    40.30	    52.50	    28.80	   263.10	     1.80	     3.10	   110.30	     0.00	     5.20
1070	09/09/2003	    24.00	    28.60	    19.40	    39.20	    52.90	    25.40	   247.40	     1.90	     3.70	    96.80	     0.00	     5.20
1071	10/09/2003	    20.90	    25.70	    15.50	    52.90	    85.20	    27.80	   261.60	     1.80	     2.90	    98.10	     0.00	     4.60
1072	11/09/2003	    21.40	    27.20	    15.30	    66.80	    86.00	    39.80	   260.80	     1.60	     2.90	   110.90	     0.00	     4.40
1073	12/09/2003	    22.60	    29.50	    16.90	    60.30	    85.60	    24.60	   262.00	     2.10	     4.20	    60.80	     0.00	     5.20
1074	13/09/2003	    21.50	    26.10	    17.60	    70.60	    86.20	    52.70	   185.10	     1.50	     2.90	   115.40	     0.00	     3.40
1075	14/09/2003	    20.40	    25.30	    16.50	    71.10	    88.10	    48.30	   225.40	     1.60	     3.10	   111.80	     1.60	     3.80
1076	15/09/2003	    19.60	    24.60	    14.80	    65.10	    83.60	    47.30	   162.90	     2.00	     3.60	    70.90	     0.00	     3.30
1077	16/09/2003	    18.70	    23.30	    14.50	    63.40	    79.10	    46.20	   115.20	     1.90	     3.10	    78.80	     0.00	     2.90
1078	17/09/2003	    18.70	    24.40	    13.10	    69.50	    84.10	    46.20	   175.00	     1.80	     2.90	    95.70	     0.00	     3.30
1079	18/09/2003	    19.60	    26.20	    14.70	    72.20	    88.30	    45.00	   232.50	     2.00	     3.80	    71.10	     0.00	     4.00
1080	19/09/2003	    19.90	    25.30	    15.00	    70.30	    86.80	    48.20	   234.70	     1.90	     3.30	    90.90	     0.00	     3.80
1081	20/09/2003	    20.30	    25.30	    15.20	    74.80	    86.80	    57.40	   208.10	     1.20	     2.20	   121.90	     0.00	     3.20
1082	21/09/2003	    21.20	    26.70	    15.80	    74.10	    90.10	    51.50	   216.90	     1.30	     2.60	   143.80	     0.00	     3.50
1083	22/09/2003	    20.90	    24.70	    17.60	    73.20	    88.90	    62.00	   169.40	     1.40	     2.10	    96.00	     0.00	     2.90
1084	23/09/2003	    19.70	    23.00	    17.80	    79.40	    88.50	    63.10	    71.30	     1.60	     3.80	    75.70	    40.40	     1.90
1085	24/09/2003	    20.30	    24.80	    17.20	    79.20	    91.30	    59.30	   175.50	     1.70	     3.40	    71.80	     0.20	     3.00
1086	25/09/2003	    19.80	    24.70	    16.60	    79.30	    90.80	    61.70	   171.10	     1.60	     2.90	   119.20	     0.00	     2.90
1087	26/09/2003	    19.80	    24.60	    15.70	    73.60	    93.30	    52.80	   225.70	     1.20	     2.30	   127.60	     0.20	     3.30
1088	27/09/2003	    20.30	    24.80	    17.20	    70.50	    90.30	    51.10	   175.80	     1.00	     2.20	   157.60	     0.00	     2.80
1089	28/09/2003	    22.50	    29.30	    16.20	    57.00	    87.20	    30.70	   210.70	     1.50	     3.20	   100.70	     0.00	     3.90
1090	29/09/2003	    21.70	    26.60	    18.70	    62.50	    80.20	    50.70	   204.10	     1.50	     2.80	   111.60	     0.00	     3.50
1091	30/09/2003	    21.10	    24.30	    17.70	    73.60	    90.20	    55.10	   157.60	     1.50	     4.10	   117.60	     0.00	     2.80
1092	01/10/2003	    23.00	    28.30	    16.90	    57.60	    90.30	    33.00	   217.30	     2.10	     3.90	   131.80	     0.00	     4.20
1093	02/10/2003	    23.40	    28.50	    19.70	    46.40	    57.00	    34.20	   198.90	     2.20	     5.10	   172.40	     0.00	     4.60
1094	03/10/2003	    21.30	    26.40	    16.90	    46.00	    57.90	    32.80	   215.40	     1.60	     2.50	   112.80	     0.00	     3.90
1095	04/10/2003	    20.40	    24.20	    17.60	    58.70	    72.50	    45.20	    93.50	     1.20	     2.10	    83.00	     0.00	     2.40
1096	05/10/2003	    19.20	    24.50	    15.40	    58.50	    80.80	    36.80	   151.00	     1.50	     3.00	    84.70	     0.00	     3.00
1097	06/10/2003	    15.10	    17.40	    14.20	    88.00	    93.50	    74.60	    30.80	     3.10	     3.90	    15.10	    34.00	     1.30
1098	07/10/2003	    17.10	    19.70	    15.20	    84.00	    90.90	    75.00	   109.00	     2.60	     4.50	    19.50	    14.00	     1.90
1099	08/10/2003	    18.50	    24.30	    14.00	    69.80	    92.10	    37.00	   223.80	     1.30	     2.20	    96.30	     0.20	     3.20
1100	09/10/2003	    17.60	    22.70	    13.70	    78.50	    90.30	    57.80	   211.60	     1.20	     2.00	   130.50	     0.00	     2.70
1101	10/10/2003	    17.50	    23.40	    13.50	    81.80	    91.10	    60.30	   210.30	     1.30	     2.50	   114.10	     0.20	     2.70
1102	11/10/2003	    17.70	    22.10	    13.60	    82.70	    92.70	    62.50	   140.50	     1.30	     2.30	    96.30	     0.20	     2.10
1103	12/10/2003	    19.00	    24.40	    16.00	    81.70	    92.60	    58.60	   200.10	     1.30	     2.50	    95.70	     0.40	     2.80
1104	13/10/2003	    18.70	    23.10	    16.00	    82.60	    91.00	    61.00	   123.10	     1.20	     2.50	   112.80	     0.00	     2.10
1105	14/10/2003	    16.90	    20.70	    14.30	    84.40	    91.30	    61.20	    86.60	     1.30	     2.60	    56.40	     2.60	     1.70
1106	15/10/2003	    17.20	    23.50	    11.70	    70.20	    89.60	    40.70	   197.70	     1.40	     2.60	   106.50	     0.20	     2.80
1107	16/10/2003	    16.90	    21.80	    13.50	    78.90	    88.60	    59.10	   139.80	     1.30	     2.40	    85.70	     0.20	     2.10
1108	17/10/2003	    14.30	    18.30	    11.90	    84.80	    91.90	    69.40	    99.20	     1.20	     1.90	   104.20	     8.60	     1.50
1109	18/10/2003	    15.60	    21.60	     9.60	    69.80	    89.60	    43.20	   187.20	     1.30	     2.30	   116.90	     0.00	     2.50
1110	19/10/2003	    17.50	    21.50	    12.10	    70.40	    86.80	    55.10	   102.60	     1.30	     3.30	   191.70	     0.00	     1.90
1111	20/10/2003	    18.70	    22.80	    15.40	    56.20	    70.40	    43.30	   166.20	     2.30	     4.40	   218.00	     0.00	     3.20
1112	21/10/2003	    16.60	    19.30	    14.80	    75.90	    89.20	    66.10	    60.90	     1.00	     1.50	    63.00	     0.40	     1.90
1113	22/10/2003	    16.60	    19.10	    14.40	    74.70	    91.00	    49.70	    77.20	     1.20	     2.40	   215.30	     0.00	     1.60
1114	23/10/2003	    14.10	    17.90	    10.90	    53.20	    68.10	    39.60	   169.50	     1.60	     2.90	    47.70	     0.00	     2.40
1115	24/10/2003	    12.10	    17.10	     7.90	    49.70	    71.10	    32.50	   166.30	     1.60	     2.40	    58.90	     0.00	     2.40
1116	25/10/2003	    12.30	    14.10	     8.70	    82.90	    92.30	    64.80	    47.00	     2.10	     4.10	    19.90	     3.80	     1.30
1117	26/10/2003	    16.20	    20.80	    13.10	    75.70	    93.80	    57.70	   135.60	     1.20	     2.60	   118.80	     0.60	     1.90
1118	27/10/2003	    14.60	    16.60	    12.60	    78.90	    89.90	    69.60	    60.10	     1.00	     2.20	    89.00	     3.60	     1.20
1119	28/10/2003	    15.00	    18.80	    11.60	    76.40	    90.50	    66.80	    98.70	     1.20	     2.40	   133.70	     0.00	     1.50
1120	29/10/2003	    16.80	    22.10	    12.70	    61.60	    74.00	    43.20	   161.40	     1.40	     3.20	   201.40	     0.00	     2.40
1121	30/10/2003	    16.20	    20.60	    12.60	    53.80	    65.80	    43.00	   164.20	     2.60	     4.50	   206.20	     0.00	     3.00
1122	31/10/2003	    13.80	    17.20	    10.60	    61.30	    68.50	    49.70	    51.60	     2.90	     5.90	   204.10	     1.20	     2.40
1123	01/11/2003	    13.40	    17.90	     9.40	    55.80	    72.10	    37.70	   152.50	     2.40	     5.70	   279.80	     0.00	     2.60
1124	02/11/2003	    12.60	    18.50	     8.50	    62.10	    78.70	    38.60	   162.20	     1.50	     2.40	   118.00	     0.00	     2.10
1125	03/11/2003	    12.50	    16.90	     8.50	    72.20	    83.20	    54.70	    99.90	     1.10	     2.20	    75.70	     0.00	     1.50
1126	04/11/2003	    12.80	    16.30	     9.60	    82.60	    90.20	    69.20	    74.60	     1.20	     2.00	    40.80	     0.00	     1.20
1127	05/11/2003	    13.50	    16.00	    11.10	    87.00	    92.30	    76.00	    57.70	     1.00	     2.50	    62.30	     0.00	     1.00
1128	06/11/2003	    13.60	    16.80	     9.80	    84.80	    92.40	    67.40	    54.90	     0.90	     1.60	    92.80	     0.00	     1.00
1129	07/11/2003	    13.10	    18.00	     9.50	    79.40	    91.10	    58.30	   154.00	     1.10	     2.10	   130.80	     0.00	     1.60
1130	08/11/2003	    16.30	    24.20	    11.00	    67.00	    87.40	    34.90	   132.20	     1.10	     2.20	   122.00	     0.00	     2.00
1131	09/11/2003	    15.80	    21.00	    12.20	    79.60	    92.70	    60.30	   140.00	     1.40	     2.50	    84.40	     0.20	     1.70
1132	10/11/2003	    13.70	    17.60	    11.10	    85.40	    93.30	    61.50	    68.40	     1.10	     2.00	    92.60	     4.00	     1.20
1133	11/11/2003	    13.10	    19.00	     9.00	    77.70	    90.30	    55.90	   138.00	     1.30	     2.60	    85.10	     0.00	     1.60
1134	12/11/2003	    13.90	    19.70	     9.90	    74.40	    90.90	    51.70	   144.10	     1.40	     2.50	    89.40	     0.00	     1.70
1135	13/11/2003	    13.50	    19.30	     9.60	    76.30	    92.50	    53.50	   140.50	     1.30	     2.20	    95.60	     0.20	     1.60
1136	14/11/2003	    13.00	    19.80	     8.80	    80.20	    92.60	    54.30	   144.20	     1.20	     1.90	    76.40	     0.00	     1.60
1137	15/11/2003	    12.40	    15.00	     9.10	    86.30	    91.70	    73.70	    56.80	     1.20	     2.40	   140.20	     2.80	     1.00
1138	16/11/2003	    12.30	    16.00	     8.80	    79.70	    91.50	    57.00	   108.40	     1.60	     2.70	    41.10	     0.80	     1.40
1139	17/11/2003	    13.00	    14.60	    10.90	    83.60	    91.00	    77.40	    63.80	     3.90	     6.30	    24.90	     5.00	     1.30
1140	18/11/2003	    11.60	    12.60	    10.10	    88.40	    92.50	    83.10	    11.30	     3.90	     5.90	    18.70	    36.00	     0.90
1141	19/11/2003	    12.70	    14.90	    10.90	    84.50	    92.00	    77.30	    71.60	     2.70	     3.80	    20.70	    18.40	     1.10
1142	20/11/2003	    12.80	    14.50	    10.90	    78.60	    86.20	    70.60	    44.00	     1.50	     2.30	    34.60	     1.00	     1.10
1143	21/11/2003	    13.40	    17.70	    10.90	    80.40	    91.60	    64.70	   123.60	     1.30	     2.40	   118.80	     0.00	     1.30
1144	22/11/2003	    12.10	    14.70	    10.10	    90.80	    92.80	    84.10	    50.20	     1.60	     3.80	    72.80	     0.20	     0.80
1145	23/11/2003	    12.00	    15.10	     7.70	    75.20	    93.10	    62.80	    89.00	     2.00	     5.00	   168.70	     1.40	     1.30
1146	24/11/2003	    10.00	    15.00	     5.60	    78.20	    91.90	    64.50	   109.30	     1.40	     2.50	    52.10	     0.00	     1.10
1147	25/11/2003	    11.40	    15.50	     8.20	    71.20	    90.30	    52.40	   128.50	     2.00	     4.30	    18.80	     0.00	     1.50
1148	26/11/2003	    11.40	    17.50	     5.30	    64.00	    85.90	    38.70	   135.90	     1.90	     4.70	   193.00	     0.00	     1.80
1149	27/11/2003	    13.00	    16.30	     7.10	    54.00	    64.10	    41.00	   118.70	     3.10	     6.90	   281.70	     0.00	     2.40
1150	28/11/2003	     8.60	    14.20	     4.30	    67.50	    87.10	    41.30	   106.30	     1.30	     2.20	    80.30	     0.00	     1.30
1151	29/11/2003	    10.90	    18.00	     5.20	    69.10	    80.50	    47.20	   130.40	     1.40	     2.40	    78.80	     0.00	     1.50
1152	30/11/2003	    11.70	    17.00	     8.00	    75.40	    84.90	    59.60	   129.20	     1.40	     2.30	    93.90	     0.00	     1.30
1153	01/12/2003	     9.70	    12.60	     4.00	    65.70	    77.40	    48.90	    42.90	     1.50	     3.00	   224.40	     0.40	     1.20
1154	02/12/2003	     6.10	    11.90	     2.70	    66.40	    81.80	    36.20	   111.90	     1.30	     2.40	    62.70	     0.00	     1.20
1155	03/12/2003	     6.10	    12.60	     0.90	    64.20	    83.70	    32.80	   126.00	     1.30	     2.50	   104.60	     0.00	     1.30
1156	04/12/2003	     6.60	    11.60	     2.90	    83.00	    91.90	    70.90	   103.90	     1.60	     3.00	    20.60	     6.80	     0.90
1157	05/12/2003	     9.30	    15.30	     4.70	    82.20	    93.20	    54.20	    92.20	     1.30	     2.80	    72.00	     0.20	     1.10
1158	06/12/2003	     9.90	    14.40	     5.60	    84.80	    91.40	    66.10	    90.70	     1.20	     2.30	   108.50	     0.20	     0.90
1159	07/12/2003	    11.10	    17.50	     6.90	    71.10	    93.20	    45.40	   112.20	     1.30	     1.90	    85.30	     0.00	     1.30
1160	08/12/2003	     9.70	    13.90	     7.00	    76.50	    91.50	    55.20	    67.30	     1.20	     2.30	    67.30	     0.00	     1.00
1161	09/12/2003	     9.50	    11.80	     7.40	    87.90	    92.30	    74.90	    41.00	     1.60	     3.50	    68.70	    39.60	     0.80
1162	10/12/2003	     7.80	    10.50	     5.10	    74.80	    90.10	    65.30	    82.60	     3.20	     5.60	    13.20	    22.80	     1.20
1163	11/12/2003	     8.50	    15.70	     2.00	    60.60	    82.40	    35.20	   125.00	     1.30	     1.90	    58.20	     0.00	     1.40
1164	12/12/2003	    11.20	    17.10	     6.90	    63.80	    81.20	    50.90	   118.80	     1.50	     2.30	    80.30	     0.00	     1.40
1165	13/12/2003	    11.00	    17.90	     6.60	    77.30	    88.70	    56.10	   118.80	     1.30	     2.00	    82.10	     0.00	     1.20
1166	14/12/2003	    13.90	    22.80	     8.00	    64.50	    83.80	    31.20	   121.70	     1.40	     1.80	    72.10	     0.00	     1.80
1167	15/12/2003	    13.00	    19.10	     8.60	    74.60	    91.50	    50.60	   119.10	     1.60	     3.00	    85.50	     0.00	     1.40
1168	16/12/2003	     9.40	    12.80	     6.30	    88.50	    94.20	    75.60	    53.70	     1.00	     1.60	    49.90	     0.00	     0.70
1169	17/12/2003	     9.00	    12.30	     5.80	    86.30	    93.80	    69.10	    60.30	     1.80	     3.60	    31.90	     0.20	     0.90
1170	18/12/2003	    10.30	    15.10	     7.80	    79.60	    91.80	    58.20	    90.70	     1.20	     2.10	   107.30	     0.00	     1.00
1171	19/12/2003	    11.00	    16.80	     7.00	    72.90	    83.50	    41.10	   114.70	     1.40	     2.30	    89.00	     0.00	     1.40
1172	20/12/2003	    10.20	    15.60	     6.50	    75.30	    87.40	    54.40	   100.90	     1.30	     2.10	    80.80	     0.00	     1.10
1173	21/12/2003	    12.60	    19.90	     7.30	    66.50	    80.50	    44.90	   116.30	     1.30	     2.50	    67.50	     0.00	     1.50
1174	22/12/2003	    11.70	    16.50	     6.30	    49.90	    65.40	    33.30	   120.20	     2.90	     4.80	    19.70	     0.00	     2.40
1175	23/12/2003	     5.80	    11.30	     2.20	    49.50	    68.20	    24.20	   122.90	     1.90	     4.60	    57.30	     0.00	     1.70
1176	24/12/2003	     6.80	    14.00	     1.90	    59.20	    78.90	    39.00	   122.30	     1.70	     2.60	    59.60	     0.00	     1.40
1177	25/12/2003	     6.60	    12.50	     1.80	    78.00	    89.80	    55.40	   101.60	     1.40	     2.10	    87.10	     0.00	     1.00
1178	26/12/2003	     6.90	    12.60	     2.40	    82.60	    92.70	    57.30	   115.30	     1.30	     2.10	    92.60	     0.00	     0.90
1179	27/12/2003	     9.00	    15.40	     3.60	    75.60	    92.40	    52.70	   104.50	     1.10	     1.60	    88.70	     0.00	     1.00
1180	28/12/2003	    11.70	    14.50	     6.20	    47.90	    66.90	    27.30	   124.60	     3.80	     7.40	   286.50	     0.20	     2.70
1181	29/12/2003	     8.50	    13.30	     4.10	    50.70	    63.70	    30.60	    98.20	     1.80	     3.90	   181.30	     0.00	     1.70
1182	30/12/2003	    11.40	    15.10	     8.90	    63.70	    70.40	    53.30	    99.20	     3.30	     6.50	   229.70	     0.00	     2.10
1183	31/12/2003	    12.20	    17.50	     8.20	    61.20	    75.60	    40.60	   126.10	     2.00	     4.40	   224.00	     0.00	     1.80
1184	01/01/2004	    10.40	    16.10	     6.00	    66.30	    78.10	    44.60	   118.70	     1.60	     2.90	   113.50	     0.00	     1.40
1185	02/01/2004	    10.60	    15.60	     6.90	    62.00	    80.60	    45.60	    65.50	     1.50	     2.50	    95.40	     0.00	     1.40
1186	03/01/2004	     8.90	    13.40	     3.70	    53.20	    78.30	    35.60	   120.30	     2.30	     4.90	    70.60	     0.00	     1.70
1187	04/01/2004	     8.80	    16.20	     3.00	    62.20	    78.40	    40.80	   123.90	     1.90	     4.10	    62.40	     0.00	     1.70
1188	05/01/2004	     8.50	    15.40	     3.00	    73.90	    84.70	    46.60	   130.00	     1.50	     2.80	   104.80	     0.00	     1.30
1189	06/01/2004	     7.30	    15.40	     2.40	    74.80	    87.40	    46.10	   131.80	     1.40	     1.90	    97.80	     0.00	     1.30
1190	07/01/2004	     8.10	    15.50	     2.20	    67.50	    80.40	    36.20	   115.40	     1.40	     2.50	    60.20	     0.00	     1.50
1191	08/01/2004	    12.00	    19.50	     6.10	    60.50	    75.70	    38.00	   120.80	     1.40	     3.20	   108.90	     0.00	     1.70
1192	09/01/2004	    12.70	    18.10	     7.90	    67.90	    81.10	    51.20	    73.80	     1.60	     3.60	    77.50	     0.00	     1.50
1193	10/01/2004	    13.30	    21.60	     8.20	    68.20	    83.10	    39.00	   132.70	     1.60	     2.80	    84.70	     0.00	     1.90
1194	11/01/2004	    12.60	    19.60	     8.00	    69.20	    81.00	    45.30	   115.50	     1.40	     2.00	    69.30	     0.00	     1.60
1195	12/01/2004	    12.90	    20.10	     8.10	    68.30	    79.30	    44.50	   136.20	     1.60	     2.20	    84.80	     0.00	     1.80
1196	13/01/2004	    13.50	    21.50	     8.60	    51.70	    65.70	    27.70	   137.90	     1.50	     2.60	    73.60	     0.00	     2.10
1197	14/01/2004	    12.30	    18.50	     6.80	    54.90	    70.90	    33.50	   138.90	     1.80	     3.00	    49.50	     0.00	     2.00
1198	15/01/2004	    10.50	    15.10	     7.20	    72.90	    89.90	    49.90	   106.90	     1.50	     2.80	    97.30	     0.00	     1.30
1199	16/01/2004	    10.30	    16.50	     6.60	    82.40	    91.30	    62.90	   130.40	     1.30	     2.50	    99.20	     0.00	     1.20
1200	17/01/2004	    11.10	    17.50	     5.80	    64.10	    82.10	    33.20	   142.00	     1.40	     2.30	   108.40	     0.00	     1.70
1201	18/01/2004	     9.20	    12.60	     6.40	    42.30	    68.00	    26.20	   143.70	     4.30	     8.30	   343.50	     0.00	     2.90
1202	19/01/2004	     6.00	    10.80	     2.90	    40.30	    52.10	    24.40	   144.40	     2.40	     4.20	    29.30	     0.00	     2.10
1203	20/01/2004	     6.30	    11.50	     1.20	    44.90	    63.40	    21.50	   132.90	     1.70	     3.00	    96.20	     0.00	     1.80
1204	21/01/2004	     8.20	    16.10	     3.00	    53.90	    66.50	    26.70	   143.90	     1.50	     2.60	    89.20	     0.00	     1.90
1205	22/01/2004	     9.50	    16.50	     4.00	    57.30	    71.60	    35.20	   147.00	     1.70	     2.80	    89.70	     0.00	     1.90
1206	23/01/2004	    12.70	    21.90	     5.20	    42.60	    68.20	    15.90	   145.30	     1.60	     2.20	    74.70	     0.00	     2.50
1207	24/01/2004	    15.10	    20.70	    11.70	    52.80	    67.30	    34.80	   131.90	     1.60	     3.20	    92.80	     0.00	     2.30
1208	25/01/2004	    12.70	    18.30	     8.30	    66.00	    78.00	    46.00	   148.80	     1.90	     4.10	   111.80	     0.00	     2.00
1209	26/01/2004	    14.10	    21.30	     8.50	    58.80	    80.10	    32.70	   151.80	     2.20	     5.00	   235.40	     0.00	     2.60
1210	27/01/2004	    16.00	    19.90	    13.20	    53.60	    60.20	    34.50	    83.70	     4.60	     7.90	   241.00	     0.00	     4.00
1211	28/01/2004	    10.90	    15.30	     5.40	    72.30	    88.50	    54.80	    37.00	     2.00	     4.40	   201.90	     2.00	     1.40
1212	29/01/2004	     7.30	    13.50	     2.50	    79.00	    91.20	    33.00	   141.70	     1.50	     2.30	    91.20	     0.00	     1.60
1213	30/01/2004	     7.50	    13.00	     2.20	    73.80	    90.20	    54.00	   127.20	     1.40	     2.60	    79.50	     0.00	     1.30
1214	31/01/2004	    10.00	    14.70	     5.20	    76.80	    89.00	    57.10	   123.60	     1.20	     2.40	   122.20	     0.00	     1.30
1215	01/02/2004	    13.10	    18.70	     8.60	    69.00	    84.40	    49.70	   149.30	     1.40	     2.90	    80.20	     0.00	     1.80
1216	02/02/2004	    12.80	    18.60	     9.10	    77.70	    90.70	    58.80	   124.20	     1.20	     2.60	   101.80	     0.00	     1.50
1217	03/02/2004	    10.90	    16.40	     6.50	    88.40	    94.00	    70.40	   147.10	     1.50	     2.90	    61.40	     0.00	     1.40
1218	04/02/2004	    10.30	    15.70	     7.80	    88.90	    94.50	    70.10	   150.00	     1.40	     2.30	    75.70	     0.00	     1.40
1219	05/02/2004	     8.40	    15.30	     4.40	    88.00	    94.70	    66.20	   145.70	     0.90	     1.60	   142.10	     0.20	     1.30
1220	06/02/2004	     8.80	    15.60	     3.90	    86.80	    94.70	    61.30	   168.70	     1.30	     3.00	   181.70	     0.40	     1.50
1221	07/02/2004	    10.60	    18.50	     6.20	    75.80	    93.50	    48.30	   172.00	     1.40	     2.90	   125.90	     0.00	     1.90
1222	08/02/2004	     9.70	    11.50	     7.90	    84.10	    93.90	    70.50	    34.30	     1.10	     2.10	    21.80	     0.00	     0.90
1223	09/02/2004	    10.10	    11.40	     9.30	    75.40	    86.70	    68.90	    38.10	     1.50	     2.60	    34.00	     0.00	     1.00
1224	10/02/2004	     9.90	    15.10	     6.10	    73.90	    90.80	    40.50	   141.80	     2.00	     4.40	    26.70	     0.00	     2.00
1225	11/02/2004	     8.30	    14.90	     4.00	    71.00	    86.70	    40.40	   176.60	     1.70	     2.70	    59.00	     0.00	     2.00
1226	12/02/2004	    11.10	    20.40	     5.20	    49.40	    74.60	    20.50	   187.00	     2.00	     4.30	    87.00	     0.00	     3.00
1227	13/02/2004	     8.60	    15.10	     3.10	    70.10	    88.80	    46.00	   181.90	     1.50	     3.10	    89.80	     0.00	     1.90
1228	14/02/2004	     8.80	    13.80	     4.10	    81.90	    92.20	    61.20	   168.80	     1.30	     2.50	   111.50	     0.00	     1.60
1229	15/02/2004	    10.30	    16.30	     5.60	    75.20	    91.90	    53.30	   162.50	     1.40	     3.50	   126.80	     0.00	     1.80
1230	16/02/2004	    11.00	    17.70	     5.70	    66.80	    89.70	    37.20	   182.40	     1.90	     4.00	   101.70	     0.00	     2.40
1231	17/02/2004	     9.10	    13.30	     5.80	    78.30	    92.50	    57.50	   156.20	     1.90	     3.50	   112.30	     0.00	     1.70
1232	18/02/2004	     8.50	    11.60	     4.30	    72.70	    89.80	    53.00	   142.00	     1.30	     2.90	   138.50	     0.00	     1.50
1233	19/02/2004	     7.40	    10.50	     3.00	    78.00	    88.90	    61.70	    89.90	     2.00	     4.10	    95.70	     0.00	     1.30
1234	20/02/2004	     8.30	     9.70	     7.00	    89.50	    92.90	    84.90	    22.00	     2.00	     3.60	    20.90	     5.00	     0.70
1235	21/02/2004	    10.90	    16.70	     5.90	    80.70	    92.90	    57.10	    75.10	     1.40	     3.80	   104.10	     2.00	     1.50
1236	22/02/2004	     9.50	    14.70	     3.50	    60.40	    78.70	    39.30	   205.20	     1.90	     3.20	   151.80	     0.00	     2.40
1237	23/02/2004	    10.30	    15.00	     5.30	    71.30	    85.20	    50.00	   142.00	     1.80	     3.50	   113.50	     0.00	     2.00
1238	24/02/2004	    10.00	    13.40	     7.20	    84.90	    91.80	    72.90	    79.10	     1.40	     2.70	    56.00	     0.40	     1.20
1239	25/02/2004	    10.10	    14.40	     7.10	    86.70	    93.70	    74.10	   135.30	     1.50	     3.40	   119.50	     2.60	     1.50
1240	26/02/2004	    10.20	    15.50	     5.80	    64.00	    84.60	    41.20	   170.20	     2.60	     5.20	   267.70	     0.00	     2.60
1241	27/02/2004	     8.40	    12.80	     5.10	    51.90	    78.30	    33.90	   202.10	     3.90	     8.50	   259.40	     0.00	     3.00
1242	28/02/2004	     7.50	    12.30	     1.30	    42.20	    65.10	    24.20	   214.60	     2.40	     4.60	   272.40	     0.00	     2.80
1243	29/02/2004	     9.40	    13.10	     5.70	    51.10	    67.00	    32.60	   152.60	     3.60	     6.00	   260.20	     0.00	     3.00
1244	01/03/2004	     4.90	     8.20	     1.60	    63.90	    84.30	    33.80	    86.80	     2.00	     3.10	    29.90	     0.00	     1.70
1245	02/03/2004	     3.40	     9.70	    -1.10	    47.00	    69.50	    21.60	   226.30	     1.80	     2.70	    65.20	     0.00	     2.40
1246	03/03/2004	     5.80	    12.90	    -1.50	    47.80	    72.30	    16.60	   227.10	     1.80	     3.30	   109.90	     0.00	     2.70
1247	04/03/2004	    11.70	    18.50	     3.30	    37.80	    60.10	    23.00	   213.60	     1.60	     2.80	    97.50	     0.00	     3.10
1248	05/03/2004	    15.90	    21.80	     9.90	    43.00	    60.40	    23.60	   185.80	     1.70	     3.10	   113.90	     0.00	     3.40
1249	06/03/2004	    14.80	    20.20	     9.40	    50.60	    68.30	    33.80	   201.60	     2.80	     6.50	   283.10	     0.00	     3.70
1250	07/03/2004	    11.70	    15.90	     8.20	    67.60	    83.70	    47.80	   231.10	     1.70	     3.70	   138.50	     0.00	     2.70
1251	08/03/2004	    11.90	    18.40	     6.40	    72.10	    89.80	    45.70	   238.10	     1.70	     3.30	   106.80	     0.00	     2.90
1252	09/03/2004	    11.60	    15.70	     8.00	    76.20	    89.30	    50.60	   203.50	     1.70	     3.10	   126.60	     0.00	     2.50
1253	10/03/2004	    13.90	    21.00	     7.00	    61.50	    92.10	    31.50	   205.70	     1.90	     3.80	   152.90	     0.00	     3.20
1254	11/03/2004	    15.30	    20.30	    11.70	    53.10	    66.60	    34.20	   238.90	     2.20	     4.40	   178.40	     0.00	     3.80
1255	12/03/2004	    14.00	    20.00	     8.90	    69.10	    90.00	    52.30	   240.20	     1.70	     4.30	   112.60	     0.00	     3.00
1256	13/03/2004	    11.50	    12.80	    10.80	    83.00	    91.20	    59.90	    60.20	     1.80	     3.60	   133.60	     3.00	     1.40
1257	14/03/2004	    11.50	    14.30	     9.70	    81.00	    91.70	    66.40	    72.20	     2.90	     5.40	    38.50	     2.00	     1.60
1258	15/03/2004	    12.20	    14.30	    10.90	    73.30	    84.80	    64.30	    26.50	     3.00	     6.60	    24.10	     0.00	     1.60
1259	16/03/2004	    11.40	    12.50	    10.40	    85.10	    92.00	    77.50	    28.90	     1.60	     2.90	    22.90	     0.60	     1.00
1260	17/03/2004	    12.60	    16.00	    10.70	    84.50	    92.00	    66.60	   130.10	     1.10	     2.70	   120.40	     0.00	     1.80
1261	18/03/2004	    12.00	    15.80	     9.30	    80.70	    90.30	    66.00	   129.40	     1.00	     3.30	   126.20	     0.00	     1.80
1262	19/03/2004	    11.50	    14.60	     9.30	    85.20	    90.90	    74.60	    96.60	     1.20	     3.20	   128.20	     0.00	     1.50
1263	20/03/2004	    12.60	    18.70	     7.60	    78.40	    93.10	    59.90	   232.90	     1.40	     3.00	   128.20	     0.00	     2.80
1264	21/03/2004	    15.80	    22.70	     9.20	    59.10	    84.30	    32.20	   246.50	     1.60	     3.10	   127.20	     0.00	     3.70
1265	22/03/2004	    12.90	    18.50	     6.90	    68.60	    89.60	    31.80	   195.00	     2.20	     3.90	    74.90	     0.00	     3.20
1266	23/03/2004	     9.90	    16.10	     4.40	    54.00	    82.40	    26.40	   260.10	     2.50	     3.90	    99.00	     0.00	     3.60
1267	24/03/2004	    10.60	    15.70	     4.90	    69.80	    84.90	    44.00	   229.20	     2.10	     4.00	    97.30	     0.00	     3.00
1268	25/03/2004	    10.10	    13.00	     7.00	    69.30	    86.00	    47.00	   110.90	     1.90	     3.10	    52.90	     0.00	     2.00
1269	26/03/2004	     6.30	     8.30	     5.60	    91.20	    92.70	    89.90	    25.20	     3.50	     5.00	   359.40	    24.20	     0.70
1270	27/03/2004	     8.50	    10.80	     6.30	    88.20	    92.10	    82.40	   141.80	     3.40	     4.70	     1.70	     0.20	     1.50
1271	28/03/2004	    10.30	    12.20	     8.00	    87.00	    91.80	    80.50	    33.60	     2.30	     3.90	    39.70	     0.80	     1.00
1272	29/03/2004	    11.60	    16.40	     9.10	    76.40	    89.90	    51.20	   126.00	     2.80	     5.40	   167.10	    11.80	     2.50
1273	30/03/2004	    12.30	    16.40	     9.20	    54.70	    68.50	    39.60	   203.20	     2.30	     4.50	   241.20	     0.00	     3.30
1274	31/03/2004	    11.70	    16.60	     6.70	    65.20	    81.00	    42.00	   233.00	     1.70	     3.80	   131.40	     0.00	     3.10
1275	01/04/2004	    12.40	    18.20	     5.90	    68.20	    83.40	    50.60	   281.30	     2.00	     4.60	   135.30	     0.00	     3.50
1276	02/04/2004	    12.80	    17.60	     7.70	    52.40	    77.30	    30.60	   210.80	     2.40	     4.90	   258.90	     0.00	     3.60
1277	03/04/2004	    11.80	    16.80	     5.60	    56.50	    77.30	    40.90	   290.40	     1.80	     3.10	   123.50	     0.00	     3.60
1278	04/04/2004	    13.00	    19.20	     6.70	    58.00	    78.20	    35.10	   294.40	     1.60	     2.60	   113.00	     0.00	     3.90
1279	05/04/2004	    13.40	    20.00	     7.30	    53.30	    77.30	    30.70	   271.70	     1.60	     2.80	   123.40	     0.00	     3.90
1280	06/04/2004	    16.50	    23.10	     8.80	    47.80	    66.90	    32.70	   278.30	     1.60	     3.00	   118.40	     0.00	     4.30
1281	07/04/2004	    15.90	    23.00	    10.30	    65.70	    89.00	    34.50	   294.80	     2.00	     4.00	   116.30	     0.00	     4.50
1282	08/04/2004	    13.40	    16.00	    11.60	    78.20	    90.10	    63.90	   150.50	     1.60	     3.20	   114.20	     0.60	     2.30
1283	09/04/2004	    10.10	    12.70	     8.40	    87.90	    91.80	    80.70	    61.20	     1.70	     3.20	    53.20	    20.40	     1.20
1284	10/04/2004	     7.70	    10.70	     6.30	    82.10	    91.70	    68.30	    86.40	     1.80	     3.50	    21.00	     4.40	     1.40
1285	11/04/2004	     7.50	     9.70	     5.30	    72.70	    80.60	    60.40	   125.50	     1.80	     4.70	    28.80	     0.00	     1.80
1286	12/04/2004	    10.40	    15.40	     3.30	    61.90	    85.40	    36.90	   209.30	     1.30	     2.50	   110.10	     0.00	     2.80
1287	13/04/2004	    10.50	    15.80	     5.60	    65.00	    89.40	    37.90	   312.90	     1.90	     3.50	    91.40	     0.00	     3.70
1288	14/04/2004	    10.60	    16.20	     4.60	    66.00	    88.70	    41.80	   293.00	     2.00	     3.80	    30.70	     0.00	     3.60
1289	15/04/2004	    11.00	    15.10	     7.40	    78.50	    92.70	    57.80	   149.40	     3.30	     5.20	    21.20	    42.00	     2.50
1290	16/04/2004	    13.60	    18.80	     9.10	    62.50	    82.20	    46.20	   150.60	     2.80	     4.70	   271.70	     2.40	     3.20
1291	17/04/2004	    13.60	    18.00	     8.60	    62.30	    81.30	    41.30	   269.30	     1.80	     3.70	   136.90	     0.00	     3.70
1292	18/04/2004	    14.00	    20.70	     6.80	    54.20	    76.40	    35.50	   279.80	     3.00	     4.90	   230.10	     0.00	     4.60
1293	19/04/2004	    13.50	    17.20	     9.50	    54.80	    70.30	    36.10	   274.90	     2.10	     5.50	   203.40	     0.00	     4.00
1294	20/04/2004	    14.20	    19.60	     8.10	    57.70	    75.30	    42.50	   325.50	     1.50	     2.40	   127.40	     0.00	     4.20
1295	21/04/2004	    14.80	    21.10	     8.90	    64.20	    84.10	    44.50	   309.60	     1.50	     3.00	   110.20	     0.00	     4.20
1296	22/04/2004	    15.30	    21.00	    10.30	    52.10	    83.60	    26.40	   302.40	     2.50	     5.20	   328.10	     0.00	     4.90
1297	23/04/2004	    13.90	    18.50	    10.00	    53.60	    71.30	    35.40	   332.00	     1.90	     3.70	   113.40	     0.00	     4.50
1298	24/04/2004	    14.60	    20.40	     7.70	    57.10	    80.90	    32.40	   334.70	     1.50	     2.70	   126.20	     0.00	     4.50
1299	25/04/2004	    16.20	    22.70	     9.60	    54.70	    81.10	    31.90	   309.30	     1.50	     2.60	   122.30	     0.00	     4.60
1300	26/04/2004	    14.70	    21.30	     8.80	    59.90	    82.90	    32.50	   330.50	     1.90	     3.50	   108.70	     0.00	     4.70
1301	27/04/2004	    15.10	    22.30	     8.40	    51.90	    77.40	    26.90	   335.70	     1.90	     3.20	    76.70	     0.00	     5.00
1302	28/04/2004	    13.40	    17.30	    11.40	    65.60	    91.60	    40.00	   104.50	     1.50	     2.50	   104.90	     4.00	     2.30
1303	29/04/2004	    16.00	    22.00	    10.20	    61.80	    91.70	    30.50	   274.40	     2.00	     4.00	   198.80	     0.00	     4.40
1304	30/04/2004	    14.90	    20.70	     9.20	    47.40	    73.40	    25.50	   322.80	     3.00	     5.40	   265.80	     0.00	     5.40
1305	01/05/2004	    13.60	    18.20	     6.60	    55.60	    78.60	    38.40	   260.20	     1.60	     2.70	   126.10	     0.00	     3.80
1306	02/05/2004	    14.00	    18.90	    10.00	    71.90	    87.50	    46.60	   225.60	     1.80	     3.60	   110.00	     1.60	     3.50
1307	03/05/2004	    13.30	    18.00	    10.00	    73.90	    88.70	    51.10	   149.10	     1.70	     3.00	   203.90	     6.20	     2.60
1308	04/05/2004	    14.10	    18.20	    10.80	    65.30	    88.70	    44.20	   157.90	     1.80	     3.70	    67.00	     0.20	     2.90
1309	05/05/2004	    15.70	    17.50	    13.50	    52.00	    59.20	    45.70	   157.70	     5.80	     8.60	   239.40	     0.00	     4.60
1310	06/05/2004	    17.40	    21.90	    14.20	    42.20	    54.80	    28.80	   283.70	     4.40	     6.70	   262.20	     0.00	     6.30
1311	07/05/2004	    15.60	    20.00	    11.10	    51.40	    63.60	    32.80	   285.80	     1.80	     3.80	   168.60	     0.00	     4.60
1312	08/05/2004	    14.40	    17.90	    11.80	    58.50	    84.10	    31.00	   279.30	     1.70	     3.00	   110.60	     0.00	     4.10
1313	09/05/2004	    13.90	    18.00	     8.10	    70.70	    90.50	    55.70	   240.50	     1.70	     3.40	   118.90	     0.00	     3.40
1314	10/05/2004	    15.20	    19.00	    11.80	    62.90	    81.70	    46.90	   204.60	     1.70	     3.10	   105.20	     0.00	     3.40
1315	11/05/2004	    11.90	    14.60	     9.80	    81.00	    91.60	    65.70	   108.20	     1.40	     2.40	    98.60	     3.00	     1.90
1316	12/05/2004	    13.30	    18.00	     9.80	    69.00	    88.40	    55.10	   190.30	     1.40	     2.20	   104.50	     0.00	     2.90
1317	13/05/2004	    15.20	    20.10	    10.70	    66.00	    84.30	    45.10	   200.40	     1.40	     2.50	    98.00	     0.00	     3.30
1318	14/05/2004	    14.40	    18.40	     9.90	    76.20	    87.30	    53.40	   154.90	     1.80	     3.20	    52.60	     1.20	     2.80
1319	15/05/2004	    14.10	    19.30	     8.90	    69.20	    91.50	    44.10	   256.10	     1.90	     2.90	    88.50	     0.00	     3.80
1320	16/05/2004	    15.10	    21.70	     8.50	    61.40	    83.10	    38.80	   331.10	     1.70	     2.80	    92.90	     0.00	     4.80
1321	17/05/2004	    15.40	    21.20	    10.60	    66.50	    84.70	    43.00	   322.30	     1.80	     3.30	   116.90	     0.00	     4.70
1322	18/05/2004	    16.60	    23.60	     9.80	    55.40	    85.40	    30.10	   325.60	     2.30	     3.90	    57.80	     0.00	     5.30
1323	19/05/2004	    16.80	    23.40	    10.30	    53.40	    82.30	    28.90	   308.20	     2.10	     3.30	    50.50	     0.00	     5.10
1324	20/05/2004	    17.60	    24.70	    11.60	    51.10	    81.90	    29.00	   339.40	     2.20	     3.90	    21.30	     0.00	     5.70
1325	21/05/2004	    15.70	    21.10	    11.20	    68.70	    86.10	    45.30	   141.50	     1.30	     3.00	    63.40	     5.60	     2.80
1326	22/05/2004	    16.40	    20.50	    13.00	    76.90	    90.40	    58.70	   279.60	     1.50	     3.20	   143.60	     0.20	     4.00
1327	23/05/2004	    16.30	    20.60	    12.00	    77.00	    90.40	    59.00	   273.70	     1.50	     3.70	   100.60	     0.00	     3.90
1328	24/05/2004	    16.00	    19.80	    12.20	    65.50	    88.50	    44.90	   153.50	     1.80	     3.10	    90.30	     0.00	     3.00
1329	25/05/2004	    15.70	    19.70	    12.00	    67.20	    79.20	    57.10	   222.90	     1.20	     2.30	   133.30	     0.00	     3.40
1330	26/05/2004	    15.80	    20.10	    12.60	    78.20	    89.30	    56.40	   165.20	     1.00	     2.70	   167.80	     1.20	     2.80
1331	27/05/2004	    17.60	    22.90	    11.30	    68.80	    91.40	    51.90	   275.20	     1.30	     2.40	   113.50	     0.00	     4.20
1332	28/05/2004	    19.40	    23.80	    13.90	    67.90	    85.60	    50.00	   211.90	     1.10	     2.70	   147.70	     0.20	     3.60
1333	29/05/2004	    22.10	    27.30	    15.90	    57.30	    84.20	    38.00	   278.50	     1.30	     2.50	   122.00	     0.20	     4.90
1334	30/05/2004	    21.70	    26.70	    15.30	    57.80	    82.00	    41.20	   318.30	     1.30	     2.20	   120.10	     0.00	     5.30
1335	31/05/2004	    21.40	    26.90	    15.30	    64.90	    88.80	    46.70	   339.50	     1.40	     2.50	   127.70	     0.00	     5.50
1336	01/06/2004	    22.10	    28.90	    15.40	    53.60	    86.10	    26.40	   291.20	     1.20	     2.30	   134.30	     0.00	     5.20
1337	02/06/2004	    23.90	    30.00	    16.80	    44.90	    67.50	    25.90	   350.90	     1.30	     2.10	   125.30	     0.00	     6.20
1338	03/06/2004	    21.10	    26.70	    14.80	    66.00	    88.80	    41.10	   343.10	     1.40	     2.60	   122.60	     0.00	     5.50
1339	04/06/2004	    19.70	    24.10	    14.30	    66.20	    90.30	    49.00	   350.60	     1.40	     2.50	   126.60	     0.00	     5.20
1340	05/06/2004	    21.90	    25.90	    16.40	    58.40	    78.20	    46.00	   348.20	     1.20	     2.50	   142.60	     0.00	     5.50
1341	06/06/2004	    21.70	    27.10	    16.40	    74.20	    91.00	    51.30	   311.30	     1.60	     3.00	   124.10	     0.40	     5.20
1342	07/06/2004	    22.60	    28.20	    17.90	    53.40	    88.00	    25.90	   282.00	     2.40	     3.50	    28.10	     0.00	     5.90
1343	08/06/2004	    22.00	    27.60	    17.90	    55.00	    74.80	    31.70	   239.60	     2.50	     4.30	    34.40	     0.00	     5.60
1344	09/06/2004	    22.40	    28.90	    17.40	    54.00	    84.30	    27.00	   287.90	     2.20	     4.40	    30.50	     0.00	     6.00
1345	10/06/2004	    22.00	    28.20	    15.50	    51.10	    78.50	    29.60	   338.50	     1.80	     2.90	    84.50	     0.00	     6.10
1346	11/06/2004	    21.20	    26.60	    15.00	    47.50	    67.20	    26.40	   338.80	     1.30	     2.50	   129.70	     0.00	     5.70
1347	12/06/2004	    21.80	    26.80	    15.40	    45.20	    65.20	    26.80	   345.20	     1.50	     2.30	   137.90	     0.00	     5.90
1348	13/06/2004	    21.90	    27.90	    14.90	    52.30	    83.00	    34.10	   287.90	     1.40	     3.40	   123.00	     0.00	     5.20
1349	14/06/2004	    18.00	    24.30	    13.10	    65.10	    90.40	    33.10	   254.50	     1.90	     3.60	   112.60	     4.60	     4.60
1350	15/06/2004	    17.60	    23.90	    11.20	    66.70	    89.10	    35.00	   289.20	     1.80	     3.20	    61.90	     0.00	     4.80
1351	16/06/2004	    20.20	    27.10	    13.30	    52.20	    80.30	    27.90	   330.40	     1.80	     2.70	    98.60	     0.00	     5.90
1352	17/06/2004	    23.60	    29.80	    15.30	    42.30	    68.10	    27.30	   332.80	     1.60	     3.20	    99.60	     0.00	     6.20
1353	18/06/2004	    25.30	    31.40	    17.50	    37.30	    53.80	    24.80	   335.70	     1.60	     2.80	   124.40	     0.00	     6.60
1354	19/06/2004	    26.40	    32.90	    19.80	    28.10	    48.60	    12.50	   338.00	     2.40	     4.80	   271.00	     0.00	     7.90
1355	20/06/2004	    22.70	    26.70	    17.10	    48.50	    70.00	    32.90	   354.90	     2.10	     3.30	   105.10	     0.00	     6.30
1356	21/06/2004	    21.50	    27.70	    16.40	    60.20	    76.10	    34.40	   323.60	     1.60	     3.00	   120.00	     0.00	     5.70
1357	22/06/2004	    22.10	    28.40	    15.10	    54.80	    75.90	    36.30	   332.90	     1.50	     2.90	   106.60	     0.00	     5.80
1358	23/06/2004	    25.60	    31.30	    17.30	    38.40	    60.10	    25.60	   332.90	     1.40	     2.70	   116.10	     0.00	     6.30
1359	24/06/2004	    27.10	    33.30	    21.20	    46.60	    76.30	    29.90	   356.20	     1.80	     3.50	   124.00	     0.00	     7.10
1360	25/06/2004	    23.60	    29.30	    18.00	    68.00	    84.20	    47.10	   331.60	     1.40	     2.60	   102.10	     0.00	     5.80
1361	26/06/2004	    25.20	    31.80	    18.20	    54.90	    84.00	    29.00	   350.70	     1.80	     2.90	    70.20	     0.00	     6.70
1362	27/06/2004	None	None	None	    36.10	    56.60	    20.50	   352.10	     2.10	     3.10	    49.90	     0.00	None
1363	28/06/2004	None	None	None	    38.90	    57.60	    19.10	   353.60	     1.80	     3.30	    68.80	     0.00	None
1364	29/06/2004	None	None	None	    37.50	    55.90	    25.80	   328.00	     1.60	     3.10	   125.20	     0.00	None
1365	30/06/2004	None	None	None	    44.70	    75.30	    27.60	   286.40	     1.40	     3.40	   143.70	     1.80	None
1366	01/07/2004	None	None	None	    51.50	    82.50	    27.00	   345.20	     1.80	     3.00	   113.50	     0.00	None
1367	02/07/2004	None	None	None	    72.00	    88.30	    56.40	   328.90	     1.70	     3.10	   106.70	     0.00	None
1368	03/07/2004	None	None	None	    63.10	    81.60	    45.30	   340.80	     1.90	     3.50	   109.30	     0.00	None
1369	04/07/2004	None	None	None	    62.60	    82.80	    32.70	   344.00	     1.70	     2.70	   121.20	     0.00	None
1370	05/07/2004	None	None	None	    60.40	    84.40	    34.30	   331.50	     1.50	     2.30	   135.70	     0.00	None
1371	06/07/2004	None	None	None	    50.30	    84.60	    22.60	   157.20	     2.10	     3.20	    37.90	     0.00	None
1372	09/07/2004	None	None	None	    84.70	    99.90	    75.70	   331.60	     2.00	     3.40	   100.20	     0.00	None
1373	10/07/2004	None	None	None	    77.20	    80.90	    72.90	   354.60	     1.60	     3.30	   123.20	     0.00	None
1374	11/07/2004	None	None	None	    78.40	    81.10	    76.10	   340.60	     1.40	     2.30	   123.70	     0.00	None
1375	12/07/2004	None	None	None	    79.20	    82.10	    76.80	   380.00	     1.80	     3.40	   113.80	     0.00	None
1376	13/07/2004	None	None	None	    80.00	    82.40	    78.00	   308.20	     1.60	     3.40	   107.40	     0.00	None
1377	14/07/2004	None	None	None	    72.50	    81.90	    52.90	   351.70	     1.80	     3.10	   109.10	     0.00	None
1378	15/07/2004	    21.50	    26.30	    16.90	    65.60	    86.90	    47.70	   340.10	     1.80	     3.10	    87.20	     0.00	     5.60
1379	16/07/2004	    23.50	    30.00	    16.50	    50.20	    68.40	    31.50	   292.90	     1.90	     3.60	   112.00	     0.00	     5.90
1380	17/07/2004	    24.40	    31.70	    19.30	    53.60	    82.00	    20.80	   340.60	     2.00	     3.50	    53.10	     0.00	     6.90
1381	18/07/2004	    23.40	    27.40	    18.50	    70.40	    87.40	    52.90	   338.10	     1.30	     2.20	   130.80	     0.00	     5.50
1382	19/07/2004	    22.90	    26.60	    18.40	    74.20	    90.30	    60.30	   295.70	     1.50	     2.30	   136.00	     0.00	     4.90
1383	20/07/2004	    24.40	    30.00	    18.40	    69.80	    89.50	    46.50	   329.40	     1.70	     3.00	   120.10	     0.00	     5.80
1384	21/07/2004	    25.10	    30.90	    19.90	    73.40	    89.30	    45.60	   316.50	     1.60	     2.80	   107.60	     0.00	     5.80
1385	22/07/2004	    26.10	    32.60	    20.00	    70.00	    90.60	    47.20	   299.50	     1.50	     2.00	   162.00	     0.00	     5.70
1386	23/07/2004	    28.70	    34.50	    21.70	    54.80	    82.80	    28.20	   260.80	     1.40	     3.00	   163.70	     0.00	     5.70
1387	24/07/2004	    29.60	    35.70	    24.50	    48.80	    67.10	    32.10	   262.40	     1.40	     2.30	   159.10	     0.00	     5.90
1388	25/07/2004	    27.40	    33.60	    23.30	    64.60	    93.00	    45.10	   267.50	     1.50	     2.90	   151.50	     0.60	     5.50
1389	26/07/2004	    25.70	    31.30	    19.70	    64.10	    92.60	    35.50	   310.60	     1.60	     3.00	   124.60	     0.00	     5.90
1390	27/07/2004	    24.80	    30.10	    18.90	    58.00	    79.90	    37.30	   322.50	     1.40	     2.40	   130.00	     0.00	     5.80
1391	28/07/2004	    24.60	    29.60	    18.30	    61.20	    84.30	    36.40	   306.70	     1.40	     2.60	   133.60	     0.00	     5.50
1392	29/07/2004	    24.20	    28.00	    19.10	    72.00	    88.20	    56.90	   267.50	     1.40	     2.50	   136.00	     0.00	     4.70
1393	30/07/2004	    24.00	    29.10	    18.30	    71.20	    86.50	    51.50	   278.00	     1.60	     2.80	   124.90	     0.00	     5.00
1394	31/07/2004	    24.80	    30.00	    18.80	    61.10	    83.80	    33.70	   316.50	     1.60	     3.00	   121.80	     0.00	     5.80
1395	01/08/2004	    25.80	    32.30	    19.60	    52.90	    79.90	    28.80	   310.20	     1.50	     2.60	   117.20	     0.00	     6.00
1396	02/08/2004	    26.00	    33.40	    20.10	    49.10	    86.50	    24.00	   243.10	     1.40	     2.90	   117.70	     0.00	     5.40
1397	03/08/2004	    27.50	    34.40	    19.20	    41.90	    73.80	    14.30	   299.60	     1.60	     3.10	   107.00	     0.00	     6.30
1398	04/08/2004	    26.60	    32.30	    20.50	    37.60	    49.70	    26.50	   325.10	     1.80	     3.20	   109.10	     0.00	     6.70
1399	05/08/2004	    25.50	    30.80	    20.90	    61.10	    88.50	    40.00	   296.20	     2.00	     3.40	   103.70	     0.00	     5.80
1400	06/08/2004	    25.40	    31.40	    19.20	    59.80	    91.20	    30.00	   305.70	     1.80	     3.30	    70.00	     0.00	     5.90
1401	07/08/2004	    26.10	    31.90	    21.00	    60.00	    83.20	    45.00	   247.50	     2.50	     4.30	    47.00	     0.00	     5.60
1402	08/08/2004	    25.30	    28.90	    21.20	    69.10	    88.10	    49.40	   282.90	     1.60	     3.40	   114.10	     0.00	     5.20
1403	09/08/2004	    27.10	    32.80	    20.30	    47.70	    81.60	    27.60	   315.60	     1.40	     2.70	   128.00	     0.00	     6.00
1404	10/08/2004	    27.80	    32.30	    20.80	    37.80	    64.00	    27.00	   312.80	     1.50	     2.70	   132.60	     0.00	     6.10
1405	11/08/2004	    25.20	    29.70	    20.40	    44.30	    65.50	    31.50	   319.10	     1.70	     2.90	   101.90	     0.00	     6.00
1406	12/08/2004	    26.20	    31.70	    19.80	    41.70	    63.30	    26.20	   320.70	     1.70	     3.20	   111.10	     0.00	     6.30
1407	13/08/2004	    26.50	    33.10	    20.70	    42.00	    70.00	    23.30	   319.20	     1.80	     3.20	   102.40	     0.00	     6.50
1408	14/08/2004	    25.80	    31.30	    20.10	    64.60	    85.00	    40.20	   305.90	     1.70	     2.90	   122.50	     0.00	     5.70
1409	15/08/2004	    25.80	    31.50	    20.50	    69.50	    90.10	    36.70	   308.90	     1.40	     2.40	   122.20	     0.00	     5.60
1410	16/08/2004	    27.20	    33.80	    20.50	    55.70	    92.70	    31.80	   337.70	     1.60	     3.60	   113.40	     0.00	     6.40
1411	27/08/2004	    23.80	    27.50	    20.20	    77.10	    91.60	    63.70	   221.60	     1.10	     2.30	   143.40	     0.00	     3.80
1412	28/08/2004	    23.90	    29.60	    18.90	    74.90	    90.40	    51.90	   255.80	     1.30	     2.50	   132.20	     0.00	     4.50
1413	29/08/2004	    23.80	    29.20	    19.40	    76.30	    91.50	    54.00	   236.40	     1.40	     2.80	   111.40	     0.00	     4.20
1414	30/08/2004	    24.40	    28.20	    20.30	    73.20	    89.10	    57.70	   261.70	     1.20	     2.60	   143.00	     0.00	     4.40
1415	31/08/2004	    23.90	    27.60	    21.80	    77.50	    87.80	    62.10	   170.40	     1.20	     2.10	   153.90	     0.00	     3.20
1416	01/09/2004	    23.30	    27.80	    20.10	    78.10	    91.90	    58.80	   225.90	     1.30	     2.40	   130.10	     0.00	     3.90
1417	02/09/2004	    23.10	    28.20	    19.40	    73.70	    88.10	    50.40	   212.90	     1.60	     2.70	   102.50	     0.00	     4.00
1418	03/09/2004	    23.90	    28.90	    18.40	    71.70	    89.00	    49.80	   130.00	     2.10	     3.80	    44.60	     0.00	     3.40
1419	04/09/2004	    27.70	    33.60	    23.70	    54.10	    73.30	    26.30	   171.90	     2.50	     3.70	    46.00	     0.00	     5.60
1420	05/09/2004	    26.70	    32.50	    22.30	    63.70	    84.10	    42.30	   218.20	     2.10	     3.50	   110.00	     0.00	     5.00
1421	06/09/2004	    24.50	    29.60	    19.10	    68.70	    86.40	    49.70	   254.10	     1.90	     3.50	    95.80	     0.00	     4.70
1422	07/09/2004	    23.60	    29.70	    16.50	    67.60	    86.10	    40.80	   224.80	     1.60	     2.50	    91.90	     0.00	     4.30
1423	08/09/2004	    25.70	    32.40	    21.60	    69.70	    87.00	    42.00	   217.20	     2.60	     4.10	    25.40	     0.20	     5.20
1424	09/09/2004	    24.90	    29.00	    21.50	    72.40	    89.40	    53.70	   127.00	     2.20	     3.20	    17.00	     0.00	     3.30
1425	10/09/2004	    24.70	    29.50	    21.20	    72.90	    90.00	    52.30	   141.80	     1.70	     3.00	   138.10	     0.00	     3.30
1426	11/09/2004	    26.10	    32.30	    20.30	    53.00	    84.80	    22.20	   207.10	     1.50	     4.90	   128.60	     0.00	     4.60
1427	12/09/2004	    24.90	    28.90	    19.60	    62.30	    85.50	    41.20	   160.10	     1.40	     2.30	   124.30	     0.00	     3.50
1428	13/09/2004	    23.20	    28.10	    18.80	    66.40	    91.30	    46.30	   184.60	     1.50	     3.50	   105.30	     0.00	     3.60
1429	14/09/2004	    22.70	    28.40	    17.60	    50.90	    68.50	    30.40	   183.10	     1.50	     2.90	    88.70	     0.00	     4.00
1430	15/09/2004	    21.50	    27.50	    15.20	    54.80	    82.60	    30.20	   210.10	     1.80	     3.40	   100.30	     0.20	     4.20
1431	16/09/2004	    21.50	    25.90	    16.60	    73.10	    90.30	    53.60	   216.40	     1.50	     2.80	   125.60	     0.00	     3.60
1432	17/09/2004	    21.70	    26.10	    19.00	    75.50	    88.90	    56.80	   216.60	     1.10	     2.50	   150.80	     0.00	     3.40
1433	18/09/2004	    22.00	    26.00	    19.30	    72.20	    83.70	    51.50	   227.40	     1.40	     2.60	   171.90	     0.00	     3.80
1434	19/09/2004	    21.30	    26.10	    17.50	    76.40	    90.10	    56.60	   255.20	     1.20	     2.20	   142.70	     0.00	     3.80
1435	20/09/2004	    21.70	    27.70	    17.20	    71.90	    90.00	    48.00	   251.60	     1.40	     2.10	    98.20	     0.00	     4.00
1436	21/09/2004	    21.70	    29.30	    16.30	    68.50	    90.10	    35.00	   252.80	     1.40	     2.30	   103.00	     0.00	     4.20
1437	22/09/2004	    21.50	    27.60	    15.70	    73.50	    90.50	    56.30	   247.90	     1.20	     2.10	   128.90	     0.00	     3.70
1438	23/09/2004	    21.70	    27.80	    17.20	    77.90	    93.10	    55.40	   226.80	     1.10	     1.90	   134.90	     0.00	     3.50
1439	24/09/2004	    24.00	    30.20	    17.20	    58.10	    85.60	    35.10	   243.60	     1.20	     2.20	   126.00	     0.00	     4.10
1440	25/09/2004	    21.30	    25.50	    18.00	    70.10	    87.30	    50.30	   168.70	     1.80	     3.10	   102.10	     0.00	     3.20
1441	26/09/2004	    19.70	    23.80	    16.30	    72.40	    91.40	    51.30	   215.20	     1.10	     2.30	   141.30	     0.00	     3.10
1442	27/09/2004	    18.80	    24.20	    13.70	    71.60	    86.70	    53.80	   245.60	     1.20	     2.20	   135.80	     0.00	     3.30
1443	28/09/2004	    18.80	    24.70	    13.40	    75.10	    91.20	    53.40	   214.40	     1.10	     1.90	   125.30	     0.00	     3.00
1444	29/09/2004	    19.50	    26.20	    14.30	    75.90	    92.90	    45.20	   237.90	     1.20	     2.10	   113.00	     0.20	     3.40
1445	30/09/2004	    19.80	    26.60	    13.70	    73.70	    91.50	    46.30	   234.40	     1.10	     2.10	   116.80	     0.00	     3.40
1446	01/10/2004	    20.20	    27.60	    14.60	    75.00	    91.10	    41.40	   230.30	     1.40	     2.20	    83.50	     0.20	     3.60
1447	02/10/2004	    20.20	    27.30	    14.70	    75.00	    92.00	    41.50	   232.20	     1.30	     2.60	    86.20	     0.00	     3.50
1448	03/10/2004	    20.90	    27.50	    15.70	    69.80	    91.10	    33.00	   200.30	     1.80	     3.50	    77.00	     0.00	     3.70
1449	04/10/2004	    21.70	    27.00	    17.10	    72.80	    85.60	    52.00	   199.00	     1.20	     2.60	   112.10	     0.00	     3.10
1450	05/10/2004	    22.00	    29.50	    17.50	    72.20	    90.70	    34.80	   208.10	     1.20	     2.20	   104.90	     0.00	     3.50
1451	06/10/2004	    22.00	    28.00	    16.70	    65.00	    88.60	    41.50	   158.60	     1.20	     2.10	   121.30	     0.00	     3.00
1452	07/10/2004	    22.50	    29.20	    17.70	    66.30	    91.70	    35.50	   214.00	     1.30	     2.90	    98.30	     0.00	     3.60
1453	08/10/2004	    20.80	    27.00	    17.00	    73.50	    92.00	    41.60	   206.50	     1.30	     2.20	   112.60	     0.20	     3.30
1454	09/10/2004	    21.40	    27.20	    15.70	    46.90	    67.30	    37.80	   171.20	     1.60	     3.10	   193.70	     0.00	     3.40
1455	10/10/2004	    18.60	    22.50	    15.00	    44.10	    57.30	    33.00	   171.90	     2.10	     3.80	   217.10	     0.00	     3.60
1456	11/10/2004	    16.90	    22.80	    11.80	    50.80	    68.50	    32.30	   220.40	     1.30	     2.10	   103.00	     0.00	     3.10
1457	12/10/2004	    16.00	    21.50	    11.70	    50.50	    64.60	    32.10	   164.00	     1.20	     1.70	   102.90	     0.00	     2.60
1458	13/10/2004	    16.30	    22.40	    10.10	    60.70	    86.80	    33.70	   214.20	     1.50	     2.30	   114.00	     0.00	     3.00
1459	14/10/2004	    16.80	    23.20	    10.20	    52.40	    84.80	    24.10	   213.00	     1.50	     3.70	    94.50	     0.00	     3.10
1460	15/10/2004	    16.30	    22.20	    11.50	    46.30	    61.60	    31.20	   204.90	     1.80	     4.10	   257.60	     0.00	     3.30
1461	16/10/2004	    16.10	    22.10	     9.90	    52.40	    69.50	    35.30	   209.80	     1.50	     2.60	    97.80	     0.00	     2.90
1462	17/10/2004	    15.80	    22.50	     9.90	    61.00	    87.50	    34.20	   195.90	     1.50	     2.60	    96.60	     0.00	     2.80
1463	18/10/2004	    15.80	    21.50	    10.40	    74.30	    86.90	    49.90	   119.80	     1.00	     2.60	   101.20	     0.00	     1.90
1464	19/10/2004	    20.30	    26.20	    14.30	    65.00	    83.10	    45.50	   129.10	     1.10	     2.50	   124.90	     0.00	     2.40
1465	20/10/2004	    23.10	    28.90	    18.10	    52.20	    70.50	    37.20	   178.40	     1.30	     3.60	   170.00	     0.00	     3.20
1466	21/10/2004	    19.60	    25.60	    15.80	    69.50	    86.50	    50.50	   123.90	     1.40	     2.60	    83.10	     0.60	     2.40
1467	22/10/2004	    19.70	    25.90	    15.30	    77.60	    91.00	    56.70	   149.80	     0.90	     1.40	    65.30	     0.00	     2.20
1468	23/10/2004	    20.50	    29.30	    15.30	    72.50	    90.90	    30.90	   146.00	     1.00	     2.20	   124.40	     0.00	     2.60
1469	24/10/2004	    21.30	    27.40	    14.70	    53.40	    83.30	    33.00	   128.70	     1.20	     2.10	   132.60	     0.00	     2.50
1470	25/10/2004	    20.60	    27.20	    15.60	    44.70	    55.00	    26.90	    94.90	     1.70	     4.00	   232.00	     0.20	     3.30
1471	26/10/2004	    14.90	    21.60	    10.50	    63.10	    85.00	    31.80	   188.20	     1.30	     2.50	   104.00	     0.00	     2.40
1472	27/10/2004	    15.00	    18.70	     9.80	    72.40	    89.70	    50.80	    97.10	     1.10	     2.20	   113.70	     0.00	     1.60
1473	28/10/2004	    17.20	    21.90	    13.50	    56.60	    82.20	    30.70	   176.90	     1.70	     4.50	   255.70	     0.00	     2.70
1474	29/10/2004	    16.20	    20.30	    12.90	    51.70	    66.10	    39.70	   132.60	     1.60	     4.30	   217.10	     0.00	     2.40
1475	30/10/2004	    12.80	    18.80	     7.90	    59.60	    74.90	    34.90	   162.50	     1.60	     2.70	    86.70	     0.00	     2.30
1476	31/10/2004	    11.90	    18.30	     6.90	    60.90	    74.50	    33.70	   161.60	     1.30	     2.10	    96.30	     0.00	     2.10
1477	01/11/2004	    12.30	    18.80	     7.40	    65.40	    81.50	    32.60	   170.80	     1.50	     2.90	    76.40	     0.00	     2.20
1478	02/11/2004	    12.50	    19.80	     6.40	    67.90	    89.60	    31.60	   175.60	     1.40	     2.50	   102.60	     0.00	     2.20
1479	03/11/2004	    13.60	    20.30	     6.00	    59.80	    85.50	    37.40	   161.70	     1.20	     1.70	    75.50	     0.00	     1.90
1480	04/11/2004	    14.10	    17.10	    11.70	    67.50	    81.60	    53.00	    55.90	     0.80	     1.70	    95.60	     0.00	     1.20
1481	05/11/2004	    13.10	    15.80	    11.30	    89.60	    94.30	    82.70	    36.50	     1.60	     3.10	    22.00	     8.00	     0.90
1482	06/11/2004	    15.10	    19.20	    12.10	    86.30	    92.90	    72.00	    64.30	     1.60	     2.90	    52.10	     0.00	     1.30
1483	07/11/2004	    14.40	    20.60	     9.70	    85.10	    95.30	    59.50	   134.00	     1.20	     2.10	    69.20	     0.40	     1.60
1484	08/11/2004	    13.20	    17.90	     9.30	    86.30	    93.50	    70.10	   100.40	     1.30	     2.50	   102.50	     0.00	     1.30
1485	09/11/2004	    13.10	    19.90	     8.80	    79.10	    93.90	    50.70	   125.10	     1.20	     2.20	    86.50	     0.20	     1.60
1486	10/11/2004	    13.00	    18.80	     7.50	    45.50	    76.20	    25.90	   162.60	     3.00	     5.80	   359.20	     0.00	     3.00
1487	11/11/2004	     9.50	    14.20	     6.00	    48.50	    62.00	    32.60	   148.10	     2.70	     4.80	    58.40	     0.00	     2.50
1488	12/11/2004	     9.50	    12.30	     6.10	    60.60	    77.60	    52.50	    71.00	     3.00	     5.00	    24.60	     0.00	     1.80
1489	13/11/2004	    12.90	    19.70	     9.10	    49.70	    76.30	    28.40	   128.50	     2.40	     5.30	    18.40	     0.00	     2.70
1490	14/11/2004	    10.90	    18.20	     5.80	    52.90	    72.90	    31.50	   157.90	     1.50	     2.00	    88.20	     0.00	     2.00
1491	15/11/2004	     7.70	    12.90	     3.20	    37.40	    51.30	    22.40	   157.00	     2.00	     3.60	    38.00	     0.00	     2.20
1492	16/11/2004	     7.50	    15.30	     0.80	    46.90	    71.20	    19.40	   155.10	     1.30	     2.20	    97.50	     0.00	     1.80
1493	17/11/2004	     8.10	    16.10	     1.50	    65.30	    88.20	    35.10	   151.80	     1.20	     2.00	   100.50	     0.00	     1.50
1494	18/11/2004	     8.70	    16.80	     1.90	    75.80	    93.60	    46.00	   151.20	     1.20	     2.30	    94.30	     0.00	     1.40
1495	19/11/2004	    11.30	    20.30	     3.70	    48.40	    69.20	    23.10	   154.10	     1.40	     1.90	    73.80	     0.00	     2.00
1496	20/11/2004	    11.70	    19.40	     5.70	    59.70	    88.40	    37.00	   145.20	     1.60	     2.30	    81.10	     0.00	     1.90
1497	21/11/2004	    10.60	    16.60	     4.80	    82.50	    91.90	    62.40	    74.00	     1.10	     1.80	    46.40	     0.00	     1.10
1498	22/11/2004	    12.10	    17.30	     8.50	    82.90	    92.50	    65.30	    88.80	     1.40	     2.50	    55.50	     0.00	     1.20
1499	23/11/2004	    11.60	    16.70	     7.90	    81.60	    93.20	    61.00	   106.70	     1.10	     2.00	    66.70	     0.20	     1.10
1500	24/11/2004	    10.80	    17.80	     5.10	    83.50	    94.60	    56.60	   130.90	     1.00	     2.20	   108.00	     0.20	     1.20
1501	25/11/2004	     9.80	    15.20	     4.20	    84.70	    95.40	    63.20	    72.00	     1.20	     1.40	    85.10	     0.20	     1.00
1502	26/11/2004	    11.10	    16.50	     8.20	    81.20	    92.30	    60.00	   110.00	     1.10	     2.00	    66.50	     0.00	     1.10
1503	27/11/2004	     9.80	    15.60	     5.50	    85.00	    94.10	    63.70	   101.20	     1.30	     2.20	    66.90	     0.20	     1.10
1504	28/11/2004	    11.00	    16.90	     7.70	    81.90	    92.00	    59.30	   112.30	     1.10	     1.60	    84.40	     0.20	     1.10
1505	29/11/2004	    11.90	    18.00	     7.60	    72.10	    92.60	    44.10	    91.20	     1.10	     2.40	    81.60	     0.00	     1.30
1506	30/11/2004	    11.50	    13.50	     8.80	    90.00	    95.30	    81.60	    29.30	     1.10	     2.30	    83.50	    20.20	     0.70
1507	01/12/2004	    11.30	    15.50	     8.80	    76.90	    95.90	    48.20	    55.20	     1.70	     3.80	   153.80	     6.40	     1.30
1508	02/12/2004	    10.00	    14.30	     7.00	    76.90	    93.10	    58.90	    80.30	     1.10	     2.30	   119.30	     0.40	     1.00
1509	03/12/2004	    10.10	    13.50	     7.60	    91.10	    94.50	    80.60	    55.50	     1.30	     2.30	    37.40	     2.00	     0.70
1510	04/12/2004	    10.60	    14.70	     8.20	    84.90	    94.10	    61.10	   121.70	     1.30	     2.50	    69.20	    19.80	     1.10
1511	05/12/2004	     9.80	    13.40	     7.00	    85.30	    93.50	    71.70	    72.20	     1.80	     3.20	    32.10	     0.40	     0.90
1512	06/12/2004	    10.30	    12.70	     8.80	    83.90	    92.90	    71.30	    79.50	     1.90	     3.50	    22.40	     1.40	     1.00
1513	07/12/2004	    11.20	    15.70	     8.20	    66.00	    85.60	    43.60	   105.50	     1.30	     3.00	    29.20	     0.00	     1.30
1514	08/12/2004	     9.90	    12.50	     8.40	    73.10	    83.60	    60.80	    37.90	     2.40	     6.50	     2.50	     3.80	     1.30
1515	09/12/2004	    10.20	    15.70	     6.60	    70.70	    83.00	    44.60	   100.60	     1.20	     1.90	    74.10	     0.00	     1.20
1516	10/12/2004	    11.90	    15.50	     8.80	    76.40	    88.60	    65.70	    66.30	     1.50	     2.50	    43.90	     0.00	     1.10
1517	11/12/2004	    10.50	    15.20	     7.10	    74.60	    89.10	    50.50	    90.90	     1.50	     2.60	    57.40	     0.00	     1.20
1518	12/12/2004	    10.50	    13.10	     8.90	    88.90	    93.30	    79.10	    48.30	     1.90	     3.50	    20.50	     0.20	     0.80
1519	13/12/2004	    11.40	    15.40	     8.70	    86.30	    94.90	    65.20	    75.80	     2.30	     3.50	    24.20	     0.20	     1.20
1520	14/12/2004	    11.90	    14.30	    10.40	    84.20	    92.40	    70.70	    53.10	     2.40	     3.30	    19.00	     0.00	     1.10
1521	15/12/2004	    11.10	    14.00	     8.60	    85.40	    93.50	    72.90	    59.40	     2.00	     3.90	    12.50	     0.20	     1.00
1522	16/12/2004	    10.80	    16.40	     7.20	    80.00	    90.50	    53.10	    99.00	     1.10	     1.90	    98.30	     0.00	     1.10
1523	17/12/2004	    11.20	    18.50	     6.40	    65.20	    86.90	    39.40	   121.90	     1.30	     1.90	    93.80	     0.00	     1.40
1524	18/12/2004	    13.10	    20.70	     7.80	    57.50	    70.30	    34.80	   122.00	     1.70	     3.80	    43.90	     0.00	     2.00
1525	19/12/2004	    12.70	    20.90	     6.40	    55.30	    81.00	    23.40	   127.80	     1.70	     3.60	   335.60	     0.00	     2.10
1526	20/12/2004	    10.80	    16.40	     6.20	    54.90	    75.10	    33.30	   125.90	     2.00	     4.50	   346.70	     0.00	     1.80
1527	21/12/2004	     7.70	    12.20	     2.90	    71.60	    87.70	    47.70	    90.60	     1.60	     2.60	    66.90	     0.00	     1.20
1528	22/12/2004	     7.20	     8.40	     6.10	    79.80	    86.80	    70.40	    28.10	     2.60	     4.40	    19.20	     0.20	     1.00
1529	23/12/2004	     7.10	    11.80	     2.90	    73.30	    85.50	    53.90	    87.00	     1.70	     2.60	    44.10	     0.00	     1.10
1530	24/12/2004	     6.10	    13.30	     0.50	    74.90	    93.10	    43.40	   123.80	     1.10	     1.90	    79.00	     0.00	     1.00
1531	25/12/2004	     7.40	    15.30	     1.30	    60.40	    91.80	    32.50	   110.80	     2.60	     6.60	   341.70	     0.20	     2.00
1532	26/12/2004	     6.10	     8.50	     4.10	    45.90	    58.50	    35.30	   104.00	     4.40	     8.10	   314.60	     0.00	     2.40
1533	27/12/2004	     3.80	     8.20	     0.50	    53.20	    69.60	    37.80	   115.80	     3.00	     6.50	   350.70	     0.00	     1.70
1534	28/12/2004	     5.90	    11.80	    -0.30	    45.00	    67.90	    23.10	    90.50	     1.30	     2.50	   152.80	     0.00	     1.40
1535	29/12/2004	    10.10	    14.00	     7.10	    46.70	    70.10	    28.00	   128.20	     3.30	     5.60	     0.40	     0.00	     2.50
1536	30/12/2004	     6.70	    11.00	     1.90	    58.80	    81.50	    43.30	    91.50	     2.20	     3.60	    49.30	     0.00	     1.40
1537	31/12/2004	     7.60	    15.60	     1.20	    66.70	    83.90	    45.10	   124.90	     1.20	     2.00	    89.10	     0.00	     1.20
1538	01/01/2005	     9.00	    17.10	     4.20	    65.10	    83.30	    38.90	   128.30	     1.50	     2.40	    70.80	     0.00	     1.50
1539	02/01/2005	     9.30	    16.80	     4.80	    68.30	    92.90	    42.50	   130.80	     1.30	     2.30	    86.70	     0.00	     1.30
1540	03/01/2005	     7.40	    11.20	     3.60	    80.50	    90.50	    68.10	    48.60	     1.70	     2.60	    38.80	     0.00	     0.90
1541	04/01/2005	     8.70	    12.40	     6.60	    85.00	    95.00	    66.30	    52.50	     1.30	     2.20	    75.20	     1.80	     0.90
1542	05/01/2005	     6.50	    13.00	     2.30	    83.40	    93.50	    60.40	   119.30	     1.30	     1.80	    70.30	     0.20	     1.00
1543	06/01/2005	     6.70	    14.30	     1.50	    78.60	    93.30	    48.30	   130.80	     1.10	     1.70	    58.80	     0.20	     1.10
1544	07/01/2005	     5.30	    13.50	    -0.80	    77.30	    90.60	    39.20	   133.80	     1.40	     2.40	    53.70	     0.20	     1.30
1545	08/01/2005	     4.70	    13.20	    -1.00	    79.60	    92.60	    45.40	   134.60	     1.20	     2.00	    73.40	     0.20	     1.10
1546	09/01/2005	     5.00	    12.50	    -1.00	    76.70	    92.10	    59.20	   133.70	     1.50	     2.70	    49.60	     0.00	     1.00
1547	10/01/2005	     6.70	    12.90	     2.60	    81.00	    92.20	    58.80	   112.60	     1.30	     2.80	    34.50	     0.00	     1.00
1548	11/01/2005	     6.80	    13.40	     1.60	    82.10	    94.10	    53.90	   132.60	     1.30	     2.10	    95.70	     0.20	     1.10
1549	12/01/2005	     7.10	    15.00	     1.70	    81.50	    94.20	    39.90	   136.50	     1.40	     2.50	    89.10	     0.20	     1.40
1550	13/01/2005	     9.50	    17.10	     4.80	    61.80	    83.70	    40.70	   128.80	     1.50	     2.50	    99.40	     0.00	     1.60
1551	14/01/2005	     8.70	    15.80	     4.30	    76.20	    86.70	    58.30	   134.20	     1.20	     2.10	   114.10	     0.00	     1.20
1552	15/01/2005	     7.70	    15.10	     2.60	    79.80	    92.70	    56.10	   132.30	     1.20	     1.80	    87.70	     0.00	     1.20
1553	16/01/2005	     7.90	    14.60	     3.60	    80.50	    92.50	    56.10	   131.20	     1.90	     3.80	    39.30	     0.20	     1.40
1554	17/01/2005	     7.50	    13.60	     2.60	    82.20	    92.10	    57.70	   135.50	     1.30	     2.40	    67.00	     0.20	     1.10
1555	18/01/2005	    10.80	    19.50	     3.40	    58.40	    92.40	    25.00	   143.20	     1.50	     2.40	   134.00	     0.20	     1.90
1556	19/01/2005	    11.90	    17.40	     6.30	    44.90	    66.40	    28.70	   145.30	     2.60	     5.30	    24.90	     0.00	     2.60
1557	20/01/2005	    13.40	    19.30	     8.20	    49.10	    69.30	    33.30	   146.30	     1.90	     4.80	    93.50	     0.00	     2.30
1558	21/01/2005	    12.30	    21.40	     6.20	    54.80	    77.70	    24.70	   151.80	     1.40	     2.10	    84.80	     0.00	     2.20
1559	22/01/2005	    10.70	    19.50	     5.00	    57.30	    93.40	    27.20	   155.10	     1.50	     2.50	    87.90	     0.00	     2.00
1560	23/01/2005	     8.60	    14.60	     4.60	    83.30	    93.10	    59.40	   136.40	     1.40	     2.90	   123.80	     0.00	     1.30
1561	24/01/2005	     9.30	    16.10	     5.60	    59.10	    92.20	    31.40	   137.90	     2.00	     6.30	   105.30	     0.00	     2.00
1562	25/01/2005	     4.40	     7.70	     0.90	    29.50	    45.80	    13.30	   161.40	     4.60	     7.60	   333.90	     0.00	     3.00
1563	26/01/2005	     0.50	     4.20	    -3.30	    49.40	    95.80	    29.30	    99.80	     2.80	     7.50	    10.80	     0.80	     1.40
1564	27/01/2005	    -0.50	     5.60	    -4.70	    44.10	    57.60	    25.10	   140.00	     2.20	     4.20	    46.80	     0.00	     1.60
1565	28/01/2005	     1.70	     8.80	    -4.80	    40.10	    62.90	    20.10	   164.60	     1.50	     2.10	    38.50	     0.00	     1.60
1566	29/01/2005	     6.70	    12.00	     1.40	    43.50	    57.60	    29.90	   121.40	     2.90	     6.20	   319.60	     0.00	     2.40
1567	30/01/2005	     4.90	     9.30	     0.60	    56.60	    81.70	    38.20	   128.20	     1.70	     3.70	    45.60	     0.00	     1.50
1568	31/01/2005	     3.60	    10.70	    -2.50	    64.60	    84.70	    29.10	   166.70	     1.60	     2.70	    82.10	     0.00	     1.60
1569	01/02/2005	     5.50	    12.50	    -1.00	    65.70	    89.50	    28.70	   169.00	     1.80	     3.00	   107.40	     0.00	     1.80
1570	02/02/2005	     7.60	    14.50	     2.70	    64.80	    92.10	    40.90	   136.00	     1.80	     3.10	    73.50	     0.00	     1.70
1571	03/02/2005	     6.70	    13.20	     1.70	    83.30	    94.60	    58.00	   135.20	     1.30	     2.60	   118.10	     0.20	     1.30
1572	04/02/2005	     6.20	    11.10	     1.50	    81.40	    95.20	    54.20	    69.60	     1.50	     2.30	    63.20	     0.20	     1.10
1573	05/02/2005	     6.50	     8.70	     4.40	    85.30	    90.40	    76.70	    69.70	     2.00	     3.80	    28.80	     2.40	     0.90
1574	06/02/2005	     6.50	    10.90	     1.70	    82.70	    92.70	    63.10	   112.60	     1.30	     2.60	   112.90	     4.60	     1.10
1575	07/02/2005	     6.30	     9.00	     4.70	    89.80	    95.10	    80.10	    51.00	     1.50	     3.40	    48.30	    15.40	     0.80
1576	08/02/2005	     7.70	    11.70	     5.20	    82.60	    94.20	    64.60	    97.20	     2.20	     4.00	    28.30	     1.00	     1.30
1577	09/02/2005	     7.90	    10.20	     6.90	    82.10	    93.10	    71.00	    57.80	     3.00	     4.60	    22.00	     2.60	     1.10
1578	10/02/2005	     8.30	    12.40	     5.20	    80.70	    93.00	    59.10	   123.10	     1.70	     3.00	    63.60	     0.00	     1.40
1579	11/02/2005	     7.10	    13.90	     1.50	    76.40	    94.20	    47.70	   182.60	     1.40	     2.40	   110.90	     0.20	     1.70
1580	12/02/2005	    10.70	    18.30	     3.50	    52.60	    75.90	    28.70	   190.80	     1.50	     2.40	   101.40	     0.00	     2.40
1581	13/02/2005	    14.70	    22.00	     7.50	    41.40	    60.50	    26.30	   193.10	     1.60	     2.40	    96.30	     0.00	     2.80
1582	14/02/2005	    10.80	    16.00	     4.10	    31.20	    53.00	    12.80	   203.00	     4.20	     7.40	   350.60	     0.00	     4.10
1583	15/02/2005	     9.40	    13.80	     5.70	    34.10	    44.90	    22.60	   204.20	     4.60	     7.30	   335.10	     0.00	     4.00
1584	16/02/2005	     5.50	     9.90	     0.80	    35.50	    62.30	    21.40	   203.30	     3.70	     7.00	    18.80	     0.00	     2.90
1585	17/02/2005	     4.20	    10.70	    -0.90	    51.90	    83.10	    25.60	   202.30	     1.80	     3.00	    77.70	     0.00	     2.00
1586	18/02/2005	     4.40	     9.50	    -0.70	    72.00	    87.50	    49.80	   162.50	     1.50	     2.40	   129.30	     0.00	     1.50
1587	19/02/2005	     6.50	    13.40	    -0.30	    61.00	    88.70	    26.90	   205.60	     1.60	     2.50	   106.40	     0.00	     2.20
1588	20/02/2005	     8.30	    15.20	     2.40	    55.00	    83.70	    25.70	   205.50	     1.90	     3.10	   101.40	     0.00	     2.50
1589	21/02/2005	     6.20	     9.00	     1.00	    60.50	    73.20	    50.30	    44.90	     1.80	     4.10	    32.90	     0.20	     1.30
1590	22/02/2005	     7.20	    14.10	    -0.90	    43.20	    65.80	    24.30	   215.20	     3.60	     6.80	   236.00	     0.00	     3.30
1591	23/02/2005	    10.20	    15.90	     5.20	    50.60	    68.90	    28.10	   215.70	     3.10	     5.10	   241.60	     0.00	     3.30
1592	24/02/2005	     8.10	    14.70	     1.80	    69.20	    89.20	    36.10	   197.80	     1.70	     2.90	   109.20	     0.00	     2.30
1593	25/02/2005	     6.80	     9.10	     4.10	    88.60	    93.90	    77.90	    45.40	     1.30	     3.00	   353.80	     8.40	     0.80
1594	26/02/2005	     6.40	    11.00	     1.40	    72.50	    90.10	    42.40	   216.90	     1.80	     3.50	   110.60	     0.00	     2.10
1595	27/02/2005	     4.60	     7.50	     2.40	    72.50	    95.20	    41.60	    45.70	     1.80	     3.40	    22.10	     7.20	     1.30
1596	28/02/2005	     2.70	     3.80	     0.90	    91.10	    95.10	    86.50	    33.30	     3.20	     5.30	    16.90	     0.80	     0.60
1597	01/03/2005	     2.60	     4.90	     0.30	    83.90	    96.10	    68.80	    93.20	     3.20	     5.70	   354.40	     8.60	     1.10
1598	02/03/2005	     5.90	    10.00	     2.50	    85.80	    91.50	    74.80	   116.70	     1.60	     2.90	   101.70	    14.00	     1.20
1599	03/03/2005	     9.60	    13.40	     5.90	    59.40	    89.10	    38.80	   213.30	     1.50	     3.10	   230.20	     4.40	     2.30
1600	04/03/2005	     3.90	     7.10	     2.40	    84.50	    91.60	    69.00	    28.10	     3.40	     6.10	    17.40	    11.60	     1.00
1601	05/03/2005	     6.80	    13.40	     0.10	    52.70	    69.00	    36.40	   243.70	     2.20	     4.10	   328.70	     0.40	     2.70
1602	06/03/2005	     8.50	    14.30	     3.60	    55.00	    68.40	    37.50	   190.90	     1.60	     2.50	    51.60	     0.00	     2.40
1603	07/03/2005	     6.20	    11.80	     1.50	    53.10	    76.80	    27.50	   251.40	     2.20	     4.10	    56.40	     0.00	     2.70
1604	08/03/2005	     4.90	    10.50	    -0.40	    71.20	    89.00	    49.80	   185.20	     1.50	     3.00	   131.00	     0.00	     1.80
1605	09/03/2005	     6.10	    13.20	    -0.20	    68.60	    92.50	    37.00	   234.40	     1.30	     2.10	   105.40	     0.00	     2.30
1606	10/03/2005	     8.00	    14.80	     1.20	    69.30	    87.20	    48.20	   223.10	     1.20	     2.60	   122.90	     0.00	     2.30
1607	11/03/2005	     9.30	    14.60	     5.60	    81.20	    91.70	    63.00	   146.00	     1.10	     2.20	   123.80	     0.00	     1.80
1608	12/03/2005	     9.40	    12.50	     6.30	    81.00	    89.60	    67.20	   133.20	     1.20	     2.30	   138.70	     0.20	     1.60
1609	13/03/2005	    11.70	    17.50	     6.90	    74.30	    90.90	    52.40	   232.10	     1.50	     3.40	   116.50	     0.00	     2.70
1610	14/03/2005	    11.00	    17.30	     5.60	    81.00	    95.50	    63.50	   219.80	     1.60	     2.50	    75.50	     0.00	     2.40
1611	15/03/2005	    10.50	    12.10	     9.10	    87.90	    93.50	    77.40	    39.00	     1.70	     3.00	    22.50	     9.00	     1.00
1612	16/03/2005	    12.70	    18.00	     9.60	    70.90	    92.60	    45.40	   183.00	     2.10	     4.20	    32.10	     0.00	     2.80
1613	17/03/2005	    12.10	    18.60	     7.80	    65.80	    88.50	    40.10	   248.60	     2.30	     4.20	    53.00	     0.00	     3.40
1614	18/03/2005	    10.90	    17.90	     5.90	    68.70	    89.90	    38.70	   247.50	     1.70	     3.00	    56.30	     0.00	     3.10
1615	19/03/2005	    11.00	    16.50	     5.90	    77.00	    93.20	    61.50	   229.10	     1.30	     2.50	   101.30	     0.00	     2.50
1616	20/03/2005	    14.70	    21.90	     9.40	    77.40	    94.30	    45.80	   226.60	     1.30	     2.40	   180.70	     0.00	     3.10
1617	21/03/2005	    15.60	    22.00	    11.80	    79.00	    91.00	    53.20	   178.30	     1.10	     2.70	   161.60	     0.00	     2.60
1618	22/03/2005	    15.90	    22.90	    10.80	    74.30	    92.40	    42.60	   232.30	     1.50	     4.20	   121.00	     0.00	     3.40
1619	23/03/2005	    13.50	    19.00	    10.00	    89.00	    93.50	    74.50	   180.40	     1.50	     3.00	   132.20	     0.80	     2.30
1620	24/03/2005	    15.20	    20.10	    10.10	    69.90	    93.20	    49.50	   271.90	     1.60	     2.90	   120.10	     0.00	     3.50
1621	25/03/2005	    13.50	    18.20	    10.10	    82.10	    94.10	    63.00	   224.20	     2.30	     3.90	    91.20	     0.00	     2.80
1622	26/03/2005	    15.20	    22.30	     9.90	    62.80	    92.70	    35.90	   207.90	     2.00	     4.90	   229.10	     0.00	     3.60
1623	27/03/2005	    14.60	    19.30	    11.30	    50.00	    62.30	    29.40	   226.70	     2.30	     4.40	   229.20	     0.00	     4.00
1624	28/03/2005	    13.70	    18.60	     8.00	    57.30	    74.70	    39.10	   174.40	     1.50	     3.20	   113.80	     0.00	     2.90
1625	29/03/2005	    16.80	    22.40	    12.40	    50.30	    67.50	    33.70	   209.50	     1.80	     4.60	   220.10	     0.00	     3.80
1626	30/03/2005	    15.60	    21.40	     9.20	    54.30	    75.00	    37.20	   282.30	     1.90	     4.10	   116.80	     0.00	     4.10
1627	31/03/2005	    16.00	    20.20	    11.00	    47.90	    63.20	    30.00	   258.00	     1.70	     3.70	   117.20	     0.00	     4.00
1628	01/04/2005	    13.00	    19.30	     7.10	    68.40	    93.80	    36.60	   225.60	     2.30	     3.90	    27.80	     0.00	     3.50
1629	02/04/2005	    12.10	    16.60	     7.30	    71.40	    89.50	    48.50	   282.20	     1.80	     3.20	   126.80	     2.60	     3.40
1630	03/04/2005	    12.60	    16.60	     8.20	    77.10	    92.20	    59.00	   243.00	     1.70	     3.50	   115.30	     0.00	     2.90
1631	04/04/2005	    12.90	    18.00	     8.20	    77.90	    90.40	    57.90	   223.30	     1.50	     3.90	   128.00	     0.00	     2.90
1632	05/04/2005	    12.20	    15.70	     8.90	    83.40	    93.10	    72.10	   147.60	     1.40	     3.00	   114.80	     0.00	     2.00
1633	06/04/2005	    12.00	    18.00	     6.90	    76.40	    91.90	    51.00	   263.10	     1.70	     3.50	    91.30	     0.00	     3.30
1634	07/04/2005	    13.00	    19.40	     7.60	    76.90	    92.90	    53.60	   228.20	     1.50	     2.50	   131.60	     0.00	     3.00
1635	08/04/2005	    16.60	    23.40	    11.90	    68.70	    91.90	    42.90	   279.20	     2.50	     5.30	    90.20	     3.80	     4.40
1636	09/04/2005	    11.00	    15.50	     6.30	    46.10	    91.40	    27.40	   293.60	     4.00	     7.70	   358.80	     4.40	     4.20
1637	10/04/2005	     9.70	    17.00	     3.90	    39.30	    65.10	    21.40	   296.00	     3.30	     5.90	    40.20	     0.00	     4.60
1638	11/04/2005	    12.10	    18.90	     7.80	    46.20	    69.60	    27.50	   288.80	     3.20	     5.90	   343.10	     0.00	     4.70
1639	12/04/2005	    12.10	    17.60	     7.60	    52.60	    75.60	    34.20	   317.90	     1.80	     3.10	    94.50	     0.00	     4.10
1640	13/04/2005	    12.60	    19.80	     6.20	    60.30	    84.20	    36.50	   288.60	     1.40	     3.20	   128.00	     0.00	     3.80
1641	14/04/2005	    14.70	    20.20	     8.00	    62.00	    88.00	    44.20	   309.30	     1.60	     4.00	   118.20	     0.00	     4.10
1642	15/04/2005	    14.60	    19.30	     9.70	    38.60	    65.00	    17.00	   302.40	     2.90	     6.00	   303.20	     0.00	     5.20
1643	16/04/2005	    13.50	    19.30	     7.00	    32.40	    49.60	    18.80	   304.90	     2.20	     4.20	   300.50	     0.00	     4.80
1644	17/04/2005	    15.40	    20.90	     6.70	    41.00	    54.80	    25.40	   286.40	     1.70	     4.00	   130.00	     0.00	     4.40
1645	18/04/2005	    18.90	    25.20	    13.40	    44.80	    67.70	    25.80	   284.50	     2.40	     5.40	   277.30	     0.00	     5.40
1646	19/04/2005	    15.70	    19.50	    11.40	    49.20	    66.40	    32.90	   299.70	     1.80	     3.30	   150.20	     0.00	     4.40
1647	20/04/2005	    15.90	    20.50	    11.90	    46.90	    57.70	    33.80	   301.20	     1.50	     3.40	   118.80	     0.00	     4.40
1648	21/04/2005	    17.80	    22.90	    13.20	    45.80	    58.60	    33.70	   333.60	     1.60	     3.80	   129.50	     0.00	     5.10
1649	22/04/2005	    17.40	    24.20	    11.70	    55.20	    84.90	    34.80	   299.80	     1.50	     2.90	   114.30	     0.00	     4.60
1650	23/04/2005	    16.20	    23.70	     8.70	    70.90	    93.90	    42.90	   269.70	     1.20	     2.70	   115.30	     0.00	     4.00
1651	24/04/2005	    17.90	    23.30	    12.00	    55.40	    90.90	    26.10	   256.50	     1.60	     3.20	   125.50	     0.00	     4.30
1652	25/04/2005	    16.20	    21.90	    10.60	    46.20	    67.80	    29.70	   319.10	     1.70	     2.80	   114.70	     0.00	     4.80
1653	26/04/2005	    14.90	    23.00	     8.00	    56.70	    79.10	    32.30	   312.40	     1.70	     3.70	   101.40	     0.00	     4.70
1654	27/04/2005	    15.70	    22.50	     9.20	    47.90	    69.80	    19.00	   253.00	     1.60	     3.60	    88.00	     0.00	     4.40
1655	28/04/2005	    15.80	    22.90	     8.20	    51.60	    73.60	    25.80	   326.70	     1.70	     3.70	   108.40	     0.00	     5.00
1656	29/04/2005	    17.30	    26.10	     9.50	    46.10	    75.90	    25.20	   308.60	     1.70	     2.70	    67.40	     0.00	     5.20
1657	30/04/2005	    17.40	    24.10	    11.80	    56.30	    89.80	    27.90	   323.00	     1.60	     3.10	    95.70	     0.00	     5.00
1658	01/05/2005	    17.90	    26.50	    11.80	    68.40	    90.40	    43.60	   312.90	     1.10	     1.70	   173.50	     0.00	     4.70
1659	02/05/2005	    17.30	    24.00	    14.70	    81.50	    91.40	    50.50	    97.80	     1.50	     3.40	   125.70	     0.20	     2.50
1660	03/05/2005	    20.60	    25.50	    16.30	    62.40	    87.20	    45.10	   286.80	     1.20	     2.30	   136.40	     0.00	     4.60
1661	04/05/2005	    19.50	    24.10	    15.80	    69.70	    90.60	    55.00	   260.30	     1.30	     2.60	   122.30	     0.00	     4.10
1662	05/05/2005	    16.80	    21.00	    12.10	    75.00	    91.10	    54.00	   173.90	     1.60	     2.90	    97.70	     0.00	     3.00
1663	06/05/2005	    15.60	    21.70	     9.60	    58.90	    93.20	    34.30	   288.50	     1.30	     2.30	   124.50	     0.20	     4.20
1664	07/05/2005	    17.00	    24.30	     9.10	    41.00	    69.10	    19.40	   280.00	     1.20	     2.40	   127.80	     0.00	     4.60
1665	08/05/2005	    22.90	    30.40	    13.40	    32.50	    54.80	    10.80	   324.40	     1.70	     3.90	   152.00	     0.00	     6.30
1666	09/05/2005	    23.90	    28.60	    19.00	    33.60	    45.00	    28.50	   323.10	     1.70	     3.10	   127.20	     0.00	     6.10
1667	10/05/2005	    22.60	    30.50	    13.10	    43.60	    85.60	    18.30	   295.90	     1.30	     2.20	   120.10	     0.20	     5.40
1668	11/05/2005	    19.60	    25.20	    12.70	    46.90	    85.60	    29.30	   315.70	     1.90	     3.60	   111.50	     0.00	     5.30
1669	12/05/2005	    19.10	    26.40	    12.50	    58.40	    91.30	    30.00	   279.20	     1.70	     3.40	   222.80	     0.00	     5.00
1670	13/05/2005	    20.20	    25.30	    13.90	    45.30	    69.50	    29.80	   321.20	     2.20	     3.80	   105.80	     0.00	     5.70
1671	14/05/2005	    16.10	    21.30	    11.80	    45.60	    59.70	    30.60	   277.30	     1.50	     2.60	   106.20	     0.00	     4.50
1672	15/05/2005	    16.00	    22.40	    11.80	    51.50	    70.40	    28.80	   246.10	     1.60	     3.40	   111.00	     0.00	     4.40
1673	16/05/2005	    17.70	    22.90	    10.70	    43.70	    72.50	    28.60	   262.50	     2.00	     4.40	   146.60	     0.00	     4.80
1674	17/05/2005	    17.20	    22.40	    10.10	    37.80	    63.30	    24.10	   292.60	     2.90	     5.00	   310.60	     0.00	     5.60
1675	18/05/2005	    17.50	    23.10	    11.10	    40.90	    57.90	    22.80	   279.70	     1.80	     3.00	    90.30	     0.00	     5.10
1676	19/05/2005	    18.20	    25.90	    10.60	    35.50	    57.80	    19.40	   284.00	     1.40	     2.40	   113.80	     0.00	     5.00
1677	20/05/2005	    18.60	    27.20	    10.40	    36.50	    50.70	    19.60	   277.40	     1.80	     3.10	    87.90	     0.00	     5.60
1678	21/05/2005	    20.10	    26.90	    12.60	    32.30	    51.80	    19.90	   291.40	     1.30	     2.70	   130.30	     0.00	     5.20
1679	22/05/2005	    22.60	    28.60	    15.70	    31.70	    47.20	    14.00	   342.90	     1.80	     3.10	   132.10	     0.00	     6.60
1680	23/05/2005	    17.90	    24.10	    13.40	    54.10	    84.50	    24.20	   244.90	     1.90	     3.50	    96.70	     0.00	     4.80
1681	24/05/2005	    17.90	    24.80	    12.00	    55.50	    91.30	    20.80	   279.70	     2.00	     3.20	    46.70	     0.00	     5.20
1682	25/05/2005	    18.30	    26.10	    12.00	    56.70	    88.60	    24.50	   303.70	     1.80	     2.90	   112.10	     0.00	     5.40
1683	26/05/2005	    18.60	    26.40	    12.00	    48.70	    78.10	    17.10	   279.80	     1.60	     3.40	    95.20	     0.00	     5.30
1684	27/05/2005	    19.40	    26.30	    13.30	    46.80	    73.00	    19.30	   306.20	     1.70	     3.30	    89.90	     0.00	     5.60
1685	28/05/2005	    21.20	    28.00	    14.30	    43.10	    69.00	    20.90	   317.30	     2.10	     3.40	    50.20	     0.00	     6.20
1686	29/05/2005	    21.60	    29.00	    16.30	    45.20	    64.70	    23.70	   255.90	     2.30	     4.30	    35.40	     0.00	     6.00
1687	30/05/2005	    22.10	    27.40	    17.90	    43.10	    71.70	    25.90	   188.20	     2.40	     4.50	    57.80	     1.00	     5.10
1688	31/05/2005	    20.70	    26.30	    16.30	    57.70	    83.90	    34.50	   248.30	     3.60	     5.80	    28.60	     0.40	     5.70
1689	01/06/2005	    20.10	    25.40	    14.10	    49.70	    81.70	    30.30	   340.20	     2.50	     4.70	    53.80	     0.00	     6.10
1690	02/06/2005	    20.90	    28.40	    14.50	    51.50	    75.90	    24.30	   333.90	     2.10	     3.40	    66.70	     0.00	     6.40
1691	03/06/2005	    21.30	    26.10	    15.00	    51.50	    67.00	    40.30	   346.10	     1.30	     2.70	   140.90	     0.00	     5.60
1692	04/06/2005	    21.70	    27.50	    16.30	    57.70	    82.10	    43.20	   337.50	     1.20	     2.40	   138.00	     0.00	     5.50
1693	05/06/2005	    20.90	    26.00	    15.00	    71.20	    90.00	    54.10	   336.20	     1.50	     2.40	   143.90	     0.00	     5.30
1694	06/06/2005	    21.10	    27.40	    15.50	    69.20	    91.40	    47.40	   332.50	     1.50	     3.20	   119.30	     0.00	     5.40
1695	07/06/2005	    21.20	    26.40	    15.80	    55.40	    86.60	    33.50	   339.70	     2.30	     3.50	    62.30	     0.00	     6.00
1696	08/06/2005	    20.50	    26.80	    14.00	    46.50	    69.30	    30.50	   334.50	     1.90	     3.40	   107.10	     0.00	     6.00
1697	09/06/2005	    20.20	    25.00	    14.00	    55.10	    63.10	    36.70	   352.60	     1.50	     2.30	   136.70	     0.00	     5.70
1698	10/06/2005	    21.20	    27.90	    14.00	    60.20	    84.70	    30.40	   327.80	     1.50	     2.80	   102.00	     0.00	     5.70
1699	11/06/2005	    21.60	    28.70	    14.90	    48.60	    83.30	    24.40	   253.80	     1.60	     3.30	    95.70	     0.00	     5.20
1700	12/06/2005	    21.90	    27.30	    16.40	    53.80	    76.40	    33.90	   342.10	     1.60	     2.80	   127.10	     0.00	     5.90
1701	13/06/2005	    22.80	    27.60	    16.00	    54.70	    87.10	    34.50	   338.60	     1.70	     3.10	   103.70	     0.00	     5.90
1702	14/06/2005	    22.70	    26.80	    16.80	    36.50	    53.20	    25.50	   348.20	     1.80	     3.30	   112.90	     0.00	     6.30
1703	15/06/2005	    23.40	    28.70	    16.80	    38.30	    50.90	    25.30	   330.70	     1.60	     2.80	   126.60	     0.00	     6.30
1704	16/06/2005	    23.60	    29.60	    17.30	    35.80	    55.80	    21.10	   326.20	     1.40	     2.70	   124.20	     0.00	     6.10
1705	17/06/2005	    22.00	    27.10	    16.30	    51.90	    67.40	    35.00	   347.80	     2.00	     3.30	   101.00	     0.00	     6.20
1706	18/06/2005	    22.50	    27.50	    15.40	    55.60	    77.10	    38.00	   332.30	     1.80	     3.50	   128.00	     0.00	     5.80
1707	19/06/2005	    23.90	    29.80	    16.60	    47.50	    68.80	    29.20	   356.60	     1.50	     2.90	   137.90	     0.00	     6.40
1708	20/06/2005	    23.90	    29.60	    17.00	    44.70	    71.20	    28.50	   351.10	     1.50	     2.80	   130.20	     0.00	     6.30
1709	21/06/2005	    25.40	    32.50	    19.20	    34.00	    53.50	    22.00	   295.60	     1.40	     2.50	   123.80	     0.20	     6.10
1710	22/06/2005	    26.30	    31.60	    20.00	    36.70	    50.00	    21.80	   332.50	     1.80	     3.30	   111.90	     0.00	     6.90
1711	23/06/2005	    27.00	    33.40	    21.50	    40.80	    59.70	    19.20	   266.30	     1.40	     2.90	   110.90	     0.00	     5.90
1712	24/06/2005	    25.30	    30.60	    20.60	    48.60	    70.80	    30.50	   334.80	     1.70	     3.60	    98.30	     0.00	     6.50
1713	25/06/2005	    24.10	    29.90	    18.90	    65.80	    90.60	    39.20	   341.60	     1.60	     3.30	   127.10	     0.00	     6.10
1714	26/06/2005	    24.20	    29.70	    18.40	    69.00	    92.90	    40.00	   340.00	     1.80	     3.80	   120.30	     0.00	     6.10
1715	27/06/2005	    26.60	    32.30	    21.60	    59.00	    82.00	    40.50	   195.80	     1.60	     3.00	    84.20	     0.00	     4.70
1716	28/06/2005	    26.20	    30.80	    22.80	    64.40	    85.50	    44.20	   336.80	     1.80	     3.00	   135.00	     0.00	     6.40
1717	29/06/2005	    26.10	    31.70	    20.40	    47.30	    87.40	    23.10	   323.80	     1.70	     3.60	   120.20	     0.00	     6.40
1718	30/06/2005	    26.10	    31.70	    20.60	    28.10	    50.10	    13.80	   312.80	     1.80	     3.80	   114.20	     0.00	     6.80
1719	01/07/2005	    24.70	    29.90	    19.20	    52.60	    82.10	    22.50	   338.90	     1.80	     3.40	   112.70	     0.00	     6.50
1720	02/07/2005	    24.00	    30.10	    19.20	    70.00	    92.30	    46.70	   331.20	     1.90	     3.10	    93.60	     0.00	     6.00
1721	03/07/2005	    25.00	    31.30	    18.10	    56.90	    89.10	    30.60	   331.80	     1.60	     2.90	   110.30	     0.00	     6.20
1722	04/07/2005	    25.40	    31.50	    20.00	    49.70	    71.20	    27.80	   238.10	     1.70	     3.00	    98.40	     0.00	     5.50
1723	05/07/2005	    24.40	    28.50	    19.00	    71.30	    87.20	    57.20	   311.30	     1.80	     3.20	   121.40	     0.00	     5.50
1724	06/07/2005	    24.40	    28.80	    19.50	    68.20	    90.60	    39.10	   313.90	     1.40	     3.00	   148.70	     0.00	     5.60
1725	07/07/2005	    24.30	    29.90	    17.80	    64.00	    86.80	    37.60	   351.90	     1.80	     2.60	   108.70	     0.00	     6.30
1726	08/07/2005	    23.10	    27.70	    18.60	    71.60	    88.10	    54.90	   249.50	     2.20	     3.30	    83.40	     0.00	     4.80
1727	09/07/2005	    23.10	    28.50	    18.80	    65.70	    86.90	    44.40	   282.90	     1.80	     3.70	    91.50	     0.00	     5.30
1728	10/07/2005	    22.90	    28.10	    18.30	    63.40	    75.00	    50.00	   289.10	     1.90	     4.00	    90.10	     0.00	     5.40
1729	11/07/2005	    23.00	    27.90	    18.90	    62.00	    86.00	    43.10	   342.40	     2.00	     3.40	    85.60	     0.00	     6.00
1730	12/07/2005	    23.80	    30.50	    16.60	    42.40	    69.60	    19.00	   330.30	     1.40	     2.60	   125.40	     0.00	     6.10
1731	13/07/2005	    25.00	    32.50	    17.90	    45.50	    74.70	    25.20	   331.00	     1.60	     3.30	   114.10	     0.00	     6.50
1732	14/07/2005	    27.10	    35.10	    18.90	    40.30	    81.30	    17.50	   328.40	     2.20	     4.40	    46.30	     0.00	     7.50
1733	15/07/2005	    27.60	    34.60	    21.50	    45.50	    78.50	    20.10	   275.40	     2.00	     3.90	    20.80	     0.00	     6.60
1734	16/07/2005	    28.40	    35.90	    22.10	    52.20	    78.80	    29.80	   285.20	     1.30	     2.20	   125.40	     0.00	     6.00
1735	17/07/2005	    30.20	    37.00	    23.00	    48.90	    76.00	    24.30	   316.60	     1.50	     2.80	   140.90	     0.00	     6.80
1736	18/07/2005	    28.60	    33.80	    23.40	    36.10	    70.50	    15.30	   321.70	     1.80	     3.50	   107.20	     0.00	     7.00
1737	19/07/2005	    25.80	    32.50	    19.40	    54.90	    86.20	    32.10	   336.30	     2.00	     3.30	    82.80	     0.00	     6.70
1738	20/07/2005	    25.90	    33.50	    18.80	    48.60	    82.30	    23.00	   321.00	     1.60	     3.20	   115.00	     0.00	     6.50
1739	21/07/2005	    25.90	    32.20	    19.40	    51.70	    90.00	    23.60	   342.30	     1.40	     2.70	   139.10	     0.00	     6.40
1740	22/07/2005	    25.50	    32.00	    18.10	    60.80	    88.40	    36.40	   341.70	     1.70	     3.60	   120.60	     0.00	     6.30
1741	23/07/2005	    24.40	    30.20	    18.30	    70.10	    91.90	    47.10	   321.00	     1.30	     2.20	   135.20	     0.00	     5.60
1742	24/07/2005	    27.00	    33.70	    19.70	    48.10	    87.70	    19.50	   339.90	     1.60	     3.00	   106.40	     0.00	     6.80
1743	25/07/2005	    28.20	    34.20	    21.80	    33.20	    72.40	    15.20	   342.40	     1.90	     3.60	    94.00	     0.00	     7.30
1744	26/07/2005	    26.30	    31.60	    19.90	    44.80	    81.90	    26.70	   322.10	     1.70	     3.40	   115.70	     0.00	     6.30
1745	27/07/2005	    25.30	    31.10	    18.50	    47.10	    80.30	    27.20	   340.70	     1.70	     3.40	   106.30	     0.00	     6.40
1746	28/07/2005	    26.90	    31.80	    19.80	    46.10	    77.30	    31.30	   336.30	     1.70	     3.10	   102.30	     0.00	     6.40
1747	29/07/2005	    27.40	    32.00	    21.20	    38.50	    64.50	    25.00	   317.90	     1.60	     2.60	   116.50	     0.00	     6.30
1748	30/07/2005	    26.40	    33.30	    20.80	    38.00	    71.70	    15.40	   322.80	     1.70	     3.30	   104.40	     0.00	     6.70
1749	31/07/2005	    24.20	    29.10	    20.50	    74.50	    89.70	    49.20	   249.60	     2.20	     4.00	    82.70	     0.00	     5.00
1750	01/08/2005	    23.80	    28.00	    20.40	    73.00	    85.40	    56.40	   238.50	     1.50	     2.80	   131.60	     0.00	     4.40
1751	02/08/2005	    24.20	    28.00	    21.30	    70.60	    85.10	    53.70	   230.10	     2.00	     3.40	   107.20	     0.00	     4.60
1752	03/08/2005	    22.80	    27.50	    18.80	    69.70	    83.90	    48.60	   255.40	     1.80	     3.50	   100.10	     0.00	     4.80
1753	04/08/2005	    23.30	    29.00	    18.10	    59.70	    84.60	    31.60	   337.00	     2.10	     3.70	   111.70	     0.00	     6.20
1754	05/08/2005	    23.20	    29.30	    16.40	    53.70	    80.30	    27.50	   339.50	     1.40	     2.70	   115.40	     0.00	     5.80
1755	06/08/2005	    24.80	    31.40	    17.40	    42.40	    70.50	    18.20	   319.50	     1.40	     2.10	   140.20	     0.00	     6.00
1756	07/08/2005	    27.90	    36.30	    18.80	    36.50	    53.10	    13.90	   299.30	     1.80	     3.40	   123.20	     0.00	     6.90
1757	08/08/2005	    26.60	    32.90	    22.00	    48.20	    61.00	    30.60	   216.60	     1.90	     4.10	   146.70	     0.00	     5.60
1758	09/08/2005	    26.00	    31.40	    22.80	    61.60	    85.80	    42.00	   203.20	     1.70	     2.90	   136.30	     0.00	     4.60
1759	10/08/2005	    27.30	    33.40	    22.10	    51.40	    85.40	    26.90	   275.00	     1.80	     3.60	   102.40	     0.00	     6.00
1760	11/08/2005	    25.30	    30.00	    19.50	    40.10	    57.50	    29.10	   306.80	     1.60	     2.80	   114.50	     0.00	     5.90
1761	12/08/2005	    23.60	    29.10	    18.10	    66.20	    88.00	    47.00	   280.00	     1.60	     3.00	   122.90	     0.20	     5.00
1762	13/08/2005	    24.10	    30.60	    18.00	    57.30	    91.50	    29.80	   318.00	     2.00	     3.80	    94.20	     0.00	     6.00
1763	14/08/2005	    26.30	    34.80	    16.80	    37.10	    67.80	    13.00	   305.30	     1.80	     3.30	   123.00	     0.00	     6.60
1764	15/08/2005	    25.50	    32.10	    19.10	    47.20	    84.30	    16.70	   307.00	     2.00	     3.90	    84.00	     0.00	     6.40
1765	16/08/2005	    24.20	    29.60	    20.10	    72.30	    89.80	    44.40	   266.80	     1.70	     3.10	    93.10	     0.00	     5.00
1766	17/08/2005	    23.50	    28.20	    18.30	    74.90	    89.30	    48.70	   222.60	     1.80	     2.80	   126.50	     1.00	     4.30
1767	18/08/2005	    25.10	    29.60	    21.00	    72.00	    93.60	    50.60	   293.90	     1.60	     2.70	   124.10	     0.00	     5.20
1768	19/08/2005	    24.20	    27.40	    20.10	    74.70	    87.50	    60.30	   216.40	     1.70	     3.10	   111.10	     0.00	     4.00
1769	20/08/2005	    24.50	    28.20	    21.60	    76.00	    89.20	    58.80	   259.40	     1.40	     3.00	   137.60	     0.00	     4.50
1770	21/08/2005	    20.70	    25.00	    16.40	    73.30	    91.60	    45.80	   146.10	     1.70	     4.10	   136.50	     0.20	     3.20
1771	22/08/2005	    20.80	    26.60	    14.80	    62.90	    87.40	    33.00	   306.70	     1.50	     2.80	   133.60	     0.00	     5.00
1772	23/08/2005	    21.90	    28.00	    15.20	    62.10	    85.90	    27.00	   304.90	     1.40	     2.70	   120.30	     0.00	     5.20
1773	24/08/2005	    22.90	    28.50	    16.30	    57.60	    86.50	    32.20	   302.70	     1.30	     2.60	   135.10	     0.00	     5.00
1774	25/08/2005	    24.90	    31.20	    17.60	    45.00	    72.40	    27.30	   301.40	     1.40	     2.50	   122.90	     0.00	     5.50
1775	26/08/2005	    24.20	    30.60	    18.40	    57.70	    86.00	    42.50	   291.00	     1.70	     3.20	   108.70	     0.00	     5.30
1776	27/08/2005	    24.50	    31.80	    17.30	    56.10	    91.00	    26.50	   258.20	     1.40	     2.50	   114.50	     0.00	     5.00
1777	28/08/2005	    23.90	    29.40	    18.10	    67.50	    85.40	    47.30	   286.40	     1.80	     3.40	   107.80	     0.00	     5.10
1778	29/08/2005	    23.30	    28.00	    19.60	    72.90	    89.30	    53.00	   230.00	     1.50	     3.00	   109.40	     0.00	     4.10
1779	30/08/2005	    22.70	    28.00	    17.60	    72.80	    88.80	    50.20	   282.10	     1.40	     2.30	   132.70	     0.00	     4.60
1780	31/08/2005	    22.70	    27.60	    18.00	    75.00	    93.40	    53.50	   264.30	     1.10	     2.40	   143.40	     0.00	     4.30
1781	01/09/2005	    22.90	    29.30	    17.60	    72.70	    90.90	    36.90	   275.40	     1.70	     3.30	    99.80	     0.00	     5.00
1782	02/09/2005	    23.70	    30.60	    18.70	    74.00	    92.20	    41.10	   271.80	     2.10	     3.50	    88.80	     0.00	     5.20
1783	03/09/2005	    23.80	    29.30	    18.70	    74.10	    92.90	    46.40	   273.80	     1.50	     2.30	    88.30	     0.00	     4.70
1784	04/09/2005	    24.50	    29.70	    19.20	    70.50	    93.30	    50.60	   265.70	     1.20	     2.00	   136.80	     0.20	     4.50
1785	05/09/2005	    29.10	    35.60	    21.80	    30.00	    75.70	    10.10	   253.80	     2.50	     4.80	   253.90	     0.00	     6.90
1786	06/09/2005	    25.70	    29.70	    20.70	    26.20	    38.70	    14.30	   245.00	     2.70	     4.90	   288.50	     0.00	     6.60
1787	07/09/2005	    19.10	    23.20	    16.20	    76.00	    91.90	    44.60	   110.30	     1.50	     2.50	   124.40	     8.00	     2.60
1788	08/09/2005	    20.60	    26.50	    14.80	    60.30	    87.30	    36.90	   274.40	     1.60	     2.70	   120.80	     0.00	     4.50
1789	09/09/2005	    22.40	    28.60	    15.50	    49.90	    75.40	    28.20	   286.40	     1.70	     2.80	   117.90	     0.00	     5.00
1790	10/09/2005	    23.60	    29.00	    17.50	    41.70	    67.00	    24.40	   285.50	     1.80	     3.40	   112.30	     0.00	     5.30
1791	11/09/2005	    21.10	    26.30	    16.50	    39.50	    61.80	    22.10	   257.80	     1.90	     2.50	    87.10	     0.00	     4.90
1792	12/09/2005	    20.20	    26.60	    16.10	    58.70	    90.60	    25.60	   266.50	     2.30	     4.00	    76.40	     4.40	     5.00
1793	13/09/2005	    18.70	    22.30	    16.40	    78.80	    92.90	    62.20	   140.80	     1.90	     3.80	    66.20	     0.20	     2.60
1794	14/09/2005	    20.00	    26.00	    14.30	    73.90	    91.70	    45.40	   229.70	     1.90	     3.60	    77.70	     0.00	     4.00
1795	15/09/2005	    21.90	    28.40	    16.90	    64.50	    90.70	    34.00	   236.10	     1.90	     3.40	    41.10	     0.00	     4.50
1796	16/09/2005	    22.70	    30.50	    17.10	    55.90	    80.20	    30.60	   206.40	     1.60	     3.00	   134.10	     1.20	     4.40
1797	17/09/2005	    20.00	    27.30	    15.20	    65.90	    92.90	    33.70	   175.40	     1.80	     3.40	   105.60	    11.20	     3.70
1798	18/09/2005	    17.20	    21.80	    12.90	    66.70	    93.70	    37.30	   264.70	     1.60	     3.10	   127.90	     1.40	     3.70
1799	19/09/2005	    17.10	    24.00	    10.70	    64.50	    91.20	    24.90	   274.00	     1.30	     2.30	   113.00	     0.80	     3.90
1800	20/09/2005	    17.60	    24.60	    11.20	    66.10	    90.90	    38.10	   271.50	     1.20	     2.30	   124.30	     0.40	     3.80
1801	21/09/2005	    18.10	    24.60	    11.50	    63.50	    87.50	    29.20	   271.30	     1.30	     2.10	   121.20	     0.00	     3.90
1802	22/09/2005	    18.50	    25.30	    12.80	    63.10	    89.30	    36.60	   234.30	     1.10	     1.80	   108.70	     0.00	     3.50
1803	23/09/2005	    18.40	    24.90	    13.20	    80.00	    94.90	    51.90	   158.20	     1.30	     2.20	    80.40	     0.00	     2.70
1804	24/09/2005	    19.00	    24.90	    14.50	    68.30	    93.30	    42.80	   231.50	     1.20	     2.20	   121.30	     0.00	     3.40
1805	25/09/2005	    19.80	    25.20	    13.40	    62.80	    86.00	    45.30	   223.20	     1.40	     2.20	   113.50	     0.00	     3.40
1806	26/09/2005	    18.40	    23.10	    14.40	    76.10	    91.20	    49.20	   153.70	     1.80	     3.20	    83.00	     0.00	     2.80
1807	27/09/2005	    19.00	    25.50	    14.40	    73.10	    94.50	    44.10	   209.70	     1.80	     3.60	    65.20	     0.20	     3.50
1808	28/09/2005	    20.00	    25.30	    16.10	    72.10	    91.70	    51.70	   182.50	     1.90	     4.20	    40.40	     0.00	     3.20
1809	29/09/2005	    19.80	    26.70	    15.00	    76.70	    94.30	    44.10	   235.90	     1.40	     2.50	   123.20	     0.00	     3.60
1810	30/09/2005	    19.30	    25.00	    13.70	    79.00	    94.30	    56.90	   218.40	     1.30	     2.40	   112.30	     0.00	     3.10
1811	01/10/2005	    19.50	    24.40	    14.80	    76.80	    94.00	    53.20	   230.00	     1.30	     2.60	   142.90	     0.00	     3.20
1812	02/10/2005	    19.10	    24.50	    14.20	    77.90	    97.00	    57.00	   154.30	     1.70	     2.90	    91.60	     0.20	     2.60
1813	03/10/2005	    17.50	    19.80	    12.60	    66.20	    86.60	    55.10	    70.20	     1.10	     2.00	   112.20	     0.00	     1.70
1814	04/10/2005	    15.70	    21.10	    10.80	    73.50	    92.90	    39.70	   236.70	     1.50	     2.20	   121.00	     0.00	     3.10
1815	05/10/2005	    16.40	    22.40	    10.60	    74.30	    93.30	    38.80	   236.20	     1.20	     2.20	   129.60	     0.00	     3.10
1816	06/10/2005	    16.80	    22.10	    13.00	    77.70	    94.90	    49.90	   227.60	     1.40	     2.20	   122.00	     0.00	     2.90
1817	07/10/2005	    16.50	    22.90	    11.20	    79.80	    94.90	    55.60	   177.00	     1.60	     2.70	   101.60	     0.20	     2.60
1818	08/10/2005	    17.40	    23.30	    13.30	    78.40	    92.60	    53.80	   179.00	     1.40	     2.50	    58.00	     0.00	     2.60
1819	09/10/2005	    17.80	    23.30	    12.80	    74.70	    91.50	    42.40	   151.90	     1.30	     3.00	    97.40	     0.00	     2.60
1820	10/10/2005	    18.30	    23.30	    15.20	    81.70	    94.80	    56.50	   155.00	     1.30	     2.70	   148.80	     2.80	     2.40
1821	11/10/2005	    18.20	    20.60	    15.30	    84.80	    93.60	    71.20	   121.10	     1.30	     2.70	   131.70	     0.00	     1.80
1822	12/10/2005	    20.00	    25.00	    14.70	    68.60	    95.00	    43.30	   210.00	     1.30	     2.80	   117.60	     0.20	     3.00
1823	13/10/2005	    17.90	    21.80	    14.80	    44.50	    75.90	    23.90	   202.80	     2.10	     5.10	   307.50	     0.00	     3.60
1824	14/10/2005	    14.60	    19.60	    11.30	    58.10	    81.00	    40.50	   140.10	     1.30	     2.30	    98.10	     0.20	     2.30
1825	15/10/2005	    14.90	    21.90	    10.10	    71.10	    89.00	    41.80	   205.70	     1.40	     2.60	    86.00	     0.00	     2.70
1826	16/10/2005	    15.90	    19.80	    11.30	    80.90	    92.80	    69.10	    46.50	     1.30	     2.50	    42.10	     0.00	     1.30
1827	17/10/2005	    18.00	    20.80	    15.40	    85.60	    95.50	    73.60	    64.20	     0.90	     1.60	    84.90	     0.00	     1.30
1828	18/10/2005	    17.70	    22.00	    15.50	    89.60	    95.70	    67.70	    76.40	     0.90	     2.30	    80.10	    19.60	     1.40
1829	19/10/2005	    17.60	    22.40	    14.20	    81.60	    96.20	    59.30	   150.50	     1.10	     2.30	   109.90	     0.40	     2.10
1830	20/10/2005	    16.70	    22.30	    11.70	    73.70	    93.70	    49.80	   199.50	     1.40	     2.50	    94.00	     0.00	     2.50
1831	21/10/2005	    18.20	    24.10	    13.50	    63.00	    82.20	    41.00	   201.20	     1.50	     2.60	   113.80	     0.00	     2.90
1832	22/10/2005	    17.50	    23.30	    12.60	    63.60	    81.70	    44.80	   176.70	     1.50	     2.60	    93.30	     0.00	     2.60
1833	23/10/2005	    18.00	    23.50	    13.30	    64.20	    78.80	    40.20	   163.80	     1.30	     2.90	    97.90	     0.00	     2.50
1834	24/10/2005	    16.50	    21.80	    12.00	    71.80	    89.90	    51.70	   218.70	     1.40	     2.20	   109.30	     0.00	     2.50
1835	25/10/2005	    15.30	    21.30	    10.60	    80.40	    94.30	    56.60	   182.00	     1.40	     2.40	   111.00	     0.00	     2.20
1836	26/10/2005	    15.30	    21.70	    10.30	    80.90	    94.70	    53.60	   107.70	     1.70	     3.00	    41.80	     0.00	     2.00
1837	27/10/2005	    18.10	    25.50	    13.60	    76.40	    94.90	    46.90	   194.30	     1.80	     3.10	    32.80	     0.00	     2.80
1838	28/10/2005	    18.30	    23.40	    15.50	    82.50	    93.70	    53.00	    73.90	     1.40	     2.40	    31.50	     0.40	     1.80
1839	29/10/2005	    19.30	    26.40	    14.90	    76.40	    94.70	    43.00	   160.50	     1.30	     2.80	   141.00	     0.20	     2.50
1840	30/10/2005	    18.80	    25.60	    14.40	    80.00	    95.30	    48.90	   143.10	     1.30	     2.30	    57.30	     0.00	     2.20
1841	31/10/2005	    19.00	    23.60	    13.40	    59.90	    90.70	    39.30	   110.60	     1.50	     3.00	   123.30	     0.20	     2.20
1842	01/11/2005	    15.40	    21.30	    10.70	    66.70	    94.40	    40.00	   159.20	     1.40	     2.10	   111.50	     0.00	     2.20
1843	02/11/2005	    15.50	    23.30	     9.80	    65.40	    93.90	    34.40	   171.90	     1.20	     1.70	    99.70	     0.20	     2.20
1844	03/11/2005	    16.50	    23.60	    11.70	    65.80	    81.20	    39.60	   174.10	     1.50	     2.60	    97.80	     0.00	     2.50
1845	04/11/2005	    16.50	    21.60	    11.90	    55.20	    78.80	    39.70	   104.20	     1.50	     2.60	    95.40	     0.00	     2.10
1846	05/11/2005	    14.10	    18.80	     8.70	    45.10	    81.50	    19.20	   142.00	     2.30	     4.50	    23.30	     0.00	     2.80
1847	06/11/2005	    11.30	    18.60	     5.50	    65.00	    83.30	    34.50	   174.00	     1.50	     2.20	    78.30	     0.00	     2.10
1848	07/11/2005	    11.30	    19.20	     4.50	    71.80	    88.60	    46.20	   171.60	     1.40	     2.30	    68.10	     0.00	     1.90
1849	08/11/2005	    13.10	    19.70	     6.70	    82.40	    95.20	    57.80	   159.40	     1.20	     2.40	   105.30	     0.00	     1.60
1850	09/11/2005	    13.10	    17.90	     9.20	    49.90	    94.00	    25.80	   168.80	     2.90	     6.70	   342.80	     0.00	     2.80
1851	10/11/2005	    10.20	    12.00	     8.80	    62.40	    81.40	    36.50	    72.30	     2.90	     5.20	     3.70	     0.60	     2.00
1852	11/11/2005	    11.20	    14.00	     7.30	    78.00	    92.00	    61.20	    73.90	     1.50	     2.90	    24.60	     0.20	     1.20
1853	12/11/2005	    11.10	    14.00	     9.60	    87.40	    95.90	    74.60	    57.10	     1.70	     3.00	    37.20	    11.20	     1.00
1854	13/11/2005	    11.10	    14.80	     8.20	    73.70	    94.00	    53.60	   135.80	     1.50	     3.30	   144.40	     0.80	     1.40
1855	14/11/2005	     9.80	    14.40	     5.70	    80.80	    94.70	    56.80	   115.30	     1.20	     2.10	   105.40	     0.00	     1.20
1856	15/11/2005	     8.70	    13.30	     4.20	    80.10	    95.20	    54.20	   115.10	     1.30	     2.80	   127.70	     3.80	     1.20
1857	16/11/2005	    10.50	    16.20	     6.00	    63.60	    84.20	    38.50	   148.60	     1.60	     3.90	     1.60	     0.00	     1.70
1858	17/11/2005	    11.10	    18.00	     5.70	    71.30	    90.60	    44.10	   153.10	     1.30	     2.20	    82.90	     0.00	     1.60
1859	18/11/2005	    10.90	    16.80	     7.40	    75.80	    90.00	    48.70	   128.70	     1.30	     2.10	    88.40	     0.00	     1.50
1860	19/11/2005	    10.70	    16.90	     6.10	    80.30	    94.60	    55.70	   131.40	     1.30	     2.50	    62.60	     0.00	     1.30
1861	20/11/2005	    12.80	    17.30	     9.50	    82.70	    93.10	    63.40	    88.50	     2.30	     3.40	    22.60	     0.20	     1.50
1862	21/11/2005	    13.90	    16.50	    11.90	    82.10	    93.60	    72.00	    85.10	     2.80	     4.20	    11.90	     0.20	     1.30
1863	22/11/2005	    13.80	    18.20	    10.90	    84.00	    93.70	    59.80	   129.30	     1.40	     2.30	    89.30	     0.20	     1.40
1864	23/11/2005	    10.30	    12.60	     6.90	    92.80	    95.90	    86.00	    24.00	     1.50	     2.40	    34.10	     5.40	     0.70
1865	24/11/2005	     8.50	    14.10	     5.30	    78.50	    93.90	    52.00	   132.20	     1.50	     2.20	    73.40	     0.60	     1.30
1866	25/11/2005	     9.30	    16.40	     2.70	    54.80	    82.80	    22.70	   131.20	     2.50	     5.00	   232.40	     0.00	     2.40
1867	26/11/2005	     8.90	    12.20	     4.90	    47.80	    71.80	    24.10	   145.90	     2.80	     5.10	   273.30	     0.20	     2.20
1868	27/11/2005	     6.50	    12.80	     2.50	    53.50	    81.60	    25.90	   147.40	     1.70	     3.90	   237.50	     0.00	     1.60
1869	28/11/2005	     6.90	    13.50	     1.60	    63.00	    75.90	    40.80	   120.00	     1.50	     2.40	   109.30	     0.00	     1.40
1870	29/11/2005	     7.60	    11.90	     4.20	    62.40	    78.20	    42.60	    93.70	     1.90	     3.80	    27.50	     0.00	     1.50
1871	30/11/2005	     7.30	    12.50	     3.80	    49.70	    69.80	    27.60	   141.10	     2.20	     4.90	    32.50	     0.00	     1.90
1872	01/12/2005	     7.60	    15.10	     0.70	    61.40	    79.00	    30.60	   131.00	     1.40	     3.00	   125.20	     0.00	     1.50
1873	02/12/2005	    13.00	    16.20	     7.90	    63.50	    76.70	    53.50	    71.60	     2.20	     4.00	   185.10	     0.00	     1.60
1874	03/12/2005	    14.60	    18.80	     7.40	    54.30	    72.70	    35.90	   138.60	     3.40	     6.40	   246.10	     0.00	     2.70
1875	04/12/2005	    12.50	    18.30	     6.00	    61.30	    77.80	    41.10	   116.10	     1.90	     4.40	   236.80	     0.00	     1.80
1876	05/12/2005	    13.90	    18.00	     7.90	    58.90	    75.40	    44.60	   107.00	     2.40	     5.20	   217.70	     0.00	     2.00
1877	06/12/2005	     9.60	    15.40	     5.70	    69.10	    86.00	    44.90	   124.50	     1.40	     2.50	   112.40	     0.00	     1.30
1878	07/12/2005	     9.10	    14.90	     4.50	    72.50	    94.70	    53.90	    93.20	     1.20	     2.10	   111.00	     0.00	     1.10
1879	08/12/2005	     9.90	    15.70	     4.10	    78.50	    95.40	    49.60	   125.50	     1.50	     2.80	    75.60	     0.20	     1.20
1880	09/12/2005	    12.10	    18.00	     4.70	    54.30	    85.00	    29.50	   131.60	     2.40	     4.60	    27.10	     0.00	     2.10
1881	10/12/2005	     7.50	    13.20	     2.80	    52.30	    80.70	    30.90	   129.60	     1.90	     3.60	    49.90	     0.00	     1.60
1882	11/12/2005	     6.30	    12.70	     1.40	    60.00	    84.40	    37.60	   128.70	     1.50	     3.00	    49.40	     0.00	     1.30
1883	12/12/2005	     5.80	    12.10	     0.00	    68.50	    88.60	    39.50	   123.40	     1.30	     2.30	    77.70	     0.00	     1.10
1884	13/12/2005	     6.00	    11.70	     1.40	    63.70	    81.00	    41.10	   119.80	     1.40	     2.10	    90.10	     0.00	     1.20
1885	14/12/2005	     6.00	    11.70	     1.90	    77.10	    92.80	    56.40	    85.80	     1.30	     2.30	    94.50	     0.00	     0.90
1886	15/12/2005	     5.90	    12.50	     1.10	    80.20	    94.90	    54.90	   120.30	     1.50	     2.30	    79.30	     0.00	     1.00
1887	16/12/2005	     7.10	    13.50	     2.90	    80.00	    93.90	    48.10	   119.10	     1.30	     2.00	    87.00	     0.20	     1.00
1888	17/12/2005	     8.30	    16.60	     1.90	    58.30	    85.90	    31.50	   123.40	     1.30	     2.00	    88.30	     0.00	     1.40
1889	18/12/2005	     8.30	    11.90	     3.70	    68.20	    94.50	    50.70	    87.70	     2.00	     3.20	    46.20	     0.00	     1.20
1890	19/12/2005	     8.10	    10.50	     4.50	    91.60	    96.60	    80.80	    15.70	     1.40	     2.20	    41.90	    15.80	     0.60
1891	20/12/2005	     7.80	     9.30	     6.00	    84.60	    94.30	    70.10	    18.90	     2.20	     3.60	    24.30	     0.00	     0.90
1892	21/12/2005	     7.90	    10.70	     5.40	    81.50	    89.90	    60.20	    77.20	     2.60	     4.00	    29.30	     0.00	     1.20
1893	22/12/2005	     7.80	    12.00	     4.50	    85.40	    95.00	    65.20	    63.90	     1.80	     3.00	    33.70	     0.20	     0.90
1894	23/12/2005	     7.40	    12.00	     4.60	    87.50	    96.80	    68.80	    79.00	     1.60	     2.70	    43.30	     0.00	     0.80
1895	24/12/2005	     7.10	    12.60	     2.80	    85.60	    93.60	    63.40	    94.80	     1.20	     2.40	    52.00	     0.20	     0.90
1896	25/12/2005	     8.80	    14.70	     4.80	    86.90	    95.90	    63.70	   109.80	     1.10	     1.70	    92.40	     0.20	     0.90
1897	26/12/2005	    11.50	    16.80	     7.00	    75.80	    92.70	    57.30	   102.50	     1.10	     2.50	   160.50	     0.00	     1.00
1898	27/12/2005	    12.00	    15.00	     9.60	    57.30	    68.60	    44.90	   119.80	     3.90	     6.00	   245.50	     0.00	     2.40
1899	28/12/2005	     9.80	    15.40	     5.20	    68.20	    86.70	    38.90	   114.40	     1.70	     3.10	   160.50	     0.00	     1.50
1900	29/12/2005	     7.20	    12.00	     2.00	    63.90	    87.00	    42.50	   118.90	     1.80	     3.50	   112.70	     0.20	     1.30
1901	30/12/2005	    10.80	    18.30	     6.00	    68.10	    82.90	    46.20	   113.70	     1.20	     2.60	   124.70	     0.00	     1.30
1902	31/12/2005	    10.30	    14.00	     6.60	    68.00	    83.70	    51.90	    53.70	     1.10	     3.00	   111.00	     0.00	     1.10
1903	01/01/2006	    11.70	    14.10	     9.00	    52.00	    65.40	    40.00	   117.60	     3.30	     6.20	   290.20	     0.00	     2.30
1904	02/01/2006	     9.70	    15.30	     4.50	    46.20	    65.50	    27.40	   132.80	     2.50	     5.40	   355.10	     0.00	     2.20
1905	03/01/2006	     7.90	    13.20	     3.60	    49.60	    66.40	    30.70	   132.90	     2.40	     4.50	    24.90	     0.00	     2.00
1906	04/01/2006	     6.10	    12.10	     1.80	    66.60	    86.70	    44.00	   128.80	     1.60	     2.50	    79.80	     0.00	     1.20
1907	05/01/2006	     7.00	    13.60	     2.40	    71.70	    87.50	    36.70	   131.60	     1.60	     2.60	    98.00	     0.00	     1.40
1908	06/01/2006	     7.40	    12.60	     2.40	    76.40	    92.70	    44.30	    66.50	     1.20	     3.00	   107.50	     1.00	     1.10
1909	07/01/2006	     7.70	     8.60	     6.90	    95.50	    97.00	    91.80	    23.20	     1.50	     2.60	    15.50	     5.80	     0.50
1910	08/01/2006	     7.80	    10.30	     5.00	    91.70	    97.30	    80.40	    31.50	     1.40	     2.40	   113.40	     0.60	     0.70
1911	09/01/2006	     7.80	    12.90	     4.20	    84.00	    94.60	    62.00	    86.20	     1.10	     2.20	   100.00	     1.60	     0.90
1912	10/01/2006	     7.70	     9.90	     6.50	    92.10	    95.60	    79.50	    44.30	     2.20	     3.50	    26.40	    11.40	     0.80
1913	11/01/2006	     8.20	    11.40	     4.90	    83.20	    93.30	    63.00	    87.10	     1.70	     3.10	    37.60	     0.20	     1.00
1914	12/01/2006	     6.00	    11.80	     1.90	    83.80	    95.10	    55.80	   122.00	     1.50	     2.10	    79.50	     0.00	     1.10
1915	13/01/2006	     5.90	    11.40	     2.50	    81.10	    94.10	    52.30	   110.10	     1.50	     2.70	    53.50	     0.20	     1.10
1916	14/01/2006	     6.20	     7.70	     3.00	    87.30	    91.90	    80.80	    20.80	     1.00	     1.50	    49.50	     0.00	     0.60
1917	15/01/2006	     7.80	    11.10	     3.80	    84.30	    92.90	    65.50	    87.20	     1.60	     2.90	   134.30	     0.00	     1.00
1918	16/01/2006	     7.60	    10.10	     5.30	    91.20	    96.40	    78.50	    42.60	     1.30	     2.30	    20.20	    10.20	     0.70
1919	17/01/2006	     9.20	    13.80	     6.30	    86.50	    96.70	    60.60	   107.30	     1.30	     2.30	    37.40	     2.40	     1.10
1920	18/01/2006	     9.40	    15.30	     4.00	    74.20	    94.80	    45.90	   136.40	     1.40	     2.10	    87.90	     0.20	     1.40
1921	19/01/2006	    10.50	    14.90	     7.00	    74.60	    90.70	    58.60	    93.30	     1.40	     2.30	    58.10	     0.00	     1.20
1922	20/01/2006	     9.00	    12.60	     6.00	    79.90	    90.30	    68.20	    56.60	     1.60	     2.90	    44.00	     0.00	     1.00
1923	21/01/2006	     8.40	    12.90	     3.80	    85.90	    94.20	    67.80	   117.40	     1.30	     2.60	   114.40	     0.00	     1.00
1924	22/01/2006	     8.20	    11.90	     3.80	    83.10	    94.70	    67.10	   107.90	     1.30	     2.40	   106.10	     0.20	     1.00
1925	23/01/2006	     8.10	    12.20	     5.10	    85.30	    95.10	    67.50	    66.20	     1.10	     1.80	    86.80	     0.20	     0.90
1926	24/01/2006	     6.00	     9.40	     1.50	    86.30	    95.90	    72.60	    52.70	     2.00	     4.00	    32.30	     0.20	     0.80
1927	25/01/2006	     6.30	     7.90	     4.30	    76.90	    87.60	    67.20	    53.40	     3.00	     4.50	    13.30	     0.00	     1.10
1928	26/01/2006	     8.10	    11.90	     5.50	    78.50	    90.30	    53.00	   107.80	     1.70	     2.60	    52.60	     0.00	     1.30
1929	27/01/2006	     7.40	    10.40	     5.50	    92.60	    96.20	    80.50	    33.50	     1.70	     3.50	    12.60	    12.00	     0.70
1930	28/01/2006	     1.80	     4.60	    -0.90	    88.60	    96.40	    74.30	    24.00	     3.00	     4.50	    17.10	     1.20	     0.70
1931	29/01/2006	     1.70	     7.90	    -2.00	    78.70	    91.70	    65.20	   116.10	     1.70	     2.80	    18.40	     0.20	     1.00
1932	30/01/2006	     6.00	    10.90	     1.40	    70.80	    83.30	    43.60	   163.10	     3.10	     4.90	    13.40	     4.60	     1.90
1933	31/01/2006	     9.90	    12.50	     7.60	    69.30	    77.50	    58.90	    79.80	     3.00	     4.60	    26.80	     0.00	     1.70
1934	01/02/2006	    10.60	    16.00	     6.10	    68.50	    85.10	    48.10	   159.50	     1.60	     2.80	    92.90	     0.00	     1.70
1935	02/02/2006	     8.80	    15.70	     3.70	    78.30	    90.90	    54.00	   165.90	     1.30	     2.90	   105.50	     0.00	     1.50
1936	03/02/2006	     8.00	    11.70	     4.10	    87.60	    95.40	    74.50	    79.90	     1.20	     2.20	    63.00	     1.00	     0.90
1937	04/02/2006	     9.30	    13.70	     6.40	    81.20	    94.10	    59.30	   121.40	     1.60	     3.30	   100.60	     3.40	     1.40
1938	05/02/2006	     7.10	     7.70	     6.70	    95.40	    96.90	    93.30	    16.70	     1.70	     2.90	    18.80	     2.00	     0.50
1939	06/02/2006	     8.40	    12.70	     5.80	    83.40	    95.10	    61.10	   129.80	     1.20	     2.20	   117.40	     0.00	     1.30
1940	07/02/2006	     6.10	    11.50	     2.20	    88.30	    96.70	    69.90	    93.80	     1.20	     2.00	   109.10	     0.20	     1.00
1941	08/02/2006	     7.40	    15.10	     1.80	    77.10	    95.90	    33.60	   150.40	     1.20	     2.00	    90.80	     0.20	     1.70
1942	09/02/2006	     9.80	    17.90	     2.70	    54.70	    75.00	    28.60	   184.70	     1.60	     2.60	    69.50	     0.00	     2.30
1943	10/02/2006	    10.00	    14.80	     7.30	    84.20	    96.50	    69.20	   110.80	     1.40	     3.00	    63.40	     6.00	     1.30
1944	11/02/2006	    10.00	    11.20	     9.10	    92.30	    97.80	    84.60	    27.20	     1.10	     1.80	   107.60	     3.60	     0.70
1945	12/02/2006	     8.40	     9.80	     5.40	    92.70	    96.70	    82.30	    20.20	     0.90	     1.70	    49.10	     0.40	     0.60
1946	13/02/2006	     8.90	    16.20	     3.20	    81.50	    96.20	    59.20	   167.40	     1.30	     3.00	   104.10	     0.20	     1.60
1947	14/02/2006	     8.70	    15.20	     4.20	    86.40	    95.50	    67.50	   162.70	     1.30	     2.40	   125.90	     0.00	     1.50
1948	15/02/2006	    10.80	    16.00	     5.10	    78.00	    96.50	    56.20	   181.40	     1.50	     3.10	   159.60	     0.20	     1.80
1949	16/02/2006	    12.90	    19.70	     6.70	    57.50	    74.50	    33.10	   181.90	     2.70	     5.20	   249.20	     0.00	     3.20
1950	17/02/2006	    11.40	    16.50	     7.30	    62.70	    77.10	    42.10	   148.10	     1.50	     2.80	   159.60	     0.00	     2.10
1951	18/02/2006	    11.80	    17.50	     5.10	    53.20	    78.80	    35.20	   204.20	     1.90	     5.50	   235.50	     0.00	     2.60
1952	19/02/2006	    10.00	    14.20	     7.20	    51.40	    76.30	    31.20	   154.30	     3.30	     7.70	   256.30	     0.20	     2.90
1953	20/02/2006	     9.20	    12.10	     7.10	    51.90	    62.40	    36.30	   132.20	     3.20	     5.80	   253.00	     0.00	     2.70
1954	21/02/2006	     7.50	    12.70	     3.80	    56.90	    72.10	    35.90	   179.20	     1.80	     4.50	   286.90	     0.00	     2.20
1955	22/02/2006	     7.00	    11.70	     4.40	    67.10	    93.90	    47.20	   138.80	     1.60	     2.50	    89.90	     5.40	     1.70
1956	23/02/2006	     7.00	    11.50	     4.00	    69.50	    90.30	    40.60	   163.70	     1.50	     2.30	    49.20	     0.00	     1.80
1957	24/02/2006	     6.20	    10.70	     0.90	    55.80	    81.90	    37.20	   145.40	     1.80	     4.20	   298.40	     0.00	     1.90
1958	25/02/2006	     8.20	    12.60	     3.00	    57.10	    82.80	    33.70	   191.70	     2.50	     5.40	   199.00	     1.00	     2.50
1959	26/02/2006	     8.40	    11.50	     4.90	    61.20	    81.40	    36.70	   133.10	     3.10	     7.30	   236.70	     0.00	     2.30
1960	27/02/2006	     9.50	    14.70	     3.80	    55.80	    79.70	    36.70	   212.80	     2.40	     3.70	    31.30	     0.00	     2.70
1961	28/02/2006	     7.30	    13.60	     1.60	    71.20	    84.70	    49.60	   161.80	     1.50	     3.00	    98.40	     0.00	     1.90
1962	01/03/2006	     8.00	    12.60	     4.50	    78.50	    93.30	    55.80	   149.00	     1.60	     2.60	   122.00	     0.00	     1.70
1963	02/03/2006	     8.80	    15.30	     2.80	    69.80	    93.90	    39.60	   225.00	     1.70	     3.50	   108.30	     0.00	     2.40
1964	03/03/2006	     9.80	    16.10	     5.30	    56.90	    71.10	    35.70	   156.50	     1.50	     4.20	   323.40	     0.00	     2.30
1965	04/03/2006	    12.40	    17.40	     7.00	    55.60	    69.70	    43.80	   191.90	     2.80	     6.30	   195.20	     0.00	     3.10
1966	05/03/2006	     9.30	    11.10	     7.40	    39.80	    64.10	    26.10	   237.50	     6.30	     9.60	   305.90	     0.20	     4.00
1967	06/03/2006	    10.10	    15.80	     6.40	    32.60	    51.90	    16.60	   247.00	     3.50	     7.10	   331.40	     0.00	     4.30
1968	07/03/2006	    10.90	    17.80	     3.40	    45.60	    64.70	    23.20	   243.60	     1.60	     3.40	   107.00	     0.00	     3.10
1969	08/03/2006	    14.80	    22.30	     7.40	    53.60	    77.50	    29.10	   250.40	     1.70	     2.80	   102.10	     0.00	     3.50
1970	09/03/2006	    15.70	    21.70	     9.40	    42.70	    54.70	    28.80	   247.20	     2.00	     3.60	    68.40	     0.00	     3.90
1971	10/03/2006	    14.20	    20.30	     8.60	    45.00	    66.10	    13.50	   249.50	     2.00	     4.00	   168.00	     0.00	     4.00
1972	11/03/2006	    16.70	    23.50	    11.50	    36.90	    50.20	    22.60	   244.10	     3.00	     5.30	   323.00	     0.00	     5.10
1973	12/03/2006	    15.60	    21.40	     9.60	    48.10	    67.70	    29.10	   251.40	     1.60	     2.80	   113.10	     0.00	     3.60
1974	13/03/2006	    13.50	    19.80	     9.30	    62.30	    92.80	    35.50	   253.60	     1.70	     3.20	   104.90	     0.00	     3.30
1975	14/03/2006	    11.30	    16.70	     6.80	    77.80	    93.20	    57.40	   243.70	     1.50	     2.50	   107.00	     0.00	     2.60
1976	15/03/2006	    11.10	    18.30	     4.70	    76.60	    95.80	    42.90	   262.30	     1.30	     2.30	   148.20	     0.00	     2.90
1977	16/03/2006	    13.60	    20.40	     7.50	    65.70	    92.70	    43.30	   249.40	     1.70	     3.90	   100.80	     0.20	     3.30
1978	17/03/2006	    12.10	    14.40	     9.90	    82.30	    91.20	    70.90	   123.60	     1.40	     2.20	   108.20	     0.00	     1.70
1979	18/03/2006	    10.90	    11.90	     8.60	    87.30	    93.10	    80.40	    63.00	     2.00	     3.20	   140.40	     1.00	     1.10
1980	19/03/2006	    13.30	    18.40	     8.80	    66.20	    94.80	    43.90	   236.50	     1.70	     3.30	   130.90	     0.00	     3.00
1981	20/03/2006	    11.30	    16.20	     7.80	    76.60	    90.40	    54.90	   138.60	     1.50	     2.60	   116.80	     0.20	     2.10
1982	21/03/2006	    12.20	    16.30	     7.00	    65.50	    88.70	    48.50	   182.90	     1.40	     2.60	   118.80	     0.00	     2.50
1983	22/03/2006	    13.40	    18.30	     7.40	    51.90	    77.60	    30.30	   233.10	     3.00	     5.60	   271.20	     0.00	     3.90
1984	23/03/2006	    14.90	    19.60	    10.00	    54.30	    70.40	    41.40	   177.30	     1.50	     3.40	   169.00	     0.00	     3.00
1985	24/03/2006	    17.50	    22.00	    12.00	    43.80	    56.50	    28.50	   232.40	     3.40	     6.60	   256.40	     0.00	     5.00
1986	25/03/2006	    15.30	    21.40	     9.20	    54.60	    79.50	    32.80	   280.40	     1.50	     2.50	   113.80	     0.00	     3.90
1987	26/03/2006	    17.00	    24.10	     9.20	    50.60	    75.50	    19.50	   345.70	     1.40	     2.40	   114.30	     0.00	     4.60
1988	27/03/2006	    19.10	    26.80	    10.60	    38.40	    67.60	    20.00	   224.90	     1.50	     3.50	   144.00	     0.00	     4.20
1989	28/03/2006	    17.10	    22.40	    10.20	    47.90	    71.80	    25.40	   299.40	     1.70	     3.10	   127.70	     0.00	     4.40
1990	29/03/2006	    15.60	    21.10	     9.50	    45.00	    74.20	    28.60	   284.70	     1.60	     2.50	   105.80	     0.00	     4.10
1991	30/03/2006	    17.50	    24.30	    11.90	    34.60	    58.70	    14.30	   259.50	     1.30	     2.60	   103.30	     0.00	     4.20
1992	31/03/2006	    18.10	    25.30	    12.10	    35.80	    47.40	    23.20	   226.80	     1.40	     2.60	   104.40	     0.00	     4.20
1993	01/04/2006	    19.90	    25.90	    11.80	    35.90	    63.20	    20.90	   261.60	     1.50	     2.80	    95.70	     0.00	     4.40
1994	02/04/2006	    18.60	    23.80	    11.20	    43.50	    80.30	    27.00	   251.20	     1.40	     2.40	    97.10	     0.00	     4.00
1995	03/04/2006	    16.60	    24.10	    10.50	    56.10	    82.70	    29.90	   239.20	     1.50	     2.80	    65.50	     0.00	     3.90
1996	04/04/2006	    16.50	    23.70	    11.20	    63.70	    93.60	    37.30	   270.70	     1.40	     2.50	   106.70	     0.00	     4.00
1997	05/04/2006	    16.40	    21.60	    12.00	    50.80	    94.40	    27.40	   235.60	     1.30	     2.30	    84.80	     0.00	     3.60
1998	06/04/2006	    16.50	    21.30	    10.30	    48.70	    69.30	    32.00	   240.90	     1.50	     3.10	   111.90	     0.00	     3.80
1999	07/04/2006	    15.80	    21.00	     9.80	    48.50	    70.20	    33.40	   314.90	     1.60	     2.40	   100.50	     0.00	     4.30
2000	08/04/2006	    14.60	    21.00	     9.40	    67.50	    92.90	    39.80	   318.40	     1.60	     3.10	   110.10	     0.00	     4.20
2001	09/04/2006	    14.40	    21.50	     7.70	    75.00	    96.30	    41.50	   200.30	     1.30	     2.10	    60.60	     0.00	     3.10
2002	10/04/2006	    16.30	    22.40	    10.40	    67.60	    92.90	    39.40	   238.50	     1.50	     3.20	   109.20	     0.00	     3.70
2003	11/04/2006	    13.80	    16.30	    12.30	    73.00	    84.60	    60.60	   131.30	     1.80	     2.90	   113.30	     0.00	     2.30
2004	12/04/2006	    14.80	    18.40	    12.40	    77.40	    89.10	    62.80	   225.50	     1.50	     3.00	   131.70	     2.20	     3.10
2005	13/04/2006	    14.10	    19.60	    10.00	    82.10	    94.90	    60.50	   214.20	     1.50	     3.00	    96.00	     0.00	     3.00
2006	14/04/2006	    14.80	    22.10	     9.00	    70.80	    95.80	    41.70	   228.90	     1.60	     2.80	    29.30	     0.20	     3.60
2007	15/04/2006	    17.20	    22.70	    12.00	    58.90	    78.50	    44.60	   195.70	     1.30	     1.90	   113.40	     0.00	     3.40
2008	16/04/2006	    16.00	    22.40	    11.70	    66.10	    82.30	    40.00	   177.20	     1.50	     3.00	   103.80	     0.00	     3.30
2009	17/04/2006	    12.70	    18.80	     9.30	    80.90	    94.90	    50.20	   107.30	     1.30	     3.10	    50.70	    31.00	     2.10
2010	18/04/2006	    13.40	    17.80	     9.80	    75.20	    93.10	    58.00	   238.10	     1.60	     2.80	    89.20	     0.00	     3.10
2011	19/04/2006	    14.20	    19.70	     9.50	    73.80	    93.60	    44.50	   274.80	     1.10	     2.40	   122.90	     0.00	     3.60
2012	20/04/2006	    16.40	    22.50	    10.90	    65.00	    93.80	    36.50	   305.80	     1.40	     2.50	   109.10	     0.00	     4.30
2013	21/04/2006	    15.30	    20.60	     9.00	    75.60	    97.00	    45.80	   308.40	     1.60	     2.80	   112.60	     0.40	     4.10
2014	22/04/2006	    14.10	    18.90	    11.00	    87.70	    96.60	    67.20	   106.40	     1.60	     3.90	    39.90	     7.80	     2.00
2015	23/04/2006	    17.10	    21.90	    11.90	    62.30	    93.20	    42.90	   278.70	     3.80	     6.50	    32.80	     0.80	     4.70
2016	24/04/2006	    16.20	    20.70	    11.20	    67.50	    92.00	    55.50	   256.90	     2.30	     4.40	    41.80	     0.00	     3.80
2017	25/04/2006	    17.30	    23.50	    12.30	    54.10	    92.70	    30.30	   270.30	     2.20	     4.30	    25.30	     0.00	     4.70
2018	26/04/2006	    17.60	    23.30	    12.60	    52.10	    86.20	    30.50	   318.20	     1.80	     3.80	    77.10	     0.00	     5.00
2019	27/04/2006	    18.90	    24.80	    11.10	    60.20	    86.90	    38.00	   318.60	     1.60	     3.10	   111.70	     0.00	     4.90
2020	28/04/2006	    14.80	    18.00	    12.30	    84.10	    92.70	    73.10	   100.20	     1.30	     2.40	   100.00	     2.80	     1.80
2021	29/04/2006	    14.50	    19.40	     9.70	    81.50	    94.10	    62.80	   276.20	     1.20	     2.00	   122.10	     0.00	     3.60
2022	30/04/2006	    15.90	    22.40	    11.00	    77.10	    94.90	    53.90	   302.70	     1.30	     2.60	   119.60	     0.20	     4.20
2023	01/05/2006	    17.20	    24.40	    11.70	    68.20	    94.70	    36.40	   297.20	     1.70	     2.70	    57.40	     0.00	     4.70
2024	02/05/2006	    18.40	    25.50	    11.50	    59.90	    89.50	    30.40	   306.90	     2.80	     5.00	    34.40	     7.20	     5.60
2025	03/05/2006	    15.00	    16.60	    14.30	    89.90	    95.90	    79.60	    16.80	     1.80	     4.70	     4.00	    16.20	     1.00
2026	04/05/2006	    15.70	    19.60	    13.80	    76.80	    96.20	    51.90	   109.10	     1.50	     3.00	    36.60	     0.00	     2.30
2027	05/05/2006	    14.80	    16.30	    12.20	    80.90	    92.30	    69.10	    77.70	     1.70	     3.80	    36.50	     0.80	     1.70
2028	06/05/2006	    15.40	    20.00	    10.70	    81.00	    93.40	    66.20	   288.80	     1.20	     2.70	   122.00	     0.00	     3.80
2029	07/05/2006	    15.90	    21.20	    11.80	    82.60	    97.50	    53.60	   277.50	     1.00	     2.00	   163.70	     0.20	     3.80
2030	08/05/2006	    17.80	    22.90	    11.90	    76.20	    95.60	    50.00	   325.70	     1.20	     2.10	   128.00	     0.00	     4.60
2031	09/05/2006	    16.90	    19.60	    14.30	    78.40	    89.20	    64.40	   151.80	     2.00	     3.30	    62.50	     0.00	     2.70
2032	10/05/2006	    16.80	    21.30	    13.60	    78.80	    91.40	    60.60	   240.90	     1.30	     2.10	   108.30	     0.00	     3.60
2033	11/05/2006	    16.30	    19.90	    12.60	    72.50	    92.90	    50.40	   144.50	     2.30	     3.60	    31.10	     0.20	     2.90
2034	12/05/2006	    18.40	    24.80	    13.00	    65.70	    84.90	    46.60	   323.30	     1.60	     3.00	    71.20	     0.00	     5.00
2035	13/05/2006	    18.80	    26.00	    13.70	    74.20	    94.10	    44.80	   320.00	     1.80	     2.90	    34.70	     0.00	     5.10
2036	14/05/2006	    18.80	    24.40	    15.10	    76.40	    93.30	    50.10	   314.10	     1.70	     2.80	   134.80	     0.00	     4.80
2037	15/05/2006	    19.90	    26.20	    14.60	    75.40	    94.30	    52.50	   319.00	     1.00	     1.80	   176.50	     0.00	     4.80
2038	16/05/2006	    20.30	    26.90	    15.50	    74.10	    90.60	    53.80	   287.20	     1.10	     2.30	   157.60	     0.00	     4.60
2039	17/05/2006	    23.20	    30.90	    16.40	    62.60	    90.70	    33.60	   330.60	     1.60	     3.30	   182.50	     0.00	     6.00
2040	18/05/2006	    26.60	    34.00	    18.80	    44.90	    65.80	    22.10	   283.60	     1.40	     2.60	   163.60	     0.00	     5.90
2041	19/05/2006	    22.10	    25.70	    18.20	    68.80	    88.70	    39.80	   306.00	     1.60	     3.20	   122.70	     0.00	     5.20
2042	20/05/2006	    20.40	    26.30	    16.10	    66.70	    94.30	    44.20	   327.20	     1.30	     2.30	   141.50	     0.00	     5.20
2043	21/05/2006	    20.50	    27.30	    15.20	    62.00	    89.20	    23.70	   277.60	     1.50	     2.60	   120.10	     0.00	     5.10
2044	22/05/2006	    21.20	    27.60	    14.90	    46.20	    92.60	    23.40	   198.20	     1.20	     2.20	   126.80	     0.00	     4.10
2045	23/05/2006	    19.80	    25.60	    14.50	    48.80	    78.40	    18.30	   278.70	     2.20	     3.60	    89.80	     0.00	     5.60
2046	24/05/2006	    17.20	    21.20	    12.60	    67.00	    87.80	    43.50	   245.90	     2.10	     3.70	    77.70	     0.00	     4.10
2047	25/05/2006	    17.10	    22.30	    11.40	    50.60	    86.40	    22.30	   210.00	     2.20	     3.90	    46.10	     0.00	     4.40
2048	26/05/2006	    18.60	    24.30	    13.70	    56.00	    79.80	    26.70	   247.40	     2.60	     4.00	    42.20	     1.80	     5.20
2049	27/05/2006	    21.20	    27.30	    16.60	    46.60	    66.30	    26.80	   218.40	     2.50	     3.70	    37.90	     0.00	     5.60
2050	28/05/2006	    22.40	    28.90	    16.30	    54.80	    79.30	    30.10	   291.00	     1.80	     3.70	    63.30	     0.00	     5.60
2051	29/05/2006	    23.70	    30.60	    17.00	    49.30	    69.70	    26.90	   281.60	     1.40	     2.80	   145.10	     0.00	     5.50
2052	30/05/2006	    22.50	    29.40	    18.80	    62.50	    86.00	    32.20	   272.70	     1.90	     3.60	    97.00	     0.00	     5.60
2053	31/05/2006	    17.10	    18.90	    14.40	    89.60	    95.40	    78.90	    81.80	     1.90	     2.50	    96.00	    10.80	     1.70
2054	01/06/2006	    15.50	    18.80	    12.80	    76.40	    95.50	    57.80	   124.80	     1.50	     2.50	    87.80	     0.40	     2.40
2055	02/06/2006	    18.00	    24.90	    10.40	    63.60	    93.90	    27.00	   308.40	     1.40	     3.00	   139.00	     0.00	     5.00
2056	03/06/2006	    16.10	    21.30	    12.40	    70.30	    93.40	    38.20	   206.60	     1.60	     2.80	   101.20	     0.00	     3.70
2057	04/06/2006	    16.20	    23.10	    10.40	    60.80	    91.60	    23.10	   287.60	     1.50	     2.70	   101.70	     0.00	     4.70
2058	05/06/2006	    18.20	    26.50	    10.10	    47.10	    75.20	    19.80	   325.00	     1.60	     2.70	   100.10	     0.00	     5.60
2059	06/06/2006	    20.50	    28.90	    11.70	    38.60	    63.80	    12.50	   294.20	     1.90	     3.30	    95.10	     0.00	     6.20
2060	07/06/2006	    22.60	    31.40	    14.30	    31.20	    57.60	    13.20	   306.50	     1.50	     2.70	   114.60	     0.00	     6.20
2061	08/06/2006	    22.60	    28.80	    16.50	    41.00	    72.50	    17.50	   180.50	     1.60	     2.40	    63.10	     0.00	     4.70
2062	09/06/2006	    23.00	    30.40	    16.30	    40.20	    74.60	    23.50	   221.00	     2.30	     5.50	    35.40	     1.00	     5.80
2063	10/06/2006	    20.00	    26.50	    15.90	    64.30	    87.40	    36.80	   226.80	     1.80	     3.20	    48.10	     1.20	     4.60
2064	11/06/2006	    21.60	    27.40	    15.20	    50.70	    81.80	    30.30	   358.40	     2.20	     4.20	    52.60	     0.00	     6.40
2065	12/06/2006	    21.30	    26.00	    16.30	    39.00	    63.10	    21.70	   242.50	     3.30	     4.40	    31.20	     0.00	     6.30
2066	13/06/2006	    21.70	    27.90	    17.60	    51.00	    71.60	    34.10	   320.80	     4.00	     6.00	    23.50	     0.40	     7.10
2067	14/06/2006	    22.90	    29.50	    16.70	    56.20	    76.90	    36.10	   321.90	     3.10	     5.20	    21.10	     0.20	     6.80
2068	15/06/2006	    22.40	    28.50	    17.70	    66.30	    90.30	    40.00	   280.00	     1.50	     2.80	   134.70	     0.00	     5.20
2069	16/06/2006	    22.50	    26.80	    17.40	    62.70	    90.80	    45.10	   303.70	     1.60	     2.60	   112.60	     0.00	     5.20
2070	17/06/2006	    20.70	    26.80	    16.20	    62.60	    78.70	    40.90	   158.70	     1.40	     2.30	   129.70	     3.00	     3.60
2071	18/06/2006	    21.50	    27.40	    15.20	    64.00	    82.10	    40.50	   338.20	     1.70	     3.20	   105.30	     0.20	     5.80
2072	19/06/2006	    22.10	    27.50	    16.60	    69.00	    91.80	    34.20	   281.90	     1.70	     2.80	   148.00	     0.00	     5.20
2073	20/06/2006	    22.40	    28.90	    17.00	    73.80	    94.00	    49.00	   278.30	     1.20	     2.40	   154.00	     0.00	     4.90
2074	21/06/2006	    24.30	    30.20	    19.20	    63.20	    84.70	    40.40	   323.90	     1.20	     2.20	   137.30	     0.00	     5.80
2075	22/06/2006	    25.80	    32.10	    19.00	    53.00	    76.70	    27.90	   348.70	     1.50	     2.70	   128.20	     0.00	     6.60
2076	23/06/2006	    24.90	    31.90	    18.70	    52.80	    86.00	    30.80	   341.50	     1.60	     3.50	   136.50	     0.00	     6.50
2077	24/06/2006	    24.10	    29.80	    18.00	    57.00	    85.20	    33.60	   321.90	     1.40	     2.70	   136.70	     0.00	     5.80
2078	25/06/2006	    25.40	    29.50	    20.40	    47.20	    68.90	    30.50	   332.80	     1.80	     3.40	    97.20	     0.00	     6.40
2079	26/06/2006	    23.20	    29.20	    17.90	    68.30	    91.70	    49.20	   349.10	     1.60	     3.00	   124.30	     0.00	     5.90
2080	27/06/2006	    22.60	    27.50	    18.20	    70.20	    90.70	    51.30	   318.80	     1.60	     2.70	   149.60	     0.00	     5.40
2081	28/06/2006	    23.90	    28.50	    18.00	    53.80	    82.90	    25.00	   324.80	     1.60	     3.40	   104.50	     0.00	     6.00
2082	29/06/2006	    24.90	    31.00	    18.90	    53.00	    73.20	    36.20	   350.30	     1.40	     3.30	   132.30	     0.00	     6.40
2083	30/06/2006	    23.30	    29.50	    17.40	    62.70	    82.00	    36.20	   319.50	     1.70	     3.40	   112.70	     0.00	     5.90
2084	01/07/2006	    23.00	    29.10	    17.30	    60.60	    82.10	    33.10	   298.80	     1.50	     3.10	   129.70	     0.00	     5.50
2085	02/07/2006	    24.20	    29.70	    17.20	    49.50	    71.90	    33.30	   345.00	     1.50	     2.70	   132.70	     0.00	     6.20
2086	03/07/2006	    26.50	    32.80	    19.40	    30.30	    50.50	    17.90	   362.00	     1.60	     3.00	   109.50	     0.00	     7.20
2087	04/07/2006	    25.10	    31.30	    19.70	    46.90	    87.30	    24.60	   325.10	     1.90	     3.20	    97.80	     0.00	     6.50
2088	05/07/2006	    25.00	    31.20	    17.60	    45.30	    80.30	    17.70	   359.50	     2.10	     3.80	    97.00	     0.00	     7.10
2089	06/07/2006	    24.80	    30.00	    19.00	    54.20	    84.60	    23.30	   352.60	     1.70	     3.50	   125.60	     0.00	     6.50
2090	07/07/2006	    23.90	    28.40	    19.50	    72.80	    90.50	    52.30	   311.60	     1.70	     3.00	   113.80	     0.00	     5.50
2091	08/07/2006	    23.80	    29.80	    17.90	    60.40	    92.40	    33.70	   349.60	     1.70	     3.00	   120.10	     0.00	     6.20
2092	09/07/2006	    27.10	    33.90	    18.50	    38.70	    73.80	    17.30	   357.60	     1.70	     2.90	   119.90	     0.00	     7.20
2093	10/07/2006	    27.50	    35.60	    20.50	    36.10	    62.30	    15.70	   323.50	     1.70	     3.10	    95.70	     0.00	     7.20
2094	11/07/2006	    26.60	    33.50	    19.00	    36.00	    52.60	    17.90	   270.20	     1.70	     3.20	   101.10	     0.00	     6.30
2095	12/07/2006	    26.20	    32.60	    21.10	    41.60	    58.20	    26.10	   239.30	     1.70	     2.90	    60.60	     0.20	     5.80
2096	13/07/2006	    26.80	    33.40	    20.20	    40.80	    59.90	    21.50	   306.00	     2.10	     3.70	    65.90	     0.00	     7.00
2097	14/07/2006	    26.80	    33.40	    20.40	    45.00	    80.00	    22.00	   289.50	     2.10	     3.70	    58.50	     0.00	     6.70
2098	15/07/2006	    26.50	    33.30	    20.90	    46.30	    65.80	    25.10	   283.80	     1.80	     2.70	    87.20	     0.00	     6.40
2099	16/07/2006	    26.70	    32.20	    20.70	    49.90	    77.10	    28.50	   344.90	     1.90	     3.40	    98.20	     0.00	     6.90
2100	17/07/2006	    26.00	    31.20	    20.20	    47.50	    64.10	    30.30	   344.60	     1.90	     3.30	   108.80	     0.00	     6.80
2101	18/07/2006	    26.30	    31.90	    20.00	    45.70	    68.00	    29.30	   314.70	     1.70	     3.50	   125.10	     0.00	     6.30
2102	19/07/2006	    26.30	    33.70	    19.80	    50.60	    81.10	    20.10	   277.20	     1.80	     3.70	    56.40	     1.40	     6.30
2103	20/07/2006	    26.50	    32.90	    20.90	    62.80	    89.70	    29.10	   338.80	     2.00	     3.50	   112.10	     0.00	     6.80
2104	21/07/2006	    26.00	    30.90	    20.20	    62.10	    87.70	    43.70	   333.60	     1.40	     2.30	   118.90	     0.00	     6.00
2105	22/07/2006	    28.70	    34.20	    20.20	    40.00	    75.70	    21.00	   348.80	     1.50	     2.90	   124.90	     0.00	     6.90
2106	23/07/2006	    25.50	    31.10	    20.70	    62.40	    83.10	    39.80	   338.20	     1.80	     3.70	   105.70	     0.00	     6.40
2107	24/07/2006	    25.40	    30.60	    19.70	    70.60	    89.80	    45.50	   340.20	     1.60	     3.10	   125.90	     0.00	     6.10
2108	25/07/2006	    25.30	    31.30	    18.70	    66.60	    93.00	    40.30	   342.50	     1.40	     2.40	   129.30	     0.00	     6.10
2109	26/07/2006	    25.50	    31.50	    18.70	    65.90	    89.70	    43.70	   337.50	     1.50	     3.10	   122.70	     0.00	     6.00
2110	27/07/2006	    25.70	    32.50	    20.90	    69.30	    87.60	    37.90	   286.90	     1.60	     3.60	   114.80	     0.00	     5.70
2111	28/07/2006	    26.50	    34.00	    19.60	    50.70	    85.60	    15.50	   343.60	     1.70	     3.80	   112.20	     0.00	     7.00
2112	29/07/2006	    24.90	    30.80	    18.90	    69.00	    86.80	    47.10	   336.90	     1.50	     2.70	   113.60	     0.00	     5.90
2113	30/07/2006	    27.50	    32.60	    20.40	    52.00	    85.60	    28.20	   326.10	     1.40	     2.60	   131.80	     0.00	     6.90
2114	31/07/2006	    28.10	    33.30	    21.10	    44.20	    77.30	    23.00	   303.20	     1.70	     3.40	   105.70	     0.20	     6.40
2115	01/08/2006	    28.40	    35.80	    22.00	    42.50	    90.60	    14.50	   329.00	     1.80	     3.60	   118.10	     0.00	     7.10
2116	02/08/2006	    25.80	    30.90	    20.20	    72.50	    91.70	    46.10	   318.80	     1.70	     3.10	   107.20	     0.00	     5.80
2117	03/08/2006	    28.20	    36.00	    20.00	    58.10	    94.60	    17.00	   316.20	     1.20	     2.40	   153.70	     0.20	     6.30
2118	04/08/2006	    26.00	    30.60	    23.60	    69.00	    84.90	    43.60	   216.70	     2.30	     3.50	    83.00	     0.00	     5.10
2119	05/08/2006	    25.20	    30.30	    21.60	    71.60	    86.40	    41.70	   257.80	     1.50	     3.30	   142.40	     0.00	     5.00
2120	06/08/2006	    24.80	    30.30	    20.20	    71.70	    90.20	    47.90	   322.70	     2.00	     3.70	    98.90	     0.00	     5.90
2121	07/08/2006	    24.50	    29.30	    20.00	    60.60	    89.00	    37.00	   313.10	     1.50	     2.80	   113.50	     0.00	     5.60
2122	08/08/2006	    23.30	    29.30	    19.10	    56.50	    83.70	    26.90	   256.50	     1.70	     2.80	   109.00	     1.20	     5.20
2123	09/08/2006	    23.30	    28.50	    17.40	    64.10	    87.30	    34.50	   330.20	     1.60	     2.80	   119.30	     0.00	     5.70
2124	10/08/2006	    24.10	    30.80	    17.50	    45.30	    75.30	    26.90	   311.50	     1.50	     3.00	   114.60	     0.00	     5.80
2125	11/08/2006	    24.60	    32.10	    17.80	    49.50	    83.70	    18.40	   335.30	     1.60	     3.50	   118.50	     0.00	     6.30
2126	12/08/2006	    28.50	    37.00	    18.90	    52.00	    92.60	    10.30	   326.50	     1.90	     3.60	   182.60	     0.00	     7.30
2127	13/08/2006	    23.90	    27.70	    19.90	    68.10	    86.70	    47.00	   263.90	     1.50	     2.80	   104.50	     0.00	     4.70
2128	14/08/2006	    23.50	    28.00	    19.20	    76.10	    92.20	    48.30	   299.00	     1.60	     2.90	   129.20	     0.00	     5.10
2129	15/08/2006	    25.60	    30.30	    19.10	    53.50	    91.40	    24.80	   314.20	     1.80	     2.90	   173.30	     0.00	     5.90
2130	16/08/2006	    24.80	    30.40	    17.80	    29.50	    43.10	    14.60	   277.00	     2.20	     4.40	   136.10	     0.00	     6.40
2131	17/08/2006	    23.00	    28.20	    17.90	    41.40	    54.10	    32.30	   196.30	     2.10	     5.00	   240.00	     0.00	     4.90
2132	18/08/2006	    22.00	    27.60	    17.10	    47.10	    60.80	    29.40	   301.90	     1.80	     3.50	    98.30	     0.00	     5.60
2133	19/08/2006	    22.10	    27.60	    15.50	    40.20	    54.90	    28.00	   324.90	     1.60	     2.60	   114.20	     0.00	     5.60
2134	20/08/2006	    23.90	    30.50	    17.50	    51.60	    81.90	    29.90	   313.80	     2.30	     3.80	    54.20	     0.00	     6.20
2135	21/08/2006	    24.30	    30.70	    19.00	    51.20	    82.00	    26.90	   319.70	     2.40	     3.90	    40.80	     0.00	     6.50
2136	22/08/2006	    23.70	    30.80	    18.40	    57.40	    92.10	    21.90	   310.60	     1.80	     3.00	    95.30	     0.00	     5.90
2137	23/08/2006	    23.00	    29.30	    16.20	    68.90	    89.70	    37.90	   311.20	     1.40	     2.30	   122.40	     0.00	     5.20
2138	24/08/2006	    23.40	    28.80	    19.30	    74.20	    93.20	    51.60	   285.90	     1.20	     2.60	   152.10	     0.00	     4.80
2139	25/08/2006	    23.20	    28.20	    18.10	    69.90	    92.30	    52.10	   279.70	     1.30	     2.50	   118.50	     0.00	     4.60
2140	26/08/2006	    23.50	    28.50	    18.70	    70.40	    83.00	    54.70	   290.30	     1.60	     3.50	   104.30	     0.00	     4.90
2141	27/08/2006	    23.80	    29.00	    19.60	    61.30	    87.60	    31.40	   311.80	     1.30	     2.60	   136.30	     0.00	     5.20
2142	28/08/2006	    23.90	    29.20	    17.20	    47.90	    73.40	    29.20	   311.10	     1.40	     2.80	   136.40	     0.00	     5.30
2143	29/08/2006	    26.40	    33.20	    19.60	    39.10	    56.30	    24.90	   309.40	     1.70	     3.80	   111.30	     0.00	     6.20
2144	30/08/2006	    24.60	    31.50	    19.20	    54.30	    77.90	    41.10	   301.70	     1.90	     3.90	   104.60	     0.00	     5.70
2145	31/08/2006	    23.60	    29.70	    18.30	    65.90	    88.10	    41.20	   288.10	     2.00	     3.50	    80.00	     0.00	     5.30
2146	01/09/2006	    22.90	    29.50	    16.30	    61.10	    82.50	    34.50	   304.20	     1.30	     2.20	   130.00	     0.00	     5.00
2147	02/09/2006	    23.70	    31.70	    17.00	    61.20	    94.10	    31.50	   263.10	     1.30	     2.00	   127.60	     0.00	     4.80
2148	03/09/2006	    23.50	    30.50	    18.40	    71.30	    88.50	    47.00	   269.10	     1.80	     3.50	   108.30	     0.00	     4.90
2149	04/09/2006	    23.80	    29.80	    19.70	    72.20	    89.00	    41.20	   283.60	     2.00	     3.80	    81.00	     0.00	     5.20
2150	05/09/2006	    23.30	    30.40	    18.10	    69.40	    89.90	    37.90	   251.20	     1.90	     3.80	    81.30	     0.00	     4.90
2151	06/09/2006	    23.90	    29.70	    20.00	    67.30	    90.20	    39.60	   223.20	     1.60	     2.60	    92.40	     0.00	     4.40
2152	07/09/2006	    23.80	    30.00	    19.60	    63.10	    88.20	    39.20	   207.20	     1.60	     2.60	    80.20	     0.00	     4.20
2153	08/09/2006	    23.90	    29.70	    18.80	    59.10	    75.40	    35.10	   281.80	     1.70	     3.50	   111.10	     0.00	     5.10
2154	09/09/2006	    23.30	    29.90	    17.90	    67.10	    87.70	    31.00	   219.30	     1.40	     3.20	   130.00	     0.00	     4.30
2155	10/09/2006	    23.30	    28.90	    18.90	    69.60	    89.30	    41.10	   261.70	     1.50	     3.00	   112.20	     0.00	     4.60
2156	11/09/2006	    22.50	    27.50	    18.10	    73.70	    89.90	    52.80	   173.30	     1.20	     2.40	   120.30	     0.00	     3.20
2157	12/09/2006	    20.20	    25.30	    16.30	    78.30	    91.30	    45.30	   175.40	     1.70	     3.70	    49.50	     6.60	     3.40
2158	13/09/2006	    20.60	    25.30	    15.20	    75.30	    91.30	    49.30	   255.80	     1.70	     3.10	   119.30	     0.20	     4.00
2159	14/09/2006	    21.40	    27.50	    15.80	    50.50	    89.90	    21.90	   291.70	     3.00	     6.30	   259.00	     1.40	     5.80
2160	15/09/2006	    20.50	    24.80	    17.30	    36.60	    49.90	    22.40	   274.10	     3.40	     5.60	   284.30	     0.00	     6.20
2161	16/09/2006	    20.20	    26.70	    15.10	    41.20	    59.30	    18.20	   281.80	     1.80	     3.40	    85.30	     0.00	     5.00
2162	17/09/2006	    21.10	    27.50	    13.80	    41.50	    60.70	    20.90	   287.20	     1.80	     2.90	   101.40	     0.00	     5.00
2163	18/09/2006	    22.40	    30.40	    15.60	    35.70	    61.80	    20.10	   267.30	     1.80	     2.90	   106.30	     0.00	     5.20
2164	19/09/2006	    21.30	    28.80	    15.60	    50.20	    87.00	    25.20	   269.50	     1.50	     2.10	   104.20	     0.00	     4.60
2165	20/09/2006	    20.10	    27.70	    14.30	    64.10	    88.90	    26.10	   145.00	     1.60	     2.90	    99.50	     0.00	     3.60
2166	21/09/2006	    21.70	    28.50	    15.90	    72.70	    90.80	    37.90	   209.30	     1.80	     3.60	    60.30	     0.00	     4.10
2167	22/09/2006	    22.10	    27.30	    18.50	    65.50	    92.40	    39.90	   170.30	     1.30	     2.80	   107.10	     0.00	     3.30
2168	23/09/2006	    19.60	    23.50	    16.80	    78.90	    93.50	    58.60	   113.50	     1.20	     2.10	    92.30	     2.40	     2.20
2169	24/09/2006	    20.40	    25.20	    15.30	    53.50	    69.80	    39.90	   254.90	     1.60	     2.80	   113.40	     0.00	     4.00
2170	25/09/2006	    21.80	    26.90	    17.60	    49.70	    61.10	    35.10	   191.30	     1.70	     3.10	   126.00	     0.20	     3.90
2171	26/09/2006	    21.60	    27.40	    16.90	    56.00	    89.50	    27.70	   254.70	     1.80	     3.40	    92.70	     0.00	     4.40
2172	27/09/2006	    20.60	    26.00	    14.80	    71.30	    94.40	    51.20	   251.10	     1.20	     2.40	   136.00	     0.00	     3.60
2173	28/09/2006	    22.40	    29.00	    15.70	    52.20	    75.30	    31.80	   226.80	     1.40	     2.60	   119.40	     0.00	     4.00
2174	29/09/2006	    21.90	    27.50	    17.70	    52.30	    64.10	    34.20	   238.40	     1.50	     3.00	   114.40	     0.00	     4.10
2175	30/09/2006	    21.50	    26.90	    16.00	    56.80	    71.70	    41.20	   245.50	     1.60	     3.00	   108.50	     0.00	     4.00
2176	01/10/2006	    22.20	    28.80	    16.20	    54.40	    75.30	    34.40	   227.60	     1.50	     2.50	   101.40	     0.00	     4.00
2177	02/10/2006	    23.20	    30.00	    16.50	    51.20	    72.40	    29.50	   230.50	     1.40	     2.50	   124.00	     0.00	     4.00
2178	03/10/2006	    26.40	    32.40	    20.90	    29.70	    49.80	    20.90	   229.30	     3.00	     5.10	   275.30	     0.00	     6.40
2179	04/10/2006	    20.10	    23.90	    17.30	    37.50	    49.60	    24.90	   121.20	     2.00	     3.60	   301.60	     0.00	     3.80
2180	05/10/2006	    18.40	    24.00	    14.10	    55.70	    87.90	    24.90	   240.20	     2.00	     3.70	    81.70	     0.00	     3.90
2181	06/10/2006	    17.00	    23.20	    11.80	    75.40	    93.70	    47.90	   224.00	     1.50	     2.80	   134.70	     0.00	     3.00
2182	07/10/2006	    20.10	    27.00	    13.90	    50.60	    84.60	    26.40	   217.90	     1.30	     2.20	   114.50	     0.00	     3.50
2183	08/10/2006	    19.20	    26.70	    14.00	    54.70	    84.00	    25.60	   230.60	     1.40	     2.90	    96.10	     0.00	     3.70
2184	09/10/2006	    18.50	    23.80	    14.70	    79.30	    91.00	    57.20	   161.80	     1.50	     2.80	    65.90	     0.00	     2.60
2185	10/10/2006	    18.80	    24.10	    15.00	    81.50	    93.90	    55.90	   173.40	     1.40	     2.40	   140.90	     0.00	     2.60
2186	11/10/2006	    20.00	    25.70	    15.70	    67.70	    92.20	    47.10	   213.90	     1.50	     2.90	   114.10	     0.00	     3.20
2187	12/10/2006	    18.60	    23.80	    12.70	    61.40	    84.20	    31.60	   188.00	     1.90	     3.80	    83.30	     0.00	     3.30
2188	13/10/2006	    16.60	    22.70	    11.60	    72.00	    90.60	    44.20	   197.50	     1.40	     3.10	   102.10	     0.00	     2.70
2189	14/10/2006	    17.30	    23.30	    11.80	    70.90	    89.10	    43.90	   194.40	     1.50	     2.30	   115.40	     0.00	     2.80
2190	15/10/2006	    17.50	    22.50	    13.80	    76.50	    90.70	    50.40	   159.40	     1.40	     2.90	   121.50	     0.00	     2.40
2191	16/10/2006	    18.10	    23.30	    13.90	    75.70	    93.70	    47.30	   144.80	     1.70	     2.90	    50.30	     0.00	     2.50
2192	17/10/2006	    18.10	    23.70	    14.60	    77.70	    90.70	    52.00	   145.70	     1.40	     3.50	    47.50	     0.00	     2.40
2193	18/10/2006	    18.20	    21.50	    15.60	    79.10	    91.30	    61.00	   126.70	     1.60	     3.50	   107.90	     1.20	     2.10
2194	19/10/2006	    18.60	    21.90	    15.70	    57.70	    68.10	    44.40	    69.10	     1.60	     3.10	   217.10	     0.00	     2.20
2195	20/10/2006	    21.10	    24.60	    16.70	    53.20	    63.10	    35.90	   146.00	     2.10	     4.20	   204.50	     0.00	     3.40
2196	21/10/2006	    22.30	    26.30	    19.00	    48.00	    61.50	    33.20	   117.40	     2.00	     3.50	   251.80	     0.00	     3.40
2197	22/10/2006	    19.30	    24.70	    13.60	    59.50	    74.50	    40.00	   176.30	     1.50	     3.00	   115.60	     0.00	     2.80
2198	23/10/2006	    20.70	    25.40	    16.50	    54.00	    66.70	    38.10	    79.00	     1.40	     3.80	   185.40	     0.00	     2.50
2199	24/10/2006	    19.70	    25.30	    15.10	    63.00	    84.80	    41.00	   174.70	     1.50	     2.50	   106.40	     0.00	     2.80
2200	25/10/2006	    19.10	    26.80	    14.10	    75.60	    90.60	    46.60	   187.60	     1.60	     3.10	    55.50	     0.00	     2.90
2201	26/10/2006	    18.10	    21.30	    14.90	    74.10	    92.30	    51.50	    79.50	     1.30	     2.30	   115.50	     4.40	     1.70
2202	27/10/2006	    17.90	    23.30	    14.50	    81.40	    93.90	    52.80	   102.20	     1.20	     1.70	    58.30	     1.00	     1.90
2203	28/10/2006	    18.90	    23.50	    15.40	    83.10	    95.40	    63.30	   117.60	     1.70	     3.20	    17.40	     0.20	     2.00
2204	29/10/2006	    18.90	    27.60	    12.50	    70.70	    96.00	    31.50	   179.90	     1.50	     2.90	    44.50	     0.00	     2.90
2205	30/10/2006	    18.40	    27.40	    12.00	    55.80	    80.20	    20.30	   163.60	     1.40	     2.90	   117.30	     0.00	     3.00
2206	31/10/2006	    20.80	    29.20	    15.20	    39.90	    57.10	    21.30	   175.80	     1.40	     2.40	    81.60	     0.00	     3.30
2207	01/11/2006	    19.90	    25.90	    15.50	    48.20	    61.00	    31.10	   155.20	     1.50	     2.20	   103.00	     0.00	     2.90
2208	02/11/2006	    17.80	    20.80	    15.70	    76.60	    93.40	    46.70	    50.00	     0.90	     1.90	   113.20	     5.00	     1.40
2209	03/11/2006	    14.70	    16.20	    12.80	    94.20	    96.10	    90.20	    31.70	     2.60	     4.60	    15.80	    11.60	     0.80
2210	04/11/2006	    14.00	    15.30	    12.50	    93.50	    96.10	    89.90	    37.60	     2.30	     3.60	     6.70	     4.40	     0.80
2211	05/11/2006	    14.40	    17.20	    12.10	    88.80	    96.00	    71.60	    67.90	     1.80	     3.30	    30.90	     0.40	     1.20
2212	06/11/2006	    13.50	    14.00	    12.70	    90.70	    95.30	    83.50	    12.10	     1.90	     3.30	     9.10	     5.40	     0.80
2213	07/11/2006	    15.90	    17.90	    13.90	    92.20	    96.00	    84.30	    40.10	     1.70	     4.50	    68.10	    33.60	     0.90
2214	08/11/2006	    16.50	    18.70	    14.80	    84.80	    96.80	    65.60	    58.80	     1.30	     2.00	    83.90	     0.00	     1.20
2215	09/11/2006	    15.00	    19.60	    10.80	    75.60	    93.90	    44.70	   146.10	     1.90	     3.80	    41.90	     0.00	     2.10
2216	10/11/2006	    13.60	    19.80	    10.00	    80.00	    93.20	    49.70	   164.00	     1.40	     2.30	    67.70	     0.00	     1.80
2217	11/11/2006	    12.80	    19.80	     7.70	    78.90	    94.00	    47.60	   168.70	     1.30	     2.30	    72.10	     0.20	     1.80
2218	12/11/2006	    13.50	    20.70	     7.50	    63.80	    89.20	    35.00	   170.60	     1.40	     2.50	    89.80	     0.00	     2.00
2219	13/11/2006	    13.70	    19.20	     9.10	    68.40	    90.00	    46.40	   160.60	     1.50	     2.80	    57.50	     0.00	     1.80
2220	14/11/2006	    12.90	    19.20	     8.40	    81.10	    94.30	    53.70	   159.30	     1.30	     2.20	    92.00	     0.00	     1.60
2221	15/11/2006	    12.30	    17.40	     7.40	    86.00	    96.00	    63.60	   130.40	     1.10	     1.80	   100.80	     0.20	     1.30
2222	16/11/2006	    14.70	    17.70	    11.50	    74.80	    95.00	    46.00	    33.40	     1.60	     3.40	   151.60	     0.00	     1.50
2223	17/11/2006	    12.90	    17.50	     7.40	    71.10	    92.00	    50.50	    95.20	     1.20	     2.40	    98.20	     1.20	     1.40
2224	18/11/2006	    10.80	    18.00	     5.90	    65.40	    85.50	    36.10	   156.20	     1.50	     2.50	    72.40	     0.00	     1.80
2225	19/11/2006	    11.70	    19.50	     5.80	    65.30	    86.80	    36.50	   148.10	     1.20	     1.60	    74.90	     0.00	     1.70
2226	20/11/2006	    12.70	    20.70	     7.20	    64.60	    81.40	    32.10	   152.10	     1.40	     2.30	    82.10	     0.00	     1.90
2227	21/11/2006	    14.10	    19.60	     9.00	    62.00	    75.90	    43.70	   106.70	     1.40	     3.70	   206.40	     0.00	     1.70
2228	22/11/2006	    16.50	    21.20	    11.40	    55.80	    78.30	    41.40	   122.60	     2.00	     4.30	   351.90	     0.00	     2.20
2229	23/11/2006	    13.70	    19.60	     8.40	    66.20	    84.30	    47.00	   148.00	     1.20	     2.30	   114.10	     0.00	     1.50
2230	24/11/2006	    14.90	    20.50	     9.90	    66.90	    81.30	    39.10	   142.70	     1.40	     2.70	   157.80	     0.00	     1.80
2231	25/11/2006	    16.60	    20.40	    13.90	    62.50	    78.70	    45.50	    84.90	     1.40	     2.60	   112.90	     0.00	     1.70
2232	26/11/2006	    14.10	    18.20	    10.90	    74.30	    85.60	    54.60	   100.10	     1.30	     2.60	    88.20	     0.20	     1.40
2233	27/11/2006	    11.80	    17.80	     8.10	    80.30	    90.70	    55.00	   134.40	     1.30	     2.30	    74.80	     0.00	     1.30
2234	28/11/2006	    11.60	    15.90	     7.60	    87.00	    93.80	    69.40	    72.30	     0.90	     1.90	    35.50	     0.20	     0.90
2235	29/11/2006	    12.50	    15.90	     9.50	    75.30	    91.90	    57.10	    62.20	     1.40	     3.00	    67.00	     0.00	     1.20
2236	30/11/2006	    13.00	    15.20	    10.60	    74.70	    85.40	    58.80	    58.20	     2.30	     3.90	    18.20	     0.00	     1.40
2237	01/12/2006	    12.80	    15.70	    11.20	    88.00	    94.40	    76.70	    63.70	     1.40	     2.70	    21.70	     0.00	     0.90
2238	02/12/2006	    12.30	    15.90	    10.20	    90.90	    96.60	    75.00	    70.20	     1.20	     4.10	    69.80	     1.60	     0.90
2239	03/12/2006	    12.40	    17.50	     9.70	    78.20	    94.00	    51.40	   103.00	     1.20	     2.20	    81.10	     3.60	     1.20
2240	04/12/2006	    13.70	    20.70	     9.30	    73.00	    86.30	    50.20	   130.70	     1.40	     2.80	   112.90	     0.00	     1.50
2241	05/12/2006	    13.40	    18.80	     8.50	    75.30	    92.00	    55.00	   129.50	     1.40	     4.70	   186.10	     0.00	     1.30
2242	06/12/2006	    11.30	    15.00	     7.80	    50.20	    65.20	    28.40	   137.50	     3.10	     6.40	   285.70	     0.20	     2.50
2243	07/12/2006	     9.90	    16.30	     4.20	    69.30	    80.00	    44.60	   124.50	     1.30	     2.20	   100.20	     0.00	     1.30
2244	08/12/2006	    12.40	    17.70	     7.80	    57.30	    77.40	    30.10	    94.80	     2.20	     5.70	   251.60	     0.00	     2.10
2245	09/12/2006	     8.30	    13.50	     3.40	    52.40	    72.80	    37.80	   127.00	     1.40	     2.80	    91.50	     0.00	     1.30
2246	10/12/2006	     8.00	    12.50	     4.30	    60.90	    78.90	    46.30	   110.10	     1.90	     3.00	    32.00	     0.00	     1.40
2247	11/12/2006	     9.30	    11.60	     7.30	    70.50	    81.50	    61.90	    51.00	     2.80	     3.80	     5.30	     0.00	     1.40
2248	12/12/2006	     9.20	    11.20	     6.30	    83.70	    92.00	    77.10	    26.80	     1.60	     3.00	    27.00	     0.00	     0.80
2249	13/12/2006	     9.20	    13.30	     5.90	    71.60	    92.10	    48.30	    91.70	     2.30	     4.00	    28.70	     0.00	     1.40
2250	14/12/2006	     9.70	    14.10	     6.30	    66.10	    82.40	    51.00	    82.30	     1.90	     2.90	    30.20	     0.00	     1.40
2251	15/12/2006	    10.20	    13.80	     6.50	    73.20	    88.10	    55.50	    78.10	     1.50	     2.90	    45.80	     0.40	     1.10
2252	16/12/2006	     9.60	    16.50	     5.70	    74.40	    89.60	    39.60	   123.30	     1.30	     2.10	    90.90	     0.20	     1.30
2253	17/12/2006	     9.60	    16.50	     5.00	    71.10	    84.20	    43.80	   125.90	     1.50	     2.20	    81.00	     0.00	     1.40
2254	18/12/2006	     9.30	    16.50	     5.10	    60.10	    83.40	    36.60	   123.80	     1.40	     2.40	    89.40	     0.00	     1.40
2255	19/12/2006	     6.50	    10.90	     3.20	    58.90	    71.50	    37.70	    68.90	     1.30	     2.10	    67.90	     0.00	     1.20
2256	20/12/2006	     6.30	    10.10	     1.50	    59.80	    68.10	    49.20	   125.70	     2.60	     5.20	     7.10	     0.00	     1.50
2257	21/12/2006	     6.60	    11.50	     2.50	    68.20	    89.70	    45.40	   101.70	     1.80	     3.80	    35.50	     3.40	     1.20
2258	22/12/2006	     5.70	    11.20	     1.90	    68.10	    89.00	    47.70	    76.50	     1.40	     2.00	    65.30	     0.00	     1.10
2259	23/12/2006	     6.30	     9.80	     4.40	    84.40	    95.20	    66.40	    58.90	     1.40	     2.50	    40.50	     1.20	     0.80
2260	24/12/2006	     8.80	    12.50	     6.10	    58.50	    81.10	    40.60	   100.10	     2.10	     4.00	    23.90	     0.20	     1.50
2261	25/12/2006	     8.90	    13.40	     4.30	    53.80	    73.00	    37.80	   102.50	     1.20	     1.80	    76.40	     0.00	     1.20
2262	26/12/2006	     7.10	    13.10	     2.70	    63.70	    81.80	    35.30	    97.80	     1.40	     2.10	    56.60	     0.00	     1.30
2263	27/12/2006	     6.40	    12.70	     1.80	    79.00	    91.00	    58.70	   106.10	     1.40	     2.70	    55.00	     0.00	     1.00
2264	28/12/2006	     7.60	    12.50	     3.30	    84.60	    93.70	    70.70	    80.10	     1.80	     3.40	    37.50	     0.00	     0.90
2265	29/12/2006	     8.50	    15.30	     4.80	    78.30	    92.00	    45.80	   128.20	     1.40	     1.80	    82.60	     0.00	     1.20
2266	30/12/2006	     8.70	    15.80	     3.30	    71.90	    86.70	    43.00	   123.70	     1.40	     2.00	    72.10	     0.00	     1.30
2267	31/12/2006	    10.20	    17.50	     5.70	    65.80	    79.80	    46.00	   131.20	     1.50	     2.70	    69.80	     0.00	     1.40
2268	01/01/2007	    10.90	    18.10	     5.70	    66.30	    83.10	    40.50	   129.80	     1.40	     2.20	    60.10	     0.00	     1.50
2269	02/01/2007	    12.10	    18.40	     6.50	    59.10	    81.20	    34.10	   138.00	     2.00	     3.10	    71.50	     0.00	     1.90
2270	03/01/2007	    10.00	    17.80	     5.50	    58.60	    80.50	    26.60	   137.70	     1.30	     1.80	    82.90	     0.00	     1.60
2271	04/01/2007	    12.20	    22.20	     6.30	    44.00	    72.90	    15.50	   130.30	     1.50	     2.10	    66.40	     0.00	     2.20
2272	05/01/2007	    11.30	    18.10	     6.10	    50.10	    77.20	    32.20	   136.80	     1.60	     2.80	    88.00	     0.00	     1.80
2273	06/01/2007	     9.10	    16.00	     4.70	    74.30	    91.10	    43.50	   138.60	     1.50	     2.20	    87.70	     0.00	     1.40
2274	07/01/2007	     9.50	    16.90	     4.00	    75.10	    91.90	    41.10	   135.90	     1.40	     2.20	    88.80	     0.00	     1.40
2275	08/01/2007	    10.00	    17.20	     4.80	    61.90	    84.70	    34.90	   140.40	     1.50	     2.20	    72.70	     0.00	     1.60
2276	09/01/2007	     8.70	    16.20	     3.80	    75.90	    90.10	    43.80	   142.10	     1.40	     2.50	    89.30	     0.00	     1.40
2277	10/01/2007	     8.40	    15.60	     3.00	    80.40	    91.40	    60.90	   125.90	     1.30	     1.70	    65.80	     0.20	     1.10
2278	11/01/2007	     8.00	    15.50	     2.50	    77.00	    94.00	    49.80	   138.70	     1.40	     2.50	    62.20	     0.00	     1.30
2279	12/01/2007	     8.60	    17.60	     3.50	    72.40	    89.80	    30.00	   145.80	     1.30	     2.10	    75.10	     0.00	     1.60
2280	13/01/2007	     8.30	    17.50	     2.20	    66.60	    88.40	    38.90	   150.10	     1.40	     3.10	    72.10	     0.00	     1.60
2281	14/01/2007	     8.90	    16.20	     3.00	    63.90	    92.70	    33.70	   130.80	     1.50	     3.10	    40.30	     0.00	     1.60
2282	15/01/2007	     8.70	    12.20	     4.70	    82.20	    94.10	    68.40	    43.40	     1.40	     2.30	    57.90	     0.00	     0.90
2283	16/01/2007	     8.30	    15.30	     3.60	    84.90	    94.60	    59.30	   134.10	     1.40	     2.00	    93.20	     0.20	     1.20
2284	17/01/2007	     9.80	    18.20	     3.50	    67.50	    85.60	    33.90	   146.90	     1.50	     2.40	    84.90	     0.00	     1.80
2285	18/01/2007	    11.50	    19.10	     5.10	    57.00	    77.30	    28.70	   145.40	     1.50	     2.80	    76.20	     0.00	     1.90
2286	19/01/2007	    14.00	    23.00	     7.80	    49.50	    67.40	    26.50	   154.20	     1.40	     2.20	    92.10	     0.00	     2.20
2287	20/01/2007	    13.60	    21.80	     7.00	    52.20	    72.10	    29.10	   157.30	     1.40	     2.60	    93.30	     0.00	     2.10
2288	21/01/2007	    12.00	    19.70	     7.30	    67.20	    92.90	    31.60	   148.80	     1.60	     3.10	    76.20	     0.00	     2.00
2289	22/01/2007	    11.90	    16.50	     8.60	    64.70	    90.00	    38.80	   124.10	     2.40	     6.00	   242.50	     0.00	     2.00
2290	23/01/2007	     8.40	    12.60	     4.50	    44.20	    59.40	    27.10	   109.90	     2.60	     4.90	   265.20	     0.00	     2.30
2291	24/01/2007	     5.90	    11.00	     1.80	    49.60	    71.40	    28.30	   107.90	     1.60	     3.20	    38.20	     0.00	     1.60
2292	25/01/2007	     4.80	     9.80	     1.10	    63.30	    92.90	    32.90	    86.20	     2.40	     5.10	   177.30	     7.80	     1.60
2293	26/01/2007	     4.80	     7.80	     1.50	    89.10	    96.10	    72.10	    43.60	     1.60	     3.20	   350.80	     7.60	     0.80
2294	27/01/2007	     4.50	     6.30	     1.00	    90.60	    95.70	    83.00	     8.70	     2.30	     4.30	    37.20	    58.40	     0.60
2295	28/01/2007	     6.80	     7.80	     5.30	    87.50	    95.50	    74.70	     9.90	     3.60	     5.00	     9.80	     0.20	     0.90
2296	29/01/2007	     8.50	     9.90	     7.80	    94.60	    96.20	    93.40	    31.20	     2.90	     4.80	     6.40	     3.40	     0.60
2297	30/01/2007	     9.80	    12.90	     8.00	    83.80	    94.50	    64.00	    92.20	     1.10	     2.30	   101.10	     0.00	     1.10
2298	31/01/2007	     7.20	    11.40	     4.30	    87.60	    95.00	    70.70	    68.50	     1.20	     2.00	    83.20	     0.60	     0.90
2299	01/02/2007	     7.30	    13.90	     2.70	    70.90	    89.30	    45.20	   156.60	     1.40	     2.00	    89.10	     0.00	     1.50
2300	02/02/2007	     7.20	    11.00	     3.20	    84.00	    93.50	    75.60	    76.10	     2.30	     3.20	    19.90	     0.20	     1.00
2301	03/02/2007	     8.90	     9.50	     8.20	    93.10	    94.90	    88.80	    15.70	     2.50	     3.80	    10.50	     1.40	     0.60
2302	04/02/2007	    10.00	    14.30	     7.10	    87.30	    95.20	    69.40	   109.20	     1.20	     2.70	   107.40	     0.40	     1.20
2303	05/02/2007	     9.60	    12.30	     6.60	    89.70	    96.10	    77.20	    66.60	     0.90	     1.80	   117.60	     0.20	     0.90
2304	06/02/2007	     8.90	    15.00	     4.10	    80.60	    95.10	    47.30	   145.20	     1.70	     2.80	    88.80	     0.20	     1.70
2305	07/02/2007	    11.10	    16.50	     4.80	    61.40	    79.60	    41.80	   143.70	     1.20	     1.90	   107.60	     0.00	     1.70
2306	08/02/2007	    13.70	    15.80	    10.80	    68.50	    88.50	    60.10	    84.20	     2.50	     6.20	   210.40	     0.20	     1.70
2307	09/02/2007	    13.90	    18.20	     8.30	    47.70	    84.20	    23.90	   189.80	     4.10	     7.30	   273.50	     2.40	     3.60
2308	10/02/2007	    14.90	    21.00	     8.40	    52.80	    67.90	    29.50	   174.20	     2.70	     6.50	   231.50	     0.00	     3.30
2309	11/02/2007	    15.70	    20.40	    12.20	    55.70	    68.10	    40.50	   171.50	     1.70	     3.10	   153.00	     0.00	     2.60
2310	12/02/2007	    16.10	    20.00	    11.80	    61.90	    78.40	    49.90	   149.10	     2.70	     6.80	   238.70	     0.00	     2.70
2311	13/02/2007	    14.70	    19.80	    10.40	    70.30	    83.90	    52.90	   191.00	     1.60	     3.00	   116.00	     0.00	     2.30
2312	14/02/2007	    15.50	    22.50	    10.80	    57.20	    86.10	    30.60	   170.20	     2.20	     5.70	   243.50	     0.00	     3.10
2313	15/02/2007	    12.70	    19.20	     7.00	    55.90	    73.80	    27.40	   200.60	     1.40	     2.70	    91.00	     0.00	     2.50
2314	16/02/2007	    13.20	    19.60	     7.70	    54.50	    76.70	    33.30	   203.70	     1.70	     3.10	    18.60	     0.00	     2.70
2315	17/02/2007	    11.00	    14.80	     6.80	    62.10	    79.80	    44.60	   112.80	     1.40	     2.30	    17.20	     0.80	     1.80
2316	18/02/2007	    11.30	    15.30	     7.40	    56.20	    73.10	    41.40	   139.20	     2.10	     4.50	   299.80	     0.00	     2.30
2317	19/02/2007	    11.10	    15.30	     7.00	    67.50	    91.20	    42.10	   196.40	     1.60	     3.70	   131.30	     0.00	     2.20
2318	20/02/2007	    10.00	    13.20	     8.00	    85.20	    95.10	    63.30	    79.10	     1.50	     2.40	    72.40	     4.80	     1.30
2319	21/02/2007	     9.30	    12.50	     6.40	    84.90	    94.60	    63.30	    63.30	     1.30	     2.30	   107.10	     0.60	     1.10
2320	22/02/2007	    10.80	    15.80	     5.50	    71.00	    92.40	    56.50	   118.20	     1.70	     3.60	   142.60	     0.00	     1.70
2321	23/02/2007	    13.50	    18.20	     8.20	    61.30	    89.00	    37.80	   198.10	     2.20	     4.40	   292.70	     0.00	     2.80
2322	24/02/2007	    13.80	    19.10	     9.10	    53.90	    68.40	    34.10	   227.30	     1.80	     3.40	   136.80	     0.00	     3.00
2323	25/02/2007	    13.50	    19.70	     6.90	    57.10	    79.00	    33.60	   209.80	     1.90	     4.20	   302.40	     0.00	     2.90
2324	26/02/2007	    12.10	    18.30	     6.90	    68.00	    84.60	    39.40	   223.30	     1.40	     2.90	   120.80	     0.00	     2.60
2325	27/02/2007	    12.70	    19.40	     7.60	    56.90	    74.40	    40.10	   225.20	     1.80	     3.10	    82.50	     0.00	     3.00
2326	28/02/2007	    14.80	    22.30	     8.10	    56.90	    80.20	    33.00	   232.80	     1.60	     3.10	   110.70	     0.00	     3.20
2327	01/03/2007	    16.00	    23.10	    11.50	    54.10	    75.80	    34.30	   235.70	     1.90	     4.00	   112.40	     0.00	     3.60
2328	02/03/2007	    15.00	    22.00	     8.70	    51.00	    69.60	    32.00	   241.00	     1.50	     2.10	    98.70	     0.00	     3.30
2329	03/03/2007	    17.70	    25.20	    11.30	    40.70	    54.20	    22.20	   244.50	     1.50	     2.60	    93.00	     0.00	     3.80
2330	04/03/2007	    15.80	    23.90	     9.90	    45.00	    62.80	    26.80	   235.90	     1.50	     2.70	    98.90	     0.00	     3.50
2331	05/03/2007	    13.70	    18.10	     7.00	    63.00	    91.30	    42.90	   207.50	     1.50	     2.30	    97.70	     0.00	     2.60
2332	06/03/2007	    11.50	    16.90	     7.00	    76.40	    92.50	    37.70	   141.00	     1.40	     3.20	   118.90	     0.00	     2.20
2333	07/03/2007	    15.80	    21.80	    10.00	    45.40	    68.10	    24.50	   199.50	     4.90	     8.10	   278.80	     0.00	     5.20
2334	08/03/2007	    13.30	    17.90	     9.00	    30.50	    45.60	    22.30	   261.30	     6.30	     9.70	   333.70	     0.00	     5.80
2335	09/03/2007	    11.50	    17.30	     6.60	    46.40	    67.20	    25.60	   255.90	     1.90	     3.40	    70.70	     0.00	     3.30
2336	10/03/2007	    13.80	    21.10	     6.80	    51.40	    92.40	    12.70	   270.30	     2.50	     5.00	    57.80	     0.00	     4.20
2337	11/03/2007	    10.20	    16.60	     3.90	    52.80	    90.20	    24.50	   262.20	     1.60	     2.80	   132.70	     0.00	     3.10
2338	12/03/2007	     9.50	    15.50	     3.50	    65.10	    89.30	    40.40	   251.40	     1.70	     3.40	    93.40	     0.00	     2.80
2339	13/03/2007	     9.10	    14.50	     4.80	    81.90	    94.00	    59.60	   137.50	     1.60	     3.20	    80.30	     0.00	     1.80
2340	14/03/2007	    10.00	    17.20	     4.70	    72.30	    93.30	    38.20	   249.30	     1.90	     4.30	    41.40	     0.20	     3.00
2341	15/03/2007	    10.50	    18.10	     4.90	    67.30	    92.40	    38.70	   251.60	     1.80	     3.60	    56.70	     0.00	     3.10
2342	16/03/2007	    11.10	    18.60	     5.30	    64.60	    83.00	    34.40	   260.70	     1.70	     3.00	   103.90	     0.00	     3.30
2343	17/03/2007	    11.00	    17.80	     5.50	    73.90	    93.00	    38.20	   237.10	     1.80	     3.60	    78.80	     0.00	     3.00
2344	18/03/2007	    11.60	    18.60	     4.70	    66.80	    92.10	    42.20	   259.70	     1.40	     2.90	   119.20	     0.00	     3.00
2345	19/03/2007	    15.30	    22.00	     8.20	    36.80	    59.70	    22.10	   263.90	     3.90	     7.70	   264.90	     0.00	     5.40
2346	20/03/2007	     9.50	    14.30	     4.80	    28.90	    56.20	    16.70	   294.20	     3.70	     7.00	   331.10	     0.00	     4.40
2347	21/03/2007	     7.90	    13.40	     3.30	    33.70	    60.10	    17.30	   283.40	     3.90	     7.00	   344.40	     0.00	     4.20
2348	22/03/2007	     7.30	    13.40	     2.80	    33.30	    53.00	    15.30	   298.50	     3.10	     5.80	   350.90	     0.00	     4.10
2349	23/03/2007	    11.20	    17.50	     4.30	    39.10	    54.90	    26.00	   226.20	     1.40	     2.90	   102.90	     0.00	     3.20
2350	24/03/2007	    12.30	    18.40	     5.70	    49.80	    68.20	    26.60	   288.00	     1.80	     3.40	   109.50	     0.00	     3.80
2351	25/03/2007	    11.20	    15.90	     4.90	    72.90	    88.00	    54.20	   271.40	     1.60	     3.30	   121.10	     0.00	     3.00
2352	26/03/2007	    12.20	    16.60	    10.00	    80.00	    94.20	    60.40	   209.20	     1.60	     3.60	    92.60	     0.00	     2.60
2353	27/03/2007	    10.10	    12.30	     7.40	    90.30	    95.60	    72.40	    65.60	     1.10	     3.00	    27.70	    26.60	     1.20
2354	28/03/2007	     8.40	    12.40	     6.50	    86.10	    95.00	    72.40	    79.50	     1.20	     2.70	    92.20	    23.00	     1.30
2355	29/03/2007	    10.30	    13.80	     7.20	    72.30	    87.90	    54.40	   121.90	     1.90	     5.10	    12.00	     0.40	     2.00
2356	30/03/2007	    12.70	    18.50	     6.10	    62.00	    87.80	    37.30	   274.40	     1.70	     3.70	   152.60	     0.00	     3.50
2357	31/03/2007	    13.20	    17.30	    10.00	    61.20	    87.30	    38.80	   221.40	     1.60	     3.60	   145.60	     0.20	     3.10
2358	01/04/2007	    12.00	    15.90	     9.00	    74.70	    90.90	    49.50	   218.50	     2.20	     4.30	   131.10	     1.00	     2.90
2359	02/04/2007	    10.00	    16.10	     5.80	    74.60	    93.70	    44.60	   248.10	     1.80	     4.50	    83.20	     0.20	     3.00
2360	03/04/2007	    11.20	    17.60	     4.40	    55.80	    83.10	    27.30	   289.30	     1.50	     3.10	   333.20	     0.00	     3.60
2361	04/04/2007	    11.40	    16.70	     6.80	    55.30	    75.50	    31.20	   217.30	     2.10	     5.10	   317.70	     0.00	     3.40
2362	05/04/2007	     8.80	    11.30	     6.80	    84.50	    94.50	    62.50	    77.70	     1.70	     3.70	    51.00	    10.20	     1.40
2363	06/04/2007	     8.50	    12.20	     5.20	    86.00	    96.50	    71.10	   113.50	     1.30	     3.00	   110.50	     5.60	     1.50
2364	07/04/2007	    10.10	    15.30	     5.10	    77.00	    94.60	    49.00	   313.40	     1.70	     3.30	   107.30	     0.80	     3.40
2365	08/04/2007	    10.70	    15.10	     5.90	    84.90	    95.60	    63.80	   117.80	     1.60	     2.40	    37.30	     0.20	     1.80
2366	09/04/2007	    11.60	    16.10	     9.30	    88.90	    95.90	    71.60	   190.00	     1.90	     3.80	     5.40	     1.40	     2.30
2367	10/04/2007	    12.00	    15.60	     8.30	    85.60	    94.60	    69.60	    90.00	     1.10	     2.20	    87.00	     0.20	     1.50
2368	11/04/2007	    12.40	    14.40	    10.00	    84.20	    95.80	    66.90	    82.00	     1.30	     2.90	    28.80	     0.00	     1.50
2369	12/04/2007	    12.60	    16.30	     9.80	    81.00	    93.90	    61.40	   152.30	     1.20	     3.90	   183.70	     0.00	     2.20
2370	13/04/2007	    13.70	    17.10	    10.00	    75.00	    87.90	    59.00	   167.60	     1.30	     2.30	   103.70	     1.20	     2.50
2371	14/04/2007	    14.00	    19.50	    10.50	    74.20	    94.10	    46.00	   164.60	     1.20	     2.70	    99.40	     3.00	     2.70
2372	15/04/2007	    14.30	    19.00	    10.50	    74.50	    91.60	    53.80	   180.90	     2.00	     3.80	    30.40	     0.00	     2.90
2373	16/04/2007	    13.50	    18.30	     9.80	    77.00	    91.20	    59.00	   200.90	     1.40	     3.20	    84.70	     0.00	     2.80
2374	17/04/2007	    13.90	    20.10	     8.00	    70.10	    92.80	    40.20	   307.30	     2.10	     3.70	    34.30	     0.00	     4.20
2375	18/04/2007	    12.70	    15.60	     8.60	    78.30	    90.90	    62.00	    81.40	     1.80	     3.70	    22.10	     3.20	     1.80
2376	19/04/2007	    15.90	    23.40	    11.20	    60.80	    78.80	    32.60	   276.50	     1.60	     3.90	    88.50	     0.00	     4.40
2377	20/04/2007	    14.20	    20.00	     8.70	    73.90	    90.40	    54.00	   285.00	     1.40	     3.10	    71.40	     0.00	     3.70
2378	21/04/2007	    13.40	    17.40	    10.20	    75.00	    93.40	    55.00	   122.60	     2.20	     4.10	    15.40	     0.80	     2.40
2379	22/04/2007	    15.00	    19.70	    12.10	    72.60	    85.80	    56.10	   160.00	     2.30	     4.10	    19.00	     2.20	     3.00
2380	23/04/2007	    17.90	    24.10	    12.80	    52.90	    84.10	    30.10	   318.80	     2.20	     4.10	    43.20	     0.00	     5.30
2381	24/04/2007	    17.70	    24.30	    11.10	    52.90	    74.80	    31.90	   330.80	     1.50	     2.50	    68.80	     0.00	     5.00
2382	25/04/2007	    15.50	    21.70	    10.10	    58.60	    73.80	    36.20	   201.70	     1.30	     2.50	   100.40	     0.00	     3.50
2383	26/04/2007	    14.90	    20.00	     9.60	    70.30	    91.50	    53.00	   335.50	     1.70	     3.40	   111.90	     0.00	     4.30
2384	27/04/2007	    13.60	    19.10	     9.90	    82.10	    93.30	    61.30	   216.40	     1.60	     3.10	    89.40	     4.40	     3.00
2385	28/04/2007	    13.80	    18.90	     7.90	    82.20	    94.70	    66.30	   321.40	     1.50	     3.10	   111.60	     0.00	     3.80
2386	29/04/2007	    15.60	    20.40	    10.20	    66.70	    94.30	    36.20	   342.00	     1.50	     2.80	   116.80	     0.00	     4.60
2387	30/04/2007	    16.40	    22.10	    10.40	    55.20	    79.60	    34.00	   253.40	     1.50	     3.10	    97.10	     0.00	     4.10
2388	01/05/2007	    13.80	    20.40	    10.10	    46.70	    65.60	    19.90	   208.40	     1.80	     3.50	   264.50	     0.00	     4.10
2389	02/05/2007	    12.90	    17.40	     8.30	    67.20	    90.60	    46.50	   166.50	     1.10	     2.00	   101.00	     1.80	     2.60
2390	03/05/2007	    14.50	    20.20	     7.80	    62.50	    92.50	    32.80	   276.90	     1.90	     3.70	   257.80	     0.00	     4.20
2391	04/05/2007	    14.90	    20.70	     8.90	    63.30	    82.00	    34.40	   208.30	     1.30	     2.60	   104.30	     0.40	     3.50
2392	05/05/2007	    16.10	    21.30	    11.00	    57.30	    81.40	    26.80	   285.10	     1.80	     3.80	    87.30	     0.00	     4.60
2393	06/05/2007	    15.10	    20.00	    10.30	    54.90	    71.60	    36.70	   283.00	     1.60	     2.90	    92.10	     0.00	     4.30
2394	07/05/2007	    16.70	    22.80	    11.30	    51.40	    72.10	    22.00	   269.20	     1.70	     2.80	    94.30	     0.00	     4.70
2395	08/05/2007	    19.20	    25.70	    12.80	    45.80	    68.00	    27.30	   304.10	     1.80	     2.90	    93.00	     0.00	     5.30
2396	09/05/2007	    20.20	    27.90	    13.20	    41.40	    67.60	    23.50	   274.00	     1.30	     2.60	   104.80	     0.00	     5.00
2397	10/05/2007	    20.80	    28.50	    13.70	    37.10	    55.80	    21.50	   274.70	     1.80	     3.00	   104.20	     0.00	     5.70
2398	11/05/2007	    21.60	    28.10	    15.40	    35.20	    53.00	    19.40	   274.50	     1.70	     3.10	    84.70	     0.00	     5.60
2399	12/05/2007	    21.80	    27.40	    16.20	    26.30	    40.40	    13.40	   272.60	     1.80	     3.50	   109.30	     0.00	     5.80
2400	13/05/2007	    23.70	    30.60	    16.00	    35.10	    54.60	    17.30	   250.40	     1.50	     3.10	   139.30	     0.00	     5.50
2401	14/05/2007	    18.70	    23.10	    12.50	    38.90	    55.40	    24.80	   302.70	     2.00	     3.40	   146.20	     0.00	     5.40
2402	15/05/2007	    16.20	    22.60	    10.40	    49.10	    71.30	    25.80	   309.20	     2.00	     3.90	   101.00	     0.00	     5.10
2403	16/05/2007	    16.30	    23.40	    10.60	    53.70	    76.60	    37.10	   246.00	     1.30	     2.40	   138.30	     0.00	     4.10
2404	17/05/2007	    18.40	    24.30	    10.50	    47.60	    75.00	    28.80	   348.30	     1.50	     3.10	   120.60	     0.00	     5.40
2405	18/05/2007	    21.80	    29.10	    16.00	    40.60	    58.70	    26.50	   279.00	     1.40	     2.30	   107.20	     0.00	     5.40
2406	19/05/2007	    20.00	    27.10	    13.70	    54.70	    79.50	    29.20	   273.90	     1.80	     3.10	    62.90	     0.00	     5.20
2407	20/05/2007	    19.20	    25.40	    16.30	    72.60	    90.20	    40.10	   225.50	     2.20	     3.70	    62.40	     0.00	     4.50
2408	21/05/2007	    19.50	    24.60	    14.50	    73.00	    92.50	    50.80	   298.50	     2.00	     4.00	    98.50	     0.00	     4.80
2409	22/05/2007	    20.40	    24.50	    15.60	    69.10	    85.40	    54.90	   188.00	     2.20	     3.60	    51.00	     0.00	     3.80
2410	23/05/2007	    20.20	    24.60	    16.40	    74.60	    91.10	    53.90	   279.00	     2.00	     3.50	    68.80	     0.40	     4.60
2411	24/05/2007	    20.40	    24.50	    16.10	    64.90	    80.90	    47.50	   250.60	     1.40	     2.80	   123.10	     0.00	     4.30
2412	25/05/2007	    18.70	    22.60	    15.00	    56.00	    82.20	    33.20	   211.60	     1.80	     5.30	    23.40	     0.80	     4.20
2413	26/05/2007	    18.70	    24.10	    11.10	    46.00	    77.10	    21.60	   305.40	     1.70	     3.40	   115.60	     0.00	     5.30
2414	27/05/2007	    21.00	    26.30	    14.50	    38.70	    57.20	    23.30	   293.20	     2.90	     5.00	   262.10	     0.00	     6.40
2415	28/05/2007	    19.00	    22.50	    14.60	    44.00	    56.30	    26.20	   310.30	     2.40	     4.70	   226.70	     0.00	     5.80
2416	29/05/2007	    18.10	    23.10	    11.80	    44.50	    62.40	    28.10	   287.30	     1.70	     3.10	   107.50	     0.00	     5.00
2417	30/05/2007	    21.50	    26.90	    15.00	    41.30	    57.90	    27.30	   288.20	     1.50	     2.90	   118.00	     0.00	     5.40
2418	31/05/2007	    23.80	    29.70	    16.20	    30.70	    48.70	    17.30	   344.50	     1.90	     4.30	    93.10	     0.00	     6.80
2419	01/06/2007	    19.80	    25.00	    14.40	    44.10	    65.50	    28.50	   308.70	     1.90	     3.60	   121.00	     0.00	     5.60
2420	02/06/2007	    18.40	    25.80	    13.50	    62.50	    87.70	    24.70	   270.10	     1.80	     3.40	    97.40	     0.00	     5.10
2421	03/06/2007	    18.30	    23.00	    12.90	    56.30	    92.10	    27.50	   330.60	     1.90	     3.30	   111.40	     0.00	     5.30
2422	04/06/2007	    19.00	    24.70	    12.90	    39.20	    56.30	    26.90	   290.60	     1.70	     3.20	   117.10	     0.00	     5.30
2423	05/06/2007	    19.40	    26.70	    12.20	    59.30	    84.10	    33.80	   330.90	     2.10	     3.70	    65.70	     0.00	     5.80
2424	06/06/2007	    19.00	    26.30	    13.60	    72.10	    90.90	    38.70	   264.20	     1.80	     3.20	    72.40	     0.00	     4.80
2425	07/06/2007	    19.40	    25.50	    13.30	    61.10	    91.20	    35.50	   285.30	     1.60	     2.70	    94.30	     0.00	     4.90
2426	08/06/2007	    21.30	    29.00	    15.00	    54.50	    74.10	    24.60	   309.00	     1.50	     3.00	   150.40	     0.00	     5.70
2427	09/06/2007	    21.80	    28.10	    15.70	    48.70	    70.80	    26.30	   316.20	     1.80	     3.80	   112.30	     0.00	     5.90
2428	10/06/2007	    20.80	    25.60	    15.40	    55.40	    75.60	    35.90	   262.10	     1.50	     2.60	   131.30	     0.60	     4.80
2429	11/06/2007	    22.40	    28.70	    15.30	    44.00	    70.20	    24.70	   293.40	     1.60	     3.10	   110.30	     0.00	     5.70
2430	12/06/2007	    21.40	    26.50	    15.70	    53.10	    67.00	    31.60	   311.10	     1.70	     3.30	   114.00	     0.00	     5.70
2431	13/06/2007	    23.10	    27.80	    16.00	    48.30	    83.20	    28.00	   287.50	     1.60	     3.40	   115.40	     0.00	     5.40
2432	14/06/2007	    25.10	    30.10	    18.80	    34.00	    49.70	    22.90	   285.50	     2.00	     4.10	    34.10	     0.00	     6.40
2433	15/06/2007	    24.70	    28.10	    20.70	    39.60	    51.50	    27.00	   302.40	     2.30	     4.00	   226.00	     0.00	     6.60
2434	16/06/2007	    23.90	    28.90	    18.10	    49.60	    68.10	    30.20	   295.40	     1.70	     3.90	   103.40	     0.00	     5.80
2435	17/06/2007	    23.60	    29.40	    18.00	    54.80	    80.30	    30.00	   244.90	     1.40	     2.80	   118.20	     0.00	     5.00
2436	18/06/2007	    22.80	    30.50	    17.90	    66.30	    81.90	    28.80	   265.30	     1.50	     3.60	   114.20	     0.00	     5.50
2437	20/06/2007	    24.40	    30.70	    17.00	    31.50	    49.80	    14.30	   287.50	     1.50	     2.60	    94.40	     0.00	     6.00
2438	21/06/2007	    22.60	    27.20	    18.10	    40.50	    50.70	    29.70	   281.80	     1.80	     3.40	   100.70	     0.00	     5.70
2439	22/06/2007	    22.40	    29.90	    17.30	    43.90	    68.70	    20.30	   286.30	     2.00	     4.10	   114.20	     0.00	     6.20
2440	23/06/2007	    22.70	    29.20	    16.80	    55.90	    84.70	    37.00	   311.70	     2.30	     3.50	    48.70	     0.00	     6.10
2441	24/06/2007	    22.10	    25.90	    17.30	    57.30	    69.80	    37.80	   280.90	     1.40	     2.90	   147.60	     0.00	     5.10
2442	25/06/2007	    27.00	    32.70	    18.50	    42.90	    79.30	    22.00	   284.20	     1.50	     3.00	    92.40	     0.00	     6.00
2443	26/06/2007	    23.30	    26.10	    20.00	    57.50	    83.30	    29.70	   315.70	     1.90	     3.50	   120.60	     0.00	     5.80
2444	27/06/2007	    21.50	    26.60	    18.30	    75.70	    88.20	    55.90	   194.30	     1.50	     3.70	   131.10	     0.00	     3.80
2445	28/06/2007	    21.70	    26.50	    17.20	    71.30	    90.00	    51.10	   282.90	     2.00	     3.90	    98.10	     0.00	     5.00
2446	29/06/2007	    22.20	    28.30	    16.70	    59.60	    91.10	    30.60	   311.90	     1.60	     3.40	   150.30	     0.00	     5.60
2447	30/06/2007	    22.50	    28.60	    16.70	    49.60	    71.20	    24.00	   290.60	     1.60	     2.80	   118.60	     0.00	     5.70
2448	01/07/2007	    24.90	    29.70	    17.10	    44.00	    73.20	    26.40	   333.00	     1.80	     3.40	   108.10	     0.00	     6.40
2449	02/07/2007	    24.70	    29.60	    19.70	    36.20	    55.20	    21.20	   289.90	     1.80	     4.10	   111.20	     0.00	     6.20
2450	03/07/2007	    23.60	    29.60	    16.70	    46.50	    81.40	    25.30	   289.10	     1.40	     2.80	   128.50	     0.00	     5.50
2451	04/07/2007	    26.80	    34.80	    21.60	    44.70	    73.80	    20.50	   285.50	     2.00	     3.90	    85.00	     0.00	     6.90
2452	05/07/2007	    23.10	    26.80	    18.90	    66.40	    79.20	    52.00	   213.50	     1.80	     3.70	    79.40	     0.00	     4.30
2453	06/07/2007	    23.00	    30.90	    17.80	    48.40	    86.70	    15.50	   277.30	     2.10	     3.50	    53.40	     0.00	     6.30
2454	07/07/2007	    23.90	    30.20	    18.10	    53.10	    86.20	    26.90	   330.30	     2.00	     3.00	   125.30	     0.00	     6.40
2455	08/07/2007	    24.20	    29.90	    18.10	    59.30	    80.90	    40.60	   276.80	     1.50	     2.40	   170.90	     0.00	     5.30
2456	09/07/2007	    24.20	    29.80	    19.70	    65.00	    75.00	    47.40	   304.20	     1.90	     3.10	    94.80	     0.00	     5.80
2457	10/07/2007	    22.30	    26.10	    19.10	    69.30	    88.30	    47.10	   244.70	     1.40	     3.10	   136.90	     0.40	     4.40
2458	11/07/2007	    21.90	    27.30	    16.40	    61.00	    87.10	    40.60	   266.80	     1.50	     2.60	   131.80	     0.00	     4.80
2459	12/07/2007	    23.40	    30.30	    16.90	    53.20	    79.90	    30.00	   295.40	     1.70	     2.90	    98.20	     0.00	     5.80
2460	13/07/2007	    24.00	    32.20	    17.90	    56.20	    87.30	    29.30	   274.10	     1.90	     3.00	    84.80	     0.00	     5.90
2461	14/07/2007	    25.00	    32.40	    18.40	    46.40	    71.50	    26.90	   303.90	     2.00	     3.70	    40.80	     0.00	     6.50
2462	15/07/2007	    23.90	    29.80	    19.30	    64.70	    85.60	    40.30	   318.40	     2.30	     3.50	   130.60	     0.00	     6.20
2463	16/07/2007	    23.40	    28.60	    19.70	    75.60	    92.50	    55.30	   292.50	     1.60	     3.00	   154.90	     0.00	     5.10
2464	17/07/2007	    25.10	    32.50	    18.90	    60.50	    89.60	    24.20	   276.90	     1.60	     3.10	    99.00	     0.00	     5.80
2465	18/07/2007	    23.80	    30.20	    18.30	    73.80	    93.00	    51.10	   273.30	     1.60	     3.50	   127.80	     0.00	     5.00
2466	19/07/2007	    23.70	    29.00	    18.40	    72.40	    91.30	    52.50	   323.00	     1.60	     3.60	   114.80	     0.00	     5.60
2467	20/07/2007	    23.40	    29.90	    17.60	    53.00	    83.80	    16.10	   281.10	     1.90	     3.60	   102.60	     0.00	     6.00
2468	21/07/2007	    22.40	    27.80	    17.00	    59.90	    88.80	    33.50	   259.20	     1.60	     3.20	   107.10	     0.00	     5.00
2469	22/07/2007	    24.20	    28.70	    17.80	    59.40	    84.20	    45.90	   371.30	     2.00	     3.00	   108.80	     0.00	     6.40
2470	23/07/2007	    25.70	    33.40	    16.50	    43.10	    86.00	    16.00	   280.10	     1.70	     3.50	   108.80	     0.00	     6.10
2471	24/07/2007	    25.30	    30.50	    19.40	    40.10	    58.30	    31.40	   273.40	     2.10	     4.20	    99.60	     0.00	     6.10
2472	25/07/2007	    23.50	    29.20	    18.50	    70.70	    88.70	    48.70	   319.80	     1.80	     3.50	    96.90	     0.00	     5.60
2473	26/07/2007	    23.70	    30.50	    18.60	    71.20	    91.70	    42.20	   273.20	     1.50	     3.40	   126.20	     0.00	     5.20
2474	27/07/2007	    25.20	    31.60	    18.90	    55.00	    75.50	    37.00	   271.70	     1.50	     3.60	   118.20	     0.00	     5.50
2475	28/07/2007	    25.50	    32.60	    19.00	    49.20	    63.10	    26.00	   273.30	     1.60	     3.60	   103.40	     0.00	     5.90
2476	29/07/2007	    24.90	    32.60	    18.80	    52.30	    75.90	    20.90	   299.60	     1.70	     3.10	   124.50	     0.00	     6.30
2477	30/07/2007	    25.10	    32.60	    18.70	    53.70	    83.10	    23.20	   321.70	     1.70	     3.50	   111.00	     0.00	     6.40
2478	31/07/2007	    25.00	    30.40	    19.60	    55.50	    73.50	    35.90	   293.90	     1.40	     2.70	   133.80	     0.00	     5.60
2479	01/08/2007	    26.10	    35.20	    18.90	    54.70	    79.40	    26.60	   316.70	     1.40	     2.70	   139.20	     0.00	     6.40
2480	02/08/2007	    25.60	    32.50	    19.60	    58.80	    80.20	    21.80	   285.90	     1.60	     3.50	   126.80	     0.00	     6.00
2481	03/08/2007	    25.10	    30.30	    19.80	    68.60	    89.20	    48.30	   333.80	     1.80	     3.80	   121.80	     0.00	     5.90
2482	04/08/2007	    24.90	    31.10	    18.00	    63.80	    85.70	    35.80	   331.60	     1.60	     2.70	   132.60	     0.00	     6.00
2483	05/08/2007	    26.30	    33.00	    19.50	    60.10	    91.80	    25.50	   298.40	     1.70	     3.30	   130.40	     0.00	     6.10
2484	06/08/2007	    24.80	    29.50	    20.40	    63.80	    90.00	    43.00	   291.30	     1.70	     2.90	   124.60	     0.60	     5.40
2485	07/08/2007	    23.30	    27.60	    19.00	    71.80	    86.00	    53.90	   204.80	     1.60	     3.40	   116.40	     0.00	     4.00
2486	08/08/2007	    23.10	    28.50	    19.20	    73.10	    88.30	    52.60	   256.40	     1.50	     3.10	   123.70	     0.00	     4.60
2487	09/08/2007	    23.00	    28.30	    19.50	    76.40	    88.30	    55.50	   199.00	     1.40	     3.10	   144.20	     0.00	     3.90
2488	10/08/2007	    23.80	    27.60	    21.50	    78.30	    87.50	    59.90	   171.30	     1.50	     3.20	   141.50	     0.00	     3.50
2489	11/08/2007	    24.40	    30.80	    18.70	    67.80	    92.70	    37.60	   280.60	     1.60	     3.50	   119.40	     0.00	     5.30
2490	12/08/2007	    26.90	    36.30	    20.10	    37.20	    72.50	    11.20	   277.70	     2.20	     5.90	   179.60	     0.00	     7.30
2491	13/08/2007	    22.80	    27.90	    17.40	    71.40	    88.30	    51.60	   260.80	     1.70	     3.40	   128.30	     0.00	     4.60
2492	14/08/2007	    23.60	    30.20	    18.30	    63.70	    91.50	    33.00	   260.00	     1.60	     3.30	   122.10	     0.00	     5.10
2493	15/08/2007	    24.40	    31.60	    18.30	    47.20	    67.10	    27.40	   268.10	     1.80	     4.00	   109.00	     0.00	     5.70
2494	16/08/2007	    24.30	    31.60	    19.10	    50.30	    84.50	    25.70	   264.40	     1.80	     3.90	   110.20	     0.00	     5.60
2495	17/08/2007	    23.50	    28.40	    19.70	    74.50	    91.30	    52.10	   200.00	     1.80	     3.60	    87.80	     0.20	     4.00
2496	18/08/2007	    24.30	    29.80	    20.10	    68.50	    82.20	    43.80	   312.50	     2.20	     3.60	    89.80	     0.00	     5.90
2497	19/08/2007	    24.10	    28.40	    20.20	    73.50	    87.70	    55.60	   254.20	     1.80	     2.90	   136.80	     0.00	     4.60
2498	20/08/2007	    23.90	    28.20	    20.80	    69.70	    86.30	    50.10	   277.50	     1.70	     3.20	   132.40	     0.00	     4.90
2499	21/08/2007	    23.80	    29.30	    18.30	    70.10	    91.40	    29.40	   300.30	     2.30	     4.30	    96.00	    17.60	     5.80
2500	22/08/2007	    20.30	    25.80	    16.50	    73.90	    91.40	    42.70	   281.20	     2.30	     4.10	    64.30	     3.40	     4.90
2501	23/08/2007	    20.40	    26.00	    15.30	    73.10	    92.50	    49.90	   252.70	     2.00	     3.80	    82.40	     0.00	     4.30
2502	24/08/2007	    21.30	    24.20	    17.10	    66.10	    85.70	    46.70	   122.90	     3.70	     5.00	    25.70	     0.00	     3.80
2503	25/08/2007	    23.40	    27.30	    19.90	    73.00	    87.50	    52.70	    96.70	     3.50	     5.30	    35.10	     3.00	     3.50
2504	26/08/2007	    25.20	    32.40	    19.80	    62.70	    82.00	    37.20	   220.90	     2.50	     4.60	    18.20	     0.00	     5.50
2505	27/08/2007	    26.60	    34.70	    20.80	    57.90	    85.90	    29.40	   298.70	     1.70	     2.90	    51.60	     0.00	     6.10
2506	28/08/2007	    27.70	    36.10	    19.50	    46.40	    75.70	    15.40	   291.90	     1.60	     3.30	   143.00	     0.00	     6.30
2507	29/08/2007	    29.50	    37.90	    21.70	    33.10	    79.60	    11.90	   285.30	     1.90	     3.40	   155.40	     0.00	     6.80
2508	30/08/2007	    24.50	    30.00	    18.40	    51.00	    87.60	    21.00	   312.70	     1.80	     3.60	   105.60	     0.00	     5.80
2509	31/08/2007	    23.00	    26.60	    19.70	    74.50	    92.30	    54.70	   271.40	     2.10	     3.80	   100.90	     0.00	     4.60
2510	01/09/2007	    22.00	    26.10	    18.40	    69.30	    92.80	    47.60	   241.60	     1.90	     3.40	    83.10	     0.00	     4.30
2511	02/09/2007	    22.30	    27.90	    17.80	    67.80	    92.40	    34.70	   303.30	     1.90	     3.30	    94.00	     0.00	     5.20
2512	03/09/2007	    21.50	    27.50	    15.40	    71.30	    92.10	    41.80	   304.20	     1.60	     3.40	   128.30	     0.00	     4.80
2513	04/09/2007	    21.70	    28.00	    16.10	    58.80	    86.50	    31.30	   307.10	     1.70	     3.10	   121.40	     0.00	     5.20
2514	05/09/2007	    21.70	    27.20	    16.70	    70.80	    89.60	    51.90	   241.00	     2.30	     3.60	    69.90	     0.00	     4.30
2515	06/09/2007	    21.70	    27.20	    16.00	    65.20	    85.10	    35.90	   267.40	     2.20	     4.00	    74.30	     0.00	     4.90
2516	07/09/2007	    20.60	    27.10	    13.80	    54.20	    83.30	    30.60	   312.10	     1.70	     3.10	   124.80	     0.00	     5.00
2517	08/09/2007	    20.50	    26.80	    14.10	    68.70	    92.10	    37.30	   286.10	     1.70	     3.00	   117.00	     0.00	     4.60
2518	09/09/2007	    21.20	    26.60	    16.10	    74.90	    93.20	    47.00	   218.40	     1.70	     2.40	   135.70	     0.80	     3.80
2519	10/09/2007	    22.70	    28.50	    17.70	    64.50	    92.70	    35.00	   259.40	     2.00	     3.30	    54.80	     0.40	     4.80
2520	11/09/2007	    22.60	    27.80	    18.80	    65.70	    90.40	    39.40	   216.50	     2.90	     4.40	    27.40	     0.60	     4.70
2521	12/09/2007	    20.40	    22.90	    17.20	    72.50	    86.20	    58.30	    57.80	     2.20	     4.50	    38.20	     0.00	     2.20
2522	13/09/2007	    20.70	    26.30	    15.70	    68.20	    88.30	    44.90	   238.40	     1.50	     3.20	   134.30	     0.00	     4.00
2523	14/09/2007	    21.30	    27.60	    17.30	    71.10	    86.90	    42.30	   177.40	     1.40	     3.00	    95.30	     0.40	     3.50
2524	15/09/2007	    21.60	    27.60	    16.90	    71.80	    88.60	    46.80	   238.10	     1.50	     3.60	    96.70	     0.00	     4.00
2525	16/09/2007	    21.80	    26.50	    17.80	    76.30	    94.00	    55.80	   127.10	     1.50	     2.70	    80.30	     0.00	     2.70
2526	17/09/2007	    21.90	    27.50	    17.40	    78.70	    93.60	    55.40	   204.70	     1.70	     2.90	   127.90	     0.00	     3.60
2527	18/09/2007	    22.00	    28.20	    16.50	    67.40	    91.70	    36.50	   231.00	     1.90	     3.90	    95.40	     0.20	     4.30
2528	19/09/2007	    21.50	    25.50	    17.90	    79.10	    91.40	    59.50	   160.90	     1.70	     3.90	    95.90	     0.00	     3.00
2529	20/09/2007	    21.30	    25.40	    18.20	    77.30	    90.70	    57.90	   146.00	     1.50	     3.30	   118.80	     0.00	     2.80
2530	21/09/2007	    19.60	    25.40	    15.40	    80.00	    91.30	    58.50	   119.80	     2.60	     5.60	    28.60	    15.40	     2.90
2531	22/09/2007	    19.20	    24.50	    15.20	    75.00	    92.20	    41.20	   212.40	     1.40	     3.60	   103.10	     2.20	     3.40
2532	23/09/2007	    20.00	    25.00	    16.50	    76.20	    93.30	    50.90	   184.70	     1.80	     3.40	    41.30	     0.00	     3.20
2533	24/09/2007	    20.50	    25.70	    15.60	    72.70	    93.70	    45.20	   254.00	     1.50	     3.00	   118.90	     0.00	     3.80
2534	25/09/2007	    21.40	    27.30	    16.80	    71.60	    89.10	    52.70	   253.10	     1.60	     3.50	   112.10	     0.00	     3.90
2535	26/09/2007	    19.60	    23.60	    16.30	    77.90	    94.30	    61.40	   173.60	     1.80	     3.70	   120.00	     0.00	     2.80
2536	27/09/2007	    19.20	    23.80	    15.10	    74.10	    94.20	    57.50	   226.60	     2.20	     3.50	   105.20	     0.20	     3.40
2537	28/09/2007	    19.50	    23.10	    16.10	    66.70	    87.50	    47.70	   197.80	     1.60	     3.10	   142.20	     0.00	     3.20
2538	29/09/2007	    20.60	    26.70	    16.50	    67.60	    92.70	    38.40	   217.30	     1.50	     2.70	   124.90	     0.00	     3.60
2539	30/09/2007	    20.50	    25.80	    15.30	    64.00	    89.10	    44.70	   249.30	     1.50	     2.60	   117.20	     0.00	     3.70
2540	01/10/2007	    20.20	    26.70	    14.70	    75.70	    93.60	    36.90	   241.40	     1.60	     3.10	   103.00	     0.00	     3.80
2541	02/10/2007	    19.10	    21.60	    16.30	    85.60	    94.70	    69.30	    63.40	     1.60	     2.80	    36.80	     5.20	     1.60
2542	03/10/2007	    19.30	    23.40	    15.20	    80.40	    93.00	    58.70	   199.20	     2.00	     3.30	   158.80	    19.00	     3.00
2543	04/10/2007	    17.50	    21.40	    14.30	    84.90	    95.30	    60.50	   110.60	     1.40	     2.30	    76.00	     3.40	     2.00
2544	05/10/2007	    18.00	    23.90	    13.10	    75.70	    94.40	    50.50	   238.90	     1.50	     2.60	   113.10	     0.20	     3.20
2545	06/10/2007	    19.30	    25.40	    14.20	    65.00	    88.30	    39.70	   223.90	     1.40	     2.50	   114.90	     0.00	     3.40
2546	07/10/2007	    19.90	    26.60	    14.50	    59.30	    85.90	    35.60	   207.80	     1.50	     2.60	    99.10	     0.00	     3.50
2547	08/10/2007	    19.30	    25.40	    14.40	    62.50	    79.60	    41.70	   225.90	     1.50	     2.90	    99.50	     0.00	     3.40
2548	09/10/2007	    19.20	    23.40	    15.60	    78.90	    90.70	    62.80	   158.70	     1.50	     3.30	    96.20	     0.00	     2.50
2549	10/10/2007	    18.80	    23.20	    15.40	    82.40	    93.40	    62.70	   197.60	     1.30	     2.70	   123.90	     0.00	     2.70
2550	11/10/2007	    14.60	    17.60	    11.60	    74.70	    94.20	    53.40	    83.70	     2.50	     5.20	    38.60	     2.40	     2.00
2551	12/10/2007	    14.90	    18.10	    11.00	    69.50	    84.40	    59.00	   118.20	     2.70	     5.10	     7.50	     0.00	     2.30
2552	13/10/2007	    16.60	    21.80	    11.80	    71.30	    92.30	    51.40	   180.70	     1.50	     2.70	    99.70	     0.00	     2.50
2553	14/10/2007	    16.60	    20.80	    13.80	    81.30	    92.90	    57.10	    87.70	     1.10	     2.40	    48.90	     0.00	     1.70
2554	15/10/2007	    16.80	    21.20	    13.00	    79.20	    93.60	    58.50	   100.30	     1.40	     2.00	    45.40	     0.00	     1.80
2555	16/10/2007	    15.70	    18.40	    13.10	    86.90	    93.10	    76.70	    56.90	     1.70	     3.20	    31.90	     3.40	     1.30
2556	17/10/2007	    16.60	    23.60	    12.00	    75.40	    92.20	    45.50	   210.60	     1.40	     2.80	    72.20	     0.20	     2.80
2557	18/10/2007	    15.50	    18.40	    13.40	    81.40	    94.80	    59.50	    54.00	     2.70	     6.50	    20.80	    15.20	     1.80
2558	19/10/2007	    16.00	    19.80	    13.10	    86.60	    95.40	    65.30	    74.60	     1.70	     3.00	    44.80	     0.60	     1.60
2559	20/10/2007	    15.70	    21.00	    11.30	    81.20	    94.40	    58.90	   208.40	     1.40	     2.80	   126.70	     0.20	     2.40
2560	21/10/2007	    15.30	    19.80	    11.70	    85.80	    94.70	    64.90	   117.50	     1.50	     3.30	    80.80	     0.00	     1.80
2561	22/10/2007	    17.20	    25.20	    10.30	    68.50	    95.60	    36.60	   200.20	     1.30	     2.00	    87.90	     0.00	     2.70
2562	23/10/2007	    17.30	    23.20	    12.40	    57.10	    70.70	    31.60	   153.50	     1.50	     2.60	    89.30	     0.00	     2.70
2563	24/10/2007	    14.90	    18.20	    12.50	    76.50	    92.30	    57.40	    43.90	     1.20	     2.20	    43.00	     1.40	     1.30
2564	25/10/2007	    13.50	    17.10	    10.00	    78.90	    93.40	    65.90	   125.10	     1.80	     4.00	    34.10	     0.00	     1.70
2565	26/10/2007	    14.20	    19.30	     9.00	    76.60	    92.60	    53.60	   180.60	     1.50	     2.60	   107.60	     1.80	     2.10
2566	27/10/2007	    13.40	    15.90	    10.90	    78.20	    94.30	    61.40	    84.80	     1.80	     3.20	    17.70	     0.20	     1.50
2567	28/10/2007	    14.50	    17.90	    12.10	    77.10	    91.80	    62.90	    79.20	     2.60	     4.20	    18.70	     0.80	     1.70
2568	29/10/2007	    14.70	    17.70	    11.30	    58.60	    70.90	    47.50	    57.80	     2.00	     3.70	    40.30	     0.00	     2.00
2569	30/10/2007	    14.30	    19.80	    10.20	    50.30	    70.50	    28.20	   188.10	     2.20	     4.60	    30.70	     0.00	     3.00
2570	31/10/2007	    12.30	    17.10	     8.00	    54.20	    83.90	    32.30	   196.00	     1.90	     3.60	    22.60	     0.00	     2.40
2571	01/11/2007	    11.90	    18.60	     6.30	    61.50	    79.30	    32.60	   189.60	     1.50	     2.50	    83.30	     0.00	     2.20
2572	02/11/2007	    12.60	    18.40	     6.80	    71.70	    89.80	    45.00	   138.80	     1.40	     2.30	    69.00	     0.00	     1.80
2573	03/11/2007	    12.50	    17.80	     8.70	    80.10	    93.60	    56.50	   134.80	     1.40	     2.30	    64.20	     0.00	     1.60
2574	04/11/2007	    12.40	    19.40	     6.60	    77.30	    94.70	    41.90	   180.20	     1.20	     2.00	    75.20	     0.20	     1.90
2575	05/11/2007	    13.50	    19.60	     7.50	    81.90	    94.20	    52.80	   180.60	     1.30	     2.80	   130.60	     0.20	     1.80
2576	06/11/2007	    13.50	    18.90	     9.20	    81.50	    93.60	    59.90	   152.20	     1.20	     2.00	    69.60	     0.00	     1.60
2577	07/11/2007	    12.70	    17.80	     7.90	    82.40	    94.10	    62.70	    99.20	     1.30	     2.40	    66.20	     0.20	     1.40
2578	08/11/2007	    13.20	    20.90	     7.10	    76.90	    94.90	    46.20	   177.90	     1.20	     2.50	   107.10	     0.20	     1.90
2579	09/11/2007	    13.70	    20.00	     8.80	    67.00	    90.50	    40.20	   146.40	     1.50	     2.70	    49.60	     0.00	     2.00
2580	10/11/2007	    12.80	    17.20	     9.40	    81.30	    91.30	    63.10	    66.00	     1.40	     2.10	    57.30	     0.00	     1.20
2581	11/11/2007	    12.10	    19.20	     6.70	    81.20	    93.70	    49.00	   173.20	     1.30	     2.50	   112.40	     0.20	     1.70
2582	12/11/2007	    12.40	    21.10	     5.60	    66.70	    89.50	    34.40	   160.00	     1.30	     2.50	    98.60	     0.00	     2.00
2583	13/11/2007	    11.20	    16.80	     7.20	    81.60	    93.50	    62.10	   106.70	     1.20	     2.30	    81.00	     0.20	     1.20
2584	14/11/2007	    12.90	    21.80	     6.50	    64.00	    93.70	    19.80	   169.00	     1.40	     2.30	    90.50	     0.00	     2.20
2585	15/11/2007	    11.70	    17.80	     7.70	    46.50	    62.20	    20.60	   172.20	     2.10	     4.20	    36.20	     0.00	     2.60
2586	16/11/2007	     8.30	    14.20	     2.70	    57.00	    81.20	    33.20	   170.70	     1.50	     2.40	    67.50	     0.00	     1.60
2587	17/11/2007	     8.10	    14.90	     2.40	    71.70	    88.20	    41.30	   160.30	     1.20	     2.00	   101.30	     0.00	     1.40
2588	18/11/2007	     9.20	    16.40	     3.90	    74.20	    90.00	    32.30	   163.80	     1.50	     2.50	   103.70	     0.20	     1.70
2589	19/11/2007	    11.20	    18.20	     5.90	    53.60	    84.90	    31.60	    83.60	     1.00	     1.70	    70.90	     0.00	     1.50
2590	20/11/2007	    17.50	    21.50	    10.10	    48.10	    70.70	    38.10	    79.70	     2.50	     4.90	   177.60	     0.00	     2.60
2591	21/11/2007	    15.80	    19.30	    13.20	    75.60	    91.10	    47.30	    49.60	     0.90	     3.20	   151.90	     0.80	     1.20
2592	22/11/2007	    12.00	    14.60	     8.10	    84.60	    94.20	    72.10	    38.40	     1.10	     1.80	    50.80	    17.20	     0.80
2593	23/11/2007	    10.70	    15.70	     6.90	    73.70	    86.70	    45.10	   116.50	     1.30	     2.40	    71.30	     0.20	     1.40
2594	24/11/2007	     9.00	    12.30	     5.60	    79.10	    92.30	    66.70	    64.30	     2.70	     4.20	    26.00	    10.80	     1.20
2595	25/11/2007	    10.10	    13.40	     6.60	    69.20	    87.60	    52.90	   100.20	     2.80	     4.60	    23.40	     0.20	     1.60
2596	26/11/2007	     9.90	    15.50	     5.40	    57.40	    76.40	    37.90	   125.90	     1.90	     3.30	    31.60	     0.00	     1.80
2597	27/11/2007	     9.80	    15.00	     6.10	    68.30	    84.40	    44.00	   114.60	     1.30	     2.10	    61.80	     0.00	     1.30
2598	28/11/2007	     9.80	    15.60	     4.10	    68.10	    85.40	    36.50	   137.40	     1.30	     2.40	   100.50	     0.00	     1.40
2599	29/11/2007	     9.30	    15.80	     4.20	    75.60	    92.80	    43.30	   147.70	     1.50	     2.60	    87.30	     0.00	     1.40
2600	30/11/2007	     9.10	    15.20	     4.10	    80.80	    93.50	    59.70	   117.20	     1.30	     2.20	    98.00	     0.20	     1.10
2601	01/12/2007	     9.40	    16.80	     4.10	    75.80	    94.30	    42.90	   146.70	     1.30	     2.20	    71.40	     0.20	     1.40
2602	02/12/2007	    11.00	    17.60	     6.80	    67.70	    88.30	    42.30	   144.60	     1.30	     2.30	   102.80	     0.00	     1.40
2603	03/12/2007	    11.70	    20.60	     5.20	    64.90	    90.20	    30.60	   133.50	     1.20	     2.00	    52.00	     0.00	     1.60
2604	04/12/2007	    12.40	    19.00	     8.10	    64.90	    84.60	    41.20	   145.00	     1.60	     3.20	    87.70	     0.00	     1.70
2605	05/12/2007	    11.00	    18.80	     6.50	    74.30	    88.60	    46.20	   146.80	     1.40	     2.30	    87.60	     0.00	     1.50
2606	06/12/2007	    12.00	    19.20	     7.10	    58.80	    76.30	    38.20	   140.70	     1.50	     2.50	    83.70	     0.00	     1.70
2607	07/12/2007	    13.50	    20.70	     7.60	    59.60	    80.50	    33.80	   138.80	     1.40	     3.30	    65.70	     0.00	     1.70
2608	08/12/2007	    13.40	    19.20	    10.00	    59.50	    79.50	    42.20	   142.00	     1.40	     2.20	    72.70	     0.00	     1.60
2609	09/12/2007	    14.70	    21.00	     9.00	    54.10	    67.70	    38.90	   143.90	     2.00	     4.60	   243.00	     0.00	     2.20
2610	10/12/2007	    10.80	    17.30	     6.60	    57.40	    71.60	    32.00	   144.60	     1.90	     3.50	    45.10	     0.00	     1.90
2611	11/12/2007	     8.80	    15.20	     5.00	    46.10	    63.40	    21.50	   148.10	     1.80	     4.00	    43.10	     0.00	     1.90
2612	12/12/2007	     6.90	    14.50	     1.80	    65.30	    91.00	    23.70	   141.80	     1.60	     2.80	    53.70	     0.00	     1.50
2613	13/12/2007	     7.40	    11.90	     1.20	    79.80	    92.50	    58.50	    92.70	     1.30	     2.40	    60.00	     0.00	     0.90
2614	14/12/2007	     6.40	    10.40	     3.20	    85.00	    92.40	    72.20	    44.30	     1.10	     1.80	    55.20	     0.20	     0.70
2615	15/12/2007	     6.30	    13.90	     0.50	    75.30	    93.50	    31.00	   140.60	     1.30	     2.40	    60.40	     0.20	     1.20
2616	16/12/2007	     5.30	     8.20	     2.90	    77.30	    85.60	    66.20	    39.30	     1.30	     2.70	    52.10	     0.00	     0.80
2617	17/12/2007	     5.70	    10.50	     2.30	    80.70	    88.70	    60.60	    93.00	     1.20	     2.60	    87.50	     0.00	     0.80
2618	18/12/2007	     7.00	    12.10	     4.20	    81.30	    92.10	    55.10	    70.70	     1.40	     2.40	    51.70	     0.00	     1.00
2619	19/12/2007	     8.90	    12.60	     5.00	    80.70	    93.90	    56.60	    54.50	     1.80	     3.20	    37.80	     0.00	     1.10
2620	20/12/2007	    11.00	    13.80	     7.70	    76.80	    90.80	    61.70	    50.80	     1.80	     2.80	    48.10	     0.00	     1.10
2621	21/12/2007	    10.50	    14.70	     7.50	    78.40	    92.20	    51.50	    86.60	     1.90	     3.50	    20.90	     0.00	     1.30
2622	22/12/2007	    10.60	    12.80	     9.40	    82.70	    91.30	    74.80	    64.70	     1.50	     2.90	    23.20	     0.00	     0.90
2623	23/12/2007	    11.20	    14.10	     9.70	    76.20	    84.40	    63.70	    71.40	     2.10	     3.60	    25.80	     0.00	     1.20
2624	24/12/2007	    10.60	    14.80	     6.30	    74.40	    92.00	    53.90	   101.20	     1.60	     2.60	    35.30	     0.00	     1.20
2625	25/12/2007	     8.70	    15.00	     4.20	    80.70	    93.10	    49.40	   134.30	     1.50	     2.90	   112.90	     0.20	     1.20
2626	26/12/2007	     9.90	    14.70	     5.90	    75.00	    92.90	    56.80	   104.10	     1.50	     2.30	    43.10	     0.00	     1.10
2627	27/12/2007	     8.40	    13.20	     3.80	    78.30	    91.60	    47.30	    76.70	     2.00	     3.10	    37.40	     0.60	     1.30
2628	28/12/2007	     6.70	    13.70	     0.80	    77.90	    91.60	    42.80	   133.40	     1.40	     2.60	    64.10	     0.00	     1.20
2629	29/12/2007	     6.50	    13.30	     1.50	    80.40	    94.00	    51.50	   131.40	     1.20	     2.00	    83.40	     0.20	     1.00
2630	30/12/2007	     8.40	    16.60	     3.20	    61.50	    91.00	    32.80	   139.90	     1.40	     1.80	    88.30	     0.00	     1.50
2631	31/12/2007	     7.90	    14.90	     3.80	    67.60	    92.50	    31.80	   144.10	     1.50	     2.30	    91.20	     0.00	     1.40
2632	01/01/2008	     6.60	    12.90	     1.60	    80.90	    93.50	    50.30	   133.80	     1.50	     2.80	   113.20	     0.20	     1.10
2633	02/01/2008	     8.30	    12.30	     2.90	    72.40	    91.30	    60.70	    56.20	     1.50	     3.60	   202.30	     0.20	     1.00
2634	03/01/2008	     9.50	    12.60	     6.20	    67.80	    79.80	    56.70	    59.70	     1.90	     3.90	   188.50	     1.00	     1.30
2635	04/01/2008	     7.20	    13.10	     3.00	    65.60	    82.50	    42.20	   143.10	     2.10	     4.60	    38.30	     0.00	     1.50
2636	05/01/2008	     8.30	    15.90	     2.40	    59.70	    79.60	    32.30	   127.10	     1.30	     1.80	    86.00	     0.00	     1.50
2637	06/01/2008	    13.30	    21.20	     8.30	    66.20	    78.70	    44.60	   140.00	     1.40	     2.40	    62.90	     0.00	     1.70
2638	07/01/2008	    11.70	    19.70	     6.20	    67.60	    84.40	    33.70	   144.90	     1.30	     1.90	    77.20	     0.00	     1.60
2639	08/01/2008	     9.20	    11.00	     6.10	    91.30	    95.60	    83.40	    23.60	     0.80	     1.50	    45.20	     0.00	     0.60
2640	09/01/2008	    11.90	    14.90	    10.20	    79.80	    91.80	    62.70	    78.50	     0.90	     1.80	    89.80	     0.00	     0.90
2641	10/01/2008	    11.50	    15.70	     7.70	    79.10	    92.50	    57.10	   104.40	     1.10	     2.10	   107.00	     0.00	     1.10
2642	11/01/2008	    11.50	    16.70	     5.10	    70.00	    93.80	    39.20	   135.10	     2.10	     4.40	   212.30	     0.20	     1.70
2643	12/01/2008	     8.60	    15.40	     3.30	    57.30	    85.40	    23.50	   155.50	     1.60	     3.00	    66.50	     0.00	     1.70
2644	13/01/2008	     7.00	    13.90	     1.00	    70.20	    92.20	    43.90	   153.30	     1.40	     2.50	    91.80	     0.00	     1.30
2645	14/01/2008	     9.00	    14.00	     5.30	    70.80	    80.90	    53.80	    49.50	     1.10	     1.90	    96.20	     0.00	     1.10
2646	15/01/2008	     8.60	    14.50	     2.60	    67.70	    85.50	    44.30	   138.40	     1.60	     3.10	   138.00	     0.00	     1.40
2647	16/01/2008	    13.70	    18.80	     7.80	    48.20	    62.70	    31.20	    96.40	     4.00	     6.80	   245.30	     0.00	     3.40
2648	17/01/2008	    11.40	    17.90	     5.80	    60.30	    80.60	    30.60	   152.80	     1.60	     3.20	   101.20	     0.00	     1.90
2649	18/01/2008	    12.80	    21.50	     8.00	    56.80	    74.40	    31.70	   155.10	     1.80	     3.20	    62.00	     0.00	     2.30
2650	19/01/2008	    10.80	    18.50	     6.50	    70.40	    84.20	    46.10	   158.30	     1.30	     2.40	    84.40	     0.00	     1.60
2651	20/01/2008	    10.90	    18.80	     6.00	    68.00	    82.90	    44.40	   162.50	     1.30	     2.10	    80.60	     0.00	     1.60
2652	21/01/2008	    11.50	    20.10	     5.40	    67.60	    84.10	    35.80	   161.90	     1.40	     2.10	   100.10	     0.00	     1.90
2653	22/01/2008	    14.00	    23.20	     7.10	    47.60	    76.90	    18.20	   166.40	     1.50	     2.70	    68.40	     0.00	     2.50
2654	23/01/2008	    11.50	    17.40	     7.00	    63.30	    93.50	    35.90	   169.60	     1.70	     3.60	    83.10	     0.00	     1.80
2655	24/01/2008	     9.30	    15.40	     5.40	    84.60	    95.30	    58.50	   131.00	     1.10	     2.00	   111.10	     0.00	     1.20
2656	25/01/2008	     9.00	    14.80	     5.70	    81.00	    91.80	    49.90	    95.40	     1.50	     2.90	    48.50	     0.00	     1.40
2657	26/01/2008	     8.40	    12.90	     4.00	    79.30	    92.00	    59.90	    78.10	     1.60	     3.30	    47.50	     0.00	     1.20
2658	27/01/2008	     7.10	    12.10	     3.20	    78.50	    92.00	    60.80	    45.60	     1.30	     2.10	    47.60	     0.00	     1.00
2659	28/01/2008	     7.80	    15.90	     1.70	    76.10	    92.80	    38.60	   169.50	     1.10	     2.30	    80.70	     0.20	     1.50
2660	29/01/2008	     8.00	    15.50	     1.40	    74.50	    89.30	    56.00	   167.90	     1.40	     2.20	   102.70	     0.00	     1.50
2661	30/01/2008	    10.70	    19.60	     5.50	    56.20	    79.10	    24.10	   173.80	     1.50	     2.40	    93.90	     0.00	     2.20
2662	31/01/2008	     8.60	    14.40	     3.40	    74.20	    92.40	    59.50	   157.00	     1.40	     2.50	    90.80	     0.00	     1.40
2663	01/02/2008	     8.80	    14.90	     3.90	    77.80	    94.50	    50.70	   168.40	     1.60	     3.40	   112.10	     0.20	     1.60
2664	02/02/2008	    10.80	    16.70	     6.00	    59.00	    87.60	    32.90	   175.60	     1.60	     3.40	   109.60	     0.00	     2.00
2665	03/02/2008	     8.90	    14.20	     4.00	    82.20	    92.90	    59.60	   141.90	     1.70	     3.60	   130.60	     0.00	     1.40
2666	04/02/2008	    12.40	    18.40	     6.30	    52.30	    77.00	    27.10	   169.60	     2.50	     7.20	   260.10	     0.20	     2.80
2667	05/02/2008	     9.60	    16.70	     4.10	    69.20	    92.30	    39.70	   185.90	     1.70	     3.10	    97.30	     0.00	     2.00
2668	06/02/2008	    10.20	    19.10	     4.70	    72.30	    90.70	    36.90	   189.10	     1.40	     2.60	    76.90	     0.00	     2.10
2669	07/02/2008	     9.70	    17.60	     4.10	    67.40	    91.20	    36.80	   184.30	     1.60	     3.40	    43.80	     0.00	     2.10
2670	08/02/2008	     9.40	    17.40	     3.20	    72.50	    91.90	    42.60	   186.30	     1.90	     3.00	    50.80	     0.00	     2.10
2671	09/02/2008	     9.20	    15.70	     5.40	    71.80	    91.30	    37.70	   178.30	     2.10	     3.80	    36.40	     0.20	     2.20
2672	10/02/2008	     8.30	    14.80	     4.20	    71.20	    86.50	    43.20	   154.40	     1.80	     3.60	    41.40	     0.00	     1.90
2673	11/02/2008	     9.10	    13.80	     4.70	    66.90	    85.60	    46.90	   133.10	     1.90	     3.00	    47.70	     0.00	     1.80
2674	12/02/2008	     8.70	    12.10	     4.80	    75.50	    89.20	    56.70	    74.40	     2.10	     3.80	    30.40	     0.00	     1.40
2675	13/02/2008	     8.00	     9.70	     5.80	    83.50	    90.70	    67.30	    33.10	     2.30	     4.00	    18.90	     0.40	     1.10
2676	14/02/2008	    11.20	    14.10	     8.10	    77.40	    88.60	    62.30	    81.00	     3.40	     4.20	    23.10	     1.00	     1.70
2677	15/02/2008	    11.30	    15.00	     9.10	    78.20	    90.00	    57.60	    82.40	     2.10	     4.00	    19.80	     1.00	     1.60
2678	16/02/2008	     9.80	    12.90	     6.50	    78.50	    90.30	    64.90	    55.80	     1.30	     2.40	    53.20	     0.00	     1.10
2679	17/02/2008	     9.10	    12.20	     5.90	    81.70	    93.20	    67.60	    62.50	     2.30	     3.80	    18.50	     0.60	     1.20
2680	18/02/2008	    10.30	    11.40	     9.00	    93.70	    96.30	    86.00	    32.50	     1.70	     3.50	     6.70	     1.60	     0.80
2681	19/02/2008	    10.70	    12.50	     8.20	    94.10	    96.40	    89.80	    35.00	     1.00	     2.10	   115.80	     4.20	     0.70
2682	20/02/2008	    12.10	    18.00	     7.30	    77.20	    95.10	    47.50	   154.40	     1.40	     2.70	    80.80	     0.20	     2.00
2683	21/02/2008	    11.10	    14.30	     6.70	    85.80	    96.00	    70.50	    51.20	     1.10	     2.10	    61.40	     0.00	     1.00
2684	22/02/2008	     9.70	    14.40	     6.40	    82.90	    94.50	    59.50	   118.50	     1.80	     3.90	    32.50	     0.00	     1.60
2685	23/02/2008	    10.80	    14.10	     8.10	    80.60	    94.40	    65.80	    99.60	     2.50	     4.30	    18.00	     6.60	     1.60
2686	24/02/2008	    10.00	    11.40	     9.00	    94.70	    96.50	    91.50	    20.70	     2.00	     3.30	    21.70	     7.40	     0.60
2687	25/02/2008	    12.50	    18.30	     8.30	    84.90	    96.30	    65.60	   175.10	     1.70	     2.60	    63.00	     0.00	     2.00
2688	26/02/2008	    12.90	    18.60	     9.10	    85.00	    96.60	    65.30	   203.90	     1.40	     2.90	    94.20	     0.00	     2.20
2689	27/02/2008	    13.90	    20.10	     8.30	    71.30	    91.40	    42.90	   220.50	     1.60	     3.00	   122.20	     0.20	     2.70
2690	28/02/2008	    11.80	    16.90	     8.50	    84.60	    93.40	    63.80	   141.60	     1.20	     2.40	   105.60	     2.40	     1.80
2691	29/02/2008	    11.80	    18.60	     7.80	    80.40	    93.10	    54.70	   183.90	     1.50	     3.20	   105.10	     0.00	     2.30
2692	01/03/2008	    12.80	    19.40	     7.80	    74.80	    93.20	    52.80	   231.30	     1.40	     3.10	   114.90	     0.20	     2.60
2693	02/03/2008	    14.00	    20.80	     9.40	    63.80	    79.30	    49.60	   240.20	     1.50	     2.70	   100.80	     0.00	     3.00
2694	03/03/2008	    14.30	    22.20	     6.30	    59.50	    80.20	    28.60	   248.90	     1.50	     2.80	   120.70	     0.00	     3.30
2695	04/03/2008	    12.60	    17.40	     7.50	    54.50	    82.60	    23.40	   208.90	     2.50	     5.50	    23.90	     0.00	     3.40
2696	05/03/2008	     7.20	    11.50	     3.40	    28.50	    39.80	    16.40	   222.60	     4.90	     8.50	     1.30	     0.00	     4.20
2697	06/03/2008	     5.80	    12.50	     1.00	    37.60	    64.80	    17.80	   260.90	     2.50	     4.30	    20.00	     0.00	     3.20
2698	07/03/2008	    11.60	    20.50	     4.80	    33.40	    47.20	    12.10	   263.00	     2.00	     4.90	    70.30	     0.00	     4.00
2699	08/03/2008	    12.20	    19.10	     6.40	    43.20	    81.90	    15.00	   260.50	     1.90	     3.80	    89.10	     0.00	     3.60
2700	09/03/2008	    11.40	    18.40	     3.40	    55.10	    81.70	    28.40	   259.30	     1.70	     3.30	   109.20	     0.00	     3.20
2701	10/03/2008	    12.80	    16.50	     6.80	    47.80	    71.30	    26.40	   109.00	     2.90	     5.10	   226.40	     0.00	     3.10
2702	11/03/2008	    16.30	    24.00	    10.00	    54.10	    75.90	    29.20	   263.00	     1.50	     3.10	   136.50	     0.00	     3.80
2703	12/03/2008	    16.50	    23.70	     9.20	    50.80	    75.70	    28.10	   275.80	     1.80	     3.50	    97.90	     0.00	     4.00
2704	13/03/2008	    15.50	    22.10	    10.60	    57.80	    76.80	    40.00	   248.60	     1.70	     2.80	    98.00	     0.00	     3.50
2705	14/03/2008	    15.40	    23.00	     9.40	    57.80	    80.60	    26.20	   259.20	     1.30	     2.30	   101.20	     0.00	     3.60
2706	15/03/2008	    17.10	    25.70	    10.20	    46.80	    67.80	    23.40	   196.60	     1.60	     3.80	   140.10	     0.00	     3.90
2707	16/03/2008	    15.20	    21.40	     9.10	    45.60	    64.20	    27.20	   293.80	     1.70	     2.90	   114.60	     0.00	     4.00
2708	17/03/2008	    15.20	    21.10	     8.60	    39.90	    64.70	    22.30	   246.70	     1.70	     3.00	   121.60	     0.00	     3.80
2709	18/03/2008	    14.90	    20.00	     9.30	    44.90	    62.80	    25.10	   291.70	     2.20	     4.00	    67.60	     0.00	     4.30
2710	19/03/2008	    12.60	    18.10	     8.00	    49.80	    77.00	    28.00	   288.50	     1.60	     3.10	   126.10	     0.00	     3.60
2711	20/03/2008	    10.70	    13.40	     8.40	    75.20	    95.40	    55.30	    58.60	     1.70	     2.90	    30.80	     0.80	     1.50
2712	21/03/2008	    11.50	    16.10	     7.80	    74.40	    95.40	    53.40	   277.40	     1.60	     3.50	   139.60	     0.00	     3.00
2713	22/03/2008	    14.90	    21.50	     9.30	    39.90	    64.00	    18.20	   277.80	     3.40	     7.70	   254.60	     0.00	     5.30
2714	23/03/2008	     8.90	    13.50	     5.20	    36.90	    58.40	    20.10	   278.80	     4.10	     6.20	   324.10	     0.00	     4.30
2715	24/03/2008	    11.50	    17.70	     4.90	    32.80	    49.50	    13.50	   282.80	     2.00	     3.70	   133.20	     0.00	     4.10
2716	25/03/2008	    13.30	    19.60	     6.10	    41.40	    56.50	    22.40	   310.10	     1.90	     3.70	   118.40	     0.00	     4.20
2717	26/03/2008	    15.70	    21.20	     8.30	    39.70	    65.10	    22.40	   266.90	     3.20	     6.30	   283.10	     0.00	     5.00
2718	27/03/2008	    15.40	    19.80	    10.10	    45.40	    55.70	    35.80	   284.00	     3.40	     8.00	   255.80	     0.00	     4.80
2719	28/03/2008	    17.00	    22.10	    13.10	    47.20	    60.60	    32.40	   274.90	     1.80	     3.40	   122.30	     0.00	     4.40
2720	29/03/2008	    14.60	    21.00	     9.50	    64.60	    91.50	    36.80	   254.30	     2.00	     3.70	    22.60	     0.00	     3.80
2721	30/03/2008	    15.90	    21.50	     9.10	    53.80	    86.00	    29.60	   279.00	     2.40	     4.00	   175.00	     0.00	     4.40
2722	31/03/2008	    14.30	    20.80	     8.40	    32.70	    51.60	    13.30	   294.10	     2.70	     5.00	   329.60	     0.00	     5.20
2723	01/04/2008	    13.20	    21.00	     8.00	    35.10	    52.80	    23.60	   282.20	     2.40	     6.40	   110.90	     0.00	     4.70
2724	02/04/2008	    12.40	    19.40	     5.60	    34.40	    56.00	    15.70	   273.70	     1.60	     3.20	   118.50	     0.00	     4.00
2725	03/04/2008	    14.50	    22.50	     7.90	    27.90	    41.40	    12.90	   271.00	     1.50	     3.30	   110.30	     0.00	     4.40
2726	04/04/2008	    12.80	    20.10	     7.50	    44.80	    69.30	    31.50	   294.50	     2.30	     4.70	    96.00	     0.00	     4.40
2727	05/04/2008	    11.80	    17.20	     6.50	    67.40	    86.60	    50.70	   297.70	     1.40	     3.00	   139.50	     0.00	     3.40
2728	06/04/2008	    17.80	    26.40	     8.20	    46.20	    81.10	    22.70	   264.80	     1.70	     3.10	   156.50	     0.00	     4.60
2729	07/04/2008	    15.70	    20.30	    12.40	    55.20	    73.50	    38.10	   133.60	     1.60	     3.10	   123.80	     0.00	     2.90
2730	08/04/2008	    16.20	    18.80	    11.70	    54.00	    79.50	    38.00	   154.10	     2.10	     3.30	   145.20	     0.00	     3.20
2731	09/04/2008	    18.90	    23.40	    13.20	    58.80	    77.80	    39.30	   156.10	     2.00	     4.70	   160.40	     1.00	     3.50
2732	10/04/2008	    19.60	    24.60	    14.80	    41.60	    67.30	    18.70	   298.90	     4.60	     9.20	   209.30	     0.00	     6.90
2733	11/04/2008	    13.30	    18.80	     8.80	    40.50	    54.10	    20.40	   228.70	     3.40	     5.80	   274.00	     0.00	     4.90
2734	12/04/2008	    12.80	    18.00	     7.20	    42.40	    59.30	    26.40	   250.10	     2.00	     3.70	   105.20	     0.00	     4.00
2735	13/04/2008	    13.10	    17.70	     8.60	    46.90	    57.80	    30.40	   276.10	     2.00	     4.60	   117.10	     0.00	     4.10
2736	14/04/2008	    13.30	    19.70	     7.50	    53.40	    89.00	    28.70	   291.00	     1.70	     3.50	   119.90	     0.00	     4.10
2737	15/04/2008	    12.00	    18.10	     6.30	    57.90	    90.10	    19.50	   259.80	     1.70	     3.70	   104.50	     0.00	     3.80
2738	16/04/2008	    12.40	    17.10	     8.60	    63.20	    87.30	    36.30	   161.70	     1.50	     2.90	   136.80	     0.00	     2.80
2739	17/04/2008	    17.10	    22.80	     9.50	    43.10	    91.20	    19.20	   248.30	     2.90	     6.20	   252.70	     0.00	     5.00
2740	18/04/2008	    15.30	    20.40	    11.50	    44.90	    70.10	    24.80	   188.70	     3.50	     7.30	   240.60	     0.80	     4.70
2741	19/04/2008	    15.20	    20.40	     8.00	    44.90	    56.20	    30.80	   308.30	     2.80	     6.10	   179.70	     0.00	     5.10
2742	20/04/2008	    14.90	    19.10	    11.10	    44.60	    64.90	    29.30	   271.90	     4.50	     6.50	   247.50	     0.40	     5.40
2743	21/04/2008	    14.90	    19.50	    10.00	    43.80	    61.10	    29.50	   246.50	     3.10	     5.00	   260.60	     0.00	     4.70
2744	22/04/2008	    14.50	    19.30	     8.50	    47.20	    67.70	    31.80	   284.40	     1.90	     3.70	   115.50	     0.00	     4.30
2745	23/04/2008	    16.80	    23.00	    10.80	    45.20	    62.70	    28.60	   256.40	     1.70	     3.60	   111.20	     0.00	     4.50
2746	24/04/2008	    19.50	    26.50	    12.70	    43.90	    61.10	    27.20	   320.60	     1.80	     4.30	    98.90	     0.00	     5.50
2747	25/04/2008	    16.90	    23.80	    10.80	    47.60	    73.20	    25.20	   263.70	     1.80	     3.20	    84.40	     0.00	     4.70
2748	26/04/2008	    16.00	    24.60	     9.90	    45.10	    68.00	    23.00	   261.10	     1.70	     4.00	    88.60	     0.00	     4.70
2749	27/04/2008	    15.20	    22.70	     8.90	    43.90	    63.80	    19.60	   253.90	     1.40	     3.10	   127.00	     0.00	     4.30
2750	28/04/2008	    18.70	    23.80	    11.00	    46.80	    66.80	    22.80	   291.20	     2.00	     4.60	   166.70	     0.00	     5.10
2751	29/04/2008	    16.00	    20.40	    11.50	    54.60	    85.90	    30.60	   295.20	     1.90	     3.70	   115.20	     0.00	     4.50
2752	30/04/2008	    15.00	    21.00	    10.60	    49.20	    79.30	    23.50	   269.10	     1.70	     3.90	    95.00	     0.00	     4.40
2753	01/05/2008	    14.20	    20.10	     8.20	    64.00	    86.10	    48.60	   263.50	     1.80	     4.00	    96.90	     0.00	     3.80
2754	02/05/2008	    17.20	    24.00	    10.90	    48.40	    85.00	    22.60	   302.50	     2.30	     3.60	    73.90	     0.00	     5.30
2755	03/05/2008	    17.30	    24.10	    13.10	    45.10	    69.40	    23.30	   247.80	     1.70	     3.20	    97.60	     0.00	     4.70
2756	04/05/2008	    17.70	    23.90	    12.70	    43.00	    64.60	    26.90	   287.30	     1.60	     3.10	   133.00	     0.00	     4.90
2757	05/05/2008	    18.40	    24.30	    11.90	    45.80	    58.10	    35.20	   296.80	     1.50	     3.30	   154.70	     0.00	     4.90
2758	06/05/2008	    19.20	    24.90	    12.50	    44.20	    67.10	    23.70	   326.40	     2.20	     4.40	    75.60	     0.00	     5.80
2759	07/05/2008	    19.30	    25.00	    15.00	    42.70	    55.60	    28.00	   293.80	     3.60	     4.60	    21.80	     0.00	     6.60
2760	08/05/2008	    14.30	    16.00	    12.80	    76.20	    95.10	    56.20	    10.90	     2.40	     3.60	    22.50	    22.60	     1.50
2761	09/05/2008	    15.10	    19.80	    13.40	    84.70	    95.50	    61.00	   123.00	     1.30	     2.50	   174.40	     3.40	     2.30
2762	10/05/2008	    14.30	    18.50	    10.50	    63.50	    87.20	    42.00	   240.40	     2.90	     5.40	   262.20	     0.40	     4.00
2763	11/05/2008	    13.40	    15.60	    10.80	    79.50	    90.20	    66.00	   136.10	     1.50	     3.40	   176.10	     1.20	     2.20
2764	12/05/2008	    14.70	    18.80	    10.50	    73.70	    90.50	    52.20	   219.20	     1.70	     3.20	   127.10	     1.80	     3.30
2765	13/05/2008	    16.10	    20.50	    12.30	    77.90	    92.20	    59.90	   263.60	     1.70	     3.10	   116.10	     0.20	     3.80
2766	14/05/2008	    16.50	    21.30	    12.40	    79.90	    96.10	    58.60	   233.40	     1.50	     3.40	   125.10	     0.00	     3.50
2767	15/05/2008	    17.10	    20.80	    13.00	    71.90	    95.00	    51.20	   219.30	     1.50	     3.30	   128.60	     0.00	     3.50
2768	16/05/2008	    17.20	    22.60	    12.50	    67.90	    90.40	    41.60	   232.60	     1.50	     3.00	   106.30	     0.00	     3.90
2769	17/05/2008	    17.80	    22.80	    13.00	    64.30	    85.80	    45.70	   236.60	     1.70	     2.70	   112.40	     0.20	     4.00
2770	18/05/2008	    16.20	    20.80	    11.80	    71.70	    87.10	    52.20	   194.40	     1.90	     4.40	   171.30	     3.20	     3.40
2771	19/05/2008	    16.90	    22.80	    10.70	    48.40	    77.50	    25.40	   295.40	     2.40	     4.40	   316.60	     0.00	     5.30
2772	20/05/2008	    17.10	    23.00	    11.10	    49.30	    75.80	    27.20	   241.90	     1.60	     3.40	   121.90	     0.20	     4.40
2773	21/05/2008	    18.70	    23.90	    13.30	    48.40	    64.40	    29.40	   278.50	     1.80	     3.70	   110.30	     0.00	     5.10
2774	22/05/2008	    19.80	    24.80	    15.90	    52.40	    68.40	    38.30	   252.70	     1.80	     3.90	   116.50	     0.00	     4.80
2775	23/05/2008	    20.50	    25.30	    15.60	    53.10	    79.40	    38.70	   244.30	     1.40	     3.80	   112.40	     0.00	     4.40
2776	24/05/2008	    20.20	    26.50	    14.70	    53.50	    86.30	    21.70	   286.30	     1.80	     4.20	   155.20	     0.00	     5.40
2777	25/05/2008	    16.40	    17.60	    14.60	    65.40	    81.20	    54.20	   155.80	     2.10	     4.00	   106.10	     0.00	     3.00
2778	26/05/2008	    16.20	    19.00	    13.20	    62.60	    87.70	    46.30	   192.10	     1.40	     2.90	   141.50	     0.00	     3.20
2779	27/05/2008	    17.30	    21.40	    13.70	    51.40	    69.00	    34.90	   191.00	     1.50	     3.00	   128.50	     0.00	     3.80
2780	28/05/2008	    17.50	    21.60	    12.90	    50.40	    70.70	    35.10	   299.00	     1.90	     3.40	   111.80	     0.00	     4.90
2781	29/05/2008	    17.70	    22.00	    12.10	    45.50	    63.60	    30.80	   250.20	     1.60	     3.80	   104.90	     0.00	     4.50
2782	30/05/2008	    19.50	    24.80	    14.00	    55.20	    81.20	    37.60	   297.00	     1.80	     3.40	    98.80	     0.00	     5.10
2783	31/05/2008	    16.40	    18.80	    14.90	    77.60	    88.80	    63.90	   221.80	     2.50	     5.30	   126.30	     0.00	     3.40
2784	01/06/2008	    17.60	    21.80	    12.50	    64.70	    92.00	    44.50	   256.10	     1.60	     3.20	   115.60	     0.00	     4.10
2785	02/06/2008	    18.30	    23.50	    13.50	    55.00	    81.20	    33.90	   237.30	     1.80	     3.50	    90.90	     0.00	     4.40
2786	03/06/2008	    18.80	    24.10	    14.50	    62.60	    87.10	    37.00	   253.80	     1.70	     3.70	   111.20	     0.00	     4.50
2787	04/06/2008	    18.00	    23.80	    13.90	    69.50	    88.80	    40.90	   257.10	     1.60	     3.10	   148.20	     0.00	     4.40
2788	05/06/2008	    21.10	    27.10	    14.60	    58.70	    83.50	    35.20	   305.70	     1.80	     3.80	   104.20	     0.00	     5.50
2789	06/06/2008	    18.30	    24.10	    14.00	    67.20	    90.80	    30.60	   292.90	     1.70	     3.30	    94.70	     0.00	     5.00
2790	07/06/2008	    18.20	    23.20	    13.00	    69.30	    88.30	    44.50	   288.90	     1.60	     3.40	   122.30	     0.00	     4.60
2791	08/06/2008	    17.90	    22.30	    14.40	    67.60	    87.30	    41.80	   203.60	     1.70	     3.80	    98.40	     0.00	     3.80
2792	09/06/2008	    16.90	    20.30	    13.60	    74.40	    91.20	    60.00	   178.20	     2.70	     4.00	    26.30	     3.80	     3.20
2793	10/06/2008	    18.60	    23.50	    14.00	    67.80	    82.60	    44.20	   292.40	     2.00	     3.60	   113.50	     0.00	     4.90
2794	11/06/2008	    18.20	    22.70	    13.30	    73.50	    90.90	    52.20	   273.40	     1.60	     3.60	   130.40	     1.40	     4.30
2795	12/06/2008	    20.40	    24.80	    14.70	    63.40	    91.20	    45.50	   310.60	     1.80	     3.20	   131.70	     0.00	     5.10
2796	13/06/2008	    21.30	    26.20	    15.30	    53.10	    81.30	    35.70	   280.10	     1.50	     3.20	   128.80	     0.00	     5.00
2797	14/06/2008	    23.70	    30.10	    16.70	    46.70	    85.60	    24.40	   337.50	     1.70	     3.30	   116.40	     0.00	     6.30
2798	15/06/2008	    22.00	    28.30	    15.40	    62.80	    92.20	    37.90	   289.60	     1.40	     2.80	   113.60	     0.00	     5.20
2799	16/06/2008	    24.80	    30.30	    16.60	    32.40	    50.40	    23.60	   294.60	     1.80	     3.50	    80.30	     0.00	     6.20
2800	17/06/2008	    21.80	    27.20	    16.30	    45.80	    67.00	    26.20	   286.80	     1.80	     4.00	    92.30	     0.00	     5.60
2801	18/06/2008	    20.20	    25.90	    14.80	    63.00	    78.10	    41.70	   294.40	     1.80	     3.60	   123.60	     0.00	     5.20
2802	19/06/2008	    21.40	    28.00	    16.30	    57.10	    87.10	    33.90	   293.60	     1.60	     4.00	   128.30	     0.00	     5.30
2803	20/06/2008	    22.30	    28.90	    16.30	    50.70	    69.50	    29.60	   295.10	     1.80	     3.80	    97.70	     0.00	     5.80
2804	21/06/2008	    23.40	    30.80	    15.30	    35.80	    56.60	    20.20	   298.50	     1.80	     3.90	    61.90	     0.00	     6.30
2805	22/06/2008	    25.10	    33.20	    18.20	    32.70	    50.40	    13.40	   289.00	     2.30	     3.90	    37.00	     0.00	     7.40
2806	23/06/2008	    24.40	    29.00	    20.50	    54.70	    83.80	    26.60	   298.60	     1.80	     3.00	   142.70	     0.00	     6.00
2807	24/06/2008	    24.40	    30.10	    19.10	    52.40	    88.00	    26.90	   293.50	     1.50	     3.30	   134.70	     0.00	     5.70
2808	25/06/2008	    25.30	    31.20	    20.20	    51.00	    75.70	    29.40	   287.90	     1.70	     3.60	   117.60	     0.00	     6.00
2809	26/06/2008	    24.00	    29.60	    18.60	    55.80	    79.60	    36.00	   285.10	     1.80	     3.60	   137.20	     0.00	     5.70
2810	27/06/2008	    24.00	    29.60	    19.00	    53.50	    68.30	    33.60	   280.70	     2.00	     4.30	   113.80	     0.00	     5.90
2811	28/06/2008	    23.50	    29.50	    18.90	    54.00	    73.00	    32.20	   280.10	     1.80	     3.90	   126.60	     0.00	     5.70
2812	29/06/2008	    23.50	    29.10	    18.60	    49.30	    63.70	    28.10	   284.20	     1.60	     3.40	   139.60	     0.00	     5.70
2813	30/06/2008	    24.00	    29.60	    18.20	    49.30	    82.10	    27.90	   242.50	     1.70	     3.00	   142.40	     0.00	     5.20
2814	01/07/2008	    23.10	    30.40	    18.00	    61.70	    88.90	    22.50	   283.20	     1.90	     3.80	   142.80	     0.00	     6.00
2815	02/07/2008	    23.90	    30.70	    18.10	    66.30	    92.10	    36.00	   278.70	     1.50	     3.10	   137.30	     0.00	     5.40
2816	03/07/2008	    25.30	    31.70	    18.50	    48.70	    84.80	    21.70	   286.50	     1.90	     3.90	    92.00	     0.00	     6.20
2817	04/07/2008	    23.70	    28.90	    19.40	    70.40	    87.30	    47.50	   308.60	     2.00	     4.20	   115.20	     0.00	     5.70
2818	05/07/2008	    24.90	    29.80	    19.70	    69.20	    90.80	    47.60	   328.10	     1.90	     4.30	   159.90	     0.00	     6.00
2819	06/07/2008	    27.10	    32.70	    18.90	    45.70	    83.80	    25.30	   286.70	     1.60	     4.80	   112.90	     0.00	     6.00
2820	07/07/2008	    25.70	    30.60	    20.60	    39.60	    69.90	    21.60	   288.50	     2.00	     3.60	   103.90	     0.00	     6.30
2821	08/07/2008	    23.60	    28.50	    19.80	    74.50	    90.40	    53.00	   246.80	     2.30	     4.50	   100.90	     0.00	     4.90
2822	09/07/2008	    23.70	    28.70	    19.20	    75.00	    90.40	    56.50	   292.20	     1.90	     3.00	   140.70	     0.00	     5.20
2823	10/07/2008	    24.70	    30.30	    20.30	    68.50	    91.40	    39.10	   342.60	     1.80	     3.60	   153.00	     0.00	     6.30
2824	11/07/2008	    26.20	    33.40	    18.20	    39.30	    84.90	    16.30	   287.90	     1.80	     3.70	   117.40	     0.00	     6.40
2825	12/07/2008	    25.60	    32.00	    21.90	    43.40	    75.50	    19.60	   281.80	     1.90	     4.60	   108.70	     0.00	     6.40
2826	13/07/2008	    23.00	    27.10	    20.60	    67.50	    82.50	    47.20	   237.80	     2.10	     4.10	    87.70	     0.00	     4.80
2827	14/07/2008	    20.40	    22.60	    18.90	    82.10	    90.90	    72.00	   123.60	     2.40	     4.40	    37.90	     4.60	     2.60
2828	15/07/2008	    21.60	    26.10	    17.30	    66.70	    92.20	    33.60	   228.50	     2.10	     3.40	    52.10	     0.00	     4.70
2829	16/07/2008	    21.40	    25.00	    18.60	    70.10	    86.40	    54.50	   200.80	     2.90	     4.90	    27.00	     1.00	     4.20
2830	17/07/2008	    22.60	    28.40	    19.20	    69.30	    90.00	    44.10	   270.40	     1.80	     4.20	   109.00	     0.20	     5.10
2831	18/07/2008	    23.00	    28.30	    18.70	    72.60	    92.70	    43.70	   275.10	     1.50	     3.70	   145.60	     0.00	     5.00
2832	19/07/2008	    24.60	    31.00	    19.00	    61.80	    90.30	    33.20	   312.70	     1.90	     3.50	   108.30	     0.00	     6.10
2833	20/07/2008	    26.00	    31.10	    18.60	    46.50	    76.60	    23.30	   315.20	     1.50	     2.90	   134.80	     0.00	     6.00
2834	21/07/2008	    25.30	    29.50	    20.40	    59.80	    89.90	    35.10	   318.80	     1.90	     4.00	   118.30	     0.00	     6.00
2835	22/07/2008	    22.90	    28.40	    19.20	    68.90	    90.80	    54.80	   296.00	     1.80	     3.70	   131.10	     0.00	     5.20
2836	23/07/2008	    23.00	    30.20	    17.40	    64.40	    82.00	    37.50	   270.90	     1.30	     2.70	   122.40	     0.00	     5.10
2837	24/07/2008	    25.00	    30.40	    19.20	    52.80	    77.20	    36.30	   306.80	     1.70	     3.40	   122.90	     0.00	     5.90
2838	25/07/2008	    26.90	    32.80	    19.10	    28.50	    59.50	    13.80	   282.90	     1.70	     3.50	   100.10	     0.00	     6.30
2839	26/07/2008	    27.50	    32.90	    22.40	    33.90	    47.00	    22.60	   276.50	     1.80	     4.00	   114.40	     0.00	     6.50
2840	27/07/2008	    25.80	    31.60	    21.10	    51.40	    78.00	    28.90	   273.90	     1.90	     3.80	   102.60	     0.00	     5.90
2841	28/07/2008	    24.90	    30.60	    19.50	    64.90	    89.00	    42.80	   271.60	     1.40	     3.20	   131.40	     0.00	     5.10
2842	29/07/2008	    24.70	    29.90	    20.20	    75.40	    91.90	    52.20	   298.00	     1.80	     3.40	   130.10	     0.00	     5.40
2843	30/07/2008	    24.90	    30.10	    19.60	    71.70	    91.10	    51.20	   307.80	     1.60	     3.50	   117.00	     0.00	     5.50
2844	31/07/2008	    26.40	    31.70	    20.40	    52.80	    82.80	    19.60	   300.80	     1.40	     3.10	   133.40	     0.00	     5.90
2845	01/08/2008	    26.80	    34.20	    21.00	    38.60	    58.80	    16.30	   253.00	     1.60	     3.40	    99.30	     0.00	     6.10
2846	02/08/2008	    25.40	    31.10	    20.20	    69.10	    85.10	    50.10	   267.40	     1.80	     3.90	   100.30	     0.00	     5.30
2847	03/08/2008	    25.90	    32.60	    20.30	    64.10	    86.60	    35.80	   296.70	     2.20	     3.70	    93.40	     0.00	     6.20
2848	04/08/2008	    26.20	    33.30	    18.60	    51.50	    75.20	    21.00	   292.60	     1.90	     3.40	    95.70	     0.00	     6.40
2849	05/08/2008	    27.10	    33.90	    20.70	    40.70	    61.60	    22.80	   314.20	     2.10	     4.50	   107.00	     0.00	     7.00
2850	06/08/2008	    26.90	    33.30	    20.90	    40.30	    73.60	    21.70	   345.30	     1.70	     3.10	   138.60	     0.00	     6.80
2851	07/08/2008	    28.00	    33.90	    20.70	    40.20	    62.10	    21.10	   308.70	     1.90	     3.50	   129.00	     0.00	     6.80
2852	08/08/2008	    26.00	    30.00	    22.60	    50.20	    79.30	    19.30	   291.40	     2.00	     3.40	   106.40	     0.00	     6.20
2853	09/08/2008	    24.50	    29.00	    20.90	    75.10	    89.90	    53.80	   276.70	     1.60	     3.40	   143.20	     0.00	     5.00
2854	10/08/2008	    24.50	    30.30	    20.40	    67.40	    92.40	    42.10	   282.80	     1.50	     3.30	   147.00	     0.00	     5.20
2855	11/08/2008	    25.40	    30.70	    19.60	    62.90	    89.90	    46.20	   285.10	     1.70	     3.60	   124.20	     0.00	     5.30
2856	12/08/2008	    29.20	    34.90	    21.30	    28.00	    51.20	    17.70	   318.80	     1.70	     3.40	   119.00	     0.00	     6.80
2857	13/08/2008	    27.20	    33.30	    22.50	    51.70	    77.70	    23.90	   308.10	     2.40	     4.70	   101.90	     0.00	     7.00
2858	14/08/2008	    25.00	    29.00	    21.10	    72.80	    87.80	    58.60	   269.60	     1.70	     3.70	   132.30	     0.00	     4.80
2859	15/08/2008	    24.60	    30.10	    20.20	    44.10	    82.40	    14.50	   292.40	     2.00	     3.60	   106.10	     0.00	     6.20
2860	16/08/2008	    22.50	    26.60	    18.30	    67.30	    89.90	    41.90	   276.70	     1.80	     4.40	   131.10	     0.00	     4.80
2861	17/08/2008	    25.10	    30.90	    19.60	    44.20	    68.80	    26.90	   308.10	     1.80	     3.70	   123.80	     0.00	     6.10
2862	18/08/2008	    24.00	    30.10	    18.50	    66.40	    82.90	    45.00	   306.90	     2.00	     4.20	   110.70	     0.00	     5.60
2863	19/08/2008	    23.90	    28.30	    19.20	    65.00	    83.00	    48.00	   241.80	     1.60	     3.20	   130.40	     0.00	     4.50
2864	20/08/2008	    23.90	    28.70	    19.60	    69.20	    85.30	    54.50	   245.70	     1.90	     4.00	    93.00	     0.00	     4.60
2865	21/08/2008	    23.80	    28.70	    19.60	    75.80	    91.40	    57.00	   225.10	     1.50	     3.90	   125.60	     0.00	     4.10
2866	22/08/2008	    24.00	    27.90	    21.20	    79.90	    90.50	    62.20	   186.00	     1.50	     2.70	   160.20	     0.00	     3.60
2867	23/08/2008	    24.40	    28.60	    20.30	    70.80	    87.30	    52.80	   169.30	     2.40	     4.40	    87.80	     0.00	     4.00
2868	24/08/2008	    23.60	    28.30	    19.00	    75.40	    91.20	    56.10	   301.30	     1.80	     3.30	   139.90	     0.00	     5.00
2869	25/08/2008	    24.20	    29.20	    20.20	    75.20	    90.60	    55.00	   290.30	     1.60	     3.80	   124.40	     0.00	     5.00
2870	26/08/2008	    24.80	    31.70	    19.60	    64.50	    91.80	    32.50	   319.80	     2.40	     4.30	    44.70	     0.00	     6.30
2871	27/08/2008	    24.20	    30.30	    19.80	    64.30	    81.00	    40.90	   313.80	     2.30	     4.10	    67.00	     0.00	     5.90
2872	28/08/2008	    23.60	    30.20	    18.90	    68.00	    89.20	    38.10	   318.60	     2.00	     4.00	    72.50	     0.00	     5.80
2873	29/08/2008	    23.30	    29.20	    17.70	    70.10	    92.20	    39.20	   313.90	     1.90	     3.40	    85.60	     0.00	     5.40
2874	30/08/2008	    22.50	    27.70	    16.60	    74.70	    93.10	    49.70	   277.00	     1.70	     3.30	   129.20	     0.00	     4.60
2875	31/08/2008	    24.30	    29.90	    17.90	    56.70	    88.50	    31.10	   311.40	     1.70	     4.00	   110.40	     0.00	     5.50
2876	01/09/2008	    23.80	    28.70	    18.70	    61.40	    88.50	    29.60	   307.10	     2.10	     4.30	   119.20	     0.00	     5.60
2877	02/09/2008	    22.90	    28.20	    17.80	    72.20	    92.40	    50.10	   310.60	     1.80	     3.60	   130.70	     0.00	     5.00
2878	03/09/2008	    25.10	    31.20	    17.30	    53.10	    93.20	    21.10	   285.80	     1.50	     3.10	   148.30	     0.00	     5.30
2879	04/09/2008	    27.70	    34.10	    22.60	    28.90	    40.70	    15.40	   230.60	     1.60	     4.20	   126.30	     0.00	     5.60
2880	05/09/2008	    25.30	    30.30	    19.20	    31.80	    42.80	    18.80	   279.80	     1.90	     4.50	   100.50	     0.00	     5.80
2881	06/09/2008	    24.70	    30.00	    16.80	    33.90	    48.70	    22.00	   316.50	     1.80	     3.80	   101.20	     0.00	     5.80
2882	07/09/2008	    23.30	    28.00	    19.10	    63.40	    82.20	    37.40	   290.10	     1.80	     4.30	   129.50	     0.00	     5.00
2883	08/09/2008	    23.80	    28.00	    20.00	    69.50	    87.00	    49.60	   155.10	     2.90	     4.20	    35.00	     2.20	     4.00
2884	09/09/2008	    25.10	    32.10	    20.60	    68.50	    88.10	    36.60	   202.70	     2.10	     4.50	    19.70	     0.00	     4.80
2885	10/09/2008	    22.80	    26.80	    18.90	    70.30	    89.80	    45.70	   148.50	     1.70	     4.20	   149.10	     1.80	     3.30
2886	11/09/2008	    24.20	    29.40	    17.70	    52.70	    75.40	    33.70	   252.80	     1.90	     3.40	   123.40	     0.00	     4.90
2887	12/09/2008	    23.00	    28.00	    19.90	    59.70	    79.50	    33.20	   194.60	     2.10	     4.40	   103.90	     0.00	     4.40
2888	13/09/2008	    20.00	    25.20	    15.90	    66.10	    85.90	    43.30	   240.40	     1.70	     3.60	   116.50	     0.00	     4.00
2889	14/09/2008	    19.10	    24.50	    13.80	    70.60	    91.20	    47.50	   273.80	     1.60	     3.30	   135.90	     0.00	     4.00
2890	15/09/2008	    20.70	    27.50	    14.10	    59.50	    91.90	    32.80	   277.70	     1.80	     3.50	   122.20	     0.00	     4.60
2891	16/09/2008	    20.30	    26.30	    15.30	    64.60	    85.20	    47.50	   264.60	     2.00	     3.70	   102.50	     0.00	     4.30
2892	17/09/2008	    19.70	    27.80	    14.90	    79.20	    93.40	    42.50	   211.00	     1.70	     3.60	    94.20	     1.00	     3.80
2893	18/09/2008	    21.00	    27.30	    14.40	    74.90	    93.00	    48.60	   189.70	     1.50	     2.40	   114.10	     0.20	     3.40
2894	19/09/2008	    22.60	    27.70	    19.30	    63.40	    83.70	    44.30	   179.20	     1.50	     2.90	   124.40	     0.00	     3.50
2895	20/09/2008	    21.30	    26.80	    16.90	    75.70	    90.00	    56.60	   183.80	     1.60	     3.50	   137.80	     0.00	     3.30
2896	21/09/2008	    21.20	    27.80	    17.40	    79.50	    93.20	    54.20	   181.30	     1.60	     3.60	   137.40	     0.60	     3.30
2897	22/09/2008	    22.80	    28.10	    18.60	    59.40	    93.20	    24.60	   221.50	     1.80	     5.00	   133.20	     0.00	     4.30
2898	23/09/2008	    21.00	    23.50	    17.60	    66.40	    87.70	    55.40	   176.10	     2.00	     2.80	   120.00	     0.00	     3.10
2899	24/09/2008	    18.80	    23.70	    16.70	    84.20	    95.70	    59.00	   142.80	     1.60	     3.10	   138.30	     6.40	     2.50
2900	25/09/2008	    17.10	    17.80	    16.80	    94.90	    95.80	    89.00	    21.20	     0.90	     1.30	    21.00	     1.60	     0.80
2901	26/09/2008	    17.40	    22.00	    15.00	    83.90	    93.80	    62.70	   166.00	     1.50	     3.20	    61.30	     7.80	     2.50
2902	27/09/2008	    16.20	    17.70	    15.30	    86.10	    94.60	    76.00	    55.60	     2.10	     3.20	    19.60	     3.00	     1.40
2903	28/09/2008	    16.40	    18.30	    15.00	    86.10	    91.30	    76.20	    64.10	     2.00	     3.10	    18.60	     3.00	     1.50
2904	29/09/2008	    16.80	    20.30	    13.40	    79.90	    91.80	    57.90	    77.10	     1.80	     3.10	    46.50	     0.00	     1.90
2905	30/09/2008	    16.90	    22.20	    12.90	    73.10	    88.70	    43.20	   222.70	     1.80	     3.70	    94.10	     0.00	     3.30
2906	01/10/2008	    16.90	    22.80	    12.20	    75.00	    91.00	    48.20	   249.20	     1.80	     3.30	   136.00	     0.00	     3.40
2907	02/10/2008	    18.90	    24.70	    13.80	    69.30	    90.00	    45.30	   235.70	     1.70	     3.50	   110.80	     0.00	     3.50
2908	03/10/2008	    18.90	    25.40	    14.50	    64.90	    89.80	    29.80	   234.60	     1.90	     5.00	   103.10	     0.60	     3.90
2909	04/10/2008	    15.30	    19.30	    11.80	    70.80	    88.70	    51.60	   182.00	     1.60	     2.80	   119.70	     0.00	     2.50
2910	05/10/2008	    15.50	    21.80	    10.30	    75.60	    91.90	    51.50	   251.30	     1.40	     2.70	   121.10	     0.20	     3.00
2911	06/10/2008	    17.00	    23.70	    10.60	    63.70	    87.90	    32.50	   245.40	     1.40	     2.80	   116.70	     0.00	     3.30
2912	07/10/2008	    18.80	    24.60	    12.60	    64.20	    89.10	    44.50	   196.50	     1.40	     2.80	   107.00	     0.40	     3.00
2913	08/10/2008	    17.30	    21.40	    13.40	    64.80	    90.80	    45.60	   117.20	     1.50	     2.60	    72.10	    21.80	     2.30
2914	09/10/2008	    13.30	    14.80	    12.40	    86.10	    93.20	    78.20	    21.40	     2.80	     5.10	    18.40	    17.60	     1.10
2915	10/10/2008	    20.00	    22.30	    15.50	    75.70	    89.60	    67.60	   140.20	     4.40	     5.10	    42.70	     0.20	     2.70
2916	11/10/2008	    20.40	    22.60	    18.70	    81.80	    93.40	    70.20	    90.60	     2.80	     5.00	    42.80	     1.00	     2.00
2917	12/10/2008	    20.20	    25.90	    16.80	    83.80	    95.40	    56.20	   159.30	     1.50	     3.10	    73.00	     0.20	     2.60
2918	13/10/2008	    19.00	    23.50	    16.10	    82.60	    94.20	    61.60	   131.50	     1.50	     2.30	    48.40	     0.00	     2.20
2919	14/10/2008	    17.90	    21.30	    15.80	    77.90	    87.40	    66.50	    76.30	     1.30	     2.50	    69.80	     0.00	     1.60
2920	15/10/2008	    17.50	    23.40	    13.00	    78.50	    93.10	    51.30	   203.10	     1.40	     3.30	    96.40	     0.00	     2.70
2921	16/10/2008	    18.90	    25.30	    13.90	    72.30	    94.80	    43.90	   199.40	     1.30	     2.70	   105.80	     0.20	     2.80
2922	17/10/2008	    19.60	    25.40	    15.20	    63.50	    84.40	    38.50	   200.00	     1.60	     3.00	    99.60	     0.00	     3.20
2923	18/10/2008	    17.80	    22.80	    15.00	    85.60	    96.40	    65.20	   168.20	     1.50	     3.60	    75.10	     0.00	     2.30
2924	19/10/2008	    18.20	    22.00	    15.40	    83.50	    95.00	    61.10	    99.90	     1.60	     2.50	    31.40	     0.00	     1.90
2925	20/10/2008	    18.50	    21.70	    16.30	    88.10	    95.70	    70.90	   112.20	     1.90	     3.30	    20.80	     4.80	     1.80
2926	21/10/2008	    18.20	    22.10	    16.30	    86.30	    96.30	    65.70	   142.20	     1.50	     2.50	    97.10	     5.00	     2.00
2927	22/10/2008	    17.40	    21.60	    14.10	    83.60	    93.90	    66.70	   144.10	     1.40	     3.10	    78.30	     0.20	     1.90
2928	23/10/2008	    15.40	    16.80	    14.00	    89.20	    94.10	    82.40	    25.90	     2.40	     3.50	    20.80	     1.20	     1.00
2929	24/10/2008	    15.80	    18.30	    14.50	    87.10	    93.80	    76.20	    82.70	     2.20	     3.80	    21.50	     0.20	     1.40
2930	25/10/2008	    16.50	    19.60	    13.70	    77.00	    93.70	    62.20	   161.20	     3.40	     5.00	    16.70	     0.00	     2.40
2931	26/10/2008	    16.90	    19.40	    14.80	    76.60	    92.80	    66.30	    65.70	     2.90	     4.50	    23.40	     0.00	     1.80
2932	27/10/2008	    17.00	    21.20	    14.80	    79.50	    92.10	    63.60	   122.70	     1.60	     2.70	    93.90	     0.00	     1.90
2933	28/10/2008	    14.40	    19.20	     9.60	    81.60	    96.60	    57.80	    65.70	     1.30	     2.50	   149.90	     5.20	     1.40
2934	29/10/2008	    10.10	    14.40	     6.00	    53.10	    77.80	    31.30	   205.80	     3.20	     6.90	   313.80	     0.00	     2.80
2935	30/10/2008	    12.20	    17.70	     5.40	    52.60	    72.40	    28.90	   196.20	     2.60	     5.70	   218.40	     0.00	     2.90
2936	31/10/2008	    13.70	    15.80	     9.50	    65.80	    78.10	    54.70	    90.90	     2.90	     7.00	   170.10	     0.00	     2.00
2937	01/11/2008	    12.50	    15.50	    10.40	    84.30	    94.00	    61.10	    62.30	     1.00	     2.70	    62.00	    17.20	     1.10
2938	02/11/2008	    12.00	    16.40	     8.80	    69.70	    93.10	    44.40	   189.70	     2.10	     3.70	   244.30	     0.60	     2.10
2939	03/11/2008	    10.90	    14.40	     7.20	    75.10	    88.90	    55.50	   106.80	     1.20	     2.00	    84.10	     0.00	     1.40
2940	04/11/2008	     9.60	    12.80	     6.50	    77.40	    89.90	    61.00	    75.60	     1.40	     2.90	    76.40	     2.00	     1.20
2941	05/11/2008	    10.20	    15.50	     5.30	    70.40	    85.60	    53.10	   144.70	     1.20	     3.10	    54.20	     0.00	     1.50
2942	06/11/2008	    11.90	    18.70	     6.80	    63.70	    81.40	    39.80	   177.30	     1.70	     2.80	    72.70	     0.00	     2.10
2943	07/11/2008	    11.50	    17.20	     6.90	    75.40	    89.50	    53.10	   180.00	     1.50	     2.80	    88.40	     0.00	     1.70
2944	08/11/2008	    12.40	    18.10	     8.00	    74.50	    91.40	    52.30	   174.40	     1.40	     2.40	    86.20	     0.00	     1.70
2945	09/11/2008	    11.90	    17.90	     7.90	    81.10	    91.80	    58.60	   175.50	     1.40	     2.60	    97.60	     0.00	     1.60
2946	10/11/2008	    10.90	    17.50	     6.30	    85.10	    95.80	    58.00	   174.30	     1.10	     2.50	    97.20	     0.20	     1.50
2947	11/11/2008	    11.90	    17.30	     6.50	    79.30	    95.80	    55.40	   119.30	     1.20	     1.50	    85.10	     0.20	     1.40
2948	12/11/2008	    13.10	    18.80	     9.00	    62.30	    81.60	    36.30	   142.30	     1.60	     3.40	    76.40	     0.00	     2.00
2949	13/11/2008	    11.70	    16.50	     6.90	    46.70	    62.30	    30.50	   178.80	     2.70	     6.10	     5.80	     0.00	     2.70
2950	14/11/2008	     8.50	    14.70	     4.60	    58.80	    79.70	    29.80	   176.90	     1.70	     3.00	    52.80	     0.00	     1.90
2951	15/11/2008	     9.20	    16.90	     2.30	    54.10	    78.30	    27.80	   172.30	     1.30	     2.00	    72.90	     0.00	     1.70
2952	16/11/2008	     9.60	    16.70	     3.70	    71.10	    91.20	    36.60	   168.60	     1.30	     2.10	    98.10	     0.00	     1.60
2953	17/11/2008	    10.70	    19.10	     5.60	    67.10	    91.70	    28.60	   172.90	     1.30	     2.00	    76.00	     0.00	     1.80
2954	18/11/2008	    11.10	    18.60	     5.30	    63.00	    82.00	    32.70	   165.90	     1.40	     2.60	    67.70	     0.00	     1.80
2955	19/11/2008	    10.80	    14.70	     8.50	    72.20	    88.60	    52.80	   113.30	     1.80	     3.50	    33.30	     0.40	     1.50
2956	20/11/2008	    10.90	    13.50	     9.10	    82.30	    93.30	    71.50	    78.90	     2.40	     4.20	    18.40	     1.00	     1.10
2957	21/11/2008	    11.40	    17.40	     8.20	    82.10	    94.30	    53.20	   153.10	     1.40	     2.50	    96.70	     0.20	     1.40
2958	22/11/2008	    12.00	    18.90	     5.70	    66.90	    87.20	    43.80	   161.10	     1.60	     2.90	    71.40	     0.00	     1.70
2959	23/11/2008	    12.00	    17.40	     8.00	    62.90	    85.10	    39.30	   133.40	     1.60	     2.90	    61.20	     0.00	     1.70
2960	24/11/2008	    12.70	    19.60	     7.00	    50.40	    77.70	    26.80	   155.10	     3.50	     6.60	   248.80	     0.00	     3.20
2961	25/11/2008	     8.40	    13.10	     4.70	    48.40	    77.70	    25.20	   163.80	     2.30	     4.40	    11.70	     0.00	     2.00
2962	26/11/2008	     5.50	    10.30	     0.60	    60.10	    94.70	    32.50	   130.60	     3.00	     4.90	    17.30	    17.60	     1.70
2963	27/11/2008	     6.10	     9.00	     2.20	    79.30	    95.60	    63.90	    66.10	     2.40	     4.60	     8.30	     7.60	     1.00
2964	28/11/2008	     7.90	    12.60	     1.00	    57.20	    81.80	    40.00	   155.70	     3.20	     5.70	   225.90	     0.00	     1.90
2965	29/11/2008	     9.30	    11.50	     7.70	    57.10	    91.50	    40.30	    87.70	     4.00	     7.50	   240.80	     0.80	     1.90
2966	30/11/2008	     7.40	    10.90	     5.40	    63.90	    92.00	    44.10	    87.40	     2.20	     4.70	   240.90	     2.60	     1.40
2967	01/12/2008	     6.40	    11.30	     2.20	    57.50	    73.40	    39.50	   156.50	     2.10	     4.90	   232.90	     0.00	     1.50
2968	02/12/2008	     6.10	    10.50	     1.50	    53.60	    69.00	    41.60	   129.80	     2.80	     6.50	   354.60	     0.00	     1.70
2969	03/12/2008	     6.80	    11.20	     1.90	    58.80	    79.10	    38.30	   107.10	     1.70	     4.60	   192.80	     0.00	     1.30
2970	04/12/2008	     9.40	    13.60	     3.20	    63.20	    85.20	    46.20	   111.90	     1.60	     2.70	   154.30	     0.00	     1.30
2971	05/12/2008	    13.40	    16.80	     9.50	    64.50	    73.70	    53.70	    51.80	     2.30	     6.40	   227.30	     0.00	     1.70
2972	06/12/2008	    12.20	    18.30	     8.10	    74.30	    86.30	    50.60	   120.50	     1.30	     2.10	   100.40	     0.00	     1.30
2973	07/12/2008	    11.40	    16.30	     7.60	    75.30	    88.70	    52.80	   104.30	     1.30	     1.80	    80.40	     0.00	     1.20
2974	08/12/2008	     9.30	    11.90	     6.40	    90.50	    95.10	    82.80	    41.70	     1.10	     1.80	    52.10	     5.20	     0.60
2975	09/12/2008	    10.20	    14.10	     7.10	    80.50	    92.60	    61.40	   114.50	     1.30	     2.10	    86.40	     0.20	     1.00
2976	10/12/2008	     8.60	    11.50	     5.50	    52.50	    85.30	    34.10	   125.10	     3.60	     6.40	   340.30	     0.00	     2.00
2977	11/12/2008	     6.10	    11.80	     1.30	    52.40	    74.30	    31.30	   145.10	     2.10	     3.50	   259.80	     0.00	     1.60
2978	12/12/2008	     5.60	    11.50	     1.20	    68.20	    81.00	    51.00	    99.80	     1.50	     2.10	    61.40	     0.00	     1.10
2979	13/12/2008	     6.80	    10.10	     0.60	    67.00	    85.10	    50.60	    85.40	     1.50	     3.10	   148.80	     0.00	     1.00
2980	14/12/2008	     6.70	    10.40	     3.30	    61.60	    75.60	    45.40	   140.60	     3.00	     6.00	   276.90	     0.00	     1.60
2981	15/12/2008	     4.60	     8.70	     1.50	    54.50	    68.00	    38.90	    85.50	     2.30	     5.70	   326.60	     0.00	     1.50
2982	16/12/2008	     6.70	    11.60	     2.20	    55.70	    70.20	    42.40	   121.50	     2.00	     4.60	   325.60	     0.00	     1.40
2983	17/12/2008	     8.70	    14.90	     3.60	    52.40	    72.20	    26.40	   135.20	     1.90	     4.90	   359.40	     0.00	     1.80
2984	18/12/2008	     9.30	    15.70	     5.00	    58.40	    73.60	    32.30	   141.40	     1.70	     3.40	    72.30	     0.00	     1.60
2985	19/12/2008	     7.70	    14.80	     3.20	    69.30	    88.40	    43.50	   140.80	     1.40	     2.40	    73.90	     0.00	     1.20
2986	20/12/2008	     7.40	    15.00	     2.10	    74.40	    88.70	    47.70	   140.60	     1.30	     1.90	    75.70	     0.00	     1.10
2987	21/12/2008	     8.60	    17.10	     3.30	    67.50	    89.10	    43.60	   144.30	     1.30	     2.60	    83.70	     0.00	     1.30
2988	22/12/2008	     8.10	    15.30	     4.00	    71.30	    91.10	    45.30	   141.90	     1.60	     2.40	    53.40	     0.00	     1.30
2989	23/12/2008	     6.00	    12.80	     1.80	    82.90	    94.70	    62.40	   122.80	     1.30	     2.40	    27.10	     0.00	     0.90
2990	24/12/2008	     7.10	     9.20	     3.90	    85.10	    93.30	    77.10	    49.10	     1.40	     2.10	    23.60	     0.20	     0.70
2991	25/12/2008	     6.90	    11.80	     2.40	    77.60	    89.60	    57.30	   129.00	     1.30	     2.20	    88.30	     0.00	     0.90
2992	26/12/2008	     7.30	    12.60	     2.70	    65.40	    89.00	    39.50	   138.80	     1.50	     2.50	   100.40	     0.00	     1.20
2993	27/12/2008	     7.30	     9.70	     5.50	    89.70	    95.60	    79.20	    23.70	     1.30	     2.20	    34.70	     1.80	     0.60
2994	28/12/2008	     8.60	    10.60	     6.80	    80.10	    88.30	    72.60	    50.50	     1.70	     3.00	    35.00	     0.20	     0.90
2995	29/12/2008	     9.50	    13.50	     6.00	    79.70	    91.10	    65.40	    74.80	     1.10	     2.10	   105.00	     0.00	     0.90
2996	30/12/2008	     7.80	    13.30	     3.90	    88.60	    94.90	    73.50	   105.70	     1.30	     2.10	    40.10	     0.20	     0.80
2997	31/12/2008	     9.30	    12.00	     7.10	    88.90	    96.60	    75.60	    49.70	     2.00	     3.30	    24.00	     0.20	     0.80
2998	01/01/2009	    10.20	    14.30	     6.50	    81.90	    92.30	    67.80	   109.90	     1.20	     2.20	    99.50	     0.00	     0.90
2999	02/01/2009	    11.20	    15.40	     8.30	    75.70	    84.80	    57.90	    73.40	     1.20	     1.70	    62.60	     0.00	     1.10
3000	03/01/2009	    10.60	    14.20	     6.70	    83.60	    93.30	    69.60	    53.90	     1.10	     2.10	    85.20	     0.00	     0.80
3001	04/01/2009	     8.60	    11.20	     7.10	    85.90	    94.50	    72.60	    34.00	     1.20	     2.40	    38.70	     5.00	     0.70
3002	05/01/2009	     8.40	    12.00	     5.10	    85.20	    94.10	    67.60	   118.70	     1.40	     3.30	   134.90	     0.00	     0.90
3003	06/01/2009	     7.10	    11.50	     3.80	    76.90	    86.00	    59.30	    89.90	     1.30	     2.50	    49.80	     1.00	     1.00
3004	07/01/2009	     4.70	     7.00	     2.80	    52.10	    73.60	    33.60	    64.60	     1.90	     3.30	    26.00	     0.00	     1.30
3005	08/01/2009	     2.50	     3.40	     1.80	    77.00	    94.20	    53.20	    32.50	     1.70	     2.70	    21.40	     0.60	     0.80
3006	09/01/2009	     4.30	     8.80	     0.30	    79.10	    92.70	    56.60	   126.40	     1.40	     2.80	   124.90	     0.00	     0.90
3007	10/01/2009	     1.50	     3.20	    -1.60	    80.80	    94.20	    60.70	    26.00	     1.80	     3.30	    27.40	    10.00	     0.70
3008	11/01/2009	     7.10	    10.90	     4.50	    81.20	    94.00	    59.70	   115.10	     2.60	     4.10	    12.50	     1.60	     1.20
3009	12/01/2009	     7.00	    13.00	     3.20	    67.00	    86.50	    38.30	   153.20	     1.90	     3.50	    65.30	     0.00	     1.50
3010	13/01/2009	     7.00	    13.10	     1.80	    65.70	    81.50	    43.60	   117.30	     1.30	     1.90	    66.20	     0.00	     1.20
3011	14/01/2009	     7.90	    13.80	     3.20	    71.20	    92.50	    37.30	   159.70	     2.10	     3.60	    57.40	     0.00	     1.70
3012	15/01/2009	     5.90	    12.60	     0.70	    82.60	    93.90	    62.10	   142.80	     1.30	     1.80	    70.30	     0.20	     1.00
3013	16/01/2009	     6.40	    10.40	     2.10	    78.40	    89.40	    66.00	    74.70	     1.40	     2.30	    35.30	     0.00	     0.90
3014	17/01/2009	     6.90	    13.10	     3.30	    79.80	    91.50	    56.40	   136.00	     1.60	     2.60	    54.20	     0.00	     1.20
3015	18/01/2009	     8.50	    15.00	     2.40	    74.00	    93.00	    52.50	   157.80	     1.30	     2.20	    86.30	     0.20	     1.30
3016	19/01/2009	    12.50	    17.30	     6.80	    63.50	    76.90	    52.70	    91.10	     2.20	     4.70	   226.00	     0.00	     1.80
3017	20/01/2009	     9.00	    13.10	     3.50	    55.20	    74.90	    36.30	   140.70	     3.00	     5.40	   285.00	     0.00	     2.10
3018	21/01/2009	     6.10	    11.40	     0.70	    45.70	    67.20	    27.90	   170.40	     2.90	     5.90	   322.40	     0.00	     2.20
3019	22/01/2009	     9.60	    15.50	     1.80	    62.70	    69.80	    55.20	    45.40	     3.30	     6.30	   213.20	     0.00	     2.00
3020	23/01/2009	    17.30	    20.30	    15.10	    53.80	    65.90	    44.40	   106.20	     6.00	     7.50	   244.00	     0.00	     4.10
3021	24/01/2009	    13.70	    16.20	     7.60	    41.00	    54.90	    28.50	   162.70	     5.30	     9.20	   270.20	     0.00	     3.80
3022	25/01/2009	    10.50	    15.20	     6.10	    45.90	    64.30	    37.20	   156.80	     3.50	     6.70	   251.90	     0.00	     2.70
3023	26/01/2009	     8.70	    12.00	     6.30	    43.90	    50.70	    34.90	   137.60	     4.00	     6.40	   299.30	     0.00	     2.90
3024	27/01/2009	     9.30	    15.70	     5.10	    53.90	    66.50	    33.00	   153.10	     2.20	     4.30	   228.60	     0.00	     2.30
3025	28/01/2009	    12.10	    19.00	     8.00	    60.10	    79.00	    38.80	   128.70	     1.90	     5.00	   293.20	     0.00	     2.20
3026	29/01/2009	    14.30	    21.10	     8.50	    60.50	    79.40	    35.20	   181.50	     1.50	     2.80	    66.90	     0.00	     2.20
3027	30/01/2009	    10.60	    17.50	     6.20	    78.70	    96.20	    52.60	   186.30	     1.40	     2.50	   106.10	     0.40	     1.70
3028	31/01/2009	     9.70	    14.20	     6.40	    63.90	    96.40	    40.90	   150.50	     3.40	     6.00	   237.60	     0.40	     2.20
3029	01/02/2009	     7.40	     8.70	     4.90	    76.30	    87.40	    59.30	    35.80	     1.90	     3.50	   152.70	     1.80	     1.10
3030	02/02/2009	     7.50	    11.80	     3.80	    82.90	    94.20	    64.50	    62.60	     1.40	     3.40	   128.90	     0.00	     1.70
3031	03/02/2009	     9.10	    14.30	     3.70	    63.30	    84.50	    42.50	   162.30	     2.50	     9.80	   244.40	     0.00	     2.10
3032	04/02/2009	    10.90	    14.90	     6.30	    59.60	    80.30	    36.00	   192.90	     2.00	     6.30	   137.30	     0.00	     2.10
3033	05/02/2009	    10.90	    14.50	     8.30	    61.30	    75.50	    47.60	   124.60	     3.50	    10.10	   185.50	     0.20	     2.40
3034	06/02/2009	     8.90	    13.70	     4.40	    48.10	    59.60	    29.60	   165.40	     3.70	    13.20	   256.70	     0.00	     3.00
3035	07/02/2009	     6.30	    10.70	     1.10	    45.70	    73.00	    25.50	   200.60	     3.30	    10.80	   311.90	     0.00	     2.50
3036	08/02/2009	     9.40	    15.70	     3.70	    47.20	    64.40	    24.00	   190.30	     3.10	     9.60	   236.90	     0.00	     3.10
3037	09/02/2009	    12.20	    18.70	     8.00	    57.90	    71.30	    35.10	   184.70	     2.20	     8.10	   132.00	     0.00	     2.70
3038	10/02/2009	    12.40	    19.60	     6.90	    55.80	    76.40	    38.00	   151.90	     2.40	     9.10	   301.10	     0.00	     2.70
3039	11/02/2009	    10.00	    16.50	     4.60	    59.30	    77.10	    24.80	   208.90	     1.90	     7.60	    76.50	     0.00	     2.60
3040	12/02/2009	    11.90	    18.40	     7.80	    47.10	    66.20	    29.80	   212.10	     2.10	     6.10	    46.60	     0.00	     2.90
3041	13/02/2009	     9.40	    15.00	     4.00	    63.60	    85.50	    39.90	   209.90	     1.90	     6.20	    89.30	     0.00	     2.20
3042	14/02/2009	     8.20	    16.40	     1.60	    76.20	    92.30	    49.50	   215.70	     1.30	     5.60	   105.50	     0.00	     1.90
3043	15/02/2009	     7.70	    10.30	     3.40	    83.40	    91.20	    72.80	    36.80	     1.50	     5.50	    45.70	     0.00	     0.90
3044	16/02/2009	     5.60	    11.30	     1.60	    77.10	    93.90	    50.20	    83.10	     1.50	     4.10	    63.40	     0.20	     1.30
3045	17/02/2009	     5.90	    11.40	     1.60	    76.40	    89.40	    53.70	   108.80	     1.30	     4.10	    73.10	     0.00	     1.30
3046	18/02/2009	     9.50	    18.60	     2.40	    56.80	    90.30	    22.30	   222.50	     1.70	     6.20	    92.00	     0.00	     2.80
3047	19/02/2009	     9.50	    16.30	     5.00	    67.30	    91.80	    39.60	   218.40	     1.60	     5.10	    89.00	     0.00	     2.30
3048	20/02/2009	     7.40	    10.50	     2.80	    87.40	    93.40	    70.90	    31.10	     1.30	     3.60	    42.90	     0.20	     0.90
3049	21/02/2009	     7.80	    14.10	     2.70	    77.80	    93.90	    42.90	   214.70	     1.60	     5.00	   105.20	     0.20	     2.10
3050	22/02/2009	     8.30	    14.40	     3.90	    80.40	    91.90	    60.90	   197.90	     1.80	     5.90	   106.40	     0.00	     1.90
3051	23/02/2009	    10.00	    19.40	     3.40	    67.50	    92.90	    27.20	   228.30	     1.80	     8.20	    88.80	     0.00	     2.90
3052	24/02/2009	     8.00	    13.10	     3.70	    83.60	    94.50	    64.30	   198.90	     1.40	     5.30	   122.70	     0.20	     1.80
3053	25/02/2009	     9.40	    13.30	     6.20	    79.70	    92.30	    52.10	    80.40	     1.70	     5.00	    72.30	     0.00	     1.50
3054	26/02/2009	     7.40	    14.60	     3.30	    80.30	    92.90	    47.90	   124.40	     1.60	     7.20	    59.40	     0.00	     1.80
3055	27/02/2009	     9.50	    15.30	     5.00	    71.10	    86.90	    43.30	   160.40	     1.40	     5.00	    38.40	     0.40	     2.10
3056	28/02/2009	    10.20	    14.70	     6.50	    81.10	    90.00	    56.10	   155.70	     1.80	     5.50	    64.30	     1.80	     2.00
3057	01/03/2009	    11.80	    17.90	     7.10	    68.40	    93.50	    38.30	    88.30	     1.60	     5.70	   137.90	     0.20	     2.00
3058	02/03/2009	    11.20	    15.10	     7.10	    66.70	    91.10	    49.30	   114.10	     1.40	     4.80	    61.80	     0.80	     1.80
3059	03/03/2009	     8.90	     9.80	     6.90	    92.00	    95.50	    81.80	     5.80	     2.80	     8.00	   351.60	    50.80	     0.70
3060	04/03/2009	    10.60	    15.00	     5.90	    65.90	    88.60	    52.20	   115.80	     3.50	    12.00	   258.60	     0.20	     2.30
3061	05/03/2009	    10.40	    14.70	     7.00	    51.10	    68.00	    35.40	   115.70	     5.00	    14.00	   283.10	     0.00	     3.50
3062	06/03/2009	    11.90	    14.90	     8.00	    47.50	    65.30	    37.10	   177.30	     2.90	     9.50	   298.50	     0.00	     3.10
3063	07/03/2009	    15.70	    22.40	    10.70	    53.00	    69.50	    26.70	   258.00	     2.10	     9.00	    21.00	     0.00	     4.00
3064	08/03/2009	    12.60	    18.90	     8.10	    59.10	    76.00	    42.50	   263.70	     1.70	     4.80	    99.50	     0.00	     3.20
3065	09/03/2009	    11.50	    18.10	     7.40	    74.80	    92.00	    48.70	   227.80	     1.70	     5.40	    77.70	     0.00	     2.70
3066	10/03/2009	    10.10	    16.10	     5.50	    77.90	    89.60	    56.10	   261.50	     1.60	     5.30	    81.30	     0.00	     2.60
3067	11/03/2009	    12.30	    20.10	     6.20	    65.50	    90.20	    44.50	   262.40	     1.40	     4.50	   109.20	     0.00	     3.10
3068	12/03/2009	    10.40	    17.50	     5.70	    76.70	    95.10	    49.10	   240.60	     2.10	     7.30	    52.00	     0.00	     2.80
3069	13/03/2009	    11.20	    18.80	     4.50	    68.10	    90.80	    30.40	   278.10	     1.50	     4.30	    73.40	     0.00	     3.30
3070	14/03/2009	    14.50	    22.80	     7.30	    47.30	    76.50	    20.60	   273.70	     1.40	     4.10	    98.80	     0.00	     3.70
3071	15/03/2009	    13.90	    21.50	     8.30	    44.70	    67.40	    17.80	   275.30	     1.80	     4.90	    46.30	     0.00	     4.10
3072	16/03/2009	    12.20	    19.30	     6.80	    59.40	    89.70	    38.20	   274.80	     1.90	     6.20	    71.60	     0.00	     3.40
3073	17/03/2009	    10.90	    16.30	     5.90	    70.10	    91.90	    42.60	   245.80	     1.80	     6.20	    47.10	     0.00	     2.90
3074	18/03/2009	     9.50	    15.50	     5.30	    78.50	    94.10	    57.10	   140.30	     1.40	     4.30	    47.80	     0.00	     1.90
3075	19/03/2009	    10.10	    17.50	     3.50	    78.50	    96.00	    49.10	   282.30	     1.40	     4.00	    94.50	     0.20	     3.00
3076	20/03/2009	    13.50	    21.80	     6.40	    68.40	    90.60	    30.30	   282.90	     1.60	     5.30	   106.20	     0.20	     3.80
3077	21/03/2009	    10.60	    13.30	     6.20	    80.50	    91.80	    69.20	    73.50	     1.20	     4.80	    78.30	     0.00	     1.30
3078	22/03/2009	     9.90	    15.20	     5.00	    71.10	    93.30	    39.70	   288.90	     1.80	     6.50	   104.40	     0.00	     3.10
3079	23/03/2009	     9.90	    17.20	     1.90	    44.40	    76.70	    20.30	   300.50	     1.70	     6.00	    96.80	     0.00	     3.60
3080	24/03/2009	    12.90	    21.80	     4.50	    42.20	    57.80	    18.70	   219.70	     1.40	     4.70	    90.40	     0.00	     3.60
3081	25/03/2009	    12.40	    17.80	     7.30	    71.90	    91.40	    37.90	   286.70	     2.00	     6.60	    58.70	     0.00	     3.50
3082	26/03/2009	    13.60	    20.20	     8.00	    69.20	    92.40	    41.60	   286.80	     1.60	     5.70	   110.50	     0.00	     3.60
3083	27/03/2009	    14.90	    22.10	     8.70	    53.10	    80.10	    25.70	   281.10	     1.60	     4.80	    87.00	     0.00	     4.00
3084	28/03/2009	    14.40	    19.10	     9.10	    62.20	    92.80	    25.60	   225.10	     2.10	     6.80	    80.50	     9.40	     3.60
3085	29/03/2009	    10.30	    13.30	     8.00	    86.60	    95.20	    68.00	   111.20	     1.70	     5.80	    43.50	    48.20	     1.60
3086	30/03/2009	     7.60	    10.60	     5.70	    80.00	    91.90	    64.60	   106.20	     2.00	     5.10	    12.10	     2.80	     1.60
3087	31/03/2009	     8.60	    13.20	     5.90	    79.40	    93.20	    55.70	   177.70	     2.00	     6.00	    31.10	     3.40	     2.30
3088	01/04/2009	    11.10	    15.90	     5.10	    68.70	    92.00	    38.00	   247.70	     1.70	     6.60	    86.30	     0.20	     3.10
3089	02/04/2009	    12.80	    17.80	     9.10	    65.30	    79.50	    39.30	   180.60	     1.60	     5.60	   110.50	     0.00	     2.90
3090	03/04/2009	    11.60	    15.20	     9.30	    85.30	    95.10	    69.10	   207.20	     1.60	     5.60	   126.80	     0.00	     2.40
3091	04/04/2009	    12.00	    16.60	     9.00	    85.50	    94.40	    66.60	   193.50	     1.30	     5.10	   138.00	     0.00	     2.40
3092	05/04/2009	    13.20	    17.60	    10.90	    85.40	    94.40	    66.50	   267.40	     1.40	     4.90	   158.20	     0.00	     3.10
3093	06/04/2009	    14.00	    20.30	     9.60	    82.00	    96.60	    58.20	   290.10	     1.70	     5.50	   110.30	     0.20	     3.60
3094	07/04/2009	    13.70	    19.20	     9.60	    60.50	    94.90	    21.20	   239.30	     2.10	    10.80	   345.50	     0.00	     3.90
3095	08/04/2009	    12.70	    19.60	     7.10	    49.30	    90.60	    20.90	   329.10	     2.20	     8.00	    79.80	     0.00	     4.60
3096	09/04/2009	    11.00	    16.10	     6.10	    78.10	    92.40	    55.00	   314.40	     1.70	     5.30	   125.10	     0.00	     3.40
3097	10/04/2009	    10.60	    15.00	     6.50	    68.30	    85.80	    38.20	   214.50	     2.40	     9.10	   168.20	    11.20	     3.20
3098	11/04/2009	    10.70	    15.30	     5.60	    48.60	    71.20	    29.00	   271.20	     2.80	     9.10	   297.40	     0.00	     3.90
3099	12/04/2009	    11.10	    17.90	     5.50	    48.30	    70.00	    22.30	   270.20	     1.80	     7.90	    63.30	     0.00	     3.90
3100	13/04/2009	    11.80	    18.40	     5.70	    50.00	    65.40	    24.40	   308.10	     1.90	     6.40	   125.70	     0.00	     4.30
3101	14/04/2009	    14.40	    19.90	     7.30	    55.90	    73.50	    38.40	   338.60	     2.00	     5.60	   128.60	     0.00	     4.50
3102	15/04/2009	    13.10	    17.50	     9.40	    53.90	    73.80	    41.80	   234.20	     1.90	     7.50	   185.40	     0.00	     3.50
3103	16/04/2009	    13.70	    17.00	     7.20	    50.20	    70.10	    32.10	   333.40	     2.30	     6.40	   197.40	     0.00	     4.40
3104	17/04/2009	    12.70	    16.60	     8.80	    57.90	    73.30	    40.80	   196.90	     1.60	     6.50	   117.40	     0.00	     3.10
3105	18/04/2009	    13.40	    17.20	    10.00	    65.60	    92.00	    48.80	   272.90	     1.60	     7.10	    99.90	     9.00	     3.50
3106	19/04/2009	    10.50	    14.40	     7.50	    80.40	    94.80	    61.30	   164.30	     2.40	     7.90	    17.30	     6.60	     2.30
3107	20/04/2009	    12.20	    17.40	     6.20	    74.30	    88.70	    47.20	   248.60	     1.80	     8.10	   111.80	     7.40	     3.40
3108	21/04/2009	    14.30	    20.90	     9.10	    64.60	    87.40	    36.20	   327.00	     1.90	     6.90	    99.20	     0.20	     4.50
3109	22/04/2009	    14.70	    20.60	    10.00	    60.80	    87.90	    31.70	   350.10	     2.00	     6.80	    93.50	     0.00	     4.80
3110	23/04/2009	    15.80	    21.90	     8.60	    54.50	    85.10	    31.80	   355.80	     1.60	     5.00	   123.30	     0.00	     4.90
3111	24/04/2009	    17.20	    24.70	    10.40	    50.90	    71.60	    19.90	   350.30	     1.60	     4.90	    85.80	     0.00	     5.40
3112	25/04/2009	    16.60	    21.70	    12.70	    59.10	    79.40	    40.70	   231.10	     1.30	     4.90	   100.10	     0.00	     3.70
3113	26/04/2009	    12.20	    17.00	     8.40	    60.60	    82.50	    33.00	   215.00	     1.70	     9.00	   212.60	     0.80	     3.40
3114	27/04/2009	    13.70	    19.40	     7.20	    50.80	    78.90	    26.60	   327.00	     1.90	     7.30	   123.30	     0.00	     4.60
3115	28/04/2009	    15.00	    19.90	     9.00	    53.70	    70.50	    32.90	   357.30	     1.90	     5.80	   112.90	     0.00	     4.90
3116	29/04/2009	    15.80	    20.60	    10.50	    53.30	    71.60	    36.30	   354.20	     2.10	     6.60	   114.50	     0.00	     5.10
3117	30/04/2009	    16.90	    22.20	    10.20	    54.90	    77.60	    40.20	   298.10	     1.80	     5.70	    95.90	     0.00	     4.60
3118	01/05/2009	    13.80	    20.20	     9.40	    71.00	    93.90	    38.10	   126.30	     2.00	     8.10	    80.60	    10.40	     2.90
3119	02/05/2009	    13.60	    19.90	     7.80	    68.50	    93.30	    42.00	   317.20	     1.80	     6.20	    96.80	     0.20	     4.20
3120	03/05/2009	    14.10	    20.80	     7.30	    64.90	    85.40	    39.80	   366.00	     1.90	     6.50	    88.50	     0.00	     4.80
3121	04/05/2009	    15.80	    22.70	     9.20	    54.70	    84.20	    28.90	   368.60	     2.10	     6.20	    75.60	     0.00	     5.40
3122	05/05/2009	    15.50	    22.20	     8.80	    63.30	    87.00	    34.10	   360.80	     1.80	     6.50	   116.70	     0.00	     5.10
3123	06/05/2009	    16.10	    21.60	     9.20	    58.20	    92.00	    33.50	   369.80	     1.60	     6.00	   140.00	     0.00	     5.10
3124	07/05/2009	    17.10	    23.90	     9.80	    53.10	    77.10	    30.90	   380.20	     1.60	     5.60	   125.20	     0.00	     5.50
3125	08/05/2009	    16.90	    24.10	     9.40	    61.50	    88.50	    31.10	   285.40	     1.40	     4.40	    90.70	     0.00	     4.50
3126	09/05/2009	    15.60	    22.30	    11.80	    83.20	    94.90	    53.50	   145.00	     1.60	     6.30	    92.50	     0.40	     2.80
3127	10/05/2009	    18.80	    24.80	    13.90	    68.30	    89.10	    39.40	   352.50	     1.90	     7.90	    95.60	     0.20	     5.40
3128	11/05/2009	    18.70	    24.20	    13.70	    71.00	    90.90	    48.20	   344.30	     1.70	     5.30	   125.00	     0.00	     5.10
3129	12/05/2009	    19.20	    24.80	    13.50	    69.00	    94.30	    49.50	   358.00	     1.70	     6.10	   121.10	     0.00	     5.30
3130	13/05/2009	    18.30	    22.80	    14.30	    73.70	    93.70	    57.50	   278.60	     1.60	     6.40	    87.20	     0.00	     4.20
3131	14/05/2009	    19.30	    24.90	    13.60	    45.90	    71.10	    26.30	   309.90	     1.60	     7.50	    73.70	     0.00	     5.30
3132	15/05/2009	    17.70	    21.10	    12.80	    43.40	    58.30	    24.80	   375.40	     2.20	     7.10	   115.90	     0.00	     5.80
3133	16/05/2009	    17.90	    24.20	    10.00	    47.40	    77.20	    30.70	   378.60	     1.10	     5.80	   129.20	     0.00	     5.40
3134	17/05/2009	    19.10	    24.70	    12.10	    40.60	    54.60	    29.30	   375.50	     1.20	     6.10	   130.60	     0.00	     5.60
3135	18/05/2009	    19.60	    25.30	    13.40	    60.40	    89.20	    28.80	   336.30	     1.30	     6.90	   128.90	     0.00	     5.30
3136	19/05/2009	    18.40	    23.60	    13.80	    74.10	    93.00	    54.50	   237.00	     0.80	     4.70	   113.00	     0.00	     3.70
3137	20/05/2009	    22.30	    29.80	    14.80	    51.00	    72.30	    33.60	   348.30	     1.20	     6.40	    60.90	     0.00	     5.80
3138	21/05/2009	    23.30	    31.50	    16.90	    51.10	    78.50	    23.30	   338.10	     1.00	     6.30	   105.60	     0.00	     5.80
3139	22/05/2009	    21.90	    29.10	    17.00	    67.20	    92.10	    30.30	   262.20	     1.20	     7.00	   152.30	     0.00	     4.90
3140	23/05/2009	    21.70	    27.40	    16.20	    55.60	    85.30	    30.90	   320.70	     0.90	     6.10	   137.60	     0.20	     5.20
3141	24/05/2009	    19.50	    24.40	    13.00	    61.20	    91.00	    29.10	   356.90	     1.80	     6.70	   118.40	     0.00	     5.60
3142	25/05/2009	    19.60	    25.60	    12.30	    50.00	    86.90	    28.40	   377.20	     1.70	     5.80	   122.00	     0.00	     5.90
3143	26/05/2009	    20.90	    27.80	    15.50	    50.70	    80.40	    26.30	   377.60	     2.20	     7.80	    91.10	     0.00	     6.70
3144	27/05/2009	    18.00	    21.90	    13.00	    68.90	    82.80	    55.70	   179.70	     1.90	     5.90	    70.30	     0.00	     3.40
3145	28/05/2009	    19.30	    25.50	    12.10	    51.50	    92.40	    21.30	   384.10	     2.20	     7.20	    51.20	     0.00	     6.30
3146	29/05/2009	    20.80	    28.10	    13.40	    42.90	    67.70	    18.30	   350.50	     2.00	     8.10	    37.20	     0.00	     6.50
3147	30/05/2009	    21.40	    27.00	    16.00	    49.50	    72.10	    24.60	   300.90	     1.90	     6.40	    80.10	     0.00	     5.80
3148	31/05/2009	    20.20	    26.40	    15.60	    72.70	    89.50	    45.40	   282.60	     1.60	     6.70	   126.10	     0.80	     4.90
3149	01/06/2009	    21.50	    28.30	    14.80	    67.40	    89.30	    42.80	   374.40	     1.50	     5.90	   123.20	     0.20	     6.00
3150	02/06/2009	    20.50	    26.40	    15.30	    77.20	    96.10	    54.80	   352.40	     1.50	     6.40	   124.00	     0.00	     5.40
3151	03/06/2009	    20.90	    25.40	    16.10	    71.50	    89.00	    53.20	   335.30	     1.40	     5.90	   138.70	     0.00	     5.20
3152	04/06/2009	    22.20	    29.30	    15.60	    63.70	    91.00	    35.90	   356.50	     1.70	     6.60	   126.10	     0.00	     6.20
3153	05/06/2009	    23.30	    28.20	    18.00	    48.50	    88.00	    22.40	   350.90	     2.10	     7.70	   143.80	     0.00	     6.50
3154	06/06/2009	    20.80	    23.80	    15.50	    37.30	    46.90	    28.90	   235.10	     3.00	     7.60	   261.50	     0.00	     5.70
3155	07/06/2009	    18.10	    22.20	    11.80	    48.00	    61.00	    35.30	   392.20	     2.00	     6.90	   124.90	     0.00	     5.90
3156	08/06/2009	    21.10	    26.30	    12.70	    42.50	    67.50	    28.10	   295.50	     1.70	     5.10	    91.80	     0.00	     5.40
3157	09/06/2009	    21.00	    25.10	    15.90	    42.70	    61.10	    31.30	   374.20	     1.90	     6.80	   120.70	     0.00	     6.30
3158	10/06/2009	    22.00	    29.20	    14.20	    42.90	    72.80	    15.30	   380.80	     1.60	     5.80	   119.80	     0.00	     6.70
3159	11/06/2009	    24.70	    31.90	    15.90	    27.10	    45.30	    14.20	   385.40	     1.90	     6.40	   101.00	     0.00	     7.50
3160	12/06/2009	    24.80	    32.80	    17.30	    31.10	    43.10	    17.20	   380.70	     1.70	     5.30	    94.50	     0.00	     7.40
3161	13/06/2009	    26.40	    33.20	    18.40	    37.00	    67.00	    18.70	   361.80	     1.70	     5.60	    52.80	     0.00	     7.20
3162	14/06/2009	    27.60	    35.80	    19.20	    44.30	    76.00	    19.10	   367.20	     2.10	     7.30	    59.90	     0.00	     8.00
3163	15/06/2009	    26.10	    32.50	    19.40	    49.20	    78.30	    26.40	   303.10	     1.90	     8.40	   129.10	     0.00	     6.50
3164	16/06/2009	    24.40	    29.30	    19.30	    60.90	    85.40	    40.40	   320.10	     1.70	     7.00	   116.80	     0.00	     5.90
3165	17/06/2009	    23.60	    28.40	    20.00	    67.70	    81.80	    51.90	   280.60	     1.60	     5.00	   100.00	     0.00	     5.20
3166	18/06/2009	    25.80	    32.10	    20.10	    49.50	    72.40	    32.20	   261.50	     1.50	     6.10	    80.40	     0.00	     5.60
3167	19/06/2009	    27.00	    32.90	    20.80	    33.70	    52.50	    21.00	   354.00	     1.50	     5.20	   133.90	     0.00	     7.00
3168	20/06/2009	    23.50	    29.90	    18.00	    62.40	    92.20	    37.10	   348.10	     1.60	     6.20	   113.40	     0.00	     6.20
3169	21/06/2009	    21.80	    26.40	    17.10	    72.60	    89.80	    57.20	   353.60	     1.80	     6.70	   125.40	     0.20	     5.60
3170	22/06/2009	    21.50	    25.40	    16.70	    68.50	    86.90	    49.80	   319.70	     1.80	     6.00	   140.80	     0.00	     5.30
3171	23/06/2009	    22.80	    29.10	    16.50	    72.20	    91.40	    46.70	   364.40	     1.70	     5.80	   122.20	     0.00	     6.10
3172	24/06/2009	    23.90	    30.20	    19.50	    66.90	    86.60	    36.60	   352.30	     1.50	     5.70	   136.30	     0.00	     6.30
3173	25/06/2009	    27.30	    33.00	    19.50	    26.60	    68.50	    13.00	   390.30	     1.90	     6.70	   126.90	     0.00	     7.70
3174	26/06/2009	    23.80	    28.10	    18.30	    38.30	    52.70	    28.20	   378.20	     2.10	     7.10	   117.60	     0.00	     7.00
3175	27/06/2009	    24.10	    29.80	    17.20	    37.00	    62.00	    20.00	   385.70	     1.90	     5.90	   120.90	     0.00	     7.20
3176	28/06/2009	    24.20	    31.00	    15.20	    37.00	    71.10	    18.20	   357.70	     1.80	     6.50	   111.30	     0.00	     6.80
3177	29/06/2009	    25.60	    31.40	    18.10	    40.30	    67.40	    21.70	   381.20	     1.60	     5.80	   124.90	     0.00	     7.00
3178	01/07/2009	    24.90	    31.40	    17.60	    64.20	    85.10	    39.70	   370.00	     1.60	     5.70	   134.00	     0.00	     6.60
3179	02/07/2009	    26.70	    33.50	    19.10	    56.40	    84.20	    35.60	   305.70	     1.60	     6.80	   127.60	     0.00	     6.20
3180	03/07/2009	    26.30	    32.40	    20.80	    60.00	    84.40	    31.20	   360.80	     1.80	     6.10	   121.80	     0.00	     7.00
3181	04/07/2009	    27.70	    34.60	    18.90	    41.90	    85.30	    24.60	   345.80	     1.60	     5.90	   125.20	     0.00	     7.00
3182	05/07/2009	    28.00	    33.90	    20.80	    29.60	    47.50	    21.40	   371.70	     2.00	     6.90	   113.60	     0.00	     7.80
3183	06/07/2009	    27.40	    33.00	    21.50	    31.70	    44.50	    21.40	   366.80	     2.00	     6.70	   113.20	     0.00	     7.70
3184	07/07/2009	    24.70	    30.80	    17.80	    57.40	    87.70	    26.50	   368.90	     2.00	     6.60	   115.50	     0.00	     6.90
3185	08/07/2009	    24.30	    29.30	    18.70	    72.80	    89.10	    55.60	   327.80	     1.80	     6.50	   110.60	     0.00	     5.70
3186	09/07/2009	    24.30	    28.30	    20.50	    69.40	    90.20	    50.30	   345.30	     2.00	     7.10	   129.10	     0.00	     6.00
3187	10/07/2009	    24.20	    28.00	    21.00	    71.40	    89.10	    54.70	   344.40	     1.80	     6.50	   149.00	     0.00	     5.90
3188	11/07/2009	    23.60	    28.50	    19.20	    75.40	    94.20	    55.60	   355.60	     1.70	     6.30	   126.10	     0.00	     5.90
3189	12/07/2009	    25.50	    32.30	    18.50	    63.40	    92.30	    39.80	   360.80	     1.70	     6.50	   122.10	     0.00	     6.60
3190	13/07/2009	    25.70	    31.70	    19.10	    58.50	    81.30	    33.20	   348.50	     1.90	     5.80	   122.90	     0.00	     6.70
3191	14/07/2009	    26.00	    33.00	    20.10	    53.80	    83.80	    24.70	   221.50	     1.80	     7.20	   140.60	     0.00	     5.50
3192	15/07/2009	    26.10	    33.50	    19.60	    56.30	    91.00	    18.70	   350.50	     1.70	     6.40	   121.60	     0.00	     6.90
3193	16/07/2009	    24.80	    29.90	    19.10	    63.60	    91.60	    38.20	   351.30	     1.80	     6.10	   137.00	     0.00	     6.30
3194	17/07/2009	    28.30	    34.10	    19.70	    34.80	    75.50	    16.30	   367.40	     1.80	     6.40	   106.00	     0.00	     7.40
3195	18/07/2009	    23.00	    27.30	    17.70	    56.30	    85.10	    27.90	   356.30	     1.80	     6.40	   131.50	     0.00	     6.20
3196	19/07/2009	    22.00	    27.70	    16.30	    71.60	    90.90	    49.50	   354.80	     2.00	     7.90	   107.70	     0.00	     5.80
3197	20/07/2009	    22.80	    29.90	    17.00	    71.20	    89.50	    46.80	   321.50	     1.70	     5.80	   142.80	     0.00	     5.70
3198	21/07/2009	    25.20	    33.40	    17.60	    66.60	    92.50	    30.70	   299.80	     1.40	     5.30	   141.40	     0.00	     5.90
3199	22/07/2009	    29.40	    38.00	    20.60	    48.60	    78.00	    21.00	   339.80	     2.00	     7.40	   168.70	     0.00	     7.70
3200	23/07/2009	    32.50	    39.60	    22.60	    26.30	    75.00	    12.90	   337.40	     1.70	     5.80	   123.00	     0.00	     7.60
3201	24/07/2009	    31.40	    38.40	    23.30	    33.10	    64.40	    19.30	   337.50	     1.50	     5.70	   108.30	     0.00	     7.30
3202	25/07/2009	    26.40	    32.80	    21.70	    52.80	    78.60	    26.90	   327.90	     2.00	     6.30	    65.60	     0.00	     6.90
3203	26/07/2009	    25.00	    30.60	    20.00	    69.40	    86.40	    45.70	   284.20	     1.60	     5.40	   109.00	     0.00	     5.40
3204	27/07/2009	    25.60	    31.50	    20.70	    68.40	    87.10	    44.50	   203.90	     1.50	     6.70	   143.00	     0.00	     4.50
3205	28/07/2009	    24.50	    29.80	    19.50	    75.20	    89.50	    53.90	   304.30	     1.60	     6.30	   136.10	     0.00	     5.40
3206	29/07/2009	    26.20	    31.90	    19.50	    65.40	    94.50	    21.10	   327.90	     1.50	     6.00	   137.50	     0.00	     6.20
3207	30/07/2009	    27.30	    33.50	    21.80	    49.80	    86.70	    16.00	   340.20	     2.00	     7.00	   120.40	     0.00	     7.20
3208	31/07/2009	    24.40	    28.40	    20.30	    76.50	    90.80	    58.90	   299.60	     1.60	     6.60	   145.10	     0.00	     5.20
3209	01/08/2009	    25.40	    30.30	    19.40	    64.50	    93.80	    25.60	   325.60	     1.70	     6.70	   126.00	     0.00	     6.10
3210	02/08/2009	    25.60	    30.60	    20.20	    54.10	    89.80	    31.40	   329.60	     1.90	     6.80	   116.80	     0.00	     6.30
3211	03/08/2009	    24.60	    29.80	    20.10	    75.10	    91.90	    52.50	   313.50	     1.50	     6.00	   119.70	     0.00	     5.50
3212	04/08/2009	    24.30	    30.10	    19.40	    75.80	    91.90	    51.00	   303.40	     1.70	     6.70	   107.40	     0.00	     5.40
3213	05/08/2009	    25.60	    33.10	    17.70	    58.00	    91.50	    23.80	   320.60	     1.80	     6.70	   118.00	     0.00	     6.40
3214	06/08/2009	    25.10	    30.70	    18.50	    58.10	    82.60	    39.80	   326.70	     1.70	     6.40	   122.60	     0.00	     6.00
3215	07/08/2009	    25.40	    30.50	    20.10	    64.20	    85.20	    36.40	   319.30	     2.10	     7.10	   120.50	     0.00	     6.20
3216	08/08/2009	    24.70	    28.90	    20.70	    74.10	    86.90	    54.60	   286.80	     1.90	     6.70	   134.40	     0.00	     5.20
3217	09/08/2009	    24.50	    28.70	    20.50	    74.10	    90.50	    57.50	   299.20	     1.90	     6.90	   124.20	     0.00	     5.20
3218	10/08/2009	    24.30	    29.00	    20.90	    68.80	    85.70	    49.60	   186.40	     2.70	     8.40	    28.00	     0.00	     4.50
3219	11/08/2009	    24.50	    29.90	    21.00	    63.00	    77.70	    45.10	   185.20	     3.00	     8.00	    21.10	     0.40	     5.10
3220	12/08/2009	    25.90	    32.70	    20.40	    51.40	    74.70	    26.60	   300.80	     1.80	     7.00	    67.90	     0.00	     6.20
3221	13/08/2009	    24.70	    29.80	    19.00	    58.20	    74.10	    39.00	   304.70	     1.80	     6.80	   120.00	     0.00	     5.70
3222	14/08/2009	    25.00	    31.70	    18.90	    50.80	    74.00	    29.60	   313.10	     2.10	     8.60	    98.90	     0.00	     6.40
3223	15/08/2009	    25.00	    30.50	    18.10	    48.40	    68.80	    31.80	   316.30	     2.10	     7.50	   100.20	     0.00	     6.20
3224	16/08/2009	    24.40	    30.30	    17.60	    61.20	    92.00	    37.80	   311.20	     1.70	     6.80	   116.10	     0.00	     5.60
3225	17/08/2009	    25.40	    31.90	    19.30	    55.30	    93.00	    34.60	   310.50	     1.90	     7.00	   103.70	     0.00	     6.00
3226	18/08/2009	    25.80	    32.90	    18.40	    46.90	    74.30	    20.80	   282.20	     1.60	     6.30	    81.80	     0.00	     5.90
3227	19/08/2009	    25.60	    31.80	    19.30	    52.10	    75.30	    27.90	   308.00	     1.90	     5.80	   109.90	     0.00	     6.20
3228	20/08/2009	    25.10	    32.20	    18.10	    59.70	    84.20	    26.10	   308.00	     1.90	     6.90	    98.10	     0.00	     6.20
3229	21/08/2009	    24.60	    31.00	    17.50	    55.00	    74.60	    33.70	   304.80	     1.80	     7.10	   113.00	     0.00	     5.80
3230	22/08/2009	    25.20	    32.10	    16.90	    37.70	    58.30	    22.80	   304.60	     2.00	     6.90	   111.80	     0.00	     6.30
3231	23/08/2009	    25.10	    33.10	    17.50	    45.50	    64.80	    16.50	   311.80	     1.90	     6.50	    93.80	     0.00	     6.50
3232	24/08/2009	    24.40	    30.70	    17.40	    52.40	    82.40	    26.50	   300.40	     1.70	     6.20	   120.00	     0.00	     5.70
3233	25/08/2009	    25.60	    31.20	    18.70	    50.00	    84.60	    26.90	   255.00	     1.80	     6.10	   108.70	     0.00	     5.40
3234	26/08/2009	    25.20	    29.60	    21.20	    65.80	    86.60	    44.70	   265.80	     1.80	     6.10	    95.80	     0.00	     5.00
3235	27/08/2009	    24.70	    30.50	    19.00	    72.60	    92.40	    43.10	   292.40	     1.80	     7.70	   109.60	     0.00	     5.30
3236	28/08/2009	    24.10	    30.00	    18.10	    71.20	    93.60	    48.40	   287.20	     1.60	     6.20	   116.90	     0.00	     5.00
3237	29/08/2009	    23.60	    29.50	    18.50	    71.40	    88.60	    49.40	   274.00	     1.70	     6.40	   117.30	     0.00	     4.90
3238	30/08/2009	    24.40	    30.70	    17.80	    60.90	    87.00	    36.60	   279.00	     1.70	     6.40	   120.50	     0.00	     5.20
3239	31/08/2009	    24.60	    31.50	    19.00	    71.10	    90.70	    43.60	   280.10	     1.70	     6.50	   107.80	     0.00	     5.20
3240	01/09/2009	    24.20	    30.30	    19.40	    76.20	    92.30	    43.70	   276.70	     1.80	     7.00	   112.90	     0.00	     5.10
3241	02/09/2009	    24.40	    28.90	    19.60	    70.30	    93.80	    52.60	   273.90	     1.70	     6.10	   113.60	     0.00	     4.70
3242	03/09/2009	    26.00	    32.50	    19.90	    43.00	    78.80	    25.20	   286.30	     2.00	     7.10	   105.00	     0.00	     6.00
3243	04/09/2009	    26.10	    33.60	    19.90	    42.70	    72.20	    20.30	   286.20	     1.60	     6.20	   118.40	     0.00	     5.80
3244	05/09/2009	    24.30	    29.90	    19.70	    73.40	    91.40	    53.70	   215.60	     2.00	     7.90	    95.70	     0.00	     4.20
3245	06/09/2009	    23.90	    28.80	    19.50	    67.70	    86.90	    47.20	   222.10	     1.70	     6.40	    66.00	     0.00	     4.20
3246	07/09/2009	    22.80	    28.30	    18.70	    68.60	    85.60	    38.90	   169.90	     1.90	     6.10	    49.30	     0.00	     3.90
3247	08/09/2009	    22.00	    27.10	    17.80	    72.20	    89.10	    50.00	   163.50	     1.80	     6.40	    69.90	     0.00	     3.40
3248	09/09/2009	    21.50	    28.40	    16.70	    66.50	    90.10	    36.90	   229.70	     1.80	     7.40	    82.20	     0.00	     4.40
3249	10/09/2009	    21.10	    28.00	    16.00	    62.40	    87.70	    26.00	   212.00	     1.70	     5.80	    70.10	     0.00	     4.30
3250	11/09/2009	    20.80	    27.90	    14.60	    63.50	    88.50	    30.70	   224.20	     1.70	     6.40	    76.60	     0.00	     4.30
3251	12/09/2009	    21.60	    26.90	    16.10	    66.90	    87.40	    41.20	   228.50	     1.80	     6.40	   131.40	     0.00	     4.10
3252	13/09/2009	    19.50	    26.00	    15.10	    77.10	    88.80	    53.90	   160.40	     1.60	     8.30	    75.30	    13.20	     3.10
3253	14/09/2009	    20.20	    26.80	    15.20	    64.00	    86.40	    37.50	   182.70	     1.50	     6.10	    55.90	     0.00	     3.60
3254	15/09/2009	    17.60	    22.60	    14.80	    75.90	    93.10	    49.60	   137.10	     1.80	     6.20	    62.20	     0.80	     2.70
3255	16/09/2009	    18.30	    22.90	    14.70	    76.70	    92.60	    56.60	   223.00	     1.80	     8.00	    70.40	     1.40	     3.40
3256	17/09/2009	    18.40	    25.30	    13.50	    64.50	    94.00	    32.70	   200.40	     2.70	    10.20	   181.40	     0.20	     4.20
3257	18/09/2009	    19.00	    24.20	    12.90	    52.50	    73.40	    32.70	   250.10	     1.70	     5.80	   155.20	     0.00	     4.10
3258	19/09/2009	    20.10	    24.90	    16.10	    51.20	    66.80	    32.30	   250.40	     1.80	     7.00	   106.50	     0.00	     4.30
3259	20/09/2009	    19.30	    24.40	    15.10	    59.50	    83.00	    34.50	   155.00	     1.40	     4.80	    79.80	     0.60	     3.10
3260	21/09/2009	    18.30	    26.20	    13.20	    65.80	    88.90	    25.10	   217.50	     1.90	     9.10	    81.00	     2.00	     4.20
3261	22/09/2009	    18.50	    24.50	    13.70	    68.40	    90.10	    39.60	   150.70	     2.00	     7.50	    33.50	     0.20	     3.30
3262	23/09/2009	    18.70	    22.90	    16.20	    80.10	    92.50	    61.30	   107.30	     2.40	     6.50	    16.30	     1.00	     2.40
3263	24/09/2009	    19.20	    24.50	    14.90	    75.40	    93.60	    54.50	   172.20	     1.60	     5.10	    96.40	     0.20	     2.90
3264	25/09/2009	    20.00	    27.00	    13.90	    60.60	    90.30	    30.50	   240.20	     1.70	     5.00	   105.90	     0.00	     4.10
3265	26/09/2009	    19.30	    24.40	    13.60	    64.40	    83.60	    48.50	   133.90	     2.30	     6.20	    27.50	     0.00	     3.10
3266	27/09/2009	    17.30	    19.20	    16.30	    90.00	    95.40	    78.10	    21.30	     2.80	     7.40	    12.50	    20.00	     1.20
3267	28/09/2009	    17.00	    19.50	    15.50	    90.60	    95.70	    83.00	   105.50	     2.60	     6.80	    16.50	    16.20	     1.70
3268	29/09/2009	    18.30	    22.30	    15.50	    84.80	    95.30	    68.30	   122.90	     1.20	     4.20	    33.10	     0.80	     2.00
3269	30/09/2009	    17.90	    22.40	    15.30	    85.40	    95.00	    67.80	   130.50	     1.20	     5.30	    72.80	     4.20	     2.10
3270	01/10/2009	    19.40	    25.30	    14.30	    73.10	    91.80	    48.10	   195.60	     1.60	     5.20	    86.70	     0.00	     3.20
3271	02/10/2009	    20.50	    27.20	    16.40	    67.80	    81.50	    38.90	   149.90	     1.60	     5.20	    89.70	     1.00	     3.20
3272	03/10/2009	    20.80	    26.90	    15.70	    56.80	    76.00	    27.50	   225.50	     1.60	     5.10	   105.30	     0.00	     3.90
3273	04/10/2009	    20.00	    27.70	    13.70	    60.70	    87.80	    34.70	   224.00	     1.30	     4.30	   105.70	     0.00	     3.60
3274	05/10/2009	    20.30	    28.30	    14.00	    57.70	    80.70	    28.00	   226.40	     1.40	     4.10	    85.50	     0.00	     3.80
3275	06/10/2009	    20.70	    29.50	    14.00	    56.30	    80.70	    26.50	   216.90	     1.40	     3.90	    92.60	     0.00	     3.90
3276	07/10/2009	    20.80	    27.50	    15.80	    70.50	    86.50	    46.30	   194.10	     1.30	     4.00	   108.30	     0.00	     3.20
3277	08/10/2009	    21.30	    26.80	    17.30	    73.60	    92.40	    52.90	   187.60	     1.50	     5.30	   102.10	     0.00	     3.10
3278	09/10/2009	    21.20	    26.80	    17.30	    71.20	    92.10	    48.80	   207.80	     1.60	     5.90	   102.40	     0.00	     3.30
3279	10/10/2009	    20.20	    25.80	    16.50	    79.60	    93.90	    51.50	   200.20	     1.40	     5.30	   103.70	     0.00	     3.00
3280	11/10/2009	    19.20	    24.00	    16.20	    82.90	    94.20	    57.50	   158.30	     1.50	     5.80	   111.80	     0.20	     2.50
3281	12/10/2009	    19.00	    25.40	    14.50	    78.70	    95.00	    47.80	   207.70	     1.60	     5.30	   111.70	     0.20	     3.10
3282	13/10/2009	    16.80	    20.90	    13.10	    88.10	    94.10	    74.70	    60.70	     1.40	     5.80	    42.60	     2.80	     1.30
3283	14/10/2009	    17.00	    23.10	    12.30	    81.80	    94.00	    59.70	   198.90	     1.40	     5.10	   121.20	     0.20	     2.60
3284	15/10/2009	    17.30	    22.40	    12.80	    83.60	    94.80	    66.00	   169.50	     1.30	     5.30	   108.00	     0.20	     2.20
3285	16/10/2009	    16.50	    20.10	    14.90	    84.30	    95.00	    66.20	    67.30	     1.80	     6.80	    48.80	     0.00	     1.60
3286	17/10/2009	    16.30	    21.50	    12.00	    77.00	    92.80	    57.60	   176.90	     1.40	     5.50	   134.60	     0.00	     2.30
3287	18/10/2009	    16.40	    21.90	    11.10	    79.40	    94.00	    57.20	   196.50	     1.70	     5.00	    84.80	     0.00	     2.50
3288	19/10/2009	    16.40	    20.50	    12.00	    78.30	    94.30	    61.80	   155.50	     1.70	     6.00	   130.30	     0.00	     2.10
3289	20/10/2009	    17.20	    19.00	    15.70	    74.40	    81.40	    66.70	    94.00	     1.80	     5.50	   169.40	     0.20	     1.80
3290	21/10/2009	    17.20	    20.00	    14.40	    51.40	    74.20	    35.80	   137.50	     2.40	     9.50	   239.30	     0.00	     3.00
3291	22/10/2009	    17.70	    22.80	    12.70	    49.10	    69.40	    28.20	   143.30	     3.20	    14.20	   274.50	     0.00	     3.90
3292	23/10/2009	    16.20	    22.60	    10.10	    59.00	    73.80	    35.00	   187.70	     1.80	     6.60	   101.50	     0.00	     3.00
3293	24/10/2009	    19.60	    27.50	    14.10	    51.40	    66.50	    30.10	   186.60	     1.40	     3.80	    89.40	     0.00	     3.20
3294	25/10/2009	    19.70	    26.50	    15.20	    56.90	    77.50	    35.80	   174.20	     1.60	     4.60	    87.50	     0.00	     3.00
3295	26/10/2009	    17.90	    24.30	    13.30	    73.00	    87.30	    46.70	   174.50	     1.50	     4.70	    95.00	     0.00	     2.60
3296	27/10/2009	    17.40	    24.20	    12.10	    78.70	    94.40	    51.40	   177.10	     1.40	     5.30	    98.40	     0.00	     2.40
3297	28/10/2009	    16.60	    21.50	    12.10	    85.30	    96.40	    62.30	   106.10	     1.20	     4.10	    69.00	     0.00	     1.60
3298	29/10/2009	    18.20	    24.40	    13.40	    76.20	    94.90	    54.80	   170.30	     1.30	     4.40	   164.60	     0.00	     2.30
3299	30/10/2009	    20.80	    29.50	    14.50	    52.70	    73.80	    28.60	   171.80	     1.40	     4.40	    89.00	     0.00	     3.10
3300	31/10/2009	    19.40	    25.20	    15.90	    69.30	    94.90	    37.90	   157.30	     1.30	     4.60	    99.60	     0.00	     2.40
3301	01/11/2009	    17.70	    21.10	    14.70	    87.60	    95.70	    71.90	   108.30	     1.20	     5.00	   138.90	     0.00	     1.50
3302	02/11/2009	    19.70	    27.30	    13.90	    59.60	    94.40	    27.10	   169.00	     1.60	     5.90	     5.20	     0.00	     3.00
3303	03/11/2009	    17.40	    23.80	    10.90	    53.90	    68.30	    35.60	   164.70	     1.40	     4.90	   132.30	     0.00	     2.50
3304	04/11/2009	    18.00	    25.00	    12.50	    47.90	    66.00	    28.10	   163.30	     2.00	     8.10	   287.00	     0.20	     3.20
3305	05/11/2009	    14.30	    18.20	     8.70	    46.70	    65.80	    28.70	   144.40	     2.40	     8.60	   295.10	     0.00	     2.80
3306	06/11/2009	    13.90	    19.10	     8.00	    54.10	    69.90	    35.90	   161.50	     2.60	     8.70	   313.50	     0.00	     2.80
3307	07/11/2009	    16.90	    23.60	    11.20	    50.40	    77.30	    24.00	   166.10	     2.70	    10.40	   268.90	     0.00	     3.50
3308	08/11/2009	    12.90	    18.10	     9.60	    47.70	    65.60	    28.20	   161.00	     2.10	     8.20	   262.50	     0.00	     2.60
3309	09/11/2009	    13.60	    17.80	    10.10	    34.30	    51.80	    23.10	   165.70	     3.50	    11.20	   333.60	     0.00	     3.70
3310	10/11/2009	    12.80	    18.50	     8.40	    48.70	    68.10	    26.90	   146.40	     1.70	     6.50	    56.30	     0.00	     2.30
3311	11/11/2009	    13.80	    21.00	     8.10	    58.40	    72.40	    36.80	   159.60	     1.60	     4.40	    76.10	     0.00	     2.20
3312	12/11/2009	    13.60	    21.80	     6.80	    63.90	    84.20	    34.90	   158.70	     1.40	     4.80	    94.40	     0.00	     2.10
3313	13/11/2009	    13.40	    21.70	     7.10	    67.60	    82.20	    42.00	   154.40	     1.20	     4.20	    94.30	     0.00	     1.90
3314	14/11/2009	    16.30	    23.60	    10.70	    58.40	    85.40	    35.50	   122.60	     1.20	     4.80	   123.80	     0.00	     2.00
3315	15/11/2009	    17.90	    24.80	    11.60	    42.90	    54.00	    29.70	   136.50	     1.50	     5.70	   130.10	     0.00	     2.50
3316	16/11/2009	    19.00	    27.30	    13.50	    41.70	    55.10	    23.90	   146.80	     1.70	     5.70	   108.70	     0.00	     3.10
3317	17/11/2009	    16.30	    23.00	    11.20	    48.30	    61.40	    31.90	   124.00	     1.20	     3.40	    64.20	     0.00	     2.10
3318	18/11/2009	    15.30	    20.70	    11.10	    62.30	    92.00	    41.30	    91.10	     1.20	     4.40	    54.40	     0.00	     1.60
3319	19/11/2009	    13.60	    17.70	     9.70	    86.00	    94.60	    69.60	    83.70	     1.10	     3.70	    98.10	     0.00	     1.10
3320	20/11/2009	    14.20	    19.10	    10.30	    84.90	    93.60	    63.90	   122.10	     1.20	     4.60	   107.70	     0.00	     1.30
3321	21/11/2009	    13.60	    18.30	    10.80	    87.60	    94.70	    69.50	    93.30	     1.10	     4.60	   105.60	     0.20	     1.10
3322	22/11/2009	    14.60	    22.20	     9.60	    72.20	    96.00	    44.70	   125.20	     1.30	     4.40	    76.90	     0.00	     1.70
3323	23/11/2009	    12.00	    19.10	     7.20	    63.10	    80.40	    36.30	   142.50	     1.40	     4.70	    75.40	     0.00	     1.80
3324	24/11/2009	    10.90	    18.90	     5.80	    74.90	    94.10	    48.80	   142.00	     1.40	     4.20	    99.10	     0.00	     1.50
3325	25/11/2009	    11.60	    17.80	     5.60	    73.40	    93.90	    53.50	   117.50	     1.30	     4.40	    91.40	     0.20	     1.30
3326	26/11/2009	    14.90	    18.80	    11.50	    65.80	    76.90	    50.70	    88.20	     1.20	     4.40	   125.20	     0.00	     1.40
3327	27/11/2009	    13.10	    18.20	     8.40	    60.10	    85.70	    40.70	   103.30	     1.40	     4.60	    57.80	     0.00	     1.50
3328	28/11/2009	    11.20	    15.50	     6.60	    68.60	    84.00	    47.60	   102.20	     1.60	     5.40	   124.80	     0.00	     1.40
3329	29/11/2009	    11.10	    14.50	     7.40	    73.10	    90.30	    57.00	    35.40	     1.50	     7.70	   196.60	     2.60	     1.10
3330	30/11/2009	     9.30	    13.00	     5.60	    48.60	    67.20	    33.90	   125.70	     2.60	    10.20	   284.30	     0.00	     2.00
3331	01/12/2009	     9.50	    15.20	     4.90	    49.40	    68.00	    25.10	   127.90	     2.00	     8.10	   301.20	     0.00	     2.00
3332	02/12/2009	    11.70	    18.10	     5.30	    68.00	    82.70	    45.80	   130.40	     1.30	     5.30	   123.40	     0.00	     1.40
3333	03/12/2009	    12.90	    15.80	     8.60	    52.00	    68.40	    35.60	   108.70	     3.00	     9.20	   291.30	     0.00	     2.40
3334	04/12/2009	    10.40	    17.70	     5.20	    59.10	    74.90	    32.30	   127.00	     1.50	     4.30	    73.20	     0.00	     1.70
3335	05/12/2009	     9.60	    17.60	     3.80	    66.40	    88.70	    40.90	   132.00	     1.50	     5.30	    68.70	     0.00	     1.50
3336	06/12/2009	     9.40	    18.10	     3.50	    66.80	    87.10	    36.90	   129.60	     1.30	     3.50	    77.60	     0.00	     1.50
3337	07/12/2009	    10.50	    17.80	     3.90	    58.60	    73.10	    32.20	   119.00	     1.20	     3.20	    67.80	     0.00	     1.50
3338	08/12/2009	    12.30	    18.80	     8.40	    69.70	    84.00	    47.50	   108.50	     1.50	     4.10	    76.20	     0.00	     1.50
3339	09/12/2009	    11.20	    18.10	     6.70	    78.10	    92.70	    52.20	   122.00	     1.40	     4.40	    67.30	     0.00	     1.30
3340	10/12/2009	    10.10	    15.50	     4.70	    85.30	    93.50	    67.80	    75.30	     1.20	     4.10	    96.50	     0.00	     0.90
3341	11/12/2009	    10.00	    16.40	     5.50	    86.10	    95.70	    62.10	   117.90	     1.30	     4.10	   122.70	     0.20	     1.10
3342	12/12/2009	     9.50	    16.30	     4.50	    82.30	    94.60	    50.10	   116.30	     1.40	     5.00	    93.90	     0.00	     1.20
3343	13/12/2009	    10.00	    13.30	     7.70	    85.20	    94.80	    70.30	    53.10	     1.50	     5.30	    56.00	     4.80	     0.90
3344	14/12/2009	     5.60	     7.40	     3.30	    83.60	    95.20	    56.00	    33.90	     3.30	     9.70	   348.00	    20.00	     1.10
3345	15/12/2009	     4.70	     9.00	     0.60	    57.40	    72.60	    38.50	   124.90	     2.40	     6.60	    23.80	     0.00	     1.50
3346	16/12/2009	     7.90	    14.60	     0.10	    71.70	    86.30	    59.70	   100.80	     2.00	     7.40	   209.70	     0.00	     1.20
3347	17/12/2009	    14.30	    17.40	    10.20	    54.20	    65.80	    39.80	   108.30	     3.40	     8.90	   240.00	     0.00	     2.60
3348	18/12/2009	    10.00	    12.50	     7.20	    78.60	    95.90	    59.50	    44.00	     1.10	     5.40	    26.00	     1.80	     0.90
3349	19/12/2009	     3.30	     8.10	    -0.30	    75.60	    96.00	    53.40	    43.00	     2.80	     8.60	     6.70	    15.80	     1.10
3350	20/12/2009	     2.80	     8.20	    -3.10	    59.10	    81.00	    30.60	   119.90	     1.40	     4.40	    52.20	     0.00	     1.10
3351	21/12/2009	     8.70	    12.70	     4.00	    84.50	    92.00	    76.20	    56.20	     1.20	     5.20	   139.30	     0.20	     0.70
3352	22/12/2009	    14.70	    16.50	    11.10	    65.70	    88.80	    46.50	    59.60	     4.00	    14.30	   207.60	     0.20	     2.20
3353	23/12/2009	    15.40	    20.00	    11.10	    66.40	    81.50	    41.60	    71.90	     3.40	    13.00	   173.10	     0.00	     2.60
3354	24/12/2009	    15.70	    17.30	    13.20	    75.60	    91.10	    58.70	    28.60	     3.50	    10.80	   184.70	    10.40	     1.70
3355	25/12/2009	    13.00	    17.80	     8.90	    76.50	    95.20	    55.20	    73.90	     1.50	     6.60	    14.10	    16.20	     1.20
3356	26/12/2009	    11.00	    13.40	     7.70	    89.70	    95.90	    72.10	    53.90	     1.30	     5.80	    79.20	     2.00	     0.80
3357	27/12/2009	     9.60	    14.50	     5.60	    73.90	    91.90	    54.30	   121.90	     1.50	     4.60	    96.80	     0.00	     1.10
3358	28/12/2009	    12.30	    17.50	     5.90	    70.20	    93.40	    56.70	    56.90	     1.20	     3.90	   132.30	     0.00	     1.10
3359	29/12/2009	    18.40	    22.70	    14.80	    63.60	    79.50	    44.50	   116.70	     1.50	    10.70	   161.20	     0.00	     1.80
3360	30/12/2009	    16.80	    21.60	    12.50	    59.30	    74.40	    41.10	   120.10	     1.90	     9.20	   189.60	     0.00	     2.10
3361	31/12/2009	    12.80	    15.80	     9.30	    60.80	    81.20	    46.70	    84.20	     4.30	    13.20	   236.40	     0.60	     2.40
3362	01/01/2010	    10.60	    14.10	     8.00	    53.50	    64.20	    42.30	   119.20	     4.70	    10.50	   240.90	     0.00	     2.80
3363	02/01/2010	     9.50	    15.00	     5.60	    71.50	    89.70	    46.20	   117.70	     1.40	     4.70	   123.70	     0.00	     1.20
3364	03/01/2010	     8.70	    13.50	     4.30	    80.70	    88.30	    64.90	   101.80	     1.10	     4.30	    94.10	     0.00	     0.90
3365	04/01/2010	    10.30	    13.90	     7.40	    84.10	    94.10	    62.10	    67.90	     1.30	     5.30	   101.10	     0.00	     1.00
3366	05/01/2010	    11.70	    16.30	     7.90	    70.40	    91.80	    49.50	    82.80	     2.00	     7.70	   226.80	     0.40	     1.50
3367	06/01/2010	    10.30	    14.20	     7.10	    60.90	    82.10	    38.70	   106.00	     1.80	     7.20	   271.10	     0.00	     1.60
3368	07/01/2010	     6.50	     8.40	     5.00	    90.20	    96.60	    78.50	    18.20	     1.70	     7.40	    10.10	    19.40	     0.70
3369	08/01/2010	     4.00	     6.10	     2.70	    53.90	    83.10	    40.50	    90.70	     4.40	    11.70	   301.40	     0.00	     1.70
3370	09/01/2010	     3.10	     6.80	    -1.20	    50.60	    71.30	    34.70	   139.20	     2.80	    10.00	   264.70	     0.00	     1.60
3371	10/01/2010	     2.30	     7.30	    -2.40	    74.20	    93.70	    47.70	    90.90	     1.20	     5.00	    92.70	     2.60	     0.90
3372	11/01/2010	     6.60	    14.10	     1.60	    84.00	    96.30	    60.70	   102.70	     1.30	     6.90	   339.20	     0.00	     1.00
3373	12/01/2010	     9.90	    12.40	     6.10	    72.10	    81.50	    66.10	    23.30	     1.50	     7.10	   188.90	     0.00	     1.00
3374	13/01/2010	    11.50	    15.50	     8.70	    65.80	    85.00	    48.30	    83.60	     2.00	     6.80	   202.20	     0.20	     1.60
3375	14/01/2010	    12.80	    15.50	     8.60	    53.00	    92.70	    38.50	   116.80	     4.50	    15.40	   277.10	     0.00	     2.40
3376	15/01/2010	    10.80	    16.90	     7.90	    57.60	    84.30	    31.70	   132.20	     1.90	     7.60	    41.00	     0.00	     2.00
3377	16/01/2010	    10.30	    17.10	     6.20	    66.20	    78.80	    42.60	   122.50	     1.40	     4.40	    96.30	     0.00	     1.60
3378	17/01/2010	    11.80	    17.00	     7.40	    70.50	    83.60	    50.60	    69.40	     1.10	     3.10	    64.60	     0.00	     1.30
3379	18/01/2010	    10.00	    15.70	     6.00	    85.10	    95.50	    70.00	   129.50	     1.30	     3.80	    64.40	     0.40	     1.10
3380	19/01/2010	    11.60	    15.20	     6.50	    83.80	    96.60	    66.40	    63.20	     1.20	     6.10	   193.60	     0.20	     1.00
3381	20/01/2010	    13.10	    17.90	     8.80	    57.90	    69.30	    39.40	   118.20	     1.30	     5.70	   255.20	     0.00	     1.70
3382	21/01/2010	    10.20	    14.80	     5.00	    68.90	    91.20	    47.30	   128.00	     1.40	     4.30	    90.10	     0.00	     1.40
3383	22/01/2010	     9.10	    15.30	     4.40	    82.90	    94.20	    60.00	   144.00	     1.40	     4.40	    79.40	     0.00	     1.30
3384	23/01/2010	     9.50	    12.30	     7.20	    86.10	    96.40	    67.70	    56.50	     1.70	     6.10	    18.60	     0.00	     1.00
3385	24/01/2010	     9.90	    12.80	     7.90	    75.80	    90.90	    55.50	   101.30	     2.60	     6.90	    15.30	     0.00	     1.50
3386	25/01/2010	     8.70	    11.20	     6.90	    82.00	    94.90	    62.20	    68.20	     2.70	     5.60	    13.90	     2.00	     1.20
3387	26/01/2010	     7.50	     9.30	     6.20	    87.90	    94.70	    78.20	    14.20	     4.20	    11.00	    20.10	    44.00	     0.90
3388	27/01/2010	     5.40	     7.00	     3.70	    80.80	    90.70	    70.30	    36.40	     2.70	     7.90	    18.10	     0.20	     0.90
3389	28/01/2010	     6.60	    13.30	     1.90	    68.90	    87.10	    31.70	   161.20	     1.70	     5.20	    52.90	     0.00	     1.70
3390	29/01/2010	     8.50	    15.70	     2.30	    55.00	    74.40	    33.90	   158.30	     1.60	     5.70	    78.00	     0.00	     1.90
3391	30/01/2010	     9.10	    13.80	     5.70	    60.10	    72.10	    39.50	   161.90	     1.80	     6.70	   220.50	     0.00	     1.90
3392	31/01/2010	     7.90	    14.30	     3.10	    62.60	    82.00	    41.30	   162.20	     1.60	     5.00	    26.60	     0.00	     1.70
3393	01/02/2010	     7.50	    13.20	     3.30	    67.10	    92.30	    36.30	   159.20	     2.10	     5.90	    54.70	     0.00	     1.80
3394	02/02/2010	     7.00	    12.10	     2.60	    79.50	    92.80	    54.40	   105.20	     1.20	     4.10	    79.60	     0.00	     1.20
3395	03/02/2010	     6.00	    10.40	     1.10	    84.50	    94.90	    63.80	    93.30	     1.30	     3.60	    23.60	     0.20	     1.00
3396	04/02/2010	    11.10	    16.20	     6.70	    74.80	    92.60	    52.80	    60.50	     2.10	    10.20	   264.00	     1.00	     1.60
3397	05/02/2010	    14.40	    17.50	     8.90	    55.70	    71.10	    42.00	   160.90	     3.30	    11.90	   254.30	     0.00	     2.80
3398	06/02/2010	    10.70	    17.60	     5.30	    69.90	    84.90	    42.10	   170.10	     1.50	     4.60	    93.60	     0.00	     2.00
3399	07/02/2010	    10.00	    15.40	     6.40	    74.40	    91.50	    50.80	    95.50	     1.20	     3.90	    80.00	     0.00	     1.40
3400	08/02/2010	    11.40	    17.00	     8.40	    77.30	    94.20	    50.30	    64.10	     1.80	     7.80	   229.40	     0.20	     1.60
3401	09/02/2010	    11.10	    15.20	     8.00	    63.10	    82.80	    40.80	   158.00	     2.70	     8.80	   265.00	     0.80	     2.40
3402	10/02/2010	     9.50	    12.80	     5.70	    71.50	    90.80	    49.80	    71.10	     1.70	     5.90	   242.30	     3.40	     1.40
3403	11/02/2010	     6.90	    11.50	     2.40	    63.80	    91.10	    37.70	   133.70	     2.00	     6.90	    31.10	     0.00	     1.80
3404	12/02/2010	     5.10	    10.50	     0.60	    50.90	    88.90	    26.00	   162.50	     1.80	     5.50	    80.20	     1.40	     1.90
3405	13/02/2010	     2.60	     3.50	     1.90	    91.80	    95.60	    87.80	    14.60	     2.10	     5.70	    16.90	    11.60	     0.50
3406	14/02/2010	     4.90	     7.50	     1.70	    83.90	    95.00	    69.20	    80.40	     1.30	     4.50	    71.90	     0.60	     0.90
3407	15/02/2010	     5.10	     5.80	     4.20	    94.90	    96.10	    92.60	    14.80	     2.20	     6.00	     9.80	     4.80	     0.50
3408	16/02/2010	     7.40	     9.90	     5.50	    95.50	    96.80	    92.60	    40.90	     1.40	     4.00	     5.20	     2.80	     0.60
3409	17/02/2010	    10.40	    15.70	     6.00	    75.30	    96.90	    49.50	   144.80	     2.70	    11.30	   219.90	     1.00	     2.10
3410	18/02/2010	     7.70	    10.10	     5.80	    81.90	    93.90	    68.70	    42.10	     1.90	     6.60	    30.90	    11.00	     1.00
3411	19/02/2010	     8.60	    13.90	     4.90	    76.50	    95.50	    45.50	    85.70	     2.10	     9.10	   289.90	     6.00	     1.70
3412	20/02/2010	     8.70	    14.00	     5.40	    57.50	    70.60	    34.20	   203.20	     2.20	     7.60	   233.00	     0.00	     2.60
3413	21/02/2010	     9.60	    13.10	     4.90	    78.80	    89.30	    68.60	   153.90	     1.70	     7.50	   148.70	     0.40	     1.60
3414	22/02/2010	    14.40	    19.40	     8.70	    56.80	    73.40	    37.50	   183.50	     3.70	    14.60	   239.20	     0.00	     3.60
3415	23/02/2010	    15.40	    19.30	    11.00	    53.90	    84.90	    38.80	   179.60	     3.90	    15.00	   248.50	     0.80	     3.40
3416	24/02/2010	    15.90	    20.00	    12.60	    48.80	    63.30	    34.90	   207.60	     3.80	    11.70	   246.90	     0.00	     4.20
3417	25/02/2010	    14.90	    20.10	     8.10	    54.50	    69.30	    34.30	   170.40	     2.00	    10.50	   184.30	     0.00	     3.00
3418	26/02/2010	    15.70	    20.60	    10.40	    66.60	    90.90	    43.60	   138.80	     2.00	     6.90	   214.50	     0.00	     2.50
3419	27/02/2010	    16.20	    25.00	     9.60	    67.00	    91.50	    27.60	   131.30	     3.10	    18.10	   216.40	     0.00	     4.00
3420	28/02/2010	    14.40	    21.90	     9.30	    59.60	    89.20	    34.40	    79.70	     2.20	     9.10	   108.60	     0.00	     2.70
3421	01/03/2010	    12.30	    17.80	     7.10	    50.10	    70.80	    23.20	   218.80	     2.60	     8.10	   205.30	     0.00	     3.50
3422	02/03/2010	     9.30	    12.50	     7.80	    76.70	    95.90	    56.40	    44.60	     2.50	     6.70	    17.30	    23.60	     1.40
3423	03/03/2010	    12.30	    16.50	     9.10	    74.80	    94.90	    52.20	   148.00	     2.00	     6.90	   190.50	    13.20	     2.10
3424	04/03/2010	    13.60	    19.80	     9.40	    68.20	    85.10	    43.20	   217.00	     1.50	     6.20	    94.60	     0.00	     2.80
3425	05/03/2010	    11.10	    14.80	     7.70	    76.00	    94.30	    67.20	   104.00	     2.10	     5.90	    28.20	     0.80	     1.60
3426	06/03/2010	     8.10	    10.20	     5.70	    77.40	    92.40	    56.50	    55.30	     2.90	     6.60	    15.30	     1.80	     1.50
3427	07/03/2010	     9.20	    11.90	     7.20	    85.50	    92.00	    68.80	   106.00	     1.90	     6.40	   152.10	     0.20	     1.50
3428	08/03/2010	     9.70	    14.90	     2.00	    73.30	    88.30	    55.00	   117.50	     2.50	     8.60	   281.40	     3.40	     2.00
3429	09/03/2010	     5.20	    11.80	    -0.30	    70.30	    98.30	    42.90	   221.20	     2.60	     8.50	   354.90	     2.00	     2.30
3430	10/03/2010	     5.80	    11.60	     0.70	    62.20	    88.20	    34.00	   236.70	     1.80	     5.90	   102.20	     0.20	     2.40
3431	11/03/2010	     6.40	    11.20	    -0.10	    80.10	    95.40	    60.40	   169.10	     1.60	     6.00	   102.80	     0.00	     1.70
3432	12/03/2010	     7.10	     9.50	     5.40	    85.90	    94.70	    69.60	    64.90	     1.70	     4.70	    19.30	     7.60	     1.10
3433	13/03/2010	     7.20	    11.20	     3.50	    75.80	    92.30	    50.20	   156.30	     1.60	     5.70	    70.20	     0.00	     1.90
3434	14/03/2010	     6.50	    12.60	     0.90	    80.40	    95.60	    46.20	   180.60	     1.40	     5.70	    90.20	     0.20	     2.00
3435	15/03/2010	     7.10	    13.40	     1.90	    76.50	    91.90	    56.30	   245.10	     1.60	     5.20	   112.80	     0.20	     2.30
3436	16/03/2010	     7.90	    15.60	     2.00	    79.90	    94.00	    52.80	   238.40	     2.00	     6.50	    38.30	     0.00	     2.60
3437	17/03/2010	    10.50	    17.40	     5.10	    71.20	    95.00	    48.10	   240.40	     2.40	     7.70	    17.30	     0.00	     3.00
3438	18/03/2010	    10.10	    15.10	     6.00	    83.90	    95.60	    66.60	   131.00	     1.40	     4.30	    20.90	     0.20	     1.70
3439	19/03/2010	    13.30	    17.40	     9.20	    83.00	    89.90	    74.00	   104.80	     1.10	     4.30	   197.00	     0.40	     1.60
3440	20/03/2010	    16.30	    21.70	    12.70	    65.50	    79.40	    36.60	    94.50	     1.60	     6.90	    37.30	     0.60	     2.60
3441	21/03/2010	    13.10	    14.20	    12.00	    88.40	    93.30	    82.30	    37.30	     1.20	     4.00	    43.50	    11.80	     1.00
3442	22/03/2010	    14.10	    19.30	     9.60	    73.80	    90.70	    54.50	   200.20	     1.50	     4.60	   118.40	     0.00	     2.80
3443	23/03/2010	    12.20	    16.30	     8.30	    84.40	    93.30	    74.60	   152.90	     1.70	     5.00	    11.30	     0.00	     2.00
3444	24/03/2010	    11.80	    15.20	     9.50	    87.40	    95.60	    74.50	    96.50	     1.60	     5.00	    52.00	     0.20	     1.50
3445	25/03/2010	    13.70	    17.80	     8.10	    78.30	    95.40	    46.50	   224.50	     1.50	     5.20	   144.40	     0.00	     2.90
3446	26/03/2010	    14.40	    17.80	     9.80	    57.10	    70.60	    43.00	   217.80	     1.90	     6.90	    99.80	     0.00	     3.30
3447	27/03/2010	    12.30	    17.80	     7.50	    62.60	    78.10	    42.20	   249.10	     1.80	     5.60	   101.10	     0.00	     3.30
3448	28/03/2010	    12.60	    18.40	     7.70	    73.60	    92.00	    53.20	   251.40	     1.60	     5.60	   111.40	     0.00	     3.10
3449	29/03/2010	    14.00	    22.70	     6.40	    65.20	    92.00	    35.10	   262.60	     2.30	    11.40	   240.60	     0.00	     4.10
3450	30/03/2010	    14.80	    19.40	     8.90	    45.20	    65.90	    26.20	   272.70	     3.10	    10.30	   249.60	     0.00	     4.60
3451	31/03/2010	    10.90	    16.80	     6.20	    65.50	    85.80	    42.00	   241.50	     1.80	     6.00	   108.60	     0.00	     3.10
3452	01/04/2010	    11.00	    16.30	     5.90	    63.80	    82.40	    39.40	   275.00	     2.00	     7.00	   103.70	     0.00	     3.40
3453	02/04/2010	    11.20	    17.00	     4.80	    70.20	    90.10	    46.00	   274.60	     1.70	     5.90	   113.30	     0.00	     3.30
3454	03/04/2010	    12.50	    17.70	     6.40	    74.80	    93.10	    54.00	   253.90	     1.60	     5.30	   113.40	     0.00	     3.10
3455	04/04/2010	    12.70	    18.90	     7.70	    57.50	    88.50	    24.20	   289.70	     2.50	     8.50	    34.80	     0.00	     4.30
3456	05/04/2010	    10.90	    15.20	     7.10	    65.60	    90.60	    40.40	   146.20	     2.50	     7.60	    24.80	     0.00	     2.70
3457	06/04/2010	    12.90	    18.00	     9.20	    70.00	    90.60	    55.20	   208.50	     2.50	     7.70	    13.50	     0.00	     3.00
3458	07/04/2010	    14.50	    19.60	     8.30	    78.90	    91.90	    58.80	   265.90	     1.70	     6.00	   150.80	     0.00	     3.40
3459	08/04/2010	    11.60	    15.90	     7.00	    77.60	    93.60	    59.70	   274.80	     1.70	     6.30	   130.20	     0.00	     3.10
3460	09/04/2010	    11.20	    17.40	     6.60	    71.80	    94.10	    40.80	   251.10	     1.80	     5.90	    79.20	     0.00	     3.30
3461	10/04/2010	    11.30	    17.40	     6.00	    70.50	    92.60	    46.10	   203.30	     2.30	     6.70	    35.60	     0.00	     3.00
3462	11/04/2010	    12.50	    18.80	     6.70	    68.70	    91.70	    44.60	   242.80	     1.80	     6.00	    87.30	     0.00	     3.40
3463	12/04/2010	    13.80	    17.10	    10.50	    70.70	    85.20	    54.30	   260.80	     1.80	     6.10	   134.20	     0.40	     3.40
3464	13/04/2010	    11.50	    12.80	    10.40	    89.80	    95.20	    82.00	    24.30	     1.70	     4.80	     9.20	     7.80	     0.90
3465	14/04/2010	    11.60	    14.30	     9.50	    87.20	    94.10	    78.10	    86.00	     1.70	     5.30	    21.00	     0.40	     1.50
3466	15/04/2010	    12.00	    15.00	     9.80	    85.30	    92.80	    73.50	   123.90	     1.30	     5.00	   100.20	     0.20	     1.80
3467	16/04/2010	    12.20	    14.90	    10.80	    89.20	    94.00	    80.30	    80.00	     1.20	     5.40	    28.30	     5.40	     1.40
3468	17/04/2010	    12.60	    14.90	    10.80	    88.60	    96.00	    78.70	   118.40	     1.50	     5.20	   123.00	     2.80	     1.70
3469	18/04/2010	    13.50	    17.10	    11.30	    86.30	    96.00	    66.90	   194.00	     1.80	     6.30	   121.10	     1.40	     2.60
3470	19/04/2010	    14.40	    19.90	     9.40	    75.20	    95.90	    52.80	   303.70	     1.70	     6.80	   108.50	     0.20	     3.90
3471	20/04/2010	    15.00	    20.70	    10.60	    70.50	    88.10	    51.20	   198.10	     1.60	     6.90	    91.90	     0.00	     3.20
3472	21/04/2010	    15.50	    21.60	    10.70	    71.00	    87.90	    45.70	   228.30	     1.40	     7.60	    52.40	     0.60	     3.50
3473	22/04/2010	    14.80	    19.00	    12.40	    79.30	    90.30	    63.00	   150.90	     1.30	     5.30	   114.60	     2.80	     2.40
3474	23/04/2010	    16.20	    21.10	    10.20	    67.70	    89.40	    50.00	   272.20	     1.70	     6.20	   119.00	     0.00	     3.90
3475	24/04/2010	    17.40	    23.00	    11.30	    66.80	    84.70	    45.20	   307.40	     1.60	     5.80	   119.30	     0.00	     4.50
3476	25/04/2010	    17.00	    23.30	    12.00	    76.30	    90.40	    50.50	   250.60	     1.60	     6.50	    90.90	     0.00	     3.90
3477	26/04/2010	    17.40	    23.80	    11.40	    60.30	    84.20	    41.00	   318.00	     1.80	     6.30	   106.60	     0.00	     4.80
3478	27/04/2010	    18.90	    26.80	    10.80	    49.90	    78.70	    29.30	   308.30	     1.60	     5.90	   121.80	     0.00	     5.10
3479	28/04/2010	    16.90	    23.60	    10.90	    64.80	    92.00	    32.00	   308.70	     1.90	     6.10	    98.60	     0.00	     4.80
3480	29/04/2010	    17.10	    23.10	    11.00	    60.60	    83.50	    34.30	   288.60	     1.50	     5.30	   112.70	     0.00	     4.50
3481	30/04/2010	    17.70	    23.40	    11.90	    59.50	    90.20	    32.90	   239.70	     1.40	     4.90	   143.90	     0.00	     4.00
3482	01/05/2010	    18.80	    24.30	    13.70	    71.10	    92.80	    39.00	   294.40	     1.70	     5.40	   108.70	     1.60	     4.70
3483	02/05/2010	    16.90	    21.60	    12.80	    80.70	    92.90	    61.60	   292.20	     1.70	     6.80	   142.40	     0.00	     4.10
3484	03/05/2010	    16.70	    21.70	    10.70	    59.50	    93.70	    20.00	   222.70	     2.70	    10.80	   311.50	     0.00	     4.50
3485	04/05/2010	    13.40	    18.00	     9.60	    34.80	    51.70	    22.20	   340.10	     3.70	     9.30	   316.70	     0.00	     5.70
3486	05/05/2010	    12.70	    18.70	     7.80	    48.10	    82.80	    26.40	   233.30	     2.70	     7.50	   280.40	     0.00	     4.20
3487	06/05/2010	    13.70	    19.20	     5.00	    62.10	    84.60	    28.20	   285.80	     2.00	     6.80	   129.00	     0.00	     4.30
3488	07/05/2010	    15.50	    19.20	    10.50	    67.70	    89.50	    44.00	   307.00	     1.80	     6.90	   120.50	     0.00	     4.30
3489	08/05/2010	    16.10	    21.30	    10.20	    63.40	    88.30	    38.40	   320.90	     2.10	     7.10	   130.50	     0.00	     4.70
3490	09/05/2010	    18.00	    26.40	     9.70	    60.30	    92.10	    35.30	   307.70	     2.00	     8.80	   175.50	     0.00	     5.20
3491	10/05/2010	    18.80	    22.60	    14.40	    47.20	    62.10	    35.30	   259.30	     2.00	     7.10	   109.00	     0.00	     4.80
3492	11/05/2010	    18.50	    22.70	    12.30	    47.90	    73.70	    34.70	   258.80	     1.90	     8.30	   193.40	     0.00	     4.60
3493	12/05/2010	    16.60	    22.00	     9.90	    44.80	    70.90	    28.00	   324.90	     2.40	     9.30	   291.30	     0.00	     5.40
3494	13/05/2010	    14.70	    19.00	     8.70	    50.90	    73.70	    37.00	   219.40	     1.90	     6.40	   133.60	     0.20	     3.80
3495	14/05/2010	    14.00	    17.60	    10.80	    44.40	    60.60	    24.40	   204.30	     3.00	    10.40	   315.00	     0.00	     4.50
3496	15/05/2010	    16.50	    22.70	     9.30	    43.50	    73.30	    24.00	   363.90	     2.10	     8.30	   308.70	     0.00	     5.60
3497	16/05/2010	    15.30	    20.50	     8.60	    42.00	    62.50	    27.30	   343.20	     2.10	     7.20	   120.40	     0.00	     5.20
3498	17/05/2010	    15.20	    22.80	     8.50	    56.30	    77.40	    29.80	   349.80	     2.00	     8.80	   125.80	     0.00	     5.30
3499	18/05/2010	    16.40	    22.50	    10.00	    58.30	    86.80	    28.90	   348.20	     1.80	     6.80	   126.10	     0.00	     5.20
3500	19/05/2010	    17.60	    24.90	    10.40	    53.10	    78.50	    21.40	   347.90	     1.80	     6.30	   131.50	     0.00	     5.70
3501	20/05/2010	    16.30	    21.80	    10.80	    55.40	    91.30	    30.70	   342.80	     2.30	     6.50	    97.80	     0.00	     5.20
3502	21/05/2010	    17.90	    25.20	    10.80	    45.70	    69.30	    26.60	   350.10	     2.20	     6.10	    68.10	     0.00	     6.00
3503	22/05/2010	    18.30	    24.70	    12.70	    46.80	    69.70	    31.90	   344.30	     2.40	     7.70	    86.50	     0.00	     5.90
3504	23/05/2010	    18.00	    22.70	    11.90	    48.90	    75.00	    30.60	   305.60	     1.90	     6.30	   130.20	     0.00	     5.10
3505	24/05/2010	    18.40	    23.80	    12.90	    42.80	    59.20	    30.80	   339.70	     1.60	     6.70	   119.20	     0.00	     5.50
3506	25/05/2010	    18.60	    24.80	    11.70	    48.10	    66.70	    28.40	   307.40	     1.70	     6.90	   116.80	     0.00	     5.30
3507	26/05/2010	    21.30	    27.30	    13.80	    42.80	    62.50	    29.00	   342.30	     1.90	     7.10	   121.00	     0.00	     6.10
3508	27/05/2010	    20.90	    25.70	    15.30	    53.10	    72.90	    35.80	   291.90	     2.10	     7.00	    84.50	     0.00	     5.50
3509	28/05/2010	    17.00	    23.60	    13.40	    78.40	    93.60	    52.20	   183.60	     1.50	     6.10	    70.20	    13.00	     3.30
3510	29/05/2010	    18.00	    22.20	    12.60	    69.70	    89.20	    54.50	   335.50	     2.20	     6.50	   119.90	     0.00	     4.90
3511	30/05/2010	    22.60	    29.10	    15.00	    50.10	    82.50	    30.20	   352.40	     1.90	     6.90	   109.80	     0.00	     6.30
3512	31/05/2010	    26.40	    32.90	    17.50	    38.40	    66.30	    24.10	   356.00	     2.00	     7.50	   108.20	     0.00	     7.20
3513	01/06/2010	    26.40	    31.50	    19.60	    40.20	    61.30	    30.40	   350.90	     2.10	     6.40	   107.90	     0.00	     7.10
3514	02/06/2010	    23.30	    29.80	    18.60	    58.40	    71.80	    39.50	   257.50	     1.40	     6.20	   105.30	     0.00	     5.10
3515	03/06/2010	    21.90	    25.90	    16.90	    62.00	    80.30	    40.90	   334.00	     2.00	     6.90	   135.50	     0.00	     5.80
3516	04/06/2010	    23.20	    29.10	    17.30	    65.80	    86.20	    43.90	   340.10	     1.80	     7.40	   115.80	     0.00	     6.00
3517	05/06/2010	    22.70	    29.10	    17.30	    61.20	    91.10	    32.30	   334.90	     1.90	     6.50	   118.10	     0.00	     6.10
3518	06/06/2010	    22.40	    27.50	    16.30	    53.50	    74.80	    30.50	   354.90	     2.10	     7.00	   124.80	     0.00	     6.40
3519	07/06/2010	    21.10	    24.90	    16.10	    73.30	    90.50	    58.20	   327.60	     1.80	     6.50	   136.20	     0.00	     5.10
3520	08/06/2010	    22.20	    26.10	    15.90	    66.90	    94.30	    48.70	   347.20	     2.00	     6.90	   125.10	     0.00	     5.60
3521	09/06/2010	    23.20	    26.60	    19.30	    54.80	    79.50	    40.60	   241.90	     1.80	     6.80	   146.20	     0.00	     4.90
3522	10/06/2010	    21.60	    26.80	    16.70	    40.60	    60.50	    22.50	   330.30	     1.90	     8.90	   152.80	     0.00	     6.30
3523	11/06/2010	    20.90	    26.40	    16.30	    39.80	    60.10	    20.70	   361.70	     2.10	     7.70	   273.10	     0.00	     6.60
3524	12/06/2010	    18.90	    23.50	    13.60	    53.50	    81.70	    36.20	   315.90	     2.20	     7.50	    96.90	     0.00	     5.30
3525	13/06/2010	    18.80	    23.10	    15.60	    61.80	    78.30	    40.80	   274.70	     1.90	     6.60	   107.90	     0.00	     4.80
3526	14/06/2010	    18.10	    22.40	    13.90	    74.90	    96.10	    54.20	   292.30	     1.70	     5.90	   133.90	     8.40	     4.40
3527	15/06/2010	    16.90	    21.10	    14.30	    85.70	    96.10	    62.20	   163.10	     1.30	     6.80	   114.90	     6.00	     2.80
3528	16/06/2010	    16.60	    21.70	    13.40	    79.40	    95.60	    51.20	   271.50	     1.70	     6.20	   130.00	     2.40	     4.10
3529	17/06/2010	    18.70	    24.00	    12.20	    67.10	    95.00	    38.50	   361.60	     2.10	     7.20	   123.40	     0.00	     5.60
3530	18/06/2010	    19.00	    23.40	    13.50	    74.60	    95.30	    55.30	   352.40	     2.60	     8.50	   119.60	     0.00	     5.20
3531	19/06/2010	    21.90	    26.60	    15.70	    51.50	    89.20	    29.80	   349.40	     2.40	     8.50	   126.40	     0.00	     6.20
3532	20/06/2010	    22.60	    26.20	    17.50	    47.90	    84.60	    32.10	   295.50	     2.70	     8.20	    90.90	     0.00	     5.90
3533	21/06/2010	    19.20	    23.80	    14.90	    73.00	    91.70	    38.70	   351.80	     2.60	     7.80	   118.60	     0.00	     5.70
3534	22/06/2010	    20.30	    25.50	    15.10	    75.10	    93.40	    51.80	   358.00	     2.30	     7.00	   132.40	     0.00	     5.60
3535	23/06/2010	    20.80	    26.50	    14.30	    63.20	    94.10	    38.60	   358.80	     2.10	     6.90	   128.30	     0.00	     5.90
3536	24/06/2010	    22.70	    30.60	    15.40	    50.30	    87.90	    25.30	   342.30	     2.30	     6.30	    65.80	     0.00	     6.80
3537	25/06/2010	    22.40	    29.70	    16.60	    45.50	    69.90	    25.80	   296.90	     2.40	     8.10	    86.60	     0.00	     6.50
3538	26/06/2010	    22.00	    27.60	    15.90	    47.40	    78.80	    27.10	   353.30	     2.60	     8.50	    99.70	     0.00	     6.70
3539	27/06/2010	    22.20	    28.60	    16.30	    50.50	    76.60	    26.40	   345.30	     2.30	     7.50	    90.60	     0.00	     6.70
3540	28/06/2010	    22.90	    29.60	    17.70	    48.90	    82.70	    25.70	   298.40	     2.30	     7.20	    75.90	     0.00	     6.30
3541	29/06/2010	    23.50	    29.40	    17.80	    41.50	    62.60	    27.00	   343.00	     2.30	     8.10	   117.10	     0.00	     6.90
3542	30/06/2010	    23.80	    29.50	    17.00	    44.30	    59.80	    22.10	   349.40	     2.40	     8.30	   112.80	     0.00	     7.10
3543	01/07/2010	    24.40	    29.90	    17.60	    45.40	    68.30	    30.90	   358.10	     2.40	     8.00	   131.60	     0.00	     7.00
3544	02/07/2010	    24.80	    30.60	    18.00	    46.40	    61.70	    31.80	   344.10	     2.50	     8.10	   102.30	     0.00	     7.10
3545	03/07/2010	    23.60	    27.60	    18.90	    56.60	    77.50	    38.10	   140.60	     2.10	     7.10	    37.60	     0.00	     4.10
3546	04/07/2010	    25.70	    32.50	    19.70	    45.40	    77.50	    21.30	   340.10	     3.40	     8.70	    38.50	     0.00	     8.20
3547	05/07/2010	    26.50	    32.10	    21.40	    43.20	    65.60	    30.30	   347.60	     2.80	     8.10	    74.10	     0.00	     7.70
3548	06/07/2010	    24.00	    30.70	    19.40	    54.90	    73.40	    35.70	   353.40	     2.80	     7.90	   106.20	     0.00	     7.30
3549	07/07/2010	    24.90	    31.60	    17.50	    53.70	    76.60	    31.00	   340.30	     2.30	     7.80	   130.70	     0.00	     6.90
3550	08/07/2010	    27.30	    35.00	    20.50	    42.80	    66.80	    20.30	   301.10	     1.90	     6.20	    73.40	     0.00	     7.00
3551	09/07/2010	    26.00	    33.50	    21.10	    50.00	    73.30	    23.30	   326.60	     2.60	     7.50	    90.50	     0.00	     7.70
3552	10/07/2010	    24.40	    29.60	    19.50	    54.10	    81.10	    27.30	   346.80	     2.40	     7.70	   130.40	     0.00	     6.90
3553	11/07/2010	    25.10	    29.60	    20.20	    67.20	    80.40	    57.70	   340.80	     2.20	     7.30	   141.50	     0.00	     6.10
3554	12/07/2010	    24.80	    28.80	    19.20	    59.70	    75.20	    50.30	   340.90	     2.20	     7.70	   144.80	     0.00	     6.20
3555	13/07/2010	    26.40	    32.80	    20.60	    59.00	    90.70	    32.00	   346.70	     2.10	     7.70	   143.20	     0.00	     6.90
3556	14/07/2010	    26.70	    32.70	    19.20	    59.00	    96.10	    30.70	   345.10	     1.90	     6.90	   141.00	     0.00	     6.70
3557	15/07/2010	    26.80	    32.80	    22.20	    54.70	    91.30	    26.00	   348.00	     2.90	     8.90	   120.40	     0.00	     7.70
3558	16/07/2010	    25.30	    29.50	    21.60	    76.00	    93.30	    55.70	   322.50	     2.10	     6.50	   150.00	     0.00	     5.80
3559	17/07/2010	    25.10	    29.60	    21.10	    72.70	    86.60	    59.70	   301.70	     2.30	     9.10	   137.00	     0.00	     5.60
3560	18/07/2010	    24.60	    30.20	    19.90	    75.90	    89.40	    50.60	   310.90	     2.50	     7.70	   118.70	     0.00	     5.90
3561	19/07/2010	    24.70	    29.40	    20.30	    75.30	    92.00	    51.30	   332.20	     2.10	     6.60	   162.60	     0.00	     5.90
3562	20/07/2010	    23.90	    27.70	    19.40	    76.80	    93.50	    62.50	   333.10	     2.30	     7.50	   151.80	     0.00	     5.50
3563	21/07/2010	    24.90	    30.60	    19.60	    69.80	    94.00	    44.10	   333.90	     2.20	     6.90	   147.00	     0.00	     6.20
3564	22/07/2010	    25.00	    30.50	    20.20	    70.90	    90.50	    53.20	   325.20	     2.60	     7.90	   123.40	     0.00	     6.10
3565	23/07/2010	    25.30	    29.80	    20.90	    75.70	    92.20	    57.50	   299.90	     2.80	     9.10	   106.60	     0.00	     5.60
3566	24/07/2010	    24.30	    28.60	    21.40	    77.00	    86.20	    53.90	   217.70	     2.30	     8.00	   133.50	     0.00	     4.60
3567	25/07/2010	    23.80	    28.20	    19.20	    73.40	    91.30	    49.50	   321.90	     2.40	     7.80	   142.20	     0.00	     5.70
3568	26/07/2010	    23.80	    28.20	    18.80	    68.00	    90.10	    46.20	   327.30	     2.80	     8.10	   128.20	     0.00	     6.00
3569	27/07/2010	    23.40	    28.50	    18.10	    68.20	    89.40	    47.90	   327.80	     2.70	     8.30	   109.80	     0.00	     5.90
3570	28/07/2010	    23.90	    29.60	    17.90	    59.90	    84.80	    38.70	   330.00	     2.20	     8.40	   125.10	     0.00	     6.20
3571	29/07/2010	    24.40	    28.70	    18.90	    65.90	    84.00	    43.30	   284.40	     2.30	     6.90	   147.00	     0.00	     5.60
3572	30/07/2010	    23.80	    28.30	    19.10	    76.80	    89.10	    59.30	   281.00	     2.40	     9.10	   132.40	     0.00	     5.10
3573	31/07/2010	    24.10	    29.10	    19.40	    70.50	    91.70	    40.80	   319.00	     2.40	     7.50	   138.40	     0.00	     6.00
3574	01/08/2010	    24.70	    31.00	    18.30	    65.70	    90.00	    39.40	   323.20	     2.50	     8.40	   124.70	     0.00	     6.30
3575	02/08/2010	    24.50	    29.50	    18.40	    68.10	    87.40	    47.40	   319.40	     2.30	     7.10	   134.40	     0.00	     5.90
3576	03/08/2010	    24.20	    27.80	    20.60	    74.30	    88.70	    60.60	   271.70	     2.90	     9.20	   119.40	     0.00	     5.00
3577	04/08/2010	    23.60	    27.80	    18.80	    72.70	    88.90	    52.90	   309.10	     2.50	     7.90	   150.60	     0.00	     5.50
3578	05/08/2010	    24.00	    28.50	    20.30	    75.30	    92.60	    55.40	   303.70	     2.50	     8.10	   134.50	     0.00	     5.40
3579	06/08/2010	    23.70	    28.20	    18.70	    72.30	    88.60	    59.20	   241.50	     2.70	     9.40	    93.00	     0.00	     4.70
3580	07/08/2010	    24.00	    29.20	    19.70	    69.00	    90.80	    47.60	   306.10	     2.80	     8.50	    98.30	     0.00	     5.80
3581	08/08/2010	    25.00	    30.60	    19.20	    48.00	    73.60	    28.10	   268.30	     2.20	     7.60	   128.30	     0.00	     6.00
3582	09/08/2010	    26.30	    31.90	    20.90	    50.20	    66.50	    25.60	   265.20	     2.10	     8.10	   116.50	     0.00	     6.20
3583	10/08/2010	    27.40	    32.00	    22.70	    40.00	    63.30	    20.70	   167.00	     2.10	     8.60	   125.00	     0.20	     5.30
3584	11/08/2010	    29.10	    35.80	    21.60	    42.40	    57.20	    28.30	   280.20	     2.40	     9.60	   127.40	     0.00	     7.10
3585	12/08/2010	    25.30	    30.40	    20.60	    74.80	    93.20	    52.20	   285.70	     2.50	     8.30	   128.90	     0.00	     5.50
3586	13/08/2010	    23.20	    28.60	    18.10	    76.30	    91.80	    47.60	   221.60	     2.40	    10.60	    81.80	     3.80	     4.60
3587	14/08/2010	    21.80	    25.30	    18.20	    79.00	    90.50	    65.40	   253.30	     2.70	     8.10	   126.10	     0.00	     4.30
3588	15/08/2010	    23.50	    28.40	    19.50	    73.30	    94.30	    42.70	   296.80	     2.30	     7.30	   151.30	     0.20	     5.50
3589	16/08/2010	    22.30	    26.70	    19.30	    81.20	    92.80	    61.50	   108.40	     2.20	     7.10	   102.40	     1.60	     2.80
3590	17/08/2010	    21.60	    24.60	    18.70	    87.90	    97.20	    71.60	   170.90	     2.30	     6.50	    74.90	    22.00	     3.00
3591	18/08/2010	    22.90	    26.00	    19.90	    82.40	    95.40	    70.50	   217.50	     1.90	     7.20	   159.30	     0.00	     3.70
3592	19/08/2010	    22.90	    27.10	    19.60	    79.10	    93.10	    58.90	   247.70	     2.20	     8.10	   108.60	     1.60	     4.40
3593	20/08/2010	    24.00	    28.40	    18.90	    77.60	    94.90	    55.70	   286.80	     2.30	     8.00	   114.30	     0.00	     5.00
3594	21/08/2010	    24.80	    29.30	    19.40	    72.10	    92.30	    49.60	   305.20	     2.30	     7.50	   118.10	     0.00	     5.50
3595	22/08/2010	    24.50	    28.80	    19.40	    69.30	    91.00	    48.10	   302.70	     2.20	     6.80	   142.90	     0.00	     5.40
3596	23/08/2010	    26.60	    32.80	    21.00	    64.50	    85.40	    45.30	   300.10	     2.00	     7.30	   130.70	     0.00	     5.90
3597	24/08/2010	    27.90	    33.40	    22.30	    38.10	    57.50	    25.60	   305.90	     2.60	     7.50	   105.20	     0.00	     7.20
3598	25/08/2010	    26.20	    31.80	    21.40	    60.80	    80.00	    44.60	   302.90	     2.40	     6.40	   104.20	     0.00	     6.10
3599	26/08/2010	    26.90	    32.70	    20.00	    48.10	    83.20	    28.40	   299.10	     2.10	     5.90	   138.80	     0.00	     6.20
3600	27/08/2010	    30.00	    37.40	    22.40	    39.80	    65.80	    21.70	   292.10	     2.20	     6.50	   130.40	     0.00	     7.20
3601	28/08/2010	    27.80	    31.70	    23.70	    50.80	    78.90	    23.90	   288.70	     2.80	     8.30	   116.40	     0.00	     6.70
3602	29/08/2010	    24.40	    27.70	    21.70	    71.90	    82.70	    54.20	   240.70	     2.20	     7.50	   119.60	     0.00	     4.60
3603	30/08/2010	    23.80	    28.50	    19.30	    70.30	    86.20	    43.70	   285.70	     2.40	     7.10	   141.70	     0.00	     5.30
3604	31/08/2010	    23.10	    26.90	    20.00	    73.30	    90.70	    46.80	   259.60	     2.50	     8.60	   108.30	     0.00	     4.80
3605	01/09/2010	    22.80	    28.00	    19.40	    70.30	    87.60	    46.40	   259.20	     2.60	     8.30	    92.80	     0.00	     5.00
3606	02/09/2010	    21.50	    25.80	    17.80	    74.90	    93.00	    54.80	   171.10	     1.80	     6.60	   123.40	     0.40	     3.30
3607	03/09/2010	    22.00	    26.10	    18.40	    80.00	    94.90	    62.90	   213.40	     2.10	     8.10	   138.30	     0.20	     3.70
3608	04/09/2010	    22.30	    27.20	    17.30	    70.40	    94.00	    51.00	   275.60	     2.30	     7.60	   123.30	     0.00	     4.70
3609	05/09/2010	    23.20	    29.00	    17.40	    57.40	    75.00	    40.20	   278.80	     2.10	     7.80	   129.80	     0.00	     5.20
3610	06/09/2010	    23.00	    27.70	    17.50	    62.60	    79.60	    43.70	   276.00	     2.40	     7.20	   136.80	     0.00	     5.10
3611	07/09/2010	    25.40	    31.90	    18.00	    42.60	    80.00	    21.60	   269.40	     3.40	    11.60	   295.10	     0.00	     6.90
3612	08/09/2010	    23.00	    26.10	    18.90	    50.50	    60.20	    41.50	   275.00	     2.70	     9.00	   135.40	     0.00	     5.40
3613	09/09/2010	    21.80	    28.20	    16.50	    51.10	    81.30	    23.00	   281.20	     2.30	     7.70	    93.10	     0.00	     5.50
3614	10/09/2010	    20.70	    25.90	    15.80	    68.30	    89.30	    38.20	   275.10	     2.50	     7.70	   115.20	     0.00	     4.80
3615	11/09/2010	    20.60	    26.90	    15.50	    72.00	    90.90	    45.70	   251.20	     2.70	     8.30	    84.60	     0.00	     4.60
3616	12/09/2010	    21.60	    26.60	    15.80	    69.20	    88.80	    51.70	   262.60	     2.70	     7.90	    78.10	     0.00	     4.50
3617	13/09/2010	    21.70	    27.70	    16.10	    70.90	    86.70	    47.00	   258.50	     2.20	     6.90	   106.00	     0.00	     4.50
3618	14/09/2010	    21.60	    26.00	    17.10	    77.10	    89.70	    63.10	   256.40	     2.20	     6.70	   128.70	     0.00	     4.00
3619	15/09/2010	    21.30	    25.10	    17.70	    70.20	    92.60	    50.80	   239.60	     2.20	     8.20	   149.20	     0.00	     4.00
3620	16/09/2010	    21.40	    24.30	    18.00	    68.70	    79.40	    56.80	    84.50	     1.30	     7.50	   175.80	     0.20	     2.20
3621	17/09/2010	    21.20	    24.70	    18.40	    73.60	    93.80	    61.20	   160.00	     2.50	    13.60	   152.20	    10.20	     3.10
3622	18/09/2010	    20.60	    25.90	    15.60	    68.10	    88.40	    43.80	   252.30	     2.30	     7.00	   130.70	     0.00	     4.30
3623	19/09/2010	    20.70	    25.90	    15.50	    77.90	    93.30	    57.30	   243.90	     2.30	     6.90	   106.10	     0.00	     3.90
3624	20/09/2010	    19.80	    23.60	    17.90	    85.40	    93.90	    71.50	   102.60	     1.90	     7.70	    88.90	    15.00	     2.10
3625	21/09/2010	    20.20	    24.20	    16.30	    81.20	    95.10	    66.00	   243.80	     2.10	     6.60	   128.20	     0.20	     3.50
3626	22/09/2010	    20.20	    25.20	    15.60	    81.30	    94.70	    60.40	   225.50	     2.10	     6.30	   111.90	     0.00	     3.50
3627	23/09/2010	    20.60	    23.40	    18.80	    88.90	    95.10	    75.90	    84.50	     1.50	     5.20	   181.80	     0.00	     1.70
3628	24/09/2010	    21.50	    27.30	    16.70	    59.10	    86.40	    32.90	   248.10	     2.10	     8.20	   120.10	     0.00	     4.50
3629	25/09/2010	    20.70	    25.70	    16.60	    62.80	    79.50	    37.10	   238.10	     2.40	     8.70	   122.30	     0.00	     4.40
3630	26/09/2010	    19.20	    23.30	    15.70	    69.40	    87.50	    47.40	   224.90	     2.60	     7.30	   110.00	     0.00	     3.80
3631	27/09/2010	    18.90	    22.50	    16.00	    80.10	    92.40	    63.90	   193.60	     2.30	     7.20	   117.30	     5.40	     3.00
3632	28/09/2010	    19.00	    23.00	    15.60	    76.70	    92.90	    56.40	   184.10	     2.10	     7.70	   122.70	     0.60	     3.00
3633	29/09/2010	    19.20	    25.00	    13.20	    65.30	    89.50	    43.70	   236.70	     2.60	     6.50	   118.00	     0.00	     4.00
3634	30/09/2010	    20.20	    27.10	    14.60	    55.80	    75.40	    31.20	   233.60	     2.80	     8.10	   126.90	     0.00	     4.90
3635	01/10/2010	    19.30	    25.60	    13.50	    62.10	    75.70	    36.70	   235.00	     2.40	     7.20	   110.00	     0.00	     4.20
3636	02/10/2010	    19.00	    25.10	    13.80	    73.00	    89.00	    54.40	   222.10	     1.90	     6.10	   116.00	     0.00	     3.40
3637	03/10/2010	    21.90	    29.90	    15.80	    58.80	    90.30	    17.80	   181.10	     2.80	     9.80	   193.30	     0.00	     5.10
3638	04/10/2010	    21.10	    24.50	    17.10	    43.50	    62.60	    27.60	   133.30	     2.90	    11.60	   309.20	     0.00	     4.30
3639	05/10/2010	    17.80	    23.30	    12.60	    57.50	    74.30	    35.20	   225.90	     2.10	     5.90	   123.60	     0.00	     3.80
3640	06/10/2010	    19.00	    25.00	    13.00	    69.20	    86.70	    33.70	   217.80	     2.30	     7.60	    86.00	     0.00	     3.90
3641	07/10/2010	    20.30	    24.00	    17.70	    79.50	    89.30	    64.10	   114.90	     2.10	     6.80	   121.10	     0.00	     2.40
3642	08/10/2010	    20.30	    24.30	    17.10	    83.80	    94.00	    67.70	   177.90	     1.90	     6.50	   142.00	     0.00	     2.70
3643	09/10/2010	    19.00	    22.30	    16.00	    83.60	    93.60	    70.60	   104.40	     1.90	    10.70	   151.50	    16.00	     1.90
3644	10/10/2010	    17.50	    20.90	    14.70	    64.70	    81.00	    48.60	   180.60	     2.40	     8.30	   276.00	     0.00	     3.10
3645	11/10/2010	    15.20	    19.60	    11.00	    72.90	    91.70	    51.30	   184.60	     1.90	     6.20	    91.10	     4.80	     2.60
3646	12/10/2010	    16.30	    21.50	    11.30	    72.00	    90.90	    46.60	   174.30	     2.00	     6.90	    93.70	     2.60	     2.80
3647	13/10/2010	    17.90	    23.30	    14.40	    65.90	    81.10	    44.90	    88.90	     2.00	     6.50	    99.00	     1.40	     2.60
3648	14/10/2010	    17.30	    22.10	    13.40	    69.80	    85.30	    51.80	   200.80	     2.40	     7.00	   112.30	     0.00	     3.10
3649	15/10/2010	    17.00	    21.50	    14.10	    73.10	    87.60	    56.40	   143.10	     2.10	     6.80	   108.20	     0.40	     2.50
3650	16/10/2010	    16.20	    21.00	    12.50	    81.70	    95.00	    58.10	   184.40	     1.90	     7.10	   116.40	     0.60	     2.50
3651	17/10/2010	    15.50	    19.50	    11.60	    74.20	    93.20	    51.20	   143.60	     1.90	     5.50	   104.00	     0.00	     2.20
3652	18/10/2010	    13.70	    20.10	     9.10	    51.80	    81.40	    22.20	   206.60	     2.10	     6.60	    92.60	     0.00	     3.20
3653	19/10/2010	    12.90	    18.80	     7.30	    66.50	    85.50	    33.80	   199.20	     2.10	     6.20	   113.80	     0.00	     2.80
3654	20/10/2010	    13.50	    19.40	     7.80	    75.60	    90.10	    56.70	   192.30	     1.90	     5.50	   122.30	     0.00	     2.30
3655	21/10/2010	    13.60	    19.50	     8.90	    78.00	    93.60	    54.70	   164.20	     2.10	     5.50	    92.60	     0.00	     2.30
3656	22/10/2010	    13.60	    18.70	     7.60	    81.10	    96.50	    62.10	   158.10	     1.90	     5.60	   101.30	     0.00	     2.00
3657	23/10/2010	    15.10	    18.60	    12.80	    85.80	    95.90	    69.40	   104.20	     1.50	     4.90	   128.90	     0.00	     1.50
3658	24/10/2010	    15.60	    21.90	    10.40	    78.80	    98.60	    47.30	   178.50	     2.20	     6.70	   116.50	     0.20	     2.60
3659	25/10/2010	    16.50	    22.40	    11.20	    53.10	    76.10	    34.10	   144.40	     2.50	     7.70	    46.50	     0.00	     3.20
3660	26/10/2010	    12.60	    18.90	     8.20	    45.30	    78.50	    20.80	   190.80	     2.50	     6.40	   108.20	     0.00	     3.20
3661	27/10/2010	    12.80	    20.10	     7.50	    62.60	    86.60	    25.50	   186.50	     2.00	     5.90	   116.60	     0.00	     2.80
3662	28/10/2010	    13.90	    20.70	     9.20	    65.30	    84.80	    41.90	   131.90	     1.60	     4.90	   112.90	     0.00	     2.20
3663	29/10/2010	    13.50	    18.70	     8.30	    74.50	    88.20	    60.30	   155.70	     2.00	     6.60	   121.90	     0.00	     2.00
3664	30/10/2010	    15.50	    18.00	    12.80	    60.40	    75.20	    46.50	    51.20	     2.10	     6.10	   107.90	     0.00	     2.00
3665	31/10/2010	    15.50	    18.60	    12.50	    62.70	    90.00	    41.70	   122.20	     3.60	    12.70	   266.20	     0.60	     2.70
3666	01/11/2010	    14.80	    19.90	    11.20	    55.50	    71.60	    39.10	   105.10	     3.40	    10.30	   316.60	     0.00	     3.20
3667	02/11/2010	    14.80	    19.90	    10.60	    54.00	    69.40	    34.70	   170.10	     3.30	    10.90	    18.40	     0.00	     3.40
3668	03/11/2010	    14.20	    20.70	     9.00	    63.30	    79.50	    37.80	   168.00	     1.90	     5.80	   108.50	     0.00	     2.50
3669	04/11/2010	    13.60	    21.40	     7.90	    73.50	    86.60	    47.40	   161.60	     2.10	     6.70	    80.50	     0.00	     2.40
3670	05/11/2010	    13.30	    18.10	     9.20	    78.50	    91.80	    59.40	    80.20	     2.00	     7.40	    47.50	     0.00	     1.60
3671	06/11/2010	    13.60	    19.90	     9.50	    78.70	    94.40	    49.10	   156.30	     1.90	     5.80	   102.10	     0.00	     2.10
3672	07/11/2010	    14.70	    20.80	     8.90	    59.90	    89.20	    37.00	   129.70	     1.80	     6.30	    54.50	     0.00	     2.20
3673	08/11/2010	    14.70	    18.00	    10.70	    54.30	    71.60	    40.20	   114.80	     5.10	    12.50	   253.50	     0.00	     3.40
3674	09/11/2010	    16.40	    20.50	    13.50	    51.90	    59.40	    43.80	   120.80	     5.50	    13.40	   275.20	     0.00	     4.20
3675	10/11/2010	    12.60	    16.90	     7.40	    51.90	    69.40	    39.40	   148.60	     3.10	    10.50	   282.60	     0.00	     2.70
3676	11/11/2010	    10.60	    17.30	     5.90	    66.90	    81.80	    34.00	   150.50	     2.20	     6.90	   132.10	     0.00	     2.30
3677	12/11/2010	    13.30	    20.00	     7.90	    54.20	    67.20	    34.00	   150.00	     1.80	     4.40	    84.50	     0.00	     2.30
3678	13/11/2010	    13.50	    20.30	     8.80	    63.60	    81.10	    43.20	   147.00	     1.70	     5.20	    97.30	     0.00	     2.10
3679	14/11/2010	    13.30	    18.80	     8.50	    70.40	    82.50	    51.00	   144.50	     1.60	     5.30	    98.80	     0.00	     1.80
3680	15/11/2010	    12.90	    16.60	     7.30	    45.10	    80.80	    25.10	   151.00	     2.80	     9.20	   323.80	     0.00	     2.60
3681	16/11/2010	     9.80	    16.40	     4.20	    60.70	    79.50	    29.30	   145.40	     1.90	     5.90	   111.40	     0.00	     2.10
3682	17/11/2010	     9.20	    11.80	     6.70	    70.20	    85.40	    50.40	    26.50	     1.30	     3.50	    97.40	     1.80	     1.10
3683	18/11/2010	     9.50	    16.10	     3.90	    68.30	    89.20	    35.20	   143.70	     1.90	     6.30	    96.60	     0.00	     1.90
3684	19/11/2010	     8.70	    13.60	     5.20	    82.60	    93.80	    65.40	    77.20	     1.50	     4.40	   103.60	     0.00	     1.10
3685	20/11/2010	    11.60	    18.30	     5.30	    74.30	    95.70	    46.70	   123.30	     1.80	    10.20	   120.00	     0.00	     1.70
3686	21/11/2010	    11.00	    14.20	     8.50	    58.80	    70.60	    46.50	   106.70	     3.40	     8.60	   254.20	     0.00	     2.30
3687	22/11/2010	     9.70	    15.00	     5.00	    55.60	    74.30	    37.60	   135.90	     2.10	     8.40	   341.00	     0.00	     1.90
3688	23/11/2010	     9.60	    14.50	     5.50	    67.60	    82.90	    40.30	    78.20	     1.30	     5.20	   106.30	     0.00	     1.40
3689	24/11/2010	    11.20	    14.70	     8.30	    85.30	    97.90	    69.40	   106.70	     1.30	     4.20	    69.40	     8.40	     1.00
3690	25/11/2010	    11.60	    13.30	    10.70	    95.70	    99.10	    86.70	    42.70	     1.20	     3.90	   242.90	     0.20	     0.70
3691	26/11/2010	     9.60	    11.10	     6.80	    74.60	    97.90	    56.30	    47.10	     1.40	     3.90	    34.10	     1.20	     1.00
3692	27/11/2010	     6.70	     7.50	     6.00	    96.10	    98.60	    92.30	    14.10	     2.90	     5.90	    16.60	    22.40	     0.50
3693	28/11/2010	     8.70	    13.70	     4.80	    68.60	    97.70	    46.90	   120.20	     2.10	     6.90	    14.70	     2.20	     1.40
3694	29/11/2010	     5.20	     7.00	     4.10	    88.90	    98.60	    58.90	    13.10	     2.30	     6.10	    31.50	    12.80	     0.90
3695	30/11/2010	     8.20	     9.80	     6.10	    93.50	    97.80	    66.10	    18.50	     1.60	     8.10	    34.00	     4.00	     0.80
3696	01/12/2010	     9.60	    13.30	     6.80	    60.20	    68.70	    48.00	   112.90	     2.70	    12.40	   236.90	     0.00	     1.90
3697	02/12/2010	     8.50	    13.10	     4.40	    61.80	    80.50	    35.00	   109.80	     1.80	     9.50	   297.60	     0.00	     1.60
3698	03/12/2010	     5.60	    10.00	     1.90	    55.30	    72.60	    34.20	   131.10	     2.70	    10.10	    13.80	     0.00	     1.80
3699	04/12/2010	     3.70	    10.00	    -0.60	    65.60	    75.60	    41.30	   124.70	     1.60	     4.40	    82.80	     0.00	     1.20
3700	05/12/2010	     7.90	    12.80	     4.00	    81.30	    91.70	    70.20	    84.30	     1.50	     4.80	    83.60	     0.00	     0.90
3701	06/12/2010	    15.40	    20.30	    10.30	    75.70	    90.10	    61.70	    95.00	     2.10	     8.30	   179.00	     0.00	     1.50
3702	07/12/2010	    15.10	    21.00	    10.40	    76.00	    88.80	    59.70	   115.00	     1.80	     6.30	   102.50	     0.00	     1.50
3703	08/12/2010	    16.90	    20.80	    13.10	    68.80	    86.90	    52.00	   111.60	     2.30	     9.70	   144.20	     0.00	     1.90
3704	09/12/2010	    14.70	    22.80	     9.90	    81.60	    93.70	    54.50	   113.70	     1.60	     3.60	    51.00	     0.00	     1.60
3705	10/12/2010	    11.10	    13.30	     8.00	    94.10	    99.00	    83.10	    26.10	     2.20	     6.40	    36.30	     0.20	     0.70
3706	11/12/2010	     9.00	    14.10	     5.30	    88.10	    99.20	    64.70	   100.70	     2.00	     4.70	    48.40	     0.20	     1.00
3707	12/12/2010	    10.20	    18.20	     5.10	    72.70	    94.90	    34.00	    96.70	     1.40	     3.10	    82.90	     0.00	     1.50
3708	13/12/2010	    11.10	    14.40	     8.70	    82.20	    97.00	    66.40	    75.90	     1.90	     5.40	    39.90	     0.00	     1.00
3709	14/12/2010	    11.00	    16.40	     7.90	    90.80	    98.00	    65.50	    77.60	     1.10	     4.40	    72.70	     1.80	     0.90
3710	15/12/2010	     5.60	     9.50	    -0.30	    60.70	    98.40	    31.00	   121.50	     3.00	     9.70	    27.40	     0.00	     1.60
3711	16/12/2010	     2.10	     7.20	    -1.20	    57.40	    76.50	    37.90	   120.90	     2.60	     8.70	    41.10	     0.00	     1.40
3712	17/12/2010	     4.30	    10.40	    -1.30	    65.90	    84.30	    39.00	   100.30	     1.50	     6.30	    99.50	     0.00	     1.20
3713	18/12/2010	     8.90	    12.80	     6.20	    83.60	    98.50	    44.00	    26.20	     1.50	     7.10	    34.70	     4.00	     1.20
3714	19/12/2010	    11.40	    16.50	     8.20	    87.90	    99.10	    67.20	    59.00	     1.70	     6.40	   177.30	     4.60	     1.00
3715	20/12/2010	     8.70	    13.90	     5.30	    77.00	    92.20	    53.60	    99.80	     1.80	     5.50	    87.40	     0.20	     1.20
3716	21/12/2010	    10.70	    13.80	     7.50	    91.60	    96.80	    81.60	    50.60	     1.70	     6.10	   151.20	     3.40	     0.70
3717	22/12/2010	    12.20	    14.20	     8.80	    76.30	    91.30	    66.90	    61.70	     2.70	     8.30	   176.10	     2.20	     1.20
3718	23/12/2010	    10.10	    13.30	     7.30	    65.60	    92.40	    51.10	    99.10	     3.50	    10.30	   265.00	     0.00	     1.70
3719	24/12/2010	     6.10	     9.90	     2.40	    59.60	    72.20	    43.40	   104.90	     2.70	     8.30	   311.10	     0.00	     1.60
3720	25/12/2010	     6.50	    12.10	     3.00	    53.30	    70.90	    29.60	    95.50	     1.90	     5.20	    32.30	     0.00	     1.60
3721	26/12/2010	     4.30	    10.50	     0.60	    57.40	    83.00	    30.20	   123.50	     1.90	     5.60	    70.70	     0.00	     1.40
3722	27/12/2010	     5.10	    11.30	    -0.60	    81.00	    96.40	    54.30	   120.70	     1.80	     4.40	   113.50	     0.00	     1.00
3723	28/12/2010	     6.30	    13.40	     1.90	    82.20	    96.60	    51.60	   100.00	     1.50	     3.90	    65.80	     0.00	     1.10
3724	29/12/2010	     6.50	    12.60	     2.60	    85.30	    96.20	    61.10	    92.80	     1.50	     4.40	    42.50	     0.00	     0.90
3725	30/12/2010	     8.20	    11.80	     4.60	    87.10	    95.70	    71.90	    68.60	     1.30	     4.10	    87.40	     0.20	     0.80
3726	31/12/2010	     9.50	    13.00	     6.60	    93.00	    98.40	    79.10	    85.10	     1.10	     3.80	   110.60	     5.80	     0.70
3727	01/01/2011	    10.80	    14.30	     8.10	    90.80	    98.30	    65.70	    69.40	     1.30	     4.40	    90.10	     2.80	     0.90
3728	02/01/2011	    10.30	    14.90	     7.10	    75.40	    95.40	    50.00	    78.10	     1.80	     6.40	    50.10	     0.00	     1.30
3729	03/01/2011	     8.40	    14.40	     3.40	    76.30	    95.20	    50.00	   117.80	     1.80	     5.90	   112.10	     0.00	     1.30
3730	04/01/2011	     7.30	    12.70	     3.10	    88.50	    97.80	    63.60	    90.20	     1.40	     3.30	    94.90	     0.20	     0.90
3731	05/01/2011	     9.70	    15.10	     5.10	    81.10	    95.30	    65.30	    96.10	     1.50	     4.40	   110.10	     0.00	     1.00
3732	06/01/2011	    11.40	    17.20	     7.00	    75.70	    88.50	    58.40	   113.70	     1.80	     4.60	   103.70	     0.00	     1.40
3733	07/01/2011	    12.70	    17.30	     9.20	    67.80	    88.20	    49.40	    83.40	     1.60	     6.20	   151.60	     0.00	     1.40
3734	08/01/2011	    10.90	    17.40	     6.40	    78.20	    94.10	    51.60	   120.60	     1.90	     6.60	   116.30	     0.00	     1.50
3735	09/01/2011	    11.00	    15.90	     7.80	    69.30	    88.10	    45.40	    86.80	     1.70	     5.30	   143.00	     0.00	     1.50
3736	10/01/2011	     8.40	    14.90	     3.80	    71.00	    84.40	    38.30	   128.90	     1.80	     5.60	    98.70	     0.00	     1.60
3737	11/01/2011	    11.50	    18.20	     5.50	    66.60	    82.30	    46.00	   112.70	     2.00	     9.20	   349.10	     0.00	     1.80
3738	12/01/2011	    12.20	    18.80	     7.60	    65.20	    81.40	    43.80	   126.80	     2.10	     6.70	    68.10	     0.00	     2.00
3739	13/01/2011	    10.50	    17.90	     5.80	    73.30	    90.30	    45.70	   130.40	     1.80	     5.60	   109.40	     0.00	     1.70
3740	14/01/2011	    10.50	    19.40	     5.40	    73.40	    86.60	    44.30	   131.40	     1.70	     3.90	    87.60	     0.00	     1.80
3741	15/01/2011	    10.10	    16.70	     5.70	    83.10	    99.00	    56.00	   129.80	     1.90	     5.60	    55.50	     0.00	     1.40
3742	16/01/2011	     8.10	    13.70	     4.20	    94.70	    99.40	    76.30	   113.10	     1.60	     4.80	   155.80	     0.20	     0.90
3743	17/01/2011	     8.90	    15.00	     4.00	    90.10	    99.30	    71.20	   126.80	     1.30	     4.20	   127.10	     0.00	     1.00
3744	18/01/2011	     8.40	    10.90	     5.90	    87.30	    99.10	    74.60	    64.10	     1.40	     4.40	    36.70	     0.20	     0.80
3745	19/01/2011	     9.40	    12.10	     7.30	    80.50	    95.60	    67.80	    59.00	     1.40	     4.30	    30.50	     0.00	     0.90
3746	20/01/2011	     8.30	    13.30	     4.70	    87.40	    96.60	    61.60	   125.20	     1.70	     5.60	   103.40	     0.00	     1.20
3747	21/01/2011	     5.10	     9.80	    -0.10	    76.20	    97.80	    51.30	   101.30	     2.20	     6.00	    73.40	     0.20	     1.20
3748	22/01/2011	     2.10	     8.10	    -2.80	    60.50	    80.20	    34.40	   131.10	     1.90	     4.90	    78.60	     0.00	     1.40
3749	23/01/2011	     2.40	     5.20	    -1.50	    80.20	    95.00	    57.30	    46.40	     3.00	     6.90	    24.10	     1.00	     1.00
3750	24/01/2011	     4.90	     6.20	     3.60	    77.60	    92.80	    65.40	    14.80	     3.20	     7.60	    13.90	     0.00	     1.00
3751	25/01/2011	     5.30	     5.70	     4.60	    83.50	    94.90	    72.10	    15.30	     2.20	     4.50	    26.50	     0.40	     0.70
3752	26/01/2011	     6.50	    10.60	     5.10	    89.50	    96.90	    67.20	    51.90	     2.50	     5.90	    31.20	     5.60	     1.00
3753	27/01/2011	     7.00	    10.10	     5.40	    90.50	    98.20	    71.40	    72.90	     2.10	     5.90	    23.50	     7.60	     0.90
3754	28/01/2011	     7.70	    11.80	     4.00	    90.00	    97.40	    74.90	    91.40	     1.60	     4.40	    71.90	     0.20	     0.90
3755	29/01/2011	     9.40	    13.20	     5.90	    61.20	    73.30	    45.80	   135.50	     2.60	     9.20	   255.20	     0.00	     2.00
3756	30/01/2011	     6.60	    11.30	     1.90	    75.80	    93.30	    51.40	   124.70	     2.20	     5.90	    98.50	     0.60	     1.40
3757	31/01/2011	     5.90	    10.40	     2.20	    73.20	    93.90	    51.70	   135.10	     2.40	     7.40	    10.80	     4.80	     1.50
3758	01/02/2011	     5.60	    11.60	     1.20	    67.90	    85.00	    44.80	   129.90	     2.10	     6.00	    50.30	     0.00	     1.60
3759	02/02/2011	     6.50	    14.20	     2.70	    63.60	    83.10	    29.20	   158.00	     2.20	     6.20	    62.50	     0.00	     2.20
3760	03/02/2011	     7.10	    14.00	     2.20	    62.00	    84.60	    36.80	   164.10	     2.10	     5.80	    89.00	     0.00	     2.00
3761	04/02/2011	     7.70	    15.70	     2.00	    56.60	    74.30	    34.30	   165.80	     2.20	     5.20	    97.60	     0.00	     2.30
3762	05/02/2011	     8.10	    16.20	     2.40	    65.50	    78.20	    37.50	   166.70	     2.20	     6.10	    99.60	     0.00	     2.30
3763	06/02/2011	     8.70	    17.60	     3.70	    65.80	    84.50	    33.60	   166.60	     2.10	     4.50	    82.00	     0.00	     2.40
3764	07/02/2011	     7.40	    14.20	     2.30	    73.80	    83.50	    51.30	   167.00	     1.90	     5.30	   104.20	     0.00	     1.80
3765	08/02/2011	     7.40	    13.90	     1.20	    83.60	    94.40	    63.90	   162.70	     1.70	     5.00	   122.00	     0.00	     1.50
3766	09/02/2011	     8.20	    14.40	     2.60	    88.40	    99.00	    63.00	   160.00	     1.70	     5.80	   103.70	     0.00	     1.50
3767	10/02/2011	     7.50	    13.40	     3.90	    86.60	    99.20	    60.60	   147.30	     1.80	     4.90	    86.30	     0.20	     1.50
3768	11/02/2011	     6.90	    13.40	     1.00	    85.30	    97.20	    61.70	   163.80	     1.90	     5.60	   126.30	     0.00	     1.50
3769	12/02/2011	     9.40	    16.60	     3.50	    72.70	    95.50	    33.80	   171.20	     2.20	     5.90	    97.80	     0.00	     2.40
3770	13/02/2011	    10.40	    16.60	     4.60	    66.00	    85.60	    36.00	   169.20	     2.20	     7.70	   127.00	     0.00	     2.40
3771	14/02/2011	    10.40	    13.10	     6.90	    48.90	    77.20	    31.40	   150.50	     3.50	    10.90	   308.20	     0.20	     2.70
3772	15/02/2011	    10.10	    11.50	     8.60	    65.90	    84.90	    48.60	    51.70	     2.20	     7.40	   212.10	     0.60	     1.60
3773	16/02/2011	    10.40	    14.40	     7.20	    51.60	    68.10	    32.30	   138.90	     3.00	    10.60	   226.90	     0.00	     2.80
3774	17/02/2011	    10.10	    13.90	     7.60	    53.10	    63.60	    32.60	   181.60	     4.40	    17.00	   289.70	     0.00	     3.40
3775	18/02/2011	    10.60	    15.70	     6.30	    55.50	    72.50	    34.40	   192.00	     2.80	     8.60	   133.00	     0.00	     2.90
3776	19/02/2011	    10.60	    16.20	     6.00	    58.70	    72.10	    34.70	   148.30	     1.90	     6.00	    87.90	     0.00	     2.40
3777	20/02/2011	    14.30	    19.00	    10.90	    57.90	    85.00	    33.90	   170.40	     2.50	     9.10	   288.70	     0.00	     3.00
3778	21/02/2011	    13.80	    19.30	     9.40	    51.30	    70.50	    29.40	   194.00	     2.40	     8.30	   274.60	     0.00	     3.30
3779	22/02/2011	    15.30	    21.20	    10.60	    54.70	    70.90	    35.90	   151.80	     2.70	     7.70	   293.50	     0.00	     3.40
3780	23/02/2011	    14.00	    19.70	     9.10	    55.80	    74.60	    34.60	   182.30	     2.90	     7.80	    70.30	     0.00	     3.40
3781	24/02/2011	    12.40	    19.20	     7.40	    68.10	    84.40	    46.50	   200.00	     2.20	     7.80	   118.60	     0.00	     2.80
3782	25/02/2011	    11.30	    17.20	     6.70	    75.60	    89.50	    48.50	   195.80	     2.40	     7.10	   111.10	     0.00	     2.50
3783	26/02/2011	    15.40	    25.40	     7.10	    47.20	    83.90	    17.60	   194.80	     2.10	     6.90	   105.70	     0.00	     4.00
3784	27/02/2011	     9.80	    15.20	     5.00	    59.50	    76.10	    42.60	    82.00	     2.80	    11.70	    30.70	     0.40	     2.40
3785	28/02/2011	     8.20	    14.20	     1.70	    44.40	    63.90	    25.60	   189.30	     3.80	    13.00	     3.20	     0.00	     3.40
3786	01/03/2011	     6.80	    12.10	     3.20	    48.60	    66.80	    26.80	   217.20	     2.80	     9.60	    31.60	     0.00	     2.90
3787	02/03/2011	     6.50	    12.30	     1.20	    56.30	    76.90	    29.90	   209.00	     2.30	     7.40	   108.20	     0.00	     2.60
3788	03/03/2011	     6.30	    12.20	     1.10	    73.90	    96.80	    47.90	   193.30	     2.60	     7.50	   101.40	    37.00	     2.10
3789	04/03/2011	     6.80	    11.10	     3.30	    88.60	    97.90	    61.50	    96.80	     2.30	     6.90	    42.50	     0.60	     1.40
3790	05/03/2011	     7.70	    12.60	     3.80	    85.40	    97.20	    63.10	   109.10	     2.20	     6.10	    41.80	     0.20	     1.50
3791	06/03/2011	     9.10	    14.30	     4.90	    78.10	    95.60	    57.70	   195.80	     2.50	     6.40	    37.90	     0.00	     2.20
3792	07/03/2011	     9.90	    14.90	     5.30	    75.10	    94.90	    55.10	   191.20	     3.60	     8.60	    37.80	     0.00	     2.50
3793	08/03/2011	    10.50	    14.20	     7.90	    77.40	    85.30	    69.50	   112.60	     5.40	    11.50	    27.50	     0.00	     2.10
3794	09/03/2011	     9.20	    10.50	     8.10	    84.60	    96.60	    77.10	    47.50	     4.80	     9.80	    31.90	     1.00	     1.10
3795	10/03/2011	     8.00	     8.90	     7.20	    92.50	    97.70	    88.20	    24.10	     3.60	     8.10	    19.30	     6.00	     0.70
3796	11/03/2011	     8.20	     9.50	     7.30	    97.40	    98.80	    95.40	    22.30	     3.40	     7.40	    15.00	     0.20	     0.50
3797	12/03/2011	    11.10	    14.70	     8.80	    91.80	    99.20	    78.50	    75.50	     1.70	     4.60	    60.90	     0.00	     1.20
3798	13/03/2011	    11.20	    16.60	     6.10	    80.20	    98.60	    55.90	   219.70	     2.40	     8.00	   115.20	     0.00	     2.60
3799	14/03/2011	    12.30	    16.00	     9.40	    86.90	    98.90	    75.30	   148.60	     2.50	     8.60	    36.00	     0.00	     1.80
3800	15/03/2011	    12.40	    16.50	     9.20	    69.00	    96.70	    44.20	   183.50	     1.70	     6.70	   239.30	     0.00	     2.50
3801	16/03/2011	    11.10	    16.90	     4.60	    59.90	    84.30	    35.50	   232.10	     2.40	     9.90	   239.80	     0.00	     3.20
3802	17/03/2011	    13.90	    19.70	    10.10	    57.20	    72.90	    32.90	   205.20	     2.70	     7.90	   351.10	     0.00	     3.80
3803	18/03/2011	    11.90	    17.80	     8.00	    65.30	    84.50	    34.00	   248.10	     2.60	     7.30	   101.20	     0.00	     3.60
3804	19/03/2011	    13.50	    20.50	     7.50	    61.50	    87.20	    32.60	   248.30	     2.20	     5.40	   106.10	     0.00	     3.70
3805	20/03/2011	    11.20	    16.30	     6.20	    79.00	    95.00	    57.50	   224.00	     2.20	     6.40	    89.40	     0.00	     2.60
3806	21/03/2011	    10.50	    13.90	     6.70	    77.90	    95.80	    58.40	   150.40	     2.70	     8.00	    58.90	     0.00	     2.10
3807	22/03/2011	     9.30	    12.40	     6.80	    76.70	    95.10	    54.80	   108.50	     3.90	    10.10	    44.40	     0.00	     2.10
3808	23/03/2011	    10.70	    14.50	     7.10	    88.70	    97.90	    71.40	    66.70	     3.70	     9.10	    33.70	     8.20	     1.50
3809	24/03/2011	    11.90	    15.30	     9.90	    88.70	    96.90	    75.20	   126.20	     4.40	     9.70	    27.70	     3.50	     1.80
3810	25/03/2011	    12.00	    14.80	    10.30	    89.50	    97.70	    76.50	   112.50	     2.60	     6.20	    30.00	     0.00	     1.60
3811	26/03/2011	    11.90	    16.70	     7.60	    87.70	    96.70	    67.30	   217.00	     2.00	     7.90	   136.20	     0.00	     2.50
3812	27/03/2011	    15.40	    21.60	     8.80	    62.50	    98.70	    31.70	   244.80	     2.30	     8.80	   274.10	     0.00	     3.90
3813	28/03/2011	    14.90	    19.60	    11.40	    60.90	    75.70	    40.00	   210.30	     2.00	     7.30	   132.90	     0.00	     3.50
3814	29/03/2011	    13.50	    17.80	    10.90	    74.30	    88.60	    56.30	   154.60	     2.00	     7.50	   107.00	     1.00	     2.50
3815	30/03/2011	    15.30	    21.90	    10.60	    62.80	    84.90	    36.10	   246.20	     2.70	     8.60	    79.30	     1.80	     4.20
3816	31/03/2011	    15.80	    20.90	    11.00	    63.40	    79.10	    44.90	   262.50	     2.30	     5.90	   125.30	     0.00	     4.00
3817	01/04/2011	    14.80	    21.40	     9.00	    61.80	    84.30	    38.20	   270.90	     2.10	     6.70	   107.00	     0.00	     4.00
3818	02/04/2011	    16.10	    22.90	     8.60	    57.80	    83.60	    34.10	   230.50	     2.00	     5.90	    96.90	     0.00	     3.90
3819	03/04/2011	    17.90	    23.10	    14.80	    64.50	    78.80	    46.30	   114.40	     2.20	     7.70	    43.40	     0.00	     3.10
3820	04/04/2011	    17.40	    24.10	    11.60	    57.60	    87.00	    28.50	   228.60	     2.70	     9.00	    56.00	     0.00	     4.60
3821	05/04/2011	    14.90	    20.10	    11.80	    68.00	    87.50	    45.10	   156.20	     3.60	     7.60	    32.50	     0.00	     3.50
3822	06/04/2011	    15.80	    23.60	     9.90	    57.20	    77.10	    32.50	   230.20	     3.60	     9.50	    15.60	     0.00	     5.00
3823	07/04/2011	    17.00	    24.90	    11.30	    40.00	    64.70	    13.30	   257.10	     3.20	     9.30	    34.30	     0.00	     6.00
3824	08/04/2011	    16.80	    23.90	     9.40	    36.80	    57.30	    19.30	   271.80	     1.90	     4.90	   112.80	     0.00	     4.80
3825	09/04/2011	    22.70	    32.40	    13.60	    33.80	    47.70	    14.40	   278.80	     2.20	     6.50	   100.40	     0.00	     6.50
3826	10/04/2011	    19.80	    26.50	    13.80	    46.70	    79.90	    27.60	   277.40	     2.50	     8.60	   111.00	     0.00	     5.30
3827	11/04/2011	    15.70	    20.40	    11.40	    71.20	    89.90	    53.70	   172.00	     2.80	     8.20	    81.80	     0.00	     3.20
3828	12/04/2011	    15.50	    21.20	    10.00	    67.90	    90.10	    46.30	   280.40	     2.10	     6.90	   126.60	     0.00	     4.00
3829	13/04/2011	    16.50	    23.20	     9.70	    60.20	    85.50	    35.00	   292.40	     2.00	     5.80	   131.20	     0.00	     4.50
3830	14/04/2011	    16.40	    23.40	     8.30	    54.10	    85.20	    33.90	   288.70	     1.90	     6.70	   118.40	     0.00	     4.50
3831	15/04/2011	    14.90	    18.80	    10.50	    80.40	    97.20	    64.40	   201.70	     2.70	     8.40	   109.10	     0.00	     2.90
3832	16/04/2011	    14.40	    17.80	     9.20	    67.40	    85.50	    50.20	   179.20	     2.50	     7.50	    75.80	     0.00	     3.10
3833	17/04/2011	    13.30	    19.10	     8.80	    65.40	    84.80	    43.60	   285.10	     3.00	     8.30	    67.90	     0.00	     4.20
3834	18/04/2011	    13.10	    19.60	     8.20	    72.80	    94.60	    43.70	   233.60	     2.40	     7.20	    52.80	     1.00	     3.60
3835	19/04/2011	    12.50	    16.00	     8.50	    86.70	    95.90	    74.70	   161.80	     1.80	     4.90	   129.10	     5.60	     2.20
3836	20/04/2011	    15.10	    19.90	    10.30	    76.20	    96.10	    45.50	   233.30	     2.60	     7.80	    33.60	     0.00	     3.70
3837	21/04/2011	    14.80	    18.00	    11.40	    83.50	    94.40	    72.70	   132.20	     2.30	     6.20	    44.80	    10.80	     2.20
3838	22/04/2011	    13.50	    18.60	     8.60	    73.70	    96.20	    49.40	   218.20	     2.00	     8.80	   163.00	     0.20	     3.20
3839	23/04/2011	    14.00	    18.10	    10.00	    75.50	    91.80	    56.30	   275.20	     2.50	     7.00	   114.40	     0.00	     3.60
3840	24/04/2011	    14.00	    16.80	    11.60	    83.00	    97.70	    60.40	   121.20	     2.10	     5.60	    38.40	     0.20	     2.20
3841	25/04/2011	    13.90	    17.70	    10.60	    82.10	    94.30	    63.60	   138.70	     2.50	     6.20	    17.60	     2.20	     2.40
3842	26/04/2011	    15.50	    21.30	    10.20	    70.80	    94.00	    44.70	   251.50	     2.00	     6.60	   116.50	     0.20	     3.90
3843	27/04/2011	    16.20	    21.50	    11.40	    67.90	    85.90	    46.50	   311.20	     2.00	     6.70	   123.30	     0.00	     4.50
3844	28/04/2011	    16.40	    22.40	    10.90	    64.60	    85.50	    39.20	   316.80	     2.30	     7.00	   114.00	     0.00	     4.90
3845	29/04/2011	    13.80	    16.90	    11.40	    74.70	    87.20	    53.80	    69.00	     2.20	     7.40	    25.50	     1.80	     2.10
3846	30/04/2011	    13.70	    17.50	    10.70	    77.60	    91.80	    56.90	   217.90	     1.90	     7.20	   111.60	     1.40	     3.10
3847	01/05/2011	    14.70	    20.30	    10.30	    78.90	    97.10	    57.20	   182.30	     2.60	     7.20	    40.30	     0.60	     3.10
3848	02/05/2011	    14.50	    17.40	    12.50	    88.40	    96.30	    77.40	   134.70	     2.60	     8.30	    15.20	     7.80	     2.10
3849	03/05/2011	    16.60	    21.70	    11.70	    80.10	    97.00	    57.20	   232.10	     1.50	     6.20	   116.70	     6.20	     3.50
3850	04/05/2011	    17.50	    22.20	    12.40	    68.50	    89.40	    50.90	   271.30	     2.30	     7.50	   121.10	     0.00	     4.30
3851	05/05/2011	    17.20	    21.70	    12.10	    71.60	    90.70	    47.50	   319.70	     2.50	     7.80	   110.80	     0.00	     4.70
3852	06/05/2011	    17.40	    22.90	    12.40	    77.30	    95.10	    57.40	   270.80	     3.80	     8.60	    18.20	     0.00	     4.30
3853	07/05/2011	    18.00	    22.60	    11.90	    61.70	    88.70	    30.90	   232.40	     2.60	    10.10	   335.40	     0.00	     4.50
3854	08/05/2011	    17.00	    22.70	    10.50	    55.40	    76.90	    34.30	   332.90	     2.10	     7.10	   135.90	     0.00	     5.20
3855	09/05/2011	    17.50	    22.90	    11.50	    65.70	    80.40	    45.40	   326.50	     2.40	     7.70	   111.70	     0.00	     5.10
3856	11/05/2011	    18.60	    25.40	    11.60	    52.20	    85.10	    25.60	   309.30	     2.20	     6.90	    46.20	     0.00	     5.50
3857	12/05/2011	    19.20	    24.70	    13.00	    43.50	    66.90	    27.70	   263.00	     2.30	     5.80	    60.60	     0.00	     5.30
3858	13/05/2011	    18.80	    24.30	    14.60	    49.90	    75.40	    33.10	   292.00	     2.30	     7.40	    99.00	     0.00	     5.30
3859	14/05/2011	    19.50	    25.00	    13.20	    50.80	    73.30	    31.20	   334.20	     2.00	     6.30	   136.40	     0.00	     5.70
3860	15/05/2011	    16.90	    20.40	    13.80	    76.50	    91.90	    55.00	   139.50	     2.20	     7.20	    79.80	     0.00	     2.90
3861	16/05/2011	    15.80	    20.20	    11.80	    71.30	    95.40	    49.40	   248.80	     2.10	     7.50	   102.50	     0.00	     3.80
3862	17/05/2011	    16.60	    22.10	    12.90	    67.00	    81.00	    38.60	   244.40	     2.20	     8.00	    98.40	     0.00	     4.40
3863	18/05/2011	    16.00	    20.50	    13.30	    79.10	    93.40	    53.40	   127.10	     2.20	     6.20	    41.90	     2.00	     2.70
3864	19/05/2011	    16.80	    20.00	    14.50	    72.50	    94.30	    53.80	   165.80	     2.30	     6.70	    70.30	     0.20	     3.10
3865	20/05/2011	    16.80	    21.90	    12.40	    71.00	    93.80	    45.50	   156.40	     2.10	     7.10	    44.60	     2.20	     3.30
3866	21/05/2011	    17.10	    22.90	    11.40	    58.70	    95.70	    34.60	   332.90	     2.50	     7.60	   121.60	     0.00	     5.30
3867	22/05/2011	    17.80	    23.30	    11.60	    56.10	    78.70	    40.50	   344.10	     2.30	     7.10	   139.30	     0.00	     5.40
3868	23/05/2011	    20.10	    26.00	    11.60	    42.90	    66.00	    28.00	   353.80	     2.00	     7.10	   139.70	     0.00	     6.00
3869	24/05/2011	    21.40	    27.40	    14.70	    42.40	    56.70	    28.50	   350.40	     2.20	     6.90	   129.60	     0.00	     6.50
3870	25/05/2011	    21.50	    27.60	    13.40	    43.90	    66.10	    27.30	   348.70	     2.20	     6.10	   130.50	     0.00	     6.40
3871	26/05/2011	    23.00	    29.20	    15.10	    38.70	    58.20	    24.70	   243.50	     2.30	     6.80	   141.00	     0.00	     5.90
3872	27/05/2011	    22.80	    27.20	    17.50	    49.80	    74.00	    34.00	   246.40	     2.30	     6.60	   131.30	     0.00	     5.40
3873	28/05/2011	    20.70	    25.60	    15.70	    75.00	    94.60	    55.40	   316.80	     2.00	     9.10	   125.20	     0.00	     5.00
3874	29/05/2011	    20.10	    25.60	    16.30	    79.30	    92.60	    51.00	   239.70	     2.30	     9.00	    96.60	     0.00	     4.40
3875	30/05/2011	    20.60	    25.00	    16.20	    75.40	    93.30	    53.50	   270.00	     2.50	     7.70	    84.70	     0.00	     4.70
3876	31/05/2011	    21.40	    25.80	    17.10	    60.30	    91.30	    42.60	   287.50	     2.30	     7.40	   123.90	     0.00	     5.20
3877	01/06/2011	    18.20	    20.70	    16.10	    81.00	    90.40	    68.00	    78.60	     1.90	     5.40	    66.50	     0.40	     2.00
3878	02/06/2011	    17.10	    20.00	    15.10	    74.40	    93.80	    50.70	   188.10	     2.30	     8.20	   116.70	     0.00	     3.40
3879	03/06/2011	    16.20	    20.10	    11.50	    72.60	    87.80	    58.50	   235.80	     2.10	     8.30	   123.50	     0.00	     3.70
3880	04/06/2011	    16.80	    20.80	    11.40	    69.20	    88.50	    46.10	   320.50	     2.40	     7.70	   132.50	     0.00	     4.80
3881	05/06/2011	    17.50	    23.10	    11.50	    66.40	    88.30	    45.20	   356.00	     2.50	     7.10	   135.10	     0.00	     5.40
3882	06/06/2011	    18.60	    23.30	    13.70	    62.10	    77.10	    44.60	   246.70	     1.90	     6.90	   170.30	     0.00	     4.40
3883	07/06/2011	    18.80	    25.50	    13.80	    63.80	    82.10	    37.80	   263.50	     2.10	    10.70	   117.40	    11.90	     5.00
3884	08/06/2011	    19.30	    23.70	    14.90	    59.40	    81.30	    43.60	   276.90	     2.40	     8.10	   138.70	     0.00	     4.90
3885	09/06/2011	    20.70	    25.60	    14.40	    52.50	    74.50	    37.30	   335.00	     2.20	     7.20	   138.20	     0.00	     5.80
3886	10/06/2011	    21.80	    26.00	    17.30	    49.90	    65.50	    37.30	   344.90	     2.40	     7.00	   130.40	     0.00	     6.30
3887	11/06/2011	    20.40	    24.90	    16.50	    68.80	    86.80	    58.00	   315.70	     2.60	     7.90	   116.80	     0.00	     5.10
3888	12/06/2011	    21.80	    26.90	    15.00	    59.40	    90.40	    33.30	   349.80	     2.10	     7.20	   149.20	     0.00	     6.00
3889	13/06/2011	    24.40	    29.60	    16.70	    44.50	    63.30	    33.10	   351.10	     2.40	     7.70	   128.40	     0.00	     6.90
3890	14/06/2011	    22.80	    27.20	    18.10	    65.00	    83.70	    48.50	   349.80	     2.30	     8.30	   129.90	     0.00	     6.10
3891	15/06/2011	    22.70	    27.30	    16.40	    69.60	    90.40	    53.20	   351.40	     2.00	     7.40	   155.60	     0.00	     5.80
3892	16/06/2011	    24.10	    29.40	    17.10	    55.10	    81.80	    34.40	   352.20	     2.00	     7.20	   151.00	     0.00	     6.50
3893	17/06/2011	    24.10	    29.30	    17.70	    59.50	    79.30	    44.70	   357.30	     2.20	     7.50	   134.80	     0.00	     6.50
3894	18/06/2011	    27.20	    32.60	    21.00	    36.20	    72.50	    20.70	   358.30	     2.50	     8.90	   120.40	     0.00	     7.80
3895	19/06/2011	    23.50	    28.60	    20.00	    73.40	    89.20	    53.70	   303.70	     3.00	     9.00	    82.90	     0.00	     5.70
3896	20/06/2011	    22.40	    26.80	    17.90	    75.60	    89.70	    58.50	   335.80	     2.10	     7.60	   135.30	     0.00	     5.50
3897	21/06/2011	    23.80	    28.80	    17.30	    66.10	    92.70	    41.40	   350.10	     2.10	     7.90	   144.00	     0.00	     6.20
3898	22/06/2011	    24.10	    29.30	    18.80	    66.90	    88.50	    45.80	   294.20	     2.10	     6.90	   172.60	     0.00	     5.60
3899	23/06/2011	    23.40	    27.80	    18.40	    75.20	    86.20	    59.80	   342.30	     2.50	     8.30	   132.60	     0.00	     5.80
3900	24/06/2011	    23.70	    28.10	    20.30	    70.60	    86.30	    53.80	   249.30	     2.70	     8.30	    91.60	     0.00	     5.10
3901	25/06/2011	    23.40	    28.90	    18.20	    67.90	    89.90	    44.70	   344.90	     2.60	     8.20	   104.00	     0.00	     6.30
3902	26/06/2011	    23.40	    29.00	    17.40	    57.30	    82.60	    25.40	   346.50	     2.20	     7.20	   147.20	     0.00	     6.60
3903	27/06/2011	    23.90	    29.20	    17.70	    62.30	    79.00	    44.40	   342.90	     2.10	     6.80	   143.70	     0.00	     6.30
3904	28/06/2011	    24.60	    30.00	    18.70	    64.90	    85.90	    42.60	   342.20	     2.20	     8.30	   147.70	     0.00	     6.40
3905	29/06/2011	    24.90	    30.30	    20.10	    68.70	    90.30	    40.80	   304.10	     2.40	     7.60	   132.70	     0.00	     6.10
3906	30/06/2011	    23.50	    27.30	    20.00	    76.10	    91.40	    60.90	   307.90	     2.80	     8.50	   117.50	     0.00	     5.40
3907	01/07/2011	    23.10	    27.70	    18.30	    72.00	    94.10	    53.50	   297.70	     2.10	     7.20	   147.90	     0.20	     5.20
3908	02/07/2011	    25.20	    30.60	    19.80	    70.80	    95.90	    48.10	   327.00	     2.10	     8.00	   148.90	     0.20	     6.00
3909	03/07/2011	    25.40	    30.50	    20.50	    69.50	    92.30	    46.60	   277.70	     2.50	    10.90	   113.40	     0.00	     5.70
3910	04/07/2011	    24.30	    29.30	    18.30	    43.30	    86.60	    31.60	   349.80	     2.50	     7.90	   128.40	     0.00	     6.80
3911	05/07/2011	    25.00	    30.20	    18.20	    40.00	    58.90	    26.80	   350.10	     2.40	     8.10	   148.90	     0.00	     7.20
3912	06/07/2011	    27.50	    33.90	    20.10	    36.80	    49.90	    24.70	   355.60	     2.90	     9.30	   128.30	     0.00	     8.40
3913	07/07/2011	    28.70	    34.40	    20.70	    32.20	    43.60	    14.20	   357.10	     2.40	     7.80	   115.20	     0.00	     8.30
3914	08/07/2011	    26.20	    31.10	    20.60	    40.50	    87.30	    19.10	   358.80	     2.80	     8.70	   125.30	     0.00	     7.60
3915	09/07/2011	    24.60	    31.40	    19.40	    72.40	    87.50	    48.50	   278.90	     2.10	     8.10	   129.00	     0.20	     5.60
3916	10/07/2011	    24.60	    28.40	    20.40	    72.90	    90.80	    50.10	   256.30	     2.30	     7.40	   143.60	     0.00	     5.10
3917	11/07/2011	    24.20	    29.10	    18.80	    75.80	    92.10	    56.30	   302.40	     2.20	     7.80	   149.10	     0.00	     5.40
3918	12/07/2011	    25.90	    32.70	    21.70	    68.50	    92.50	    33.20	   197.00	     2.80	     9.50	   147.20	     0.00	     5.70
3919	13/07/2011	    25.20	    29.30	    20.30	    43.90	    56.20	    31.60	   346.30	     2.60	     8.20	   139.70	     0.00	     7.20
3920	14/07/2011	    22.80	    27.70	    16.90	    62.10	    82.90	    45.00	   307.60	     2.50	     8.70	   128.70	     0.00	     5.80
3921	15/07/2011	    23.30	    28.60	    18.60	    72.20	    90.40	    52.90	   308.00	     2.60	     8.70	   118.20	     0.00	     5.60
3922	16/07/2011	    24.60	    29.50	    17.90	    60.50	    89.80	    33.10	   344.20	     2.40	     7.90	   148.20	     0.00	     6.50
3923	17/07/2011	    28.60	    35.50	    19.30	    47.10	    91.60	    21.30	   344.70	     2.60	     9.60	   145.80	     0.00	     7.80
3924	18/07/2011	    24.20	    27.90	    20.20	    70.50	    89.80	    45.90	   282.20	     2.40	     8.10	   147.50	     0.00	     5.40
3925	19/07/2011	    25.10	    30.80	    17.20	    52.90	    93.70	    26.90	   336.90	     2.70	     8.10	   117.50	     0.00	     6.90
3926	20/07/2011	    23.40	    28.00	    19.10	    69.50	    87.10	    42.70	   338.00	     2.50	     7.90	   111.00	     0.00	     6.10
3927	21/07/2011	    23.60	    29.60	    17.50	    68.20	    89.20	    43.00	   326.40	     2.50	     8.20	   125.50	     0.00	     6.10
3928	22/07/2011	    23.30	    28.20	    19.30	    71.10	    85.30	    47.60	   250.10	     2.90	     8.50	    98.80	     0.00	     5.30
3929	23/07/2011	    22.80	    26.70	    19.60	    78.00	    92.50	    61.90	   266.10	     2.40	     8.70	   153.30	     0.00	     4.70
3930	24/07/2011	    23.60	    29.00	    17.50	    72.70	    92.40	    47.10	   291.80	     2.30	     7.30	   136.50	     0.00	     5.50
3931	25/07/2011	    23.90	    27.60	    19.90	    73.10	    92.10	    53.20	   312.20	     2.20	     7.90	   153.50	     0.00	     5.50
3932	26/07/2011	    25.40	    30.30	    18.30	    55.20	    91.20	    30.90	   328.20	     2.30	     7.50	   162.30	     0.00	     6.40
3933	27/07/2011	    24.90	    31.30	    18.90	    58.80	    83.00	    39.90	   314.60	     2.90	     8.30	   100.20	     0.00	     6.60
3934	28/07/2011	    23.60	    27.60	    19.50	    75.50	    90.10	    61.60	   270.80	     2.70	     8.80	   131.60	     0.00	     4.90
3935	29/07/2011	    23.70	    27.20	    20.20	    76.80	    93.00	    62.70	   311.40	     2.20	     7.40	   154.10	     0.00	     5.20
3936	30/07/2011	    23.10	    27.70	    18.60	    79.00	    93.70	    62.90	   322.40	     2.40	     9.20	   133.70	     0.00	     5.30
3937	31/07/2011	    23.90	    28.20	    20.10	    75.50	    91.70	    59.00	   299.50	     2.00	     7.80	   138.80	     0.00	     5.20
3938	01/08/2011	    25.70	    32.40	    19.70	    64.90	    93.50	    36.40	   308.30	     2.70	     7.50	    83.10	     0.00	     6.50
3939	02/08/2011	    24.10	    28.00	    19.40	    67.50	    84.90	    44.20	   296.60	     2.90	     8.40	   129.70	     0.00	     5.80
3940	03/08/2011	    26.00	    32.10	    20.20	    56.80	    82.50	    31.60	   321.60	     2.60	     8.80	   125.30	     0.00	     6.90
3941	04/08/2011	    24.50	    30.10	    18.50	    72.60	    88.00	    54.20	   319.20	     2.30	     7.80	   142.40	     0.00	     5.80
3942	05/08/2011	    24.70	    29.00	    20.00	    74.10	    95.10	    54.40	   282.80	     2.20	     6.90	   151.90	     0.00	     5.10
3943	06/08/2011	    26.60	    32.20	    19.30	    58.40	    89.40	    35.60	   315.10	     2.40	     7.80	   130.30	     0.00	     6.50
3944	07/08/2011	    28.90	    34.20	    23.50	    47.10	    70.80	    30.50	   318.80	     2.60	     8.80	   117.90	     0.00	     7.40
3945	08/08/2011	    26.30	    33.30	    20.70	    64.40	    82.50	    28.40	   316.60	     3.20	     9.60	   115.50	     0.00	     7.50
3946	09/08/2011	    24.40	    29.20	    20.70	    68.70	    88.40	    47.20	   285.80	     2.70	     8.80	   107.00	     0.00	     5.60
3947	10/08/2011	    23.20	    27.50	    19.40	    69.60	    86.20	    48.70	   284.40	     2.80	     8.50	    98.00	     0.00	     5.40
3948	11/08/2011	    22.80	    27.40	    18.00	    73.80	    89.50	    55.50	   293.60	     2.30	     7.70	   144.00	     0.00	     5.10
3949	12/08/2011	    24.40	    31.00	    18.10	    65.70	    90.40	    40.00	   297.30	     2.50	     7.30	   116.50	     0.00	     6.00
3950	13/08/2011	    24.50	    29.00	    18.30	    50.70	    79.50	    25.40	   308.50	     2.50	     7.70	   125.20	     0.00	     6.30
3951	14/08/2011	    27.00	    33.40	    19.60	    46.00	    64.40	    33.60	   293.70	     2.20	     8.00	   141.60	     0.00	     6.50
3952	15/08/2011	    26.90	    32.50	    20.20	    54.10	    80.10	    36.30	   303.40	     2.30	     8.30	   130.50	     0.00	     6.30
3953	16/08/2011	    26.00	    31.80	    20.50	    59.60	    92.20	    38.00	   303.50	     2.60	     8.10	   121.90	     0.00	     6.30
3954	17/08/2011	    26.00	    32.70	    19.30	    53.80	    77.40	    24.60	   294.90	     2.50	     7.40	   114.00	     0.00	     6.80
3955	18/08/2011	    27.60	    35.40	    21.40	    51.20	    71.60	    31.80	   287.90	     2.40	     7.50	    47.00	     0.00	     6.90
3956	19/08/2011	    26.40	    31.60	    21.60	    64.50	    82.50	    43.20	   282.60	     2.80	     8.50	    94.70	     0.00	     6.10
3957	20/08/2011	    27.70	    34.90	    22.60	    53.30	    72.50	    28.10	   290.80	     3.00	     8.10	    69.60	     0.00	     7.50
3958	21/08/2011	    28.10	    35.30	    22.70	    44.10	    76.30	    18.10	   289.20	     2.70	     7.80	    71.90	     0.00	     7.50
3959	22/08/2011	    25.50	    29.60	    21.10	    61.80	    77.80	    44.60	   274.50	     2.30	     7.20	   118.80	     0.00	     5.50
3960	23/08/2011	    25.70	    31.00	    20.30	    61.30	    79.10	    41.70	   284.80	     2.60	     7.20	   139.90	     0.00	     5.90
3961	24/08/2011	    25.80	    31.50	    19.90	    55.20	    68.60	    38.70	   291.20	     2.80	     8.20	   117.60	     0.00	     6.40
3962	25/08/2011	    26.00	    31.80	    19.00	    49.40	    67.50	    29.40	   296.40	     2.70	     8.10	   120.60	     0.00	     6.60
3963	26/08/2011	    28.00	    34.70	    20.10	    34.70	    61.60	    12.80	   296.30	     2.80	     9.40	    84.60	     0.00	     7.60
3964	27/08/2011	    24.90	    29.70	    19.60	    53.20	    81.90	    33.50	   249.10	     3.20	     7.80	   104.40	     0.00	     5.90
3965	28/08/2011	    24.00	    28.70	    20.90	    73.10	    86.60	    45.70	   202.70	     2.40	     7.90	   136.60	     0.00	     4.50
3966	29/08/2011	    23.80	    29.80	    19.30	    77.20	    91.10	    55.90	   215.40	     2.30	     9.10	   150.40	     0.00	     4.30
3967	30/08/2011	    25.20	    30.30	    19.60	    60.30	    85.40	    40.90	   283.60	     2.60	     8.00	   120.60	     0.00	     5.70
3968	31/08/2011	    24.70	    30.20	    18.40	    52.80	    76.30	    32.00	   272.30	     2.90	     8.40	   120.50	     0.00	     6.10
3969	01/09/2011	    25.30	    29.00	    20.20	    51.80	    74.50	    36.50	   277.00	     2.70	     8.60	   109.80	     0.00	     5.80
3970	02/09/2011	    19.60	    23.00	    16.60	    81.90	    94.60	    56.70	    61.20	     1.90	     6.20	    79.20	    15.20	     2.10
3971	03/09/2011	    20.00	    25.00	    14.40	    64.70	    87.40	    44.40	   260.60	     2.10	     7.10	   114.40	     0.00	     4.40
3972	04/09/2011	    22.10	    26.70	    16.40	    57.90	    81.00	    40.00	   286.30	     2.50	     7.70	   126.90	     0.00	     5.20
3973	05/09/2011	    23.70	    29.30	    18.30	    53.80	    72.90	    37.70	   282.90	     2.40	     7.40	   113.20	     0.00	     5.60
3974	06/09/2011	    22.90	    27.50	    19.00	    75.10	    91.20	    62.00	   228.00	     2.40	     8.70	   114.10	     0.00	     4.10
3975	07/09/2011	    23.80	    29.60	    18.10	    66.60	    91.80	    42.20	   280.40	     2.00	     6.80	   143.70	     0.00	     5.10
3976	08/09/2011	    24.10	    30.20	    18.10	    51.70	    67.20	    36.70	   283.10	     2.10	     6.30	   142.40	     0.00	     5.50
3977	09/09/2011	    24.70	    31.60	    18.10	    39.50	    57.20	    19.60	   285.70	     2.50	     6.80	   112.40	     0.00	     6.50
3978	10/09/2011	    23.70	    29.20	    17.40	    47.40	    61.10	    28.10	   279.90	     2.50	     7.00	   131.20	     0.00	     5.90
3979	11/09/2011	    25.10	    31.00	    17.60	    46.00	    67.20	    26.40	   252.50	     2.20	     6.90	   114.70	     0.00	     5.60
3980	12/09/2011	    25.10	    30.40	    20.40	    54.60	    83.50	    29.20	   266.40	     2.80	     8.50	   105.30	     0.00	     5.90
3981	13/09/2011	    23.10	    29.50	    17.70	    70.30	    92.60	    43.20	   267.40	     2.90	     8.40	    91.20	     0.00	     5.20
3982	14/09/2011	    24.00	    30.90	    18.20	    62.80	    92.70	    33.80	   269.60	     2.80	     7.80	    54.10	     0.00	     5.70
3983	15/09/2011	    23.00	    29.10	    18.70	    68.00	    89.10	    40.30	   256.20	     2.70	     8.90	    93.40	     0.00	     5.10
3984	16/09/2011	    22.60	    27.80	    17.50	    74.10	    89.00	    52.50	   255.90	     2.20	     6.40	   141.10	     0.00	     4.40
3985	17/09/2011	    22.30	    27.00	    19.00	    78.40	    92.00	    58.50	   214.80	     2.30	     7.40	   143.90	     0.00	     3.80
3986	18/09/2011	    25.10	    31.10	    19.40	    43.90	    73.70	    25.40	   246.60	     2.40	     7.50	   104.00	     0.00	     5.60
3987	19/09/2011	    21.60	    25.30	    17.40	    63.30	    82.60	    48.20	   206.70	     2.10	     7.00	   124.80	     0.00	     3.80
3988	20/09/2011	    20.40	    25.80	    15.50	    69.40	    88.70	    46.60	   244.10	     2.70	     8.60	   100.00	     0.00	     4.30
3989	21/09/2011	    20.80	    26.00	    16.00	    74.10	    88.50	    52.40	   230.70	     2.30	     7.10	   131.00	     0.00	     3.90
3990	22/09/2011	    22.00	    25.20	    19.30	    75.00	    87.30	    60.90	   243.00	     2.00	     7.00	   163.50	     0.00	     3.80
3991	23/09/2011	    20.20	    24.20	    17.30	    80.30	    91.50	    59.60	   168.50	     2.20	     6.70	   131.30	     4.60	     3.00
3992	24/09/2011	    20.90	    26.10	    16.70	    64.80	    94.20	    42.50	   223.60	     2.20	     7.10	   142.80	     0.20	     4.00
3993	25/09/2011	    20.40	    25.60	    15.20	    71.40	    89.40	    50.50	   238.20	     2.30	     7.40	    91.70	     0.00	     3.90
3994	26/09/2011	    21.50	    27.20	    17.30	    73.50	    92.60	    44.50	   193.50	     2.90	     7.70	    54.70	     0.00	     4.10
3995	27/09/2011	    21.60	    27.90	    17.10	    69.50	    86.80	    41.40	   227.30	     2.50	     8.10	    62.90	     0.00	     4.40
3996	28/09/2011	    21.10	    26.30	    17.80	    69.50	    89.50	    44.80	   172.60	     2.70	     7.70	    61.70	     0.00	     3.80
3997	29/09/2011	    21.20	    26.00	    18.20	    70.40	    86.60	    50.30	   122.90	     2.70	     7.10	    56.60	     0.00	     3.30
3998	30/09/2011	    20.90	    25.90	    16.70	    70.70	    87.40	    45.50	   140.40	     2.70	     8.00	    55.90	     0.00	     3.50
3999	01/10/2011	    20.70	    26.30	    16.60	    71.00	    93.20	    41.10	   178.20	     2.80	     8.10	    61.70	     0.00	     3.90
4000	02/10/2011	    20.10	    25.60	    16.00	    76.10	    90.60	    47.10	   147.90	     2.40	     7.60	    79.40	     0.00	     3.30
4001	03/10/2011	    19.90	    25.20	    15.50	    80.40	    94.50	    55.30	   208.10	     2.10	     7.20	   144.40	     0.00	     3.30
4002	04/10/2011	    19.00	    23.50	    15.30	    82.10	    96.10	    65.30	   161.80	     1.80	     7.20	   112.60	     0.00	     2.50
4003	05/10/2011	    19.80	    26.90	    13.20	    53.50	    84.90	    27.70	   224.90	     2.40	     7.60	   107.30	     0.00	     4.40
4004	06/10/2011	    19.60	    26.40	    13.80	    53.10	    69.50	    29.30	   224.20	     2.20	     6.60	   128.80	     0.00	     4.30
4005	07/10/2011	    20.00	    26.20	    14.60	    69.90	    89.70	    38.30	   182.80	     2.00	     7.20	   107.70	     0.00	     3.50
4006	08/10/2011	    18.00	    22.40	    13.70	    57.10	    88.50	    37.30	   216.90	     2.40	     7.30	    76.70	     0.00	     3.50
4007	09/10/2011	    16.90	    22.80	    11.10	    73.20	    92.00	    48.30	   218.30	     2.20	     6.40	   122.50	     0.00	     3.20
4008	10/10/2011	    18.10	    24.70	    12.20	    72.10	    90.30	    44.00	   216.80	     2.00	     7.60	   112.00	     0.00	     3.40
4009	11/10/2011	    20.70	    28.80	    14.10	    43.90	    71.70	    25.00	   217.10	     2.20	     6.00	   125.90	     0.00	     4.50
4010	12/10/2011	    21.20	    28.90	    15.60	    41.40	    54.70	    24.70	   214.40	     2.10	     6.10	   117.50	     0.00	     4.60
4011	13/10/2011	    20.90	    29.20	    14.10	    42.50	    59.50	    24.20	   215.20	     2.00	     5.80	   119.10	     0.00	     4.40
4012	14/10/2011	    19.20	    25.10	    14.00	    64.40	    85.10	    44.50	   203.40	     2.60	     7.90	   109.00	     0.00	     3.60
4013	15/10/2011	    19.10	    22.70	    16.00	    76.20	    89.50	    55.60	   128.30	     2.20	     8.40	   103.00	     0.00	     2.50
4014	16/10/2011	    18.20	    22.30	    14.90	    78.90	    91.70	    59.80	   124.90	     1.90	     8.00	   144.60	     0.00	     2.20
4015	17/10/2011	    16.70	    20.40	    13.40	    73.50	    91.20	    53.30	    84.70	     2.20	     6.80	    96.10	     0.00	     2.10
4016	18/10/2011	    16.10	    21.50	    11.60	    69.70	    87.30	    42.40	   177.30	     2.30	     5.90	    86.60	     0.00	     2.90
4017	19/10/2011	    16.50	    23.20	    10.70	    71.70	    89.30	    42.30	   193.10	     2.30	     6.40	   123.70	     0.00	     3.10
4018	20/10/2011	    17.30	    22.40	    13.50	    69.60	    89.70	    55.70	   117.40	     2.60	     7.60	    87.90	     0.00	     2.50
4019	21/10/2011	    16.80	    22.40	    13.30	    80.20	    93.20	    50.30	   140.20	     2.30	     8.30	    73.10	     0.00	     2.60
4020	22/10/2011	    16.40	    20.40	    13.00	    77.50	    94.20	    54.00	    79.90	     1.80	     5.50	    56.80	     0.00	     1.80
4021	23/10/2011	    17.40	    22.60	    13.70	    78.80	    92.00	    50.90	   144.20	     2.10	     7.70	   132.50	     0.00	     2.50
4022	24/10/2011	    15.50	    18.80	    11.90	    81.50	    94.10	    66.00	    67.90	     2.50	     9.20	   170.10	     1.60	     1.60
4023	25/10/2011	    15.50	    21.80	    10.60	    54.60	    90.90	    25.00	   185.10	     2.20	     7.30	   245.00	     0.00	     3.20
4024	26/10/2011	    14.90	    19.80	     9.70	    63.90	    89.50	    46.50	   141.00	     2.50	     7.30	   122.00	     0.00	     2.50
4025	27/10/2011	    14.90	    18.40	    12.40	    81.60	    91.60	    68.00	    79.60	     2.10	     9.80	   140.90	     4.00	     1.60
4026	28/10/2011	    15.60	    18.50	    13.60	    75.80	    90.00	    61.30	    76.40	     2.00	     5.70	    40.90	     0.80	     1.70
4027	29/10/2011	    17.30	    20.80	    14.40	    70.10	    81.50	    57.10	    90.00	     3.70	     9.10	    14.70	     0.00	     2.60
4028	30/10/2011	    18.20	    22.20	    15.10	    72.60	    87.70	    52.60	    95.10	     2.30	     6.50	    47.70	     0.00	     2.30
4029	31/10/2011	    16.90	    20.90	    12.90	    82.50	    94.50	    59.40	   148.00	     1.90	     7.00	   140.10	     0.00	     2.10
4030	01/11/2011	    17.20	    21.00	    13.90	    83.30	    96.40	    59.90	   155.00	     1.90	     7.20	   148.50	     0.00	     2.10
4031	02/11/2011	    16.10	    19.30	    13.50	    88.00	    96.50	    69.70	    58.00	     1.20	     4.00	   102.90	     0.00	     1.20
4032	03/11/2011	    17.30	    20.30	    15.10	    76.30	    95.20	    56.80	    84.70	     2.80	    10.90	   185.70	     4.00	     2.00
4033	04/11/2011	    13.30	    15.10	     9.50	    83.20	    95.80	    66.00	    48.30	     2.40	    10.90	   172.20	    12.90	     1.30
4034	05/11/2011	    13.10	    16.20	    10.70	    59.60	    71.10	    45.60	   122.40	     2.90	     8.10	   285.10	     0.00	     2.50
4035	06/11/2011	    14.70	    18.90	    12.10	    48.00	    61.70	    33.00	   163.60	     4.20	    11.10	   312.20	     0.00	     3.80
4036	07/11/2011	    14.20	    18.80	    11.30	    67.30	    85.40	    45.30	   115.30	     1.30	     7.00	   124.20	     0.00	     1.70
4037	08/11/2011	    13.60	    19.90	     8.50	    69.40	    86.20	    40.40	   158.00	     2.00	     6.00	   104.40	     0.00	     2.30
4038	09/11/2011	    13.50	    19.30	     9.20	    73.90	    86.30	    51.90	   159.20	     2.00	     5.40	   102.60	     0.00	     2.10
4039	10/11/2011	    13.30	    19.10	     9.00	    78.60	    92.20	    53.70	   155.00	     1.80	     5.40	   117.70	     0.00	     1.90
4040	11/11/2011	    14.00	    20.50	     9.20	    75.60	    95.60	    49.10	   140.30	     1.70	     5.20	   102.50	     0.00	     1.90
4041	12/11/2011	    14.80	    21.00	    10.40	    78.10	    95.90	    49.50	   131.20	     2.70	     7.10	    27.60	     0.00	     2.30
4042	13/11/2011	    16.20	    20.20	    14.00	    81.80	    95.00	    56.70	   110.20	     3.60	     7.50	    23.70	     0.00	     2.20
4043	14/11/2011	    15.00	    17.70	    13.20	    86.60	    95.70	    69.60	    65.10	     2.90	     6.80	    23.80	     0.60	     1.40
4044	15/11/2011	    13.50	    19.60	     8.00	    65.50	    96.30	    32.70	   136.30	     1.60	     7.00	    42.60	     0.20	     2.00
4045	16/11/2011	    11.90	    18.90	     7.10	    69.20	    92.00	    35.60	   149.10	     1.80	     6.50	    92.60	     0.00	     2.00
4046	17/11/2011	    12.50	    16.90	     7.70	    75.50	    92.50	    59.30	    57.10	     2.00	     5.10	    43.10	     0.00	     1.40
4047	18/11/2011	    12.90	    14.60	    12.10	    94.00	    97.80	    87.00	    28.90	     2.00	     5.40	    17.30	     4.00	     0.70
4048	19/11/2011	    13.80	    17.00	    10.60	    87.30	    98.00	    70.70	    92.70	     2.10	     6.20	    98.10	     0.00	     1.20
4049	20/11/2011	    14.60	    17.80	    12.20	    84.60	    98.10	    62.40	    62.70	     2.20	     6.40	    60.50	     2.20	     1.40
4050	21/11/2011	    13.90	    17.10	    11.60	    76.80	    93.20	    59.60	    69.80	     2.30	     6.90	    23.40	     1.20	     1.50
4051	22/11/2011	    13.90	    17.80	     8.80	    68.40	    87.60	    51.70	    78.70	     1.50	     5.40	    64.70	     0.00	     1.40
4052	23/11/2011	    11.80	    14.10	     8.60	    81.70	    91.40	    70.10	    54.40	     2.00	     5.60	    35.60	     0.20	     1.10
4053	24/11/2011	    12.60	    14.90	    11.00	    84.00	    95.20	    74.40	    54.60	     2.20	     6.60	    30.00	     1.20	     1.00
4054	25/11/2011	    12.90	    17.10	     8.90	    73.60	    91.20	    47.20	   130.30	     2.90	     7.00	    35.10	     0.20	     2.00
4055	26/11/2011	    11.20	    17.30	     7.70	    68.90	    89.40	    36.50	   132.10	     2.30	     6.90	    51.30	     0.00	     2.00
4056	27/11/2011	    10.40	    15.90	     4.70	    71.40	    90.20	    47.60	   118.40	     2.50	     6.80	    34.20	     0.00	     1.70
4057	28/11/2011	    12.50	    15.80	     9.80	    74.10	    85.80	    60.20	    54.10	     2.70	     7.20	    26.60	     0.00	     1.60
4058	29/11/2011	    12.30	    18.10	     8.10	    79.30	    92.60	    56.00	   121.60	     2.00	     5.20	   109.50	     0.00	     1.50
4059	30/11/2011	    11.60	    17.60	     7.20	    82.60	    95.80	    56.20	   126.70	     1.70	     5.00	    92.00	     0.00	     1.40
4060	01/12/2011	    11.00	    16.20	     5.90	    88.40	    97.20	    69.50	    72.80	     1.50	     4.80	    93.50	     0.20	     1.00
4061	02/12/2011	    10.30	    16.10	     7.00	    82.40	    98.40	    48.50	    59.60	     1.80	     9.00	    34.80	     6.30	     1.40
4062	03/12/2011	    10.10	    14.00	     6.80	    84.90	    94.00	    70.50	    55.90	     2.30	     6.10	    33.90	    10.30	     1.00
4063	04/12/2011	    10.50	    16.20	     7.20	    80.80	    93.10	    53.80	   110.40	     1.70	     5.20	   108.80	     0.00	     1.30
4064	05/12/2011	    10.60	    16.90	     6.60	    74.70	    93.60	    51.10	   116.80	     1.80	     3.90	    90.00	     0.00	     1.40
4065	06/12/2011	    11.90	    19.30	     7.40	    72.30	    86.30	    39.00	   125.00	     1.80	     4.30	    80.80	     0.00	     1.80
4066	07/12/2011	    10.90	    17.70	     6.20	    72.90	    86.40	    47.90	   124.90	     1.70	     4.20	    89.60	     0.00	     1.50
4067	08/12/2011	    10.20	    17.30	     5.40	    79.70	    95.30	    49.10	   112.80	     1.80	     4.20	    85.30	     0.00	     1.40
4068	09/12/2011	     9.10	    13.80	     5.60	    89.80	    97.10	    71.50	    69.40	     1.30	     3.70	    98.10	     0.20	     0.80
4069	10/12/2011	    10.30	    14.50	     7.20	    72.40	    92.20	    49.50	    73.10	     1.70	     4.30	    52.10	     0.00	     1.30
4070	11/12/2011	    10.00	    16.00	     6.20	    69.60	    82.60	    43.10	    91.40	     1.80	     6.50	    26.50	     0.00	     1.60
4071	12/12/2011	     9.60	    16.50	     4.70	    74.80	    93.30	    43.40	    99.40	     1.60	     5.80	    97.70	     0.00	     1.40
4072	13/12/2011	     9.40	    17.50	     4.30	    74.90	    90.30	    42.90	   119.80	     1.60	     4.40	    68.60	     0.00	     1.50
4073	14/12/2011	    10.70	    17.70	     5.10	    71.30	    85.20	    44.20	   111.80	     1.70	     4.50	    95.80	     0.00	     1.50
4074	15/12/2011	    10.90	    16.70	     6.70	    72.10	    94.30	    36.90	   113.70	     1.60	     5.00	   117.90	     0.00	     1.50
4075	16/12/2011	    11.50	    17.60	     4.70	    58.60	    93.20	    30.30	    88.60	     3.40	    12.30	   253.80	     0.00	     2.50
4076	17/12/2011	    11.60	    15.10	     5.00	    51.40	    63.80	    27.40	    79.30	     3.20	     8.70	   349.90	     0.00	     2.50
4077	18/12/2011	     8.00	    13.30	     2.60	    49.20	    73.10	    30.80	   122.80	     2.40	     7.10	    29.70	     0.00	     1.80
4078	19/12/2011	     6.90	    12.80	     2.90	    51.10	    66.60	    28.90	   116.00	     2.30	     7.60	    46.10	     0.00	     1.90
4079	20/12/2011	     8.60	    16.00	     1.80	    48.20	    70.90	    26.30	   121.30	     1.60	     5.00	    68.70	     0.00	     1.70
4080	21/12/2011	    14.00	    21.40	     9.50	    49.60	    67.50	    31.80	   113.50	     2.30	     6.90	    50.20	     0.00	     2.60
4081	22/12/2011	    12.10	    19.80	     7.40	    59.70	    74.10	    34.70	   121.50	     1.90	     4.10	    87.00	     0.00	     2.00
4082	23/12/2011	    10.00	    17.20	     5.00	    67.40	    88.60	    38.20	   121.60	     1.60	     4.10	    97.80	     0.00	     1.50
4083	24/12/2011	     9.90	    15.70	     4.60	    65.60	    91.10	    41.40	    94.10	     2.30	     5.70	    68.20	     0.00	     1.70
4084	25/12/2011	     8.40	    13.30	     4.30	    81.60	    93.30	    55.50	    81.80	     1.70	     5.50	    43.40	     0.00	     1.10
4085	26/12/2011	     8.80	    12.50	     4.70	    83.10	    95.70	    63.40	    46.00	     1.70	     5.20	    43.20	     0.00	     1.00
4086	27/12/2011	     8.00	    13.80	     2.80	    68.10	    92.30	    41.90	   100.70	     2.20	     6.60	    39.00	     0.00	     1.50
4087	28/12/2011	     9.90	    14.90	     6.40	    66.80	    81.80	    44.50	   115.70	     2.20	     6.00	    41.30	     0.00	     1.60
4088	29/12/2011	     8.50	    14.50	     4.30	    62.90	    81.30	    40.60	   108.40	     2.30	     7.10	    67.40	     0.00	     1.70
4089	30/12/2011	     8.00	    15.00	     2.80	    55.50	    78.10	    29.00	   122.80	     1.90	     4.80	    85.50	     0.00	     1.70
4090	31/12/2011	    11.70	    19.90	     5.80	    48.50	    59.40	    32.70	   119.10	     1.80	     4.00	    95.80	     0.00	     2.10
4091	01/01/2012	    11.90	    19.00	     7.10	    59.20	    75.70	    37.80	   120.00	     1.90	     4.80	    98.80	     0.00	     1.90
4092	02/01/2012	    11.50	    18.20	     7.90	    56.60	    72.00	    37.70	   120.00	     1.80	     6.20	    61.40	     0.00	     1.90
4093	03/01/2012	     9.30	    16.30	     4.50	    69.20	    82.90	    43.10	   123.30	     2.00	     5.10	    92.20	     0.00	     1.70
4094	04/01/2012	    10.90	    20.40	     3.80	    54.00	    77.50	    23.10	   128.60	     2.10	     5.10	    61.20	     0.00	     2.40
4095	05/01/2012	    13.10	    22.80	     7.10	    40.50	    57.90	    16.90	   129.00	     2.00	     4.50	    80.40	     0.00	     2.90
4096	06/01/2012	    15.30	    22.90	     8.90	    37.10	    76.10	    22.60	   116.50	     2.70	     9.00	    40.70	     0.00	     3.20
4097	07/01/2012	    10.10	    15.10	     6.20	    83.00	    93.90	    63.20	   119.00	     1.80	     5.90	   122.20	     0.00	     1.20
4098	08/01/2012	     8.30	    15.30	     3.90	    82.30	    95.60	    54.00	   123.60	     1.70	     3.90	    84.30	     0.00	     1.30
4099	09/01/2012	     7.90	    14.60	     2.50	    75.80	    92.00	    43.10	   126.80	     1.90	     5.30	    73.10	     0.00	     1.50
4100	10/01/2012	     8.40	    13.60	     4.50	    81.90	    93.00	    56.80	    85.60	     1.70	     4.60	    86.40	     0.00	     1.20
4101	11/01/2012	     7.40	    12.90	     1.30	    79.90	    95.10	    57.90	    66.70	     1.90	     4.80	    34.70	     0.20	     1.10
4102	12/01/2012	     9.50	    13.00	     6.60	    75.40	    89.30	    57.20	    74.10	     1.50	     4.40	    66.10	     0.00	     1.10
4103	13/01/2012	     9.20	    13.60	     6.10	    82.00	    95.50	    61.40	    94.80	     1.50	     4.80	   124.00	     0.00	     1.10
4104	14/01/2012	     9.40	    16.50	     3.80	    59.90	    95.40	    29.30	   116.60	     2.00	     6.10	    38.60	     0.00	     1.90
4105	15/01/2012	     8.50	    14.50	     3.40	    67.40	    91.90	    35.60	   109.00	     1.40	     4.60	   104.60	     1.60	     1.40
4106	16/01/2012	     7.30	     9.10	     5.10	    83.20	    95.90	    67.40	    27.30	     1.80	     8.50	    42.20	     4.60	     0.80
4107	17/01/2012	     9.50	    12.00	     5.70	    81.90	    92.30	    72.60	   110.60	     4.60	    10.10	    23.30	     3.40	     1.30
4108	18/01/2012	     9.60	    13.50	     6.50	    84.20	    95.20	    61.60	    71.10	     2.00	     5.90	    55.20	     0.40	     1.20
4109	19/01/2012	     8.00	    13.70	     3.80	    77.90	    95.30	    53.80	   119.60	     1.60	     4.70	   101.90	     0.00	     1.30
4110	20/01/2012	     8.20	    15.40	     3.10	    69.70	    87.90	    35.40	   132.00	     1.70	     5.20	   100.20	     0.00	     1.70
4111	21/01/2012	     9.50	    15.90	     5.90	    74.30	    88.80	    43.10	   143.70	     1.80	     4.80	    97.70	     0.00	     1.70
4112	22/01/2012	     8.90	    16.30	     4.00	    76.20	    91.70	    42.30	   145.10	     1.80	     5.30	    93.40	     0.00	     1.70
4113	23/01/2012	     9.00	    16.10	     4.10	    72.40	    88.10	    46.90	   142.50	     1.80	     5.30	    76.80	     0.00	     1.70
4114	24/01/2012	     9.40	    16.50	     4.50	    76.90	    93.90	    47.90	   142.00	     1.70	     5.30	   107.20	     0.00	     1.60
4115	25/01/2012	     8.40	    14.40	     3.80	    84.70	    94.40	    64.00	   127.90	     1.60	     5.00	   123.60	     0.20	     1.20
4116	26/01/2012	     8.90	    14.10	     4.60	    84.80	    98.00	    61.70	   131.70	     1.60	     5.40	   110.60	     0.00	     1.20
4117	27/01/2012	     9.20	    12.60	     6.60	    85.50	    95.50	    66.10	    65.30	     1.60	     4.60	    66.80	     4.40	     1.00
4118	28/01/2012	     9.00	    12.50	     6.40	    78.80	    91.20	    64.20	   113.60	     2.40	     7.90	    35.30	     0.00	     1.40
4119	29/01/2012	     7.80	    12.70	     4.10	    47.20	    85.10	    24.70	   151.20	     3.60	    11.90	     5.50	     0.00	     2.60
4120	30/01/2012	     6.20	    12.30	     1.90	    45.00	    71.50	    22.50	   161.80	     2.60	     9.90	    41.90	     0.00	     2.40
4121	31/01/2012	     6.80	    13.80	     1.00	    59.40	    78.10	    33.10	   156.60	     2.00	     5.40	   115.30	     0.00	     2.00
4122	01/02/2012	    10.10	    16.20	     4.30	    44.80	    60.30	    26.30	   136.80	     1.80	     5.40	   115.00	     0.00	     2.30
4123	02/02/2012	     6.00	     8.70	     1.90	    58.30	    87.30	    42.30	    90.90	     3.60	     9.60	    14.20	     2.80	     1.80
4124	03/02/2012	     2.90	     7.80	    -0.60	    31.80	    50.10	    15.30	   167.20	     6.00	    12.90	   351.50	     0.00	     3.30
4125	04/02/2012	     3.10	     7.50	    -1.50	    26.10	    34.80	    20.90	   157.90	     5.70	    14.40	     4.30	     0.00	     3.20
4126	05/02/2012	     6.00	    10.10	     1.40	    44.80	    66.10	    28.00	    96.20	     3.10	    11.90	   355.90	     0.20	     2.30
4127	06/02/2012	    11.10	    16.40	     5.00	    37.20	    45.00	    26.40	   175.10	     4.30	    12.00	   356.80	     0.00	     3.80
4128	07/02/2012	    10.30	    13.30	     5.70	    39.90	    50.70	    27.60	    80.80	     5.30	    14.50	     2.00	     0.00	     3.60
4129	08/02/2012	     3.70	     8.70	    -1.00	    30.50	    55.60	    16.70	   176.00	     3.10	     9.20	    28.50	     0.00	     2.50
4130	09/02/2012	     3.50	    10.30	    -1.90	    49.90	    80.10	    27.90	   169.50	     2.00	     5.60	    84.50	     0.00	     1.90
4131	10/02/2012	     5.40	    12.80	    -0.70	    50.90	    81.60	    24.20	   172.40	     2.00	     5.20	   104.90	     0.00	     2.20
4132	11/02/2012	     4.70	    11.40	    -0.10	    41.20	    69.90	    12.60	   183.40	     3.00	     8.60	    38.00	     0.00	     2.80
4133	12/02/2012	     2.70	     8.00	    -2.10	    28.30	    49.00	    15.20	   185.30	     2.60	     7.70	    31.50	     0.00	     2.40
4134	13/02/2012	     3.50	     9.30	    -1.50	    24.80	    37.00	    10.30	   188.80	     2.30	     7.40	    41.30	     0.00	     2.60
4135	14/02/2012	     6.60	    13.40	    -0.50	    45.30	    78.20	    26.40	   109.60	     2.90	    12.80	    16.00	     0.00	     2.50
4136	15/02/2012	     5.00	    10.70	     0.50	    68.50	    90.40	    44.00	   149.70	     1.80	     5.40	   116.30	     0.00	     1.70
4137	16/02/2012	     5.80	    11.60	     1.20	    70.10	    91.30	    37.80	   112.90	     2.00	     5.40	    74.70	     5.70	     1.80
4138	17/02/2012	     5.40	     9.90	     1.60	    86.30	    93.60	    69.50	    33.00	     1.70	     4.80	    58.60	     0.40	     0.90
4139	18/02/2012	     7.10	    12.90	     2.40	    82.30	    95.70	    56.10	   164.30	     2.00	     5.70	   100.40	     0.20	     1.70
4140	19/02/2012	     8.60	    16.40	     3.40	    64.00	    94.50	    28.30	   182.00	     2.10	     7.10	    95.60	     0.00	     2.50
4141	20/02/2012	     7.50	    12.20	     3.20	    75.40	    93.20	    56.40	    96.90	     2.20	     6.70	    95.20	     0.00	     1.50
4142	21/02/2012	     6.30	    11.80	     0.80	    81.30	    95.40	    60.60	   149.90	     1.80	     6.80	   102.10	     0.00	     1.50
4143	22/02/2012	     7.40	    13.40	     2.80	    66.80	    91.60	    38.10	   195.30	     1.90	     6.10	   107.00	     0.00	     2.20
4144	23/02/2012	     8.10	    16.10	     2.20	    47.30	    70.90	    21.40	   205.10	     2.20	     6.40	    94.20	     0.00	     3.00
4145	24/02/2012	     8.40	    16.60	     1.40	    49.80	    74.20	    23.40	   207.50	     1.90	     6.20	   103.60	     0.00	     2.80
4146	25/02/2012	    10.10	    16.60	     2.50	    52.00	    71.90	    35.50	   206.70	     2.00	     5.30	   114.10	     0.00	     2.70
4147	26/02/2012	    14.50	    22.40	     8.00	    31.00	    42.50	    20.00	   190.60	     2.10	     6.80	    93.80	     0.00	     3.80
4148	27/02/2012	    12.60	    19.10	     8.30	    58.80	    92.60	    39.40	   194.20	     2.60	     8.40	    54.80	     0.00	     3.00
4149	28/02/2012	    10.30	    15.40	     7.10	    81.80	    95.70	    57.40	   201.80	     2.00	     6.20	    95.70	     0.00	     2.20
4150	29/02/2012	     9.50	    15.80	     4.00	    77.80	    97.30	    48.00	   198.00	     1.80	     5.80	   124.30	     0.00	     2.20
4151	01/03/2012	    10.40	    16.60	     5.30	    82.10	    94.70	    58.50	   205.00	     1.90	     5.50	   138.60	     0.20	     2.20
4152	02/03/2012	     9.80	    13.30	     7.30	    85.40	    96.10	    70.80	   148.30	     1.80	     7.50	   130.40	    10.10	     1.60
4153	03/03/2012	    11.20	    17.70	     5.40	    69.40	    85.30	    43.80	   203.30	     1.90	     5.70	   117.10	     0.00	     2.70
4154	04/03/2012	    13.00	    19.10	     6.20	    61.30	    79.70	    37.50	   210.30	     1.90	     6.10	    98.30	     0.00	     3.00
4155	05/03/2012	    12.20	    17.40	     8.90	    72.10	    89.20	    45.50	   187.40	     2.00	     8.50	   128.10	     0.00	     2.60
4156	06/03/2012	    10.90	    17.80	     7.50	    61.60	    93.30	    13.00	   231.30	     2.40	     9.80	    64.40	     0.00	     3.60
4157	07/03/2012	     8.60	    13.10	     3.70	    66.40	    87.00	    37.20	   203.00	     2.20	     6.20	    85.10	     0.00	     2.50
4158	08/03/2012	    11.50	    19.50	     4.10	    53.60	    86.90	    23.10	   204.80	     3.50	    11.70	    41.90	     0.00	     4.00
4159	09/03/2012	     9.60	    13.70	     5.80	    74.60	    91.20	    50.70	   195.00	     2.10	     6.00	   119.40	     0.00	     2.30
4160	10/03/2012	     9.10	    15.70	     3.60	    66.70	    89.20	    30.60	   234.00	     2.20	    10.30	    76.40	     0.00	     3.00
4161	11/03/2012	     9.50	    15.80	     3.30	    65.40	    85.40	    34.10	   234.20	     2.10	     7.00	   113.90	     0.00	     3.00
4162	12/03/2012	    10.00	    16.70	     4.40	    55.50	    74.10	    41.00	   243.40	     2.20	     6.20	   127.20	     0.00	     3.10
4163	13/03/2012	    11.70	    18.70	     5.30	    40.40	    56.30	    26.70	   245.50	     2.00	     5.30	   116.40	     0.00	     3.60
4164	14/03/2012	    12.40	    20.50	     5.80	    47.90	    63.60	    26.20	   249.00	     1.80	     5.80	   107.50	     0.00	     3.70
4165	15/03/2012	    12.00	    20.10	     5.40	    51.10	    68.40	    27.00	   246.30	     2.20	     6.70	    90.50	     0.00	     3.80
4166	16/03/2012	    10.40	    16.30	     4.60	    65.90	    90.90	    43.70	   248.80	     2.00	     6.80	   128.40	     0.00	     2.90
4167	17/03/2012	    11.80	    17.50	     6.30	    75.10	    94.00	    50.60	   217.20	     2.20	     7.30	   116.40	     0.00	     2.80
4168	18/03/2012	    13.00	    18.10	     8.30	    55.20	    69.00	    37.90	   252.70	     2.30	     7.60	   111.00	     0.00	     3.60
4169	19/03/2012	    11.90	    16.50	     6.50	    48.90	    77.00	    24.90	   205.90	     2.80	     8.50	    58.40	     0.00	     3.60
4170	20/03/2012	     5.60	     8.50	     3.90	    85.70	    93.10	    76.90	    58.00	     4.40	     9.40	     7.90	    14.90	     1.10
4171	21/03/2012	     7.80	    12.30	     2.70	    81.00	    92.50	    69.80	   162.90	     1.80	     5.50	   123.10	     0.00	     1.80
4172	22/03/2012	     9.80	    15.70	     4.60	    74.60	    90.70	    52.70	   247.60	     1.90	     6.10	   106.50	     0.00	     2.80
4173	23/03/2012	    11.30	    18.40	     5.40	    64.40	    88.70	    33.50	   261.00	     2.50	     7.60	    33.90	     0.00	     3.70
4174	24/03/2012	    11.10	    15.30	     7.60	    67.40	    91.00	    52.40	   104.70	     1.80	     6.10	    26.70	     0.00	     2.00
4175	25/03/2012	    11.30	    16.00	     6.30	    74.80	    92.90	    51.50	   206.50	     2.20	     6.00	    64.70	     0.00	     2.70
4176	26/03/2012	    12.40	    17.70	     7.50	    64.50	    91.90	    44.50	   257.10	     2.90	     8.50	    50.30	     0.00	     3.50
4177	27/03/2012	    13.00	    18.60	     7.50	    56.60	    73.20	    35.10	   261.30	     2.80	     8.00	    56.20	     0.00	     4.00
4178	28/03/2012	    12.70	    18.90	     6.40	    61.70	    82.90	    35.80	   268.00	     2.90	     8.40	    50.60	     0.00	     4.00
4179	29/03/2012	    12.70	    19.00	     7.60	    65.10	    87.10	    39.40	   234.90	     2.50	     6.90	    68.60	     0.00	     3.60
4180	30/03/2012	    12.20	    19.00	     5.60	    58.40	    85.00	    38.70	   257.70	     1.80	     5.10	   120.50	     0.00	     3.50
4181	31/03/2012	    13.60	    19.00	     8.70	    57.40	    79.50	    29.60	   243.80	     1.70	     7.30	   146.10	     0.20	     3.60
4182	01/04/2012	    14.50	    19.90	     9.00	    63.60	    82.40	    42.40	   230.20	     1.80	     6.10	   126.80	     0.00	     3.50
4183	02/04/2012	    13.60	    18.30	     8.80	    72.50	    85.80	    58.50	   245.30	     2.20	     7.10	   111.60	     0.00	     3.20
4184	03/04/2012	    12.80	    17.80	     9.00	    76.20	    90.20	    54.50	   153.00	     1.80	     7.70	   114.80	     6.90	     2.50
4185	04/04/2012	    13.80	    17.80	    10.40	    72.90	    85.60	    52.60	   157.00	     1.50	     5.50	    92.00	     0.60	     2.50
4186	05/04/2012	    12.40	    17.00	     8.30	    68.10	    87.40	    46.40	   217.90	     1.70	     6.90	   130.00	     0.20	     3.00
4187	06/04/2012	    12.70	    17.60	     7.70	    46.90	    86.20	    22.10	   270.40	     2.20	     8.40	   242.10	     0.00	     4.00
4188	07/04/2012	    12.70	    19.40	     6.70	    43.40	    66.90	    23.50	   261.70	     2.60	     8.50	   280.20	     0.00	     4.50
4189	08/04/2012	    12.70	    18.50	     6.00	    50.40	    68.50	    30.10	   295.60	     2.20	     6.40	   118.70	     0.00	     4.20
4190	09/04/2012	    15.10	    21.70	     9.00	    46.20	    60.10	    28.80	   301.30	     2.00	     6.70	   108.40	     0.00	     4.70
4191	10/04/2012	    18.30	    24.90	    12.30	    40.20	    66.20	    20.50	   239.40	     3.50	    10.40	   272.80	     0.20	     5.90
4192	11/04/2012	    16.20	    20.60	    12.20	    48.50	    61.10	    31.10	   289.00	     3.10	     8.80	   188.30	     0.00	     5.10
4193	12/04/2012	    13.50	    18.90	     8.70	    60.60	    81.00	    35.20	   149.10	     1.90	     7.30	    89.50	     0.00	     3.10
4194	13/04/2012	    13.10	    17.60	     9.70	    54.00	    81.20	    28.50	   190.40	     3.60	    12.30	   317.10	     0.80	     4.00
4195	14/04/2012	    14.40	    18.80	    11.10	    46.40	    55.20	    35.70	   226.60	     5.70	    13.30	   275.00	     0.00	     5.40
4196	15/04/2012	    12.40	    16.90	     7.20	    42.40	    68.60	    22.60	   250.00	     3.90	    12.30	   352.60	     0.00	     4.70
4197	16/04/2012	    12.20	    16.60	     8.10	    33.10	    49.60	    22.90	   289.10	     4.60	    12.00	   345.90	     0.00	     5.40
4198	17/04/2012	    12.90	    17.80	     6.50	    36.70	    51.10	    12.00	   317.60	     2.60	     9.40	   123.10	     0.00	     5.00
4199	18/04/2012	    17.50	    21.90	    14.70	    35.20	    50.90	    17.90	   275.80	     5.30	    10.70	   273.60	     0.00	     7.10
4200	19/04/2012	    16.10	    20.90	    12.30	    43.60	    54.60	    28.70	   265.80	     5.80	    12.50	   257.20	     0.00	     6.40
4201	20/04/2012	    17.60	    23.50	    12.70	    39.40	    58.30	    24.60	   311.80	     3.50	     9.40	   281.90	     0.00	     6.20
4202	21/04/2012	    16.70	    22.00	    10.50	    50.40	    68.50	    36.60	   295.50	     2.50	     8.60	   136.60	     0.00	     4.90
4203	22/04/2012	    16.90	    21.90	    12.20	    49.40	    62.30	    32.90	   304.90	     2.50	     7.70	   128.90	     0.00	     5.20
4204	23/04/2012	    17.30	    21.60	     9.70	    45.40	    75.90	    27.30	   305.00	     2.70	     8.70	   163.90	     0.00	     5.10
4205	24/04/2012	    16.70	    20.90	    10.70	    50.00	    73.60	    34.50	   323.00	     2.80	     9.50	   146.40	     0.00	     5.10
4206	25/04/2012	    15.50	    21.70	     8.70	    59.40	    79.90	    38.30	   312.90	     2.40	     8.20	   129.10	     0.00	     4.80
4207	26/04/2012	    18.20	    24.90	    11.00	    44.30	    79.90	    23.70	   301.30	     2.50	    10.20	   131.90	     0.20	     5.50
4208	27/04/2012	    18.10	    23.90	    12.10	    51.00	    85.40	    29.10	   292.60	     2.50	     7.00	   110.00	     0.00	     5.20
4209	28/04/2012	    15.50	    19.40	    10.90	    61.20	    90.20	    33.10	   186.10	     3.30	    11.80	   204.00	     0.00	     3.90
4210	29/04/2012	    12.70	    16.10	     8.30	    53.60	    63.30	    41.40	   219.90	     3.10	     8.90	   167.20	     0.00	     3.90
4211	30/04/2012	    13.00	    18.40	     7.50	    48.60	    69.30	    25.70	   244.40	     3.10	     9.30	   220.90	     0.40	     4.60
4212	01/05/2012	    13.00	    17.90	     6.70	    52.10	    79.10	    32.10	   338.70	     2.40	     7.70	   136.90	     0.00	     4.60
4213	02/05/2012	    13.20	    18.90	     6.20	    59.10	    85.30	    35.90	   335.30	     2.50	     7.10	   132.80	     0.00	     4.60
4214	03/05/2012	    15.20	    21.00	     7.80	    57.60	    88.80	    39.10	   322.80	     2.40	     8.10	   135.20	     0.00	     4.70
4215	04/05/2012	    17.80	    22.40	    11.50	    42.70	    61.30	    27.40	   251.10	     2.50	     8.10	   158.00	     0.00	     5.00
4216	05/05/2012	    16.40	    20.10	    12.20	    56.30	    86.10	    38.00	   166.00	     1.90	     6.50	    85.50	     0.40	     3.30
4217	06/05/2012	    17.30	    22.80	    11.60	    48.70	    82.50	    26.40	   313.70	     2.50	     8.30	   156.80	     0.00	     5.30
4218	07/05/2012	    17.20	    22.50	    11.60	    44.50	    58.30	    28.70	   314.80	     2.40	     8.00	   122.60	     0.00	     5.50
4219	08/05/2012	    19.10	    25.40	    11.30	    38.90	    63.00	    19.30	   308.10	     2.10	     6.80	   145.30	     0.00	     5.70
4220	09/05/2012	    21.60	    28.50	    14.90	    28.70	    45.10	    13.60	   325.40	     2.60	     8.00	   115.60	     0.00	     7.10
4221	10/05/2012	    22.30	    29.00	    15.50	    29.60	    52.80	    16.50	   339.50	     2.70	     7.80	    92.30	     0.00	     7.20
4222	11/05/2012	    22.10	    30.30	    15.50	    41.70	    60.70	    24.60	   342.00	     2.70	     7.10	    95.30	     0.00	     7.20
4223	12/05/2012	    22.10	    28.60	    14.40	    41.50	    67.10	    24.70	   311.50	     2.10	     6.70	   129.00	     0.00	     6.10
4224	13/05/2012	    23.90	    29.70	    16.80	    31.60	    47.70	    20.10	   308.90	     2.30	     8.10	   139.30	     0.00	     6.80
4225	14/05/2012	    21.70	    25.90	    15.40	    59.50	    90.20	    34.30	   314.40	     2.50	     7.70	   129.70	     0.00	     5.70
4226	15/05/2012	    19.40	    25.00	    13.50	    65.90	    94.20	    46.80	   335.10	     2.30	     7.60	   128.70	     0.00	     5.30
4227	16/05/2012	    18.40	    24.60	    12.80	    63.10	    83.70	    32.30	   300.70	     2.40	     8.30	   121.40	     0.00	     5.40
4228	17/05/2012	    18.30	    23.20	    13.30	    68.10	    91.50	    37.40	   319.00	     2.30	     7.00	   136.30	     0.00	     5.10
4229	18/05/2012	    18.40	    22.20	    14.90	    73.20	    90.80	    54.80	   207.90	     2.40	    10.40	   139.40	     0.00	     3.70
4230	19/05/2012	    19.20	    24.30	    13.50	    60.50	    93.70	    32.50	   299.80	     2.30	     7.40	   152.70	     0.00	     5.20
4231	20/05/2012	    16.50	    20.50	    12.60	    37.80	    51.50	    23.60	   236.90	     3.70	    12.30	   294.20	     0.00	     5.70
4232	21/05/2012	    17.30	    22.90	     9.70	    35.30	    59.70	    17.20	   341.50	     3.40	    11.70	   286.60	     0.00	     6.50
4233	22/05/2012	    19.10	    24.10	    11.40	    31.90	    48.10	    22.00	   350.40	     2.70	     8.80	   122.70	     0.00	     6.50
4234	23/05/2012	    21.30	    26.10	    15.30	    31.20	    42.90	    24.10	   351.90	     2.60	     7.10	   134.30	     0.00	     6.90
4235	24/05/2012	    20.20	    26.60	    12.50	    36.30	    57.70	    19.90	   354.30	     2.60	     8.20	   129.20	     0.00	     6.80
4236	25/05/2012	    20.20	    26.70	    13.70	    50.40	    76.20	    29.30	   323.30	     2.30	     7.00	   131.70	     0.00	     6.00
4237	26/05/2012	    21.20	    27.00	    14.20	    50.00	    69.60	    31.90	   336.90	     2.60	     8.20	   132.30	     0.00	     6.30
4238	27/05/2012	    21.30	    25.90	    16.00	    49.90	    78.50	    30.70	   331.10	     2.90	     8.40	   122.20	     0.00	     6.30
4239	28/05/2012	    20.20	    25.60	    15.70	    62.20	    73.60	    47.20	   303.90	     2.50	     8.60	   132.30	     0.00	     5.40
4240	29/05/2012	    20.50	    25.50	    14.00	    51.70	    73.60	    35.70	   341.50	     2.20	     8.20	   149.70	     0.00	     5.90
4241	30/05/2012	    21.70	    29.00	    15.80	    49.20	    63.40	    30.20	   287.90	     2.30	     8.30	   121.20	     0.00	     6.20
4242	31/05/2012	    23.60	    30.60	    16.80	    33.60	    59.90	    17.60	   249.20	     2.40	     7.90	    53.20	     0.00	     6.50
4243	01/06/2012	    24.70	    32.00	    17.80	    30.60	    46.20	    14.50	   348.00	     2.70	     7.00	    68.70	     0.00	     8.10
4244	02/06/2012	    24.80	    30.30	    17.40	    26.90	    42.20	    18.40	   328.30	     2.40	     7.80	   142.60	     0.00	     7.20
4245	03/06/2012	    25.10	    29.20	    21.00	    35.90	    50.10	    27.20	   306.10	     2.60	     7.60	   122.20	     0.00	     7.00
4246	04/06/2012	    22.50	    27.20	    18.30	    58.50	    77.10	    48.00	   333.10	     2.50	     8.40	   136.70	     0.00	     6.00
4247	05/06/2012	    21.40	    27.00	    15.90	    71.30	    93.70	    51.90	   336.80	     2.20	     7.80	   138.50	     0.00	     5.60
4248	06/06/2012	    24.30	    30.70	    15.60	    55.60	    92.80	    28.90	   355.40	     2.30	     9.20	   157.70	     0.00	     6.80
4249	07/06/2012	    26.00	    31.10	    19.10	    44.60	    77.70	    21.50	   285.50	     2.10	     8.50	   125.80	     0.00	     6.40
4250	08/06/2012	    25.70	    28.50	    21.60	    37.80	    50.90	    23.10	   309.80	     3.00	     7.80	   108.50	     0.00	     7.40
4251	09/06/2012	    21.60	    25.50	    18.10	    61.80	    74.10	    42.20	   269.10	     2.40	     8.00	   136.90	     0.00	     5.30
4252	10/06/2012	    25.50	    31.20	    17.00	    40.10	    71.10	    23.80	   351.00	     2.50	     8.90	   141.20	     0.00	     7.30
4253	11/06/2012	    27.90	    33.40	    23.00	    32.30	    47.00	    14.60	   350.20	     3.20	     9.90	   264.80	     0.00	     9.10
4254	12/06/2012	    21.80	    25.00	    16.70	    37.40	    62.20	    23.90	   362.90	     3.40	     8.60	   104.50	     0.00	     7.20
4255	13/06/2012	    20.30	    25.40	    14.50	    46.70	    69.40	    27.30	   360.60	     2.70	     8.30	   112.70	     0.00	     6.60
4256	14/06/2012	    20.70	    27.00	    14.60	    53.50	    79.40	    26.90	   334.30	     2.90	     9.80	   107.20	     0.00	     6.60
4257	15/06/2012	    21.30	    25.00	    14.70	    51.80	    72.60	    32.70	   352.20	     2.30	     6.70	   151.30	     0.00	     6.10
4258	16/06/2012	    22.20	    27.20	    17.00	    55.60	    88.50	    38.00	   351.30	     2.30	     7.60	   161.00	     0.00	     6.20
4259	17/06/2012	    22.20	    27.00	    16.30	    68.40	    88.10	    50.60	   344.80	     2.20	     7.60	   150.90	     0.00	     5.80
4260	18/06/2012	    22.90	    26.80	    17.80	    71.40	    90.60	    46.20	   294.30	     2.80	     8.80	   120.70	     3.00	     5.50
4261	19/06/2012	    22.90	    29.10	    19.60	    79.00	    95.20	    47.40	   284.90	     2.70	     9.20	   104.30	     1.60	     5.60
4262	20/06/2012	    23.60	    28.30	    19.70	    66.90	    92.60	    44.30	   335.70	     2.20	     7.80	   143.60	     0.00	     6.00
4263	21/06/2012	    26.10	    32.00	    18.50	    37.70	    69.40	    17.70	   352.40	     2.70	     8.20	   123.80	     0.00	     7.80
4264	22/06/2012	    25.40	    32.70	    20.10	    53.30	    92.40	    23.20	   339.30	     3.00	     8.50	   116.10	     0.00	     7.70
4265	23/06/2012	    23.20	    27.60	    17.80	    74.10	    90.70	    54.70	   329.80	     2.60	     7.80	   120.80	     0.00	     5.70
4266	24/06/2012	    24.70	    30.20	    19.90	    56.90	    82.00	    41.90	   327.30	     2.20	     6.80	   129.70	     0.00	     6.30
4267	25/06/2012	    25.10	    30.60	    19.50	    40.70	    53.90	    27.90	   306.80	     2.20	     7.40	   133.90	     0.00	     6.80
4268	26/06/2012	    26.10	    32.00	    19.30	    44.10	    61.40	    29.20	   293.70	     2.00	     5.70	   121.90	     0.00	     6.50
4269	27/06/2012	    27.20	    31.80	    20.30	    48.30	    73.30	    33.50	   258.90	     2.10	     6.30	   151.90	     0.00	     6.00
4270	28/06/2012	    29.70	    34.60	    21.90	    38.30	    70.70	    13.30	   317.70	     2.30	     7.90	   164.00	     0.00	     7.60
4271	29/06/2012	    31.20	    36.40	    24.10	    22.90	    38.10	    16.70	   324.20	     2.30	     8.40	   149.10	     0.00	     8.20
4272	30/06/2012	    29.30	    33.90	    24.10	    26.60	    41.10	    15.30	   324.40	     2.70	     8.30	   129.90	     0.00	     8.40
4273	01/07/2012	    24.50	    30.40	    19.10	    26.80	    33.30	    13.10	   349.30	     3.00	     8.60	    79.90	     0.00	     8.40
4274	02/07/2012	    22.00	    26.50	    17.50	    60.30	    81.90	    36.00	   320.40	     2.50	     9.10	   131.10	     0.00	     6.00
4275	03/07/2012	    22.10	    27.90	    16.80	    64.80	    80.30	    37.20	   310.00	     2.20	     8.20	   139.70	     0.00	     5.90
4276	04/07/2012	    22.50	    25.90	    17.00	    50.10	    60.20	    42.40	   339.10	     2.40	     8.80	   137.30	     0.00	     6.20
4277	05/07/2012	    25.80	    30.80	    17.80	    40.40	    65.10	    15.60	   341.80	     2.40	     8.40	   122.80	     0.00	     7.30
4278	06/07/2012	    23.30	    26.90	    19.20	    58.40	    89.50	    28.10	   341.20	     2.40	     7.90	   143.00	     0.00	     6.30
4279	07/07/2012	    23.10	    27.60	    18.40	    76.20	    91.10	    58.60	   302.60	     2.20	     7.00	   150.40	     0.00	     5.20
4280	08/07/2012	    25.00	    32.00	    20.00	    66.00	    90.90	    39.40	   326.30	     2.50	     9.00	   153.80	     0.00	     6.60
4281	09/07/2012	    24.30	    28.70	    19.70	    70.70	    85.20	    48.50	   328.20	     2.30	     8.10	   135.80	     0.00	     6.00
4282	10/07/2012	    25.10	    31.50	    18.80	    57.90	    87.00	    25.00	   326.00	     2.50	     7.90	   126.00	     0.00	     7.00
4283	11/07/2012	    24.80	    31.40	    20.10	    55.40	    73.90	    32.70	   327.60	     2.60	     9.00	   133.50	     0.00	     7.10
4284	12/07/2012	    24.00	    28.20	    17.90	    63.50	    82.20	    49.60	   328.20	     2.40	     6.90	   148.10	     0.00	     5.90
4285	13/07/2012	    25.10	    31.50	    18.90	    54.10	    77.00	    38.00	   316.60	     2.10	     6.80	   150.00	     0.00	     6.40
4286	14/07/2012	    28.40	    37.00	    22.20	    50.30	    74.80	    16.70	   309.30	     2.30	     9.90	   126.20	     0.00	     7.90
4287	15/07/2012	    24.40	    28.00	    21.20	    73.70	    90.80	    59.50	   275.60	     3.10	     8.60	   122.10	     0.00	     5.20
4288	16/07/2012	    23.80	    28.30	    20.20	    66.40	    83.20	    52.80	   242.50	     3.00	     8.50	    76.60	     0.00	     5.20
4289	17/07/2012	    23.20	    28.10	    18.20	    56.20	    83.40	    34.80	   348.40	     3.00	     8.40	   111.70	     0.00	     6.70
4290	18/07/2012	    24.20	    30.50	    17.10	    39.10	    61.60	    23.00	   358.10	     2.30	     7.40	   132.20	     0.00	     7.20
4291	19/07/2012	    24.80	    30.50	    17.50	    35.40	    48.10	    22.30	   352.00	     2.30	     7.40	   140.60	     0.00	     7.20
4292	20/07/2012	    24.40	    29.80	    18.20	    49.60	    60.00	    39.90	   339.10	     2.10	     6.90	   149.10	     0.00	     6.50
4293	21/07/2012	    24.40	    29.30	    19.60	    62.70	    87.60	    44.90	   332.70	     2.70	     8.40	   127.70	     0.00	     6.30
4294	22/07/2012	    23.40	    26.50	    20.10	    78.10	    89.80	    64.10	   301.80	     2.30	     7.00	   138.20	     0.00	     5.10
4295	23/07/2012	    23.00	    25.80	    20.10	    67.70	    89.80	    52.50	   307.00	     2.40	     7.30	   143.90	     0.00	     5.30
4296	24/07/2012	    22.40	    27.00	    17.60	    54.20	    84.70	    35.10	   329.30	     2.60	     9.10	   124.80	     0.00	     6.10
4297	25/07/2012	    25.50	    32.70	    18.90	    42.00	    59.70	    25.90	   306.50	     3.00	     8.00	    52.50	     0.00	     7.60
4298	26/07/2012	    26.30	    31.80	    22.20	    53.40	    82.10	    35.80	   303.30	     3.10	     7.40	    64.20	     0.00	     6.90
4299	27/07/2012	    25.60	    29.80	    20.60	    64.80	    88.70	    42.60	   309.40	     2.10	     8.00	   142.60	     0.00	     5.90
4300	28/07/2012	    25.50	    29.40	    21.10	    55.50	    76.80	    33.10	   325.00	     2.80	     8.70	   136.00	     0.00	     6.80
4301	29/07/2012	    24.40	    29.20	    19.90	    67.40	    90.30	    48.60	   328.40	     2.60	     8.00	   125.30	     0.00	     6.00
4302	30/07/2012	    24.50	    28.30	    19.50	    66.20	    77.40	    54.60	   314.80	     2.00	     6.40	   152.90	     0.00	     5.60
4303	31/07/2012	    25.90	    31.50	    20.70	    51.90	    65.40	    36.00	   307.90	     1.80	     6.70	   175.10	     0.00	     6.20
4304	01/08/2012	    27.70	    33.70	    21.50	    55.80	    90.50	    40.50	   259.90	     2.00	     7.20	   144.00	     0.00	     5.70
4305	02/08/2012	    27.50	    32.70	    22.70	    54.70	    87.20	    21.30	   241.20	     2.10	     7.50	   131.90	     0.00	     5.90
4306	03/08/2012	    24.30	    27.80	    20.40	    76.70	    91.80	    63.60	   309.40	     2.10	     7.80	   142.00	     0.00	     5.20
4307	04/08/2012	    24.40	    29.50	    19.60	    76.10	    91.70	    51.40	   307.60	     2.20	     6.30	   157.70	     0.00	     5.60
4308	05/08/2012	    26.90	    32.80	    19.50	    49.20	    91.30	    25.50	   325.20	     2.50	     7.90	   126.40	     0.00	     6.90
4309	06/08/2012	    25.70	    29.40	    20.90	    42.40	    71.20	    29.30	   311.30	     2.60	     8.50	   119.00	     0.00	     6.60
4310	07/08/2012	    25.10	    31.00	    20.60	    63.30	    83.10	    38.90	   277.10	     3.80	     8.50	    44.80	     0.00	     6.60
4311	08/08/2012	    24.60	    29.30	    19.50	    62.90	    87.60	    45.20	   264.00	     2.10	     7.00	   114.70	     0.00	     5.20
4312	09/08/2012	    27.50	    32.40	    21.70	    56.40	    81.60	    38.30	   287.60	     2.00	     6.00	   145.00	     0.00	     6.00
4313	10/08/2012	    31.20	    38.60	    23.90	    42.80	    74.80	    24.20	   270.20	     2.20	     5.70	   160.70	     0.00	     7.10
4314	11/08/2012	    31.70	    38.70	    23.70	    34.40	    61.40	    14.20	   279.70	     2.40	    14.70	   134.20	     0.00	     7.80
4315	12/08/2012	    31.90	    39.60	    23.80	    27.00	    77.20	     7.70	   292.00	     2.80	    10.10	   141.80	     0.00	     8.60
4316	13/08/2012	    24.70	    28.10	    21.10	    75.90	    92.30	    63.10	   285.60	     2.30	     8.00	   142.90	     0.00	     5.00
4317	14/08/2012	    25.20	    29.80	    20.00	    65.00	    88.70	    38.00	   306.00	     2.30	     7.30	   138.50	     0.00	     5.90
4318	15/08/2012	    26.20	    32.20	    19.20	    47.20	    78.40	    22.10	   302.00	     2.40	     8.70	   120.60	     0.00	     6.70
4319	16/08/2012	    26.70	    32.70	    21.00	    51.10	    71.90	    20.90	   292.30	     2.20	     6.70	   119.40	     0.00	     6.60
4320	17/08/2012	    27.60	    35.80	    21.30	    56.20	    84.40	    21.90	   291.70	     2.30	     6.80	    66.20	     0.00	     7.00
4321	18/08/2012	    27.50	    32.70	    22.50	    64.90	    86.00	    42.10	   218.20	     2.40	     7.10	    42.50	     0.00	     5.30
4322	19/08/2012	    27.50	    34.10	    23.20	    65.20	    89.10	    32.00	   250.40	     2.30	     6.80	    72.90	     0.00	     6.00
4323	20/08/2012	    27.30	    32.70	    22.80	    55.80	    75.40	    30.20	   279.10	     2.30	     7.30	   106.50	     0.00	     6.30
4324	21/08/2012	    27.80	    34.00	    21.80	    53.60	    76.90	    33.50	   279.90	     2.00	     6.70	   122.30	     0.00	     6.10
4325	22/08/2012	    27.40	    33.00	    22.20	    55.20	    78.70	    30.40	   279.30	     2.10	     6.50	   129.10	     0.00	     6.20
4326	23/08/2012	    25.80	    31.00	    21.10	    60.80	    75.50	    39.40	   287.70	     2.20	     6.90	   139.40	     0.00	     5.90
4327	24/08/2012	    27.90	    34.10	    19.90	    41.10	    82.00	    21.00	   297.00	     2.30	     7.70	   125.60	     0.00	     6.70
4328	25/08/2012	    28.40	    33.60	    22.10	    24.10	    31.60	    15.50	   292.20	     2.70	     8.40	   119.50	     0.00	     7.60
4329	26/08/2012	    26.70	    31.50	    22.20	    55.70	    85.50	    33.40	   292.30	     2.40	     7.80	   122.50	     0.00	     6.10
4330	27/08/2012	    24.40	    29.30	    20.20	    77.70	    91.00	    57.90	   276.70	     2.20	     7.00	   137.20	     0.00	     4.90
4331	28/08/2012	    25.60	    30.90	    20.30	    69.10	    93.40	    44.10	   277.00	     2.10	     7.60	   137.80	     0.00	     5.30
4332	29/08/2012	    25.20	    30.10	    20.50	    67.30	    92.50	    48.10	   279.20	     2.10	     7.70	   150.60	     0.00	     5.20
4333	30/08/2012	    25.50	    32.10	    19.50	    57.00	    71.70	    25.10	   278.70	     3.00	     8.70	   104.60	     0.20	     6.80
4334	31/08/2012	    22.80	    26.30	    20.40	    76.50	    92.80	    57.50	   223.90	     3.20	     8.40	    73.20	    11.30	     4.30
4335	01/09/2012	    21.80	    24.90	    19.70	    75.50	    92.30	    54.80	   213.40	     1.70	     6.40	   149.60	     0.00	     3.70
4336	02/09/2012	    20.50	    23.30	    16.50	    65.20	    84.30	    48.20	   202.30	     2.70	     7.70	   114.30	     0.00	     3.90
4337	03/09/2012	    19.30	    24.10	    14.40	    65.00	    88.70	    39.60	   289.10	     2.20	     7.00	   142.30	     0.00	     4.60
4338	04/09/2012	    20.10	    25.80	    14.80	    54.20	    70.00	    35.30	   290.90	     2.50	     7.80	   122.50	     0.00	     5.30
4339	05/09/2012	    21.40	    28.00	    16.40	    62.60	    79.70	    41.10	   276.10	     2.60	     9.30	    92.50	     0.00	     5.30
4340	06/09/2012	    22.70	    29.10	    17.90	    65.40	    84.30	    38.90	   261.60	     2.70	     7.40	    60.00	     0.00	     5.30
4341	07/09/2012	    23.00	    28.70	    19.10	    62.70	    85.50	    39.60	   250.10	     2.80	     7.90	    69.30	     0.00	     5.20
4342	08/09/2012	    22.00	    27.10	    16.80	    59.00	    71.80	    40.20	   272.70	     2.00	     7.50	   146.40	     0.00	     4.90
4343	09/09/2012	    21.60	    26.20	    18.30	    73.30	    93.10	    52.70	   270.70	     2.10	     8.20	   146.80	     0.00	     4.40
4344	10/09/2012	    21.00	    25.80	    16.00	    75.50	    91.80	    55.50	   235.00	     1.90	     6.20	   130.30	     0.00	     3.80
4345	11/09/2012	    22.40	    26.80	    17.20	    71.20	    89.30	    59.50	   262.00	     1.80	     6.40	   152.50	     0.00	     4.20
4346	12/09/2012	    23.30	    27.60	    18.10	    59.60	    82.80	    47.00	   263.90	     2.20	     6.90	   139.90	     0.00	     4.70
4347	13/09/2012	    22.80	    26.80	    19.30	    60.20	    85.30	    31.50	   243.30	     2.50	     8.80	   131.40	     0.00	     4.90
4348	14/09/2012	    20.50	    24.90	    16.00	    75.90	    94.30	    52.70	   261.40	     2.00	     7.00	   144.30	     0.00	     4.00
4349	15/09/2012	    22.20	    28.30	    15.70	    51.30	    86.70	    32.30	   271.90	     2.10	     6.90	   140.60	     0.00	     4.90
4350	16/09/2012	    23.10	    30.20	    16.30	    28.70	    39.30	    15.20	   277.40	     2.00	     7.50	   139.40	     0.00	     5.80
4351	17/09/2012	    22.90	    29.40	    16.20	    43.40	    55.20	    31.30	   246.50	     2.00	     6.50	   129.50	     0.00	     5.10
4352	18/09/2012	    23.60	    29.00	    18.40	    51.20	    64.80	    31.10	   126.00	     1.60	     6.10	   164.70	     0.00	     3.60
4353	19/09/2012	    23.50	    28.90	    20.40	    69.70	    85.00	    47.40	   184.20	     2.60	     7.30	    77.20	     0.00	     4.20
4354	20/09/2012	    22.20	    26.40	    18.20	    71.70	    92.60	    49.30	   157.10	     2.70	     7.30	    67.50	     0.00	     3.60
4355	21/09/2012	    23.00	    28.60	    18.90	    70.90	    87.70	    48.40	   202.30	     3.00	     8.20	    22.90	     0.00	     4.40
4356	22/09/2012	    22.40	    26.40	    19.20	    80.50	    92.90	    62.60	   227.30	     2.00	     6.10	   159.70	     0.00	     3.70
4357	23/09/2012	    23.90	    28.60	    18.10	    67.50	    98.20	    26.10	   226.20	     2.20	     9.30	   168.70	     0.00	     4.50
4358	24/09/2012	    23.40	    27.10	    18.50	    38.20	    48.10	    23.40	   169.90	     2.20	     9.30	   163.20	     0.00	     4.60
4359	25/09/2012	    20.60	    25.50	    15.30	    39.40	    48.90	    25.90	   248.50	     2.50	     8.60	   135.40	     0.00	     5.10
4360	26/09/2012	    21.60	    25.60	    16.40	    43.00	    53.10	    32.20	   170.90	     2.50	     9.30	   220.40	     0.00	     4.40
4361	27/09/2012	    19.80	    22.40	    17.60	    64.90	    83.20	    50.00	    83.40	     2.40	     6.40	    21.10	     0.20	     2.60
4362	28/09/2012	    17.60	    20.10	    14.80	    86.80	    99.80	    71.40	    49.90	     3.60	    16.10	   101.20	   118.00	     1.60
4363	29/09/2012	    16.50	    19.10	    13.60	    72.80	    87.80	    61.20	   117.60	     1.70	     5.40	   188.10	     0.00	     2.10
4364	30/09/2012	    17.50	    21.10	    14.30	    76.50	    94.50	    55.60	   188.00	     2.40	     6.60	   117.20	     0.00	     2.90
4365	01/10/2012	    17.80	    21.80	    14.00	    80.20	    94.40	    57.30	   216.60	     2.00	     6.60	   132.90	     0.00	     3.00
4366	02/10/2012	    18.70	    24.30	    13.80	    72.60	    94.00	    46.40	   219.40	     1.90	     6.30	   130.40	     0.20	     3.40
4367	03/10/2012	    18.00	    24.60	    13.60	    65.10	    83.40	    36.80	   207.10	     2.00	     5.60	   110.90	     0.00	     3.60
4368	04/10/2012	    19.50	    26.40	    14.30	    66.30	    84.60	    40.90	   219.10	     2.20	     6.30	    66.70	     0.00	     3.90
4369	05/10/2012	    19.70	    24.20	    15.50	    71.70	    91.40	    50.60	   193.30	     2.10	     5.90	   120.90	     0.00	     3.20
4370	06/10/2012	    19.40	    24.10	    15.80	    83.20	    95.40	    62.90	   198.60	     2.00	     6.50	   128.90	     0.00	     2.90
4371	07/10/2012	    21.70	    27.80	    16.50	    65.30	    93.80	    44.10	   205.40	     1.80	     5.30	   116.20	     0.00	     3.60
4372	08/10/2012	    21.80	    27.50	    17.40	    63.90	    81.30	    47.10	   211.80	     2.00	     5.90	   125.30	     0.00	     3.80
4373	09/10/2012	    23.40	    30.80	    17.80	    47.00	    74.50	    26.50	   211.90	     2.20	     5.50	   102.90	     0.00	     4.70
4374	10/10/2012	    22.10	    28.70	    17.60	    53.30	    65.20	    38.00	   165.10	     1.90	     6.20	   109.30	     0.00	     3.80
4375	11/10/2012	    23.30	    29.10	    18.50	    49.50	    70.60	    35.00	   158.50	     2.10	     6.90	     0.60	     0.00	     4.00
4376	12/10/2012	    19.80	    24.90	    16.30	    61.10	    76.10	    41.50	   160.50	     2.30	     6.70	    86.80	     0.00	     3.40
4377	13/10/2012	    18.20	    22.30	    14.70	    73.10	    92.00	    43.90	   139.40	     2.00	     6.60	   124.40	     0.00	     2.70
4378	14/10/2012	    18.10	    22.60	    12.70	    59.00	    90.20	    35.00	   153.20	     1.80	     7.20	   153.50	     0.00	     2.80
4379	15/10/2012	    16.90	    22.30	    12.40	    58.10	    83.90	    20.80	   203.10	     3.00	     8.10	    58.70	     1.00	     4.10
4380	16/10/2012	    15.20	    20.80	    10.40	    71.30	    87.70	    47.80	   184.70	     2.20	     7.50	   153.30	     0.00	     2.80
4381	17/10/2012	    15.60	    22.10	     9.60	    70.50	    89.80	    40.20	   187.90	     1.90	     5.70	   127.30	     0.00	     2.90
4382	18/10/2012	    19.60	    26.10	    13.60	    64.30	    85.50	    40.00	   177.30	     2.40	     8.10	    63.10	     0.00	     3.50
4383	19/10/2012	    18.70	    21.30	    14.30	    71.00	    92.70	    45.10	   117.70	     2.60	     7.30	   152.60	     4.20	     2.60
4384	20/10/2012	    15.00	    17.70	    13.20	    84.90	    93.00	    75.20	    52.10	     1.80	     5.50	   195.00	     3.60	     1.20
4385	21/10/2012	    15.00	    19.30	    11.70	    68.40	    84.00	    48.00	   115.00	     1.90	     6.20	   179.30	     1.60	     2.20
4386	22/10/2012	    15.60	    21.30	    10.40	    69.20	    86.10	    53.90	   171.10	     1.90	     5.10	   100.80	     0.20	     2.40
4387	23/10/2012	    16.30	    21.10	    12.40	    74.90	    91.80	    54.40	   177.20	     1.80	     6.10	   134.20	     0.00	     2.40
4388	24/10/2012	    15.50	    19.90	    12.00	    81.50	    96.40	    52.90	    80.40	     1.50	     5.60	   123.30	     0.60	     1.70
4389	25/10/2012	    15.20	    16.70	    13.00	    92.10	    97.10	    86.90	    51.70	     1.80	     7.10	    50.50	     1.00	     0.90
4390	26/10/2012	    17.00	    21.50	    13.40	    73.90	    92.60	    54.10	   121.20	     2.00	     5.90	   203.80	     0.20	     2.20
4391	27/10/2012	    18.10	    21.70	    14.80	    58.40	    68.90	    47.00	   161.30	     3.00	     7.80	   307.70	     0.00	     3.20
4392	28/10/2012	    11.20	    15.60	     5.90	    37.70	    65.70	    18.60	   182.70	     3.90	    10.20	    30.10	     0.00	     3.60
4393	29/10/2012	    10.00	    15.90	     4.50	    64.70	    82.70	    41.20	   160.40	     1.90	     5.10	   124.90	     0.00	     2.10
4394	30/10/2012	    11.60	    15.80	     6.80	    83.00	    96.30	    61.80	    88.30	     2.00	     5.60	    80.10	     1.00	     1.50
4395	31/10/2012	    13.40	    19.30	     9.50	    70.60	    96.70	    44.90	   149.00	     1.80	     6.30	   126.40	     0.00	     2.10
4396	01/11/2012	    13.90	    20.20	     7.90	    62.40	    81.90	    45.60	   149.20	     1.70	     6.90	   118.40	     0.00	     2.20
4397	02/11/2012	    14.20	    20.00	     9.00	    66.20	    82.80	    43.00	   141.50	     1.80	     5.10	   115.20	     0.00	     2.20
4398	03/11/2012	    18.00	    23.80	    12.70	    77.20	    89.10	    59.70	   120.50	     1.70	     6.20	   190.20	     0.00	     2.00
4399	04/11/2012	    21.50	    27.40	    17.60	    65.30	    86.40	    42.40	   107.20	     2.10	    10.30	   213.70	     0.00	     2.80
4400	05/11/2012	    17.10	    21.20	    12.60	    65.10	    89.30	    41.00	   112.00	     2.10	     7.60	   233.30	     0.80	     2.30
4401	06/11/2012	    11.00	    12.80	     9.90	    85.50	    95.60	    72.70	    28.50	     2.90	     6.40	    25.50	     5.00	     1.10
4402	07/11/2012	    11.30	    12.40	    10.60	    94.90	    97.60	    86.50	    20.30	     3.30	     6.80	    20.10	    14.50	     0.70
4403	08/11/2012	    12.70	    13.80	    11.80	    88.50	    91.90	    84.60	    29.90	     3.40	     6.90	    25.60	     0.00	     1.00
4404	09/11/2012	    14.10	    15.00	    13.10	    91.40	    98.00	    86.50	    28.70	     2.10	     6.10	    37.30	     0.60	     0.80
4405	10/11/2012	    13.90	    19.40	    10.10	    72.90	    98.60	    40.60	   148.90	     1.60	     6.20	    22.80	     0.20	     1.90
4406	11/11/2012	    10.20	    12.70	     7.90	    82.70	    94.40	    66.10	    23.50	     2.10	     7.00	    33.70	    16.10	     1.10
4407	12/11/2012	    11.00	    13.50	     9.50	    85.30	    97.10	    71.40	    50.10	     3.80	     9.60	    28.90	     9.00	     1.20
4408	13/11/2012	    11.30	    12.60	     9.80	    68.20	    78.80	    51.30	    45.80	     4.40	    13.20	    18.80	     1.80	     2.10
4409	14/11/2012	    14.70	    18.50	    11.90	    78.80	    93.90	    67.20	    87.60	     1.80	     5.60	    56.80	     1.40	     1.40
4410	15/11/2012	    14.90	    17.80	    13.10	    89.10	    97.80	    69.10	    54.90	     1.20	     4.80	    50.70	     1.40	     1.00
4411	16/11/2012	    14.20	    16.90	    12.40	    91.80	    98.70	    74.40	    51.70	     1.20	     3.60	    73.30	     0.20	     0.90
4412	17/11/2012	    13.60	    18.20	    10.90	    87.90	    98.20	    66.00	    87.70	     1.50	     5.50	    67.90	     0.40	     1.20
4413	18/11/2012	    12.40	    15.60	     9.80	    88.50	    96.10	    77.50	    78.00	     1.50	     3.90	    68.80	     0.20	     1.00
4414	19/11/2012	    12.80	    17.60	     8.70	    83.80	    96.00	    60.20	   131.90	     2.20	     6.20	   120.40	     0.00	     1.60
4415	20/11/2012	    12.90	    18.00	     8.50	    84.80	    96.60	    64.40	   136.50	     1.50	     5.60	   125.90	     0.20	     1.30
4416	21/11/2012	    13.50	    18.20	     9.70	    80.50	    98.70	    55.90	   116.20	     1.20	     3.90	    95.60	     0.00	     1.30
4417	22/11/2012	    13.40	    16.60	    10.80	    82.30	    95.30	    66.00	   101.40	     1.40	     4.80	    91.30	     0.00	     1.20
4418	23/11/2012	    12.00	    16.30	     9.60	    89.10	    96.90	    70.50	    94.70	     1.60	     5.10	   108.70	     0.20	     1.10
4419	24/11/2012	    10.70	    15.90	     5.80	    89.90	    98.40	    72.20	   112.30	     1.50	     4.20	   118.70	     0.20	     1.00
4420	25/11/2012	    11.90	    18.20	     7.40	    88.00	    99.20	    62.90	   104.40	     1.40	     3.50	    94.60	     0.20	     1.20
4421	26/11/2012	    13.30	    18.30	     9.30	    81.50	    94.50	    53.00	    79.30	     1.30	     5.30	    88.60	     0.40	     1.30
4422	27/11/2012	    10.00	    13.20	     6.50	    65.10	    85.10	    45.30	   103.00	     2.50	     6.90	   359.60	     0.80	     1.60
4423	28/11/2012	     9.00	    12.80	     5.10	    50.30	    67.50	    32.30	   121.60	     3.40	    11.00	   330.70	     0.00	     2.40
4424	29/11/2012	     9.40	    12.40	     6.80	    45.30	    57.70	    36.00	   109.20	     4.30	    11.30	   326.80	     0.00	     2.80
4425	30/11/2012	     6.70	    11.60	     1.50	    56.90	    76.80	    35.80	   100.40	     1.40	     5.30	    64.30	     0.00	     1.30
4426	01/12/2012	     6.10	    10.60	     2.50	    63.20	    82.30	    48.30	    71.60	     2.60	     7.50	    28.50	     0.00	     1.50
4427	02/12/2012	     5.90	    12.90	     1.20	    62.90	    84.30	    35.40	   125.80	     2.20	     5.30	   102.80	     0.00	     1.70
4428	03/12/2012	     7.90	    16.20	     1.40	    54.60	    71.60	    31.40	   125.90	     1.80	     4.30	    98.70	     0.00	     1.80
4429	04/12/2012	     9.30	    16.60	     3.80	    62.00	    77.40	    38.10	   103.30	     1.80	     7.60	    60.70	     0.00	     1.70
4430	05/12/2012	     9.20	    13.20	     4.10	    57.10	    73.90	    42.50	    69.30	     2.40	     7.40	    23.30	     0.00	     1.70
4431	06/12/2012	     7.00	    12.00	     2.40	    71.50	    88.90	    48.00	    77.90	     1.70	     5.30	   109.90	     0.00	     1.20
4432	07/12/2012	    10.50	    16.50	     6.30	    74.10	    89.70	    54.30	    83.20	     1.60	     4.70	   100.90	     0.00	     1.30
4433	08/12/2012	    10.20	    17.30	     5.20	    66.90	    84.60	    35.80	   121.90	     2.10	     6.00	    58.60	     0.00	     1.90
4434	09/12/2012	     7.30	    13.30	     2.90	    71.60	    93.90	    49.40	   118.90	     1.90	     4.90	   116.60	     0.00	     1.30
4435	10/12/2012	     8.10	    15.00	     2.50	    78.40	    95.30	    51.90	   107.80	     1.70	     3.40	    83.20	     0.00	     1.20
4436	11/12/2012	     8.30	    13.90	     4.30	    67.20	    89.30	    50.70	   114.00	     1.80	     4.90	    92.60	     0.00	     1.30
4437	12/12/2012	     7.30	    12.90	     3.20	    84.20	    93.90	    60.50	   101.50	     1.60	     3.90	    75.00	     0.20	     1.00
4438	13/12/2012	     8.60	    14.40	     4.70	    84.10	    94.40	    56.30	   103.70	     1.80	     5.60	   110.80	     0.00	     1.20
4439	14/12/2012	    12.10	    17.30	     5.50	    64.30	    91.00	    46.60	    92.60	     2.20	     8.00	   241.20	     0.00	     1.60
4440	15/12/2012	    18.20	    21.50	    15.20	    56.40	    61.70	    49.30	    81.20	     2.70	    10.30	   242.10	     0.00	     2.50
4441	16/12/2012	    16.60	    19.40	    15.30	    60.00	    67.60	    48.90	    57.10	     2.40	     7.20	   237.70	     0.00	     2.20
4442	17/12/2012	    14.40	    16.30	    11.90	    68.00	    79.80	    60.20	    17.40	     1.40	     6.30	   132.40	     0.00	     1.20
4443	18/12/2012	    12.40	    16.90	     8.60	    78.10	    90.50	    62.90	    99.90	     1.70	     4.30	   108.50	     0.00	     1.20
4444	19/12/2012	    11.30	    17.90	     7.90	    86.20	    98.70	    60.10	   113.00	     1.40	     4.20	    98.40	     0.00	     1.10
4445	20/12/2012	    12.60	    18.90	     6.30	    74.80	    99.10	    53.40	    93.30	     1.60	     5.40	    88.70	     0.00	     1.30
4446	21/12/2012	    14.30	    22.00	     8.10	    60.90	    81.60	    35.20	   113.40	     1.90	     6.40	   121.70	     0.00	     2.10
4447	22/12/2012	    13.30	    19.70	    10.00	    68.70	    82.50	    49.10	   114.80	     2.00	     4.50	    92.00	     0.00	     1.80
4448	23/12/2012	    11.90	    20.30	     6.90	    74.20	    89.30	    40.60	   116.70	     1.60	     3.30	    89.30	     0.00	     1.70
4449	24/12/2012	    12.20	    19.90	     8.10	    66.20	    84.60	    42.90	   120.40	     1.80	     3.60	    98.90	     0.00	     1.80
4450	25/12/2012	    11.60	    17.80	     8.30	    58.50	    72.30	    43.20	    59.80	     1.70	     5.80	   174.70	     0.20	     1.70
4451	26/12/2012	    10.20	    16.30	     6.50	    69.50	    91.00	    42.20	   114.70	     2.10	     6.50	    81.50	     0.00	     1.70
4452	27/12/2012	     8.10	    16.20	     3.80	    73.00	    90.50	    35.80	   120.40	     1.80	     3.90	    82.70	     0.00	     1.60
4453	28/12/2012	     8.90	    17.10	     4.30	    60.80	    74.20	    37.50	   120.40	     2.10	     4.40	   103.10	     0.00	     1.90
4454	29/12/2012	     9.50	    16.60	     3.20	    53.70	    74.40	    32.50	   120.80	     1.90	     5.80	    68.50	     0.00	     1.80
4455	30/12/2012	     8.90	    14.00	     4.30	    57.70	    74.70	    37.00	   112.10	     2.60	     7.50	    53.00	     0.00	     1.90
4456	31/12/2012	     6.60	    12.30	     1.90	    79.50	    94.20	    58.80	    97.70	     2.10	     5.30	   120.20	     0.00	     1.10
4457	01/01/2013	     9.10	    15.00	     4.20	    68.10	    93.20	    47.70	    99.50	     2.10	     6.00	    47.40	     0.00	     1.50
4458	02/01/2013	     9.70	    13.70	     5.50	    53.80	    69.10	    37.50	   111.10	     2.90	     8.50	    38.50	     0.00	     2.10
4459	03/01/2013	     7.70	    11.90	     4.10	    62.70	    74.60	    48.40	    79.00	     2.30	     6.10	    53.00	     0.00	     1.50
4460	04/01/2013	     8.80	    14.50	     5.00	    70.50	    91.90	    52.30	   121.50	     1.90	     4.80	   105.50	     0.00	     1.30
4461	05/01/2013	    10.20	    20.20	     4.40	    54.20	    83.00	    17.70	   127.20	     2.00	     3.70	    83.30	     0.00	     2.50
4462	06/01/2013	    10.70	    20.10	     5.40	    44.70	    60.00	    23.30	   129.50	     1.90	     3.40	    76.20	     0.00	     2.40
4463	07/01/2013	     9.90	    19.30	     4.30	    53.50	    68.10	    25.00	   130.20	     2.00	     4.40	    80.60	     0.00	     2.30
4464	08/01/2013	     9.30	    17.00	     4.80	    60.30	    79.10	    39.50	   128.90	     1.90	     4.20	    92.30	     0.00	     1.80
4465	09/01/2013	     7.80	    14.50	     2.60	    66.00	    81.60	    40.30	   108.30	     2.10	     5.40	    69.30	     0.00	     1.70
4466	10/01/2013	    10.40	    18.30	     4.80	    71.90	    84.00	    42.80	   115.50	     1.70	     4.40	    90.10	     0.00	     1.70
4467	11/01/2013	     9.90	    16.60	     5.80	    71.20	    87.70	    42.00	   111.50	     2.00	     5.00	    98.60	     0.00	     1.70
4468	12/01/2013	     9.70	    16.10	     4.00	    69.20	    87.70	    42.80	   114.40	     2.10	     6.30	   130.60	     0.00	     1.70
4469	13/01/2013	    10.30	    13.70	     5.70	    49.50	    64.40	    31.50	   115.10	     2.60	     8.70	   301.80	     0.00	     2.20
4470	14/01/2013	     8.40	    13.10	     4.80	    48.70	    61.20	    34.00	   126.10	     2.40	     8.90	    29.90	     0.00	     2.10
4471	15/01/2013	     9.40	    15.70	     3.30	    47.80	    71.30	    28.30	   124.90	     1.90	     7.30	    51.70	     0.00	     2.00
4472	16/01/2013	    10.30	    12.40	     7.80	    55.30	    63.60	    49.90	    26.00	     3.00	     9.60	   253.00	     0.00	     2.00
4473	17/01/2013	    13.00	    17.60	     9.00	    52.30	    70.80	    35.00	   127.00	     2.80	     7.50	   331.30	     0.00	     2.50
4474	18/01/2013	    16.00	    18.40	    13.00	    59.40	    68.20	    53.10	    56.90	     4.40	     9.70	   261.90	     0.00	     2.80
4475	19/01/2013	    12.70	    15.60	     9.70	    59.00	    77.10	    46.10	    60.90	     5.00	    15.20	   233.20	     4.20	     2.70
4476	20/01/2013	     9.80	    12.60	     7.00	    51.80	    62.10	    38.80	   119.60	     3.90	    10.10	   268.60	     0.00	     2.60
4477	21/01/2013	    10.40	    14.80	     6.00	    51.80	    66.00	    37.00	   148.90	     2.70	     9.30	   316.00	     0.00	     2.30
4478	22/01/2013	     8.70	    14.10	     3.50	    49.80	    62.60	    34.20	   121.70	     4.20	    14.40	   268.50	     0.80	     2.90
4479	23/01/2013	     7.70	    10.50	     4.20	    50.40	    73.60	    34.60	   144.80	     5.10	    13.30	   300.30	     0.00	     2.60
4480	24/01/2013	    12.50	    16.30	     8.70	    50.20	    64.20	    37.30	   106.90	     4.70	    14.60	   298.40	     0.00	     3.30
4481	25/01/2013	     8.90	    14.50	     5.50	    70.30	    84.10	    42.30	    76.10	     1.60	     4.10	   108.30	     0.00	     1.50
4482	26/01/2013	    12.80	    20.30	     5.70	    51.80	    88.20	    19.90	   126.50	     2.50	    10.90	    35.30	     0.00	     2.90
4483	27/01/2013	    12.80	    19.60	     5.00	    47.70	    71.10	    29.00	   131.80	     2.20	    10.30	   215.60	     0.00	     2.60
4484	28/01/2013	    12.00	    16.70	     6.80	    44.10	    58.40	    28.70	   134.10	     2.70	     9.70	    97.10	     0.00	     2.80
4485	29/01/2013	     9.50	    18.40	     2.40	    51.20	    78.20	    24.10	   153.60	     1.90	     4.40	    87.50	     0.00	     2.40
4486	30/01/2013	    11.60	    19.90	     5.20	    43.50	    60.10	    24.10	   160.90	     1.90	     5.10	    92.20	     0.00	     2.70
4487	31/01/2013	    13.20	    21.60	     6.70	    39.00	    54.30	    25.10	   165.50	     1.90	     3.90	    93.50	     0.00	     2.90
4488	01/02/2013	    14.10	    21.80	     6.40	    43.10	    62.50	    26.10	   166.80	     2.20	     7.70	   226.30	     0.00	     3.10
4489	02/02/2013	    12.50	    15.10	     7.00	    39.20	    63.50	    24.50	   155.60	     5.10	    12.20	   327.00	     0.00	     3.70
4490	03/02/2013	     8.60	    13.10	     4.00	    33.80	    46.70	    19.40	   169.10	     4.90	    12.90	     8.20	     0.00	     3.80
4491	04/02/2013	     7.10	    14.10	     1.20	    52.70	    74.60	    26.30	   167.70	     2.00	     6.30	   120.70	     0.00	     2.20
4492	05/02/2013	    10.80	    18.70	     4.90	    52.80	    74.10	    32.70	   167.40	     1.90	     4.50	   104.90	     0.00	     2.40
4493	06/02/2013	    10.60	    14.80	     6.30	    43.90	    73.10	    25.80	   169.60	     3.60	    12.00	   330.90	     0.00	     3.10
4494	07/02/2013	     8.80	    13.40	     4.50	    35.00	    45.90	    23.90	   174.80	     4.00	    11.40	     2.00	     0.00	     3.50
4495	08/02/2013	     8.10	    14.20	     2.10	    40.60	    53.20	    25.00	   119.40	     2.70	    10.00	    23.20	     0.00	     2.70
4496	09/02/2013	     7.70	    12.90	     3.40	    40.40	    57.20	    24.40	   176.00	     3.30	    10.90	    27.00	     0.00	     3.00
4497	10/02/2013	     9.50	    16.10	     1.30	    42.50	    64.00	    19.20	   176.40	     2.50	     9.20	   189.70	     0.00	     2.90
4498	11/02/2013	     9.10	    12.50	     3.40	    46.40	    59.00	    34.90	   182.40	     5.30	    14.30	   303.80	     0.00	     3.20
4499	12/02/2013	     8.00	    14.60	     1.70	    42.40	    63.10	    23.30	   183.80	     3.20	     9.70	   353.10	     0.00	     3.10
4500	13/02/2013	    10.50	    18.10	     2.20	    51.20	    67.70	    33.50	   169.20	     2.70	    11.00	    44.90	     0.00	     3.00
4501	14/02/2013	    11.70	    18.50	     6.10	    60.20	    78.40	    36.00	   183.90	     2.60	     7.60	   110.10	     0.00	     2.90
4502	15/02/2013	    11.20	    18.50	     5.70	    63.20	    79.50	    42.90	   184.10	     2.00	     5.80	   107.90	     0.00	     2.50
4503	16/02/2013	     9.20	    14.80	     4.50	    80.20	    93.50	    60.40	   182.20	     1.60	     6.00	   149.00	     0.00	     1.80
4504	17/02/2013	    10.30	    13.70	     7.90	    83.50	    92.50	    69.90	    95.10	     1.30	     4.40	   137.60	     0.00	     1.30
4505	18/02/2013	    11.30	    16.10	     6.50	    70.70	    91.30	    49.30	   156.20	     1.90	     6.20	   120.40	     0.00	     2.00
4506	19/02/2013	    10.20	    12.40	     8.60	    85.40	    94.50	    75.90	    56.00	     2.90	     7.40	    26.10	     0.00	     1.10
4507	20/02/2013	    10.30	    13.00	     8.70	    78.80	    94.90	    58.60	    61.70	     2.40	     7.00	    36.70	     0.00	     1.50
4508	21/02/2013	    13.10	    19.00	     6.10	    60.40	    84.80	    37.30	   196.70	     2.30	     8.70	   261.80	     0.00	     2.80
4509	22/02/2013	    14.50	    18.60	    10.10	    51.90	    71.90	    41.10	   180.90	     4.40	    14.00	   262.40	     0.00	     3.70
4510	23/02/2013	     9.50	    13.70	     2.40	    50.80	    65.30	    28.90	   117.50	     3.40	    11.10	   333.40	     0.60	     2.90
4511	24/02/2013	     6.90	    13.20	     0.90	    42.00	    58.50	    23.00	   206.90	     3.10	    11.80	    20.60	     0.00	     3.10
4512	25/02/2013	     6.00	    11.40	     1.70	    45.90	    66.40	    25.70	   205.20	     2.90	     9.30	    24.70	     0.00	     2.80
4513	26/02/2013	     5.40	    12.00	    -0.30	    48.20	    76.10	    24.70	   212.90	     2.50	     7.00	    73.50	     0.00	     2.60
4514	27/02/2013	     4.50	     8.10	    -0.40	    78.00	    93.70	    63.50	    78.00	     3.60	     8.50	    33.10	     1.20	     1.30
4515	28/02/2013	     6.40	     9.70	     4.90	    75.10	    93.50	    45.80	    97.50	     3.00	     6.60	   343.60	     3.00	     1.80
4516	01/03/2013	     8.60	    13.90	     5.50	    55.90	    70.20	    36.60	   137.30	     2.60	     7.90	   348.90	     0.00	     2.60
4517	02/03/2013	     8.60	    14.00	     2.70	    59.40	    78.50	    40.50	   208.00	     1.90	     7.30	   100.80	     0.00	     2.40
4518	03/03/2013	     9.10	    12.70	     6.00	    81.50	    95.20	    66.70	    71.90	     2.30	     5.30	    27.50	     0.00	     1.40
4519	04/03/2013	    10.10	    12.50	     6.70	    89.90	    96.20	    75.00	    42.00	     3.30	     8.20	    42.10	    17.00	     1.10
4520	05/03/2013	     9.70	    12.40	     7.30	    91.70	    96.40	    87.00	    51.20	     2.00	     6.00	    53.90	    10.20	     0.90
4521	06/03/2013	    13.60	    19.70	     7.00	    69.20	    93.70	    49.50	   194.20	     2.70	     9.50	   243.20	     0.00	     2.90
4522	07/03/2013	    16.10	    18.50	    14.20	    66.10	    82.40	    49.50	   141.70	     3.20	    12.30	   219.20	     0.20	     2.90
4523	08/03/2013	    17.10	    20.40	    14.00	    51.00	    59.60	    37.50	   227.60	     2.90	     9.60	   218.00	     0.00	     4.10
4524	09/03/2013	    15.20	    19.50	    12.10	    60.60	    82.80	    43.00	   151.90	     2.30	     7.90	   230.00	     0.00	     2.90
4525	10/03/2013	    13.20	    18.20	     9.20	    50.30	    64.20	    35.00	   218.30	     3.30	    10.60	   265.60	     0.00	     3.90
4526	11/03/2013	    13.50	    17.60	    10.40	    48.40	    59.10	    38.90	   209.70	     5.20	    12.20	   264.90	     0.00	     4.50
4527	12/03/2013	    11.50	    14.60	     7.70	    66.20	    92.90	    51.00	    79.90	     2.90	     9.30	   268.10	     2.40	     2.00
4528	13/03/2013	     8.90	    11.40	     6.60	    53.50	    90.50	    31.50	   236.90	     5.10	    13.20	   312.90	     0.00	     3.20
4529	14/03/2013	     8.20	    13.70	     3.90	    39.60	    58.30	    26.90	   243.00	     4.00	    10.90	   344.50	     0.00	     3.90
4530	15/03/2013	     8.40	    14.60	     1.80	    57.30	    87.10	    30.60	   246.30	     2.40	     7.10	   134.00	     0.00	     3.10
4531	16/03/2013	    10.20	    14.00	     6.50	    69.30	    88.20	    38.80	   161.40	     1.60	     5.60	   161.60	     0.00	     2.30
4532	17/03/2013	    13.90	    18.80	     8.00	    67.60	    89.30	    55.10	    74.10	     2.30	     8.20	   197.50	     1.80	     2.00
4533	18/03/2013	    16.10	    21.70	    12.00	    46.50	    70.10	    17.70	   256.60	     2.80	     9.60	   233.30	     0.00	     4.80
4534	19/03/2013	    11.80	    17.10	     6.10	    60.80	    91.80	    43.10	   220.90	     1.90	     6.10	   117.50	     1.80	     2.90
4535	20/03/2013	    14.10	    18.80	     8.10	    60.40	    91.50	    36.50	   252.10	     2.60	     8.00	   346.40	     0.00	     3.60
4536	21/03/2013	    11.20	    17.00	     4.70	    62.60	    85.70	    44.10	   251.60	     2.00	     5.70	   122.00	     0.00	     3.10
4537	22/03/2013	    13.80	    21.70	     6.20	    56.40	    77.60	    38.00	   246.30	     1.90	     6.50	   133.60	     0.00	     3.70
4538	23/03/2013	    12.20	    16.10	     9.00	    65.90	    88.30	    44.80	   197.20	     2.30	     7.40	   128.50	     0.00	     2.90
4539	24/03/2013	    12.90	    17.80	     9.10	    55.10	    89.70	    32.70	   207.40	     2.90	     9.70	   306.00	     0.00	     3.50
4540	25/03/2013	    13.90	    20.00	     7.70	    52.00	    70.70	    37.10	   235.90	     3.20	     9.10	   247.90	     0.00	     4.10
4541	26/03/2013	    16.70	    20.90	    13.60	    53.30	    62.50	    42.80	   150.20	     3.00	     9.80	   238.20	     0.00	     3.80
4542	27/03/2013	    17.30	    21.00	    14.20	    48.40	    58.20	    39.70	   234.80	     3.70	    10.80	   246.70	     0.00	     4.80
4543	28/03/2013	    16.00	    22.20	     9.80	    52.20	    72.60	    33.40	   195.30	     2.40	     8.30	   182.10	     0.00	     3.90
4544	29/03/2013	    18.30	    23.20	    14.30	    49.10	    61.50	    35.60	   122.10	     3.70	    10.20	   253.90	     0.00	     4.50
4545	30/03/2013	    19.40	    23.70	    13.50	    38.70	    59.60	    19.40	   278.60	     3.50	    10.10	   284.20	     0.00	     5.90
4546	31/03/2013	    15.00	    16.60	    13.20	    63.50	    83.80	    48.30	    83.40	     1.70	     5.00	   182.20	     1.00	     2.10
4547	01/04/2013	    16.10	    20.40	    12.10	    47.00	    86.90	    26.10	   277.90	     4.20	    13.10	   291.70	     0.00	     5.00
4548	02/04/2013	    14.50	    19.70	    10.20	    43.70	    58.70	    26.90	   209.50	     3.40	     9.70	   274.00	     0.00	     4.70
4549	03/04/2013	    12.30	    18.60	     6.00	    55.90	    73.90	    31.50	   229.60	     2.10	     7.70	   111.00	     0.00	     3.60
4550	04/04/2013	    13.20	    17.80	     8.10	    57.10	    70.80	    40.20	   154.00	     2.00	     6.40	   128.50	     0.00	     3.00
4551	05/04/2013	    11.20	    16.90	     6.00	    68.00	    87.40	    44.70	   177.50	     2.30	     8.20	    79.20	     6.60	     2.90
4552	06/04/2013	    10.70	    16.20	     4.40	    48.10	    73.50	    26.30	   291.70	     2.70	     8.80	     5.30	     0.00	     4.10
4553	07/04/2013	    10.60	    15.20	     5.30	    58.00	    75.80	    43.40	   267.30	     2.70	     8.80	   142.50	     0.00	     3.50
4554	08/04/2013	    13.90	    19.50	     6.70	    53.30	    78.90	    37.80	   234.60	     2.00	     8.10	   128.40	     0.00	     3.60
4555	09/04/2013	    17.70	    22.80	    12.30	    43.10	    57.70	    26.40	   260.80	     2.30	     8.50	   153.40	     0.00	     4.90
4556	10/04/2013	    16.70	    21.50	    11.80	    51.50	    66.20	    38.80	   292.30	     2.30	     7.90	   124.50	     0.00	     4.60
4557	11/04/2013	    18.90	    26.60	    11.50	    52.10	    79.80	    28.40	   259.40	     2.50	     7.80	   153.50	     0.00	     5.20
4558	12/04/2013	    16.70	    21.60	    11.20	    54.60	    73.10	    36.90	   293.40	     2.60	     7.80	   116.10	     0.00	     4.70
4559	13/04/2013	    16.60	    22.90	    11.70	    57.50	    74.80	    33.80	   301.10	     2.70	     8.60	   114.10	     0.00	     5.10
4560	14/04/2013	    17.20	    24.40	    10.80	    51.60	    77.90	    26.30	   250.10	     3.00	     8.90	    39.20	     0.00	     5.20
4561	15/04/2013	    17.00	    23.10	    12.70	    56.10	    80.50	    40.60	   280.10	     2.10	     5.70	   149.10	     0.00	     4.50
4562	16/04/2013	    17.50	    24.90	    11.70	    65.60	    83.70	    42.60	   303.20	     1.90	     6.50	   160.20	     0.00	     4.70
4563	17/04/2013	    16.70	    25.40	    10.70	    69.90	    87.10	    41.00	   305.20	     2.00	     6.30	   213.80	     0.00	     4.80
4564	18/04/2013	    17.30	    24.60	    10.90	    57.00	    83.10	    31.00	   305.80	     2.10	     6.10	   156.20	     0.00	     5.00
4565	19/04/2013	    15.30	    22.70	    10.70	    72.40	    88.90	    50.80	   277.60	     2.30	     7.90	    97.50	     0.00	     4.20
4566	20/04/2013	    13.40	    14.50	    11.90	    78.40	    84.90	    71.80	    59.20	     1.90	     4.90	   108.40	     0.00	     1.50
4567	21/04/2013	    14.40	    17.50	    12.20	    74.20	    89.30	    54.70	   265.10	     2.40	     7.20	   162.80	     0.00	     3.60
4568	22/04/2013	    13.10	    16.60	    11.40	    78.60	    91.90	    60.20	   111.70	     2.00	     7.80	   141.10	     3.80	     2.10
4569	23/04/2013	    12.40	    17.10	     7.90	    76.20	    93.80	    56.50	   180.20	     2.50	     7.20	    91.50	     0.00	     2.80
4570	24/04/2013	    13.20	    18.30	     6.50	    59.10	    86.20	    38.90	   210.00	     3.70	     9.30	    42.30	     0.00	     3.90
4571	25/04/2013	    12.90	    14.70	    10.90	    78.60	    97.00	    65.00	    79.40	     4.20	    10.50	    17.90	     7.80	     1.90
4572	26/04/2013	    15.00	    18.40	    10.80	    76.00	    98.00	    59.90	   220.30	     2.40	     6.60	   115.00	     0.80	     3.10
4573	27/04/2013	    16.30	    23.10	    11.70	    74.10	    91.60	    46.20	   222.70	     2.40	     6.90	    93.60	     0.20	     4.00
4574	28/04/2013	     9.70	    12.80	     5.80	    89.90	    97.50	    75.90	    61.10	     2.40	     6.90	    49.30	    56.80	     1.20
4575	29/04/2013	    10.00	    15.00	     4.90	    65.10	    97.80	    43.00	   315.70	     2.90	    10.00	   179.60	     0.20	     3.70
4576	30/04/2013	     8.90	    11.60	     6.10	    77.60	    92.50	    47.50	   125.20	     2.20	     9.30	   141.90	    14.00	     2.10
4577	01/05/2013	    11.20	    17.10	     5.30	    71.20	    92.20	    48.40	   322.10	     2.30	     7.80	   108.60	     0.00	     3.90
4578	02/05/2013	    13.40	    19.50	     7.80	    71.90	    91.80	    52.20	   311.50	     2.00	     8.00	   138.70	     0.00	     4.00
4579	03/05/2013	    13.60	    18.20	     8.30	    67.80	    86.80	    46.30	   308.40	     2.30	     7.10	   147.40	     0.00	     4.10
4580	04/05/2013	    14.10	    17.70	    10.20	    76.80	    92.00	    58.60	   291.20	     2.10	     7.50	   144.80	     0.00	     3.70
4581	05/05/2013	    15.40	    19.70	     9.30	    75.20	    93.00	    60.60	   325.50	     2.10	     6.90	   162.40	     0.00	     4.20
4582	06/05/2013	    19.50	    25.40	    12.10	    47.70	    73.00	    26.10	   316.60	     2.30	     6.90	   137.00	     0.00	     5.70
4583	07/05/2013	    21.20	    26.40	    16.20	    41.80	    59.30	    28.30	   314.90	     2.00	     7.40	   137.50	     0.00	     5.90
4584	08/05/2013	    21.20	    27.20	    16.30	    45.50	    71.70	    28.60	   247.70	     1.90	     6.30	   118.00	     0.00	     5.20
4585	09/05/2013	    22.20	    27.00	    16.30	    46.50	    62.80	    30.50	   286.60	     2.00	     6.10	   130.60	     0.00	     5.60
4586	10/05/2013	    20.90	    24.50	    16.00	    53.00	    74.70	    40.30	   230.00	     2.30	     8.00	   124.00	     0.00	     4.70
4587	11/05/2013	    17.10	    22.40	    12.20	    79.50	    96.00	    61.20	   308.70	     2.20	     7.60	   134.30	     0.00	     4.30
4588	12/05/2013	    16.80	    19.40	    14.10	    79.30	    88.50	    66.40	   103.80	     2.10	     5.30	   101.80	     0.00	     2.30
4589	13/05/2013	    16.60	    22.60	    11.00	    75.70	    94.10	    38.90	   298.10	     2.20	     7.70	   141.60	     0.00	     4.70
4590	14/05/2013	    16.60	    22.70	    12.80	    76.00	    94.30	    51.10	   211.70	     1.90	     6.50	   157.70	     0.40	     3.60
4591	15/05/2013	    18.00	    22.80	    12.40	    61.10	    93.50	    29.20	   258.60	     2.30	     7.70	   172.70	     1.60	     4.70
4592	16/05/2013	    16.40	    20.30	    12.20	    40.90	    60.90	    22.80	   247.80	     2.60	     7.90	   332.00	     0.00	     5.00
4593	17/05/2013	    16.00	    19.60	    12.40	    47.50	    55.80	    40.30	   210.10	     3.30	     9.60	   225.60	     0.00	     4.60
4594	18/05/2013	    15.10	    19.50	    10.20	    39.00	    54.50	    26.70	   337.60	     3.70	     9.40	   274.20	     0.00	     5.90
4595	19/05/2013	    15.10	    18.00	    10.70	    42.40	    57.90	    30.90	   290.30	     2.50	     8.20	   192.60	     0.00	     4.80
4596	20/05/2013	    14.60	    17.90	    11.10	    52.90	    75.60	    37.60	   268.00	     2.00	     7.70	   138.30	     0.00	     4.20
4597	21/05/2013	    11.90	    14.40	    11.10	    85.80	    92.30	    67.20	    77.40	     1.80	     6.20	    73.70	     4.60	     1.60
4598	22/05/2013	    16.40	    21.70	     8.20	    58.90	    94.00	    37.10	   350.10	     2.00	     7.20	   153.10	     0.00	     5.00
4599	23/05/2013	    18.80	    23.80	    13.00	    53.20	    71.30	    34.90	   344.80	     2.30	     8.60	   135.60	     0.00	     5.70
4600	24/05/2013	    18.10	    21.30	    15.10	    65.30	    89.30	    48.00	   327.70	     2.60	     7.60	   145.30	     0.00	     5.00
4601	25/05/2013	    17.50	    21.70	    15.00	    75.40	    87.70	    57.50	   286.70	     2.10	     7.50	   164.80	     0.00	     4.30
4602	26/05/2013	    15.80	    19.50	    14.00	    78.80	    89.30	    60.30	   129.60	     2.00	     7.20	   113.00	     0.00	     2.60
4603	27/05/2013	    16.10	    20.50	    13.20	    76.90	    94.20	    50.90	   220.10	     2.20	     7.50	   150.30	     0.00	     3.60
4604	28/05/2013	    18.30	    23.50	    10.30	    48.80	    77.20	    34.60	   324.90	     2.60	     8.60	   135.70	     0.00	     5.50
4605	29/05/2013	    20.30	    25.20	    16.10	    32.20	    49.90	    16.10	   356.90	     3.30	     8.70	   314.50	     0.00	     7.50
4606	30/05/2013	    17.10	    22.20	    11.90	    45.80	    67.30	    23.50	   356.40	     3.60	    13.30	    14.60	     0.00	     6.40
4607	31/05/2013	    18.80	    23.70	    11.40	    40.40	    66.70	    23.90	   346.80	     2.90	    11.20	    97.70	     0.00	     6.30
4608	01/06/2013	    17.70	    22.40	    13.40	    40.10	    52.50	    26.10	   361.80	     3.10	     8.10	    87.30	     0.00	     6.50
4609	02/06/2013	    17.40	    23.10	    10.50	    49.80	    70.10	    33.10	   357.50	     2.30	     7.50	   137.00	     0.00	     5.70
4610	03/06/2013	    18.00	    23.10	    12.20	    49.00	    68.50	    31.00	   356.10	     2.50	     7.70	   141.50	     0.00	     5.90
4611	04/06/2013	    19.20	    25.60	    12.10	    44.70	    65.50	    23.60	   362.30	     2.30	     8.20	   127.00	     0.00	     6.40
4612	05/06/2013	    21.00	    27.80	    15.40	    48.10	    67.70	    31.80	   342.00	     2.90	     8.10	    94.70	     0.00	     6.80
4613	06/06/2013	    19.00	    24.10	    13.10	    50.00	    65.10	    36.30	   326.70	     2.40	     7.90	   151.40	     0.00	     5.70
4614	07/06/2013	    17.70	    21.50	    11.00	    61.50	    85.00	    49.80	   359.10	     2.40	     9.40	   140.80	     0.00	     5.20
4615	08/06/2013	    18.60	    22.00	    13.60	    43.60	    71.00	    29.20	   356.60	     2.70	     7.70	   156.40	     0.00	     6.00
4616	09/06/2013	    19.40	    22.90	    15.40	    42.00	    50.20	    33.60	   274.20	     2.70	     7.80	   123.30	     0.00	     5.70
4617	10/06/2013	    20.00	    24.50	    14.50	    44.10	    57.30	    33.70	   296.60	     2.20	     7.10	   151.80	     0.00	     5.60
4618	11/06/2013	    22.30	    27.20	    15.10	    41.10	    58.50	    31.70	   350.60	     2.40	     6.90	   142.50	     0.00	     6.60
4619	12/06/2013	    24.60	    29.90	    17.30	    34.00	    53.30	    23.60	   353.10	     2.30	     7.30	   141.70	     0.00	     7.20
4620	13/06/2013	    24.20	    29.80	    17.80	    33.90	    48.00	    24.60	   355.60	     2.20	     7.70	   145.40	     0.00	     7.20
4621	14/06/2013	    23.40	    29.20	    17.20	    46.50	    61.40	    32.60	   353.30	     2.50	     7.70	   142.80	     0.00	     7.00
4622	15/06/2013	    23.90	    29.70	    18.10	    48.10	    71.70	    27.50	   345.50	     2.10	     7.10	   141.10	     0.00	     6.80
4623	16/06/2013	    23.60	    29.10	    18.70	    55.90	    86.50	    39.60	   333.40	     2.40	     6.10	   112.60	     0.00	     6.30
4624	17/06/2013	    22.70	    27.90	    18.70	    70.70	    93.90	    46.20	   253.70	     2.20	    10.10	   158.00	     0.20	     5.00
4625	18/06/2013	    21.90	    25.00	    18.30	    43.60	    83.20	    21.90	   312.10	     2.70	     8.80	   199.00	     0.20	     6.10
4626	19/06/2013	    19.10	    22.90	    12.60	    46.40	    61.60	    36.40	   332.10	     2.50	     7.90	   141.90	     0.00	     5.70
4627	20/06/2013	    20.00	    24.60	    14.60	    45.50	    55.40	    34.70	   356.40	     2.40	     7.70	   136.70	     0.00	     6.30
4628	21/06/2013	    19.70	    25.40	    14.10	    48.00	    63.10	    33.60	   274.10	     2.10	     6.80	   140.80	     0.00	     5.40
4629	22/06/2013	    20.40	    25.00	    14.20	    51.00	    66.10	    39.60	   352.00	     2.40	     7.00	   141.40	     0.00	     6.10
4630	23/06/2013	    21.30	    26.70	    14.80	    51.00	    71.20	    35.50	   352.30	     2.20	     7.80	   158.00	     0.00	     6.20
4631	24/06/2013	    20.60	    25.10	    15.20	    63.00	    77.30	    46.70	   348.60	     2.70	     8.00	   107.70	     0.00	     5.90
4632	25/06/2013	    19.60	    24.80	    15.30	    72.80	    88.90	    51.50	   318.90	     2.90	     8.30	   106.20	     0.00	     5.30
4633	26/06/2013	    18.70	    23.90	    13.40	    69.10	    88.30	    47.50	   351.10	     2.90	     8.20	   107.20	     0.00	     5.50
4634	27/06/2013	    18.80	    23.10	    13.70	    64.80	    82.40	    52.30	   324.80	     2.70	     9.00	   100.60	     0.00	     5.20
4635	28/06/2013	    18.90	    23.30	    13.80	    58.00	    78.70	    36.80	   333.80	     2.60	     8.10	   125.20	     0.00	     5.60
4636	29/06/2013	    20.30	    26.80	    13.90	    58.70	    84.20	    36.10	   347.60	     2.40	     7.80	   116.50	     0.00	     6.10
4637	30/06/2013	    22.10	    28.70	    15.30	    47.40	    74.80	    28.40	   342.60	     2.70	     7.10	    72.40	     0.00	     6.80
4638	01/07/2013	    21.50	    26.90	    15.80	    56.10	    77.90	    35.60	   333.60	     2.60	     8.60	   100.90	     0.00	     6.20
4639	02/07/2013	    21.20	    25.20	    16.70	    68.60	    85.60	    48.30	   322.20	     2.30	     8.40	   116.00	     0.00	     5.40
4640	03/07/2013	    22.40	    27.40	    16.00	    69.60	    94.60	    39.50	   340.90	     1.80	     6.60	   178.00	     0.00	     5.80
4641	04/07/2013	    22.30	    27.20	    17.30	    68.00	    86.40	    55.80	   342.00	     2.20	     7.40	   145.20	     0.00	     5.70
4642	05/07/2013	    22.70	    26.50	    17.50	    65.60	    90.30	    48.80	   355.20	     2.60	     7.60	   109.20	     0.00	     6.00
4643	06/07/2013	    22.80	    28.30	    16.20	    57.00	    79.60	    33.40	   357.30	     2.50	     7.40	   108.00	     0.00	     6.60
4644	07/07/2013	    23.00	    28.90	    17.10	    49.00	    76.10	    31.90	   356.60	     2.90	     8.80	   118.20	     0.00	     7.00
4645	08/07/2013	    23.60	    30.20	    16.90	    47.20	    62.60	    25.90	   351.20	     2.50	     8.30	   120.70	     0.00	     7.20
4646	09/07/2013	    23.60	    28.00	    18.00	    54.70	    66.70	    41.70	   304.20	     2.30	     7.40	   121.00	     1.40	     6.00
4647	10/07/2013	    23.60	    28.40	    19.40	    61.70	    84.90	    37.70	   260.40	     2.30	    11.90	   147.40	     0.40	     5.40
4648	11/07/2013	    22.90	    29.70	    16.80	    59.60	    89.30	    29.00	   336.50	     2.50	     7.80	   126.40	     0.00	     6.60
4649	12/07/2013	    23.10	    28.00	    17.60	    60.70	    89.10	    36.00	   219.00	     2.10	     6.30	   133.70	     0.00	     4.80
4650	13/07/2013	    25.00	    29.80	    21.30	    54.40	    84.40	    30.40	   340.50	     2.80	     7.40	   153.00	     0.00	     7.00
4651	14/07/2013	    22.30	    26.70	    17.10	    66.10	    85.20	    52.10	   337.00	     2.40	     6.80	   129.00	     0.00	     5.70
4652	15/07/2013	    22.40	    27.50	    17.50	    73.60	    92.60	    53.20	   341.00	     2.40	     7.80	   124.00	     0.00	     5.70
4653	16/07/2013	    23.80	    29.80	    16.70	    56.50	    99.90	    35.00	   338.30	     2.60	     8.20	   137.60	     0.00	     6.40
4654	17/07/2013	    24.00	    29.70	    18.60	    52.00	    64.90	    33.80	   339.50	     2.40	     7.20	   131.80	     0.00	     6.80
4655	18/07/2013	    23.40	    28.00	    18.00	    51.40	    60.70	    39.70	   334.90	     2.40	     7.90	   133.50	     0.00	     6.40
4656	19/07/2013	    24.70	    32.70	    17.20	    47.20	    64.60	    26.20	   333.40	     2.30	     7.00	   105.20	     0.00	     7.20
4657	20/07/2013	    25.10	    30.00	    20.50	    49.20	    66.60	    27.70	   334.50	     2.80	     7.50	   104.20	     0.00	     7.20
4658	21/07/2013	    24.60	    30.40	    20.20	    57.80	    87.20	    31.70	   323.10	     2.60	     8.20	   103.30	     0.00	     6.70
4659	22/07/2013	    23.90	    28.60	    19.30	    64.90	    82.10	    39.80	   323.90	     2.30	     7.30	   132.10	     0.00	     6.10
4660	23/07/2013	    23.70	    29.20	    17.30	    51.40	    74.20	    30.30	   330.80	     2.30	     7.40	   149.10	     0.00	     6.50
4661	24/07/2013	    24.60	    29.40	    19.00	    54.60	    86.80	    33.90	   326.70	     2.10	     7.00	   147.70	     0.00	     6.20
4662	25/07/2013	    25.10	    31.70	    18.10	    63.80	    92.50	    22.70	   322.90	     2.10	     6.00	   139.00	     0.00	     6.60
4663	26/07/2013	    24.90	    30.10	    20.70	    65.50	    89.70	    44.80	   320.90	     2.40	     6.20	   147.70	     0.00	     6.10
4664	27/07/2013	    26.70	    31.80	    19.50	    48.50	    71.00	    25.90	   305.90	     2.50	     8.20	   154.60	     0.00	     6.80
4665	28/07/2013	    26.30	    30.30	    20.50	    40.20	    52.50	    31.20	   268.30	     2.40	     7.80	   123.90	     0.00	     6.40
4666	29/07/2013	    24.70	    28.90	    19.40	    36.30	    51.20	    25.70	   334.40	     2.60	     7.10	   116.40	     0.00	     7.10
4667	30/07/2013	    23.70	    28.90	    18.10	    51.60	    79.90	    30.70	   326.10	     2.80	     8.10	   112.60	     0.00	     6.60
4668	31/07/2013	    24.20	    30.20	    18.60	    46.30	    70.40	    25.00	   329.40	     2.50	     7.70	   119.00	     0.00	     6.90
4669	01/08/2013	    23.60	    29.70	    17.80	    57.70	    84.70	    32.40	   318.70	     2.40	     7.50	   133.50	     0.00	     6.30
4670	02/08/2013	    24.80	    30.60	    19.30	    60.50	    85.00	    32.30	   254.60	     2.00	     6.80	   119.70	     0.00	     5.50
4671	03/08/2013	    25.30	    31.80	    20.20	    66.30	    90.50	    44.00	   289.10	     2.00	     7.70	   138.50	     0.00	     5.70
4672	04/08/2013	    24.60	    29.60	    18.80	    74.40	    91.60	    54.00	   290.80	     2.20	     7.60	   125.40	     0.00	     5.30
4673	05/08/2013	    25.10	    29.50	    20.20	    70.60	    90.00	    45.90	   197.00	     1.70	     6.70	   108.00	     0.00	     4.30
4674	06/08/2013	    25.90	    30.50	    20.80	    63.00	    86.20	    41.70	   263.60	     2.50	     8.50	   138.70	     0.00	     5.60
4675	07/08/2013	    28.00	    34.40	    19.00	    40.50	    81.90	    21.20	   305.90	     2.30	     8.30	   131.50	     0.00	     6.90
4676	08/08/2013	    24.80	    28.60	    20.10	    52.70	    82.10	    24.00	   310.40	     3.10	     8.20	   128.90	     0.00	     6.70
4677	09/08/2013	    23.40	    28.10	    17.30	    57.20	    84.60	    33.50	   314.20	     2.30	     7.90	   143.90	     0.00	     5.90
4678	10/08/2013	    23.00	    29.00	    16.70	    62.60	    87.20	    42.60	   311.40	     2.10	     6.90	   144.20	     0.00	     5.60
4679	11/08/2013	    23.20	    30.30	    16.80	    59.90	    78.70	    25.20	   311.00	     2.20	     7.80	   136.70	     0.00	     6.30
4680	12/08/2013	    24.00	    30.80	    18.10	    57.00	    89.30	    23.50	   301.90	     2.10	     7.20	   128.20	     0.00	     6.10
4681	13/08/2013	    23.60	    29.30	    18.40	    74.70	    92.60	    53.30	   296.30	     2.40	     8.00	   125.00	     0.00	     5.30
4682	14/08/2013	    24.50	    30.70	    18.90	    67.50	    87.60	    34.30	   298.80	     2.70	     7.70	   100.50	     0.00	     6.20
4683	15/08/2013	    24.10	    30.10	    17.80	    57.10	    87.80	    35.60	   299.60	     2.70	     8.20	   126.60	     0.00	     6.10
4684	16/08/2013	    24.50	    30.40	    18.30	    50.70	    65.40	    34.00	   288.70	     2.30	     7.20	   134.40	     0.00	     6.10
4685	17/08/2013	    23.90	    29.30	    19.60	    64.40	    83.10	    44.30	   251.90	     2.10	     7.70	   137.50	     0.00	     5.10
4686	18/08/2013	    24.30	    31.60	    18.20	    68.30	    89.30	    39.80	   290.00	     2.10	     7.90	   133.10	     0.00	     5.70
4687	19/08/2013	    24.90	    30.10	    18.70	    55.80	    85.60	    31.50	   291.30	     2.70	     7.70	   125.80	     0.00	     6.10
4688	20/08/2013	    24.10	    29.00	    18.80	    53.80	    69.70	    39.20	   282.60	     2.30	     7.20	   144.30	     0.00	     5.70
4689	21/08/2013	    23.30	    28.10	    19.30	    73.20	    88.30	    51.60	   278.10	     2.20	     7.30	   154.30	     0.00	     5.00
4690	22/08/2013	    23.20	    27.50	    19.20	    78.40	    93.30	    60.20	   233.70	     1.90	     7.00	   165.90	     0.00	     4.10
4691	23/08/2013	    24.30	    30.50	    20.10	    71.70	    89.80	    40.30	   251.70	     2.10	     7.60	   139.40	     0.00	     5.20
4692	24/08/2013	    23.70	    28.40	    19.20	    72.70	    87.10	    46.70	   271.50	     2.20	     7.50	   138.00	     0.00	     5.10
4693	25/08/2013	    23.50	    27.70	    19.00	    76.10	    88.10	    60.70	   222.00	     2.20	     6.70	   149.70	     0.00	     4.10
4694	26/08/2013	    23.40	    26.80	    20.30	    78.50	    90.20	    64.20	   131.20	     1.90	     6.60	   145.30	     0.00	     2.90
4695	27/08/2013	    23.50	    27.50	    19.60	    77.40	    91.10	    58.40	   196.30	     2.50	     7.80	   118.90	     0.00	     3.90
4696	28/08/2013	    22.00	    26.60	    18.70	    78.10	    92.10	    62.30	   173.20	     2.50	     7.70	    97.10	     1.40	     3.50
4697	29/08/2013	    20.30	    24.00	    16.50	    81.10	    95.00	    59.80	   120.80	     2.80	    11.00	    39.50	    25.40	     2.80
4698	30/08/2013	    18.70	    24.10	    16.20	    80.90	    90.80	    62.20	   172.80	     2.30	     9.60	    75.50	    13.80	     3.20
4699	31/08/2013	    20.90	    25.60	    16.30	    74.00	    91.60	    46.30	   259.80	     2.10	     6.40	   129.50	     0.00	     4.40
4700	01/09/2013	    20.90	    25.80	    16.60	    75.20	    93.90	    51.10	   250.40	     2.10	     7.20	   132.40	     0.00	     4.20
4701	02/09/2013	    21.10	    26.60	    16.10	    71.90	    90.60	    45.40	   264.10	     2.20	     7.30	   125.50	     0.00	     4.60
4702	03/09/2013	    21.50	    26.00	    17.80	    73.90	    90.20	    50.60	   194.90	     2.30	     7.40	   107.50	     0.00	     3.80
4703	04/09/2013	    20.70	    26.30	    15.90	    76.30	    91.20	    47.60	   222.20	     2.60	     8.40	    91.30	     0.20	     4.30
4704	05/09/2013	    20.90	    25.40	    17.40	    76.50	    89.90	    58.80	   220.80	     2.20	     7.50	   125.40	     0.00	     3.80
4705	06/09/2013	    21.50	    25.90	    17.80	    77.00	    92.70	    58.20	   266.70	     2.20	     7.70	   152.60	     0.00	     4.30
4706	07/09/2013	    19.80	    20.90	    18.40	    83.00	    91.30	    69.30	    73.80	     1.40	     5.60	   154.50	     6.40	     1.70
4707	08/09/2013	    21.20	    26.90	    17.00	    77.90	    94.90	    48.60	   228.80	     2.00	     6.10	   126.80	     0.00	     4.10
4708	09/09/2013	    20.80	    26.50	    17.40	    75.50	    91.50	    53.10	   211.50	     2.40	    10.00	    88.90	     1.80	     3.90
4709	10/09/2013	    21.20	    25.70	    16.70	    73.50	    88.30	    57.60	   266.50	     2.00	     7.40	   139.10	     0.00	     4.20
4710	11/09/2013	    21.10	    27.10	    16.30	    75.50	    92.20	    37.90	   259.60	     2.40	     8.30	   115.80	     0.00	     4.80
4711	12/09/2013	    21.50	    26.20	    16.90	    78.20	    93.80	    57.30	   226.20	     2.80	     7.50	   109.80	     0.00	     4.00
4712	13/09/2013	    21.10	    25.20	    18.20	    78.40	    91.60	    61.70	   183.60	     2.60	     7.90	   103.70	     0.00	     3.40
4713	14/09/2013	    21.00	    25.90	    17.10	    77.10	    91.80	    49.30	   189.30	     2.00	     7.20	   100.50	     0.00	     3.60
4714	15/09/2013	    22.50	    28.80	    17.00	    70.90	    93.00	    46.10	   255.10	     2.20	     8.50	   141.60	     0.00	     4.60
4715	16/09/2013	    22.10	    26.70	    18.10	    75.50	    89.20	    62.40	   212.50	     1.90	     7.00	   129.10	     0.00	     3.60
4716	17/09/2013	    24.30	    29.40	    20.20	    55.30	    79.80	    35.30	   214.80	     2.60	     7.90	   121.20	     0.00	     5.00
4717	18/09/2013	    22.10	    26.70	    18.60	    78.50	    93.50	    60.40	   206.90	     2.00	     7.20	   134.60	     0.00	     3.60
4718	19/09/2013	    22.40	    28.20	    18.40	    67.60	    89.90	    38.60	   219.60	     2.20	     7.10	   116.00	     0.00	     4.40
4719	20/09/2013	    20.90	    25.50	    17.30	    81.40	    93.50	    63.50	   212.00	     2.20	     7.00	   129.30	     0.00	     3.50
4720	21/09/2013	    20.30	    25.20	    15.40	    78.90	    93.00	    58.50	   242.80	     2.20	     6.90	   129.70	     0.00	     3.70
4721	22/09/2013	    20.20	    25.30	    15.60	    80.00	    93.20	    59.20	   207.30	     2.20	     7.30	   128.10	     0.00	     3.40
4722	23/09/2013	    19.70	    24.60	    15.40	    78.70	    93.10	    55.50	   232.90	     2.00	     7.00	   140.90	     0.20	     3.60
4723	24/09/2013	    19.90	    24.90	    14.80	    72.80	    94.20	    52.30	   235.50	     2.00	     6.10	   150.10	     0.00	     3.60
4724	25/09/2013	    20.70	    27.60	    15.40	    64.00	    93.70	    22.50	   231.40	     1.90	     5.90	   135.00	     0.00	     4.40
4725	26/09/2013	    21.70	    29.20	    15.30	    66.70	    93.70	    38.50	   221.10	     2.10	     7.80	   101.60	     0.00	     4.30
4726	27/09/2013	    21.40	    26.20	    17.00	    80.20	    93.00	    61.70	   172.20	     2.20	     7.20	   130.20	     0.00	     3.10
4727	28/09/2013	    22.60	    25.00	    20.10	    54.40	    82.00	    36.80	    76.60	     1.90	     7.10	   207.00	     0.00	     2.80
4728	29/09/2013	    22.30	    25.20	    19.40	    50.90	    61.50	    40.50	   138.80	     3.50	    10.00	   262.40	     0.00	     4.60
4729	30/09/2013	    24.50	    30.20	    19.00	    54.70	    68.60	    39.20	   176.30	     2.70	     9.50	   221.40	     0.00	     4.70
4730	01/10/2013	    24.30	    28.90	    18.80	    61.20	    80.00	    45.60	   222.90	     2.30	     7.30	   122.30	     0.00	     4.30
4731	02/10/2013	    23.80	    29.10	    19.10	    60.70	    76.00	    45.30	   217.20	     2.50	     7.90	   116.50	     0.00	     4.50
4732	03/10/2013	    23.20	    26.60	    20.10	    69.70	    88.90	    53.20	   212.20	     2.30	     6.30	   135.40	     0.00	     3.80
4733	04/10/2013	    22.60	    26.30	    19.90	    77.70	    90.00	    60.50	   170.60	     2.20	     7.10	   149.40	     0.00	     3.20
4734	05/10/2013	    22.20	    26.70	    19.40	    70.00	    85.50	    44.40	   185.80	     2.50	     8.30	   103.90	     0.00	     3.90
4735	06/10/2013	    20.70	    23.60	    18.10	    79.30	    91.40	    62.80	   124.00	     2.60	     8.20	   105.20	     0.00	     2.60
4736	07/10/2013	    19.80	    24.10	    16.20	    77.90	    92.10	    59.50	   157.10	     1.80	     7.60	   127.50	     1.20	     2.70
4737	08/10/2013	    19.30	    23.20	    15.60	    80.80	    92.50	    63.70	   148.70	     2.20	     7.80	   117.60	     0.00	     2.50
4738	09/10/2013	    18.50	    23.50	    15.10	    78.10	    93.80	    50.80	   144.50	     2.30	     7.10	    73.50	     0.00	     2.80
4739	10/10/2013	    19.00	    23.90	    15.60	    75.50	    89.70	    52.60	   189.30	     2.10	     5.80	   126.60	     0.00	     3.10
4740	11/10/2013	    18.80	    24.40	    14.00	    75.00	    87.00	    55.90	   205.20	     2.50	     8.00	   125.70	     0.00	     3.30
4741	12/10/2013	    18.00	    23.60	    13.50	    82.40	    94.90	    62.40	   190.10	     2.40	     7.20	   116.30	     0.00	     2.80
4742	13/10/2013	    17.90	    23.80	    13.80	    75.00	    94.40	    48.90	   197.50	     2.10	     6.80	   105.30	     0.00	     3.10
4743	14/10/2013	    17.90	    23.10	    12.80	    72.50	    85.90	    50.70	   162.40	     2.00	     5.60	   119.20	     0.00	     2.80
4744	15/10/2013	    19.60	    25.20	    14.60	    61.20	    87.30	    32.80	   166.90	     1.90	     6.10	   128.40	     0.00	     3.30
4745	16/10/2013	    20.30	    27.90	    13.20	    49.00	    68.10	    28.30	   199.70	     2.00	     5.00	    94.90	     0.00	     3.90
4746	17/10/2013	    20.30	    26.90	    15.80	    57.70	    83.80	    36.40	   185.50	     2.10	     6.00	   101.10	     0.00	     3.60
4747	18/10/2013	    18.80	    25.20	    13.20	    67.40	    83.00	    44.40	   188.80	     1.90	     5.80	   134.60	     0.00	     3.10
4748	19/10/2013	    18.90	    24.70	    14.40	    74.00	    93.60	    42.20	   162.80	     1.90	     6.00	   117.90	     0.00	     2.90
4749	20/10/2013	    18.90	    24.90	    14.90	    72.30	    89.20	    53.60	   139.90	     1.90	     5.50	   111.20	     0.00	     2.60
4750	21/10/2013	    18.60	    24.70	    13.50	    77.60	    92.30	    52.80	   181.90	     1.80	     5.50	   121.70	     0.00	     2.70
4751	22/10/2013	    18.40	    23.30	    12.90	    71.40	    87.10	    48.40	   106.90	     2.00	     7.60	   128.30	     0.00	     2.40
4752	23/10/2013	    20.10	    24.70	    16.10	    63.80	    78.30	    45.10	   123.30	     1.60	     5.80	   121.40	     0.00	     2.50
4753	24/10/2013	    18.90	    24.50	    14.40	    71.40	    90.10	    54.30	   160.70	     1.90	     6.20	   135.40	     0.00	     2.60
4754	25/10/2013	    19.50	    27.10	    14.40	    75.90	    94.40	    39.20	   167.30	     1.80	     6.50	    62.90	     0.00	     3.00
4755	26/10/2013	    19.20	    25.00	    15.40	    77.30	    94.60	    55.00	   134.50	     2.10	     7.00	    97.90	     0.00	     2.50
4756	27/10/2013	    19.30	    25.40	    14.60	    71.00	    90.10	    50.20	   162.90	     1.80	     4.40	    95.60	     0.00	     2.70
4757	28/10/2013	    18.90	    26.40	    13.70	    71.20	    85.20	    40.70	   173.60	     1.90	     6.10	   124.00	     0.00	     3.10
4758	29/10/2013	    18.90	    23.50	    15.10	    51.00	    69.10	    30.80	   114.90	     2.50	     7.50	    50.60	     0.00	     3.30
4759	30/10/2013	    13.60	    18.10	    10.10	    48.10	    74.10	    32.50	   117.50	     2.90	     8.10	    41.80	     0.00	     2.90
4760	31/10/2013	    12.40	    19.30	     7.00	    55.60	    76.70	    26.30	   165.70	     2.00	     6.10	    94.10	     0.00	     2.70
4761	01/11/2013	    13.10	    20.90	     7.20	    60.70	    76.80	    27.70	   170.40	     2.10	     6.70	   125.20	     0.00	     2.90
4762	02/11/2013	    15.30	    23.40	     8.80	    51.30	    77.70	    23.80	   168.50	     2.00	     5.50	   111.30	     0.00	     3.10
4763	03/11/2013	    16.80	    23.70	    12.20	    40.60	    54.50	    23.80	   153.00	     2.00	     5.00	   110.20	     0.00	     3.30
4764	04/11/2013	    16.20	    20.20	    10.90	    51.30	    69.30	    33.10	    57.40	     3.30	    11.00	   230.30	     0.00	     3.10
4765	05/11/2013	    20.30	    26.10	    16.80	    51.40	    63.80	    33.80	   156.70	     2.50	     8.40	   270.90	     0.00	     3.70
4766	06/11/2013	    19.80	    27.30	    14.90	    52.10	    66.10	    30.60	   160.90	     2.20	     5.90	   121.10	     0.00	     3.50
4767	07/11/2013	    17.00	    24.00	    12.00	    62.70	    76.60	    42.20	   154.40	     2.00	     6.10	   110.30	     0.00	     2.70
4768	08/11/2013	    16.10	    20.80	    11.70	    66.40	    77.10	    46.80	   146.70	     2.00	     6.10	    98.90	     0.00	     2.30
4769	09/11/2013	    15.30	    20.90	    10.70	    68.10	    87.30	    48.60	   125.80	     2.00	     6.00	   107.40	     0.00	     2.10
4770	10/11/2013	    15.30	    22.00	    10.10	    48.10	    75.60	    27.80	   127.40	     1.90	     4.90	    66.00	     0.00	     2.60
4771	11/11/2013	    17.50	    22.30	    12.90	    46.40	    63.00	    35.70	   147.90	     2.70	     8.90	    66.80	     0.00	     3.20
4772	12/11/2013	    15.30	    20.00	    11.90	    69.10	    93.20	    46.90	   145.10	     2.20	     6.20	   124.10	     0.00	     2.10
4773	13/11/2013	    13.80	    17.60	     9.40	    82.80	    92.40	    66.20	    79.30	     1.30	     4.90	   140.50	     0.60	     1.20
4774	14/11/2013	    13.90	    17.10	    10.00	    85.10	    94.10	    72.80	    61.90	     1.70	     4.60	    84.40	     0.20	     1.10
4775	15/11/2013	    10.30	    14.70	     4.70	    51.30	    88.20	    30.60	   119.60	     3.60	    10.10	    26.10	     0.00	     2.50
4776	16/11/2013	     6.70	    12.10	     2.40	    55.60	    75.00	    36.40	   139.80	     2.00	     6.00	    66.10	     0.00	     1.80
4777	17/11/2013	     6.60	    12.40	     1.50	    59.70	    77.90	    31.50	   100.20	     1.80	     4.00	    97.70	     0.00	     1.70
4778	18/11/2013	     8.40	    12.30	     3.40	    56.60	    71.70	    40.50	    95.00	     2.40	     7.80	   298.60	     0.00	     1.80
4779	19/11/2013	    12.30	    17.80	     8.40	    51.10	    64.30	    31.70	   126.60	     2.60	     9.50	   327.00	     0.00	     2.70
4780	20/11/2013	    10.00	    13.70	     6.20	    41.20	    62.90	    23.30	   135.10	     3.50	     7.90	    22.00	     0.00	     2.80
4781	21/11/2013	     8.60	    14.90	     1.30	    39.50	    60.70	    22.90	    98.40	     2.80	     8.10	   237.20	     0.00	     2.60
4782	22/11/2013	     9.40	    14.60	     5.60	    47.40	    61.70	    30.30	   126.00	     3.00	     8.50	   342.40	     0.00	     2.60
4783	23/11/2013	     9.00	    15.20	     3.80	    41.70	    58.00	    23.80	   139.80	     2.80	     9.10	    16.10	     0.00	     2.60
4784	24/11/2013	     6.70	    13.40	     2.60	    48.40	    65.50	    28.40	   138.90	     2.40	     6.70	    53.30	     0.00	     2.20
4785	25/11/2013	     7.80	    14.60	     3.50	    60.80	    90.10	    35.30	   133.30	     2.10	     5.00	    95.90	     0.00	     1.80
4786	26/11/2013	     6.60	    13.70	     0.50	    71.40	    91.50	    39.60	   122.00	     1.90	     4.90	    72.40	     0.00	     1.60
4787	27/11/2013	     7.70	     9.60	     6.10	    86.80	    96.10	    73.50	    41.80	     1.90	     5.80	    22.70	     1.40	     0.80
4788	28/11/2013	     7.20	     9.30	     4.90	    77.60	    88.80	    65.10	    74.90	     3.20	     8.50	    27.10	     0.00	     1.20
4789	29/11/2013	     5.90	    12.30	     1.90	    67.60	    88.00	    34.00	   131.00	     2.10	     5.30	    75.30	     0.00	     1.60
4790	30/11/2013	     7.00	    13.70	     0.30	    57.50	    83.00	    26.80	   113.20	     2.50	    12.20	    27.00	     0.00	     2.00
4791	01/12/2013	     8.00	    11.60	     5.30	    50.20	    61.80	    42.30	    86.70	     5.70	    12.00	    11.60	     0.20	     2.80
4792	02/12/2013	     8.50	    14.00	     3.30	    63.60	    91.60	    36.20	   124.10	     2.00	     5.60	   103.80	     0.00	     1.60
4793	03/12/2013	     8.50	    13.00	     3.20	    69.10	    90.60	    46.10	    52.20	     1.60	     4.10	    40.00	     0.00	     1.30
4794	04/12/2013	    10.20	    14.70	     5.90	    77.40	    92.40	    57.90	    60.20	     1.70	     4.80	    76.50	     0.00	     1.20
4795	05/12/2013	     8.50	    16.80	     4.10	    71.20	    93.10	    34.60	   125.60	     1.70	     4.80	    96.70	     0.00	     1.60
4796	06/12/2013	     7.90	    14.50	     2.80	    74.00	    92.00	    42.80	   123.60	     2.00	     4.50	    89.40	     0.00	     1.50
4797	07/12/2013	     6.70	    13.80	     1.50	    84.60	    95.50	    61.70	   117.70	     1.70	     6.40	    94.40	     0.00	     1.00
4798	08/12/2013	     6.60	    13.70	     0.80	    82.80	    95.40	    58.50	   107.10	     1.60	     4.70	    75.40	     0.20	     1.10
4799	09/12/2013	     8.30	    13.00	     5.30	    83.40	    93.20	    66.60	    49.70	     1.70	     5.10	    44.50	     0.00	     1.00
4800	10/12/2013	     9.10	    14.30	     5.60	    81.20	    94.50	    56.90	    94.60	     2.20	     5.10	    69.60	     0.00	     1.30
4801	11/12/2013	     9.20	    13.40	     5.60	    80.60	    94.30	    70.40	    59.70	     2.20	     5.60	    51.90	     0.00	     1.00
4802	12/12/2013	     9.00	    14.10	     5.50	    82.60	    94.50	    61.00	   104.50	     1.90	     5.20	    38.10	     0.00	     1.10
4803	13/12/2013	     9.20	    14.70	     4.90	    82.00	    92.60	    55.30	   104.10	     1.50	     4.20	   103.20	     0.00	     1.10
4804	14/12/2013	     9.50	    14.30	     6.10	    75.80	    93.00	    55.60	    63.70	     2.00	     5.30	    69.00	     0.00	     1.30
4805	15/12/2013	     9.50	    13.50	     5.50	    80.50	    92.70	    61.40	    73.10	     1.50	     3.90	    62.20	     0.00	     1.00
4806	16/12/2013	     7.30	    12.00	     2.80	    86.10	    93.00	    72.40	    51.30	     2.00	     5.20	    36.50	     0.20	     0.90
4807	17/12/2013	     9.80	    14.50	     6.60	    83.00	    94.00	    55.60	    86.40	     1.80	     5.50	    50.90	     0.00	     1.20
4808	18/12/2013	     9.70	    16.00	     4.90	    78.10	    93.30	    50.80	    79.90	     1.60	     4.10	    99.10	     0.00	     1.30
4809	19/12/2013	    11.70	    15.70	     9.10	    70.00	    90.80	    52.00	    45.60	     1.60	     6.60	    66.80	     3.00	     1.30
4810	20/12/2013	     9.00	    10.50	     7.90	    55.90	    67.00	    48.90	    40.50	     4.20	    10.60	     8.40	     0.00	     2.20
4811	21/12/2013	     9.20	    12.10	     5.70	    70.20	    88.50	    54.60	    69.00	     2.80	     6.70	    30.30	     0.00	     1.40
4812	22/12/2013	     8.20	    15.70	     3.30	    77.60	    92.40	    45.00	   114.00	     1.70	     4.50	    87.50	     0.00	     1.40
4813	23/12/2013	     8.30	    14.90	     4.10	    80.20	    91.40	    55.00	   112.50	     2.00	     5.70	    94.40	     0.00	     1.30
4814	24/12/2013	     9.40	    14.50	     3.20	    72.60	    93.40	    48.80	    81.10	     1.60	     5.40	   137.20	     0.20	     1.20
4815	25/12/2013	    11.40	    14.10	     8.60	    72.40	    90.20	    50.50	    28.00	     3.80	    13.20	   237.40	     7.00	     1.80
4816	26/12/2013	     9.70	    14.20	     6.10	    59.10	    74.60	    42.80	   110.50	     2.80	    13.40	   276.90	     0.00	     1.90
4817	27/12/2013	    10.10	    14.80	     5.80	    68.20	    80.60	    49.00	    99.30	     1.80	     5.40	   129.60	     0.00	     1.40
4818	28/12/2013	    10.70	    16.60	     6.70	    62.70	    81.70	    41.70	    84.80	     2.20	     9.50	   342.90	     0.00	     1.80
4819	29/12/2013	     8.30	    13.20	     3.50	    50.40	    64.60	    30.70	   120.90	     2.90	     6.20	    37.60	     0.00	     2.20
4820	30/12/2013	     5.60	    12.10	     1.00	    64.00	    86.60	    31.80	   113.80	     2.00	     5.70	    96.70	     0.00	     1.60
4821	31/12/2013	     7.40	    15.00	     1.40	    56.40	    84.70	    27.30	   103.80	     1.60	     3.90	    83.60	     0.00	     1.60
4822	01/01/2014	    11.40	    16.60	     6.90	    55.80	    67.10	    44.00	   109.30	     1.60	     5.20	   112.50	     0.00	     1.60
4823	02/01/2014	    13.90	    15.10	    12.80	    65.10	    76.30	    58.70	    22.70	     1.90	     7.30	   232.20	     1.80	     1.40
4824	03/01/2014	    15.50	    21.60	    11.40	    63.30	    81.50	    43.60	   120.00	     2.10	     8.40	   192.40	     0.00	     2.10
4825	04/01/2014	    15.20	    20.70	    10.90	    50.80	    77.00	    26.30	   116.70	     4.10	    17.80	   264.80	     0.20	     3.60
4826	05/01/2014	    10.90	    16.60	     6.20	    49.00	    74.00	    26.40	   121.50	     2.20	    14.80	   128.00	     0.00	     2.20
4827	06/01/2014	    10.70	    18.00	     5.00	    64.20	    79.80	    43.30	   125.50	     1.80	     4.00	    84.90	     0.00	     1.70
4828	07/01/2014	    10.90	    19.10	     6.80	    54.50	    75.80	    32.60	   125.30	     1.80	     4.60	    82.20	     0.00	     2.00
4829	08/01/2014	     9.30	    18.60	     4.00	    58.50	    72.70	    29.70	   131.40	     1.80	     3.80	    59.30	     0.00	     2.00
4830	09/01/2014	     8.90	    16.70	     4.00	    63.90	    96.10	    37.50	   120.60	     1.90	     5.70	    30.70	     0.00	     1.70
4831	10/01/2014	     8.50	    12.10	     5.10	    87.80	    95.00	    76.80	    63.10	     2.70	     6.00	    18.10	     0.00	     0.90
4832	11/01/2014	     9.20	    12.80	     7.10	    87.90	    96.10	    71.60	    72.30	     1.40	     4.80	    58.30	     0.00	     0.90
4833	12/01/2014	    10.60	    17.20	     4.40	    76.80	    96.20	    51.00	   123.10	     1.50	     4.40	    92.40	     0.00	     1.40
4834	13/01/2014	    10.90	    14.20	     7.10	    63.20	    76.70	    46.40	    43.60	     2.20	     8.40	   352.40	     0.00	     1.70
4835	14/01/2014	    10.50	    15.60	     6.90	    58.10	    70.80	    46.60	   104.70	     1.80	     7.40	   197.80	     0.00	     1.70
4836	15/01/2014	    10.80	    16.30	     7.10	    73.80	    86.20	    51.50	   116.50	     1.90	     5.40	   124.40	     0.00	     1.60
4837	16/01/2014	    10.80	    13.60	     7.50	    79.50	    87.70	    70.70	    38.50	     1.40	     4.90	   132.20	     0.20	     0.90
4838	17/01/2014	     8.80	    12.90	     3.40	    70.40	    88.20	    46.20	   127.60	     2.00	     7.60	   142.20	     0.20	     1.50
4839	18/01/2014	    10.10	    14.20	     7.00	    75.40	    95.80	    54.50	    96.70	     1.80	     5.70	   203.40	     0.20	     1.30
4840	19/01/2014	     8.20	    11.10	     5.60	    68.10	    92.20	    55.40	    65.40	     2.80	     8.20	   311.30	     6.20	     1.40
4841	20/01/2014	     7.70	    12.40	     4.30	    59.40	    74.70	    45.40	   130.10	     2.50	     7.40	   225.00	     0.00	     1.80
4842	21/01/2014	     6.90	    13.40	     1.50	    66.40	    83.10	    40.90	   143.10	     1.80	     5.10	    80.90	     0.00	     1.60
4843	22/01/2014	     9.70	    15.60	     4.80	    71.00	    90.20	    48.40	   103.30	     1.40	     5.90	    32.10	     2.40	     1.40
4844	23/01/2014	     9.40	    13.80	     4.70	    63.10	    78.80	    40.30	   144.40	     2.50	     7.80	    33.00	     0.00	     1.90
4845	24/01/2014	    10.50	    18.00	     5.10	    51.80	    70.10	    30.70	   144.90	     1.80	     6.90	   150.70	     0.00	     2.20
4846	25/01/2014	    15.30	    18.60	    11.50	    49.90	    59.10	    39.60	    40.60	     2.90	    11.00	     7.50	     0.00	     2.80
4847	26/01/2014	    14.00	    20.50	     7.80	    50.50	    66.70	    38.10	   149.60	     1.80	     5.00	   104.40	     0.00	     2.30
4848	27/01/2014	    13.30	    18.70	     9.40	    50.90	    68.90	    29.60	   149.70	     3.30	    13.00	   283.00	     0.00	     3.20
4849	28/01/2014	     9.60	    13.40	     4.00	    52.20	    70.60	    36.60	   149.10	     3.50	    10.70	   259.40	     0.00	     2.50
4850	29/01/2014	    10.50	    13.40	     6.10	    52.50	    60.80	    32.70	    78.70	     2.70	    11.40	   283.90	     0.00	     2.40
4851	30/01/2014	     7.80	    13.00	     2.00	    48.70	    74.90	    29.10	   160.30	     2.60	     9.50	   352.30	     0.00	     2.30
4852	31/01/2014	     9.70	    14.60	     5.90	    56.30	    68.30	    41.10	   103.20	     2.00	     8.10	   165.20	     0.00	     2.00
4853	01/02/2014	    11.20	    17.30	     6.40	    60.90	    79.50	    36.20	    73.60	     2.00	     7.50	   237.10	     0.00	     2.10
4854	02/02/2014	     8.50	    13.50	     4.80	    52.80	    83.70	    23.40	   154.40	     2.60	     8.20	    23.80	     0.00	     2.40
4855	03/02/2014	     7.30	    13.50	     1.50	    66.60	    90.60	    42.10	   104.10	     1.90	     7.30	    91.60	     0.00	     1.70
4856	04/02/2014	     8.00	    12.90	     2.60	    59.90	    69.90	    38.70	   134.00	     1.80	     6.70	   137.50	     0.00	     1.80
4857	05/02/2014	    14.10	    18.70	     8.90	    55.80	    66.70	    49.10	    79.20	     3.40	    12.10	   249.60	     0.00	     2.70
4858	06/02/2014	    13.50	    17.20	     8.20	    68.50	    82.30	    58.00	   167.40	     2.00	     6.80	   142.40	     0.00	     2.00
4859	07/02/2014	    11.90	    15.40	     8.90	    44.50	    61.00	    26.70	   173.40	     3.10	    11.20	   273.60	     0.00	     3.10
4860	08/02/2014	    12.80	    19.00	     5.90	    53.70	    63.30	    43.60	   134.30	     3.10	    10.50	   237.10	     0.00	     2.90
4861	09/02/2014	    13.30	    16.40	     9.20	    62.70	    72.10	    50.40	   147.80	     3.00	    10.00	   178.10	     0.00	     2.50
4862	10/02/2014	    10.70	    15.60	     8.40	    42.80	    69.70	    29.90	   167.80	     5.70	    13.80	   284.70	     0.60	     3.90
4863	11/02/2014	     9.30	    12.60	     5.10	    46.10	    65.40	    33.30	    42.50	     3.10	     9.50	   272.30	     0.00	     2.40
4864	12/02/2014	    11.20	    15.50	     5.70	    68.60	    83.20	    50.30	   170.00	     2.10	     6.10	   143.90	     0.00	     2.10
4865	13/02/2014	    17.60	    22.50	    13.60	    56.00	    67.70	    39.50	   166.10	     3.80	    10.30	   249.80	     0.00	     3.90
4866	14/02/2014	    16.10	    20.50	    10.30	    57.40	    76.20	    44.40	   182.90	     1.80	     5.90	   149.90	     0.00	     2.60
4867	15/02/2014	    13.20	    18.60	     7.90	    55.00	    65.90	    39.40	   175.80	     2.20	     6.70	   118.90	     0.00	     2.80
4868	16/02/2014	    12.20	    14.50	     9.60	    68.10	    87.00	    52.00	   171.40	     2.20	     7.40	   101.00	     0.00	     2.10
4869	17/02/2014	    10.10	    11.50	     8.30	    81.20	    91.30	    75.50	    42.90	     2.00	     5.80	    13.20	     0.00	     1.00
4870	18/02/2014	    11.00	    14.80	     8.30	    72.50	    85.60	    53.30	    61.40	     1.60	     5.90	    36.60	     0.00	     1.50
4871	19/02/2014	    10.40	    17.10	     6.50	    58.60	    76.80	    29.20	   171.20	     2.30	     8.20	    46.00	     0.00	     2.80
4872	20/02/2014	    11.20	    18.10	     3.40	    51.00	    69.50	    35.10	   193.50	     1.80	     5.50	   109.30	     0.00	     2.60
4873	21/02/2014	    13.00	    18.90	     8.00	    55.50	    77.10	    30.50	   160.30	     2.50	     8.70	     4.70	     0.00	     3.10
4874	22/02/2014	    10.00	    15.20	     4.10	    53.10	    77.90	    34.10	   202.50	     2.40	     7.10	    87.90	     0.00	     2.70
4875	23/02/2014	     8.00	    14.60	     2.60	    56.80	    79.10	    31.00	   209.10	     1.90	     6.10	   107.50	     0.00	     2.50
4876	24/02/2014	     6.20	    10.80	     2.10	    79.20	    90.10	    65.90	    67.80	     1.50	     3.90	    92.70	     1.00	     1.10
4877	25/02/2014	     8.90	    15.40	     2.20	    66.50	    88.00	    39.10	   185.10	     1.70	     6.50	   128.60	     0.00	     2.30
4878	26/02/2014	    10.10	    16.00	     4.10	    51.50	    75.00	    29.10	   174.00	     2.30	     9.20	    19.20	     0.00	     2.80
4879	27/02/2014	     9.60	    14.90	     3.80	    52.20	    69.50	    36.30	   146.60	     1.80	     7.70	    75.40	     0.00	     2.30
4880	28/02/2014	    12.80	    20.70	     5.30	    51.60	    79.00	    22.50	   145.70	     2.60	    10.50	   282.80	     0.00	     3.50
4881	01/03/2014	    13.80	    16.00	    11.50	    56.20	    61.50	    50.10	    84.00	     4.30	     9.50	   240.60	     0.00	     3.10
4882	02/03/2014	    16.50	    19.70	    13.60	    54.10	    63.70	    43.40	   178.10	     3.20	     9.40	   269.70	     0.00	     3.60
4883	03/03/2014	    14.30	    16.60	    10.10	    43.30	    61.70	    28.50	   221.70	     5.10	    12.70	   290.80	     0.00	     4.40
4884	04/03/2014	    11.80	    16.80	     7.30	    43.90	    59.40	    26.40	   214.10	     3.10	     7.90	   268.50	     0.00	     3.80
4885	05/03/2014	    13.70	    19.90	     6.60	    50.30	    76.90	    30.90	   194.40	     2.60	     8.70	   355.20	     0.00	     3.50
4886	06/03/2014	    11.40	    16.70	     6.70	    69.00	    88.00	    51.10	   225.40	     2.00	     6.10	   110.00	     0.00	     2.60
4887	07/03/2014	    10.60	    15.00	     4.90	    72.60	    88.20	    54.70	   209.00	     2.00	     6.30	   110.90	     0.00	     2.40
4888	08/03/2014	     8.80	    16.40	     2.30	    55.90	    73.60	    31.20	   237.60	     2.30	     7.00	   100.10	     0.00	     3.20
4889	09/03/2014	     9.30	    16.90	     2.80	    55.50	    84.10	    27.30	   235.70	     2.40	     7.00	    62.90	     0.00	     3.30
4890	10/03/2014	     8.70	    14.60	     3.60	    75.10	    90.10	    51.10	   210.20	     2.00	     6.50	   105.70	     0.00	     2.40
4891	11/03/2014	     9.90	    16.10	     3.00	    61.60	    91.50	    34.70	   215.50	     2.50	     7.20	    88.50	     0.00	     3.00
4892	12/03/2014	     8.80	    12.90	     5.90	    73.80	    85.10	    53.20	    85.70	     2.60	     7.60	    28.90	     0.20	     1.90
4893	13/03/2014	     9.80	    13.90	     6.00	    69.90	    88.20	    48.90	   135.00	     3.00	     8.00	    41.10	     0.00	     2.30
4894	14/03/2014	    10.50	    14.50	     6.70	    61.50	    80.30	    38.20	   125.50	     1.90	     5.30	    50.10	     0.00	     2.30
4895	15/03/2014	    11.50	    18.40	     5.60	    53.30	    71.80	    34.40	   227.80	     2.20	     6.90	   108.20	     0.00	     3.40
4896	16/03/2014	    13.70	    22.00	     6.30	    45.00	    67.70	    22.20	   247.20	     2.10	     7.10	   109.80	     0.00	     4.10
4897	17/03/2014	    14.20	    22.60	     7.60	    42.00	    55.50	    24.80	   248.40	     2.20	     6.90	   104.70	     0.00	     4.30
4898	18/03/2014	    14.30	    21.80	     7.40	    43.20	    62.70	    26.70	   248.60	     2.00	     6.40	   129.30	     0.00	     4.00
4899	19/03/2014	    11.60	    18.10	     6.10	    72.50	    91.00	    50.00	   216.70	     2.10	     7.60	   106.60	     0.00	     2.90
4900	20/03/2014	    11.40	    16.30	     6.70	    77.80	    92.60	    57.30	   231.00	     1.70	     5.50	   138.30	     0.00	     2.70
4901	21/03/2014	    13.00	    18.20	     6.50	    78.00	    95.50	    59.50	   234.10	     1.90	     6.40	   141.40	     0.00	     2.80
4902	22/03/2014	    15.90	    22.20	    10.10	    59.70	    85.60	    32.80	   206.10	     2.20	     8.20	   204.10	     0.00	     3.70
4903	23/03/2014	    11.50	    15.90	     6.10	    56.00	    77.50	    37.00	   245.10	     2.10	     6.90	   137.10	     0.00	     3.30
4904	24/03/2014	    12.30	    18.80	     4.40	    56.40	    79.90	    29.40	   249.70	     2.90	     8.60	   164.30	     0.00	     4.00
4905	25/03/2014	    15.90	    22.10	     9.50	    33.90	    54.50	    15.20	   260.60	     4.20	    11.90	   274.00	     0.00	     6.00
4906	26/03/2014	    10.50	    15.20	     5.70	    46.10	    80.80	    29.90	   242.50	     5.10	    13.50	   336.10	     1.00	     4.10
4907	27/03/2014	    11.30	    16.00	     6.80	    53.40	    82.50	    30.50	   266.30	     2.90	     9.30	   129.20	     0.00	     3.80
4908	28/03/2014	    11.10	    17.00	     5.30	    71.80	    89.80	    42.50	   226.70	     3.40	     9.90	    46.10	     0.00	     3.40
4909	29/03/2014	    12.40	    16.40	     8.30	    71.40	    81.70	    52.60	   184.30	     4.00	    10.50	    69.00	     0.00	     3.10
4910	30/03/2014	    11.70	    17.20	     6.10	    59.10	    81.40	    38.00	   232.00	     2.30	     7.10	   118.20	     0.00	     3.40
4911	31/03/2014	    13.00	    18.80	     7.40	    49.60	    70.60	    32.20	   268.30	     2.50	     6.90	   124.90	     0.00	     4.10
4912	01/04/2014	    12.80	    19.00	     6.60	    60.50	    84.10	    38.70	   157.90	     1.80	     4.90	    59.70	     0.00	     2.90
4913	02/04/2014	    15.20	    19.90	    10.70	    58.10	    83.50	    35.60	   167.40	     2.40	     6.70	    70.30	     0.00	     3.40
4914	03/04/2014	    14.40	    19.70	     9.60	    51.30	    81.50	    25.60	   259.30	     3.30	    10.70	   279.00	     0.00	     4.60
4915	04/04/2014	    15.80	    21.20	    10.90	    40.50	    58.90	    18.20	   276.30	     3.40	    11.20	   301.50	     0.00	     5.50
4916	05/04/2014	    17.30	    22.70	    13.80	    49.40	    60.80	    37.00	   171.40	     2.40	    10.20	   160.80	     0.00	     4.10
4917	06/04/2014	    17.80	    23.50	    12.30	    53.60	    69.30	    36.40	   271.50	     2.70	     8.70	   128.00	     0.00	     4.90
4918	07/04/2014	    18.00	    24.40	    11.10	    50.10	    73.70	    29.60	   292.20	     2.20	     7.00	   140.40	     0.00	     4.90
4919	08/04/2014	    18.70	    25.90	    11.90	    45.10	    76.70	    27.40	   288.00	     2.20	     6.40	   132.50	     0.00	     5.20
4920	09/04/2014	    15.80	    22.50	    10.30	    60.30	    89.50	    35.40	   277.70	     2.20	     7.30	   120.60	     0.00	     4.40
4921	10/04/2014	    17.30	    23.50	    11.10	    45.80	    67.30	    27.80	   266.90	     2.10	     7.00	   149.10	     0.00	     4.70
4922	11/04/2014	    18.80	    25.40	    13.80	    40.70	    55.80	    24.50	   175.60	     2.20	     8.70	   147.40	     0.00	     4.60
4923	12/04/2014	    16.20	    20.60	    11.90	    61.20	    75.20	    48.80	   215.20	     2.00	     7.20	   129.00	     0.00	     3.60
4924	13/04/2014	    16.50	    22.10	    11.90	    65.70	    82.70	    42.20	   295.80	     2.30	     9.50	   128.60	     0.00	     4.50
4925	14/04/2014	    15.90	    22.50	     9.80	    56.20	    82.80	    30.20	   234.90	     2.30	     7.00	   100.40	     0.00	     4.30
4926	15/04/2014	    16.10	    22.80	     9.80	    49.70	    70.50	    30.10	   225.10	     2.00	     7.30	   126.00	     0.00	     4.30
4927	16/04/2014	    18.30	    23.60	    12.60	    41.20	    58.10	    24.10	   296.50	     2.20	     7.40	   144.40	     0.00	     5.30
4928	17/04/2014	    16.10	    22.90	    10.20	    57.50	    82.10	    37.40	   296.60	     2.10	     7.20	   129.50	     0.00	     4.60
4929	18/04/2014	    16.20	    21.40	     9.80	    59.30	    86.50	    31.70	   295.60	     2.60	     7.70	   141.70	     0.00	     4.70
4930	19/04/2014	    20.20	    26.40	    14.70	    45.70	    62.60	    30.80	   192.20	     2.30	     7.20	   131.30	     0.00	     4.80
4931	20/04/2014	    18.40	    22.90	    13.40	    40.20	    56.50	    28.80	   215.50	     3.60	    12.50	   254.90	     0.00	     5.40
4932	21/04/2014	    16.80	    21.60	    10.70	    45.10	    60.80	    30.30	   273.10	     2.70	     8.50	   209.50	     0.40	     5.00
4933	22/04/2014	    16.80	    22.00	    10.10	    48.10	    71.00	    29.80	   282.30	     2.90	     8.90	   104.00	     0.00	     5.10
4934	23/04/2014	    16.70	    20.90	    10.20	    46.10	    62.70	    32.70	   315.60	     2.70	     8.00	   121.70	     0.00	     5.10
4935	24/04/2014	    18.20	    24.00	    10.60	    47.40	    72.20	    29.90	   302.70	     2.90	     8.70	   142.70	     0.00	     5.50
4936	25/04/2014	    16.90	    21.60	    12.00	    31.40	    47.00	    18.20	   318.10	     3.60	    10.10	   296.10	     0.00	     6.40
4937	26/04/2014	    18.70	    23.60	    10.40	    35.10	    52.00	    28.00	   298.60	     2.70	     9.00	   153.60	     0.00	     5.60
4938	27/04/2014	    18.50	    22.00	    14.00	    49.70	    65.00	    32.30	   324.90	     2.60	     8.30	   146.40	     0.00	     5.50
4939	28/04/2014	    18.40	    23.50	    12.40	    42.50	    66.90	    28.50	   328.40	     2.70	     7.30	   134.70	     0.00	     5.70
4940	29/04/2014	    20.00	    25.90	    14.20	    40.50	    57.80	    29.20	   340.10	     2.70	     8.50	   120.60	     0.00	     6.30
4941	30/04/2014	    18.10	    24.10	    11.40	    57.00	    71.40	    40.40	   328.30	     2.30	     7.60	   129.70	     0.00	     5.30
4942	01/05/2014	    17.30	    24.10	    11.70	    56.80	    76.90	    34.00	   319.30	     2.30	     7.60	   120.80	     0.00	     5.30
4943	02/05/2014	    17.50	    26.10	    12.60	    50.70	    65.90	    23.50	   325.60	     3.20	    10.50	   119.80	     0.00	     6.60
4944	03/05/2014	    15.30	    20.20	     9.40	    51.50	    69.60	    31.30	   336.00	     2.50	     7.50	   139.20	     0.00	     5.10
4945	04/05/2014	    16.00	    21.40	     9.60	    51.40	    76.90	    27.30	   338.10	     2.40	     7.70	   136.20	     0.00	     5.30
4946	05/05/2014	    15.90	    22.90	     9.20	    53.20	    76.60	    28.00	   337.70	     2.30	     7.70	   129.30	     0.00	     5.40
4947	06/05/2014	    17.10	    24.20	     9.60	    58.20	    83.60	    32.00	   341.60	     2.20	     6.60	   121.20	     0.00	     5.40
4948	07/05/2014	    18.20	    23.80	    11.80	    58.10	    81.30	    32.20	   291.60	     2.00	     5.60	   150.70	     0.00	     4.90
4949	08/05/2014	    17.80	    22.80	    12.90	    71.80	    88.20	    53.10	   292.40	     2.10	     6.70	   124.20	     0.00	     4.50
4950	09/05/2014	    18.30	    23.20	    12.20	    66.90	    92.00	    47.40	   320.70	     2.20	     7.10	   124.70	     0.00	     4.90
4951	10/05/2014	    19.90	    25.80	    13.10	    43.50	    68.20	    30.10	   326.20	     2.10	     7.00	   155.90	     0.00	     5.80
4952	11/05/2014	    23.20	    30.10	    15.30	    45.90	    66.50	    29.50	   308.30	     2.20	     8.70	   143.20	     0.00	     6.30
4953	12/05/2014	    19.50	    25.30	    15.20	    70.30	    88.50	    48.20	   328.50	     2.80	     7.50	   104.20	     0.00	     5.40
4954	13/05/2014	    18.40	    21.80	    16.80	    73.70	    86.90	    59.20	   200.70	     3.00	     8.00	   103.80	     0.00	     3.70
4955	14/05/2014	    15.80	    18.30	    12.40	    71.80	    89.90	    58.40	   104.70	     2.50	     6.00	    98.30	     0.00	     2.40
4956	15/05/2014	    14.80	    19.60	     9.80	    70.00	    88.40	    46.00	   269.90	     2.50	     7.80	   104.60	     0.00	     4.10
4957	16/05/2014	    15.60	    20.40	    10.30	    61.80	    89.30	    41.50	   321.20	     2.60	     8.40	    80.00	     0.00	     4.70
4958	17/05/2014	    15.40	    19.80	    10.60	    56.50	    76.90	    31.90	   238.50	     3.30	     8.80	    53.50	     0.00	     4.70
4959	18/05/2014	    15.50	    19.90	    10.90	    63.50	    83.10	    40.50	   314.40	     2.80	     9.30	   120.20	     0.00	     4.80
4960	19/05/2014	    16.40	    20.80	    12.40	    69.00	    87.30	    54.90	   340.40	     3.30	     9.80	   149.80	     0.00	     4.80
4961	20/05/2014	    17.90	    24.30	    12.10	    65.40	    89.10	    34.00	   278.90	     2.80	     9.60	   119.10	     0.00	     5.20
4962	21/05/2014	    19.60	    25.20	    12.60	    47.80	    83.70	    26.40	   296.20	     3.20	    10.30	   198.80	     0.00	     5.90
4963	22/05/2014	    18.60	    22.40	    14.20	    34.90	    47.90	    24.50	   320.80	     2.60	     7.50	   170.00	     0.00	     6.10
4964	23/05/2014	    18.00	    21.90	    12.80	    37.60	    55.80	    28.90	   355.90	     3.00	     7.90	   119.50	     0.00	     6.20
4965	24/05/2014	    14.80	    17.40	    11.50	    68.30	    89.20	    35.70	   118.90	     2.30	     6.60	   128.20	     0.20	     2.90
4966	25/05/2014	    16.50	    20.00	    12.20	    73.40	    90.00	    56.30	   316.90	     2.90	     8.60	   150.20	     5.60	     4.50
4967	26/05/2014	    18.00	    22.40	    12.00	    57.90	    93.60	    35.00	   353.50	     2.50	     7.90	   136.30	     0.00	     5.50
4968	27/05/2014	    16.40	    21.20	    10.80	    61.80	    82.30	    41.10	   308.30	     2.40	     8.80	   135.30	     0.00	     4.80
4969	28/05/2014	    18.80	    25.10	    12.40	    55.30	    91.10	    27.80	   264.70	     2.40	     9.40	   196.30	     0.00	     5.20
4970	29/05/2014	    20.40	    24.10	    16.60	    42.20	    66.40	    30.80	   353.90	     2.60	     7.90	   132.80	     0.00	     6.30
4971	30/05/2014	    20.50	    25.40	    13.90	    49.20	    75.70	    33.30	   352.50	     2.40	     8.60	   134.30	     0.00	     6.10
4972	31/05/2014	    17.10	    21.40	    13.90	    72.10	    89.80	    47.50	   230.00	     3.00	     8.60	    49.60	     0.40	     4.20
4973	01/06/2014	    16.00	    19.10	    13.80	    66.80	    82.40	    48.00	   145.50	     2.90	     8.70	    26.40	     0.40	     3.30
4974	02/06/2014	    18.30	    23.10	    13.40	    54.80	    82.40	    35.70	   295.30	     2.90	     8.40	   143.60	     0.00	     5.30
4975	03/06/2014	    19.20	    23.90	    12.20	    62.90	    89.50	    45.60	   344.90	     2.40	     8.40	   141.80	     0.00	     5.40
4976	04/06/2014	    24.20	    29.20	    16.90	    35.10	    53.80	    22.80	   358.00	     2.30	     8.60	   137.80	     0.00	     7.20
4977	05/06/2014	    20.60	    23.20	    16.80	    61.20	    78.20	    33.50	   279.40	     2.50	     7.50	   139.50	     0.00	     5.30
4978	06/06/2014	    23.80	    30.40	    18.20	    50.60	    80.80	    22.00	   330.80	     2.60	    10.60	   133.00	     0.00	     7.10
4979	07/06/2014	    22.20	    26.70	    17.30	    52.90	    63.70	    37.00	   334.40	     2.50	     7.70	   119.40	     0.00	     6.40
4980	08/06/2014	    22.40	    27.60	    17.00	    60.00	    83.00	    47.70	   335.70	     2.40	     7.10	   124.20	     0.00	     5.90
4981	09/06/2014	    21.60	    26.20	    16.70	    70.90	    88.40	    48.80	   327.70	     2.20	     7.80	   131.10	     0.00	     5.50
4982	10/06/2014	    20.30	    22.90	    17.00	    78.40	    91.60	    65.50	   193.20	     1.70	     6.50	   150.30	     0.00	     3.40
4983	11/06/2014	    22.70	    29.30	    16.70	    55.10	    91.20	    30.10	   337.80	     2.80	     8.40	    86.70	     0.00	     6.70
4984	12/06/2014	    23.70	    29.50	    17.50	    42.70	    58.00	    26.90	   340.20	     2.50	     8.60	    97.20	     0.00	     7.10
4985	13/06/2014	    23.80	    29.20	    17.10	    38.40	    61.20	    24.60	   338.20	     2.50	     7.60	   141.40	     0.00	     7.00
4986	14/06/2014	    25.40	    30.20	    18.70	    33.80	    50.20	    23.50	   343.90	     2.30	     7.90	   142.10	     0.00	     7.20
4987	15/06/2014	    22.50	    28.40	    18.80	    56.90	    83.30	    29.70	   331.10	     3.60	     9.40	    80.20	     0.00	     7.10
4988	16/06/2014	    19.20	    23.20	    16.00	    71.90	    89.20	    53.20	   263.80	     2.70	     8.70	   121.60	     8.60	     4.50
4989	17/06/2014	    18.80	    22.30	    14.60	    77.50	    91.00	    65.70	   323.00	     2.40	     8.10	   127.00	     1.60	     4.70
4990	18/06/2014	    20.30	    24.70	    15.60	    75.50	    93.00	    57.90	   332.20	     2.00	     6.40	   147.00	     0.00	     5.10
4991	19/06/2014	    21.70	    27.80	    16.30	    66.30	    91.90	    33.90	   266.50	     2.00	     6.90	    58.60	     0.40	     5.30
4992	20/06/2014	    21.20	    26.30	    17.40	    66.00	    83.20	    35.40	   320.10	     2.90	     8.60	    91.10	     0.00	     6.10
4993	21/06/2014	    22.40	    26.40	    17.70	    64.40	    91.10	    37.10	   336.30	     2.30	     7.60	   146.00	     0.00	     5.90
4994	22/06/2014	    23.60	    28.30	    17.70	    45.40	    66.40	    30.20	   282.90	     2.60	     7.60	   119.30	     0.00	     6.20
4995	23/06/2014	    22.70	    26.60	    18.30	    63.70	    86.10	    42.50	   329.80	     2.70	     8.20	   115.10	     0.00	     6.00
4996	24/06/2014	    20.90	    24.80	    17.20	    62.10	    88.20	    35.00	   266.60	     2.50	     8.10	   220.20	     5.60	     5.20
4997	25/06/2014	    20.60	    24.80	    14.80	    52.60	    75.10	    36.20	   273.10	     1.70	     6.70	   149.20	     0.00	     4.90
4998	26/06/2014	    23.10	    27.30	    16.90	    46.10	    66.80	    32.60	   350.20	     2.60	     7.70	   137.50	     0.00	     6.70
4999	27/06/2014	    23.10	    27.30	    17.10	    45.60	    64.20	    33.20	   358.50	     2.30	     7.70	   138.40	     0.00	     6.60
5000	28/06/2014	    24.10	    29.10	    17.60	    42.00	    56.40	    29.80	   356.10	     2.50	     7.30	   128.80	     0.00	     7.10
5001	29/06/2014	    25.80	    28.60	    21.30	    34.50	    41.50	    27.70	   347.40	     3.10	     8.80	    98.00	     0.00	     7.80
5002	30/06/2014	    21.30	    26.10	    17.10	    67.30	    86.10	    50.80	   354.70	     2.80	     8.10	   118.90	     0.00	     5.90
5003	01/07/2014	    22.90	    28.40	    15.80	    57.80	    88.10	    26.20	   346.00	     2.00	     7.10	   141.70	     0.00	     6.30
5004	02/07/2014	    23.10	    26.90	    18.60	    47.60	    67.00	    30.90	   299.50	     2.90	     8.40	   104.80	     0.00	     6.40
5005	03/07/2014	    20.50	    23.30	    16.50	    62.50	    79.50	    47.80	   328.20	     2.60	     8.10	   117.80	     0.00	     5.50
5006	04/07/2014	    23.00	    27.30	    16.00	    40.20	    57.00	    28.90	   354.60	     2.30	     8.20	   139.20	     0.00	     6.70
5007	05/07/2014	    24.60	    29.50	    18.70	    38.10	    52.00	    27.40	   356.00	     2.60	     7.20	   141.10	     0.00	     7.40
5008	06/07/2014	    24.80	    28.50	    18.20	    45.00	    66.30	    26.20	   308.30	     2.40	     7.70	   132.70	     0.00	     6.50
5009	07/07/2014	    24.60	    27.30	    19.80	    43.30	    55.10	    28.60	   340.30	     2.60	     8.00	   113.60	     0.00	     6.90
5010	08/07/2014	    21.80	    26.80	    17.40	    74.90	    90.50	    57.10	   249.60	     2.20	     8.10	   135.80	     0.00	     4.60
5011	09/07/2014	    22.00	    26.80	    17.00	    74.50	    91.70	    53.30	   344.80	     2.80	     8.30	   124.10	     0.00	     5.80
5012	10/07/2014	    22.30	    25.30	    19.80	    67.60	    83.90	    54.70	   321.50	     2.10	     6.90	   156.90	     0.00	     5.40
5013	11/07/2014	    21.80	    25.30	    17.50	    68.50	    89.10	    50.00	   340.30	     2.20	     7.40	   152.30	     0.00	     5.60
5014	12/07/2014	    21.90	    26.50	    17.20	    70.00	    88.10	    43.90	   339.50	     2.30	     7.50	   149.70	     0.00	     5.80
5015	13/07/2014	    22.40	    26.50	    17.20	    70.10	    91.50	    51.70	   338.30	     2.00	     7.40	   157.60	     0.00	     5.60
5016	14/07/2014	    24.20	    29.00	    18.10	    69.80	    90.50	    36.40	   340.60	     2.40	     9.10	   133.60	     0.00	     6.40
5017	15/07/2014	    23.80	    28.80	    19.40	    72.60	    90.70	    52.80	   333.20	     2.60	     8.50	   113.00	     0.00	     6.00
5018	16/07/2014	    24.60	    30.70	    18.70	    55.30	    79.80	    31.70	   337.60	     2.50	     8.00	   111.30	     0.00	     6.80
5019	17/07/2014	    25.20	    32.10	    19.20	    49.80	    70.70	    29.20	   318.10	     2.20	     7.70	   115.70	     0.00	     6.80
5020	18/07/2014	    26.70	    32.70	    22.30	    51.80	    82.60	    29.70	   298.30	     2.30	     8.70	   113.60	     0.00	     6.70
5021	19/07/2014	    27.30	    33.80	    21.20	    52.40	    89.00	    22.00	   296.50	     2.00	     7.50	   152.20	     0.00	     6.70
5022	20/07/2014	    25.70	    28.20	    22.20	    36.40	    43.60	    30.30	   348.70	     2.70	     7.90	   109.90	     0.00	     7.40
5023	21/07/2014	    24.10	    28.40	    19.40	    42.20	    63.20	    25.70	   347.10	     2.60	     8.10	   132.80	     0.00	     7.00
5024	22/07/2014	    23.70	    27.80	    17.30	    43.00	    62.60	    32.80	   346.80	     2.40	     7.90	   146.40	     0.00	     6.60
5025	23/07/2014	    24.80	    30.60	    18.40	    38.10	    52.40	    26.90	   344.50	     2.10	     7.10	   148.10	     0.00	     6.90
5026	24/07/2014	    24.90	    30.90	    19.80	    48.40	    60.40	    32.50	   312.10	     2.50	     7.50	   122.20	     0.00	     6.80
5027	25/07/2014	    24.50	    28.90	    20.80	    61.80	    88.70	    40.50	   313.60	     2.40	     8.70	   131.70	     0.00	     6.00
5028	26/07/2014	    24.20	    28.10	    20.30	    72.70	    88.60	    50.70	   323.10	     2.20	     7.80	   142.00	     0.00	     5.70
5029	27/07/2014	    24.30	    28.60	    18.90	    73.80	    93.30	    53.70	   327.60	     2.00	     7.30	   152.80	     0.00	     5.60
5030	28/07/2014	    25.40	    29.80	    20.20	    67.80	    91.40	    44.20	   325.20	     2.10	     7.30	   142.20	     0.00	     6.00
5031	29/07/2014	    24.00	    27.70	    19.80	    69.00	    84.70	    58.30	   296.40	     3.00	     8.20	   125.20	     0.00	     5.40
5032	30/07/2014	    24.00	    27.30	    19.20	    64.20	    84.10	    44.90	   324.20	     2.30	     8.60	   150.80	     0.00	     5.80
5033	31/07/2014	    23.60	    27.60	    18.30	    63.80	    76.90	    53.40	   325.30	     2.60	     7.70	   141.90	     0.00	     5.80
5034	01/08/2014	    26.10	    31.00	    19.30	    47.60	    77.30	    24.30	   331.60	     2.40	     8.30	   110.70	     0.00	     6.90
5035	02/08/2014	    25.50	    28.60	    20.20	    37.50	    52.30	    30.40	   329.60	     2.70	     8.30	   119.30	     0.00	     6.90
5036	03/08/2014	    25.50	    29.60	    19.50	    37.50	    57.50	    28.80	   329.30	     2.40	     7.30	   126.10	     0.00	     6.80
5037	04/08/2014	    23.90	    28.30	    18.00	    56.60	    72.40	    40.00	   316.30	     2.30	     7.80	   128.60	     0.00	     6.00
5038	05/08/2014	    24.30	    28.70	    18.80	    60.20	    71.10	    31.90	   321.00	     2.60	     8.10	   121.30	     0.00	     6.40
5039	06/08/2014	    23.90	    28.50	    18.30	    69.20	    88.40	    51.70	   315.50	     2.10	     7.20	   141.00	     0.00	     5.50
5040	07/08/2014	    24.10	    28.80	    18.70	    67.20	    80.80	    52.70	   315.10	     2.00	     7.20	   139.80	     0.00	     5.60
5041	08/08/2014	    24.90	    31.60	    18.60	    62.60	    85.40	    33.30	   320.50	     2.20	     6.40	   137.00	     0.00	     6.30
5042	09/08/2014	    25.70	    30.90	    20.50	    55.30	    78.70	    40.50	   302.70	     2.40	     9.20	   124.20	     0.00	     6.20
5043	10/08/2014	    26.90	    32.60	    20.00	    46.40	    63.40	    32.20	   315.40	     2.30	     7.70	   132.60	     0.00	     6.70
5044	11/08/2014	    27.50	    34.30	    21.50	    38.20	    63.30	    18.60	   322.00	     2.80	     8.70	   119.20	     0.00	     7.90
5045	12/08/2014	    24.60	    28.40	    19.90	    71.50	    82.70	    61.60	   290.10	     2.40	     8.00	   137.70	     0.00	     5.20
5046	13/08/2014	    26.90	    33.10	    20.90	    57.00	    89.10	    26.70	   312.00	     2.60	     8.60	   119.20	     0.00	     6.90
5047	14/08/2014	    24.80	    28.40	    21.80	    66.90	    78.80	    50.60	   169.20	     3.20	     8.10	    65.70	     0.00	     4.60
5048	15/08/2014	    24.30	    27.40	    21.90	    74.80	    87.30	    62.20	   273.30	     2.50	     8.10	   142.20	     0.00	     4.90
5049	16/08/2014	    23.70	    26.70	    21.20	    75.20	    93.30	    59.10	   218.90	     2.70	    10.10	   133.50	     0.00	     4.20
5050	17/08/2014	    23.60	    27.60	    20.90	    67.40	    85.10	    49.80	   304.10	     3.10	     8.90	    95.00	     0.00	     5.70
5051	18/08/2014	    23.00	    28.40	    18.40	    68.80	    86.30	    41.70	   270.90	     2.70	     7.20	   124.80	     0.00	     5.40
5052	19/08/2014	    23.20	    27.30	    18.60	    76.00	    93.10	    58.30	   296.00	     2.70	     8.90	   125.20	     0.00	     5.00
5053	20/08/2014	    23.40	    28.50	    18.00	    67.50	    92.00	    48.00	   299.70	     2.40	     8.10	   139.00	     0.00	     5.30
5054	21/08/2014	    23.50	    28.50	    18.10	    67.20	    79.60	    56.50	   308.50	     2.50	     9.10	   121.70	     0.30	     5.40
5055	22/08/2014	    22.80	    27.30	    17.80	    74.10	    92.60	    61.40	   304.20	     2.30	     7.30	   130.20	     0.00	     4.90
5056	23/08/2014	    24.30	    28.10	    20.20	    62.80	    86.10	    40.00	   283.70	     2.60	     8.60	   125.80	     0.00	     5.50
5057	24/08/2014	    24.60	    28.50	    21.90	    75.80	    88.90	    57.30	   284.60	     2.30	     7.90	   139.40	     0.00	     5.10
5058	25/08/2014	    25.60	    31.30	    19.10	    59.00	    91.20	    27.50	   310.00	     2.10	     6.90	   146.80	     0.00	     6.10
5059	26/08/2014	    26.90	    32.70	    20.10	    38.00	    48.60	    27.00	   305.00	     2.70	     9.30	   127.70	     0.00	     7.20
5060	27/08/2014	    28.60	    35.40	    23.30	    34.90	    52.00	    23.00	   301.90	     2.90	     9.10	   108.10	     0.00	     7.90
5061	28/08/2014	    25.00	    29.70	    19.80	    67.70	    87.10	    51.30	   295.10	     2.20	     7.20	   129.70	     0.00	     5.40
5062	29/08/2014	    25.50	    30.10	    21.40	    79.00	    94.50	    60.30	   265.20	     1.80	     7.40	   164.00	     0.00	     4.70
5063	30/08/2014	    23.90	    28.10	    19.80	    76.60	    90.50	    63.20	   229.10	     2.20	     7.80	   129.00	     0.00	     4.10
5064	31/08/2014	    23.60	    27.80	    19.30	    76.20	    91.20	    59.40	   246.20	     2.40	     8.10	   125.70	     0.00	     4.40
5065	01/09/2014	    24.60	    29.80	    18.60	    67.40	    92.70	    35.40	   287.70	     2.00	     7.40	   156.10	     0.00	     5.40
5066	02/09/2014	    26.20	    32.20	    20.10	    54.10	    83.90	    33.80	   274.60	     2.10	     5.80	   151.40	     0.00	     5.70
5067	03/09/2014	    26.30	    31.20	    21.60	    69.60	    85.50	    48.80	   279.60	     2.10	     8.30	   136.30	     0.00	     5.40
5068	04/09/2014	    25.30	    30.30	    20.60	    72.70	    88.70	    43.80	   282.90	     2.40	     7.20	   135.20	     0.00	     5.50
5069	05/09/2014	    24.70	    30.00	    20.60	    70.80	    87.00	    56.80	   278.30	     2.20	     8.10	   132.40	     0.00	     5.00
5070	06/09/2014	    25.00	    29.20	    20.00	    71.10	    94.90	    42.70	   273.30	     2.60	     8.40	   122.50	     0.00	     5.20
5071	07/09/2014	    25.00	    29.30	    19.70	    63.20	    84.70	    44.70	   278.50	     2.80	     8.50	   112.10	     0.00	     5.40
5072	08/09/2014	    25.20	    28.90	    20.10	    59.70	    80.30	    40.00	   256.40	     2.50	     7.70	   124.50	     0.00	     5.20
5073	09/09/2014	    23.50	    28.20	    18.40	    72.80	    85.60	    62.00	   257.10	     2.40	     9.10	   131.30	     0.00	     4.50
5074	10/09/2014	    23.30	    27.60	    19.40	    76.90	    91.80	    63.10	   264.00	     2.70	     8.20	   136.00	     0.00	     4.50
5075	11/09/2014	    25.80	    32.20	    18.80	    46.90	    86.40	    24.30	   272.40	     2.40	     7.10	   119.40	     0.00	     5.90
5076	12/09/2014	    25.20	    29.50	    19.40	    44.00	    56.30	    33.00	   268.20	     2.60	     7.70	   126.60	     0.00	     5.80
5077	13/09/2014	    24.90	    29.90	    20.60	    49.80	    68.20	    37.90	   262.40	     2.80	     8.80	   118.20	     0.00	     5.80
5078	14/09/2014	    24.60	    30.00	    18.80	    48.70	    72.70	    32.70	   267.00	     2.50	     7.80	   114.60	     0.00	     5.60
5079	15/09/2014	    24.20	    28.80	    19.20	    40.80	    47.90	    32.70	   228.40	     2.50	     6.90	   117.50	     0.00	     5.40
5080	16/09/2014	    21.40	    26.10	    16.20	    60.70	    79.90	    48.10	    98.30	     2.20	    10.00	    90.10	     0.00	     3.10
5081	17/09/2014	    23.80	    28.80	    18.20	    49.90	    74.40	    32.00	   233.10	     2.40	     9.80	   107.40	     0.00	     5.00
5082	18/09/2014	    23.30	    27.30	    18.60	    49.50	    63.70	    38.80	   224.30	     2.60	     8.00	   118.30	     0.00	     4.90
5083	19/09/2014	    23.30	    28.00	    18.20	    48.70	    59.20	    35.70	   209.20	     3.10	     8.50	   126.50	     0.00	     5.30
5084	20/09/2014	    24.00	    29.00	    20.60	    52.80	    73.20	    36.10	   177.20	     2.20	     5.80	   114.40	     0.00	     4.40
5085	21/09/2014	    23.60	    29.50	    19.00	    57.70	    76.80	    33.00	   187.90	     2.00	     7.90	   134.10	     0.00	     4.40
5086	22/09/2014	    21.70	    25.20	    18.50	    71.20	    90.40	    53.10	   158.00	     2.40	     8.00	    74.90	     0.90	     3.30
5087	23/09/2014	    20.40	    24.80	    15.10	    62.90	    84.50	    45.80	   177.60	     2.60	     6.90	   102.20	     0.00	     3.70
5088	24/09/2014	    21.10	    26.10	    16.50	    60.30	    83.80	    42.20	   238.10	     2.70	     8.10	    85.80	     0.00	     4.40
5089	25/09/2014	    19.20	    22.00	    17.00	    82.90	    92.80	    70.70	    68.50	     2.10	     9.10	    81.00	     8.10	     1.80
5090	26/09/2014	    19.60	    23.10	    16.80	    81.60	    95.80	    65.50	   119.80	     2.50	     6.90	    42.80	     0.50	     2.40
5091	27/09/2014	    19.00	    20.30	    16.70	    85.40	    92.10	    72.30	    41.50	     2.20	     5.70	    29.40	     1.20	     1.50
5092	28/09/2014	    19.90	    24.10	    16.30	    81.50	    95.30	    66.50	   126.00	     1.80	     5.50	    56.70	     0.00	     2.30
5093	29/09/2014	    19.90	    23.30	    16.90	    86.80	    95.60	    68.60	    78.80	     1.60	     5.50	    86.70	     2.40	     1.80
5094	30/09/2014	    20.00	    25.10	    16.00	    85.40	    96.80	    65.40	   163.80	     2.30	     9.00	    66.20	     2.10	     2.80
5095	01/10/2014	    21.20	    24.30	    19.10	    82.90	    94.80	    63.70	   111.30	     2.40	     6.20	    39.80	     0.00	     2.40
5096	02/10/2014	    20.70	    23.60	    18.90	    82.60	    94.70	    66.20	    91.80	     2.50	     6.30	    40.10	     1.50	     2.20
5097	03/10/2014	    20.30	    24.30	    17.10	    82.10	    95.60	    60.60	   177.90	     2.00	     7.30	   122.80	     0.00	     2.90
5098	04/10/2014	    20.30	    23.70	    16.50	    85.60	    96.20	    69.70	   207.90	     2.00	     6.40	   145.80	     0.00	     2.90
5099	05/10/2014	    20.60	    25.80	    16.90	    82.00	    92.90	    59.70	   195.20	     2.10	     7.80	   125.10	     0.00	     3.20
5100	06/10/2014	    20.50	    24.00	    17.80	    79.10	    96.00	    62.70	   210.80	     2.20	     7.10	   125.60	     0.00	     3.10
5101	07/10/2014	    20.20	    25.10	    15.60	    63.70	    77.90	    40.90	   227.40	     2.10	     6.90	   131.30	     0.00	     3.80
5102	08/10/2014	    20.30	    25.40	    15.30	    67.50	    83.10	    48.00	   219.50	     2.20	     6.50	   117.50	     0.00	     3.60
5103	09/10/2014	    21.10	    27.10	    16.10	    59.60	    81.10	    40.30	   217.00	     2.10	     7.10	   104.90	     0.00	     3.90
5104	10/10/2014	    21.10	    28.10	    15.20	    57.20	    80.50	    25.10	   192.10	     2.00	     6.50	   102.20	     0.00	     4.10
5105	11/10/2014	    19.30	    21.90	    16.40	    67.90	    84.80	    54.90	    73.30	     2.10	     7.80	    79.90	     2.10	     2.20
5106	12/10/2014	    19.40	    23.00	    16.70	    66.70	    88.10	    40.70	   150.60	     2.30	     8.00	   196.80	     0.00	     3.10
5107	13/10/2014	    18.10	    22.00	    14.30	    51.20	    66.40	    36.10	   196.90	     2.40	     7.50	   217.20	     0.00	     3.60
5108	14/10/2014	    16.30	    19.80	    13.30	    65.30	    89.50	    41.80	   145.80	     2.20	     8.50	   333.30	     3.50	     2.70
5109	15/10/2014	    16.90	    21.30	    11.90	    61.50	    78.90	    41.00	   168.40	     2.00	     6.70	   131.80	     0.00	     2.90
5110	16/10/2014	    19.30	    24.40	    15.10	    71.90	    84.40	    52.70	   202.20	     2.10	     6.50	   113.10	     0.00	     3.20
5111	17/10/2014	    19.90	    25.90	    15.10	    72.30	    86.20	    59.30	   191.50	     1.90	     5.00	    97.70	     0.00	     3.00
5112	18/10/2014	    20.70	    27.80	    15.20	    65.40	    81.80	    41.40	   175.70	     1.80	     5.50	    93.70	     0.00	     3.30
5113	19/10/2014	    21.10	    27.90	    16.80	    66.10	    87.60	    48.00	   197.50	     2.20	     6.20	    55.60	     0.00	     3.50
5114	20/10/2014	    20.80	    28.00	    15.90	    68.30	    87.00	    37.90	   173.80	     2.00	     4.80	    28.00	     0.00	     3.50
5115	21/10/2014	    22.90	    30.60	    15.80	    46.90	    78.30	    23.30	   187.20	     2.00	     5.20	    87.80	     0.00	     4.10
5116	22/10/2014	    21.40	    29.10	    14.60	    51.80	    88.20	    14.40	   186.60	     3.00	     9.60	    89.10	     0.00	     4.90
5117	23/10/2014	    17.20	    24.40	    11.70	    68.50	    91.20	    21.20	   187.90	     1.50	     5.60	   124.60	     0.00	     3.00
5118	24/10/2014	    19.40	    25.10	    15.10	    51.30	    75.00	    30.60	   190.90	     2.30	     6.10	    92.40	     0.00	     3.70
5119	25/10/2014	    18.60	    26.90	    11.90	    48.20	    73.90	    24.40	   186.70	     1.80	     4.50	    64.90	     0.00	     3.50
5120	26/10/2014	    19.30	    26.70	    12.80	    51.00	    69.90	    31.70	   178.90	     1.90	     6.30	    57.80	     0.00	     3.40
5121	27/10/2014	    17.90	    24.10	    12.80	    67.60	    94.40	    43.10	   176.20	     2.00	     6.50	   100.40	     0.90	     2.80
5122	28/10/2014	    17.00	    21.30	    13.50	    85.40	    96.40	    65.70	   120.00	     1.70	     5.80	   112.40	     0.20	     1.80
5123	29/10/2014	    16.90	    22.20	    12.80	    84.50	    96.00	    61.10	   169.80	     1.70	     6.60	   109.30	     0.00	     2.20
5124	30/10/2014	    16.70	    23.20	    11.90	    81.00	    96.10	    50.50	   171.60	     1.90	     6.00	    96.00	     0.10	     2.40
5125	31/10/2014	    16.20	    21.10	    12.60	    84.40	    95.60	    60.90	   132.80	     1.70	     5.50	    81.00	     0.20	     1.90
5126	01/11/2014	    15.80	    21.20	    10.70	    85.00	    96.00	    62.90	   155.60	     1.80	     5.60	   124.20	     0.10	     2.00
5127	02/11/2014	    15.40	    20.80	    11.10	    85.60	    97.60	    61.60	   137.20	     1.80	     5.90	   100.70	     0.00	     1.90
5128	03/11/2014	    16.20	    20.80	    10.80	    76.00	    96.90	    48.00	   162.50	     1.90	     6.40	   152.30	     0.10	     2.20
5129	04/11/2014	    14.70	    17.70	     8.90	    63.10	    94.60	    46.30	    91.00	     2.90	    11.00	   279.30	    10.30	     2.10
5130	05/11/2014	    11.60	    16.10	     6.90	    57.30	    82.00	    40.80	   157.60	     2.80	     7.60	   346.60	     0.00	     2.40
5131	06/11/2014	    13.00	    18.30	     9.60	    53.60	    65.70	    35.20	   174.20	     2.10	     6.10	    28.20	     0.00	     2.60
5132	07/11/2014	    14.80	    19.90	     8.30	    65.10	    78.90	    51.60	   163.00	     2.10	     6.70	   117.10	     0.00	     2.20
5133	08/11/2014	    16.30	    20.30	    11.00	    67.50	    79.10	    49.70	   111.70	     1.70	     5.70	    85.00	     0.00	     2.00
5134	09/11/2014	    13.50	    17.90	    10.40	    59.70	    73.80	    38.30	   109.30	     1.50	     6.30	    55.30	     0.00	     1.90
5135	10/11/2014	    11.00	    16.30	     6.70	    61.00	    80.60	    34.40	   164.90	     1.90	     5.40	    80.10	     0.00	     2.10
5136	11/11/2014	    11.20	    15.50	     7.40	    78.50	    88.40	    61.20	    77.10	     1.90	     7.40	   194.10	     2.30	     1.40
5137	12/11/2014	    16.40	    21.00	    12.50	    60.00	    80.80	    45.70	   115.70	     2.90	     8.60	   234.90	     0.00	     2.60
5138	13/11/2014	    16.00	    21.20	    10.10	    69.90	    85.30	    49.60	   168.40	     1.70	     6.20	   125.20	     0.00	     2.00
5139	14/11/2014	    16.50	    20.60	    12.30	    70.10	    87.60	    49.60	    87.00	     1.60	     6.90	   179.90	     0.00	     1.80
5140	15/11/2014	    15.40	    18.50	    12.00	    49.80	    77.10	    33.00	   160.30	     2.90	     8.00	   291.80	     0.00	     2.80
5141	16/11/2014	    13.80	    19.10	     9.00	    60.40	    84.50	    33.80	   148.50	     2.30	     7.50	   221.30	     0.00	     2.40
5142	17/11/2014	    11.50	    17.80	     5.70	    67.70	    82.40	    41.60	   189.30	     1.80	     6.10	    83.70	     0.00	     1.90
5143	18/11/2014	    11.00	    17.00	     6.00	    77.10	    91.40	    52.50	   154.60	     1.60	     5.50	   113.40	     0.00	     1.50
5144	19/11/2014	    12.20	    18.90	     6.60	    83.80	    97.40	    56.60	   145.90	     1.40	     4.50	    64.20	     0.00	     1.50
5145	20/11/2014	    13.30	    17.10	    10.50	    85.70	    98.50	    72.90	    94.90	     2.80	     6.50	    25.20	     0.00	     1.30
5146	21/11/2014	    14.40	    17.20	    12.90	    85.70	    94.60	    77.50	    69.30	     2.50	     5.50	    33.00	     0.00	     1.20
5147	22/11/2014	    14.80	    18.00	    12.40	    88.10	    95.80	    77.30	    75.10	     2.00	     5.90	    23.20	     0.00	     1.10
5148	23/11/2014	    16.50	    20.20	    11.90	    70.80	    95.70	    52.60	    90.20	     2.00	     6.00	    97.70	     0.00	     1.70
5149	24/11/2014	    15.20	    20.20	    12.10	    80.00	    97.50	    64.60	   104.70	     2.00	     6.00	    29.10	     0.00	     1.50
5150	25/11/2014	    14.70	    19.30	    11.20	    85.70	    98.00	    65.00	   110.20	     1.60	     5.20	   101.10	     0.20	     1.30
5151	26/11/2014	    13.70	    18.10	     9.80	    87.10	    97.60	    66.60	   117.90	     1.60	     6.60	   113.00	     0.10	     1.20
5152	27/11/2014	    12.00	    16.20	     9.10	    92.00	    99.90	    77.90	    55.80	     2.10	     6.10	   120.00	     0.00	     0.90
5153	28/11/2014	    13.30	    14.70	    12.20	    86.50	    98.60	    66.40	    44.10	     2.60	     8.00	   151.90	     1.60	     1.10
5154	29/11/2014	    12.50	    15.30	    10.70	    92.30	    99.90	    78.40	    80.80	     1.70	     4.80	    79.90	    14.90	     0.90
5155	30/11/2014	    12.90	    17.20	    10.00	    83.30	    99.60	    58.80	    68.90	     1.60	     5.50	    55.00	     1.20	     1.20
5156	01/12/2014	    14.80	    20.70	    11.70	    74.60	    89.00	    54.90	   111.10	     1.20	     6.10	   126.40	     0.00	     1.40
5157	02/12/2014	    12.00	    16.20	     8.00	    63.30	    82.40	    44.50	   137.60	     2.50	     8.70	    36.00	     0.00	     1.90
5158	03/12/2014	    10.60	    15.40	     6.80	    76.00	    94.10	    57.30	   117.00	     1.60	     6.00	    80.80	     0.00	     1.20
5159	04/12/2014	    10.30	    14.60	     5.80	    77.00	    95.70	    49.70	    91.30	     1.30	     3.70	    67.30	     0.00	     1.10
5160	05/12/2014	     9.40	    15.30	     5.70	    66.20	    86.50	    39.40	   111.60	     1.70	     5.40	    44.10	     0.00	     1.50
5161	06/12/2014	     8.40	    14.80	     3.80	    57.10	    74.80	    35.30	   140.10	     2.10	     7.60	    22.20	     0.00	     1.80
5162	07/12/2014	     8.00	    13.90	     3.70	    52.30	    67.10	    32.40	   137.70	     2.20	     7.80	    13.70	     0.00	     1.90
5163	08/12/2014	     8.30	    15.70	     3.10	    62.90	    85.60	    33.30	   137.40	     1.80	     4.30	    91.70	     0.00	     1.60
5164	09/12/2014	    10.60	    13.60	     7.70	    46.80	    60.00	    35.10	   104.80	     3.40	    10.30	    10.20	     0.00	     2.50
5165	10/12/2014	     8.30	    14.10	     4.00	    53.40	    78.60	    22.60	   134.40	     2.00	     5.00	    76.40	     0.00	     1.80
5166	11/12/2014	     9.70	    17.70	     4.20	    58.20	    78.50	    35.00	   126.60	     2.10	     5.30	    92.20	     0.00	     2.00
5167	12/12/2014	     8.90	    15.10	     3.90	    80.50	    97.40	    50.20	   130.30	     1.70	     5.90	   107.70	     0.00	     1.20
5168	13/12/2014	    10.30	    15.80	     5.40	    81.00	    94.40	    53.20	   109.60	     2.10	     7.40	   111.40	     0.00	     1.40
5169	14/12/2014	     9.50	    11.40	     6.90	    91.90	    98.70	    83.60	    16.00	     1.40	     4.60	    48.70	     8.10	     0.60
5170	15/12/2014	     9.00	    11.20	     7.20	    86.90	    96.30	    74.90	    29.50	     1.80	     6.10	    29.00	     2.80	     0.80
5171	16/12/2014	     9.90	    16.00	     5.50	    73.30	    87.40	    45.90	    77.40	     1.40	     3.60	    76.30	     0.10	     1.30
5172	17/12/2014	    10.70	    16.30	     7.40	    65.90	    86.60	    42.20	   126.70	     1.90	     6.00	    58.90	     0.00	     1.60
5173	18/12/2014	    11.00	    18.90	     5.60	    70.00	    86.00	    36.00	   126.30	     1.60	     3.80	    80.90	     0.00	     1.70
5174	19/12/2014	    11.20	    18.50	     6.90	    74.70	    86.90	    47.20	   125.50	     1.60	     4.60	    96.30	     0.00	     1.50
5175	20/12/2014	    11.30	    16.70	     6.00	    82.00	    98.40	    60.10	   125.00	     1.60	     4.80	    79.70	     0.00	     1.10
5176	21/12/2014	     9.80	    15.00	     6.20	    88.60	    99.90	    60.90	   117.00	     1.30	     5.00	    91.30	     0.00	     1.00
5177	22/12/2014	     9.60	    12.90	     6.00	    88.00	    95.90	    72.10	    63.00	     1.80	     5.20	    39.90	     0.00	     0.90
5178	23/12/2014	     7.90	    13.10	     4.50	    90.60	    97.90	    74.60	    85.20	     1.80	     4.50	    45.60	     0.00	     0.80
5179	24/12/2014	     8.10	    16.10	     3.30	    85.90	    98.70	    48.50	   110.90	     1.70	     4.10	    67.30	     0.10	     1.30
5180	25/12/2014	     7.70	    13.90	     3.80	    85.90	    98.40	    67.30	    97.00	     1.50	     3.60	    79.90	     0.00	     0.90
5181	26/12/2014	     8.70	    15.70	     4.10	    80.10	    98.50	    39.40	   126.90	     1.80	     4.70	    96.00	     0.00	     1.50
5182	27/12/2014	     9.50	    17.70	     3.30	    70.20	    95.30	    36.60	   124.70	     1.60	     4.20	    77.80	     0.00	     1.60
5183	28/12/2014	    10.90	    16.10	     5.50	    60.10	    76.90	    44.00	   126.90	     2.90	     9.30	   310.80	     0.00	     2.00
5184	29/12/2014	     6.30	    10.00	     2.60	    40.70	    51.80	    28.30	   131.40	     4.50	    10.10	    21.80	     0.00	     2.70
5185	30/12/2014	     3.80	    12.00	    -1.40	    39.60	    56.80	    11.80	   135.50	     2.00	     4.70	    87.00	     0.00	     2.00
5186	31/12/2014	     6.20	    15.30	    -0.20	    39.30	    51.10	    19.90	   135.10	     2.00	     4.50	    91.70	     0.00	     2.20
5187	01/01/2015	     8.10	    12.70	     3.60	    55.00	    87.60	    29.40	   102.60	     2.00	     4.90	    71.20	     0.00	     1.60
5188	02/01/2015	     7.20	    15.00	     2.00	    77.10	    95.10	    40.70	   131.90	     1.50	     4.90	   102.70	     0.00	     1.30
5189	03/01/2015	     9.10	    18.00	     3.10	    58.40	    95.20	    26.60	   136.10	     1.80	     4.10	   104.50	     0.00	     1.90
5190	04/01/2015	    11.40	    22.20	     5.80	    46.90	    66.80	    18.50	   138.40	     1.80	     3.40	    72.60	     0.00	     2.60
5191	05/01/2015	     9.00	    15.60	     4.20	    70.60	    96.70	    52.70	   135.50	     1.70	     4.70	    90.70	     0.00	     1.30
5192	06/01/2015	     9.10	    15.80	     3.00	    73.00	    99.70	    43.60	   128.00	     1.50	     4.10	    85.30	     0.00	     1.30
5193	07/01/2015	     7.90	    13.50	     3.30	    72.80	    90.80	    59.30	    83.90	     1.70	     4.40	    64.10	     0.00	     1.10
5194	08/01/2015	     7.60	    14.40	     3.40	    81.90	    93.60	    57.80	   130.80	     1.70	     5.00	    72.90	     0.00	     1.20
5195	09/01/2015	     7.60	    15.70	     2.80	    73.90	    91.50	    40.30	   138.90	     1.70	     4.10	    72.00	     0.00	     1.50
5196	10/01/2015	     9.60	    20.10	     3.30	    52.00	    90.70	    22.70	   147.60	     1.80	     3.60	    91.50	     0.00	     2.30
5197	11/01/2015	    12.30	    21.00	     5.90	    31.40	    54.80	    16.60	   135.70	     2.10	     5.00	    66.00	     0.00	     2.80
5198	12/01/2015	     9.70	    14.90	     5.50	    67.80	    89.60	    51.20	   114.10	     2.10	     5.80	    37.20	     0.00	     1.50
5199	13/01/2015	    10.30	    16.20	     7.70	    80.30	    91.20	    58.50	   109.60	     1.40	     3.70	    86.10	     0.00	     1.20
5200	14/01/2015	    11.40	    18.20	     7.70	    58.40	    78.80	    32.30	   117.40	     1.80	     5.00	    71.70	     0.00	     2.00
5201	15/01/2015	    11.40	    18.20	     6.90	    64.80	    86.30	    39.80	   136.00	     1.80	     5.90	   111.70	     0.00	     1.90
5202	16/01/2015	    10.80	    14.00	     3.50	    51.60	    67.60	    31.60	    83.60	     2.40	     8.80	   276.10	     0.00	     2.10
5203	17/01/2015	     6.80	    12.70	     2.00	    58.20	    76.90	    26.10	   149.30	     2.50	     7.50	    33.20	     0.00	     2.10
5204	18/01/2015	     5.50	    10.40	     0.60	    72.50	    89.40	    53.30	    68.50	     1.90	     5.60	   131.50	     2.10	     1.20
5205	19/01/2015	     6.90	     8.20	     5.70	    83.20	    98.70	    64.80	    56.30	     3.20	     9.80	    14.80	     9.60	     1.00
5206	20/01/2015	     6.30	    10.90	     1.70	    61.60	    86.50	    31.00	   105.90	     1.60	     5.30	    69.90	     0.00	     1.40
5207	21/01/2015	     6.50	    12.00	     1.30	    64.30	    87.20	    43.00	   132.20	     2.00	     7.70	   316.60	     0.00	     1.50
5208	22/01/2015	     6.60	    10.70	     2.50	    62.90	    85.30	    43.40	   121.30	     3.10	    10.00	   335.10	     0.00	     1.80
5209	23/01/2015	     8.10	    12.90	     4.30	    47.00	    64.70	    28.00	   160.90	     3.00	     9.10	   345.10	     0.00	     2.50
5210	24/01/2015	     7.50	    13.90	     3.80	    47.30	    83.60	    23.40	   164.10	     2.00	     5.90	    62.00	     0.00	     2.00
5211	25/01/2015	    10.20	    16.40	     4.80	    45.70	    80.40	    19.60	   163.60	     2.80	     7.60	    50.20	     0.00	     2.80
5212	26/01/2015	     7.70	    14.40	     2.30	    55.10	    76.00	    25.50	   162.30	     1.80	     4.60	    96.20	     0.00	     2.00
5213	27/01/2015	     9.50	    15.90	     4.90	    57.30	    73.40	    35.10	   162.40	     1.90	     4.50	    97.00	     0.00	     2.10
5214	28/01/2015	     9.50	    14.90	     5.90	    61.80	    90.40	    36.80	   165.10	     2.30	     7.00	    88.60	     0.00	     2.10
5215	29/01/2015	    11.20	    19.50	     4.10	    53.30	    87.70	    26.50	   154.70	     2.90	     9.30	   194.40	     0.00	     3.00
5216	30/01/2015	    16.50	    19.30	    13.20	    56.70	    66.40	    48.70	   124.50	     5.60	    10.80	   253.90	     0.00	     3.60
5217	31/01/2015	    14.00	    18.10	     7.30	    53.10	    70.90	    34.40	   153.30	     6.10	    15.00	   286.40	     0.40	     3.90
5218	01/02/2015	     8.30	    11.80	     6.20	    40.60	    59.20	    29.30	   174.60	     4.10	    10.70	   316.40	     0.00	     3.00
5219	02/02/2015	     8.30	    11.80	     3.80	    52.70	    66.00	    42.20	   124.50	     2.40	     8.10	   255.10	     0.00	     2.00
5220	03/02/2015	    11.20	    14.30	     9.00	    52.00	    63.10	    40.50	   188.50	     4.10	    13.10	   251.70	     0.00	     3.00
5221	04/02/2015	     7.50	    10.60	     3.80	    47.10	    69.30	    28.10	   180.60	     5.50	    14.20	   307.50	     0.00	     3.00
5222	05/02/2015	     5.70	    10.10	     2.70	    37.20	    50.30	    23.80	   177.00	     5.20	    13.20	   324.70	     0.00	     3.30
5223	06/02/2015	     6.10	    11.10	     2.70	    36.90	    47.30	    23.10	   176.40	     2.50	     7.30	   344.30	     0.00	     2.50
5224	07/02/2015	     4.60	     8.40	     0.40	    53.80	    63.90	    43.00	   102.90	     2.10	     6.20	    42.80	     0.00	     1.60
5225	08/02/2015	     6.10	    11.10	     2.70	    61.80	    79.60	    43.20	   180.70	     1.70	     4.90	    68.90	     0.00	     1.70
5226	09/02/2015	     5.40	    11.40	    -0.30	    73.50	    87.80	    54.00	   102.40	     2.60	     7.70	    52.80	     0.00	     1.60
5227	10/02/2015	     7.30	    10.20	     4.20	    87.40	    97.80	    67.60	    66.60	     2.30	     6.30	    22.00	     0.60	     1.10
5228	11/02/2015	     9.00	    14.00	     5.50	    81.00	    94.50	    61.60	   148.00	     2.50	     6.60	    30.60	     0.00	     1.70
5229	12/02/2015	     7.70	     8.70	     6.60	    94.20	    97.30	    88.20	    29.60	     2.20	     5.80	    29.80	    11.70	     0.60
5230	13/02/2015	     9.00	    14.70	     4.20	    81.30	    97.00	    55.90	   140.80	     1.70	     4.90	   106.30	     0.00	     1.60
5231	14/02/2015	    11.90	    16.20	     7.50	    61.50	    73.90	    46.80	   137.80	     2.20	     8.30	   274.40	     0.00	     2.30
5232	15/02/2015	    14.10	    17.90	    11.30	    56.00	    66.30	    42.20	   162.60	     3.30	     8.70	   291.20	     0.00	     3.20
5233	16/02/2015	    13.10	    18.90	     8.60	    57.50	    72.80	    38.00	   174.20	     2.30	     7.00	    51.90	     0.00	     2.80
5234	17/02/2015	     9.60	    11.40	     7.80	    76.70	    91.80	    61.20	    39.80	     3.60	     9.50	    37.40	     3.00	     1.50
5235	18/02/2015	     9.60	    12.30	     7.70	    81.00	    95.60	    67.10	    81.70	     4.40	    10.40	    46.10	     2.20	     1.50
5236	19/02/2015	     9.40	    12.40	     6.30	    75.50	    90.90	    57.00	   121.80	     3.40	     7.90	    32.10	     0.10	     1.90
5237	20/02/2015	     9.20	    13.00	     5.90	    78.70	    95.30	    58.40	    91.60	     2.70	     6.00	    32.60	     0.00	     1.60
5238	21/02/2015	     9.60	    15.60	     3.90	    72.40	    96.30	    45.50	   143.70	     2.20	     8.30	   358.40	     0.10	     2.10
5239	22/02/2015	    11.90	    17.80	     6.30	    42.10	    60.00	    22.90	   211.50	     3.10	     9.80	    12.10	     0.00	     3.70
5240	23/02/2015	    13.40	    19.80	     6.90	    55.90	    74.90	    39.20	   176.30	     2.00	     6.50	   219.80	     0.00	     2.80
5241	24/02/2015	    12.10	    17.00	     7.70	    48.50	    73.00	    23.90	   210.90	     2.90	    10.60	   312.60	     0.00	     3.50
5242	25/02/2015	    11.80	    15.20	     8.50	    42.00	    57.20	    31.90	   124.60	     3.30	    10.20	   340.60	     0.00	     3.20
5243	26/02/2015	    15.50	    20.70	    12.20	    47.00	    55.80	    33.90	   188.50	     3.20	    10.80	     8.70	     0.00	     4.10
5244	27/02/2015	    15.30	    20.10	    10.60	    45.50	    61.70	    29.90	   199.40	     3.10	     9.20	   359.90	     0.00	     4.00
5245	28/02/2015	    11.30	    16.30	     6.50	    64.70	    85.80	    42.40	   214.60	     1.90	     7.20	   139.80	     0.00	     2.60
5246	01/03/2015	    14.30	    20.60	     8.90	    53.90	    69.00	    36.40	   203.90	     2.00	     6.70	   121.70	     0.00	     3.20
5247	02/03/2015	    17.00	    24.00	    10.90	    52.40	    68.40	    33.50	   223.00	     2.10	     5.90	   114.50	     0.00	     3.80
5248	03/03/2015	    16.80	    23.00	    11.70	    61.30	    85.90	    42.60	   221.10	     1.80	     5.60	   101.90	     0.00	     3.20
5249	04/03/2015	    14.30	    22.40	     9.30	    75.20	    92.00	    43.00	   202.10	     1.80	     5.70	    89.00	     0.00	     3.00
5250	05/03/2015	    10.30	    15.10	     6.40	    35.10	    86.50	    16.80	   243.00	     2.50	     6.70	    48.10	     0.00	     3.30
5251	06/03/2015	     8.40	    14.10	     2.00	    39.70	    72.50	    18.20	   243.70	     2.20	     6.40	   139.30	     0.00	     3.10
5252	07/03/2015	     9.70	    18.10	     2.70	    52.90	    70.30	    36.70	   244.60	     1.70	     4.40	   151.10	     0.00	     3.00
5253	08/03/2015	    10.50	    16.00	     5.80	    60.80	    93.90	    43.40	   174.50	     1.80	     5.90	    97.40	     0.00	     2.40
5254	09/03/2015	    11.10	    15.60	     7.50	    76.60	    93.70	    53.50	   227.10	     1.60	     6.70	   158.30	     0.00	     2.50
5255	10/03/2015	    11.50	    18.60	     5.80	    66.40	    87.00	    50.70	   240.80	     1.90	     6.40	   124.60	     0.00	     2.90
5256	11/03/2015	    15.20	    24.30	     7.90	    48.40	    76.20	    25.60	   246.60	     2.00	     5.50	   109.60	     0.00	     4.10
5257	12/03/2015	    16.40	    23.70	     9.70	    39.40	    55.20	    24.20	   249.10	     2.00	     7.20	   104.20	     0.00	     4.30
5258	13/03/2015	    11.90	    15.50	     7.50	    74.60	    99.40	    43.20	   222.80	     2.00	     6.80	   124.20	     0.00	     2.70
5259	14/03/2015	    10.10	    12.60	     8.00	    87.50	    93.60	    77.90	    61.50	     1.60	     6.30	   133.20	     0.10	     1.10
5260	15/03/2015	     9.40	    12.20	     5.80	    78.10	    95.60	    57.00	   168.60	     2.00	     7.00	   134.90	     0.00	     2.00
5261	16/03/2015	     9.90	    13.30	     6.50	    75.40	    88.20	    53.00	   226.20	     2.40	     7.20	   131.90	     0.00	     2.60
5262	17/03/2015	    10.20	    14.10	     7.60	    71.40	    88.00	    53.40	   234.10	     2.50	     7.10	    94.60	     2.20	     2.70
5263	18/03/2015	     8.90	    10.20	     7.30	    92.40	    98.30	    85.20	    49.60	     2.80	     6.60	    14.90	    12.00	     0.90
5264	19/03/2015	    10.90	    12.80	     8.90	    92.80	    99.80	    83.40	    45.50	     3.40	    10.60	    28.90	     1.10	     1.00
5265	20/03/2015	    12.20	    13.90	    10.70	    85.70	    96.80	    77.30	    73.10	     4.10	    10.60	    48.60	     0.00	     1.40
5266	21/03/2015	    11.20	    15.20	     7.90	    86.60	    96.50	    71.70	   190.90	     1.80	     7.80	   120.40	     6.10	     2.10
5267	22/03/2015	    11.20	    15.10	     7.20	    88.80	    99.90	    73.20	   170.50	     2.10	     6.00	   113.20	     0.00	     2.00
5268	23/03/2015	    11.50	    14.70	     7.60	    90.60	    99.90	    76.80	   158.90	     2.40	     7.80	   109.80	     1.00	     1.80
5269	24/03/2015	    10.90	    12.40	     9.60	    87.40	    97.50	    69.10	   124.70	     1.80	     5.40	   137.10	     5.90	     1.70
5270	25/03/2015	     9.90	    12.80	     7.10	    68.30	    98.10	    42.40	   221.90	     3.70	    11.60	     0.90	     5.00	     2.90
5271	26/03/2015	     9.80	    15.90	     4.40	    54.60	    76.20	    39.50	   278.10	     2.60	     8.90	    36.20	     0.00	     3.50
5272	27/03/2015	    16.50	    23.00	    10.20	    57.60	    77.00	    37.10	   275.50	     2.00	     7.50	    43.40	     0.00	     4.20
5273	28/03/2015	    18.80	    24.80	    14.30	    50.80	    67.60	    33.20	   285.00	     2.40	     8.70	    82.60	     0.00	     5.00
5274	29/03/2015	    19.30	    26.40	    13.20	    48.50	    68.00	    27.30	   275.70	     1.90	     6.80	    97.20	     0.00	     4.90
5275	30/03/2015	    20.00	    27.00	    13.80	    45.20	    58.20	    26.20	   237.00	     1.80	     4.80	   101.90	     0.00	     4.70
5276	31/03/2015	    21.20	    27.50	    15.30	    43.20	    57.80	    31.40	   283.30	     2.40	     6.80	   103.80	     0.00	     5.50
5277	01/04/2015	    17.20	    22.10	    10.70	    57.70	    83.80	    43.30	   279.00	     2.40	     6.50	    94.90	     0.00	     4.20
5278	02/04/2015	    12.60	    17.40	     8.10	    76.60	    92.20	    63.00	   262.80	     1.70	     6.00	   119.50	     0.00	     3.10
5279	03/04/2015	    14.00	    19.90	     8.50	    75.20	    94.70	    54.70	   264.70	     1.60	     5.20	   147.80	     0.00	     3.40
5280	04/04/2015	    13.60	    19.40	     9.60	    71.60	    93.00	    54.10	   259.00	     1.80	     6.60	   124.90	     0.00	     3.40
5281	05/04/2015	    13.30	    19.00	     8.40	    77.30	    95.50	    47.60	   271.90	     1.90	     6.20	   131.00	     0.00	     3.50
5282	06/04/2015	    12.40	    16.60	     9.30	    73.00	    93.20	    42.20	   134.70	     2.80	     7.40	    48.60	     0.00	     2.80
5283	07/04/2015	    10.30	    12.70	     9.00	    81.00	    95.90	    66.20	    63.80	     2.80	     8.10	    31.70	     2.40	     1.50
5284	08/04/2015	    11.20	    14.30	     8.90	    71.30	    91.70	    55.20	   208.70	     3.80	     8.70	    40.70	     0.30	     2.90
5285	09/04/2015	    10.70	    14.50	     8.20	    79.80	    91.10	    64.90	   145.60	     3.40	     7.50	    24.40	     0.10	     2.20
5286	10/04/2015	    11.90	    16.30	     8.00	    77.40	    93.60	    58.70	   238.00	     1.90	     5.90	   100.80	     0.00	     2.90
5287	11/04/2015	    11.30	    14.20	     8.60	    92.80	    96.70	    87.90	    61.30	     1.30	     5.80	    80.20	     6.80	     1.10
5288	12/04/2015	    13.70	    18.30	    10.20	    79.70	    99.90	    59.70	   243.50	     3.50	     7.70	    32.80	     8.30	     3.20
5289	13/04/2015	    14.60	    19.90	    11.00	    65.50	    76.50	    51.20	   213.50	     4.00	     9.80	    19.10	     0.00	     4.00
5290	14/04/2015	    15.80	    21.60	    11.30	    53.70	    69.10	    42.30	   247.70	     3.90	     8.10	    19.40	     0.00	     4.80
5291	15/04/2015	    13.30	    15.00	    11.10	    76.70	    99.90	    52.20	    55.00	     2.70	    11.40	    62.90	     5.30	     1.80
5292	16/04/2015	    15.10	    20.40	    10.10	    82.30	    99.90	    59.90	   278.50	     1.70	     5.60	   119.70	     0.20	     3.60
5293	17/04/2015	    15.60	    20.50	    10.80	    67.70	    88.20	    50.70	   289.70	     1.80	     6.30	   126.20	     0.00	     4.00
5294	18/04/2015	    14.90	    20.20	    10.30	    70.80	    87.40	    51.40	   275.00	     2.20	     7.10	   127.60	     0.00	     3.90
5295	19/04/2015	    15.60	    18.40	    11.90	    58.40	    76.80	    46.30	   304.70	     2.20	     6.80	   127.00	     0.00	     4.30
5296	20/04/2015	    14.90	    20.30	    10.20	    63.60	    78.20	    47.90	   302.30	     2.20	     7.30	   104.70	     0.00	     4.30
5297	21/04/2015	    14.50	    20.50	    10.10	    69.10	    90.50	    46.00	   239.50	     3.30	     8.40	    40.70	     0.00	     4.00
5298	22/04/2015	    15.00	    19.70	    12.10	    78.10	    94.70	    61.70	   243.70	     2.20	     6.50	    64.80	     0.00	     3.40
5299	23/04/2015	    17.10	    22.50	    11.30	    75.30	    96.90	    51.70	   289.70	     1.70	     6.60	   142.20	     0.00	     4.10
5300	24/04/2015	    16.00	    21.10	    11.90	    80.30	    97.10	    65.20	   287.40	     1.80	     6.70	   156.80	     0.00	     3.80
5301	25/04/2015	    17.20	    21.80	    11.60	    68.40	    99.90	    41.00	   224.80	     1.40	     6.00	   154.40	     0.00	     3.60
5302	26/04/2015	    18.70	    22.60	    15.90	    61.40	    81.30	    44.20	   218.10	     2.20	    10.00	   222.90	     1.10	     4.10
5303	27/04/2015	    17.40	    21.80	    13.10	    45.50	    61.70	    30.30	   230.90	     3.60	     9.60	   278.10	     0.00	     5.30
5304	28/04/2015	    16.20	    21.50	    10.30	    52.50	    72.50	    32.80	   328.90	     2.20	     7.20	   130.00	     0.00	     5.10
5305	29/04/2015	    16.90	    21.40	    10.80	    59.90	    76.90	    44.80	   321.80	     2.10	     7.10	   126.10	     0.00	     4.70
5306	30/04/2015	    17.70	    23.10	    12.40	    63.80	    84.50	    38.90	   307.50	     2.00	     6.40	   111.20	     0.00	     4.80
5307	01/05/2015	    19.70	    25.20	    12.60	    58.90	    86.10	    39.90	   296.10	     2.00	     6.60	   125.80	     0.00	     5.00
5308	02/05/2015	    22.40	    27.50	    15.90	    44.50	    58.90	    34.40	   311.00	     1.90	     6.10	   124.40	     0.00	     5.70
5309	03/05/2015	    23.30	    31.20	    15.00	    47.40	    66.80	    28.20	   296.90	     1.70	     5.90	   116.80	     0.00	     5.90
5310	04/05/2015	    23.10	    29.00	    18.70	    48.80	    63.90	    34.70	   207.20	     1.50	     5.30	   130.00	     0.00	     4.60
5311	05/05/2015	    23.50	    27.20	    18.40	    39.80	    52.40	    30.00	   230.80	     1.60	     5.90	   100.20	     0.00	     4.90
5312	06/05/2015	    19.80	    23.30	    14.70	    47.90	    66.20	    35.70	   316.40	     2.40	     7.70	   106.90	     0.00	     5.50
5313	07/05/2015	    18.60	    24.70	    12.20	    59.40	    88.30	    35.40	   334.70	     2.20	     7.40	   127.30	     0.00	     5.40
5314	08/05/2015	    20.80	    28.30	    12.90	    51.10	    89.10	    17.90	   344.00	     2.10	     6.80	   131.30	     0.00	     6.30
5315	09/05/2015	    21.50	    27.10	    15.00	    51.50	    84.30	    33.80	   324.60	     2.20	     8.10	   117.70	     0.00	     5.80
5316	10/05/2015	    20.70	    26.50	    14.40	    52.80	    83.20	    28.30	   323.60	     2.50	     7.10	    74.40	     0.00	     6.00
5317	11/05/2015	    21.50	    30.30	    15.50	    46.10	    71.90	    26.10	   331.70	     2.80	     9.00	    37.20	     0.00	     7.00
5318	12/05/2015	    21.70	    28.40	    15.50	    36.60	    50.70	    18.00	   341.30	     2.20	     5.90	   105.10	     0.00	     6.80
5319	13/05/2015	    23.90	    32.50	    15.40	    33.50	    49.30	    16.90	   323.20	     1.90	     5.50	   162.10	     0.00	     6.80
5320	14/05/2015	    28.70	    36.20	    19.10	    22.80	    37.90	    11.80	   316.90	     2.50	     7.20	   157.60	     0.00	     8.30
5321	15/05/2015	    21.90	    28.60	    16.00	    53.60	    77.20	    18.80	   336.30	     2.70	     7.90	   145.90	     0.00	     6.90
5322	16/05/2015	    17.70	    22.50	    12.30	    63.40	    92.10	    35.60	   346.50	     2.20	     7.60	   147.40	     0.00	     5.30
5323	17/05/2015	    18.10	    23.90	    11.40	    45.80	    68.50	    33.70	   352.30	     2.30	     6.70	   138.50	     0.00	     5.80
5324	18/05/2015	    18.90	    25.90	    11.50	    53.40	    80.20	    31.20	   330.50	     2.40	     7.60	   114.70	     0.00	     5.80
5325	19/05/2015	    20.60	    26.90	    16.40	    65.30	    80.70	    38.20	   290.00	     3.20	     9.30	   125.40	     0.00	     5.90
5326	20/05/2015	    17.40	    20.00	    15.60	    73.50	    84.70	    61.80	   140.50	     2.90	     6.70	   113.20	     0.00	     3.00
5327	21/05/2015	    16.80	    20.70	    12.70	    67.00	    85.20	    42.00	   299.70	     2.40	     7.60	   136.00	     0.00	     4.70
5328	22/05/2015	    16.60	    20.30	    12.50	    67.30	    84.50	    54.70	   301.30	     2.40	     8.10	   125.70	     0.00	     4.40
5329	23/05/2015	    15.60	    20.90	     9.30	    65.50	    84.30	    46.00	   327.90	     2.50	     9.30	   125.10	     0.00	     4.80
5330	24/05/2015	    16.50	    20.70	    12.20	    57.30	    78.00	    34.70	   155.90	     2.40	     6.50	    69.80	     0.00	     3.70
5331	25/05/2015	    18.20	    23.40	    14.20	    55.70	    76.80	    33.10	   211.50	     2.90	     8.30	    60.50	     0.00	     4.80
5332	26/05/2015	    19.30	    24.40	    11.40	    51.00	    73.80	    33.30	   338.30	     2.90	     8.60	   147.80	     0.00	     6.00
5333	27/05/2015	    18.60	    24.00	    11.70	    60.00	    84.30	    35.70	   339.30	     2.30	     7.20	   135.70	     0.00	     5.50
5334	28/05/2015	    19.00	    25.80	    12.40	    60.00	    94.30	    27.30	   336.90	     2.60	     8.40	   106.90	     0.00	     6.00
5335	29/05/2015	    19.30	    24.70	    13.40	    47.80	    65.10	    22.60	   241.50	     2.60	     8.10	    81.80	     0.00	     5.50
5336	30/05/2015	    19.80	    26.00	    14.90	    63.30	    91.00	    38.70	   280.80	     2.30	     7.50	   130.80	     0.90	     5.20
5337	31/05/2015	    20.90	    26.20	    14.70	    63.40	    93.60	    40.80	   278.10	     2.00	     7.80	   126.60	     0.10	     5.00
5338	01/06/2015	    20.60	    24.60	    16.00	    68.30	    94.80	    36.70	   316.70	     2.10	     7.70	   144.40	     0.00	     5.40
5339	02/06/2015	    20.70	    27.30	    13.50	    56.40	    79.00	    40.70	   347.90	     2.70	     7.90	   128.70	     0.00	     6.20
5340	03/06/2015	    22.30	    30.00	    13.20	    39.80	    68.30	    21.20	   355.70	     2.80	     8.20	    71.00	     0.00	     7.40
5341	04/06/2015	    21.80	    27.90	    14.50	    44.60	    63.20	    25.10	   356.60	     2.80	     8.20	    92.30	     0.00	     7.10
5342	05/06/2015	    21.50	    27.90	    15.90	    56.70	    88.00	    34.40	   353.20	     2.70	     8.50	   108.20	     0.00	     6.50
5343	06/06/2015	    22.30	    29.20	    16.10	    47.70	    85.20	    26.10	   323.80	     3.00	     8.40	    98.10	     0.00	     6.80
5344	07/06/2015	    21.70	    28.40	    14.60	    40.10	    59.10	    22.40	   359.50	     2.90	     9.10	    99.20	     0.00	     7.30
5345	08/06/2015	    22.40	    28.50	    15.40	    40.60	    55.60	    25.70	   337.10	     2.80	     8.20	   110.60	     0.00	     7.10
5346	09/06/2015	    22.80	    28.30	    16.80	    44.10	    57.40	    27.90	   277.00	     2.50	    10.10	   121.30	     0.00	     6.30
5347	10/06/2015	    21.70	    27.60	    15.30	    57.50	    84.50	    37.00	   344.90	     2.80	     8.40	   114.30	     0.00	     6.40
5348	11/06/2015	    18.70	    20.90	    17.00	    84.70	    93.20	    75.60	   117.70	     2.40	     7.50	   122.10	     0.40	     2.30
5349	12/06/2015	    21.40	    25.20	    16.40	    64.00	    93.80	    46.50	   324.90	     2.60	     8.40	   128.10	     0.00	     5.50
5350	13/06/2015	    22.50	    27.80	    15.90	    46.40	    76.10	    28.30	   346.90	     2.30	     7.10	   156.90	     0.30	     6.50
5351	14/06/2015	    19.70	    23.50	    14.40	    40.50	    52.80	    32.60	   265.70	     2.40	     7.10	   124.30	     0.00	     5.40
5352	15/06/2015	    20.20	    24.40	    15.30	    46.50	    60.70	    34.70	   306.10	     2.70	     8.80	    57.10	     0.00	     5.90
5353	16/06/2015	    20.10	    24.40	    13.40	    48.30	    71.20	    33.40	   322.10	     2.50	     7.80	   124.60	     0.00	     5.80
5354	17/06/2015	    20.40	    26.20	    13.30	    48.60	    66.30	    34.30	   353.40	     2.50	     8.70	   136.00	     0.00	     6.30
5355	18/06/2015	    20.60	    25.80	    14.70	    57.10	    77.50	    39.20	   328.80	     2.80	     9.00	   116.20	     0.10	     6.00
5356	19/06/2015	    21.70	    27.90	    14.80	    50.10	    72.80	    33.50	   354.60	     2.30	     7.80	   140.60	     0.10	     6.50
5357	20/06/2015	    22.70	    28.30	    15.00	    45.80	    66.70	    30.50	   355.00	     2.60	     8.10	   130.90	     0.00	     6.80
5358	21/06/2015	    23.00	    29.80	    15.50	    48.30	    69.60	    31.80	   348.40	     2.50	     7.50	   126.30	     0.00	     6.90
5359	22/06/2015	    24.50	    31.00	    17.20	    39.90	    61.90	    23.40	   337.80	     2.60	     7.60	   125.10	     0.00	     7.40
5360	23/06/2015	    25.40	    30.80	    19.00	    40.60	    58.90	    25.10	   338.90	     2.50	     8.90	    84.20	     0.00	     7.30
5361	24/06/2015	    22.50	    28.50	    16.90	    63.00	    82.80	    34.30	   327.10	     2.50	     8.70	   124.30	     0.00	     6.30
5362	25/06/2015	    22.60	    27.90	    16.90	    60.50	    86.80	    36.00	   346.60	     2.40	     8.10	   137.60	     0.00	     6.30
5363	26/06/2015	    23.60	    28.90	    16.50	    44.70	    66.90	    32.50	   349.10	     2.30	     6.70	   149.80	     0.00	     6.70
5364	27/06/2015	    26.00	    32.00	    18.20	    33.90	    53.60	    18.10	   353.00	     2.50	     8.50	   130.50	     0.00	     7.80
5365	28/06/2015	    27.80	    34.80	    19.10	    27.10	    37.70	    13.40	   350.50	     2.20	     6.90	   146.00	     0.00	     8.10
5366	29/06/2015	    27.70	    35.30	    20.80	    32.00	    49.70	    21.00	   347.30	     2.30	     7.10	   112.60	     0.00	     8.10
5367	30/06/2015	    27.40	    35.20	    20.30	    40.70	    56.30	    19.90	   340.00	     2.60	     7.10	   105.40	     0.00	     8.40
5368	01/07/2015	    27.30	    33.60	    21.30	    48.00	    85.00	    24.60	   320.30	     2.70	     8.00	    73.40	     0.00	     7.50
5369	02/07/2015	    26.00	    31.00	    22.60	    61.50	    85.50	    33.10	   295.30	     2.60	     7.40	   116.20	     0.00	     6.50
5370	03/07/2015	    26.60	    33.50	    21.90	    68.00	    89.60	    44.20	   320.20	     3.40	     7.90	    26.30	     0.00	     7.10
5371	04/07/2015	    27.50	    34.10	    22.20	    51.90	    67.40	    22.80	   336.40	     3.30	     7.50	    38.10	     0.00	     8.50
5372	05/07/2015	    28.00	    35.10	    21.30	    50.80	    69.70	    25.80	   336.90	     2.60	     6.40	    61.00	     0.00	     8.00
5373	06/07/2015	    29.00	    37.10	    20.50	    41.20	    66.30	    19.10	   338.10	     2.50	     8.20	    89.80	     0.00	     8.30
5374	07/07/2015	    30.10	    38.20	    21.60	    25.10	    38.80	    15.10	   339.80	     2.50	     8.60	   119.50	     0.00	     8.90
5375	08/07/2015	    31.30	    39.30	    23.90	    31.20	    84.00	    15.70	   328.80	     2.80	     9.00	   120.50	     0.00	     8.90
5376	09/07/2015	    25.50	    30.60	    21.90	    75.00	    94.60	    52.00	   314.40	     2.70	     7.90	   116.70	     0.00	     6.10
5377	10/07/2015	    25.40	    29.60	    21.10	    71.10	    91.80	    50.20	   321.40	     2.10	     7.00	   149.00	     0.00	     5.90
5378	11/07/2015	    25.90	    31.30	    20.90	    73.50	    90.00	    51.50	   331.50	     2.30	     8.90	   136.60	     0.00	     6.30
5379	12/07/2015	    25.40	    30.50	    19.50	    68.40	    86.90	    54.00	   336.50	     2.00	     7.10	   150.60	     0.00	     6.10
5380	13/07/2015	    25.90	    31.00	    21.00	    63.20	    79.60	    44.00	   336.10	     2.30	     7.60	   146.10	     0.00	     6.60
5381	14/07/2015	    26.00	    31.80	    19.40	    53.60	    79.00	    31.40	   335.80	     2.20	     7.70	   145.40	     0.00	     6.90
5382	15/07/2015	    25.90	    32.90	    19.50	    61.60	    86.70	    30.90	   328.10	     2.40	     7.00	   140.70	     0.00	     6.90
5383	16/07/2015	    26.70	    33.20	    20.20	    57.50	    89.10	    22.40	   339.30	     2.30	     7.20	   134.30	     0.00	     7.20
5384	17/07/2015	    26.60	    33.50	    20.10	    60.60	    89.50	    30.70	   323.60	     2.40	     8.40	   116.10	     0.00	     7.00
5385	18/07/2015	    26.00	    30.70	    22.30	    68.70	    90.50	    41.20	   306.40	     2.70	     7.40	   122.00	     0.00	     6.30
5386	19/07/2015	    27.00	    31.70	    20.40	    59.90	    92.00	    36.40	   309.60	     2.10	     7.60	   142.00	     0.00	     6.20
5387	20/07/2015	    26.50	    30.60	    21.70	    71.80	    89.40	    40.90	   331.70	     2.70	     8.70	   127.50	     0.00	     6.60
5388	21/07/2015	    26.20	    31.50	    20.70	    72.00	    98.70	    46.70	   332.20	     2.30	     7.60	   146.40	     0.00	     6.30
5389	22/07/2015	    26.50	    31.60	    21.00	    72.50	    88.30	    47.20	   314.00	     2.70	     8.60	   119.40	     0.00	     6.40
5390	23/07/2015	    26.40	    31.20	    21.60	    69.30	    88.00	    46.40	   321.60	     2.50	     8.40	   127.30	     0.00	     6.40
5391	24/07/2015	    28.00	    32.80	    21.90	    64.00	    96.60	    37.90	   327.30	     2.60	     8.80	   142.40	     0.00	     6.80
5392	25/07/2015	    28.00	    32.10	    24.60	    53.00	    87.00	    25.90	   335.60	     3.40	     9.40	   118.50	     0.00	     7.80
5393	26/07/2015	    26.50	    31.50	    22.50	    75.00	    88.80	    53.60	   318.10	     2.10	     8.20	   139.50	     0.00	     6.10
5394	27/07/2015	    29.50	    35.50	    22.10	    53.30	    98.40	    32.50	   334.50	     2.50	     7.80	   143.70	     0.00	     7.30
5395	28/07/2015	    27.10	    31.40	    22.70	    71.00	    93.90	    38.70	   321.10	     2.60	     7.90	   135.20	     0.00	     6.50
5396	29/07/2015	    27.60	    33.50	    23.20	    74.40	    95.60	    49.70	   303.50	     2.00	     6.90	   160.10	     0.00	     6.10
5397	30/07/2015	    26.90	    30.90	    23.40	    77.50	    99.00	    60.90	   223.40	     2.50	     7.90	   106.80	     0.00	     4.60
5398	31/07/2015	    25.70	    29.50	    22.60	    79.30	    89.80	    61.10	   196.80	     2.50	     8.30	   129.70	     0.00	     4.30
5399	01/08/2015	    25.60	    29.40	    22.20	    77.90	    94.00	    62.40	   284.40	     2.80	     8.80	   113.90	     0.00	     5.30
5400	02/08/2015	    26.10	    30.20	    22.20	    70.70	    83.80	    54.40	   311.50	     2.60	     8.10	   110.60	     0.00	     6.00
5401	03/08/2015	    28.10	    35.80	    22.60	    54.20	    83.50	    19.80	   280.90	     2.00	     7.50	   110.70	     0.00	     6.80
5402	04/08/2015	    27.40	    31.60	    23.20	    61.00	    90.30	    43.70	   289.70	     2.10	     7.10	   146.50	     0.00	     5.90
5403	05/08/2015	    26.80	    30.40	    21.40	    72.10	    90.90	    61.80	   289.50	     2.00	     6.50	   166.70	     0.00	     5.30
5404	06/08/2015	    27.70	    31.40	    24.20	    76.40	    94.50	    43.00	   197.70	     1.70	     6.50	   160.70	     0.00	     4.50
5405	07/08/2015	    28.60	    32.90	    24.20	    68.90	    94.80	    42.30	   205.80	     1.90	     6.60	   143.20	     0.00	     4.80
5406	08/08/2015	    28.60	    33.10	    24.90	    56.80	    89.10	    43.40	   206.90	     2.50	     7.30	   115.10	     0.00	     5.30
5407	09/08/2015	    26.40	    31.00	    22.00	    75.80	    91.70	    50.60	   234.00	     2.50	     8.10	   131.30	     0.00	     5.00
5408	10/08/2015	    27.90	    32.50	    24.00	    73.30	    96.00	    47.00	   245.50	     2.70	     8.00	   153.20	     0.30	     5.50
5409	11/08/2015	    26.80	    30.40	    23.00	    79.70	    93.50	    65.60	   217.50	     2.10	     6.80	   122.40	     0.00	     4.30
5410	12/08/2015	    27.60	    31.50	    24.60	    80.60	    97.00	    63.20	   287.90	     2.50	     9.10	   137.10	     0.00	     5.40
5411	13/08/2015	    30.00	    36.80	    23.30	    39.20	    97.80	     6.60	   316.30	     3.30	    10.30	   302.30	     0.00	     8.70
5412	14/08/2015	    26.20	    30.80	    21.80	    25.70	    40.80	    15.30	   319.50	     2.80	     9.40	   108.10	     0.00	     7.70
5413	15/08/2015	    25.10	    30.00	    19.80	    38.10	    74.80	    19.20	   293.20	     2.50	     8.40	   124.10	     0.00	     6.50
5414	16/08/2015	    23.60	    28.30	    18.90	    73.50	    91.50	    48.60	   281.60	     2.30	     8.20	   135.10	     0.00	     5.20
5415	17/08/2015	    25.30	    30.00	    20.00	    68.10	    91.90	    46.20	   305.20	     2.40	     7.50	   140.80	     0.00	     5.70
5416	18/08/2015	    24.50	    29.10	    20.00	    73.20	    88.10	    58.60	   291.60	     2.50	     7.80	   134.10	     0.00	     5.30
5417	19/08/2015	    24.60	    28.00	    21.80	    77.70	    86.60	    65.20	   168.10	     2.10	     7.40	   124.20	     3.20	     3.60
5418	20/08/2015	    25.40	    29.40	    21.00	    72.60	    93.10	    52.10	   290.20	     2.50	     8.30	   117.60	     0.00	     5.40
5419	21/08/2015	    25.20	    31.10	    20.80	    64.90	    87.50	    42.90	   273.80	     2.10	     6.60	   116.90	     0.00	     5.50
5420	22/08/2015	    24.50	    28.50	    20.70	    70.60	    84.20	    48.60	   289.50	     2.60	     7.70	   136.70	     0.00	     5.50
5421	23/08/2015	    26.10	    30.60	    20.20	    53.40	    84.70	    29.80	   290.60	     2.40	     8.90	   131.90	     0.00	     6.10
5422	24/08/2015	    25.20	    29.70	    19.70	    39.20	    49.20	    30.40	   301.60	     2.30	     7.70	   120.00	     0.00	     6.30
5423	25/08/2015	    24.50	    29.10	    19.10	    52.60	    79.30	    29.10	   285.50	     2.70	     8.90	    90.30	     0.00	     6.10
5424	26/08/2015	    23.90	    29.60	    18.80	    73.80	    90.90	    50.80	   278.80	     2.60	     7.60	   121.20	     0.00	     5.30
5425	27/08/2015	    24.60	    29.80	    20.30	    76.40	    95.10	    54.50	   286.20	     2.00	     6.20	   145.00	     0.00	     5.10
5426	28/08/2015	    25.00	    30.80	    20.10	    70.30	    96.90	    46.40	   292.10	     2.20	     7.40	   126.20	     0.00	     5.40
5427	29/08/2015	    24.40	    29.80	    19.40	    65.90	    81.10	    45.80	   265.50	     2.60	     8.90	    97.70	     0.00	     5.40
5428	30/08/2015	    25.00	    29.30	    21.00	    77.30	    93.20	    56.10	   232.40	     2.00	     7.90	   126.30	     0.00	     4.40
5429	31/08/2015	    25.10	    29.60	    22.30	    83.60	    97.30	    61.00	   183.30	     1.80	     7.00	   162.00	     0.00	     3.60
5430	01/09/2015	    25.10	    29.00	    22.00	    80.50	    99.90	    65.70	   251.70	     2.60	     8.30	   126.80	     0.20	     4.40
5431	02/09/2015	    24.40	    29.10	    21.00	    74.10	    93.40	    53.40	   287.10	     2.60	     7.60	   131.20	     0.00	     5.20
5432	03/09/2015	    23.70	    28.20	    18.80	    61.60	    88.00	    40.30	   290.80	     2.40	     7.50	   115.90	     0.00	     5.30
5433	04/09/2015	    23.10	    26.40	    18.70	    61.60	    85.30	    43.10	   222.00	     2.30	     7.20	   110.70	     0.00	     4.40
5434	05/09/2015	    22.30	    25.70	    20.40	    71.30	    83.80	    57.20	   109.20	     3.00	     7.20	    50.80	     0.00	     3.20
5435	06/09/2015	    17.70	    18.70	    16.10	    95.70	    99.90	    81.00	    28.70	     3.10	     6.60	    18.20	    36.30	     1.10
5436	07/09/2015	    19.90	    22.50	    18.10	    91.80	    99.90	    79.00	    99.20	     1.90	     6.40	    41.50	     1.20	     1.80
5437	08/09/2015	    19.80	    24.10	    16.30	    84.70	    99.90	    59.60	   197.40	     1.50	     6.30	   102.40	     1.70	     3.10
5438	09/09/2015	    19.40	    23.20	    15.40	    87.40	    97.30	    74.10	   227.90	     1.80	     6.00	   151.80	     0.00	     3.20
5439	10/09/2015	    22.00	    25.80	    19.20	    81.90	    98.30	    60.80	   253.90	     1.60	     6.30	   155.50	     0.00	     3.90
5440	11/09/2015	    22.00	    26.60	    17.50	    75.20	    96.40	    52.40	   243.10	     1.90	     6.70	   112.90	     0.00	     4.10
5441	12/09/2015	    21.60	    26.30	    17.60	    61.50	    77.30	    42.40	   127.90	     1.80	     6.50	    42.80	     0.00	     3.30
5442	13/09/2015	    23.10	    27.80	    17.40	    63.80	    96.10	    24.80	   246.10	     2.00	     7.00	   137.60	     0.00	     4.70
5443	14/09/2015	    23.10	    27.30	    19.00	    42.50	    66.40	    26.10	   273.60	     2.30	     7.30	   121.90	     0.00	     5.40
5444	15/09/2015	    22.40	    27.40	    17.30	    54.70	    70.00	    38.80	   267.60	     2.10	     6.70	   112.20	     0.00	     4.90
5445	16/09/2015	    23.70	    29.10	    17.30	    46.50	    63.70	    33.10	   275.60	     2.10	     7.80	   146.70	     0.00	     5.30
5446	17/09/2015	    23.50	    25.50	    21.20	    56.90	    67.40	    38.60	   268.30	     2.70	     7.40	   124.70	     0.00	     5.20
5447	18/09/2015	    20.90	    25.30	    16.50	    49.80	    83.10	    33.80	   232.10	     2.50	     7.60	    66.30	     0.00	     4.50
5448	19/09/2015	    20.80	    24.70	    17.70	    67.40	    85.10	    47.00	   150.20	     2.60	     6.90	    57.60	     0.00	     3.50
5449	20/09/2015	    20.10	    25.20	    15.90	    67.10	    88.70	    44.70	   260.60	     2.10	     6.90	   137.10	     0.00	     4.20
5450	21/09/2015	    22.30	    27.80	    17.10	    59.10	    75.30	    47.90	   248.20	     2.40	     7.10	   130.20	     0.00	     4.60
5451	22/09/2015	    25.60	    31.40	    20.70	    42.20	    60.60	    23.40	   259.20	     2.30	     7.50	   126.40	     0.00	     5.80
5452	23/09/2015	    22.00	    25.10	    18.00	    57.00	    90.70	    26.50	   253.80	     2.70	     7.80	   132.20	     0.00	     4.70
5453	24/09/2015	    20.70	    23.80	    18.40	    70.30	    91.80	    45.90	   231.40	     2.00	     6.30	   150.90	     0.00	     3.80
5454	25/09/2015	    19.10	    24.90	    14.70	    78.40	    96.50	    55.00	   243.70	     2.10	     7.70	   151.60	     0.00	     3.60
5455	26/09/2015	    19.30	    24.30	    14.10	    74.80	    92.70	    59.60	   242.10	     1.90	     6.70	   139.30	     0.00	     3.50
5456	27/09/2015	    18.80	    23.60	    15.20	    78.70	    90.00	    61.10	   167.20	     2.30	     9.70	   101.20	     2.10	     2.90
5457	28/09/2015	    18.30	    23.30	    14.00	    69.50	    88.50	    48.40	   160.50	     2.30	     6.70	    52.50	     0.00	     3.10
5458	29/09/2015	    17.80	    20.60	    15.60	    75.40	    88.60	    58.70	   120.40	     2.70	     7.80	    41.50	     0.00	     2.50
5459	30/09/2015	    18.10	    22.70	    14.20	    75.20	    89.10	    53.20	   186.80	     2.40	     6.80	   113.20	     0.00	     3.20
5460	01/10/2015	    18.20	    23.30	    13.80	    80.10	    92.30	    59.70	   194.70	     2.20	     7.10	   131.10	     0.00	     3.00
5461	02/10/2015	    20.00	    25.70	    14.50	    64.10	    97.00	    34.00	   223.00	     2.60	     7.40	   126.00	     0.00	     4.10
5462	03/10/2015	    20.60	    25.50	    17.20	    60.40	    71.90	    40.10	   127.70	     1.80	     5.40	   130.60	     0.00	     3.20
5463	04/10/2015	    22.30	    27.90	    16.30	    56.60	    81.50	    38.90	   188.30	     2.10	     7.00	   128.50	     0.00	     3.90
5464	05/10/2015	    25.00	    30.30	    20.80	    51.80	    64.20	    35.50	   123.50	     1.70	     5.30	   130.10	     0.00	     3.60
5465	06/10/2015	    23.80	    27.50	    20.10	    46.30	    66.10	    35.40	   150.40	     3.50	     9.50	   286.10	     0.00	     4.90
5466	07/10/2015	    19.70	    23.50	    16.60	    57.70	    82.70	    43.10	   183.00	     2.20	     6.40	   108.30	     0.00	     3.40
5467	08/10/2015	    17.70	    21.30	    15.20	    84.60	    95.10	    59.40	   100.40	     2.00	     6.40	    49.00	    35.00	     2.10
5468	09/10/2015	    17.50	    20.90	    14.60	    80.40	    91.20	    61.20	   193.90	     2.30	     6.20	    99.50	     0.00	     2.70
5469	10/10/2015	    17.40	    20.90	    13.30	    87.00	    99.70	    70.60	   207.10	     2.20	     7.50	   143.70	     0.60	     2.50
5470	11/10/2015	    19.50	    24.80	    14.60	    77.10	    94.50	    53.80	   186.60	     1.70	     6.80	   111.00	     0.00	     2.90
5471	12/10/2015	    20.40	    25.00	    15.70	    69.60	    85.20	    52.00	   218.50	     1.90	     6.90	   128.50	     0.00	     3.30
5472	13/10/2015	    19.80	    22.50	    17.60	    76.10	    93.00	    60.40	   176.60	     1.90	     7.10	   132.00	     0.00	     2.60
5473	14/10/2015	    17.70	    20.60	    15.70	    82.50	    95.70	    69.10	   163.50	     2.10	     7.50	   132.20	     0.20	     2.20
5474	15/10/2015	    16.80	    21.60	    12.90	    86.50	    97.00	    69.00	   204.30	     2.00	     7.20	   127.50	     0.00	     2.50
5475	16/10/2015	    17.50	    21.90	    14.40	    87.00	    97.70	    66.90	   127.20	     2.00	     5.80	    83.10	     0.00	     2.00
5476	17/10/2015	    18.20	    23.10	    14.00	    81.40	    99.90	    55.30	   169.70	     2.30	     6.00	    42.70	     0.30	     2.70
5477	18/10/2015	    17.90	    21.80	    13.90	    85.60	    99.40	    64.30	   180.70	     1.80	     6.10	   104.40	     0.00	     2.30
5478	19/10/2015	    18.00	    21.90	    14.70	    88.00	    99.90	    70.70	   172.40	     1.70	     6.00	   112.50	     5.00	     2.20
5479	20/10/2015	    17.60	    20.60	    15.90	    87.40	    99.00	    66.60	    65.20	     1.40	     4.10	    45.80	     0.00	     1.40
5480	21/10/2015	    16.40	    19.50	    13.40	    85.60	    99.00	    63.50	   145.90	     1.50	     7.90	   103.60	     0.00	     1.90
5481	22/10/2015	    15.00	    21.00	     9.30	    79.50	    99.90	    32.70	   200.40	     1.90	     6.10	   126.10	     0.00	     2.80
5482	23/10/2015	    16.30	    20.80	    12.40	    83.70	    99.90	    58.40	   183.20	     1.70	     6.80	   124.40	     0.00	     2.20
5483	24/10/2015	    15.60	    17.70	    13.70	    93.30	    99.90	    77.80	    46.50	     1.60	     4.70	    30.60	     0.80	     1.00
5484	25/10/2015	    15.80	    17.00	    14.70	    96.80	    99.90	    88.80	    37.20	     1.50	     4.90	    32.30	     1.40	     0.80
5485	26/10/2015	    15.80	    17.70	    14.00	    96.00	    99.90	    82.10	    65.00	     1.10	     3.20	    41.10	     0.20	     1.00
5486	27/10/2015	    17.10	    21.80	    13.70	    84.10	    99.90	    62.80	   139.70	     1.50	     5.10	   124.00	     0.10	     1.90
5487	28/10/2015	    15.20	    21.40	     9.80	    63.70	    87.60	    38.10	   196.10	     1.50	     5.00	    79.90	     0.00	     2.50
5488	29/10/2015	    14.90	    20.60	    10.60	    70.10	    92.50	    48.00	   180.70	     1.90	     5.20	   108.00	     0.00	     2.40
5489	30/10/2015	    15.80	    21.20	    12.00	    79.20	    91.40	    62.80	   157.40	     1.90	     6.10	    93.00	     0.00	     2.10
5490	31/10/2015	    15.60	    20.40	    12.60	    82.20	    97.10	    53.90	   125.40	     2.20	     5.40	    67.50	     0.00	     2.10
5491	01/11/2015	    16.60	    19.80	    13.60	    80.30	    97.30	    61.50	   108.60	     3.80	    11.60	    46.00	     0.00	     2.10
5492	02/11/2015	    14.90	    18.10	    11.20	    81.00	    98.10	    60.30	    45.60	     2.90	    14.20	   156.30	    15.60	     1.60
5493	03/11/2015	    14.60	    19.30	    10.40	    80.10	    93.90	    58.30	   158.40	     1.70	     5.20	   124.70	     0.00	     1.90
5494	04/11/2015	    15.60	    20.90	    12.60	    82.20	    99.90	    57.60	   169.30	     1.60	     6.40	   102.90	     0.00	     2.00
5495	05/11/2015	    15.70	    21.40	    11.80	    80.90	    99.90	    54.90	   170.70	     1.50	     4.80	   107.40	     0.00	     2.00
5496	06/11/2015	    16.30	    21.70	    12.70	    81.10	    95.50	    57.90	   170.10	     1.80	     5.30	    98.40	     0.00	     2.10
5497	07/11/2015	    15.30	    20.70	    11.80	    89.50	    99.90	    63.80	   145.70	     1.60	     5.80	    81.70	     0.00	     1.70
5498	08/11/2015	    14.40	    19.40	    10.70	    89.80	    99.90	    66.50	   111.10	     1.80	     4.80	    47.00	     0.10	     1.50
5499	09/11/2015	    14.50	    20.30	    10.50	    88.30	    99.90	    56.60	   168.00	     1.60	     4.30	    80.40	     0.20	     1.80
5500	10/11/2015	    14.20	    20.60	     9.50	    88.60	    99.90	    59.60	   168.30	     1.60	     3.90	    95.80	     0.20	     1.80
5501	11/11/2015	    13.70	    20.10	     9.10	    90.90	    99.90	    72.50	   164.50	     1.50	     5.00	    95.00	     0.20	     1.50
5502	12/11/2015	    12.10	    18.00	     7.60	    89.90	    99.90	    67.80	   145.70	     1.50	     4.60	    53.50	     0.20	     1.40
5503	13/11/2015	    13.10	    18.60	     8.70	    89.90	    99.90	    67.00	   138.50	     1.40	     4.30	    90.80	     0.10	     1.40
5504	14/11/2015	    14.50	    17.70	    10.80	    85.30	    99.90	    58.70	    73.30	     1.40	     4.40	    44.60	     0.00	     1.30
5505	15/11/2015	    13.80	    17.60	    10.30	    92.20	    99.90	    72.70	    98.80	     1.60	     5.20	   129.50	     0.00	     1.20
5506	16/11/2015	    14.20	    20.70	     8.90	    82.00	    99.90	    50.40	   158.60	     1.60	     3.90	   106.20	     0.00	     1.80
5507	17/11/2015	    13.70	    20.70	     9.40	    73.80	    95.50	    36.00	   162.10	     1.70	     5.20	    90.10	     0.00	     2.10
5508	18/11/2015	    12.60	    19.10	     8.50	    83.50	    99.90	    55.70	   154.40	     1.60	     4.00	    95.80	     0.00	     1.60
5509	19/11/2015	    13.60	    21.40	     8.20	    75.60	    99.90	    38.80	   151.40	     1.60	     3.70	    98.30	     0.10	     1.90
5510	20/11/2015	    16.50	    23.80	    11.60	    63.70	    78.80	    43.30	   152.60	     1.90	     3.90	   105.10	     0.00	     2.40
5511	21/11/2015	    16.10	    20.90	    10.60	    49.40	    67.10	    36.40	    84.80	     3.50	     8.90	   289.10	     0.20	     3.20
5512	22/11/2015	    10.00	    14.60	     7.50	    41.80	    56.80	    27.90	   154.20	     3.00	     8.00	    21.70	     0.00	     2.70
5513	23/11/2015	     8.20	    13.30	     3.70	    52.20	    68.10	    40.10	   133.50	     2.20	     5.80	    38.00	     0.00	     1.80
5514	24/11/2015	     8.00	    13.60	     2.70	    48.50	    73.10	    31.40	   155.10	     2.20	     7.00	    41.90	     0.00	     1.90
5515	25/11/2015	    10.90	    18.00	     4.30	    55.10	    72.20	    37.90	   116.70	     1.90	     8.00	    27.80	     0.00	     2.00
5516	26/11/2015	    16.00	    20.90	    10.50	    29.50	    61.20	    16.50	   153.20	     3.60	    11.50	     8.50	     0.00	     3.90
5517	27/11/2015	    12.70	    17.10	     8.00	    60.40	    93.90	    41.20	   144.70	     2.00	     5.30	    73.70	     0.00	     1.70
5518	28/11/2015	    11.40	    18.10	     7.00	    71.10	    90.00	    43.30	   147.00	     2.10	     5.70	    81.00	     0.00	     1.90
5519	29/11/2015	    10.30	    16.60	     4.70	    78.60	    99.90	    55.00	   134.70	     1.60	     4.10	    88.20	     0.00	     1.30
5520	30/11/2015	     9.40	    16.60	     4.30	    87.20	    99.90	    55.80	   143.70	     1.70	     3.80	    88.70	     0.10	     1.30
5521	01/12/2015	     9.80	    17.90	     5.10	    79.20	    99.90	    44.10	   136.00	     1.50	     4.10	    80.70	     0.00	     1.50
5522	02/12/2015	    11.00	    18.50	     6.50	    73.90	    98.80	    38.70	   130.50	     1.50	     3.10	    74.30	     0.00	     1.60
5523	03/12/2015	    11.30	    17.50	     6.70	    74.50	    99.90	    47.40	   135.20	     1.70	     5.50	    74.40	     0.00	     1.40
5524	04/12/2015	    11.30	    17.70	     6.50	    91.10	    99.90	    65.80	   133.60	     1.40	     4.50	    86.20	     0.00	     1.10
5525	05/12/2015	    10.30	    16.40	     5.30	    90.60	    99.90	    71.60	   122.20	     1.40	     4.00	   111.10	     0.10	     1.00
5526	06/12/2015	    10.70	    15.40	     7.90	    90.90	    99.90	    69.70	    80.10	     1.40	     3.90	    38.10	     0.00	     0.90
5527	07/12/2015	    11.60	    16.10	     8.00	    91.80	    99.90	    68.70	    76.20	     1.40	     3.90	    51.70	     0.00	     0.90
5528	08/12/2015	    11.20	    18.30	     6.60	    88.90	    99.90	    57.80	   122.20	     1.40	     3.80	    71.60	     0.00	     1.20
5529	09/12/2015	    12.10	    14.70	     8.50	    83.00	    96.10	    76.90	    57.80	     2.00	     5.10	    35.00	     0.00	     0.90
5530	10/12/2015	    11.70	    14.00	     9.20	    98.00	    99.90	    89.10	    58.80	     1.90	     5.30	    23.20	     0.30	     0.60
5531	11/12/2015	    10.60	    15.00	     8.10	    93.00	    99.90	    65.80	    64.40	     1.80	     5.70	    49.80	     0.10	     1.00
5532	12/12/2015	    10.50	    14.80	     6.70	    91.40	    99.90	    72.40	    94.20	     1.70	     4.90	    42.20	     0.00	     0.90
5533	13/12/2015	    10.50	    16.30	     6.60	    90.50	    99.90	    55.50	   105.70	     1.80	     5.70	    95.70	     0.00	     1.20
5534	14/12/2015	    10.70	    18.10	     6.80	    85.10	    99.90	    49.10	   103.10	     1.60	     4.70	    86.40	     0.00	     1.40
5535	15/12/2015	    12.40	    19.60	     7.40	    64.40	    91.20	    35.80	   123.40	     1.90	     4.10	    86.10	     0.00	     1.80
5536	16/12/2015	    13.30	    23.10	     7.80	    54.40	    68.00	    27.30	   118.90	     1.80	     4.00	    71.10	     0.00	     2.40
5537	17/12/2015	    12.80	    19.30	     8.50	    59.00	    67.90	    41.10	   113.30	     1.60	     3.90	    92.20	     0.00	     1.70
5538	18/12/2015	    12.90	    20.90	     8.20	    60.40	    76.20	    37.00	    96.60	     1.70	     3.40	    70.40	     0.00	     2.00
5539	19/12/2015	    12.10	    21.20	     6.50	    62.70	    78.30	    37.70	   131.00	     1.70	     3.80	    80.70	     0.00	     1.90
5540	20/12/2015	    10.90	    18.50	     6.40	    75.30	    99.60	    41.30	   127.80	     1.60	     4.10	    73.90	     0.00	     1.50
5541	21/12/2015	    10.00	    16.40	     5.20	    85.10	    99.90	    52.30	   119.80	     1.40	     3.60	    87.80	     0.00	     1.10
5542	22/12/2015	     9.30	    15.70	     5.90	    92.60	    99.90	    68.70	   105.50	     1.40	     3.20	    64.20	     0.00	     0.90
5543	23/12/2015	    10.10	    15.00	     7.90	    93.60	    99.90	    74.80	    74.80	     1.30	     4.40	    51.80	     0.00	     0.80
5544	24/12/2015	     9.90	    15.50	     5.90	    91.80	    99.90	    69.10	   114.10	     1.70	     4.40	    65.00	     0.00	     1.00
5545	25/12/2015	     9.50	    14.80	     5.20	    91.00	    99.90	    69.90	    55.50	     1.40	     4.50	    46.10	     0.00	     0.90
5546	26/12/2015	     9.80	    15.00	     6.40	    93.30	    99.90	    70.60	    80.40	     1.50	     4.00	    76.50	     0.00	     0.90
5547	27/12/2015	     9.90	    15.70	     6.40	    92.20	    99.90	    65.00	    89.90	     1.80	     5.20	    56.70	     0.00	     1.10
5548	28/12/2015	    11.60	    16.30	     8.20	    88.10	    99.90	    59.40	   118.90	     1.70	     4.60	    64.00	     0.00	     1.10
5549	29/12/2015	    11.60	    19.70	     7.80	    86.70	    99.90	    49.10	    96.90	     1.40	     3.60	    93.10	     0.20	     1.40
5550	30/12/2015	    10.60	    17.60	     6.60	    80.90	    96.00	    51.10	   129.30	     1.80	     4.20	    99.10	     0.00	     1.40
5551	31/12/2015	    12.00	    18.00	     8.80	    69.70	    89.60	    52.40	    98.50	     1.50	     4.30	    82.70	     0.00	     1.40
5552	01/01/2016	    11.90	    17.70	     7.60	    84.30	    99.90	    60.80	   132.20	     1.90	     5.80	   111.20	     0.00	     1.30
5553	02/01/2016	    15.40	    19.60	    11.20	    59.00	    75.80	    44.00	   109.50	     2.80	    11.30	   259.10	     0.00	     2.30
5554	03/01/2016	    14.50	    19.30	    10.20	    67.80	    92.30	    45.60	    86.60	     2.90	    10.80	   230.80	     0.00	     2.10
5555	04/01/2016	    18.80	    21.90	    17.20	    49.70	    58.10	    37.80	    73.20	     6.10	    13.10	   258.50	     0.00	     4.80
5556	05/01/2016	    13.90	    16.90	     8.80	    54.00	    83.60	    31.70	   110.40	     3.80	    12.50	   281.80	     0.50	     2.60
5557	06/01/2016	     9.60	    13.90	     5.70	    51.80	    62.50	    37.20	   114.80	     3.20	    10.00	   254.20	     0.00	     2.40
5558	07/01/2016	    15.70	    20.70	    11.00	    54.50	    77.90	    42.10	   138.70	     3.20	     9.40	   227.00	     0.00	     2.60
5559	08/01/2016	    14.30	    19.70	     9.40	    62.70	    83.70	    43.20	   123.50	     1.40	     5.70	   110.80	     0.00	     1.60
5560	09/01/2016	    15.60	    20.20	    11.60	    53.00	    66.70	    36.20	   103.90	     2.30	     8.60	   230.90	     0.00	     2.40
5561	10/01/2016	    13.60	    18.40	     8.50	    50.40	    65.60	    37.70	   110.40	     2.20	     7.40	   195.90	     0.00	     2.20
5562	11/01/2016	    16.20	    19.90	    12.70	    51.60	    59.10	    43.10	   102.10	     4.00	    11.70	   264.80	     0.00	     3.30
5563	12/01/2016	    11.80	    16.40	     7.00	    53.90	    73.90	    31.10	   144.40	     2.20	     8.80	    66.40	     0.00	     2.10
5564	13/01/2016	     8.40	    14.40	     3.70	    69.10	    95.10	    40.80	   133.90	     1.90	     5.70	    96.10	     0.00	     1.50
5565	14/01/2016	    10.30	    16.50	     3.90	    68.10	    95.20	    38.90	    93.10	     1.40	     3.80	    89.00	     0.00	     1.40
5566	15/01/2016	    10.80	    13.30	     7.80	    72.50	    99.90	    52.60	    31.10	     2.00	     6.60	    27.90	     7.40	     1.20
5567	16/01/2016	     7.20	    11.80	     3.20	    47.90	    64.30	    29.10	   155.50	     3.00	     8.40	    28.70	     0.00	     2.30
5568	17/01/2016	     6.20	    12.00	     1.20	    65.60	    92.30	    43.50	   146.90	     2.00	     5.80	   123.60	     0.00	     1.40
5569	18/01/2016	    11.00	    18.50	     5.40	    54.80	    90.30	    34.50	   155.00	     1.90	     8.10	   243.80	     0.00	     2.00
5570	19/01/2016	    10.30	    14.80	     5.70	    66.90	    94.10	    46.80	   136.20	     2.00	     5.10	   110.80	     0.00	     1.60
5571	20/01/2016	     9.30	    14.50	     6.00	    83.90	    99.90	    60.10	   105.70	     1.80	     5.20	    86.00	     0.00	     1.20
5572	21/01/2016	     9.70	    16.40	     4.10	    75.90	    93.70	    43.30	   155.70	     1.90	     5.80	   113.40	     0.00	     1.70
5573	22/01/2016	    10.10	    16.50	     5.10	    83.20	    99.00	    54.50	   121.50	     1.70	     4.50	    95.70	     0.00	     1.40
5574	23/01/2016	    11.30	    17.60	     7.80	    86.80	    99.10	    62.80	   125.90	     1.80	     4.30	    72.40	     0.00	     1.40
5575	24/01/2016	    11.00	    17.50	     6.80	    86.40	    99.90	    59.00	   147.10	     1.60	     4.10	    84.40	     0.00	     1.50
5576	25/01/2016	    10.00	    16.20	     5.90	    91.10	    99.90	    66.40	   142.80	     1.50	     4.60	    96.20	     0.00	     1.30
5577	26/01/2016	    10.60	    13.20	     8.00	    94.00	    99.90	    74.10	    45.10	     1.30	     3.80	    59.70	     0.10	     0.80
5578	27/01/2016	    10.90	    13.90	     7.30	    95.10	    99.90	    81.70	    52.50	     1.40	     4.00	    64.00	     0.00	     0.80
5579	28/01/2016	     9.90	    16.20	     5.50	    88.40	    99.90	    52.10	   133.70	     1.90	     5.80	   110.30	     0.20	     1.60
5580	29/01/2016	    10.70	    13.70	     8.10	    90.80	    99.90	    68.20	    49.40	     1.50	     4.40	    55.00	     0.80	     1.00
5581	30/01/2016	    11.30	    16.90	     8.10	    87.20	    99.90	    52.50	   141.20	     1.70	     5.10	    75.50	     0.30	     1.60
5582	31/01/2016	    11.90	    19.80	     5.30	    67.60	    99.90	    31.30	   163.60	     2.00	     5.40	    82.20	     0.00	     2.40
5583	01/02/2016	    13.50	    19.90	     8.90	    65.90	    80.80	    45.10	   173.20	     2.20	     6.40	   109.70	     0.00	     2.40
5584	02/02/2016	    11.90	    18.90	     6.70	    73.50	    95.70	    49.60	   171.80	     2.00	     5.10	   109.20	     0.00	     2.10
5585	03/02/2016	    11.40	    17.20	     8.30	    82.90	    99.90	    52.70	   123.10	     1.90	     5.70	    94.10	     0.00	     1.70
5586	04/02/2016	     9.70	    13.80	     7.30	    88.60	    99.90	    50.80	    74.80	     2.00	     6.90	    34.60	     0.50	     1.40
5587	05/02/2016	     8.90	    14.80	     4.80	    87.60	    99.90	    57.40	   130.70	     1.70	     5.00	    69.70	     0.00	     1.50
5588	06/02/2016	    10.20	    14.50	     5.80	    84.80	    99.90	    63.20	   115.60	     2.00	     6.90	   128.60	     0.10	     1.40
5589	07/02/2016	    14.20	    17.00	    10.80	    44.90	    63.50	    28.80	   130.20	     4.10	    12.60	   290.90	     0.00	     3.60
5590	08/02/2016	    11.40	    18.50	     6.00	    61.10	    79.30	    33.50	   178.10	     1.90	     6.00	   127.10	     0.00	     2.50
5591	09/02/2016	    13.30	    20.20	     7.00	    55.60	    85.10	    28.70	   151.20	     3.50	    14.00	   292.80	     0.00	     3.40
5592	10/02/2016	    17.40	    20.10	    15.70	    52.50	    60.30	    44.50	    63.50	     5.90	    13.20	   280.30	     0.00	     4.20
5593	11/02/2016	    18.20	    22.50	    15.00	    53.60	    61.80	    38.50	   147.90	     5.00	    11.00	   250.30	     0.00	     4.60
5594	12/02/2016	    17.00	    20.20	    14.30	    54.70	    60.40	    47.00	    77.10	     6.30	    13.50	   246.60	     0.00	     4.20
5595	13/02/2016	    18.30	    20.80	    16.40	    54.30	    63.20	    39.90	    62.10	     6.10	    15.00	   254.90	     0.00	     4.50
5596	14/02/2016	    13.90	    18.10	     6.70	    49.80	    68.50	    34.40	   162.90	     6.30	    17.20	   279.90	     0.00	     4.20
5597	15/02/2016	     9.60	    13.50	     6.30	    39.70	    52.20	    20.30	   144.60	     5.30	    12.80	   341.30	     0.00	     4.10
5598	16/02/2016	     7.20	    12.50	     3.40	    39.40	    64.80	    22.90	   204.70	     2.80	     8.70	    40.30	     0.00	     2.80
5599	17/02/2016	     6.90	    13.70	    -0.10	    48.70	    78.20	    23.50	   205.10	     2.30	     7.70	   149.00	     0.00	     2.60
5600	18/02/2016	     8.30	    13.70	     3.00	    48.20	    57.60	    31.90	   121.90	     2.10	     5.40	   119.90	     0.00	     2.30
5601	19/02/2016	     9.90	    11.80	     7.90	    70.90	    96.50	    57.40	    47.80	     3.40	     8.00	    30.30	     0.00	     1.50
5602	20/02/2016	     9.90	    12.90	     7.60	    78.70	    96.60	    56.30	    83.90	     4.30	    10.10	    32.60	     0.00	     1.80
5603	21/02/2016	    11.10	    15.40	     7.70	    72.90	    91.00	    53.50	   156.20	     3.80	     7.60	    19.50	     0.00	     2.40
5604	22/02/2016	    13.80	    19.90	     8.80	    56.80	    79.80	    34.60	   166.40	     2.20	     6.20	    70.10	     0.00	     2.90
5605	23/02/2016	    13.70	    19.40	     8.40	    45.30	    60.70	    31.30	   204.10	     2.60	     7.70	   103.30	     0.00	     3.50
5606	24/02/2016	    12.70	    20.20	     6.00	    47.80	    64.30	    22.30	   197.00	     2.70	     9.30	   341.20	     0.00	     3.70
5607	25/02/2016	    13.20	    17.50	     8.80	    48.00	    59.10	    34.00	   224.60	     3.60	     9.00	   299.20	     0.00	     3.80
5608	26/02/2016	    10.50	    15.70	     5.10	    59.00	    70.30	    36.10	   151.00	     2.60	     9.80	   167.80	     0.10	     2.80
5609	27/02/2016	     8.20	    12.40	     3.60	    46.50	    57.80	    33.30	   161.00	     4.60	    12.60	   275.90	     0.00	     3.30
5610	28/02/2016	     9.20	    14.20	     3.90	    48.10	    60.00	    36.60	   227.50	     4.70	    11.90	   326.20	     0.00	     3.60
5611	29/02/2016	    10.60	    13.90	     7.40	    45.80	    61.40	    35.30	   219.10	     3.90	    11.70	   328.20	     0.00	     3.50
5612	01/03/2016	    10.10	    16.40	     3.60	    47.40	    71.60	    18.90	   235.80	     2.30	     7.20	    87.70	     0.00	     3.30
5613	02/03/2016	    14.00	    22.70	     6.40	    33.30	    54.30	    17.30	   235.90	     2.10	     5.90	   113.80	     0.00	     4.00
5614	03/03/2016	    12.80	    18.50	     8.40	    56.30	    75.80	    38.10	   229.60	     2.30	     6.90	   119.10	     0.00	     3.30
5615	04/03/2016	    13.10	    18.00	     6.30	    52.30	    75.60	    33.10	   234.80	     3.20	     8.70	   153.70	     0.00	     3.60
5616	05/03/2016	    12.50	    16.50	     7.70	    39.10	    56.50	    20.90	   245.70	     4.10	    10.40	   302.60	     0.00	     4.50
5617	06/03/2016	     9.90	    14.70	     5.80	    43.80	    63.40	    23.60	   199.10	     2.90	     9.80	   352.40	     0.00	     3.40
5618	07/03/2016	     8.30	    10.80	     5.40	    57.90	    87.00	    42.80	    46.80	     3.10	     9.60	   270.70	     0.80	     1.90
5619	08/03/2016	     9.10	    13.40	     4.60	    50.30	    77.60	    32.10	   238.00	     3.50	    11.00	     8.30	     0.00	     3.30
5620	09/03/2016	    10.70	    18.60	     3.40	    43.40	    61.30	    23.70	   192.40	     3.00	     8.20	   246.30	     0.00	     3.90
5621	10/03/2016	    10.30	    13.60	     7.30	    44.80	    75.70	    30.30	   206.00	     4.50	    13.00	   350.00	     0.00	     3.60
5622	11/03/2016	     9.20	    15.30	     3.70	    50.10	    75.40	    26.00	   257.60	     2.40	     8.50	    72.60	     0.00	     3.40
5623	12/03/2016	     9.40	    15.20	     4.50	    55.00	    76.80	    32.70	   258.20	     2.50	     7.90	   115.90	     0.00	     3.30
5624	13/03/2016	     8.80	    15.00	     2.80	    69.80	    89.70	    54.20	   251.50	     2.50	     7.30	   125.80	     0.00	     2.70
5625	14/03/2016	     9.50	    14.80	     3.90	    81.20	    99.90	    41.30	   228.80	     2.30	     8.00	   127.00	     0.00	     2.70
5626	15/03/2016	    10.40	    15.60	     6.10	    80.80	    99.90	    55.50	   185.40	     2.10	     6.20	   119.90	     0.00	     2.30
5627	16/03/2016	    12.60	    18.20	     6.90	    53.70	    71.00	    41.40	   199.80	     2.30	     6.30	   119.30	     0.00	     3.20
5628	17/03/2016	    10.80	    15.70	     4.30	    70.50	    89.30	    49.70	   258.90	     2.40	     7.50	   124.60	     0.00	     3.00
5629	18/03/2016	    11.10	    15.30	     6.90	    83.80	    97.20	    61.60	   158.10	     2.10	     7.20	   110.40	     0.00	     2.10
5630	19/03/2016	    13.00	    16.70	    10.10	    81.10	    93.80	    59.20	   164.40	     1.80	     6.70	   151.00	     0.00	     2.30
5631	20/03/2016	    11.50	    16.90	     5.90	    79.50	    99.90	    51.90	   237.10	     2.30	     8.20	   117.80	     0.00	     2.90
5632	21/03/2016	    10.10	    13.10	     7.20	    94.70	    99.90	    79.90	    64.60	     1.80	     5.80	    66.60	    21.90	     1.10
5633	22/03/2016	     9.90	    12.20	     8.60	    89.90	    99.90	    70.20	   110.50	     2.30	     6.40	    19.70	     0.40	     1.50
5634	23/03/2016	    12.40	    18.10	     5.80	    65.70	    97.20	    39.90	   211.80	     2.10	     6.60	    11.90	     0.10	     3.00
5635	24/03/2016	    11.90	    16.50	     8.40	    62.60	    89.30	    39.10	   276.20	     2.40	     7.30	   112.70	     0.00	     3.50
5636	25/03/2016	    15.60	    22.50	     7.60	    49.80	    85.10	    25.90	   254.50	     2.20	     7.90	   103.00	     0.00	     4.20
5637	26/03/2016	    17.00	    20.60	    12.50	    43.70	    60.30	    30.90	   276.70	     2.20	     7.00	   126.90	     0.00	     4.40
5638	27/03/2016	    16.20	    20.60	    10.00	    49.90	    71.90	    36.30	   262.90	     2.40	     8.30	   117.40	     0.00	     4.20
5639	28/03/2016	    15.20	    20.00	     9.80	    49.80	    66.90	    30.80	   268.00	     2.30	     7.00	   112.60	     0.00	     4.20
5640	29/03/2016	    15.20	    21.20	     9.60	    49.40	    63.80	    33.20	   292.50	     2.20	     8.20	   124.50	     0.00	     4.50
5641	30/03/2016	    15.40	    22.10	     8.50	    52.30	    69.40	    32.00	   256.40	     2.00	     6.80	   117.90	     0.00	     4.10
5642	31/03/2016	    15.40	    21.80	    10.60	    44.60	    73.00	    16.20	   253.80	     2.90	     8.10	   340.00	     0.00	     5.00
5643	01/04/2016	    12.60	    17.70	     9.00	    41.20	    74.10	    20.10	   285.50	     3.90	     9.50	    20.30	     0.00	     4.90
5644	02/04/2016	    10.90	    15.20	     5.20	    75.90	    97.60	    56.60	   293.20	     2.90	     8.80	   136.70	     0.00	     3.20
5645	03/04/2016	    12.50	    16.40	     7.60	    72.40	    99.90	    43.60	   207.50	     2.60	     7.30	   128.00	     0.00	     3.00
5646	04/04/2016	    14.50	    18.90	    10.50	    69.70	    96.60	    46.30	   149.00	     2.00	     6.20	   153.50	     1.20	     2.70
5647	05/04/2016	    10.60	    12.50	     7.90	    83.70	    96.10	    63.80	    60.30	     2.80	     7.60	   359.30	    14.90	     1.50
5648	06/04/2016	    13.40	    18.30	    10.60	    76.50	    85.80	    60.20	   134.70	     2.80	     8.10	    26.70	     0.60	     2.60
5649	07/04/2016	    13.90	    17.80	     9.90	    73.60	    93.20	    49.50	   280.60	     2.50	     8.00	   141.50	     0.00	     3.60
5650	08/04/2016	    12.40	    17.40	     9.40	    65.20	    90.70	    17.70	   244.40	     3.40	    10.50	    32.10	     0.00	     4.40
5651	09/04/2016	    12.30	    17.50	     6.20	    63.90	    87.20	    27.80	   311.10	     2.90	     8.50	   130.20	     0.00	     4.30
5652	10/04/2016	    14.40	    20.20	     7.90	    59.90	    83.60	    35.80	   304.50	     2.50	     9.80	   126.70	     0.00	     4.40
5653	11/04/2016	    14.90	    18.80	    10.50	    58.40	    71.40	    37.30	   312.10	     2.60	     9.40	   129.10	     0.00	     4.60
5654	12/04/2016	    15.90	    21.80	     9.10	    54.20	    78.00	    37.60	   308.90	     2.40	     7.70	   120.80	     0.00	     4.70
5655	13/04/2016	    17.10	    21.40	    12.60	    41.60	    57.90	    27.30	   318.90	     2.80	     8.20	   149.80	     0.00	     5.50
5656	14/04/2016	    16.10	    21.70	     9.90	    52.30	    70.60	    32.80	   321.00	     2.40	     7.80	   128.50	     0.00	     5.00
5657	15/04/2016	    16.30	    22.00	    10.10	    65.60	    91.20	    43.10	   250.40	     2.20	     8.80	   127.50	     0.00	     4.00
5658	16/04/2016	    18.20	    22.90	    10.80	    49.40	    69.70	    35.90	   307.00	     2.50	     8.50	   126.70	     0.00	     5.00
5659	17/04/2016	    19.30	    22.90	    16.50	    47.60	    61.70	    36.50	   267.10	     2.60	     8.20	   109.30	     0.00	     5.10
5660	18/04/2016	    17.00	    21.40	    13.30	    61.30	    81.60	    44.90	   165.00	     2.40	     7.10	    40.70	     0.00	     3.50
5661	19/04/2016	    15.80	    21.00	    13.00	    62.50	    86.90	    39.20	   288.10	     3.90	    10.00	    38.30	     0.00	     4.90
5662	20/04/2016	    15.40	    20.00	    12.20	    61.80	    83.90	    43.80	   184.10	     2.00	     6.40	   201.90	     0.40	     3.40
5663	21/04/2016	    14.90	    18.90	     8.90	    54.00	    76.30	    37.40	   328.10	     2.30	     7.70	   126.90	     0.00	     4.60
5664	22/04/2016	    15.90	    19.10	    13.20	    59.90	    90.20	    44.70	   172.30	     2.30	     8.00	   147.80	     0.00	     3.20
5665	23/04/2016	    16.70	    22.10	    10.30	    60.50	    88.30	    40.70	   299.60	     2.20	     6.70	   106.90	     0.00	     4.60
5666	24/04/2016	    16.90	    22.00	    13.10	    53.20	    69.50	    29.30	   330.30	     3.00	     7.60	   100.00	     0.00	     5.70
5667	25/04/2016	    15.30	    19.70	    11.20	    59.90	    91.10	    45.50	   333.20	     2.70	     8.20	   115.60	     0.00	     4.60
5668	26/04/2016	    14.90	    20.10	     8.90	    67.70	    96.60	    38.30	   319.40	     2.30	     8.10	   139.80	     0.00	     4.50
5669	27/04/2016	    16.70	    23.40	    10.90	    70.90	    95.20	    36.50	   276.80	     2.60	     7.80	   122.90	     0.00	     4.70
5670	28/04/2016	    16.10	    20.40	    13.50	    84.10	    99.10	    63.40	   260.40	     2.60	     8.50	   124.40	     0.00	     3.60
5671	29/04/2016	    15.50	    17.70	    13.60	    78.90	    89.10	    66.50	   132.50	     2.40	     6.20	    53.40	     0.00	     2.40
5672	30/04/2016	    15.20	    21.90	    11.90	    84.90	    99.40	    51.40	   173.20	     2.00	     6.60	   148.90	     0.80	     3.10
5673	01/05/2016	    14.40	    19.40	    11.40	    74.10	    99.90	    37.30	   331.50	     2.80	     9.10	   118.80	     0.00	     4.60
5674	02/05/2016	    13.50	    18.30	     7.50	    55.90	    89.10	    26.60	   347.10	     2.20	     7.10	   143.90	     0.00	     4.70
5675	03/05/2016	    16.10	    23.40	     7.40	    35.80	    60.80	    12.20	   354.30	     2.50	     7.90	   116.30	     0.00	     6.10
5676	04/05/2016	    16.60	    24.30	     8.70	    47.10	    74.80	    19.70	   297.20	     2.40	     7.40	    89.80	     0.00	     5.50
5677	05/05/2016	    16.20	    19.90	    13.40	    55.50	    73.50	    35.00	   197.50	     2.50	     7.30	    26.10	     0.00	     4.10
5678	06/05/2016	    14.40	    19.70	     9.20	    71.80	    92.50	    54.20	   255.10	     2.60	     9.20	   133.80	     0.00	     3.70
5679	07/05/2016	    16.60	    20.10	    13.50	    75.30	    92.70	    54.30	   249.40	     2.20	     6.90	   133.30	     0.00	     3.80
5680	08/05/2016	    16.00	    19.90	    13.30	    76.60	    99.90	    51.60	   163.50	     1.90	     6.60	   135.10	     0.00	     2.90
5681	09/05/2016	    14.80	    18.70	    12.20	    90.50	    99.90	    69.70	   149.20	     2.60	    10.30	   131.60	     7.10	     2.40
5682	10/05/2016	    15.00	    19.70	    11.70	    85.20	    99.90	    71.60	   169.00	     2.50	     9.30	    63.10	     7.70	     2.60
5683	11/05/2016	    16.20	    20.30	    11.00	    65.50	    99.90	    41.80	   317.60	     2.50	     7.90	   159.00	     0.10	     4.60
5684	12/05/2016	    16.30	    20.50	    13.40	    49.90	    69.50	    33.00	   217.00	     3.40	     9.40	   257.00	     0.00	     4.80
5685	13/05/2016	    17.10	    22.30	    12.50	    44.20	    61.90	    27.20	   322.00	     3.00	     9.30	   304.50	     0.00	     5.90
5686	14/05/2016	    17.80	    22.80	    12.70	    47.60	    65.10	    32.60	   329.90	     2.30	     7.10	   122.30	     0.00	     5.50
5687	15/05/2016	    18.30	    23.00	    13.60	    47.50	    62.00	    34.20	   311.90	     2.30	     7.50	   132.60	     0.00	     5.40
5688	16/05/2016	    18.40	    23.40	    11.50	    52.60	    77.40	    37.30	   350.60	     2.30	     7.30	   125.20	     0.00	     5.60
5689	17/05/2016	    17.80	    23.50	    12.10	    60.90	    86.30	    37.30	   298.80	     2.20	     7.40	   131.80	     0.00	     5.00
5690	18/05/2016	    18.30	    23.70	    13.70	    60.90	    99.60	    32.70	   317.80	     2.20	     9.20	   145.00	     0.00	     5.20
5691	19/05/2016	    21.60	    28.20	    14.40	    48.90	    90.60	    28.70	   350.60	     2.60	     8.10	   119.30	     0.00	     6.50
5692	20/05/2016	    18.60	    23.20	    13.10	    68.20	    99.90	    41.70	   353.50	     2.60	     8.40	   130.50	     0.00	     5.40
5693	21/05/2016	    18.20	    24.00	    11.40	    63.20	    98.80	    41.90	   356.00	     2.40	     8.10	   132.90	     0.00	     5.40
5694	22/05/2016	    22.40	    31.60	    12.90	    39.80	    71.90	    15.20	   352.40	     2.70	     9.50	   307.50	     0.00	     7.70
5695	23/05/2016	    19.50	    23.40	    15.40	    51.90	    86.00	    23.80	   354.30	     2.70	     7.70	   117.70	     0.00	     6.10
5696	24/05/2016	    18.10	    24.40	    12.70	    75.00	    94.70	    38.90	   314.80	     2.00	     6.90	   146.10	     0.00	     5.10
5697	25/05/2016	    20.70	    27.80	    15.00	    71.70	    98.40	    35.40	   343.60	     2.10	     8.90	   138.90	     0.00	     5.90
5698	26/05/2016	    18.90	    23.40	    14.10	    82.90	    99.90	    58.00	   341.30	     2.30	     7.50	   135.30	     0.00	     4.90
5699	27/05/2016	    20.30	    24.90	    13.90	    71.60	    99.90	    43.00	   341.80	     2.40	     9.40	   142.70	     0.00	     5.50
5700	28/05/2016	    22.20	    29.70	    15.90	    47.40	    78.50	    18.30	   334.50	     3.30	    12.70	   202.10	     0.00	     7.60
5701	29/05/2016	    20.20	    24.30	    15.80	    39.60	    55.90	    25.20	   363.60	     3.50	     8.90	   188.30	     0.00	     7.10
5702	30/05/2016	    19.30	    23.90	    13.20	    42.20	    61.20	    31.70	   355.50	     2.70	     8.70	   129.90	     0.00	     6.20
5703	31/05/2016	    20.00	    24.00	    15.30	    44.20	    55.00	    30.20	   349.80	     2.60	     8.50	   132.10	     0.00	     6.40
5704	01/06/2016	    19.30	    24.60	    12.90	    49.10	    78.20	    33.20	   362.70	     2.60	     8.60	   138.30	     0.00	     6.10
5705	02/06/2016	    20.10	    26.00	    13.10	    41.90	    63.30	    25.10	   355.70	     2.50	     8.10	   122.40	     0.00	     6.50
5706	03/06/2016	    19.90	    24.20	    14.20	    47.40	    68.20	    35.00	   340.50	     2.60	     7.70	   133.20	     0.00	     6.00
5707	04/06/2016	    21.90	    27.30	    14.40	    57.50	    99.40	    36.50	   344.60	     2.60	     8.90	   119.00	     0.00	     6.10
5708	05/06/2016	    21.40	    25.50	    16.70	    53.20	    84.20	    33.60	   339.80	     2.30	     7.90	   140.80	     0.00	     6.00
5709	06/06/2016	    21.70	    26.90	    14.40	    53.50	    93.50	    31.30	   346.20	     2.10	     6.90	   130.70	     0.00	     6.00
5710	07/06/2016	    21.90	    27.00	    15.00	    61.40	    78.50	    36.30	   359.20	     2.40	     8.00	   132.40	     0.00	     6.40
5711	08/06/2016	    23.30	    30.70	    16.00	    54.90	    84.50	    19.40	   355.20	     2.10	     7.50	   139.90	     0.00	     6.90
5712	09/06/2016	    25.60	    33.10	    18.70	    40.00	    54.90	    25.00	   323.90	     1.90	     6.70	   140.50	     0.00	     7.00
5713	10/06/2016	    24.90	    31.20	    17.30	    48.40	    66.60	    30.20	   340.20	     1.90	     6.90	   134.20	     0.00	     6.70
5714	11/06/2016	    22.50	    26.30	    19.40	    72.30	    93.90	    56.50	   324.80	     2.60	     8.90	   144.50	     0.00	     5.50
5715	12/06/2016	    22.70	    28.00	    17.30	    63.00	    82.00	    40.00	   313.10	     2.00	     6.80	   162.00	     0.00	     5.80
5716	13/06/2016	    27.90	    33.10	    20.20	    33.80	    65.30	    24.10	   358.40	     2.70	     9.50	   132.90	     0.00	     8.00
5717	14/06/2016	    26.30	    30.50	    20.40	    46.00	    77.00	    28.80	   358.90	     2.90	     8.80	   143.80	     0.00	     7.50
5718	15/06/2016	    26.50	    31.90	    21.10	    36.10	    66.00	    13.80	   349.60	     2.90	     8.70	   285.10	     0.00	     8.20
5719	16/06/2016	    21.70	    25.70	    18.40	    33.00	    48.90	    18.90	   336.90	     2.80	     8.90	   311.00	     0.00	     7.20
5720	17/06/2016	    20.30	    24.30	    15.60	    38.80	    48.50	    31.10	   368.70	     2.80	     8.10	   135.90	     0.00	     6.80
5721	18/06/2016	    20.70	    26.60	    14.90	    51.50	    90.00	    25.70	   354.20	     2.70	     8.50	   121.70	     0.00	     6.50
5722	19/06/2016	    19.70	    23.00	    14.30	    60.20	    86.50	    39.80	   358.60	     2.30	     7.70	   150.00	     0.00	     5.70
5723	20/06/2016	    19.30	    23.60	    13.40	    64.50	    86.40	    41.70	   361.90	     2.10	     7.80	   139.40	     0.00	     5.60
5724	21/06/2016	    20.10	    25.60	    13.70	    55.70	    73.30	    31.60	   365.20	     2.50	     8.20	   125.90	     0.00	     6.40
5725	22/06/2016	    21.50	    29.10	    14.50	    50.60	    76.40	    26.50	   366.30	     2.60	     7.80	    82.70	     0.00	     7.10
5726	23/06/2016	    21.80	    28.20	    15.60	    57.20	    85.30	    27.50	   359.00	     2.30	     7.50	   113.80	     0.00	     6.60
5727	24/06/2016	    23.30	    30.10	    15.70	    52.40	    88.90	    24.40	   355.90	     1.90	     7.00	   154.30	     0.00	     6.60
5728	25/06/2016	    23.30	    28.20	    18.70	    54.00	    96.50	    27.10	   345.20	     2.50	     7.70	   123.60	     0.00	     6.50
5729	26/06/2016	    23.00	    29.00	    18.80	    74.50	    96.60	    47.20	   279.50	     2.70	     7.30	    45.50	     0.00	     5.50
5730	27/06/2016	    23.70	    28.70	    18.90	    63.10	    88.40	    43.60	   328.30	     3.10	     8.30	    52.60	     0.00	     6.30
5731	28/06/2016	    24.40	    29.30	    20.40	    49.30	    66.20	    34.50	   187.60	     3.80	     9.80	    24.70	     0.00	     6.20
5732	29/06/2016	    24.60	    30.30	    18.40	    49.20	    76.20	    31.90	   336.60	     3.00	     8.10	    84.50	     0.00	     7.10
5733	30/06/2016	    24.60	    28.20	    19.30	    56.10	    95.20	    36.40	   321.40	     1.90	     7.10	   162.00	     0.00	     5.90
5734	01/07/2016	    24.00	    28.40	    19.20	    63.20	    96.30	    42.20	   339.70	     2.00	     7.40	   144.00	     0.00	     6.00
5735	02/07/2016	    25.20	    30.20	    19.60	    45.10	    56.20	    33.20	   338.30	     2.30	     7.80	   121.90	     0.00	     7.00
5736	03/07/2016	    25.60	    32.00	    19.90	    47.80	    69.20	    31.50	   347.20	     4.20	     9.20	    37.80	     0.00	     8.40
5737	04/07/2016	    24.10	    30.10	    20.20	    63.20	    87.10	    39.20	   311.70	     3.20	     8.30	    44.10	     0.00	     6.60
5738	05/07/2016	    23.70	    28.50	    18.60	    60.60	    91.60	    32.40	   336.00	     1.80	     6.40	   160.50	     0.00	     6.10
5739	06/07/2016	    25.20	    30.60	    19.70	    48.40	    58.30	    34.00	   347.70	     2.50	     7.60	    99.60	     0.00	     7.20
5740	07/07/2016	    24.70	    28.00	    21.20	    52.40	    73.30	    38.90	   120.70	     3.10	     7.90	    35.10	     0.00	     4.60
5741	08/07/2016	    27.00	    32.70	    20.90	    48.10	    87.20	    24.60	   321.10	     2.10	     7.10	    96.10	     0.00	     6.80
5742	09/07/2016	    27.30	    33.00	    21.30	    39.30	    51.20	    24.90	   338.30	     2.60	     7.00	    66.10	     0.00	     7.90
5743	10/07/2016	    25.70	    29.50	    21.00	    50.90	    62.40	    35.10	   344.20	     2.30	     7.30	   134.00	     0.00	     6.90
5744	11/07/2016	    26.10	    31.40	    20.60	    41.80	    54.80	    30.80	   344.70	     2.20	     7.20	   155.60	     0.00	     7.20
5745	12/07/2016	    25.90	    30.50	    20.20	    55.20	    83.30	    41.50	   346.00	     2.00	     7.30	   133.40	     0.00	     6.50
5746	13/07/2016	    23.70	    27.90	    20.60	    78.10	    92.10	    52.70	   287.00	     3.40	     9.90	    99.20	     0.00	     5.60
5747	14/07/2016	    23.00	    26.00	    20.10	    69.80	    92.00	    55.40	   319.80	     2.50	     7.30	   125.40	     0.00	     5.40
5748	15/07/2016	    21.20	    24.40	    18.10	    72.10	    90.70	    51.60	   204.70	     2.50	     7.50	   110.70	     0.00	     4.10
5749	16/07/2016	    21.00	    25.50	    16.40	    67.80	    93.60	    48.70	   344.80	     2.60	     8.50	   100.70	     0.00	     5.60
5750	17/07/2016	    21.20	    27.70	    13.90	    64.00	    84.90	    33.50	   346.30	     2.60	     8.30	   115.80	     0.00	     6.30
5751	18/07/2016	    22.90	    28.30	    17.30	    67.00	    89.30	    36.10	   334.10	     2.50	     7.90	    97.70	     0.00	     6.20
5752	19/07/2016	    23.40	    28.80	    17.60	    73.20	    90.90	    53.50	   290.40	     1.90	     5.20	   136.20	     0.00	     5.20
5753	20/07/2016	    25.70	    32.90	    20.80	    63.70	    90.40	    26.60	   207.30	     1.90	     9.20	   134.30	     0.00	     5.30
5754	21/07/2016	    26.70	    30.80	    22.80	    41.90	    65.50	    27.40	   301.30	     2.20	     6.70	   139.90	     0.00	     6.70
5755	22/07/2016	    24.10	    29.60	    19.20	    64.70	    93.90	    48.90	   341.20	     2.80	     8.40	   130.70	     0.00	     6.20
5756	23/07/2016	    23.40	    28.00	    19.00	    69.50	    95.40	    41.40	   332.80	     2.80	     8.90	   109.80	     0.00	     6.10
5757	24/07/2016	    23.20	    27.10	    18.50	    62.00	    87.60	    43.40	   336.40	     2.40	     8.70	   118.00	     0.00	     5.90
5758	25/07/2016	    23.80	    28.70	    18.50	    53.00	    71.00	    34.60	   337.50	     2.10	     7.30	   140.90	     0.00	     6.40
5759	26/07/2016	    24.90	    30.20	    18.50	    49.40	    68.00	    31.80	   334.90	     2.20	     7.20	   121.60	     0.00	     6.60
5760	27/07/2016	    26.10	    33.20	    20.10	    50.90	    80.20	    28.00	   329.50	     2.50	     7.00	    99.70	     0.00	     7.20
5761	28/07/2016	    26.10	    32.90	    20.70	    58.80	    81.60	    31.90	   327.00	     2.40	     6.50	    88.10	     0.00	     7.00
5762	29/07/2016	    25.90	    33.10	    20.70	    56.20	    91.90	    24.90	   320.60	     2.20	     8.10	   114.10	     0.00	     6.90
5763	30/07/2016	    26.10	    32.50	    20.70	    63.50	    92.60	    43.90	   270.60	     1.90	     6.30	   146.70	     0.00	     5.60
5764	31/07/2016	    31.50	    36.20	    26.60	    27.30	    41.50	    20.80	   195.20	     1.90	     8.00	   166.40	     0.00	     6.20
5765	01/08/2016	    27.40	    31.10	    22.80	    55.00	    96.70	    20.60	   325.30	     2.70	     7.70	    97.90	     0.00	     7.00
5766	02/08/2016	    24.70	    29.70	    20.10	    73.50	    96.40	    52.20	   321.40	     2.60	     7.00	   116.50	     0.00	     5.80
5767	03/08/2016	    25.40	    31.60	    19.80	    67.20	    96.20	    35.80	   322.20	     2.30	     6.60	   111.20	     0.00	     6.40
5768	04/08/2016	    27.10	    32.80	    20.50	    56.50	    93.30	    26.10	   326.90	     2.10	     7.40	   139.80	     0.00	     6.70
5769	05/08/2016	    27.20	    30.60	    23.20	    53.00	    89.40	    26.10	   311.60	     3.00	     8.70	   109.20	     0.00	     6.90
5770	06/08/2016	    24.00	    27.30	    20.70	    67.20	    87.30	    44.70	   320.30	     2.70	     8.00	   119.50	     0.00	     5.90
5771	07/08/2016	    23.00	    27.80	    18.60	    63.00	    82.40	    38.40	   314.60	     2.60	     7.90	   114.60	     0.00	     5.90
5772	08/08/2016	    23.90	    30.10	    18.60	    53.00	    73.80	    33.90	   327.30	     2.40	     7.60	   110.80	     0.00	     6.50
5773	09/08/2016	    23.40	    29.00	    17.40	    54.80	    77.00	    31.40	   326.90	     2.50	     8.50	   125.80	     0.00	     6.40
5774	10/08/2016	    22.30	    26.60	    18.40	    69.30	    85.00	    54.20	   185.30	     2.60	     7.60	    80.80	     0.00	     4.10
5775	11/08/2016	    22.60	    26.50	    19.30	    75.80	    92.50	    56.70	   261.70	     2.90	     8.60	    98.20	     0.00	     4.70
5776	12/08/2016	    22.10	    27.20	    17.80	    69.40	    92.10	    51.90	   285.50	     2.60	     7.90	    85.20	     0.00	     5.10
5777	13/08/2016	    22.30	    27.60	    16.10	    62.90	    79.40	    43.30	   319.30	     2.90	     8.00	    84.70	     0.00	     5.90
5778	14/08/2016	    22.70	    28.50	    17.70	    67.60	    91.90	    34.90	   311.60	     2.60	     8.40	    93.70	     0.00	     5.90
5779	15/08/2016	    22.80	    28.10	    17.60	    69.20	    90.00	    47.00	   278.90	     2.30	     7.10	   127.30	     0.00	     5.10
5780	16/08/2016	    23.60	    28.90	    21.20	    80.00	    99.50	    47.40	   192.30	     2.20	     9.00	   111.40	     3.40	     4.10
5781	17/08/2016	    25.40	    31.00	    19.70	    60.10	    82.20	    41.50	   295.40	     2.30	     8.80	   129.10	     0.00	     5.90
5782	18/08/2016	    27.70	    33.50	    21.70	    38.20	    58.60	    20.50	   314.40	     2.70	     8.40	   119.50	     0.00	     7.50
5783	19/08/2016	    26.70	    32.10	    20.60	    54.30	    75.60	    37.00	   310.80	     2.10	     6.70	   138.80	     0.00	     6.30
5784	20/08/2016	    28.50	    33.80	    22.90	    41.20	    84.40	    21.60	   312.30	     2.70	     7.90	   119.70	     0.00	     7.20
5785	21/08/2016	    25.30	    29.20	    22.80	    77.10	    90.60	    52.90	   215.30	     3.10	     8.60	    99.40	     0.00	     4.80
5786	22/08/2016	    24.00	    28.50	    20.00	    73.50	    92.10	    46.40	   308.80	     2.70	     9.00	   107.10	     0.00	     5.60
5787	23/08/2016	    23.60	    28.90	    18.30	    71.50	    95.20	    39.10	   310.10	     2.60	     8.20	   106.90	     0.00	     5.70
5788	24/08/2016	    23.60	    30.40	    17.60	    60.80	    88.00	    29.20	   313.30	     2.90	     8.20	    80.40	     0.00	     6.50
5789	25/08/2016	    23.10	    30.00	    16.80	    63.10	    84.60	    30.20	   312.40	     2.80	     7.60	    78.60	     0.00	     6.30
5790	26/08/2016	    22.50	    27.10	    17.40	    72.00	    88.40	    56.70	   289.00	     2.30	     7.90	   136.30	     0.00	     4.80
5791	27/08/2016	    23.70	    29.20	    18.50	    72.70	    90.40	    47.60	   279.50	     1.90	     5.80	   160.90	     0.00	     5.00
5792	28/08/2016	    24.60	    30.60	    19.60	    75.60	    99.70	    48.70	   262.80	     1.90	     6.00	   179.80	     0.00	     4.90
5793	29/08/2016	    25.00	    29.80	    21.10	    79.20	    99.90	    56.70	   285.20	     2.30	     7.30	   130.10	     0.00	     5.00
5794	30/08/2016	    24.30	    27.30	    21.70	    80.80	    95.00	    65.60	   235.60	     2.10	     8.40	   134.00	     0.00	     4.10
5795	31/08/2016	    23.50	    26.10	    20.40	    81.70	    92.50	    70.30	   163.60	     2.40	     7.80	   117.70	     0.00	     3.10
5796	01/09/2016	    23.60	    29.80	    19.40	    73.10	    98.10	    47.50	   195.60	     2.10	     7.30	    73.10	     0.00	     4.10
5797	02/09/2016	    23.50	    30.00	    18.70	    76.70	    93.10	    47.00	   282.00	     2.30	     9.10	   110.90	     0.00	     5.20
5798	03/09/2016	    25.20	    31.90	    19.00	    60.20	    94.50	    36.20	   284.80	     2.50	     8.50	   112.00	     0.00	     5.80
5799	04/09/2016	    27.00	    34.20	    20.60	    32.60	    49.40	    21.00	   282.30	     2.40	     7.00	   127.00	     0.00	     6.90
5800	05/09/2016	    30.60	    37.90	    23.10	    21.70	    28.30	    13.50	   264.30	     2.30	     6.00	   128.00	     0.00	     7.30
5801	06/09/2016	    28.00	    33.70	    23.20	    42.50	    79.50	    22.80	   269.80	     2.50	     7.80	   106.00	     0.00	     6.50
5802	07/09/2016	    25.30	    30.50	    20.60	    54.60	    84.50	    33.80	   267.30	     2.40	     7.70	   130.80	     0.00	     5.60
5803	08/09/2016	    23.80	    28.90	    18.90	    75.50	    95.70	    53.60	   277.80	     2.30	     6.80	   141.70	     0.00	     4.80
5804	09/09/2016	    23.20	    27.30	    19.20	    82.70	    99.60	    59.90	   252.30	     2.20	     7.70	   135.50	     0.00	     4.20
5805	10/09/2016	    23.40	    28.30	    18.70	    73.60	    96.50	    24.80	   274.20	     2.30	     7.10	   118.60	     0.00	     5.30
5806	11/09/2016	    22.70	    27.20	    18.70	    82.70	    99.30	    63.10	   200.80	     2.20	     8.00	   123.30	     0.00	     3.50
5807	12/09/2016	    23.10	    29.60	    18.50	    81.30	    99.90	    39.90	   235.90	     2.30	     7.60	   109.10	     0.00	     4.70
5808	13/09/2016	    22.80	    27.40	    19.00	    73.90	    99.90	    34.20	   213.00	     2.90	     9.70	   127.60	     0.00	     4.60
5809	14/09/2016	    21.00	    25.50	    15.50	    36.00	    63.00	    18.90	   212.60	     3.00	     8.70	   317.60	     0.00	     5.40
5810	15/09/2016	    18.80	    23.20	    13.80	    44.60	    54.30	    35.00	   222.30	     2.50	     6.80	   122.40	     0.00	     4.50
5811	16/09/2016	    19.80	    25.20	    13.90	    44.20	    58.50	    23.20	   273.20	     2.20	     7.20	   124.60	     0.00	     5.00
5812	17/09/2016	    20.70	    26.00	    15.00	    47.90	    64.20	    27.90	   268.90	     2.40	     7.70	   130.50	     0.00	     5.10
5813	18/09/2016	    20.30	    25.10	    15.70	    69.90	    91.70	    49.60	   254.80	     2.20	     7.10	   130.30	     0.00	     4.10
5814	19/09/2016	    20.00	    24.10	    16.50	    82.50	    98.20	    61.70	   208.90	     2.30	     7.80	   150.60	     0.00	     3.30
5815	20/09/2016	    20.90	    25.20	    18.60	    80.00	    98.20	    49.20	   160.60	     2.40	     7.50	   131.50	     0.90	     3.30
5816	21/09/2016	    21.70	    27.70	    15.80	    56.90	    85.80	    35.90	   258.90	     2.30	     7.70	   123.80	     0.00	     4.70
5817	22/09/2016	    20.90	    26.50	    16.40	    60.70	    76.20	    43.50	   226.00	     2.70	     8.80	   117.30	     0.00	     4.50
5818	23/09/2016	    21.40	    26.70	    16.20	    62.40	    84.80	    40.90	   250.90	     2.20	     6.60	   120.80	     0.00	     4.40
5819	24/09/2016	    21.00	    25.70	    16.50	    79.10	    98.80	    52.20	   239.30	     2.30	     7.50	   121.40	     0.00	     3.80
5820	25/09/2016	    20.40	    24.50	    16.70	    86.00	    99.90	    63.30	   226.10	     2.00	     7.10	   145.90	     0.00	     3.30
5821	26/09/2016	    20.70	    25.10	    17.40	    82.40	    98.90	    62.40	   175.60	     2.10	     7.00	   113.20	     0.00	     3.00
5822	27/09/2016	    20.70	    25.50	    16.50	    79.50	    95.70	    56.60	   193.60	     2.30	     8.20	   105.80	     0.00	     3.30
5823	28/09/2016	    19.90	    24.00	    17.60	    74.50	    98.00	    39.90	   124.10	     3.90	    10.50	    50.10	     2.80	     3.60
5824	29/09/2016	    19.90	    24.60	    16.50	    83.60	    99.90	    58.90	   218.70	     2.90	     7.40	    67.40	     0.00	     3.40
5825	30/09/2016	    19.40	    24.00	    15.70	    82.30	    99.90	    56.20	   200.50	     2.30	     6.40	    84.10	     0.00	     3.10
5826	01/10/2016	    19.60	    24.90	    15.10	    82.10	    99.90	    53.90	   215.20	     2.30	     8.60	   130.90	     0.00	     3.40
5827	02/10/2016	    20.30	    25.70	    15.90	    63.50	    80.10	    47.30	   222.30	     2.20	     7.30	   117.20	     0.00	     3.90
5828	03/10/2016	    19.90	    26.60	    14.00	    67.80	    89.90	    44.40	   233.20	     2.30	     6.90	    91.90	     0.00	     4.00
5829	04/10/2016	    20.10	    26.00	    15.40	    83.80	    99.90	    56.90	   222.90	     2.00	     6.00	    87.30	     0.00	     3.30
5830	05/10/2016	    20.50	    26.40	    16.10	    85.50	    99.90	    51.10	   210.00	     2.10	     8.10	    86.30	     0.00	     3.40
5831	06/10/2016	    20.10	    24.60	    14.50	    76.80	    99.90	    53.80	   228.50	     2.20	     7.40	   124.80	     0.00	     3.40
5832	07/10/2016	    20.40	    25.50	    15.60	    75.20	    96.60	    50.80	   213.30	     2.20	     7.40	   106.70	     0.00	     3.40
5833	08/10/2016	    20.80	    27.40	    16.70	    65.90	    94.60	    33.20	   208.40	     2.30	     7.10	   113.20	     0.00	     4.00
5834	09/10/2016	    19.80	    24.20	    16.00	    84.90	    99.90	    61.70	   181.40	     1.90	     6.40	   129.80	     0.00	     2.70
5835	10/10/2016	    19.30	    23.90	    14.90	    86.40	    99.90	    62.60	   198.00	     2.10	     6.50	   128.30	     0.00	     2.80
5836	11/10/2016	    19.40	    25.20	    13.80	    63.30	    99.90	    34.90	   222.00	     2.60	     7.50	   111.30	     0.00	     3.80
5837	12/10/2016	    17.50	    22.60	    13.70	    72.40	    98.80	    42.70	   148.50	     1.80	     5.30	    82.50	     4.10	     2.60
5838	13/10/2016	    16.20	    18.40	    14.30	    89.20	    99.90	    76.80	    82.30	     1.70	     6.10	   163.30	     7.60	     1.40
5839	14/10/2016	    17.10	    21.30	    13.70	    63.00	    84.20	    41.30	   130.10	     1.80	     8.00	   278.90	     1.40	     2.60
5840	15/10/2016	    16.30	    21.10	    12.30	    66.90	    87.40	    50.50	   207.30	     2.00	     6.30	    94.70	     0.00	     2.80
5841	16/10/2016	    17.20	    23.20	    12.50	    82.60	    99.90	    58.80	   192.80	     1.90	     5.20	    59.00	     0.00	     2.60
5842	17/10/2016	    18.50	    22.40	    15.30	    88.20	    99.90	    68.90	   190.90	     1.90	     5.70	   119.80	     0.00	     2.40
5843	18/10/2016	    19.30	    22.70	    16.80	    89.70	    99.90	    69.90	   135.10	     2.00	     6.70	   114.70	     0.10	     2.00
5844	19/10/2016	    18.90	    21.60	    17.20	    94.70	    99.90	    81.90	   119.90	     1.50	     5.90	   113.50	     0.20	     1.60
5845	20/10/2016	    18.60	    20.80	    16.90	    95.50	    99.90	    85.80	    95.10	     1.50	     5.40	   135.50	     0.00	     1.40
5846	21/10/2016	    18.60	    20.90	    16.10	    96.60	    99.90	    84.30	   116.20	     2.00	     6.60	   132.70	     0.60	     1.50
5847	22/10/2016	    18.90	    21.70	    16.60	    92.70	    99.90	    72.50	   147.10	     2.10	     6.80	   151.50	     0.00	     2.00
5848	23/10/2016	    18.40	    23.00	    14.60	    86.60	    99.60	    58.20	   157.20	     3.20	     9.40	   129.20	     0.00	     2.60
5849	24/10/2016	    19.10	    24.40	    14.60	    83.50	    99.90	    50.90	   149.20	     1.80	     5.20	    35.50	     0.20	     2.40
5850	25/10/2016	    20.00	    23.50	    17.90	    94.50	    99.90	    77.40	    86.50	     2.40	     6.10	    23.30	     0.10	     1.60
5851	26/10/2016	    21.10	    25.50	    17.40	    79.70	    99.90	    54.20	   117.40	     1.40	     4.00	    56.70	     0.00	     2.10
5852	27/10/2016	    19.90	    24.60	    16.60	    77.60	    95.40	    57.40	   159.60	     2.00	     6.00	    52.00	     0.00	     2.50
5853	28/10/2016	    17.80	    20.50	    15.20	    92.50	    99.90	    77.70	    46.40	     1.50	     4.20	    74.90	     0.00	     1.10
5854	29/10/2016	    16.10	    21.10	    12.20	    83.50	    99.90	    56.10	   189.70	     1.80	     5.90	    97.30	     0.00	     2.20
5855	30/10/2016	    15.20	    21.40	     9.90	    79.10	    99.90	    38.20	   191.80	     1.80	     5.00	    98.90	     0.00	     2.50
5856	31/10/2016	    15.00	    20.40	    10.00	    83.90	    99.90	    56.70	   131.00	     2.00	     5.10	    80.90	     0.00	     1.90
5857	01/11/2016	    15.70	    20.70	    11.70	    87.00	    99.90	    59.30	   140.10	     1.70	     5.50	   107.50	     0.00	     1.90
5858	02/11/2016	    16.90	    23.10	    12.10	    84.70	    99.90	    50.50	   138.80	     1.70	     6.50	   119.60	     0.10	     2.10
5859	03/11/2016	    19.00	    25.20	    12.10	    59.30	    80.10	    35.90	   151.30	     1.90	     6.00	   102.70	     0.00	     2.80
5860	04/11/2016	    19.20	    23.00	    15.50	    63.30	    81.50	    43.90	    88.70	     1.50	     6.00	    65.20	     0.00	     2.10
5861	05/11/2016	    19.90	    24.90	    15.30	    55.90	    73.70	    39.40	   173.10	     2.10	     7.10	   197.60	     0.00	     3.00
5862	06/11/2016	    15.90	    19.20	    12.10	    42.00	    65.30	    22.50	   186.80	     2.80	     9.10	   317.10	     0.00	     3.30
5863	07/11/2016	    12.00	    16.10	     9.10	    41.40	    57.50	    23.10	   188.20	     2.70	     9.90	    13.90	     0.00	     3.00
5864	08/11/2016	    11.10	    15.90	     7.50	    39.40	    52.70	    21.90	   182.90	     3.20	     9.10	   329.60	     0.00	     3.30
5865	09/11/2016	    13.70	    19.50	     6.90	    50.20	    69.00	    40.00	   106.90	     1.60	     5.10	   171.60	     0.00	     2.00
5866	10/11/2016	    14.20	    19.10	    10.20	    66.80	    93.40	    36.20	   175.80	     1.80	     7.00	    78.80	     0.00	     2.10
5867	11/11/2016	    11.50	    18.50	     5.90	    77.20	    95.30	    44.90	   174.60	     1.90	     5.60	    89.00	     0.00	     2.00
5868	12/11/2016	    12.50	    18.40	     8.20	    62.20	    79.50	    41.50	   162.50	     1.90	     5.20	   101.30	     0.00	     2.10
5869	13/11/2016	    12.60	    18.40	     7.60	    70.20	    91.50	    45.10	   170.60	     1.70	     5.20	    86.00	     0.00	     1.80
5870	14/11/2016	    12.20	    18.00	     8.20	    62.70	    78.70	    40.70	   131.20	     2.50	     8.40	    51.90	     0.00	     2.30
5871	15/11/2016	    12.10	    16.60	     8.60	    60.60	    75.40	    46.00	   157.30	     3.40	     8.00	    30.00	     0.00	     2.50
5872	16/11/2016	    12.10	    17.50	     7.80	    62.30	    84.60	    36.10	   168.70	     2.60	     7.30	    35.90	     0.00	     2.40
5873	17/11/2016	    11.40	    18.80	     6.40	    57.00	    83.20	    32.00	   168.80	     1.90	     5.70	    98.70	     0.00	     2.20
5874	18/11/2016	    12.40	    19.40	     7.10	    54.80	    66.50	    30.10	   165.00	     2.10	     5.60	   104.50	     0.00	     2.50
5875	19/11/2016	    14.20	    19.40	    10.50	    55.00	    75.90	    37.40	   139.60	     1.80	     6.00	   102.50	     0.00	     2.10
5876	20/11/2016	    12.80	    16.90	     7.20	    64.80	    88.90	    50.30	   101.20	     1.50	     4.10	    93.50	     0.00	     1.40
5877	21/11/2016	    15.60	    18.40	    13.20	    72.60	    85.60	    60.10	    49.40	     1.40	     5.30	   176.40	     0.00	     1.30
5878	22/11/2016	    12.10	    17.00	     9.80	    95.20	    99.90	    59.20	    26.80	     2.00	     6.20	    33.10	     8.30	     1.20
5879	23/11/2016	    10.50	    14.70	     7.40	    87.80	    99.90	    62.60	    77.80	     1.50	     6.00	   176.30	     4.20	     1.10
5880	24/11/2016	     8.30	    12.20	     5.40	    69.10	    88.50	    48.30	    78.30	     1.40	     3.70	    97.20	     0.00	     1.20
5881	25/11/2016	     8.40	    13.50	     4.20	    82.50	    99.90	    60.80	   110.70	     1.90	     5.40	    90.40	     0.20	     1.10
5882	26/11/2016	    10.40	    14.30	     8.00	    99.60	    99.90	    96.40	    45.80	     1.30	     4.30	    45.80	     1.00	     0.50
5883	27/11/2016	    10.40	    13.80	     8.30	    99.40	    99.90	    93.90	    43.40	     1.40	     4.10	    73.00	     7.10	     0.60
5884	28/11/2016	    10.60	    15.40	     8.00	    94.10	    99.90	    65.50	    97.30	     1.50	     4.10	    69.60	     0.90	     1.00
5885	29/11/2016	    10.50	    14.70	     6.30	    94.00	    99.90	    75.00	    81.20	     1.50	     3.80	    62.20	     0.00	     0.90
5886	30/11/2016	    13.40	    16.10	    10.70	    86.60	    99.90	    59.00	   111.90	     2.60	     7.60	    63.60	     0.00	     1.40
5887	01/12/2016	    11.30	    13.20	     9.40	    98.70	    99.90	    92.00	    43.40	     2.70	     6.60	    25.80	     6.90	     0.60
5888	02/12/2016	    11.10	    15.20	     7.90	    96.60	    99.90	    83.30	   133.70	     1.40	     4.40	   118.80	     0.10	     0.90
5889	03/12/2016	    10.30	    11.50	     8.60	    99.90	    99.90	    99.90	    20.10	     1.20	     3.10	    32.60	     0.60	     0.40
5890	04/12/2016	    11.90	    12.70	    11.30	    99.90	    99.90	    99.90	     9.20	     1.90	     5.10	    19.60	    20.20	     0.40
5891	05/12/2016	    13.50	    15.90	    11.30	    99.90	    99.90	    99.90	    54.60	     1.70	     4.60	    26.90	     0.20	     0.50
5892	06/12/2016	    14.30	    17.10	    11.90	    88.30	    99.90	    66.80	   132.70	     2.70	     7.10	    14.40	     0.00	     1.30
5893	07/12/2016	    11.60	    15.80	     8.60	    88.50	    99.90	    61.10	   123.80	     1.90	     5.10	    56.40	     0.00	     1.20
5894	08/12/2016	    10.70	    14.00	     7.50	    95.80	    99.90	    80.30	    65.40	     1.70	     5.80	    37.70	     0.00	     0.80
5895	09/12/2016	    11.80	    12.80	    10.80	    99.90	    99.90	    99.90	    14.30	     1.90	     4.10	    31.50	     4.50	     0.40
5896	10/12/2016	    12.10	    15.80	     9.30	    99.20	    99.90	    94.50	    85.40	     1.40	     3.90	    90.00	     0.10	     0.60
5897	11/12/2016	    11.00	    16.30	     7.40	    97.90	    99.90	    84.80	   115.90	     1.50	     4.10	   108.30	     0.20	     0.80
5898	12/12/2016	    10.40	    16.20	     6.60	    95.60	    99.90	    77.10	   125.50	     1.60	     5.50	    96.70	     0.20	     0.90
5899	13/12/2016	     9.60	    13.10	     6.70	    99.10	    99.90	    93.80	    43.80	     1.30	     3.80	    81.10	     0.20	     0.50
5900	14/12/2016	    10.60	    13.40	     8.70	    92.20	    99.90	    66.20	    82.80	     1.40	     4.90	    89.00	     0.00	     0.90
5901	15/12/2016	     9.60	    10.80	     8.60	    99.90	    99.90	    99.90	    25.50	     1.30	     5.20	    36.90	     4.00	     0.40
5902	16/12/2016	     8.50	     9.80	     7.60	    99.80	    99.90	    98.80	    18.40	     1.30	     3.80	    44.30	    17.40	     0.40
5903	17/12/2016	     9.80	    11.80	     7.90	    99.90	    99.90	    99.90	    13.90	     3.70	    10.60	    40.70	    42.30	     0.30
5904	18/12/2016	     9.40	    11.30	     7.90	    99.90	    99.90	    99.50	    29.80	     4.40	    11.00	    32.70	    49.30	     0.30
5905	19/12/2016	     9.10	    11.30	     7.70	    97.40	    99.90	    86.90	    42.00	     3.10	     7.60	    10.60	     1.60	     0.60
5906	20/12/2016	     9.70	    15.00	     5.40	    76.50	    99.90	    41.10	   129.60	     1.80	     4.60	    37.00	     0.00	     1.40
5907	21/12/2016	     9.90	    13.10	     6.80	    63.50	    76.30	    47.90	   134.50	     2.60	     7.90	    21.70	     0.00	     1.60
5908	22/12/2016	     9.70	    16.40	     5.30	    78.00	    97.10	    46.10	   127.90	     1.80	     3.50	    74.70	     0.00	     1.40
5909	23/12/2016	     9.40	    15.60	     5.70	    87.00	    99.90	    56.90	   131.60	     1.60	     4.30	    88.70	     0.00	     1.10
5910	24/12/2016	     9.20	    15.70	     4.90	    92.90	    99.90	    63.50	   132.60	     1.40	     3.80	    72.80	     0.00	     1.00
5911	25/12/2016	     8.90	    15.30	     4.80	    93.50	    99.90	    63.30	   130.20	     1.50	     4.50	    90.00	     0.10	     1.00
5912	26/12/2016	     9.10	    16.90	     5.10	    90.50	    99.90	    60.10	   131.60	     1.40	     3.40	    74.00	     0.10	     1.10
5913	27/12/2016	     8.60	    14.30	     4.60	    98.20	    99.90	    85.70	   127.00	     1.70	     4.70	    33.40	     0.00	     0.70
5914	28/12/2016	     9.80	    11.80	     7.00	    97.10	    99.90	    87.20	    35.80	     2.00	     5.20	    37.10	     0.00	     0.60
5915	29/12/2016	    10.70	    15.30	     7.00	    92.10	    99.90	    64.80	   132.60	     1.70	     4.90	    64.00	     0.00	     1.00
5916	30/12/2016	     8.20	    12.50	     4.00	    94.80	    99.90	    75.00	   103.80	     1.40	     3.70	    47.60	     0.10	     0.80
5917	31/12/2016	     8.20	    10.70	     4.90	    89.60	    99.90	    68.40	   112.30	     1.70	     4.50	    39.00	     0.00	     0.80
5918	01/01/2017	     7.10	    11.90	     3.60	    93.30	    99.90	    66.20	    81.00	     1.50	     5.10	    91.00	     0.00	     0.90
5919	02/01/2017	     6.60	    12.50	     2.10	    94.10	    99.90	    69.80	    96.40	     1.40	     3.30	    60.00	     0.10	     0.80
5920	03/01/2017	     9.10	    16.50	     4.50	    76.10	    99.90	    38.60	   117.10	     1.70	     4.90	    71.30	     0.10	     1.50
5921	04/01/2017	    12.10	    19.10	     6.90	    78.10	    97.50	    47.70	   137.70	     1.30	     3.40	    56.80	     0.00	     1.30
5922	05/01/2017	    11.00	    17.30	     6.70	    76.60	    99.90	    39.70	   144.00	     2.10	     7.10	    70.00	     0.00	     1.70
5923	06/01/2017	     7.70	    11.80	     3.00	    97.70	    99.90	    85.20	    69.30	     1.80	     4.60	    88.70	     0.00	     0.60
5924	07/01/2017	     8.20	    12.30	     5.30	    93.40	    99.90	    73.40	   107.20	     1.60	     5.40	    88.30	     0.00	     0.80
5925	08/01/2017	     6.80	    13.00	     2.40	    92.90	    99.90	    62.10	   139.60	     1.40	     4.20	    74.30	     0.00	     1.00
5926	09/01/2017	     7.90	    12.60	     4.60	    80.60	    99.90	    57.90	   129.40	     1.90	     5.00	    71.50	     0.00	     1.10
5927	10/01/2017	     9.20	    14.80	     3.10	    69.80	    99.90	    45.80	    60.40	     1.90	     7.00	    42.60	     0.00	     1.40
5928	11/01/2017	    11.40	    14.80	     6.80	    66.80	    99.90	    48.90	   130.10	     2.70	     8.50	    32.20	     0.00	     1.60
5929	12/01/2017	    11.30	    16.90	     7.10	    87.90	    99.90	    57.40	   147.10	     1.70	     6.10	   144.90	     0.00	     1.30
5930	13/01/2017	    11.40	    17.30	     7.90	    74.10	    99.90	    41.80	   147.00	     2.70	     8.00	    70.60	     0.00	     2.00
5931	14/01/2017	     8.20	    11.70	     5.70	    40.60	    53.50	    30.70	   156.00	     3.80	     9.70	    16.30	     0.00	     2.70
5932	15/01/2017	     8.40	    13.20	     5.20	    43.80	    58.90	    32.80	   155.80	     3.30	     9.30	    11.50	     0.00	     2.50
5933	16/01/2017	    10.60	    16.20	     5.50	    47.70	    64.70	    33.70	   158.80	     2.80	     9.00	   327.00	     0.00	     2.50
5934	17/01/2017	    10.00	    15.10	     2.30	    57.20	    96.10	    30.30	   147.20	     3.80	    10.10	     6.00	     0.00	     2.50
5935	18/01/2017	     0.70	     3.70	    -1.80	    65.40	    99.90	    26.80	    89.30	     3.40	     8.30	    26.90	     0.10	     1.40
5936	19/01/2017	     2.30	     3.70	     0.20	    99.30	    99.90	    89.90	    32.60	     4.70	    13.50	    17.40	    14.10	     0.40
5937	20/01/2017	     5.20	     8.90	     3.60	    99.90	    99.90	    99.90	    47.00	     2.10	     5.30	    26.20	     3.70	     0.40
5938	21/01/2017	     7.00	     8.80	     4.60	    88.40	    99.90	    71.30	    47.10	     4.40	    10.00	     6.10	     0.70	     1.00
5939	22/01/2017	     8.80	    12.80	     4.90	    62.20	    80.60	    45.10	   126.80	     4.40	    10.30	   359.30	     0.00	     2.30
5940	23/01/2017	     7.80	    12.60	     4.30	    73.10	    93.10	    48.30	   142.90	     2.10	     6.60	    38.50	     0.00	     1.50
5941	24/01/2017	     9.10	    14.90	     5.30	    61.40	    90.40	    37.20	   135.60	     1.90	     4.70	    54.90	     0.00	     1.80
5942	25/01/2017	     8.00	    14.90	     2.80	    74.70	    99.90	    37.60	   174.00	     2.00	     5.50	    92.60	     0.00	     1.80
5943	26/01/2017	     6.80	    12.10	     1.80	    76.50	    99.90	    52.20	   110.60	     1.90	     3.90	    86.60	     0.00	     1.30
5944	27/01/2017	     9.60	    12.10	     7.40	    85.70	    99.90	    58.80	    80.30	     2.20	     8.80	   194.10	     0.00	     1.20
5945	28/01/2017	     9.90	    14.80	     6.70	    54.00	    67.60	    28.70	   172.70	     3.10	    10.50	   313.30	     0.00	     2.80
5946	29/01/2017	     8.40	    13.20	     4.10	    82.60	    99.90	    56.00	   106.40	     1.80	     4.80	   106.20	     0.00	     1.30
5947	30/01/2017	    10.50	    16.90	     6.10	    84.50	    99.90	    46.50	   155.10	     1.80	     5.30	   104.90	     0.00	     1.80
5948	31/01/2017	     9.80	    16.90	     5.30	    83.10	    99.90	    40.50	   162.60	     1.70	     5.90	    88.20	     0.00	     1.80
5949	01/02/2017	    10.50	    17.50	     4.80	    82.30	    99.90	    45.00	   171.90	     1.70	     5.40	    96.40	     0.00	     1.90
5950	02/02/2017	    10.80	    14.30	     7.00	    89.30	    99.90	    64.60	    70.30	     1.80	     6.00	   152.30	     0.10	     1.20
5951	03/02/2017	    14.60	    18.90	    10.80	    54.50	    72.90	    35.70	   124.50	     3.20	    11.80	   286.40	     0.00	     3.00
5952	04/02/2017	    15.40	    18.70	    12.50	    51.10	    64.20	    38.90	   142.50	     4.10	    10.70	   266.60	     0.00	     3.50
5953	05/02/2017	    14.90	    17.20	    11.10	    46.20	    64.40	    29.50	   184.00	     6.00	    17.30	   274.40	     0.00	     4.30
5954	06/02/2017	    13.20	    19.50	     8.70	    47.20	    60.80	    32.70	   155.00	     3.60	    10.10	   263.70	     0.00	     3.60
5955	07/02/2017	    14.70	    20.50	     8.20	    49.00	    67.70	    34.80	   169.80	     2.30	     8.30	   351.20	     0.00	     2.90
5956	08/02/2017	    11.60	    15.00	     6.60	    38.80	    64.70	    20.20	   199.20	     3.70	     9.60	   344.30	     0.00	     3.40
5957	09/02/2017	     8.90	    14.10	     4.90	    54.50	    99.90	    26.20	   182.00	     2.20	     6.30	   112.50	     0.00	     2.20
5958	10/02/2017	     7.30	    12.00	     3.30	    89.80	    99.90	    63.40	   116.30	     1.90	     4.80	    46.50	     0.00	     1.30
5959	11/02/2017	    10.20	    14.80	     6.50	    92.40	    99.90	    63.10	   110.60	     2.90	     7.60	    23.90	     0.00	     1.60
5960	12/02/2017	    11.70	    17.60	     8.50	    87.00	    99.90	    53.30	   118.20	     2.40	     6.80	    22.10	     0.00	     1.90
5961	13/02/2017	    13.70	    18.30	     9.50	    66.00	    99.90	    38.50	   145.00	     3.10	     9.80	   229.10	     0.10	     2.60
5962	14/02/2017	    10.50	    16.50	     5.30	    72.70	    99.70	    44.90	   157.50	     1.90	     5.50	   100.60	     0.00	     2.00
5963	15/02/2017	     9.60	    15.60	     4.50	    85.40	    99.90	    51.90	   159.60	     2.40	     6.30	    37.00	     0.00	     2.00
5964	16/02/2017	    10.60	    14.70	     6.40	    90.30	    99.90	    59.60	    89.90	     2.30	     5.10	    39.70	     0.00	     1.50
5965	17/02/2017	    10.10	    14.00	     6.40	    95.20	    99.90	    64.00	   104.40	     1.80	     5.30	    91.30	     0.00	     1.40
5966	18/02/2017	    10.90	    14.70	     7.70	    93.50	    99.90	    66.40	   186.40	     1.70	     6.60	   154.50	     0.00	     1.80
5967	19/02/2017	    10.30	    12.30	     8.40	    89.60	    99.90	    61.50	    46.40	     2.60	     8.30	    45.00	     0.00	     1.30
5968	20/02/2017	     9.80	    12.70	     7.50	    89.50	    99.90	    68.80	    79.50	     3.50	     8.80	    28.20	     0.50	     1.40
5969	21/02/2017	    10.40	    15.50	     6.90	    76.60	    99.90	    40.70	   184.20	     3.40	     7.60	    26.30	     0.00	     2.60
5970	22/02/2017	    11.80	    15.80	     8.80	    54.50	    72.90	    38.20	   121.30	     4.20	     8.60	    24.50	     0.00	     3.20
5971	23/02/2017	    13.90	    19.40	    10.60	    79.10	    99.90	    52.10	   158.80	     3.40	     8.30	    22.10	     0.10	     2.60
5972	24/02/2017	    12.70	    17.20	     8.90	    87.90	    99.90	    58.30	    98.10	     1.40	     4.60	    62.30	     0.00	     1.60
5973	25/02/2017	    10.80	    15.40	     7.70	    97.60	    99.90	    85.70	   122.10	     1.70	     5.90	   124.00	     0.00	     1.30
5974	26/02/2017	    11.00	    17.10	     5.90	    95.60	    99.90	    70.10	   182.10	     1.80	     7.40	   143.10	     0.10	     1.90
5975	27/02/2017	    12.40	    17.60	     7.30	    84.40	    99.90	    61.00	   185.50	     1.60	     5.20	   119.40	     0.00	     2.10
5976	28/02/2017	    12.30	    17.70	     6.20	    67.00	    92.40	    43.90	   220.00	     2.00	     7.30	   111.10	     0.00	     2.70
5977	01/03/2017	    12.20	    17.60	     6.00	    69.00	    98.60	    43.00	   222.50	     2.00	     6.70	   124.60	     0.00	     2.70
5978	02/03/2017	    11.70	    19.10	     6.40	    80.50	    99.90	    48.40	   224.70	     2.00	     6.60	   116.20	     0.00	     2.70
5979	03/03/2017	     9.40	    15.30	     4.10	    85.60	    99.90	    56.50	   174.80	     3.40	    13.80	   202.70	     0.20	     2.20
5980	04/03/2017	     9.60	    13.00	     6.80	    72.80	    99.90	    49.60	    89.00	     3.00	    13.70	   268.20	     0.30	     1.80
5981	05/03/2017	    12.00	    17.60	     6.30	    79.50	    99.90	    48.30	   183.70	     1.70	     5.30	   125.40	     0.10	     2.30
5982	06/03/2017	    15.30	    22.90	     9.60	    68.70	    99.90	    34.70	   162.20	     1.60	     5.70	    41.30	     0.00	     2.80
5983	07/03/2017	    15.90	    23.10	     9.80	    57.80	    88.10	    33.60	   223.70	     2.00	     5.50	    98.90	     0.00	     3.50
5984	08/03/2017	    15.60	    22.50	    10.20	    54.60	    95.00	    32.70	   227.00	     2.40	     8.70	    99.50	     0.00	     3.70
5985	09/03/2017	    15.80	    25.60	     8.70	    66.70	    99.90	    25.80	   242.70	     1.90	     4.90	   124.20	     0.00	     4.00
5986	10/03/2017	    19.10	    28.80	    10.20	    31.90	    55.80	    14.20	   251.10	     2.00	     5.40	   100.30	     0.00	     5.00
5987	11/03/2017	    18.90	    26.80	    12.80	    34.30	    43.50	    20.80	   243.20	     2.20	     5.50	   119.30	     0.00	     4.90
5988	12/03/2017	    17.00	    23.60	    12.20	    52.50	    71.60	    37.90	   184.10	     2.80	     8.10	    98.40	     0.00	     4.00
5989	13/03/2017	     7.70	    13.00	     5.50	    91.10	    99.90	    57.40	    23.50	     3.50	     9.60	   352.60	    31.40	     1.50
5990	14/03/2017	    10.90	    13.70	     6.50	    88.40	    99.90	    57.50	    30.90	     3.60	    13.40	    29.10	     9.00	     1.60
5991	15/03/2017	    11.50	    15.80	     8.20	    76.90	    99.90	    49.00	   252.30	     4.50	    10.20	    43.00	     0.00	     3.10
5992	16/03/2017	    11.10	    17.30	     7.10	    82.50	    99.90	    40.90	   261.20	     3.10	     8.20	    39.60	     0.00	     3.30
5993	17/03/2017	    11.20	    16.90	     6.80	    86.90	    99.90	    52.70	   213.00	     2.90	     7.40	    30.70	     0.00	     2.80
5994	18/03/2017	    12.30	    18.90	     6.40	    72.80	    99.90	    36.40	   249.40	     2.10	     5.20	    64.70	     0.00	     3.30
5995	19/03/2017	    13.10	    19.70	     6.90	    58.60	    95.70	    30.80	   271.90	     1.90	     6.10	   113.20	     0.00	     3.60
5996	20/03/2017	    13.80	    19.70	     8.60	    56.50	    75.80	    43.40	   224.70	     1.60	     5.10	   126.60	     0.00	     3.20
5997	21/03/2017	    16.80	    23.40	    10.10	    55.30	    94.20	    32.70	   228.40	     2.00	     6.70	    77.60	     0.00	     3.80
5998	22/03/2017	    13.90	    19.30	     8.80	    59.80	    89.20	    39.30	   243.60	     2.50	     8.90	   104.40	     0.00	     3.60
5999	23/03/2017	    10.30	    13.50	     7.10	    46.70	    70.40	    29.60	   186.30	     2.40	     7.70	   218.60	     0.00	     3.10
6000	24/03/2017	     8.40	    13.20	     4.70	    60.70	    97.60	    32.60	   223.60	     2.20	     6.60	   115.10	     0.00	     2.80
6001	25/03/2017	     9.10	    14.80	     3.50	    76.30	    98.20	    41.00	   278.40	     2.80	     7.90	   139.70	     0.00	     3.20
6002	26/03/2017	    11.10	    17.30	     4.90	    78.60	    99.90	    32.90	   276.10	     2.00	     5.50	    92.60	     0.00	     3.40
6003	27/03/2017	    12.90	    18.00	     7.90	    64.40	    99.90	    32.00	   266.80	     2.90	     9.80	   114.00	     0.00	     3.80
6004	28/03/2017	    13.70	    19.00	     7.80	    65.80	    97.80	    42.60	   282.30	     2.10	     6.30	   124.20	     0.00	     3.60
6005	29/03/2017	    13.60	    20.60	     7.30	    72.10	    99.90	    46.00	   286.00	     2.20	     7.50	   126.10	     0.00	     3.70
6006	30/03/2017	    13.30	    19.60	     7.50	    66.90	    96.60	    28.80	   276.00	     2.10	     7.00	   112.30	     0.00	     3.90
6007	31/03/2017	    14.20	    19.60	     8.70	    66.20	    89.00	    35.10	   268.50	     2.30	     7.70	   120.50	     0.00	     3.90
6008	01/04/2017	    15.70	    20.70	    10.70	    47.10	    71.20	    25.60	   296.80	     2.50	     9.20	   134.10	     0.00	     4.70
6009	02/04/2017	    14.70	    20.00	     8.70	    39.40	    61.20	    27.10	   297.90	     2.40	     6.50	   117.80	     0.00	     4.60
6010	03/04/2017	    12.20	    17.40	     7.40	    72.40	    99.90	    36.20	   299.70	     2.30	     6.70	   132.70	     0.00	     3.70
6011	04/04/2017	    13.40	    20.20	     6.80	    61.50	    98.40	    29.30	   299.60	     2.30	     7.00	   112.10	     0.00	     4.20
6012	05/04/2017	    13.20	    19.70	     7.50	    60.30	    79.80	    32.30	   257.80	     2.60	     7.90	   113.40	     0.00	     4.10
6013	06/04/2017	    12.60	    17.10	     8.30	    75.70	    95.50	    51.60	   230.60	     2.20	     7.50	   107.90	     0.00	     3.10
6014	07/04/2017	    12.60	    18.40	     6.80	    69.70	    99.90	    38.60	   254.40	     2.30	     8.10	   113.20	     0.00	     3.50
6015	08/04/2017	    12.50	    18.40	     6.70	    78.50	    99.90	    42.30	   279.10	     2.30	     7.70	   114.60	     0.00	     3.60
6016	09/04/2017	    12.60	    18.30	     7.70	    89.80	    99.90	    65.40	   221.80	     2.30	     7.70	    99.80	     0.00	     2.80
6017	10/04/2017	    13.10	    19.50	     7.60	    82.20	    99.90	    42.40	   294.00	     2.50	     7.30	    97.40	     0.00	     3.90
6018	11/04/2017	    14.50	    20.30	     8.10	    67.40	    99.90	    38.30	   306.50	     2.10	     6.60	   133.40	     0.00	     4.10
6019	12/04/2017	    15.80	    21.70	     9.80	    69.50	    97.70	    44.80	   303.60	     2.00	     5.90	   139.50	     0.00	     4.20
6020	13/04/2017	    20.80	    28.40	    12.20	    40.60	    75.30	    21.30	   293.70	     2.30	     6.70	   131.80	     0.00	     5.80
6021	14/04/2017	    22.00	    28.50	    16.30	    33.90	    50.80	    19.40	   286.60	     2.70	     7.00	   110.80	     0.00	     6.50
6022	15/04/2017	    19.90	    26.20	    14.50	    44.40	    69.30	    28.00	   279.30	     2.40	     8.10	   116.60	     0.00	     5.50
6023	16/04/2017	    15.60	    21.20	    11.50	    89.40	    99.90	    64.30	   227.10	     2.10	     6.70	   111.10	     0.00	     3.20
6024	17/04/2017	    17.40	    24.00	    12.00	    74.30	    99.90	    32.40	   309.10	     2.10	     7.10	   126.30	     0.00	     4.80
6025	18/04/2017	    17.70	    23.60	    11.20	    62.40	    95.70	    34.40	   301.60	     2.30	     7.00	   117.20	     0.00	     4.80
6026	19/04/2017	    15.10	    18.60	    12.50	    72.80	    99.90	    49.90	   158.30	     3.80	     7.70	    49.90	     0.00	     3.10
6027	20/04/2017	    13.20	    17.10	     9.50	    62.90	    87.70	    40.70	   239.70	     4.30	    10.30	    51.00	     0.00	     4.00
6028	21/04/2017	    12.10	    16.40	     8.90	    62.40	    85.30	    40.40	   255.80	     4.10	    10.00	    39.80	     0.00	     4.00
6029	22/04/2017	    13.10	    18.20	     8.40	    72.40	    97.50	    47.80	   252.70	     2.90	     8.30	    42.60	     0.00	     3.60
6030	23/04/2017	    14.20	    19.90	     8.80	    77.00	    99.90	    39.00	   307.80	     2.10	     6.70	   109.00	     0.00	     4.20
6031	24/04/2017	    15.30	    20.30	     9.60	    64.80	    98.40	    36.70	   303.20	     2.20	     7.10	   146.40	     0.00	     4.30
6032	25/04/2017	    16.60	    19.80	    13.40	    76.70	    99.90	    50.20	   263.40	     2.40	     7.70	   143.60	     0.10	     3.80
6033	26/04/2017	    18.80	    23.00	    13.90	    56.20	    80.70	    40.10	   286.10	     2.30	     7.30	   133.00	     0.00	     4.80
6034	27/04/2017	    13.70	    16.40	    11.10	    99.60	    99.90	    93.40	    65.40	     2.10	     7.30	    72.70	     8.60	     1.10
6035	28/04/2017	     9.60	    10.90	     8.70	    99.90	    99.90	    99.90	    24.50	     2.80	     5.80	    16.50	     4.70	     0.50
6036	29/04/2017	    10.70	    12.10	     9.10	    99.90	    99.90	    99.90	    45.00	     1.70	     4.40	    10.90	     0.00	     0.70
6037	30/04/2017	    16.50	    23.40	    10.70	    76.70	    99.90	    32.90	   307.90	     2.90	     8.60	   221.60	     0.00	     5.10
6038	01/05/2017	    15.80	    18.80	    11.70	    66.10	    99.90	    46.40	   326.30	     2.70	    11.00	   150.70	     0.00	     4.40
6039	02/05/2017	    14.50	    19.40	     8.80	    82.10	    99.90	    50.40	   343.50	     2.10	     7.10	   131.40	     0.00	     4.30
6040	03/05/2017	    15.80	    22.30	    10.10	    78.10	    99.90	    36.70	   343.00	     2.10	     7.20	   100.80	     0.00	     4.90
6041	04/05/2017	    17.20	    23.70	    10.60	    74.00	    99.90	    31.10	   303.60	     1.70	     5.20	    68.80	     0.00	     4.70
6042	05/05/2017	    17.80	    22.10	    13.80	    83.40	    99.90	    62.00	   312.10	     2.60	     6.80	   119.20	     0.00	     4.30
6043	06/05/2017	    18.60	    22.50	    14.10	    45.40	    64.30	    31.60	   351.20	     2.30	     8.10	   139.30	     0.00	     5.70
6044	07/05/2017	    18.20	    23.80	    13.10	    49.60	    68.90	    31.00	   346.50	     2.60	     7.70	   126.20	     0.00	     5.90
6045	08/05/2017	    18.90	    24.50	    12.20	    35.40	    65.60	    15.20	   347.40	     2.30	     6.20	   142.10	     0.00	     6.10
6046	09/05/2017	    18.90	    25.50	    12.40	    45.70	    73.20	    24.70	   321.20	     2.30	     6.90	   119.20	     0.00	     5.80
6047	10/05/2017	    19.90	    24.10	    14.80	    59.30	    88.60	    38.30	   308.50	     2.20	     7.60	   133.20	     0.00	     5.20
6048	11/05/2017	    19.90	    24.10	    15.20	    45.20	    59.60	    27.50	   197.40	     2.60	     8.90	   221.00	     0.00	     5.00
6049	12/05/2017	    19.20	    23.70	    15.10	    50.60	    66.40	    35.10	   246.60	     2.30	     8.20	   184.30	     0.00	     4.90
6050	13/05/2017	    19.70	    24.20	    14.70	    48.90	    68.30	    35.50	   347.40	     2.50	     7.60	   126.30	     0.00	     5.90
6051	14/05/2017	    19.90	    25.60	    13.80	    46.10	    69.00	    30.60	   351.80	     2.40	     8.40	   127.90	     0.00	     6.20
6052	15/05/2017	    19.90	    25.50	    12.90	    49.90	    75.30	    33.90	   334.70	     2.30	     7.40	   124.80	     0.00	     5.80
6053	16/05/2017	    20.10	    27.20	    13.60	    47.20	    78.00	    25.20	   297.80	     2.30	     7.60	    80.00	     0.00	     5.90
6054	17/05/2017	    19.60	    26.90	    13.30	    47.60	    71.00	    20.30	   304.10	     2.50	     7.60	    80.70	     0.00	     6.20
6055	18/05/2017	    20.00	    26.30	    13.60	    45.10	    58.80	    30.60	   347.70	     2.50	     8.60	   124.50	     0.00	     6.40
6056	19/05/2017	    17.40	    21.50	    12.40	    76.50	    99.90	    62.50	   342.60	     2.60	     8.20	   117.40	     0.00	     4.60
6057	20/05/2017	    17.90	    24.10	    12.00	    69.80	    99.80	    36.90	   358.10	     2.40	     7.20	   119.30	     0.00	     5.50
6058	21/05/2017	    18.60	    25.50	    12.40	    55.30	    95.90	    30.40	   257.20	     2.40	     6.30	    43.90	     0.00	     5.00
6059	22/05/2017	    19.70	    26.70	    15.60	    56.90	    88.70	    18.10	   328.50	     2.50	     8.90	   108.30	     0.00	     6.30
6060	23/05/2017	    19.60	    26.40	    13.10	    65.20	    99.90	    27.70	   345.40	     2.20	     7.60	    86.30	     0.00	     5.90
6061	24/05/2017	    21.00	    27.60	    13.30	    48.30	    87.30	    25.60	   348.20	     2.40	     6.90	    74.10	     0.00	     6.40
6062	25/05/2017	    22.80	    29.50	    16.40	    42.60	    62.90	    23.70	   335.60	     2.30	     7.30	    76.00	     0.00	     6.80
6063	26/05/2017	    24.00	    30.60	    17.70	    36.00	    67.90	    21.20	   330.80	     2.20	     5.90	    65.20	     0.00	     6.90
6064	27/05/2017	    22.40	    27.90	    16.40	    48.70	    80.00	    30.70	   347.90	     2.80	     7.60	    49.30	     0.00	     6.70
6065	28/05/2017	    22.10	    28.60	    17.20	    45.70	    65.50	    26.70	   325.20	     3.30	     8.00	    44.00	     0.00	     7.30
6066	29/05/2017	    20.00	    23.30	    16.50	    54.80	    72.50	    42.90	   325.20	     2.40	     7.10	   137.70	     0.00	     5.60
6067	30/05/2017	    19.90	    25.10	    15.60	    68.90	    92.50	    42.70	   331.10	     2.20	     9.80	   118.10	     0.00	     5.50
6068	31/05/2017	    19.80	    25.10	    14.50	    79.60	    99.90	    54.00	   350.10	     2.50	     9.40	   115.00	     0.00	     5.30
6069	01/06/2017	    20.70	    27.00	    15.50	    81.00	    99.90	    48.80	   332.80	     2.30	     9.10	   126.90	     0.00	     5.50
6070	02/06/2017	    22.00	    27.20	    15.90	    68.70	    97.40	    39.70	   329.70	     2.40	     7.60	   115.60	     0.00	     5.80
6071	03/06/2017	    21.50	    26.10	    16.60	    72.20	    99.90	    47.60	   313.30	     2.30	     7.20	   137.60	     0.00	     5.30
6072	04/06/2017	    20.50	    23.90	    17.00	    88.10	    99.90	    69.90	   232.00	     2.00	     8.10	   146.50	     0.00	     3.70
6073	05/06/2017	    20.40	    25.60	    15.10	    71.40	    99.90	    36.20	   355.90	     2.60	     8.10	   138.60	     0.00	     5.90
6074	06/06/2017	    22.40	    27.70	    15.40	    61.70	    99.90	    29.80	   355.90	     2.10	     6.80	   151.00	     0.00	     6.20
6075	07/06/2017	    21.90	    28.20	    15.10	    66.20	    99.90	    38.80	   354.50	     2.50	     7.60	   100.80	     0.00	     6.20
6076	08/06/2017	    22.00	    29.40	    16.50	    73.30	    99.90	    34.10	   349.00	     2.70	     7.70	    73.80	     0.00	     6.50
6077	09/06/2017	    21.10	    24.90	    16.90	    84.40	    99.90	    64.50	   304.40	     1.80	     7.00	   148.50	     0.00	     4.70
6078	10/06/2017	    21.50	    26.70	    15.30	    81.70	    99.90	    48.00	   303.40	     1.80	     6.80	   131.50	     0.00	     5.10
6079	11/06/2017	    22.80	    29.80	    15.10	    55.80	    99.90	    23.50	   360.30	     2.40	     7.40	   107.30	     0.00	     6.80
6080	12/06/2017	    24.00	    30.00	    16.70	    44.30	    59.80	    27.20	   353.50	     2.40	     7.80	    92.80	     0.00	     7.10
6081	13/06/2017	    25.00	    31.70	    17.80	    51.90	    88.70	    23.20	   350.90	     2.30	     6.70	    64.70	     0.00	     7.10
6082	14/06/2017	    25.70	    31.80	    19.90	    56.40	    83.30	    31.40	   345.50	     2.10	     6.20	    89.70	     0.00	     6.90
6083	15/06/2017	    26.40	    32.30	    19.80	    55.30	    70.40	    30.80	   341.20	     1.70	     6.00	   120.70	     0.00	     6.70
6084	16/06/2017	    27.30	    32.50	    21.30	    42.70	    57.60	    31.30	   353.30	     2.50	     8.00	   105.10	     0.00	     7.70
6085	17/06/2017	    24.90	    31.40	    18.90	    50.20	    62.70	    34.10	   337.40	     2.50	     7.80	   115.30	     0.00	     7.20
6086	18/06/2017	    24.60	    29.90	    19.10	    50.30	    76.90	    32.90	   329.20	     2.10	     7.40	   124.80	     0.00	     6.50
6087	19/06/2017	    24.20	    28.80	    19.80	    69.00	    99.90	    42.80	   343.50	     2.50	     8.50	   117.30	     0.00	     6.20
6088	20/06/2017	    24.90	    29.50	    19.70	    64.90	    99.90	    39.40	   341.00	     2.50	     8.10	   108.50	     0.00	     6.40
6089	21/06/2017	    25.10	    31.00	    18.90	    50.60	    73.90	    26.30	   345.50	     2.30	     7.80	   119.80	     0.00	     7.10
6090	22/06/2017	    25.10	    29.80	    18.60	    42.50	    59.20	    27.50	   347.60	     2.00	     6.60	   150.20	     0.00	     6.80
6091	23/06/2017	    26.10	    31.20	    19.90	    50.40	    73.20	    40.10	   344.90	     1.80	     6.90	   153.40	     0.00	     6.60
6092	24/06/2017	    27.60	    33.00	    20.10	    44.90	    89.50	    25.20	   343.10	     2.00	     6.80	   142.00	     0.00	     7.00
6093	25/06/2017	    26.60	    33.40	    19.80	    45.00	    75.20	    25.80	   261.20	     2.20	     6.20	    72.00	     0.00	     6.40
6094	26/06/2017	    23.80	    26.40	    19.30	    79.90	    95.90	    59.40	   341.20	     2.70	     8.40	   122.30	     0.00	     5.60
6095	27/06/2017	    27.50	    34.30	    20.00	    51.90	    93.00	    12.40	   264.40	     1.90	     7.80	   277.60	     0.00	     6.40
6096	28/06/2017	    26.90	    31.70	    21.60	    34.50	    52.00	    26.10	   371.90	     3.70	     9.30	   287.10	     0.00	     8.90
6097	29/06/2017	    24.40	    27.80	    19.50	    39.50	    57.40	    14.80	   363.00	     3.10	     8.50	   222.30	     0.00	     7.80
6098	30/06/2017	    21.70	    25.70	    18.00	    33.10	    38.90	    24.70	   367.30	     3.30	     7.90	    74.60	     0.00	     7.70
6099	01/07/2017	    19.90	    25.70	    15.10	    53.30	    83.90	    27.60	   285.10	     2.60	     9.20	   119.20	     1.00	     5.70
6100	02/07/2017	    19.80	    24.00	    14.60	    64.90	    90.70	    43.50	   359.30	     2.30	     7.90	   137.80	     0.00	     5.60
6101	03/07/2017	    22.10	    27.30	    16.10	    53.70	    72.80	    31.30	   364.50	     2.30	     7.10	   102.60	     0.00	     6.60
6102	04/07/2017	    22.70	    28.70	    15.70	    58.20	    86.10	    35.90	   361.70	     2.40	     7.40	    96.60	     0.00	     6.50
6103	05/07/2017	    22.70	    28.70	    17.70	    69.70	    84.80	    51.60	   335.90	     2.20	     6.90	   131.50	     0.00	     5.90
6104	06/07/2017	    26.50	    31.30	    21.70	    49.50	    81.70	    30.00	   257.70	     2.10	     7.90	    57.40	     0.00	     5.90
6105	07/07/2017	    24.00	    26.50	    21.10	    67.50	    83.80	    48.50	   211.20	     2.30	     6.80	   119.50	     0.00	     4.60
6106	08/07/2017	    24.10	    27.80	    18.70	    57.20	    92.50	    36.70	   349.60	     2.50	     7.50	   132.80	     0.00	     6.30
6107	09/07/2017	    25.90	    29.70	    19.80	    42.50	    57.50	    35.30	   348.60	     2.50	     7.80	   151.20	     0.00	     7.10
6108	10/07/2017	    25.80	    29.80	    20.50	    43.80	    57.90	    35.50	   350.30	     2.30	     7.80	   140.10	     0.00	     7.00
6109	11/07/2017	    25.40	    29.60	    20.30	    54.90	    76.80	    38.60	   333.70	     1.80	     6.60	   155.00	     0.00	     6.30
6110	12/07/2017	    26.70	    32.50	    20.50	    55.90	    79.80	    39.20	   330.60	     1.80	     5.40	   160.70	     0.00	     6.50
6111	13/07/2017	    26.70	    30.80	    21.50	    66.90	    88.00	    49.90	   316.50	     1.90	     6.10	   161.20	     0.00	     6.00
6112	14/07/2017	    25.40	    31.00	    21.20	    78.90	    95.70	    56.50	   328.20	     2.10	     7.70	   132.60	     0.00	     6.00
6113	15/07/2017	    24.60	    28.30	    21.70	    69.20	    88.10	    47.00	   333.30	     2.70	     8.60	   116.20	     0.00	     6.20
6114	16/07/2017	    24.30	    29.10	    19.00	    59.30	    89.20	    32.30	   342.80	     2.30	     7.40	   129.40	     0.00	     6.50
6115	17/07/2017	    24.60	    29.00	    18.90	    54.10	    68.30	    37.50	   305.70	     2.20	     7.60	   142.70	     0.00	     6.10
6116	18/07/2017	    26.10	    30.10	    21.80	    53.60	    69.20	    32.90	   300.20	     2.10	     6.80	   144.00	     0.00	     6.30
6117	19/07/2017	    25.40	    28.90	    21.80	    55.70	    74.50	    40.90	   329.40	     2.50	     8.50	   131.80	     0.00	     6.50
6118	20/07/2017	    25.50	    31.80	    19.70	    57.50	    82.80	    29.30	   337.20	     2.40	     8.70	   138.80	     0.00	     7.00
6119	21/07/2017	    24.50	    27.40	    20.40	    69.70	    88.30	    53.10	   330.50	     2.20	     6.60	   137.50	     0.00	     5.70
6120	22/07/2017	    24.20	    28.60	    19.20	    67.70	    80.90	    47.10	   328.00	     2.30	     7.10	   129.40	     0.00	     6.00
6121	23/07/2017	    25.00	    29.50	    21.50	    61.50	    79.80	    40.60	   303.60	     2.00	     6.90	   155.10	     0.00	     6.00
6122	24/07/2017	    24.80	    30.00	    18.30	    58.60	    73.60	    39.30	   334.30	     2.20	     6.90	   134.10	     0.00	     6.40
6123	25/07/2017	    23.80	    28.70	    18.60	    72.90	    85.90	    49.90	   318.80	     2.60	     7.90	   129.40	     0.00	     5.90
6124	26/07/2017	    24.90	    28.00	    21.90	    71.40	    86.60	    57.80	   305.60	     1.90	     7.20	   173.50	     0.00	     5.40
6125	27/07/2017	    25.30	    29.80	    19.90	    59.60	    86.20	    38.40	   308.30	     1.80	     6.90	   166.00	     0.00	     5.80
6126	28/07/2017	    27.40	    32.90	    21.10	    48.10	    67.60	    30.70	   313.80	     2.00	     7.00	   135.80	     0.00	     6.70
6127	29/07/2017	    26.70	    31.40	    20.30	    46.50	    57.10	    30.50	   320.20	     2.10	     6.50	   136.40	     0.00	     6.70
6128	30/07/2017	    27.60	    34.00	    20.60	    49.80	    79.20	    30.50	   323.80	     2.10	     6.80	   145.20	     0.00	     6.90
6129	31/07/2017	    25.60	    31.20	    20.50	    60.20	    82.20	    44.10	   294.80	     2.10	     6.90	   145.20	     0.00	     5.90
6130	01/08/2017	    26.80	    32.80	    23.00	    68.30	    84.10	    47.00	   211.00	     2.30	     7.90	   131.70	     0.00	     5.20
6131	02/08/2017	    27.40	    32.60	    23.60	    67.40	    89.70	    39.90	   231.20	     2.30	     6.90	   116.90	     0.00	     5.50
6132	03/08/2017	    28.20	    32.50	    23.40	    63.60	    90.50	    44.20	   304.80	     1.80	     6.40	   148.10	     0.00	     6.00
6133	04/08/2017	    29.10	    34.70	    23.70	    46.80	    63.20	    32.50	   309.10	     2.20	     7.20	   136.10	     0.00	     7.10
6134	05/08/2017	    28.00	    32.60	    21.80	    46.20	    73.20	    35.10	   308.10	     2.10	     6.40	   147.70	     0.00	     6.50
6135	06/08/2017	    26.30	    30.20	    21.30	    72.00	    85.50	    60.70	   294.80	     2.40	     8.00	   139.40	     0.00	     5.50
6136	07/08/2017	    26.80	    31.50	    22.90	    74.70	    88.70	    41.30	   217.50	     2.00	    14.30	   183.20	     0.00	     5.00
6137	08/08/2017	    28.60	    35.80	    22.00	    60.70	    92.80	    28.10	   266.00	     2.30	     8.40	   118.40	     0.00	     6.50
6138	09/08/2017	    25.50	    29.50	    21.90	    67.00	    81.00	    51.50	   301.60	     2.60	     7.30	   126.50	     0.00	     5.90
6139	10/08/2017	    22.70	    25.50	    20.70	    68.90	    84.30	    52.30	   138.00	     2.90	     7.20	    83.50	     0.00	     3.70
6140	11/08/2017	    23.00	    26.60	    18.20	    62.40	    81.20	    39.10	   309.70	     2.60	     8.40	   123.70	     0.00	     5.70
6141	12/08/2017	    22.70	    29.00	    17.70	    63.20	    80.80	    39.50	   308.50	     2.60	     9.50	    96.60	     0.00	     6.00
6142	13/08/2017	    23.30	    29.10	    18.30	    64.90	    84.50	    42.00	   291.70	     2.70	     7.70	    76.40	     0.00	     5.80
6143	14/08/2017	    24.60	    31.70	    19.60	    60.80	    78.70	    31.00	   288.40	     2.70	     7.90	    57.90	     0.00	     6.50
6144	15/08/2017	    25.60	    31.70	    21.40	    65.20	    86.70	    46.50	   270.50	     2.70	     7.40	    82.50	     0.00	     5.80
6145	16/08/2017	    25.20	    29.10	    21.10	    78.00	    91.70	    61.80	   263.00	     1.90	     7.50	   163.60	     0.00	     4.70
6146	17/08/2017	    25.20	    29.50	    20.70	    75.30	    92.50	    59.70	   278.90	     1.90	     6.30	   155.20	     0.00	     4.90
6147	18/08/2017	    25.90	    31.90	    20.70	    69.50	    86.10	    51.10	   290.30	     2.00	     6.50	   167.90	     0.00	     5.60
6148	19/08/2017	    25.20	    30.40	    19.60	    74.30	    93.90	    53.40	   275.20	     2.10	     7.50	   142.10	     0.00	     5.10
6149	20/08/2017	    25.00	    30.80	    21.10	    70.80	    90.30	    47.50	   276.80	     2.90	     8.00	    90.70	     0.00	     5.70
6150	21/08/2017	    24.20	    29.20	    19.90	    68.50	    85.80	    47.90	   277.70	     2.50	     8.30	   100.40	     0.00	     5.40
6151	22/08/2017	    24.20	    28.90	    18.30	    62.60	    83.40	    33.60	   286.50	     1.90	     6.70	   155.70	     0.00	     5.40
6152	23/08/2017	    24.60	    30.90	    19.30	    61.40	    86.20	    41.00	   289.20	     2.00	     6.00	   136.00	     0.00	     5.60
6153	24/08/2017	    24.00	    30.30	    18.00	    68.40	    91.60	    42.70	   278.80	     2.00	     7.00	   123.20	     0.00	     5.20
6154	25/08/2017	    24.90	    30.30	    20.10	    68.90	    94.10	    46.30	   246.40	     2.00	     5.90	   152.00	     0.00	     4.80
6155	26/08/2017	    26.10	    30.60	    21.30	    68.70	    90.40	    41.50	   260.60	     2.00	     7.30	   134.00	     0.00	     5.20
6156	27/08/2017	    25.90	    32.30	    22.20	    65.80	    89.70	    40.90	   158.60	     1.90	     6.70	    60.70	     0.00	     4.20
6157	28/08/2017	    23.80	    27.20	    20.80	    73.70	    88.60	    53.40	   104.50	     2.50	     9.20	   139.40	     0.00	     3.10
6158	29/08/2017	    20.70	    23.90	    18.10	    82.20	    95.60	    61.10	    98.50	     1.90	     6.60	   142.20	    24.20	     2.40
6159	30/08/2017	    19.20	    24.20	    17.30	    89.50	    99.80	    60.30	    62.80	     1.60	     5.40	    58.40	    36.40	     1.90
6160	31/08/2017	    22.70	    27.40	    18.60	    76.50	    99.30	    50.60	   233.90	     2.00	     6.90	    94.10	     0.10	     4.20
6161	01/09/2017	    22.80	    27.00	    19.70	    78.90	    96.20	    56.70	   156.10	     2.60	     7.90	    80.20	     0.00	     3.50
6162	02/09/2017	    22.20	    25.30	    20.70	    83.20	    95.60	    65.90	   175.80	     1.90	     7.10	   135.60	     0.00	     3.20
6163	03/09/2017	    22.40	    26.10	    19.80	    79.20	    93.20	    62.30	   223.50	     1.90	     7.40	   174.70	     0.00	     3.80
6164	04/09/2017	    25.00	    29.60	    19.90	    63.70	    90.00	    42.90	   270.80	     2.30	     7.40	   120.10	     0.00	     5.20
6165	05/09/2017	    23.70	    28.80	    19.90	    74.30	    94.30	    38.80	   270.30	     2.20	     6.40	    98.40	     0.00	     5.10
6166	06/09/2017	    23.20	    28.60	    18.70	    68.00	    91.60	    35.00	   256.20	     2.20	     6.90	   128.90	     0.00	     5.00
6167	07/09/2017	    22.60	    27.10	    19.00	    78.80	    93.00	    54.80	   245.20	     2.10	     7.50	   138.70	     0.00	     4.30
6168	08/09/2017	    22.50	    26.00	    19.10	    81.60	    96.70	    63.50	   230.30	     2.00	     7.20	   166.20	     0.00	     3.80
6169	09/09/2017	    25.10	    30.30	    18.30	    47.90	    94.50	    14.30	   141.50	     2.70	     8.60	   279.20	     0.00	     4.90
6170	10/09/2017	    21.60	    26.80	    17.50	    42.20	    71.50	    21.30	   275.80	     3.10	     8.90	    64.80	     0.00	     6.00
6171	11/09/2017	    22.60	    29.00	    16.20	    41.40	    70.70	    22.70	   271.30	     2.70	     8.80	   136.50	     0.00	     5.90
6172	12/09/2017	    23.50	    30.00	    19.30	    51.70	    75.30	    26.80	   262.80	     2.70	     9.00	   127.50	     0.00	     5.90
6173	13/09/2017	    21.80	    28.30	    16.80	    56.70	    79.40	    27.50	   265.70	     2.10	     6.50	   123.70	     0.00	     5.10
6174	14/09/2017	    23.70	    30.50	    16.90	    44.60	    60.90	    31.70	   263.80	     2.30	     7.20	   122.70	     0.00	     5.60
6175	15/09/2017	    23.20	    26.70	    19.90	    67.80	    85.10	    39.10	   249.30	     2.80	     9.90	   118.70	     0.00	     4.90
6176	16/09/2017	    19.70	    22.80	    17.40	    72.20	    84.40	    56.50	   187.50	     2.40	     7.80	   135.10	     0.00	     3.40
6177	17/09/2017	    19.60	    25.00	    15.40	    76.20	    92.30	    48.20	   231.00	     2.00	     6.80	   151.00	     0.00	     3.80
6178	18/09/2017	    21.50	    27.80	    15.10	    53.90	    88.70	    23.40	   254.30	     2.40	     8.80	   124.00	     0.00	     5.00
6179	19/09/2017	    21.10	    26.80	    15.80	    58.40	    82.60	    27.70	   245.50	     2.40	     7.40	   109.20	     0.00	     4.80
6180	20/09/2017	    19.60	    24.60	    15.20	    71.40	    89.50	    53.20	   216.60	     2.10	     6.20	   138.60	     0.00	     3.60
6181	21/09/2017	    20.00	    26.60	    13.80	    66.20	    85.60	    42.60	   239.80	     2.30	     6.50	   122.40	     0.00	     4.30
6182	22/09/2017	    20.80	    26.40	    16.60	    69.10	    84.90	    49.20	   214.30	     2.70	     8.10	    65.30	     0.00	     4.10
6183	23/09/2017	    20.20	    25.60	    16.40	    73.50	    92.00	    48.90	   161.80	     2.30	     6.70	    60.00	     0.00	     3.30
6184	24/09/2017	    20.00	    26.50	    14.40	    73.70	    94.00	    46.80	   238.90	     2.00	     6.80	   143.60	     0.00	     3.90
6185	25/09/2017	    22.40	    29.90	    16.30	    45.90	    56.60	    30.60	   237.70	     2.70	     7.80	   129.20	     0.00	     5.60
6186	26/09/2017	    21.80	    25.60	    16.20	    64.80	    84.20	    39.60	   204.90	     2.20	     7.10	   132.90	     0.00	     3.90
6187	27/09/2017	    20.80	    25.00	    17.30	    79.30	    92.60	    57.90	   178.10	     2.10	     7.70	   139.60	     0.00	     3.10
6188	28/09/2017	    20.70	    25.30	    18.10	    76.00	    93.20	    53.60	   134.50	     1.90	     7.30	    66.90	     0.00	     2.80
6189	29/09/2017	    19.70	    23.80	    16.50	    76.40	    90.30	    56.40	   183.80	     2.10	     7.10	   135.20	     0.00	     3.10
6190	30/09/2017	    18.90	    23.50	    14.30	    82.50	    96.50	    62.50	   198.80	     2.00	     6.40	   155.50	     0.00	     2.90
6191	01/10/2017	    19.70	    23.70	    16.10	    82.30	    96.00	    64.20	   128.40	     1.40	     5.70	   140.00	     0.00	     2.20
6192	02/10/2017	    20.40	    24.60	    17.10	    77.80	    91.50	    59.40	   162.40	     2.20	     7.60	   124.30	     0.00	     2.90
6193	03/10/2017	    20.00	    25.20	    15.80	    77.20	    94.90	    51.40	   217.40	     2.00	     6.60	   131.90	     0.00	     3.40
6194	04/10/2017	    19.90	    24.00	    16.40	    79.40	    94.50	    63.60	   139.80	     1.80	     7.10	   126.90	     0.00	     2.50
6195	05/10/2017	    19.50	    25.10	    15.00	    78.60	    97.20	    54.50	   206.40	     1.90	     5.90	   131.70	     0.10	     3.20
6196	06/10/2017	    20.00	    26.40	    14.80	    74.60	    94.00	    48.80	   210.90	     2.00	     6.80	   135.00	     0.00	     3.50
6197	07/10/2017	    19.20	    24.20	    15.70	    81.70	    94.60	    57.00	   146.20	     2.30	     6.70	   105.40	     0.00	     2.70
6198	08/10/2017	    18.70	    23.50	    14.00	    78.30	    96.60	    55.10	   197.80	     1.90	     6.00	   152.20	     0.00	     2.90
6199	09/10/2017	    18.80	    23.80	    14.30	    77.60	    92.50	    53.10	   205.00	     2.00	     6.60	   158.90	     0.00	     3.10
6200	10/10/2017	    18.80	    23.80	    15.60	    83.10	    94.70	    62.60	   175.60	     1.80	     5.90	   142.00	     0.00	     2.60
6201	11/10/2017	    18.50	    24.20	    14.00	    85.80	    99.90	    61.40	   190.60	     1.70	     5.60	   135.70	     0.10	     2.70
6202	12/10/2017	    19.80	    25.90	    14.40	    74.10	    97.90	    47.20	   181.50	     1.80	     6.30	   150.00	     0.20	     3.00
6203	13/10/2017	    19.90	    27.00	    14.50	    58.60	    83.00	    31.90	   183.30	     2.10	     6.70	   140.30	     0.00	     3.80
6204	14/10/2017	    19.60	    27.70	    14.00	    67.40	    96.10	    31.40	   189.40	     1.90	     6.00	    99.20	     0.00	     3.60
6205	15/10/2017	    19.50	    26.20	    15.60	    80.50	    97.60	    48.60	   187.30	     2.30	     7.30	    55.70	     0.00	     3.30
6206	16/10/2017	    18.50	    24.20	    15.30	    78.30	    93.40	    47.80	   188.70	     2.30	     6.70	    80.10	     0.00	     3.20
6207	17/10/2017	    17.90	    22.80	    13.80	    82.80	    95.50	    59.50	   132.60	     1.80	     5.30	   146.40	     0.10	     2.20
6208	18/10/2017	    18.10	    20.40	    16.50	    82.90	    98.10	    61.60	    58.70	     1.50	     7.00	   214.60	     2.30	     1.50
6209	19/10/2017	    16.00	    21.10	    12.20	    66.90	    91.60	    40.70	   164.30	     2.10	     7.60	    21.60	     4.90	     2.70
6210	20/10/2017	    17.50	    24.10	    12.20	    63.70	    78.20	    42.90	   185.80	     2.30	     7.00	   108.30	     0.00	     3.30
6211	21/10/2017	    18.20	    24.10	    13.50	    66.80	    84.70	    46.20	   180.00	     1.90	     5.90	   110.00	     0.00	     2.90
6212	22/10/2017	    18.40	    23.10	    15.10	    76.20	    95.50	    56.80	   122.00	     1.90	     7.30	   105.30	     0.00	     2.20
6213	23/10/2017	    17.60	    22.00	    14.20	    87.10	    97.90	    66.10	   126.90	     1.50	     6.40	   146.60	     0.00	     1.90
6214	24/10/2017	    16.50	    21.90	    12.20	    86.40	    99.90	    63.20	   174.50	     1.60	     4.80	   127.20	     0.50	     2.20
6215	25/10/2017	    17.10	    23.70	    10.80	    64.40	    89.60	    40.70	   179.90	     1.90	     4.90	   114.20	     0.00	     2.80
6216	26/10/2017	    16.80	    24.60	    10.00	    65.70	    87.70	    38.10	   179.80	     1.70	     4.30	    73.80	     0.00	     2.80
6217	27/10/2017	    17.40	    26.40	    10.30	    57.40	    80.20	    28.30	   180.60	     1.70	     4.30	    65.90	     0.00	     3.20
6218	28/10/2017	    17.10	    21.50	    13.00	    74.80	    96.20	    43.70	   128.90	     2.20	     6.20	    86.80	     0.00	     2.40
6219	29/10/2017	    16.70	    20.90	    13.60	    84.10	    98.10	    62.80	   132.70	     1.80	     6.10	   121.80	     0.00	     1.90
6220	30/10/2017	    15.90	    21.40	    11.60	    81.10	    95.60	    53.40	   163.60	     1.80	     5.50	   121.50	     0.00	     2.20
6221	31/10/2017	    15.60	    19.90	    12.20	    86.30	    98.90	    65.80	    84.80	     1.80	     5.10	    68.60	     0.10	     1.50
6222	01/11/2017	    15.80	    20.20	    12.90	    86.70	    97.10	    71.20	    99.80	     2.10	     6.90	    86.50	     0.00	     1.60
6223	02/11/2017	    15.60	    21.60	    11.60	    87.10	    99.90	    57.80	   154.20	     1.70	     5.80	    88.30	     0.10	     2.00
6224	03/11/2017	    15.50	    19.40	    12.10	    88.30	    98.60	    72.70	    91.80	     1.50	     3.80	    97.30	     0.10	     1.30
6225	04/11/2017	    16.90	    19.80	    13.20	    73.10	    96.30	    46.00	   104.90	     1.90	     6.50	   217.40	     0.00	     1.90
6226	05/11/2017	    16.60	    22.00	    12.40	    55.40	    80.80	    37.50	   125.50	     2.10	     7.90	    21.00	     0.00	     2.60
6227	06/11/2017	    13.70	    18.90	     9.00	    44.10	    62.60	    28.60	   162.40	     3.00	     8.40	    20.60	     0.00	     3.30
6228	07/11/2017	    11.50	    17.40	     5.90	    57.00	    88.50	    30.50	   161.10	     2.20	     5.30	    95.50	     0.00	     2.40
6229	08/11/2017	    12.60	    20.40	     6.80	    60.60	    93.00	    28.20	   159.50	     1.90	     6.40	   103.80	     0.00	     2.40
6230	09/11/2017	    11.90	    15.80	     6.80	    41.00	    54.60	    32.30	   152.00	     3.20	    10.10	    26.10	     0.00	     2.90
6231	10/11/2017	    11.30	    17.10	     7.30	    46.20	    55.40	    30.40	   157.70	     2.30	     6.20	    35.00	     0.00	     2.60
6232	11/11/2017	    12.90	    19.50	     8.30	    55.00	    67.40	    37.20	   153.00	     2.00	     6.70	    85.00	     0.00	     2.40
6233	12/11/2017	    14.40	    22.80	     8.10	    50.40	    68.80	    25.40	   155.70	     1.90	     4.60	    87.70	     0.00	     2.80
6234	13/11/2017	    14.50	    20.40	     9.30	    38.40	    52.10	    27.80	   153.80	     3.10	     8.60	    33.30	     0.00	     3.50
6235	14/11/2017	     9.80	    15.70	     4.10	    40.10	    61.10	    25.50	   153.90	     2.10	     6.20	    56.90	     0.00	     2.30
6236	15/11/2017	     9.90	    16.00	     4.30	    67.00	    88.90	    51.40	   149.70	     2.00	     5.80	   122.20	     0.00	     1.70
6237	16/11/2017	    10.70	    17.50	     5.70	    79.30	    95.50	    48.10	   154.00	     1.80	     5.80	   111.20	     0.00	     1.70
6238	17/11/2017	    10.80	    17.20	     5.30	    85.60	    97.90	    56.30	   148.70	     1.60	     4.70	   113.10	     0.00	     1.50
6239	18/11/2017	    11.20	    18.40	     6.00	    86.20	    98.60	    57.70	   149.20	     1.60	     5.20	   105.20	     0.00	     1.50
6240	19/11/2017	    10.80	    17.90	     5.40	    84.90	    98.80	    61.00	   149.00	     1.70	     4.10	    86.20	     0.10	     1.40
6241	20/11/2017	    11.60	    19.00	     5.90	    78.10	    96.70	    48.90	   149.80	     1.60	     4.90	   102.60	     0.00	     1.60
6242	21/11/2017	    12.10	    19.80	     7.10	    67.30	    92.10	    42.10	   150.90	     1.80	     4.90	    95.70	     0.00	     1.90
6243	22/11/2017	    11.10	    18.50	     5.90	    65.20	    91.30	    42.80	   139.70	     1.70	     4.60	    96.80	     0.00	     1.80
6244	23/11/2017	    13.40	    21.90	     7.00	    46.80	    86.80	    27.70	   143.30	     1.70	     4.50	    90.90	     0.00	     2.20
6245	24/11/2017	    14.50	    22.60	     9.40	    44.70	    57.30	    30.70	   133.10	     1.70	     5.60	   102.80	     0.00	     2.50
6246	25/11/2017	    15.10	    20.70	     9.20	    45.60	    54.60	    35.40	    59.70	     1.40	     4.10	    64.60	     0.00	     2.00
6247	26/11/2017	    13.40	    16.90	     8.70	    73.40	    96.30	    39.70	   116.90	     1.70	     6.00	    80.90	     0.00	     1.60
6248	27/11/2017	    12.40	    15.40	    10.00	    82.30	    92.00	    68.20	    59.30	     1.30	     4.90	    89.10	     0.00	     1.00
6249	28/11/2017	    12.90	    15.10	    10.50	    84.00	    94.50	    72.10	    36.00	     0.90	     2.60	   182.50	     0.00	     0.80
6250	29/11/2017	    13.20	    16.40	    10.20	    85.20	    99.90	    71.30	    38.00	     1.70	     6.90	    46.50	     4.00	     1.00
6251	30/11/2017	     8.90	    10.90	     3.60	    81.70	    99.90	    55.90	    38.60	     2.30	     5.50	    25.10	     2.40	     1.10
6252	01/12/2017	     7.20	    13.50	     2.20	    54.30	    75.60	    35.40	   141.80	     2.40	    10.00	   357.20	     0.00	     1.90
6253	02/12/2017	     6.60	    11.40	     3.00	    41.50	    49.60	    31.90	   140.50	     3.60	     9.40	   351.50	     0.00	     2.50
6254	03/12/2017	     6.00	    11.80	     1.70	    43.50	    64.90	    22.30	   141.50	     2.10	     6.30	    51.40	     0.00	     1.80
6255	04/12/2017	     5.20	    12.50	    -0.30	    59.20	    83.20	    27.70	   139.00	     1.80	     4.50	    81.30	     0.00	     1.60
6256	05/12/2017	     5.70	    13.10	     0.60	    77.30	    88.80	    53.50	   109.80	     1.70	     4.40	    56.20	     0.00	     1.20
6257	06/12/2017	     7.50	    13.90	     3.00	    84.10	    96.00	    57.60	   123.10	     1.80	     4.10	    53.00	     0.00	     1.20
6258	07/12/2017	     8.00	    14.20	     3.60	    87.60	    99.50	    56.90	   128.40	     1.70	     4.10	    91.40	     0.00	     1.10
6259	08/12/2017	    10.40	    18.70	     3.70	    60.60	    99.50	    26.40	   133.40	     1.80	     4.80	    85.70	     0.00	     1.90
6260	09/12/2017	    12.50	    18.00	     8.80	    64.30	    85.30	    50.30	   118.10	     1.90	     5.20	   107.20	     0.00	     1.60
6261	10/12/2017	    13.80	    19.00	     8.60	    62.80	    88.00	    40.40	   116.00	     3.10	    11.30	   250.70	     0.00	     2.30
6262	11/12/2017	    11.60	    16.10	     5.20	    61.30	    78.50	    45.30	    38.00	     2.90	    11.70	   219.00	     0.10	     2.00
6263	12/12/2017	     7.30	    13.60	     3.10	    56.50	    80.70	    29.20	   124.10	     2.40	     6.00	    41.60	     0.00	     1.90
6264	13/12/2017	     6.50	    13.20	     1.60	    57.80	    84.00	    30.20	   132.00	     2.10	     6.10	   100.50	     0.00	     1.70
6265	14/12/2017	     9.90	    17.30	     3.90	    56.60	    71.50	    38.70	   114.70	     1.50	     3.30	    72.80	     0.00	     1.50
6266	15/12/2017	    14.60	    18.80	    10.90	    60.70	    83.50	    44.20	    98.60	     2.60	     8.50	   230.70	     0.30	     2.10
6267	16/12/2017	     9.70	    14.00	     4.90	    50.60	    82.70	    30.50	   129.60	     3.20	     9.30	    25.00	     0.00	     2.10
6268	17/12/2017	     7.20	    12.10	     3.10	    52.40	    77.30	    31.60	   129.60	     2.30	     5.70	    49.90	     0.00	     1.70
6269	18/12/2017	     6.00	    12.80	     1.20	    58.00	    72.90	    37.40	   128.70	     1.90	     4.90	    91.40	     0.00	     1.50
6270	19/12/2017	    10.90	    13.50	     7.40	    54.20	    63.80	    40.10	   110.30	     3.60	     9.60	    33.00	     0.00	     2.30
6271	20/12/2017	     8.30	    14.10	     3.10	    62.30	    79.10	    38.30	   124.10	     1.80	     5.00	    75.90	     0.00	     1.50
6272	21/12/2017	     9.20	    14.70	     5.30	    67.30	    90.80	    50.10	   109.70	     1.70	     4.70	    59.90	     0.00	     1.30
6273	22/12/2017	    10.00	    18.80	     5.00	    70.50	    97.60	    39.80	   125.00	     1.80	     3.70	    86.30	     0.00	     1.70
6274	23/12/2017	     8.20	    12.30	     4.60	    78.30	    98.30	    65.10	    40.10	     1.70	     3.70	    52.30	     0.00	     0.90
6275	24/12/2017	     9.20	    14.60	     6.20	    88.70	    99.80	    61.10	    91.10	     1.90	     4.80	    62.60	     0.00	     1.10
6276	25/12/2017	     8.20	    14.50	     3.50	    85.40	    99.90	    51.10	   122.70	     1.70	     5.30	    89.10	     0.10	     1.20
6277	26/12/2017	    12.30	    16.90	     9.30	    56.20	    72.90	    43.80	    72.10	     3.20	    10.40	   246.50	     0.00	     2.40
6278	27/12/2017	    13.00	    15.80	     8.70	    49.80	    58.00	    38.20	    67.70	     4.10	    11.50	   273.80	     0.00	     2.90
6279	28/12/2017	    14.00	    20.10	     9.20	    62.00	    78.90	    49.20	   103.50	     2.10	     6.50	   217.50	     0.00	     1.90
6280	29/12/2017	    14.90	    20.40	     9.70	    65.30	    84.90	    44.60	   112.10	     2.10	     7.50	   351.00	     0.00	     1.90
6281	30/12/2017	    12.40	    19.30	     8.20	    74.10	    87.70	    50.80	   128.90	     1.90	     5.30	    83.90	     0.00	     1.70
6282	31/12/2017	    12.60	    18.30	     7.80	    66.80	    90.70	    40.40	    73.70	     1.80	     9.10	   307.90	     0.00	     1.70
6283	01/01/2018	    12.20	    17.00	     6.10	    43.30	    66.20	    19.20	   134.50	     2.30	     8.50	   125.60	     0.00	     2.30
6284	02/01/2018	    12.10	    19.40	     7.20	    47.70	    62.40	    28.50	   133.20	     1.70	     5.00	    87.10	     0.00	     2.10
6285	03/01/2018	    14.80	    22.90	     9.60	    56.70	    69.10	    36.60	   134.20	     1.80	     5.20	    75.00	     0.00	     2.20
6286	04/01/2018	    15.70	    24.10	     9.20	    53.50	    71.70	    32.20	   134.90	     1.90	     6.70	    97.80	     0.00	     2.40
6287	05/01/2018	    11.60	    17.50	     6.50	    67.50	    87.20	    45.80	   136.00	     1.70	     5.90	    79.80	     0.00	     1.50
6288	06/01/2018	     8.10	    12.30	     5.70	    78.60	    89.60	    63.00	    58.30	     2.40	     9.60	   160.50	     4.30	     1.20
6289	07/01/2018	     6.80	    10.00	     2.50	    58.60	    75.00	    42.80	   124.90	     2.00	     6.10	   158.70	     0.00	     1.40
6290	08/01/2018	     4.90	    10.90	     0.50	    74.10	    95.90	    45.80	   132.80	     1.70	     4.20	    89.50	     0.00	     1.20
6291	09/01/2018	     6.50	    12.00	     1.20	    75.80	    96.30	    48.10	    98.20	     1.70	     5.50	    96.90	     0.00	     1.20
6292	10/01/2018	    10.90	    16.10	     5.90	    69.60	    98.00	    42.60	   135.70	     2.60	     8.30	   241.00	     1.80	     1.80
6293	11/01/2018	    10.20	    13.30	     6.50	    49.00	    61.70	    41.30	   116.60	     3.60	    11.80	   327.00	     0.00	     2.40
6294	12/01/2018	     8.40	    15.10	     2.90	    56.80	    74.50	    31.40	   144.80	     1.90	     5.30	   109.10	     0.00	     1.80
6295	13/01/2018	     6.80	    11.50	     2.00	    73.00	    89.10	    59.20	    84.60	     1.80	     5.40	   112.10	     0.00	     1.10
6296	14/01/2018	     7.80	    12.30	     3.20	    73.10	    95.40	    49.70	    76.20	     2.00	     6.30	    64.80	     0.90	     1.30
6297	15/01/2018	     7.00	    10.90	     4.60	    82.80	    94.00	    67.10	    70.10	     2.20	     5.30	    32.80	     0.10	     1.00
6298	16/01/2018	     8.40	    17.60	     1.80	    69.00	    91.60	    32.00	   144.30	     1.60	     3.40	    77.80	     0.00	     1.80
6299	17/01/2018	    12.00	    20.90	     7.40	    58.00	    75.00	    30.60	   151.90	     1.80	     5.60	    49.70	     0.00	     2.30
6300	18/01/2018	    10.20	    15.60	     6.40	    78.00	    95.60	    44.60	   134.00	     1.90	     6.40	    37.90	     0.00	     1.60
6301	19/01/2018	    10.70	    15.50	     7.00	    79.60	    99.30	    47.50	    74.90	     1.80	     5.10	    59.10	     0.00	     1.40
6302	20/01/2018	    11.20	    18.50	     6.30	    59.40	    83.60	    37.50	   144.80	     2.10	     5.60	    96.00	     0.00	     2.10
6303	21/01/2018	    14.30	    22.60	     8.20	    46.70	    67.10	    31.00	   144.40	     2.70	     8.00	    35.40	     0.00	     3.20
6304	22/01/2018	    14.50	    23.00	     8.70	    54.40	    73.90	    32.10	   156.40	     1.90	     4.30	    84.10	     0.00	     2.60
6305	23/01/2018	    12.80	    19.60	     8.00	    58.20	    86.80	    35.80	   156.90	     2.00	     5.00	    97.90	     0.00	     2.20
6306	24/01/2018	    10.10	    17.50	     5.20	    82.60	    99.50	    51.80	   152.40	     1.70	     4.60	    89.70	     0.00	     1.60
6307	25/01/2018	     9.50	    15.10	     4.80	    88.00	    99.90	    64.70	   121.00	     1.50	     4.80	   124.60	     0.20	     1.20
6308	26/01/2018	     9.80	    13.10	     6.80	    47.60	    65.70	    33.00	    99.00	     3.40	     9.80	   313.60	     0.00	     2.60
6309	27/01/2018	     8.70	    12.60	     6.60	    45.90	    56.70	    36.00	   118.80	     3.30	     9.60	    15.30	     0.30	     2.60
6310	28/01/2018	     8.10	    12.30	     3.80	    86.20	    99.90	    61.80	    95.80	     3.50	    10.60	    35.40	    18.90	     1.40
6311	29/01/2018	    10.30	    12.90	     6.80	    87.70	    99.90	    66.40	    73.30	     3.00	     7.80	    33.00	     0.00	     1.20
6312	30/01/2018	     8.70	    12.50	     5.40	    88.20	    98.20	    75.70	    92.10	     2.20	     5.80	    32.90	     0.00	     1.00
6313	31/01/2018	     8.70	    13.30	     4.20	    89.60	    99.90	    59.30	   110.90	     1.90	     5.30	    38.40	     0.00	     1.30
6314	01/02/2018	    11.60	    17.20	     8.00	    73.80	    99.90	    43.20	   129.90	     1.60	     7.40	   233.20	     0.10	     1.70
6315	02/02/2018	     6.90	    10.20	     4.60	    63.70	    95.40	    43.50	   128.60	     3.90	    10.80	   354.80	     1.80	     1.90
6316	03/02/2018	     7.10	    12.90	     3.20	    46.70	    60.90	    30.80	   176.60	     2.10	     8.10	   355.20	     0.00	     2.20
6317	04/02/2018	     6.50	    10.90	     2.50	    65.30	    94.10	    50.20	    76.20	     1.80	     6.00	   102.10	     2.40	     1.30
6318	05/02/2018	     5.90	     9.70	     2.50	    77.60	    99.90	    45.40	   114.90	     1.60	     4.10	    80.70	     0.00	     1.30
6319	06/02/2018	     6.00	    11.20	     1.70	    62.70	    85.20	    37.30	   155.00	     2.20	     6.80	    24.70	     0.00	     1.80
6320	07/02/2018	     5.10	    10.50	     0.70	    64.40	    86.70	    37.90	   174.40	     2.20	     6.00	    95.60	     0.50	     1.80
6321	08/02/2018	     6.20	    11.10	     1.80	    69.80	    88.30	    40.50	   163.20	     1.90	     6.40	    75.00	     0.00	     1.70
6322	09/02/2018	     6.00	    12.10	     1.10	    55.20	    85.50	    33.40	   175.40	     2.40	     8.00	    29.30	     0.00	     2.10
6323	10/02/2018	     8.10	    12.40	     2.90	    49.90	    78.00	    30.70	   179.70	     3.00	    10.70	     7.80	     0.00	     2.50
6324	11/02/2018	     9.10	    17.60	     1.60	    54.80	    71.40	    34.00	   183.60	     2.10	     5.60	   135.20	     0.00	     2.50
6325	12/02/2018	    11.20	    16.90	     6.70	    60.20	    76.80	    43.90	    73.60	     2.80	    10.90	   335.90	     0.00	     2.40
6326	13/02/2018	     8.70	    13.50	     2.30	    55.40	    71.80	    41.10	   189.90	     2.30	     7.00	   128.20	     0.00	     2.20
6327	14/02/2018	    10.10	    16.00	     5.60	    55.40	    76.20	    35.60	   181.30	     2.20	     5.60	    83.50	     0.00	     2.50
6328	15/02/2018	    11.50	    18.00	     6.20	    60.50	    76.50	    42.10	   192.00	     2.10	     5.70	   106.20	     0.00	     2.60
6329	16/02/2018	    12.40	    18.70	     8.10	    67.00	    81.40	    49.10	   187.50	     1.70	     5.50	   122.80	     0.00	     2.30
6330	17/02/2018	    12.90	    19.50	     7.40	    64.60	    87.40	    40.60	   195.30	     1.90	     6.00	    95.30	     0.00	     2.60
6331	18/02/2018	    11.00	    13.50	     8.50	    88.20	    99.90	    74.80	    41.10	     1.40	     3.90	    63.60	     0.50	     0.90
6332	19/02/2018	    10.60	    14.90	     7.50	    92.50	    99.90	    68.30	   125.30	     1.50	     5.40	   112.80	     0.10	     1.40
6333	20/02/2018	    11.30	    18.50	     5.20	    71.50	    99.90	    40.40	   182.60	     2.10	     6.10	    77.60	     0.00	     2.50
6334	21/02/2018	    10.60	    14.10	     7.30	    53.60	    78.70	    33.20	   160.80	     3.20	     9.80	    27.20	     0.00	     2.80
6335	22/02/2018	     8.00	    13.20	     3.10	    75.10	    96.60	    55.00	   208.70	     2.20	     8.30	   123.50	     0.00	     2.00
6336	23/02/2018	     6.00	    11.60	     0.20	    49.60	    81.50	    29.70	   212.90	     2.30	     6.90	    97.60	     0.00	     2.40
6337	24/02/2018	     5.90	    12.60	     0.50	    75.30	    92.10	    46.70	   180.30	     1.80	     6.40	   105.00	     0.00	     1.90
6338	25/02/2018	     8.50	    16.00	     2.70	    76.10	    98.60	    37.40	   154.00	     2.00	     5.80	   128.50	     0.00	     2.30
6339	26/02/2018	     9.80	    18.10	     3.30	    56.10	    81.80	    23.90	   208.70	     1.90	     6.70	   103.80	     0.00	     3.00
6340	27/02/2018	    10.70	    16.20	     7.10	    85.40	    99.90	    43.70	   157.00	     1.70	     8.30	    64.40	     0.00	     2.10
6341	28/02/2018	    13.80	    18.50	     9.40	    73.80	    99.90	    43.90	   175.20	     2.70	    14.00	   170.20	     0.00	     2.70
6342	01/03/2018	    14.70	    18.50	    12.10	    66.20	    89.20	    42.80	   129.10	     5.20	    16.40	   215.70	     0.80	     3.40
6343	02/03/2018	    13.10	    16.00	    11.00	    65.70	    99.50	    41.30	    98.50	     3.10	    15.70	   230.90	     1.10	     2.30
6344	03/03/2018	    13.70	    18.50	     9.60	    65.50	    99.90	    35.30	    88.50	     3.70	    14.20	   245.10	     3.40	     2.90
6345	04/03/2018	    11.70	    16.90	     7.30	    80.00	    99.90	    44.40	   112.40	     2.00	    10.40	   227.80	     0.90	     2.10
6346	05/03/2018	    12.40	    15.20	    10.10	    54.40	    76.10	    40.40	   140.10	     4.80	    14.30	   256.50	     0.00	     3.30
6347	06/03/2018	    12.80	    17.10	     9.10	    47.50	    58.70	    35.90	   193.90	     3.90	    10.70	   251.40	     0.00	     3.90
6348	07/03/2018	    11.10	    16.30	     7.00	    57.70	    81.30	    29.20	   223.50	     2.00	     7.70	   163.20	     0.00	     3.00
6349	08/03/2018	    15.00	    22.30	     9.70	    74.20	    99.90	    43.10	   214.60	     2.50	     7.70	   224.40	     0.10	     3.40
6350	09/03/2018	    16.80	    21.90	     8.90	    57.30	    89.00	    38.10	   241.60	     2.20	     7.60	   146.90	     0.00	     3.50
6351	10/03/2018	    17.00	    24.20	    12.10	    56.20	    78.60	    35.30	   190.10	     2.70	    11.00	   177.30	     0.00	     4.00
6352	11/03/2018	    14.40	    20.50	    11.60	    43.30	    54.70	    26.40	   230.00	     5.10	    16.60	   264.90	     0.00	     5.60
6353	12/03/2018	    13.90	    18.70	    10.30	    42.00	    50.80	    29.30	   248.40	     4.60	    12.40	   256.60	     0.00	     5.00
6354	13/03/2018	    16.00	    22.80	    11.20	    46.90	    63.30	    31.40	   176.00	     2.20	     9.90	   234.20	     0.00	     3.80
6355	14/03/2018	    14.50	    18.80	     9.30	    60.80	    76.10	    41.00	   160.00	     2.10	     6.30	   127.20	     0.30	     2.90
6356	15/03/2018	    14.50	    18.00	    11.20	    50.20	    69.50	    30.80	   143.20	     2.90	    10.10	   264.30	     0.00	     3.50
6357	16/03/2018	    11.10	    16.30	     5.90	    52.90	    74.30	    29.00	   191.60	     2.20	     9.40	    47.40	     0.00	     3.10
6358	17/03/2018	    11.80	    17.30	     6.60	    50.50	    78.50	    34.30	   164.00	     4.20	    14.90	   252.80	     0.20	     3.70
6359	18/03/2018	     9.20	    12.10	     5.40	    74.90	    96.80	    52.60	    72.40	     2.20	     6.30	    56.20	     1.60	     1.60
6360	19/03/2018	    11.70	    17.90	     5.10	    56.40	    78.80	    35.10	   182.20	     4.20	    13.10	   262.30	     0.80	     3.80
6361	20/03/2018	     8.80	    13.10	     4.90	    42.00	    57.60	    29.90	   205.70	     3.70	    11.60	   331.50	     0.00	     3.60
6362	21/03/2018	     8.10	    14.00	     3.10	    43.40	    66.80	    23.50	   261.10	     3.50	     8.20	    14.30	     0.00	     3.80
6363	22/03/2018	     7.80	    14.00	     3.40	    41.90	    69.90	    22.80	   270.10	     3.00	     9.30	    34.80	     0.00	     3.70
6364	23/03/2018	    11.80	    18.80	     3.70	    44.10	    62.80	    20.10	   124.10	     2.80	    11.00	   252.00	     0.10	     3.70
6365	24/03/2018	    13.40	    15.60	    11.00	    39.00	    52.20	    28.00	   270.80	     7.10	    18.30	   289.00	     0.00	     5.60
6366	25/03/2018	    10.90	    15.20	     8.20	    52.10	    70.60	    35.70	   123.60	     2.10	     7.90	   295.50	     0.20	     2.70
6367	26/03/2018	    11.80	    19.10	     4.60	    49.80	    80.00	    26.40	   263.40	     2.60	     8.20	     0.70	     0.00	     4.10
6368	27/03/2018	    14.40	    21.90	     8.00	    45.50	    63.50	    29.50	   276.40	     2.90	     9.50	    95.00	     0.00	     4.80
6369	28/03/2018	    16.10	    23.00	     8.10	    46.80	    67.80	    30.10	   281.80	     2.60	     7.50	   105.60	     0.00	     4.70
6370	29/03/2018	    16.50	    22.40	    10.90	    41.70	    56.90	    19.60	   211.40	     2.30	     7.80	   101.30	     0.00	     4.50
6371	30/03/2018	    13.30	    18.50	     8.60	    41.70	    58.60	    28.30	   222.60	     3.50	    13.00	   265.90	     0.00	     4.50
6372	31/03/2018	    13.40	    18.20	     9.40	    36.80	    50.60	    23.30	   280.90	     4.40	    13.80	   276.00	     0.00	     5.40
6373	01/04/2018	    12.20	    18.70	     5.60	    43.70	    65.40	    25.60	   287.40	     2.40	     8.20	   106.00	     0.00	     4.30
6374	02/04/2018	    13.80	    19.70	     9.00	    47.60	    75.90	    28.00	   217.00	     2.40	     7.10	    91.20	     0.00	     3.90
6375	03/04/2018	    15.70	    21.00	     9.70	    58.10	    79.20	    44.30	   279.60	     2.20	     7.60	   123.50	     0.00	     4.10
6376	04/04/2018	    16.80	    22.10	    12.20	    35.00	    53.50	    20.20	   297.30	     3.20	    10.90	   304.30	     0.00	     5.70
6377	05/04/2018	    14.40	    20.20	     7.10	    44.40	    64.30	    31.20	   278.80	     2.40	     8.10	   109.70	     0.00	     4.40
6378	06/04/2018	    14.80	    21.10	    10.50	    59.30	    86.80	    43.00	   148.40	     2.50	     7.10	    20.80	     0.00	     3.30
6379	07/04/2018	    12.60	    18.20	     8.60	    74.40	    83.10	    59.30	   110.70	     1.80	     7.30	   103.30	     0.00	     2.20
6380	08/04/2018	    12.90	    19.00	     6.10	    52.20	    79.90	    29.00	   241.20	     2.70	     9.50	   290.60	     0.00	     4.10
6381	09/04/2018	    13.30	    18.50	     8.80	    37.70	    57.80	    18.30	   241.10	     3.20	    10.80	   250.70	     0.00	     4.80
6382	10/04/2018	    12.40	    17.40	     7.00	    56.30	    94.00	    36.50	   202.40	     3.70	    11.50	   193.10	     1.20	     3.60
6383	11/04/2018	    11.90	    16.50	     7.00	    43.80	    64.40	    29.40	   271.50	     4.90	    12.50	   270.00	     0.00	     4.80
6384	12/04/2018	    13.20	    17.40	     6.60	    45.70	    61.20	    32.90	   224.60	     3.80	    10.00	   223.80	     0.00	     4.30
6385	13/04/2018	    12.10	    16.30	     6.70	    58.80	    75.50	    38.40	   280.10	     2.70	     8.80	   131.60	     0.00	     3.90
6386	14/04/2018	    13.80	    21.60	     7.60	    53.20	    80.20	    23.80	   269.40	     2.90	     8.20	    60.30	     0.00	     4.90
6387	15/04/2018	    15.00	    20.90	     7.40	    58.30	    90.40	    34.50	   310.90	     2.30	     8.10	   144.00	     0.00	     4.50
6388	16/04/2018	    17.90	    23.20	    13.60	    42.20	    65.90	    22.80	   315.90	     2.80	     9.30	   301.80	     0.00	     5.70
6389	17/04/2018	    15.80	    20.70	     9.70	    49.90	    61.30	    36.60	   313.20	     2.30	     7.20	   127.10	     0.00	     4.80
6390	18/04/2018	    16.00	    22.70	    10.00	    54.30	    75.40	    36.30	   316.70	     2.60	     7.70	   106.60	     0.00	     5.00
6391	19/04/2018	    16.10	    22.00	    10.00	    57.80	    76.90	    39.50	   301.90	     2.60	     7.90	    85.50	     0.00	     4.80
6392	20/04/2018	    15.60	    21.20	    11.70	    69.80	    92.00	    45.60	   198.80	     3.40	     8.50	    33.50	     0.00	     3.90
6393	21/04/2018	    16.80	    23.80	    11.50	    59.20	    83.10	    34.80	   245.00	     3.30	     7.40	    33.90	     0.00	     5.00
6394	22/04/2018	    18.80	    26.10	    13.90	    51.20	    67.20	    31.20	   276.30	     4.00	     8.80	    24.30	     0.00	     6.40
6395	23/04/2018	    20.30	    27.00	    16.00	    37.60	    51.60	    23.70	   228.50	     4.90	    11.50	    24.40	     0.00	     7.40
6396	24/04/2018	    21.30	    26.40	    18.10	    36.20	    45.20	    25.10	   305.60	     5.60	    11.30	    36.30	     0.00	     8.40
6397	25/04/2018	    16.40	    19.30	    14.00	    76.70	    94.70	    42.70	    75.50	     3.10	     9.10	    27.60	     3.70	     2.70
6398	26/04/2018	    16.20	    19.60	    13.20	    81.70	    99.50	    64.60	   132.80	     2.10	     6.40	    66.10	     1.50	     2.40
6399	27/04/2018	    18.70	    24.40	    12.40	    69.90	    94.00	    46.50	   260.20	     2.00	     9.10	   115.20	     0.00	     4.30
6400	28/04/2018	    19.70	    24.20	    13.20	    52.60	    88.90	    19.60	   327.30	     3.40	     9.30	   154.50	     0.00	     6.10
6401	29/04/2018	    16.20	    20.20	    12.10	    33.50	    49.90	    21.40	   334.90	     5.00	    15.00	   270.10	     0.00	     6.80
6402	30/04/2018	    13.60	    18.30	     9.30	    53.00	    79.20	    39.20	   259.60	     2.60	     8.20	    98.30	     0.00	     4.10
6403	01/05/2018	    11.50	    16.50	     7.70	    60.90	    80.90	    33.10	   196.80	     2.20	     9.10	    99.40	     0.60	     3.40
6404	02/05/2018	    13.10	    19.40	     5.80	    52.30	    83.70	    29.30	   304.50	     2.50	     8.30	   122.20	     0.00	     4.60
6405	03/05/2018	    17.40	    22.50	    10.40	    41.20	    59.10	    28.80	   209.90	     2.10	     7.10	    97.10	     0.00	     4.40
6406	04/05/2018	    16.70	    20.50	    13.30	    57.10	    82.10	    40.90	   301.80	     2.30	     7.60	   120.50	     0.00	     4.70
6407	05/05/2018	    16.70	    20.20	    13.30	    61.40	    93.30	    43.90	   257.70	     2.10	     8.00	   147.40	     0.00	     4.00
6408	06/05/2018	    16.70	    20.90	    11.70	    60.40	    70.10	    46.80	   307.90	     2.40	     7.60	   106.60	     0.00	     4.80
6409	07/05/2018	    16.90	    22.50	    12.10	    68.30	    83.40	    48.70	   309.50	     2.40	     8.90	   136.70	     0.00	     4.70
6410	08/05/2018	    17.30	    22.60	    12.20	    77.90	    99.20	    52.80	   267.60	     2.40	     7.80	   130.10	     4.60	     4.10
6411	09/05/2018	    19.30	    24.10	    14.60	    70.30	    93.20	    47.50	   225.40	     1.90	     7.40	   121.20	     0.00	     4.00
6412	10/05/2018	    17.70	    24.20	    14.40	    81.60	    99.60	    49.30	   141.50	     2.50	     9.50	    73.90	    13.30	     3.30
6413	11/05/2018	    16.50	    20.80	    12.50	    87.30	    99.90	    67.00	   254.20	     2.00	     5.70	   117.40	     0.10	     3.50
6414	12/05/2018	    19.70	    25.10	    13.70	    68.00	    99.90	    36.90	   307.40	     2.40	     8.40	   164.90	     0.00	     5.20
6415	13/05/2018	    16.40	    20.50	    12.10	    45.90	    84.30	    21.80	   330.10	     3.40	     9.20	    19.30	     0.00	     5.60
6416	14/05/2018	    16.00	    21.40	    10.20	    45.90	    85.10	    23.80	   318.80	     2.30	     7.80	   129.70	     0.00	     5.20
6417	15/05/2018	    16.20	    20.10	    12.30	    54.10	    78.60	    34.20	   323.10	     2.80	     8.70	   112.10	     0.00	     5.10
6418	16/05/2018	    17.00	    22.40	    11.40	    52.80	    83.80	    30.10	   347.50	     3.00	     8.40	    70.00	     0.00	     5.70
6419	17/05/2018	    17.10	    22.10	    13.00	    56.00	    72.90	    41.60	   293.70	     3.30	     9.80	    61.80	     0.00	     5.30
6420	18/05/2018	    16.90	    21.60	    12.50	    63.90	    77.00	    44.50	   315.30	     2.50	     8.20	   116.70	     0.00	     5.00
6421	19/05/2018	    16.70	    20.60	    12.60	    70.00	    91.20	    51.70	   289.70	     2.40	     8.50	   128.40	     0.00	     4.30
6422	20/05/2018	    16.30	    20.10	    12.20	    73.50	    92.90	    57.60	   283.50	     2.40	     8.80	   134.90	     0.00	     4.10
6423	21/05/2018	    16.90	    21.60	    11.60	    64.30	    83.30	    45.60	   323.80	     2.30	     7.50	   141.30	     0.00	     4.90
6424	22/05/2018	    19.00	    24.00	    13.50	    54.60	    75.30	    40.00	   346.70	     2.60	     8.70	   133.60	     0.00	     5.70
6425	23/05/2018	    20.00	    25.70	    13.10	    43.60	    68.30	    27.80	   294.80	     2.40	     7.50	   102.40	     0.00	     5.80
6426	24/05/2018	    21.70	    28.80	    15.60	    46.40	    72.30	    29.20	   289.10	     3.50	     9.20	    31.30	     0.30	     6.80
6427	25/05/2018	    20.70	    24.30	    16.10	    56.50	    82.10	    38.50	   334.10	     2.70	     9.00	   140.90	     0.00	     5.80
6428	26/05/2018	    19.70	    24.60	    15.40	    64.20	    95.10	    42.90	   331.60	     2.80	     9.20	   107.60	     0.00	     5.50
6429	27/05/2018	    19.00	    24.30	    14.60	    75.60	    97.90	    51.20	   267.20	     2.10	     6.50	   144.50	     0.70	     4.40
6430	28/05/2018	    20.20	    24.20	    14.80	    59.30	    89.60	    39.10	   323.20	     2.30	     7.20	   143.10	     0.00	     5.40
6431	29/05/2018	    19.00	    21.70	    15.20	    69.30	    97.60	    52.60	   329.70	     3.40	     9.60	    88.10	     0.00	     4.90
6432	30/05/2018	    19.20	    22.50	    15.30	    57.60	    76.90	    43.40	   226.60	     2.10	     6.60	   125.10	     0.40	     4.30
6433	31/05/2018	    20.20	    25.00	    15.10	    47.90	    62.00	    35.50	   349.70	     2.50	     7.20	   132.20	     0.00	     6.20
6434	01/06/2018	    19.10	    24.10	    13.80	    62.60	    89.00	    47.90	   349.20	     2.70	    10.10	   131.60	     0.00	     5.50
6435	02/06/2018	    17.80	    21.90	    13.60	    80.60	    94.80	    62.90	   222.70	     2.30	     9.80	   129.90	     0.00	     3.60
6436	03/06/2018	    19.10	    24.30	    13.20	    57.50	    77.90	    40.10	   334.90	     2.90	     7.40	   135.90	     0.00	     5.80
6437	04/06/2018	    21.40	    25.50	    15.40	    47.60	    64.90	    36.90	   344.60	     2.80	     8.10	   120.20	     0.00	     6.30
6438	05/06/2018	    20.50	    23.40	    18.20	    52.40	    63.40	    41.90	   243.80	     2.20	     7.10	   133.60	     0.00	     4.90
6439	06/06/2018	    18.30	    22.50	    13.30	    58.60	    89.20	    36.00	   194.00	     2.00	     8.70	   105.20	     1.00	     3.90
6440	07/06/2018	    18.80	    23.80	    12.20	    60.60	    89.00	    39.90	   314.20	     2.70	     8.90	   134.10	     0.00	     5.30
6441	08/06/2018	    20.40	    24.60	    15.50	    55.30	    79.30	    44.20	   338.20	     3.20	     9.70	   123.50	     0.00	     5.90
6442	09/06/2018	    19.60	    24.90	    15.30	    73.00	    92.00	    54.00	   236.60	     2.40	     7.00	   113.10	     0.80	     4.30
6443	10/06/2018	    21.20	    24.70	    16.70	    57.20	    86.20	    43.30	   311.10	     2.40	     7.20	   127.40	     0.00	     5.40
6444	11/06/2018	    21.20	    24.30	    16.10	    48.90	    64.20	    39.40	   341.60	     2.40	     8.60	   125.80	     0.00	     6.00
6445	12/06/2018	    22.20	    25.40	    18.10	    43.00	    51.60	    33.00	   339.10	     2.50	     8.60	   127.20	     0.00	     6.50
6446	13/06/2018	    22.70	    27.50	    17.80	    43.00	    54.60	    31.30	   287.50	     2.70	     8.10	   116.60	     0.00	     6.40
6447	14/06/2018	    21.90	    26.90	    15.00	    53.00	    94.90	    33.50	   348.70	     2.60	     7.50	   118.20	     0.00	     6.20
6448	15/06/2018	    21.30	    26.10	    15.20	    61.20	    96.50	    37.90	   348.80	     2.30	     7.50	   149.20	     0.00	     5.90
6449	16/06/2018	    22.30	    28.70	    16.00	    46.30	    65.00	    23.50	   349.90	     2.10	     7.30	   134.90	     0.00	     6.70
6450	17/06/2018	    22.70	    28.40	    16.80	    45.00	    64.80	    25.90	   345.60	     2.30	     7.90	   134.60	     0.00	     6.80
6451	18/06/2018	    22.40	    27.90	    16.10	    53.40	    77.90	    37.10	   352.30	     2.50	     7.50	   128.60	     0.00	     6.50
6452	19/06/2018	    21.40	    25.50	    16.10	    57.80	    77.60	    44.70	   351.10	     2.40	     8.00	   113.40	     0.00	     6.00
6453	20/06/2018	    22.20	    27.70	    16.40	    58.20	    76.80	    37.90	   353.60	     2.40	     7.90	   125.20	     0.00	     6.40
6454	21/06/2018	    23.30	    29.30	    17.30	    53.90	    75.90	    32.80	   349.90	     2.70	     8.20	    97.30	     0.00	     6.90
6455	22/06/2018	    23.70	    29.40	    16.50	    49.80	    71.40	    30.20	   344.90	     2.50	     8.60	   120.70	     0.00	     6.90
6456	23/06/2018	    24.80	    30.70	    18.10	    45.40	    67.20	    31.10	   343.50	     2.30	     7.00	   113.50	     0.00	     7.00
6457	24/06/2018	    24.10	    29.20	    19.20	    57.50	    73.70	    42.30	   333.90	     2.40	     7.40	   119.30	     0.00	     6.40
6458	25/06/2018	    23.40	    28.10	    18.50	    62.50	    91.10	    38.30	   331.20	     2.20	     7.20	   142.00	     0.00	     6.10
6459	26/06/2018	    22.50	    28.10	    16.30	    65.50	    96.60	    37.20	   339.10	     2.20	     6.60	   142.60	     0.00	     6.00
6460	27/06/2018	    22.70	    27.80	    16.80	    68.40	    91.20	    39.50	   338.40	     2.00	     7.20	   132.60	     0.00	     5.90
6461	28/06/2018	    23.10	    26.50	    18.90	    73.80	    94.50	    52.00	   261.70	     1.80	     6.20	   135.40	     0.60	     4.70
6462	29/06/2018	    23.30	    27.20	    19.10	    76.80	    95.20	    56.50	   324.90	     2.40	     7.80	   124.60	     0.00	     5.50
6463	30/06/2018	    23.40	    26.90	    18.80	    68.90	    90.40	    49.40	   292.60	     2.50	     6.70	   107.60	     0.00	     5.40
6464	01/07/2018	    24.90	    29.70	    19.60	    59.70	    88.60	    30.60	   334.60	     2.60	     7.70	   131.40	     0.00	     6.70
6465	02/07/2018	    25.10	    29.40	    19.00	    39.50	    55.60	    24.50	   355.10	     2.50	     7.00	   112.30	     0.00	     7.30
6466	03/07/2018	    25.40	    30.50	    19.50	    37.50	    53.10	    27.00	   296.70	     2.30	     6.90	   124.50	     0.00	     6.70
6467	04/07/2018	    25.20	    31.50	    17.40	    40.10	    55.10	    25.10	   332.70	     2.00	     7.40	   130.80	     0.00	     6.90
6468	05/07/2018	    25.00	    28.40	    19.90	    35.60	    45.90	    27.90	   352.20	     2.60	     7.70	   124.40	     0.00	     7.30
6469	06/07/2018	    23.70	    28.80	    18.00	    47.90	    65.70	    38.50	   348.10	     2.50	     8.60	   115.30	     0.00	     6.70
6470	07/07/2018	    25.30	    31.90	    18.60	    48.40	    76.30	    30.00	   300.70	     2.80	     8.20	    40.50	     0.00	     7.00
6471	08/07/2018	    25.10	    30.70	    20.50	    55.80	    77.20	    28.90	   331.90	     2.60	     8.20	   106.80	     0.00	     7.00
6472	09/07/2018	    24.80	    29.60	    19.10	    51.40	    76.90	    27.10	   343.90	     2.10	     7.90	   148.90	     0.00	     6.70
6473	10/07/2018	    25.30	    30.30	    19.30	    47.50	    62.70	    32.60	   338.70	     2.20	     7.60	   137.30	     0.00	     6.80
6474	11/07/2018	    26.10	    31.30	    19.30	    49.10	    77.20	    31.20	   333.30	     2.30	     7.40	   123.90	     0.00	     6.80
6475	12/07/2018	    24.00	    28.90	    19.40	    74.50	    99.40	    52.70	   334.80	     2.30	     7.90	   129.60	     0.00	     5.80
6476	13/07/2018	    24.20	    27.80	    21.10	    78.30	    92.40	    58.10	   250.20	     2.10	     7.10	   130.80	     0.00	     4.70
6477	14/07/2018	    24.60	    29.00	    20.10	    67.00	    99.00	    41.30	   329.10	     2.20	     9.70	   146.50	     0.00	     6.00
6478	15/07/2018	    26.20	    33.00	    20.80	    44.00	    54.20	    30.20	   267.70	     2.40	     8.50	   109.50	     0.00	     6.80
6479	16/07/2018	    24.80	    27.90	    20.80	    35.70	    49.80	    24.20	   345.60	     2.60	     9.00	   135.00	     0.00	     7.30
6480	17/07/2018	    25.00	    30.40	    18.70	    33.60	    46.50	    25.90	   323.70	     2.60	     9.10	   107.20	     0.00	     7.30
6481	18/07/2018	    25.10	    32.70	    20.70	    51.60	    89.30	    29.00	   308.30	     2.50	     8.00	   103.80	     0.00	     6.90
6482	19/07/2018	    24.10	    28.70	    19.30	    70.40	    93.80	    54.50	   291.30	     2.00	     7.30	   141.70	     0.00	     5.20
6483	20/07/2018	    25.90	    30.60	    21.80	    55.10	    66.60	    38.10	   289.90	     1.90	     7.10	   127.30	     0.00	     6.10
6484	21/07/2018	    24.50	    28.70	    19.50	    57.10	    87.40	    35.80	   328.90	     2.50	     9.00	   126.80	     0.00	     6.30
6485	22/07/2018	    24.10	    28.70	    20.10	    76.60	    94.40	    52.20	   308.40	     2.70	     8.20	   111.10	     0.00	     5.70
6486	23/07/2018	    24.10	    29.10	    19.00	    74.10	    95.60	    48.00	   327.10	     2.20	     7.10	   117.70	     0.00	     5.80
6487	24/07/2018	    25.20	    30.50	    18.70	    55.20	    78.20	    39.10	   332.50	     2.10	     7.70	   135.20	     0.00	     6.40
6488	25/07/2018	    24.70	    30.00	    20.10	    65.40	    87.60	    38.10	   327.80	     2.10	     7.10	   133.40	     0.00	     6.20
6489	26/07/2018	    24.20	    29.30	    18.60	    73.20	    94.30	    56.30	   322.40	     1.80	     7.10	   154.90	     0.00	     5.50
6490	27/07/2018	    24.30	    29.70	    18.50	    74.20	    93.00	    53.70	   329.30	     2.10	     6.40	   137.30	     0.00	     5.80
6491	28/07/2018	    26.80	    33.80	    19.20	    51.50	    91.40	    23.00	   336.70	     2.30	     7.20	   127.50	     0.00	     7.20
6492	29/07/2018	    27.40	    33.00	    21.00	    33.70	    44.60	    15.80	   338.10	     2.60	     7.60	   116.20	     0.00	     8.00
6493	30/07/2018	    27.00	    33.00	    21.30	    38.50	    53.40	    20.90	   331.20	     2.50	     7.40	   119.90	     0.00	     7.70
6494	31/07/2018	    26.30	    32.10	    19.70	    50.10	    62.40	    28.80	   329.70	     2.10	     6.60	   120.80	     0.00	     6.90
6495	01/08/2018	    26.70	    33.40	    19.40	    48.70	    62.10	    22.90	   328.10	     2.50	     8.30	   106.40	     0.00	     7.40
6496	02/08/2018	    26.90	    32.90	    21.20	    55.10	    82.00	    31.60	   322.00	     2.60	     7.60	    99.90	     0.00	     7.00
6497	03/08/2018	    26.90	    31.20	    21.00	    55.70	    81.50	    38.80	   313.20	     2.20	     7.10	   138.00	     0.00	     6.30
6498	04/08/2018	    26.80	    31.40	    21.10	    47.90	    60.70	    33.20	   318.20	     2.30	     7.30	   124.10	     0.00	     6.70
6499	05/08/2018	    27.90	    32.90	    21.50	    40.10	    51.10	    30.80	   308.60	     2.30	     7.70	   126.60	     0.00	     7.00
6500	06/08/2018	    28.00	    32.30	    23.60	    44.40	    51.80	    34.90	   286.60	     2.30	     7.60	   146.80	     0.00	     6.70
6501	07/08/2018	    26.90	    31.10	    22.50	    56.40	    85.30	    40.70	   247.70	     2.20	     9.50	   143.70	     0.00	     5.40
6502	08/08/2018	    26.30	    31.80	    21.60	    72.60	    97.30	    40.70	   273.60	     2.50	     8.20	   137.00	     0.00	     5.80
6503	09/08/2018	    26.00	    29.30	    22.10	    71.30	    92.80	    57.20	   301.50	     2.40	     8.30	   134.10	     0.00	     5.50
6504	10/08/2018	    26.20	    31.20	    21.10	    69.60	    98.70	    45.50	   275.30	     3.00	     8.30	    78.80	     0.00	     5.80
6505	11/08/2018	    26.20	    32.40	    22.40	    72.50	    93.40	    45.50	   226.60	     2.70	     7.40	    72.20	     0.00	     5.40
6506	12/08/2018	    25.60	    30.60	    21.20	    75.40	    91.90	    52.30	   298.40	     2.80	     8.10	   109.10	     0.00	     5.80
6507	13/08/2018	    26.70	    30.20	    22.80	    69.40	    96.10	    38.60	   292.40	     2.40	     8.00	   132.30	     0.00	     5.90
6508	14/08/2018	    26.70	    30.70	    22.70	    62.70	    91.40	    40.10	   282.20	     3.00	     8.30	   121.20	     0.00	     6.10
6509	15/08/2018	    25.40	    29.30	    21.80	    73.40	    95.60	    46.10	   255.80	     2.10	     8.40	   119.90	     0.00	     5.00
6510	16/08/2018	    23.70	    29.60	    20.00	    67.00	    88.90	    45.50	   256.40	     2.60	    14.10	    98.90	     0.00	     5.30
6511	17/08/2018	    23.50	    28.20	    20.00	    78.20	    98.70	    54.10	   231.60	     1.80	     8.20	   128.90	     0.00	     4.30
6512	18/08/2018	    23.50	    27.70	    19.80	    80.40	    99.90	    56.50	   209.40	     2.10	     8.40	   105.20	     0.00	     4.00
6513	19/08/2018	    23.20	    27.00	    20.00	    79.70	    99.90	    59.00	   103.50	     2.40	     6.50	    68.00	     0.00	     2.80
6514	20/08/2018	    23.90	    29.30	    19.20	    69.60	    89.80	    39.80	   305.40	     2.70	     8.20	   106.70	     0.00	     5.90
6515	21/08/2018	    24.30	    29.40	    18.70	    60.90	    92.30	    34.80	   302.50	     2.80	     8.40	   112.80	     0.00	     6.00
6516	22/08/2018	    24.40	    30.00	    18.90	    60.00	    79.00	    36.40	   297.20	     2.50	     8.20	   109.40	     0.00	     6.00
6517	23/08/2018	    24.50	    28.90	    19.80	    65.80	    88.50	    49.80	   223.00	     2.20	     8.70	   131.20	     0.00	     4.50
6518	24/08/2018	    26.50	    31.70	    20.20	    44.90	    60.40	    28.90	   295.50	     2.50	     8.00	   124.50	     0.00	     6.60
6519	25/08/2018	    26.30	    31.60	    21.70	    52.60	    70.40	    40.60	   270.50	     2.30	     6.80	   113.60	     0.00	     5.90
6520	26/08/2018	    24.70	    30.20	    20.60	    74.70	    90.30	    51.30	   283.50	     2.70	     7.90	   101.30	     0.00	     5.50
6521	27/08/2018	    25.80	    30.70	    21.70	    74.80	    93.00	    51.20	   286.30	     2.30	     7.40	   134.40	     0.00	     5.40
6522	28/08/2018	    25.50	    32.70	    20.60	    66.10	    89.60	    33.70	   252.10	     2.50	     8.10	   101.30	     0.00	     5.80
6523	29/08/2018	    24.70	    29.00	    20.10	    64.40	    89.30	    52.10	   276.90	     2.70	     7.00	   134.80	     0.00	     5.20
6524	30/08/2018	    25.10	    30.30	    21.10	    73.50	    93.50	    42.30	   258.20	     2.60	     7.70	    95.50	     0.00	     5.30
6525	31/08/2018	    24.50	    29.50	    20.40	    79.90	    98.00	    52.90	   270.80	     2.50	     8.30	   119.70	     0.00	     5.00
6526	01/09/2018	    24.50	    29.70	    20.60	    77.50	    95.80	    50.10	   269.00	     2.80	     7.50	   101.70	     0.00	     5.20
6527	02/09/2018	    24.40	    29.90	    19.30	    75.80	    97.30	    48.10	   250.20	     2.00	     5.90	   123.60	     0.00	     4.70
6528	03/09/2018	    24.40	    29.40	    20.20	    79.10	    99.70	    53.70	   199.30	     2.20	     8.10	   119.50	     0.00	     4.00
6529	04/09/2018	    23.90	    29.10	    20.00	    78.30	    99.30	    57.20	   249.00	     2.20	    10.00	   130.60	     0.00	     4.40
6530	05/09/2018	    23.30	    28.30	    18.70	    66.80	    91.10	    44.40	   268.50	     2.80	     8.00	   115.00	     0.00	     5.10
6531	06/09/2018	    24.30	    29.20	    18.50	    47.70	    70.00	    31.40	   273.40	     2.50	     8.10	   125.00	     0.00	     5.70
6532	07/09/2018	    22.90	    26.70	    19.60	    67.80	    86.40	    52.10	   255.30	     2.70	     8.50	   107.10	     0.00	     4.70
6533	08/09/2018	    20.00	    23.50	    17.10	    81.50	    98.80	    65.80	    95.70	     3.00	     9.60	    27.30	     2.80	     2.30
6534	09/09/2018	    21.20	    24.50	    19.00	    84.20	    98.80	    72.00	    87.40	     2.20	    10.20	    36.20	     0.20	     2.00
6535	10/09/2018	    22.40	    26.50	    19.10	    78.80	    99.90	    58.60	   157.00	     2.70	     7.60	    55.30	     0.70	     3.30
6536	11/09/2018	    22.40	    25.80	    19.20	    82.20	    99.90	    66.90	   118.60	     3.00	     7.20	    23.70	     0.00	     2.60
6537	12/09/2018	    23.40	    28.10	    20.60	    84.60	    99.90	    56.80	   165.10	     1.80	     7.20	    90.00	     0.00	     3.30
6538	13/09/2018	    23.80	    28.80	    20.10	    80.50	    98.00	    49.50	   224.10	     2.10	     7.60	   123.70	     0.00	     4.20
6539	14/09/2018	    23.20	    26.80	    20.30	    83.30	    99.90	    62.00	   174.10	     2.10	     7.80	   106.00	     0.00	     3.20
6540	15/09/2018	    20.90	    23.30	    19.10	    94.40	    99.90	    76.50	   120.20	     2.80	     7.50	    20.00	    17.50	     2.20
6541	16/09/2018	    22.00	    26.80	    18.50	    86.90	    99.90	    62.70	   178.10	     1.90	     6.30	    76.10	     0.00	     3.20
6542	17/09/2018	    22.10	    24.70	    20.10	    91.80	    99.90	    79.80	    74.40	     2.00	     6.20	    35.30	     5.50	     1.60
6543	18/09/2018	    22.90	    26.90	    19.60	    88.60	    99.90	    63.60	   206.70	     2.10	     6.10	    73.80	     0.00	     3.50
6544	19/09/2018	    22.80	    26.20	    19.70	    90.80	    99.90	    65.50	   174.60	     1.70	     6.80	   122.00	     0.00	     3.00
6545	20/09/2018	    23.00	    27.10	    20.10	    85.30	    99.90	    62.40	   236.70	     1.70	     6.00	   131.40	     0.00	     3.70
6546	21/09/2018	    22.70	    28.10	    18.10	    77.50	    99.90	    54.00	   248.30	     1.80	     6.20	   127.20	     0.00	     4.00
6547	22/09/2018	    23.60	    28.80	    18.90	    66.00	    99.10	    37.00	   243.90	     1.70	     5.70	   131.70	     0.00	     4.30
6548	23/09/2018	    24.00	    30.70	    18.50	    46.80	    60.20	    29.60	   247.30	     2.10	     6.10	   103.90	     0.00	     5.30
6549	24/09/2018	    24.50	    32.20	    19.20	    49.60	    65.80	    26.90	   246.00	     2.20	     6.60	   118.80	     0.00	     5.50
6550	25/09/2018	    22.60	    27.20	    19.20	    77.60	    93.80	    63.20	   158.30	     2.50	     6.70	    82.70	     0.00	     3.10
6551	26/09/2018	    22.90	    26.40	    19.60	    72.50	    95.90	    52.00	   169.80	     3.50	     9.00	    45.00	     0.00	     3.80
6552	27/09/2018	    21.10	    25.70	    17.80	    76.10	    99.80	    46.20	   186.80	     3.50	     7.30	    45.10	     0.70	     3.90
6553	28/09/2018	    19.70	    24.10	    16.00	    78.50	    95.10	    56.90	   202.10	     1.90	     6.70	   104.40	     0.00	     3.20
6554	29/09/2018	    19.30	    25.50	    14.20	    80.50	    99.90	    37.80	   245.50	     2.10	     6.50	   123.50	     0.00	     3.90
6555	30/09/2018	    19.30	    24.50	    13.90	    83.30	    99.90	    62.00	   228.50	     1.80	     6.30	   147.00	     0.10	     3.20
6556	01/10/2018	    20.80	    26.60	    16.70	    78.00	    95.20	    49.40	   167.70	     1.90	     6.90	   113.00	     0.00	     3.20
6557	02/10/2018	    19.70	    24.10	    16.20	    78.30	    99.20	    51.80	   204.20	     2.30	     7.10	   103.00	     0.00	     3.30
6558	03/10/2018	    19.00	    24.20	    14.20	    71.50	    95.30	    37.50	   225.50	     2.00	     5.90	   131.40	     0.00	     3.60
6559	04/10/2018	    18.60	    23.50	    14.00	    69.30	    89.20	    54.40	   228.90	     2.20	     6.60	   137.30	     0.00	     3.40
6560	05/10/2018	    18.50	    23.60	    13.70	    82.20	    99.30	    58.80	   221.60	     2.00	     6.90	   137.60	     0.00	     3.10
6561	06/10/2018	    19.00	    24.20	    14.30	    84.40	    99.90	    56.40	   222.60	     2.10	     6.80	   138.90	     0.00	     3.20
6562	07/10/2018	    21.20	    29.60	    16.10	    61.00	    94.90	    25.80	   222.10	     2.60	     9.20	    99.30	     0.00	     4.90
6563	08/10/2018	    18.50	    22.20	    15.70	    69.30	    91.70	    53.00	   161.40	     2.50	     8.00	    81.50	     0.00	     2.90
6564	09/10/2018	    16.10	    19.60	    14.20	    89.00	    99.80	    64.60	    85.60	     2.60	     7.30	    15.30	     1.40	     1.80
6565	10/10/2018	    18.00	    22.90	    14.30	    81.80	    97.20	    60.60	   157.30	     2.00	     6.00	    81.30	     0.00	     2.50
6566	11/10/2018	    18.70	    23.00	    14.40	    90.20	    99.90	    64.40	   159.40	     2.00	     6.60	   121.90	     0.00	     2.40
6567	12/10/2018	    20.20	    26.10	    15.90	    85.60	    99.90	    54.60	   203.70	     1.90	     6.20	    97.00	     0.00	     3.10
6568	13/10/2018	    19.50	    24.30	    16.20	    91.40	    99.90	    65.50	   174.60	     1.70	     7.20	   115.90	     0.00	     2.50
6569	14/10/2018	    17.70	    21.30	    14.40	    84.20	    99.90	    49.10	    73.90	     1.70	     9.50	   225.60	     5.60	     1.90
6570	15/10/2018	    16.60	    20.90	    12.80	    58.20	    71.10	    35.30	   173.60	     1.90	     6.70	   168.40	     0.00	     3.00
6571	16/10/2018	    16.60	    20.80	    13.90	    75.50	    96.10	    51.10	   158.10	     2.30	     6.80	    33.70	     2.00	     2.50
6572	17/10/2018	    17.60	    23.30	    13.10	    70.20	    99.90	    41.70	   199.30	     2.00	     5.80	    75.40	     0.00	     3.00
6573	18/10/2018	    16.00	    21.50	    13.30	    79.70	    93.10	    53.60	   143.20	     2.10	     8.30	    91.70	     6.30	     2.40
6574	19/10/2018	    15.70	    20.20	    13.40	    77.50	    99.10	    46.00	   156.90	     1.50	     5.20	   118.60	     0.20	     2.20
6575	20/10/2018	    16.70	    19.80	    13.60	    90.80	    99.90	    74.10	    66.00	     3.60	     8.90	    18.00	    10.70	     1.50
6576	21/10/2018	    19.10	    22.20	    16.70	    90.50	    99.90	    74.70	    98.30	     3.10	     8.20	    27.20	     0.00	     1.80
6577	22/10/2018	    17.80	    23.00	    13.70	    88.30	    99.90	    61.50	   187.20	     1.10	     5.30	   134.20	     0.10	     2.30
6578	23/10/2018	    17.20	    19.80	    15.30	    91.90	    99.90	    73.90	    74.00	     1.80	     6.10	    82.10	     0.40	     1.40
6579	24/10/2018	    16.80	    22.30	    12.50	    87.40	    99.90	    60.90	   187.20	     1.60	     4.40	   122.00	     0.00	     2.30
6580	25/10/2018	    17.50	    25.10	    11.90	    72.10	    96.70	    38.80	   194.30	     1.50	     4.50	   106.90	     0.00	     2.80
6581	26/10/2018	    16.70	    23.20	    11.30	    72.60	    89.00	    41.00	   165.60	     1.60	     4.90	   109.00	     0.00	     2.50
6582	27/10/2018	    17.40	    20.30	    15.40	    64.70	    86.40	    49.20	    83.70	     1.80	     6.90	   185.30	     0.00	     2.00
6583	28/10/2018	    11.60	    14.80	     9.20	    49.10	    63.90	    38.70	    90.30	     2.70	     7.10	   345.90	     0.00	     2.50
6584	29/10/2018	    10.50	    15.30	     6.30	    41.70	    55.60	    26.80	   191.50	     3.90	    11.20	   269.70	     0.00	     3.50
6585	30/10/2018	    11.40	    12.80	    10.00	    66.40	    93.10	    43.10	    42.80	     3.00	     8.60	   186.00	     2.00	     1.80
6586	31/10/2018	    11.30	    16.00	     8.50	    64.40	    99.00	    40.50	   159.30	     2.30	     8.30	   227.90	     2.60	     2.10
6587	01/11/2018	    12.20	    18.10	     9.00	    66.30	    94.50	    41.30	   177.90	     2.30	     6.80	    35.20	     0.00	     2.40
6588	02/11/2018	    13.60	    20.60	     6.90	    66.00	    88.20	    42.20	   132.10	     2.10	     7.60	    55.30	     0.10	     2.40
6589	03/11/2018	    13.10	    17.70	     8.70	    77.00	    98.60	    44.10	   168.20	     1.80	     5.60	   102.20	     0.00	     2.00
6590	04/11/2018	    12.30	    19.10	     6.60	    78.40	    99.90	    34.60	   174.20	     2.10	     6.60	   111.50	     0.10	     2.30
6591	05/11/2018	    11.10	    13.90	     8.30	    79.50	    97.90	    61.40	    35.70	     2.00	     7.10	   222.10	     1.80	     1.20
6592	06/11/2018	    12.00	    16.70	     7.90	    60.40	    87.40	    40.60	   175.40	     2.00	     6.20	   178.40	     0.00	     2.10
6593	07/11/2018	    11.70	    18.00	     6.40	    70.40	    89.70	    46.50	   167.80	     1.80	     4.80	    95.70	     0.00	     2.00
6594	08/11/2018	    13.10	    18.10	     7.90	    86.60	    98.20	    70.50	   138.40	     1.90	     5.70	   107.00	     0.40	     1.50
6595	09/11/2018	    13.30	    17.00	    10.00	    51.10	    86.50	    36.00	   170.00	     2.80	     9.60	   297.30	     0.00	     2.50
6596	10/11/2018	    14.00	    20.80	     8.80	    60.40	    76.70	    42.80	   159.10	     1.50	     5.40	   117.90	     0.00	     2.10
6597	11/11/2018	    14.60	    20.30	    10.70	    75.80	    97.90	    55.50	   164.30	     1.70	     5.50	    93.80	     0.00	     1.90
6598	12/11/2018	    12.70	    19.30	     8.00	    83.60	    98.00	    52.60	   125.20	     1.60	     4.30	    62.70	     0.00	     1.60
6599	13/11/2018	    14.50	    18.90	    11.20	    85.40	    99.90	    64.60	    85.80	     2.00	     5.00	    49.80	     0.00	     1.40
6600	14/11/2018	    15.10	    18.50	    13.00	    92.40	    99.90	    73.10	    89.40	     3.20	     6.80	    27.30	     5.80	     1.40
6601	15/11/2018	    14.10	    16.50	    11.60	    97.60	    99.90	    86.30	    55.50	     2.10	     7.10	    23.20	    13.20	     0.80
6602	16/11/2018	    14.70	    17.80	    11.50	    95.70	    99.90	    79.10	    51.40	     1.50	     4.70	    45.50	     0.10	     0.90
6603	17/11/2018	    14.00	    16.10	    11.90	    96.80	    99.90	    83.70	    58.00	     1.80	     5.70	    25.80	     0.00	     0.90
6604	18/11/2018	    12.70	    15.50	    10.50	    94.20	    99.90	    73.30	    55.90	     1.80	     6.90	    37.50	    13.30	     1.00
6605	19/11/2018	    12.60	    15.10	    11.30	    90.00	    99.90	    70.60	    56.60	     1.30	     5.70	    11.90	     1.30	     0.90
6606	20/11/2018	    12.50	    16.20	     8.70	    75.20	    99.10	    57.20	   116.80	     2.20	     8.70	   203.70	     0.10	     1.50
6607	21/11/2018	    12.20	    15.40	     9.70	    77.60	    99.90	    61.60	    61.90	     1.30	     6.90	   151.30	     0.00	     1.00
6608	22/11/2018	    11.80	    14.70	     9.50	    89.10	    99.90	    65.30	    50.90	     1.10	     3.20	    46.50	     0.00	     0.90
6609	23/11/2018	    12.80	    15.50	    10.70	    92.90	    99.90	    75.60	    63.80	     0.90	     3.20	    58.30	     0.00	     0.80
6610	24/11/2018	    11.40	    16.10	     6.40	    73.30	    97.60	    53.20	   128.20	     1.50	     4.60	    75.10	     0.00	     1.30
6611	25/11/2018	    13.30	    19.20	     6.40	    67.10	    95.00	    48.30	   135.20	     2.30	     9.50	   232.40	     0.00	     1.90
6612	26/11/2018	    13.60	    15.80	    10.40	    53.10	    65.60	    38.90	   103.80	     3.10	    10.80	   301.70	     0.00	     2.50
6613	27/11/2018	    11.70	    17.40	     6.70	    63.90	    91.60	    34.70	   145.00	     1.90	     7.50	    50.90	     0.00	     1.80
6614	28/11/2018	    10.10	    18.70	     5.10	    68.40	    92.30	    38.80	   144.30	     1.40	     3.30	    67.20	     0.00	     1.60
6615	29/11/2018	     9.40	    16.80	     4.30	    73.80	    90.50	    46.20	   138.00	     1.20	     4.20	    89.70	     0.00	     1.30
6616	30/11/2018	    13.10	    19.80	     8.20	    59.30	    86.40	    34.50	   135.80	     1.80	     5.70	    36.40	     0.00	     2.00
6617	01/12/2018	     9.40	    15.60	     3.90	    70.80	    99.20	    38.80	   124.10	     1.70	     4.90	    89.10	     0.00	     1.50
6618	02/12/2018	    12.40	    20.50	     7.60	    61.60	    87.10	    37.60	   125.30	     1.30	     3.50	    71.80	     0.00	     1.70
6619	03/12/2018	    14.60	    23.10	    10.00	    71.40	    93.70	    40.20	   130.70	     1.40	     3.00	    69.40	     0.00	     1.80
6620	04/12/2018	    13.90	    21.40	    10.10	    74.10	    91.00	    50.60	   137.30	     1.30	     3.10	    72.80	     0.00	     1.50
6621	05/12/2018	    13.20	    21.40	     8.80	    76.10	    92.10	    53.30	   135.90	     1.40	     3.10	    90.40	     0.00	     1.50
6622	06/12/2018	    14.30	    23.30	     9.30	    68.50	    99.90	    37.00	   137.50	     1.50	     4.10	    77.80	     0.00	     1.90
6623	07/12/2018	    11.40	    17.80	     6.50	    87.80	    99.90	    63.20	   133.50	     1.10	     3.20	    93.80	     0.00	     1.00
6624	08/12/2018	    12.80	    18.80	     8.00	    67.50	    99.90	    47.70	   115.40	     1.40	     4.60	    60.70	     0.00	     1.30
6625	09/12/2018	    12.10	    20.40	     7.10	    79.80	    99.90	    46.90	   123.50	     0.60	     2.90	    96.40	     0.20	     1.00
6626	10/12/2018	    12.50	    18.10	     8.40	    65.60	    99.90	    36.90	   128.50	     1.20	     4.50	    77.10	     0.00	     1.30
6627	11/12/2018	    10.20	    15.40	     5.20	    95.00	    99.90	    75.70	   122.60	     0.90	     4.10	   116.50	     0.20	     0.80
6628	12/12/2018	    11.50	    18.90	     7.60	    77.40	    99.80	    39.80	   128.60	     0.50	     2.90	    91.00	     0.00	     0.90
6629	13/12/2018	    10.50	    14.10	     6.90	    72.30	    95.30	    48.10	    72.40	     2.40	    12.00	   302.90	     0.30	     1.40
6630	14/12/2018	     9.80	    14.30	     4.10	    52.50	    79.40	    38.80	   114.10	     3.30	    10.70	   332.80	     0.00	     2.10
6631	15/12/2018	     9.30	    18.60	     2.30	    66.50	    84.60	    40.30	   126.40	     1.10	     3.90	    68.50	     0.00	     1.30
6632	16/12/2018	    14.20	    21.80	     7.80	    64.80	    94.20	    23.00	   129.40	     2.00	     6.60	   232.50	     0.00	     2.30
6633	17/12/2018	    10.40	    16.20	     6.40	    70.60	    98.20	    41.30	   130.20	     1.00	     4.90	    88.50	     0.00	     1.10
6634	18/12/2018	     8.20	    14.30	     3.00	    93.40	    99.90	    68.20	   121.50	     0.70	     4.40	   133.20	     0.00	     0.70
6635	19/12/2018	    11.90	    19.40	     6.40	    76.00	    99.90	    41.80	   107.80	     0.80	     8.00	   325.90	     0.00	     1.10
6636	20/12/2018	    10.40	    16.40	     6.30	    62.00	    89.90	    41.20	   104.00	     1.20	     4.80	    73.60	     0.00	     1.20
6637	21/12/2018	     9.10	    15.70	     4.60	    79.40	    99.90	    47.80	   129.30	     0.90	     4.40	   109.80	     0.00	     0.90
6638	22/12/2018	     9.50	    18.20	     4.70	    73.90	    97.70	    44.10	   128.50	     0.70	     3.60	    96.30	     0.00	     1.00
6639	23/12/2018	     9.20	    18.10	     4.20	    76.30	    92.40	    46.80	   130.60	     0.60	     3.60	    93.00	     0.00	     0.90
6640	24/12/2018	    10.00	    20.00	     5.50	    73.40	    87.60	    40.60	   125.40	     0.70	     3.00	    88.90	     0.00	     1.10
6641	25/12/2018	     9.00	    15.50	     4.30	    82.30	    99.90	    53.90	   101.40	     0.70	     4.20	    38.90	     0.00	     0.80
6642	26/12/2018	     8.80	    15.00	     4.30	    92.30	    99.90	    65.70	   101.30	     0.20	     3.20	    33.50	     0.00	     0.60
6643	27/12/2018	     9.70	    14.10	     5.80	    93.90	    99.90	    69.80	    97.00	     0.30	     3.50	   151.40	     0.00	     0.60
6644	28/12/2018	     9.80	    13.30	     7.40	    91.20	    99.90	    66.90	    89.90	     0.50	     3.60	    72.50	     0.00	     0.70
6645	29/12/2018	     9.40	    11.30	     8.20	    96.80	    99.90	    85.00	    28.20	     1.60	     5.60	    21.10	     0.00	     0.60
6646	30/12/2018	     8.90	    13.60	     4.60	    90.20	    99.90	    57.10	   116.70	     1.50	     5.50	    39.40	     0.00	     1.00
6647	31/12/2018	     8.00	    17.80	     2.20	    73.20	    99.90	    30.50	   132.30	     1.00	     3.20	    75.40	     0.00	     1.20
