{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 5.70"," 13.40"," 0.80"," 69.30"," 88.00"," 38.30"," 118.10"," 1.20"," 5.00"," 311.30"," 0.00"," 1.10"], [2,"02/01/2000"," 5.90"," 13.40"," 0.30"," 74.00"," 89.20"," 42.60"," 117.90"," 1.30"," 3.40"," 345.50"," 0.00"," 1.10"], [3,"03/01/2000"," 6.40"," 12.90"," 2.30"," 78.80"," 90.10"," 54.50"," 103.30"," 1.40"," 4.70"," 307.70"," 0.00"," 1.00"], [4,"04/01/2000"," 6.60"," 13.90"," 2.70"," 80.20"," 92.20"," 56.10"," 98.30"," 1.50"," 5.50"," 298.10"," 0.20"," 1.10"], [5,"05/01/2000"," 5.80"," 13.10"," 0.70"," 80.50"," 93.60"," 54.90"," 115.60"," 1.30"," 4.00"," 319.50"," 0.00"," 1.00"], [6,"06/01/2000"," 6.00"," 14.60"," 1.60"," 72.40"," 93.00"," 36.80"," 121.00"," 1.50"," 5.40"," 298.60"," 0.20"," 1.40"], [7,"07/01/2000"," 5.70"," 14.10"," 0.40"," 68.90"," 85.60"," 38.20"," 121.90"," 1.10"," 4.20"," 314.50"," 0.00"," 1.20"], [8,"08/01/2000"," 4.20"," 10.50"," -1.00"," 75.30"," 89.50"," 53.50"," 81.10"," 0.80"," 3.80"," 309.20"," 0.00"," 0.80"], [9,"09/01/2000"," 6.30"," 14.70"," 0.50"," 71.50"," 89.20"," 44.10"," 115.50"," 1.40"," 5.60"," 292.90"," 0.00"," 1.30"], [10,"10/01/2000"," 7.20"," 9.40"," 5.20"," 79.60"," 87.40"," 67.70"," 22.10"," 1.00"," 3.40"," 316.50"," 1.80"," 0.80"], [11,"11/01/2000"," 8.70"," 9.80"," 7.20"," 72.80"," 78.80"," 65.30"," 36.10"," 1.40"," 5.40"," 3.30"," 0.60"," 1.00"], [12,"12/01/2000"," 8.00"," 13.20"," 3.20"," 72.40"," 87.90"," 48.90"," 116.00"," 1.90"," 5.80"," 275.80"," 0.00"," 1.40"], [13,"13/01/2000"," 6.80"," 14.10"," 1.70"," 69.00"," 87.90"," 33.30"," 123.00"," 1.80"," 6.00"," 289.50"," 0.00"," 1.60"], [14,"14/01/2000"," 6.60"," 9.30"," 3.20"," 88.80"," 93.30"," 82.70"," 24.90"," 1.50"," 6.70"," 55.20"," 14.00"," 0.60"], [15,"15/01/2000"," 6.00"," 10.60"," 2.30"," 82.90"," 94.40"," 70.30"," 70.40"," 1.40"," 5.80"," 11.50"," 0.20"," 0.80"], [16,"16/01/2000"," 7.40"," 12.70"," 3.40"," 79.70"," 92.50"," 57.70"," 98.80"," 1.20"," 5.30"," 322.90"," 0.00"," 1.00"], [17,"17/01/2000"," 6.80"," 14.00"," 2.40"," 79.50"," 92.50"," 52.40"," 126.30"," 1.40"," 5.30"," 300.60"," 0.00"," 1.20"], [18,"18/01/2000"," 9.40"," 16.50"," 3.80"," 55.30"," 84.50"," 27.70"," 133.30"," 3.80"," 7.60"," 277.20"," 0.00"," 2.90"], [19,"19/01/2000"," 9.10"," 15.00"," 4.70"," 57.80"," 82.50"," 37.80"," 128.80"," 2.70"," 7.30"," 276.70"," 0.00"," 2.10"], [20,"20/01/2000"," 6.60"," 11.40"," 1.70"," 79.10"," 90.30"," 60.10"," 75.30"," 1.50"," 4.40"," 336.50"," 0.00"," 1.00"], [21,"21/01/2000"," 6.60"," 14.30"," 1.40"," 73.80"," 93.10"," 43.10"," 130.70"," 1.70"," 5.90"," 289.20"," 0.20"," 1.50"], [22,"22/01/2000"," 6.60"," 15.00"," 1.00"," 60.80"," 81.70"," 27.10"," 139.00"," 2.50"," 6.70"," 277.30"," 0.00"," 2.20"], [23,"23/01/2000"," 7.30"," 12.80"," 2.20"," 49.80"," 69.10"," 30.30"," 139.50"," 2.20"," 6.30"," 294.60"," 0.00"," 1.90"], [24,"24/01/2000"," 4.80"," 11.40"," 0.80"," 58.60"," 77.40"," 28.40"," 141.20"," 2.20"," 6.60"," 285.40"," 0.00"," 1.90"], [25,"25/01/2000"," 4.30"," 9.40"," -1.00"," 69.90"," 82.90"," 54.20"," 79.60"," 2.00"," 6.00"," 24.50"," 0.00"," 1.20"], [26,"26/01/2000"," 8.20"," 12.80"," 5.20"," 69.50"," 87.60"," 47.30"," 121.10"," 1.20"," 4.70"," 267.70"," 0.00"," 1.20"], [27,"27/01/2000"," 7.60"," 12.60"," 3.30"," 77.70"," 86.80"," 59.30"," 98.50"," 1.40"," 5.80"," 352.30"," 0.00"," 1.20"], [28,"28/01/2000"," 7.90"," 14.80"," 3.30"," 75.20"," 90.90"," 48.60"," 136.10"," 1.60"," 5.60"," 298.60"," 0.00"," 1.50"], [29,"29/01/2000"," 9.20"," 16.40"," 4.70"," 67.20"," 82.30"," 38.60"," 139.30"," 1.60"," 5.20"," 293.90"," 0.00"," 1.80"], [30,"30/01/2000"," 11.40"," 20.90"," 4.70"," 51.80"," 72.50"," 26.80"," 147.40"," 2.80"," 8.10"," 270.70"," 0.00"," 3.20"], [31,"31/01/2000"," 11.00"," 20.10"," 5.00"," 54.10"," 73.50"," 22.90"," 135.60"," 1.30"," 3.80"," 331.40"," 0.00"," 2.10"], [32,"01/02/2000"," 13.40"," 22.60"," 6.50"," 49.40"," 66.10"," 26.90"," 110.30"," 1.10"," 4.30"," 310.40"," 0.00"," 2.00"], [33,"02/02/2000"," 14.80"," 20.50"," 8.40"," 57.30"," 74.10"," 38.60"," 140.40"," 3.00"," 8.80"," 298.60"," 0.00"," 2.90"], [34,"03/02/2000"," 13.70"," 20.50"," 8.50"," 58.40"," 75.00"," 33.10"," 154.20"," 2.40"," 7.30"," 282.70"," 0.00"," 2.80"], [35,"04/02/2000"," 10.70"," 17.90"," 5.20"," 68.00"," 84.30"," 44.10"," 150.20"," 1.40"," 5.30"," 27.40"," 0.00"," 1.80"], [36,"05/02/2000"," 9.40"," 17.60"," 2.30"," 59.80"," 82.50"," 25.00"," 156.90"," 1.50"," 3.90"," 12.20"," 0.00"," 2.10"], [37,"06/02/2000"," 10.60"," 19.40"," 3.10"," 50.40"," 73.60"," 18.50"," 158.70"," 1.50"," 7.30"," 306.10"," 0.00"," 2.40"], [38,"07/02/2000"," 14.40"," 20.50"," 9.50"," 46.50"," 63.30"," 32.50"," 141.20"," 2.60"," 9.40"," 304.30"," 0.00"," 3.10"], [39,"08/02/2000"," 16.30"," 23.60"," 10.20"," 48.10"," 67.70"," 30.40"," 157.80"," 2.60"," 9.00"," 287.30"," 0.00"," 3.50"], [40,"09/02/2000"," 14.80"," 21.00"," 9.40"," 52.80"," 79.80"," 31.10"," 163.30"," 3.50"," 9.60"," 303.20"," 0.00"," 3.50"], [41,"10/02/2000"," 12.00"," 20.10"," 5.40"," 62.20"," 86.60"," 30.20"," 164.00"," 1.40"," 4.60"," 273.80"," 0.00"," 2.20"], [42,"11/02/2000"," 13.60"," 20.60"," 9.40"," 53.10"," 65.20"," 28.90"," 158.40"," 2.30"," 7.20"," 282.00"," 0.00"," 3.10"], [43,"12/02/2000"," 11.90"," 19.50"," 7.50"," 65.40"," 79.20"," 36.60"," 130.50"," 2.60"," 6.40"," 303.30"," 0.00"," 2.80"], [44,"13/02/2000"," 12.60"," 19.50"," 6.30"," 59.30"," 88.70"," 21.10"," 161.90"," 1.50"," 5.10"," 267.60"," 0.00"," 2.40"], [45,"14/02/2000"," 14.90"," 22.20"," 9.90"," 42.70"," 64.50"," 29.40"," 119.70"," 2.70"," 7.60"," 307.60"," 0.00"," 3.50"], [46,"15/02/2000"," 14.50"," 23.60"," 7.90"," 56.00"," 74.60"," 28.00"," 173.60"," 1.70"," 6.10"," 284.80"," 0.00"," 3.00"], [47,"16/02/2000"," 15.70"," 23.40"," 9.60"," 44.60"," 68.70"," 17.70"," 162.00"," 2.90"," 8.10"," 280.80"," 0.00"," 4.20"], [48,"17/02/2000"," 15.80"," 21.90"," 10.70"," 37.90"," 52.10"," 23.80"," 158.90"," 4.00"," 11.30"," 287.70"," 0.00"," 4.70"], [49,"18/02/2000"," 15.20"," 21.30"," 9.80"," 46.50"," 62.00"," 29.20"," 181.90"," 2.00"," 7.30"," 272.20"," 0.00"," 3.20"], [50,"19/02/2000"," 15.90"," 25.50"," 8.90"," 37.30"," 63.80"," 15.30"," 186.20"," 2.20"," 7.20"," 278.60"," 0.00"," 4.10"], [51,"20/02/2000"," 13.40"," 20.60"," 7.60"," 48.50"," 68.40"," 27.80"," 185.30"," 1.90"," 6.60"," 47.90"," 0.00"," 3.00"], [52,"21/02/2000"," 11.00"," 16.20"," 5.70"," 72.40"," 80.00"," 60.20"," 135.60"," 1.30"," 5.00"," 88.90"," 0.00"," 1.70"], [53,"22/02/2000"," 13.40"," 22.10"," 6.00"," 68.10"," 93.40"," 25.70"," 172.50"," 1.90"," 6.20"," 275.30"," 0.00"," 3.00"], [54,"23/02/2000"," 12.70"," 18.80"," 8.30"," 68.80"," 90.00"," 33.20"," 182.60"," 2.20"," 6.90"," 4.30"," 0.00"," 2.80"], [55,"24/02/2000"," 10.00"," 14.00"," 5.10"," 73.40"," 91.30"," 54.90"," 74.20"," 1.40"," 5.10"," 60.80"," 0.00"," 1.40"], [56,"25/02/2000"," 9.40"," 16.70"," 2.50"," 66.30"," 86.40"," 41.60"," 184.00"," 1.50"," 4.30"," 42.70"," 0.00"," 2.20"], [57,"26/02/2000"," 9.50"," 17.00"," 3.00"," 76.60"," 93.50"," 47.60"," 181.00"," 1.40"," 5.30"," 55.00"," 0.00"," 2.10"], [58,"27/02/2000"," 11.10"," 19.30"," 4.50"," 73.70"," 95.00"," 28.80"," 194.30"," 1.70"," 6.30"," 50.60"," 0.00"," 2.70"], [59,"28/02/2000"," 10.30"," 17.90"," 3.40"," 71.80"," 91.40"," 37.60"," 185.90"," 1.50"," 4.90"," 58.90"," 0.00"," 2.40"], [60,"29/02/2000"," 11.50"," 16.70"," 8.00"," 78.30"," 91.60"," 58.50"," 113.90"," 0.90"," 3.80"," 335.70"," 0.00"," 1.60"], [61,"01/03/2000"," 15.60"," 25.40"," 6.40"," 49.10"," 87.40"," 13.20"," 208.40"," 2.70"," 7.50"," 287.20"," 0.00"," 4.70"], [62,"02/03/2000"," 12.40"," 18.20"," 7.70"," 48.90"," 73.50"," 22.50"," 212.90"," 2.80"," 8.30"," 295.30"," 0.00"," 3.70"], [63,"03/03/2000"," 10.60"," 19.90"," 2.30"," 62.20"," 86.80"," 21.80"," 215.40"," 1.40"," 5.50"," 38.40"," 0.00"," 2.90"], [64,"04/03/2000"," 14.00"," 24.20"," 7.00"," 43.00"," 72.50"," 12.90"," 212.80"," 2.80"," 7.60"," 287.10"," 0.00"," 4.80"], [65,"05/03/2000"," 11.90"," 18.00"," 5.90"," 62.10"," 88.50"," 37.80"," 196.00"," 2.20"," 7.00"," 61.50"," 0.00"," 2.90"], [66,"06/03/2000"," 12.20"," 18.20"," 8.20"," 72.30"," 91.00"," 41.80"," 191.50"," 1.70"," 5.80"," 76.80"," 0.00"," 2.60"], [67,"07/03/2000"," 11.60"," 18.80"," 5.90"," 67.70"," 92.00"," 31.80"," 193.90"," 1.60"," 5.00"," 57.40"," 0.00"," 2.70"], [68,"08/03/2000"," 12.00"," 20.30"," 5.40"," 63.10"," 89.50"," 27.80"," 210.80"," 1.60"," 6.10"," 70.00"," 0.00"," 3.00"], [69,"09/03/2000"," 13.70"," 23.00"," 5.30"," 61.60"," 89.80"," 27.10"," 216.80"," 1.60"," 4.90"," 41.40"," 0.00"," 3.30"], [70,"10/03/2000"," 16.10"," 24.90"," 8.40"," 42.20"," 69.90"," 17.20"," 211.00"," 1.50"," 5.00"," 48.90"," 0.00"," 3.70"], [71,"11/03/2000"," 15.60"," 24.80"," 7.30"," 35.60"," 56.60"," 18.90"," 207.40"," 1.80"," 6.60"," 44.30"," 0.00"," 4.10"], [72,"12/03/2000"," 15.30"," 23.40"," 10.00"," 45.90"," 82.70"," 20.60"," 218.40"," 1.90"," 6.50"," 51.40"," 0.00"," 3.80"], [73,"13/03/2000"," 12.80"," 19.20"," 8.80"," 68.80"," 90.40"," 37.90"," 108.20"," 1.50"," 5.90"," 312.60"," 1.20"," 2.30"], [74,"14/03/2000"," 13.60"," 17.00"," 9.90"," 63.00"," 81.90"," 51.70"," 148.40"," 2.50"," 8.60"," 341.30"," 0.00"," 2.60"], [75,"15/03/2000"," 14.50"," 22.70"," 7.60"," 53.30"," 83.20"," 24.90"," 223.40"," 2.40"," 6.50"," 278.20"," 0.00"," 4.10"], [76,"16/03/2000"," 12.60"," 18.10"," 8.70"," 68.60"," 79.00"," 54.60"," 134.10"," 1.70"," 7.80"," 45.50"," 0.00"," 2.30"], [77,"17/03/2000"," 12.70"," 20.00"," 5.60"," 63.40"," 90.50"," 26.70"," 236.00"," 1.60"," 5.30"," 22.00"," 0.00"," 3.30"], [78,"18/03/2000"," 12.60"," 20.90"," 4.20"," 57.70"," 88.50"," 24.40"," 237.80"," 1.60"," 5.80"," 57.10"," 0.00"," 3.40"], [79,"19/03/2000"," 11.90"," 17.30"," 6.10"," 66.10"," 81.80"," 46.40"," 163.10"," 2.30"," 6.60"," 95.30"," 0.00"," 2.70"], [80,"20/03/2000"," 12.40"," 15.60"," 10.50"," 77.10"," 88.50"," 62.30"," 121.80"," 2.30"," 7.70"," 79.40"," 0.20"," 2.10"], [81,"21/03/2000"," 13.20"," 17.00"," 9.70"," 67.80"," 79.90"," 50.70"," 183.60"," 2.20"," 7.80"," 73.60"," 0.00"," 2.80"], [82,"22/03/2000"," 13.90"," 17.40"," 10.50"," 71.90"," 87.00"," 58.80"," 95.00"," 1.50"," 4.70"," 289.20"," 0.00"," 1.90"], [83,"23/03/2000"," 15.00"," 21.90"," 8.50"," 59.30"," 94.70"," 25.10"," 209.40"," 1.80"," 6.30"," 275.70"," 0.00"," 3.60"], [84,"24/03/2000"," 14.30"," 19.90"," 8.20"," 52.40"," 72.20"," 30.50"," 210.50"," 1.50"," 5.20"," 257.10"," 0.00"," 3.30"], [85,"25/03/2000"," 14.30"," 20.30"," 8.90"," 58.40"," 89.40"," 28.30"," 196.70"," 2.30"," 7.30"," 272.70"," 3.00"," 3.60"], [86,"26/03/2000"," 13.70"," 20.80"," 7.90"," 61.10"," 90.30"," 23.30"," 254.40"," 2.20"," 6.80"," 287.10"," 0.00"," 4.00"], [87,"27/03/2000"," 15.10"," 22.70"," 7.40"," 44.80"," 76.40"," 23.60"," 250.10"," 2.10"," 6.80"," 267.50"," 0.00"," 4.20"], [88,"28/03/2000"," 13.10"," 16.00"," 8.30"," 37.70"," 61.30"," 23.20"," 111.10"," 2.30"," 8.10"," 290.10"," 0.00"," 3.10"], [89,"29/03/2000"," 10.60"," 17.30"," 4.10"," 42.40"," 63.90"," 25.40"," 231.50"," 1.80"," 5.70"," 127.60"," 0.00"," 3.40"], [90,"30/03/2000"," 12.90"," 18.80"," 7.00"," 65.20"," 84.60"," 43.60"," 207.30"," 2.00"," 7.10"," 79.80"," 0.00"," 3.20"], [91,"31/03/2000"," 15.60"," 21.70"," 9.10"," 52.40"," 91.10"," 19.50"," 254.20"," 2.00"," 7.50"," 282.50"," 0.00"," 4.20"], [92,"01/04/2000"," 14.60"," 21.30"," 9.00"," 48.60"," 85.80"," 23.20"," 253.70"," 2.30"," 8.40"," 72.10"," 0.00"," 4.30"], [93,"02/04/2000"," 14.80"," 19.30"," 11.70"," 70.30"," 87.30"," 48.70"," 133.50"," 2.50"," 7.40"," 99.70"," 0.60"," 2.80"], [94,"03/04/2000"," 14.10"," 20.30"," 6.90"," 41.40"," 67.00"," 20.90"," 279.80"," 2.80"," 10.10"," 232.50"," 0.00"," 4.80"], [95,"04/04/2000"," 11.90"," 17.10"," 7.00"," 56.50"," 83.70"," 34.90"," 201.10"," 2.60"," 11.90"," 278.70"," 1.20"," 3.40"], [96,"05/04/2000"," 12.30"," 17.60"," 7.50"," 42.50"," 72.70"," 23.80"," 283.90"," 3.10"," 9.40"," 284.00"," 0.00"," 4.50"], [97,"06/04/2000"," 11.80"," 18.80"," 5.80"," 52.10"," 82.20"," 23.80"," 262.40"," 2.20"," 6.60"," 53.80"," 0.00"," 4.00"], [98,"07/04/2000"," 12.00"," 16.60"," 6.30"," 65.20"," 85.00"," 38.50"," 207.80"," 2.40"," 8.00"," 79.70"," 0.00"," 3.30"], [99,"08/04/2000"," 12.10"," 16.50"," 9.20"," 76.60"," 91.60"," 61.10"," 109.80"," 1.40"," 5.40"," 297.30"," 4.20"," 1.90"], [100,"09/04/2000"," 13.40"," 18.60"," 10.00"," 83.70"," 95.00"," 58.30"," 137.80"," 1.00"," 4.80"," 250.70"," 13.60"," 2.10"], [101,"10/04/2000"," 14.80"," 19.80"," 10.20"," 60.20"," 95.70"," 27.50"," 276.00"," 2.70"," 9.40"," 273.70"," 0.80"," 4.30"], [102,"11/04/2000"," 13.30"," 19.10"," 8.60"," 56.90"," 74.10"," 38.10"," 193.40"," 3.40"," 11.70"," 280.30"," 0.20"," 4.00"], [103,"12/04/2000"," 14.90"," 20.80"," 9.10"," 46.90"," 69.00"," 28.20"," 292.60"," 2.50"," 7.50"," 290.70"," 0.00"," 4.70"], [104,"13/04/2000"," 15.10"," 21.80"," 9.20"," 49.80"," 68.20"," 27.60"," 288.10"," 1.60"," 5.70"," 271.30"," 0.00"," 4.40"], [105,"14/04/2000"," 15.90"," 22.20"," 8.70"," 53.50"," 75.80"," 31.80"," 192.40"," 2.00"," 8.10"," 251.90"," 0.80"," 3.80"], [106,"15/04/2000"," 15.90"," 21.10"," 10.20"," 58.90"," 83.20"," 39.30"," 205.60"," 2.30"," 7.90"," 87.60"," 0.00"," 3.80"], [107,"16/04/2000"," 14.00"," 18.00"," 9.90"," 72.20"," 89.00"," 44.70"," 129.40"," 2.10"," 9.90"," 292.00"," 2.80"," 2.70"], [108,"17/04/2000"," 14.60"," 19.30"," 10.30"," 46.60"," 63.30"," 30.20"," 267.10"," 3.10"," 9.20"," 269.60"," 0.00"," 4.80"], [109,"18/04/2000"," 16.20"," 22.00"," 9.60"," 50.20"," 81.00"," 25.60"," 280.10"," 2.20"," 8.60"," 275.70"," 0.00"," 4.70"], [110,"19/04/2000"," 17.90"," 22.70"," 13.40"," 53.30"," 69.40"," 37.30"," 165.10"," 2.60"," 8.90"," 266.50"," 0.00"," 4.10"], [111,"20/04/2000"," 19.90"," 27.60"," 12.50"," 43.50"," 71.30"," 20.20"," 308.00"," 2.00"," 7.10"," 270.50"," 0.00"," 5.70"], [112,"21/04/2000"," 20.60"," 28.70"," 13.90"," 37.40"," 61.60"," 20.50"," 308.10"," 2.10"," 5.90"," 61.80"," 0.00"," 6.10"], [113,"22/04/2000"," 18.90"," 28.20"," 10.90"," 46.50"," 74.90"," 20.80"," 240.00"," 2.40"," 10.00"," 329.40"," 0.00"," 5.50"], [114,"23/04/2000"," 15.70"," 20.60"," 10.70"," 39.50"," 60.00"," 24.10"," 317.90"," 3.40"," 9.00"," 278.80"," 0.00"," 5.70"], [115,"24/04/2000"," 16.40"," 25.00"," 8.40"," 41.60"," 64.60"," 17.20"," 312.90"," 1.40"," 6.40"," 87.70"," 0.00"," 4.90"], [116,"25/04/2000"," 17.30"," 25.60"," 8.90"," 43.30"," 71.00"," 19.00"," 323.00"," 2.10"," 7.70"," 79.60"," 0.00"," 5.60"], [117,"26/04/2000"," 17.30"," 23.10"," 11.60"," 52.40"," 82.60"," 28.50"," 279.50"," 2.00"," 6.30"," 62.40"," 1.20"," 4.70"], [118,"27/04/2000"," 15.10"," 19.10"," 11.40"," 53.40"," 89.10"," 30.90"," 266.50"," 2.80"," 7.90"," 275.70"," 1.00"," 4.40"], [119,"28/04/2000"," 14.60"," 19.70"," 9.80"," 42.70"," 63.10"," 22.20"," 302.40"," 2.70"," 10.60"," 285.80"," 0.00"," 5.10"], [120,"29/04/2000"," 14.20"," 20.70"," 7.40"," 51.70"," 68.00"," 29.80"," 222.30"," 2.00"," 7.80"," 75.10"," 0.00"," 4.10"], [121,"30/04/2000"," 15.30"," 19.90"," 11.40"," 59.50"," 84.60"," 36.50"," 212.90"," 1.90"," 8.70"," 84.40"," 0.00"," 3.70"], [122,"01/05/2000"," 15.40"," 18.90"," 12.10"," 60.70"," 84.30"," 41.00"," 141.00"," 1.30"," 5.30"," 100.30"," 0.00"," 2.70"], [123,"02/05/2000"," 15.90"," 22.30"," 10.30"," 66.20"," 90.60"," 40.50"," 284.50"," 1.60"," 6.40"," 88.10"," 0.00"," 4.30"], [124,"03/05/2000"," 17.20"," 23.30"," 10.50"," 65.00"," 92.90"," 43.40"," 276.20"," 2.10"," 8.30"," 79.40"," 0.00"," 4.40"], [125,"04/05/2000"," 19.80"," 27.00"," 13.70"," 52.80"," 72.50"," 25.60"," 276.60"," 2.20"," 8.40"," 290.10"," 0.00"," 5.50"], [126,"05/05/2000"," 15.80"," 20.40"," 13.20"," 77.40"," 91.60"," 57.20"," 157.10"," 1.00"," 6.10"," 332.70"," 13.60"," 2.60"], [127,"06/05/2000"," 15.70"," 20.40"," 12.10"," 67.20"," 87.50"," 45.00"," 173.40"," 1.60"," 5.90"," 290.40"," 0.00"," 3.10"], [128,"07/05/2000"," 16.10"," 22.10"," 10.00"," 70.70"," 89.90"," 50.90"," 283.20"," 1.90"," 6.80"," 73.30"," 0.00"," 4.20"], [129,"08/05/2000"," 17.00"," 22.10"," 12.40"," 75.30"," 93.70"," 50.20"," 213.10"," 1.80"," 5.50"," 276.60"," 2.00"," 3.60"], [130,"09/05/2000"," 18.00"," 23.30"," 14.20"," 67.70"," 89.70"," 43.00"," 234.90"," 1.00"," 4.50"," 197.10"," 0.00"," 3.80"], [131,"10/05/2000"," 16.80"," 22.90"," 12.70"," 72.80"," 91.80"," 40.20"," 273.40"," 1.60"," 5.90"," 274.20"," 5.80"," 4.30"], [132,"11/05/2000"," 18.30"," 24.90"," 12.40"," 64.60"," 90.50"," 33.50"," 331.90"," 1.90"," 6.60"," 78.90"," 0.00"," 5.30"], [133,"12/05/2000"," 18.40"," 25.20"," 13.30"," 63.10"," 92.60"," 29.40"," 304.80"," 1.60"," 6.70"," 87.80"," 0.00"," 5.00"], [134,"13/05/2000"," 19.50"," 27.60"," 12.80"," 56.10"," 92.30"," 27.10"," 337.60"," 1.60"," 6.00"," 89.20"," 0.00"," 5.60"], [135,"14/05/2000"," 19.70"," 25.90"," 12.60"," 67.70"," 92.70"," 42.00"," 333.50"," 1.50"," 6.00"," 101.90"," 0.00"," 5.20"], [136,"15/05/2000"," 20.00"," 26.90"," 12.90"," 53.20"," 92.30"," 18.20"," 338.60"," 1.60"," 6.80"," 82.50"," 0.00"," 5.70"], [137,"16/05/2000"," 19.00"," 25.90"," 12.60"," 52.30"," 76.00"," 32.90"," 238.20"," 1.40"," 5.60"," 94.50"," 0.00"," 4.40"], [138,"17/05/2000"," 21.00"," 28.70"," 13.80"," 49.60"," 75.80"," 25.90"," 323.20"," 1.70"," 6.10"," 79.10"," 0.00"," 5.90"], [139,"18/05/2000"," 20.80"," 27.50"," 13.50"," 52.40"," 82.80"," 32.00"," 333.40"," 1.50"," 6.50"," 74.60"," 0.00"," 5.60"], [140,"19/05/2000"," 20.10"," 25.70"," 13.50"," 66.50"," 88.30"," 42.90"," 318.80"," 2.00"," 5.80"," 85.00"," 0.00"," 5.30"], [141,"20/05/2000"," 20.20"," 25.70"," 13.70"," 65.50"," 92.20"," 35.40"," 331.90"," 1.90"," 5.80"," 88.90"," 0.00"," 5.50"], [142,"21/05/2000"," 18.60"," 22.40"," 15.60"," 76.30"," 89.00"," 54.30"," 98.30"," 0.90"," 5.10"," 260.70"," 0.00"," 2.20"], [143,"22/05/2000"," 19.50"," 26.60"," 13.50"," 69.30"," 89.80"," 40.70"," 302.60"," 1.80"," 6.70"," 74.40"," 0.00"," 5.10"], [144,"23/05/2000"," 19.40"," 24.00"," 13.60"," 72.70"," 91.60"," 51.50"," 207.50"," 1.20"," 5.30"," 100.00"," 0.00"," 3.60"], [145,"24/05/2000"," 18.60"," 22.30"," 14.80"," 77.00"," 91.80"," 55.00"," 124.90"," 0.90"," 3.20"," 158.70"," 0.20"," 2.40"], [146,"25/05/2000"," 20.50"," 27.80"," 13.80"," 70.50"," 91.90"," 35.90"," 181.40"," 1.40"," 6.10"," 288.80"," 1.00"," 3.90"], [147,"26/05/2000"," 23.60"," 30.50"," 17.10"," 57.30"," 87.40"," 30.70"," 323.30"," 1.70"," 5.90"," 249.70"," 0.00"," 6.10"], [148,"27/05/2000"," 23.10"," 28.80"," 18.70"," 51.40"," 67.80"," 30.90"," 336.80"," 2.70"," 7.00"," 330.00"," 0.00"," 6.90"], [149,"28/05/2000"," 23.90"," 30.80"," 14.60"," 46.10"," 84.50"," 20.10"," 291.10"," 1.50"," 5.20"," 274.40"," 0.00"," 5.70"], [150,"29/05/2000"," 26.50"," 34.40"," 20.20"," 43.30"," 69.70"," 23.90"," 341.90"," 2.30"," 6.20"," 268.30"," 0.00"," 7.70"], [151,"30/05/2000"," 24.60"," 31.00"," 17.10"," 51.40"," 82.30"," 28.90"," 337.80"," 1.70"," 6.60"," 87.50"," 0.00"," 6.30"], [152,"31/05/2000"," 25.00"," 33.00"," 17.10"," 49.40"," 81.50"," 26.60"," 332.70"," 1.70"," 6.70"," 83.10"," 0.00"," 6.60"], [153,"01/06/2000"," 23.60"," 29.80"," 16.80"," 52.10"," 74.80"," 33.70"," 317.50"," 1.90"," 6.50"," 83.30"," 0.00"," 6.10"], [154,"02/06/2000"," 23.50"," 30.00"," 16.80"," 53.70"," 84.50"," 32.10"," 335.30"," 1.80"," 6.40"," 84.70"," 0.00"," 6.20"], [155,"03/06/2000"," 21.40"," 27.60"," 14.70"," 63.40"," 87.60"," 38.80"," 280.00"," 1.70"," 8.40"," 86.80"," 0.00"," 5.10"], [156,"04/06/2000"," 22.20"," 28.00"," 17.00"," 64.70"," 87.70"," 35.40"," 296.70"," 1.70"," 6.20"," 88.80"," 0.00"," 5.40"], [157,"05/06/2000"," 23.50"," 30.10"," 16.90"," 61.80"," 90.50"," 33.10"," 285.70"," 1.30"," 5.00"," 137.50"," 0.00"," 5.30"], [158,"06/06/2000"," 21.40"," 27.40"," 15.30"," 51.20"," 78.10"," 21.10"," 346.00"," 2.10"," 5.80"," 82.00"," 0.00"," 6.40"], [159,"07/06/2000"," 20.90"," 28.30"," 12.30"," 55.70"," 83.80"," 25.60"," 348.50"," 1.70"," 6.70"," 92.70"," 0.00"," 6.10"], [160,"08/06/2000"," 21.30"," 27.70"," 14.00"," 59.40"," 87.20"," 28.50"," 344.90"," 2.10"," 6.30"," 88.00"," 0.00"," 6.20"], [161,"09/06/2000"," 21.10"," 27.40"," 14.30"," 56.90"," 88.00"," 30.70"," 276.20"," 2.10"," 9.70"," 16.10"," 0.00"," 5.40"], [162,"10/06/2000"," 19.60"," 25.20"," 13.90"," 29.80"," 48.00"," 13.50"," 359.10"," 4.30"," 11.00"," 284.90"," 0.00"," 8.10"], [163,"11/06/2000"," 20.50"," 28.60"," 13.10"," 38.20"," 71.60"," 18.00"," 345.80"," 2.50"," 8.30"," 310.50"," 0.00"," 7.00"], [164,"12/06/2000"," 20.00"," 27.50"," 11.40"," 52.00"," 78.10"," 25.00"," 347.70"," 1.90"," 7.60"," 86.90"," 0.00"," 6.10"], [165,"13/06/2000"," 20.60"," 27.50"," 12.90"," 59.90"," 87.10"," 33.10"," 339.40"," 1.60"," 6.10"," 91.60"," 0.00"," 5.70"], [166,"14/06/2000"," 21.20"," 27.40"," 14.10"," 58.40"," 86.30"," 34.90"," 317.10"," 1.70"," 6.10"," 89.10"," 0.00"," 5.50"], [167,"15/06/2000"," 23.00"," 30.40"," 15.40"," 52.70"," 79.60"," 30.80"," 340.70"," 1.60"," 6.80"," 88.50"," 0.00"," 6.20"], [168,"16/06/2000"," 25.00"," 32.20"," 17.30"," 41.90"," 65.10"," 18.60"," 352.00"," 1.90"," 6.80"," 66.40"," 0.00"," 7.10"], [169,"17/06/2000"," 24.40"," 32.40"," 15.80"," 37.40"," 58.90"," 18.40"," 359.30"," 2.10"," 7.80"," 73.10"," 0.00"," 7.40"], [170,"18/06/2000"," 23.30"," 30.70"," 16.90"," 50.80"," 79.40"," 25.80"," 348.90"," 1.90"," 6.60"," 77.90"," 0.00"," 6.70"], [171,"19/06/2000"," 22.90"," 28.90"," 16.90"," 53.80"," 81.10"," 26.80"," 350.00"," 2.30"," 7.80"," 78.90"," 0.00"," 6.70"], [172,"20/06/2000"," 21.30"," 27.20"," 14.10"," 57.80"," 80.20"," 39.10"," 345.20"," 2.00"," 6.60"," 80.10"," 0.00"," 5.90"], [173,"21/06/2000"," 23.20"," 29.90"," 15.40"," 61.60"," 90.20"," 38.90"," 326.20"," 1.70"," 6.60"," 86.50"," 0.00"," 5.90"], [174,"22/06/2000"," 23.90"," 30.20"," 17.40"," 64.30"," 90.70"," 43.10"," 326.00"," 1.90"," 6.20"," 83.80"," 0.00"," 6.00"], [175,"23/06/2000"," 23.60"," 28.90"," 17.70"," 69.30"," 92.50"," 46.90"," 325.30"," 2.20"," 6.20"," 87.80"," 0.00"," 5.90"], [176,"24/06/2000"," 23.40"," 28.50"," 19.90"," 71.60"," 90.40"," 50.00"," 278.20"," 2.20"," 7.10"," 91.60"," 0.00"," 5.30"], [177,"25/06/2000"," 22.70"," 27.50"," 17.30"," 69.00"," 91.00"," 50.90"," 315.80"," 1.90"," 6.70"," 92.50"," 0.00"," 5.40"], [178,"26/06/2000"," 23.30"," 29.20"," 17.60"," 67.80"," 89.70"," 42.50"," 265.80"," 1.90"," 6.20"," 87.50"," 0.00"," 5.20"], [179,"27/06/2000"," 26.20"," 33.90"," 19.40"," 60.00"," 89.90"," 32.20"," 296.20"," 1.10"," 5.10"," 93.30"," 0.00"," 5.70"], [180,"28/06/2000"," 28.50"," 38.20"," 20.40"," 40.40"," 76.20"," 13.40"," 336.90"," 1.70"," 6.70"," 27.80"," 0.00"," 7.70"], [181,"29/06/2000"," 24.40"," 30.60"," 19.00"," 66.40"," 86.90"," 45.10"," 334.80"," 1.90"," 6.70"," 90.60"," 0.00"," 6.20"], [182,"30/06/2000"," 25.10"," 31.50"," 18.20"," 64.70"," 91.80"," 40.50"," 334.90"," 1.80"," 7.00"," 80.90"," 0.00"," 6.20"], [183,"01/07/2000"," 26.10"," 35.10"," 17.40"," 60.80"," 94.10"," 28.40"," 334.00"," 1.80"," 6.90"," 80.30"," 0.00"," 6.90"], [184,"02/07/2000"," 26.80"," 32.90"," 19.60"," 58.40"," 82.30"," 41.70"," 295.80"," 2.00"," 7.00"," 77.50"," 0.00"," 6.10"], [185,"03/07/2000"," 28.40"," 36.30"," 21.30"," 38.30"," 87.70"," 14.20"," 305.60"," 1.90"," 7.50"," 291.00"," 0.00"," 7.20"], [186,"04/07/2000"," 26.50"," 32.60"," 21.90"," 36.90"," 57.00"," 23.80"," 343.40"," 2.40"," 6.90"," 351.50"," 0.00"," 7.80"], [187,"05/07/2000"," 24.00"," 29.70"," 16.60"," 55.10"," 80.10"," 34.70"," 318.30"," 2.00"," 7.80"," 88.10"," 0.00"," 6.10"], [188,"06/07/2000"," 24.70"," 31.90"," 17.50"," 61.90"," 88.00"," 39.80"," 327.10"," 1.80"," 6.70"," 88.50"," 0.00"," 6.20"], [189,"07/07/2000"," 28.30"," 40.60"," 18.40"," 54.80"," 90.80"," 13.30"," 331.70"," 1.70"," 6.90"," 312.10"," 0.00"," 7.80"], [190,"08/07/2000"," 24.80"," 28.90"," 21.70"," 70.60"," 89.20"," 52.30"," 302.00"," 2.40"," 7.00"," 88.10"," 0.00"," 5.70"], [191,"09/07/2000"," 24.70"," 30.10"," 19.50"," 61.00"," 89.70"," 36.30"," 327.60"," 1.80"," 6.50"," 93.70"," 0.00"," 6.10"], [192,"10/07/2000"," 25.10"," 33.70"," 18.20"," 45.70"," 70.40"," 19.70"," 220.30"," 2.10"," 8.40"," 285.00"," 0.00"," 6.20"], [193,"11/07/2000"," 23.10"," 29.60"," 18.80"," 52.80"," 76.10"," 21.90"," 291.90"," 1.90"," 7.80"," 60.00"," 0.00"," 6.10"], [194,"12/07/2000"," 21.90"," 27.80"," 16.30"," 63.40"," 86.10"," 39.90"," 306.50"," 1.90"," 7.40"," 81.30"," 0.00"," 5.50"], [195,"13/07/2000"," 22.90"," 29.40"," 16.30"," 52.40"," 81.40"," 25.40"," 341.30"," 1.80"," 6.10"," 86.20"," 0.00"," 6.30"], [196,"14/07/2000"," 25.10"," 36.60"," 15.80"," 50.60"," 80.70"," 13.80"," 337.80"," 1.70"," 6.70"," 339.60"," 0.00"," 7.30"], [197,"15/07/2000"," 25.30"," 33.70"," 18.30"," 51.30"," 78.60"," 19.90"," 336.80"," 2.10"," 6.80"," 35.10"," 0.00"," 7.20"], [198,"16/07/2000"," 23.90"," 28.50"," 17.80"," 58.40"," 78.60"," 37.90"," 332.10"," 2.50"," 7.00"," 84.90"," 0.00"," 6.30"], [199,"17/07/2000"," 23.80"," 28.70"," 19.10"," 61.10"," 79.60"," 41.10"," 305.70"," 2.20"," 6.20"," 94.40"," 0.00"," 5.90"], [200,"18/07/2000"," 23.90"," 31.10"," 16.00"," 49.90"," 80.70"," 30.40"," 327.80"," 1.70"," 6.00"," 89.40"," 0.00"," 6.20"], [201,"19/07/2000"," 25.80"," 33.00"," 17.30"," 58.00"," 84.60"," 30.70"," 328.40"," 1.90"," 6.60"," 88.00"," 0.00"," 7.30"], [202,"20/07/2000"," 25.90"," 31.30"," 18.60"," 54.20"," 92.90"," 30.20"," 319.70"," 2.20"," 6.30"," 87.60"," 0.00"," 7.10"], [203,"21/07/2000"," 24.80"," 31.60"," 16.60"," 54.30"," 88.40"," 26.50"," 320.40"," 2.20"," 6.50"," 84.10"," 0.00"," 6.50"], [204,"22/07/2000"," 25.20"," 31.90"," 17.10"," 58.20"," 89.20"," 29.10"," 309.10"," 2.00"," 6.70"," 82.20"," 0.00"," 6.20"], [205,"23/07/2000"," 25.40"," 32.00"," 20.40"," 68.10"," 88.30"," 41.90"," 228.20"," 1.30"," 5.40"," 80.20"," 0.00"," 4.70"], [206,"24/07/2000"," 26.50"," 33.40"," 20.10"," 36.20"," 57.20"," 20.00"," 328.80"," 1.70"," 6.20"," 262.40"," 0.00"," 6.90"], [207,"25/07/2000"," 27.50"," 35.50"," 18.90"," 38.80"," 62.70"," 22.20"," 321.90"," 1.40"," 4.90"," 263.00"," 0.00"," 6.60"], [208,"26/07/2000"," 28.00"," 35.00"," 22.80"," 36.30"," 55.60"," 21.70"," 330.30"," 2.40"," 6.60"," 353.70"," 0.00"," 7.90"], [209,"27/07/2000"," 25.80"," 33.10"," 17.40"," 52.90"," 83.10"," 27.90"," 326.10"," 1.60"," 6.00"," 81.50"," 0.00"," 6.40"], [210,"28/07/2000"," 26.60"," 36.80"," 18.60"," 57.20"," 88.00"," 13.90"," 323.70"," 2.40"," 7.30"," 80.20"," 0.00"," 8.00"], [211,"29/07/2000"," 25.20"," 29.80"," 21.00"," 66.40"," 89.40"," 38.20"," 295.10"," 2.00"," 6.70"," 89.70"," 0.00"," 5.80"], [212,"30/07/2000"," 23.70"," 29.20"," 17.50"," 66.00"," 88.60"," 43.10"," 311.40"," 1.90"," 6.40"," 85.80"," 0.00"," 5.60"], [213,"31/07/2000"," 24.70"," 31.80"," 17.00"," 53.40"," 87.00"," 31.20"," 312.90"," 1.80"," 6.60"," 83.00"," 0.00"," 6.10"], [214,"01/08/2000"," 26.00"," 32.60"," 17.60"," 44.70"," 86.90"," 15.70"," 300.50"," 1.80"," 6.60"," 82.40"," 0.00"," 6.30"], [215,"02/08/2000"," 27.80"," 38.10"," 19.30"," 45.60"," 74.50"," 15.50"," 259.60"," 1.50"," 7.70"," 91.30"," 0.00"," 6.30"], [216,"03/08/2000"," 26.00"," 31.30"," 21.80"," 62.30"," 80.70"," 48.70"," 294.50"," 2.10"," 6.80"," 82.60"," 7.40"," 5.80"], [217,"04/08/2000"," 23.50"," 28.00"," 19.00"," 63.10"," 86.00"," 46.60"," 285.60"," 1.70"," 7.10"," 88.30"," 0.20"," 5.10"], [218,"05/08/2000"," 22.70"," 28.40"," 17.10"," 63.60"," 89.90"," 33.30"," 313.10"," 1.60"," 6.80"," 92.40"," 0.00"," 5.50"], [219,"06/08/2000"," 22.20"," 27.20"," 16.50"," 62.00"," 87.10"," 37.30"," 290.50"," 1.80"," 7.40"," 82.90"," 0.00"," 5.20"], [220,"07/08/2000"," 22.30"," 27.70"," 17.00"," 61.30"," 88.90"," 33.10"," 314.20"," 1.80"," 6.70"," 81.20"," 0.00"," 5.50"], [221,"08/08/2000"," 22.50"," 30.40"," 14.60"," 59.10"," 87.80"," 24.20"," 321.10"," 1.70"," 5.70"," 80.80"," 0.00"," 5.90"], [222,"09/08/2000"," 24.00"," 32.30"," 15.10"," 51.70"," 85.80"," 22.50"," 319.10"," 1.90"," 5.80"," 79.80"," 0.00"," 6.30"], [223,"10/08/2000"," 24.60"," 32.80"," 15.60"," 43.20"," 71.60"," 22.80"," 307.40"," 1.80"," 6.00"," 76.30"," 0.00"," 6.30"], [224,"11/08/2000"," 25.70"," 32.30"," 17.50"," 46.90"," 80.00"," 23.50"," 273.50"," 1.60"," 6.00"," 56.40"," 0.00"," 5.70"], [225,"12/08/2000"," 26.50"," 34.80"," 19.80"," 39.90"," 74.90"," 17.70"," 282.80"," 1.90"," 7.60"," 337.40"," 0.00"," 6.60"], [226,"13/08/2000"," 24.80"," 32.10"," 17.70"," 59.80"," 88.30"," 33.40"," 291.60"," 1.50"," 6.20"," 81.50"," 0.00"," 5.60"], [227,"14/08/2000"," 26.10"," 36.40"," 17.40"," 50.20"," 89.30"," 15.50"," 300.00"," 1.50"," 6.30"," 75.90"," 0.00"," 6.30"], [228,"15/08/2000"," 26.00"," 33.60"," 18.00"," 43.10"," 66.20"," 24.90"," 299.30"," 1.80"," 6.40"," 80.20"," 0.00"," 6.20"], [229,"16/08/2000"," 26.10"," 34.40"," 18.40"," 41.80"," 62.10"," 24.90"," 297.90"," 1.80"," 7.10"," 76.00"," 0.00"," 6.40"], [230,"17/08/2000"," 25.90"," 33.50"," 18.60"," 46.10"," 80.10"," 25.10"," 300.20"," 2.00"," 7.00"," 76.90"," 0.00"," 6.40"], [231,"18/08/2000"," 25.30"," 32.80"," 18.60"," 59.50"," 85.70"," 35.70"," 290.40"," 1.60"," 6.20"," 79.40"," 0.00"," 5.70"], [232,"19/08/2000"," 26.80"," 36.00"," 17.90"," 57.60"," 84.80"," 27.30"," 294.90"," 2.00"," 7.80"," 71.80"," 0.00"," 6.60"], [233,"20/08/2000"," 27.70"," 35.80"," 19.40"," 48.80"," 88.50"," 22.30"," 246.20"," 1.80"," 7.50"," 71.00"," 0.00"," 5.90"], [234,"21/08/2000"," 28.40"," 37.50"," 21.90"," 47.80"," 88.90"," 15.50"," 257.10"," 1.90"," 6.60"," 309.00"," 0.00"," 6.50"], [235,"22/08/2000"," 26.30"," 33.60"," 21.20"," 35.30"," 78.60"," 14.40"," 298.10"," 2.60"," 6.60"," 5.10"," 0.00"," 7.20"], [236,"23/08/2000"," 23.40"," 26.40"," 19.20"," 64.40"," 88.30"," 46.80"," 95.30"," 1.30"," 5.00"," 83.20"," 0.00"," 2.60"], [237,"24/08/2000"," 25.90"," 32.00"," 19.10"," 59.30"," 82.50"," 34.30"," 261.80"," 2.00"," 7.40"," 82.10"," 0.00"," 5.50"], [238,"25/08/2000"," 26.80"," 32.60"," 20.50"," 62.10"," 89.70"," 42.40"," 280.90"," 2.30"," 7.80"," 73.80"," 0.00"," 5.80"], [239,"26/08/2000"," 27.20"," 35.00"," 21.50"," 34.80"," 68.40"," 13.90"," 298.50"," 1.70"," 6.80"," 281.10"," 0.00"," 6.50"], [240,"27/08/2000"," 25.50"," 30.90"," 19.80"," 48.40"," 82.50"," 30.20"," 280.80"," 2.20"," 7.30"," 83.60"," 0.00"," 5.80"], [241,"28/08/2000"," 24.40"," 28.70"," 19.80"," 65.70"," 85.60"," 45.30"," 266.70"," 1.90"," 6.10"," 84.50"," 0.00"," 4.90"], [242,"29/08/2000"," 23.10"," 28.70"," 17.10"," 68.30"," 86.80"," 49.60"," 191.40"," 1.60"," 6.40"," 79.60"," 0.00"," 3.80"], [243,"30/08/2000"," 24.50"," 30.50"," 20.20"," 70.00"," 91.10"," 44.80"," 207.20"," 1.70"," 6.00"," 81.30"," 6.40"," 4.30"], [244,"31/08/2000"," 24.00"," 30.50"," 19.30"," 75.60"," 93.40"," 46.00"," 253.20"," 1.70"," 6.20"," 79.20"," 0.00"," 4.70"], [245,"01/09/2000"," 24.70"," 31.10"," 18.90"," 71.10"," 90.10"," 45.00"," 229.60"," 1.30"," 4.50"," 86.70"," 0.00"," 4.30"], [246,"02/09/2000"," 25.10"," 31.30"," 19.20"," 72.00"," 92.90"," 47.60"," 250.60"," 1.60"," 6.40"," 87.20"," 0.20"," 4.70"], [247,"03/09/2000"," 25.40"," 30.50"," 20.10"," 70.80"," 91.00"," 45.30"," 243.30"," 1.80"," 6.90"," 90.40"," 0.00"," 4.70"], [248,"04/09/2000"," 22.80"," 28.10"," 20.00"," 78.10"," 87.40"," 55.10"," 180.70"," 1.70"," 7.10"," 86.00"," 6.80"," 3.60"], [249,"05/09/2000"," 21.80"," 26.90"," 17.00"," 71.20"," 92.30"," 48.50"," 242.20"," 1.40"," 5.50"," 83.60"," 0.00"," 4.00"], [250,"06/09/2000"," 22.00"," 29.70"," 14.30"," 62.50"," 88.50"," 30.60"," 274.30"," 1.20"," 5.00"," 78.90"," 0.00"," 4.60"], [251,"07/09/2000"," 24.70"," 36.10"," 15.60"," 57.20"," 86.90"," 13.20"," 272.90"," 1.80"," 6.50"," 306.40"," 0.00"," 6.20"], [252,"08/09/2000"," 23.40"," 28.40"," 18.00"," 68.60"," 91.50"," 46.90"," 249.70"," 1.60"," 6.50"," 85.90"," 0.00"," 4.30"], [253,"09/09/2000"," 22.70"," 27.90"," 17.90"," 62.50"," 88.80"," 36.70"," 251.80"," 1.50"," 5.80"," 91.70"," 0.00"," 4.30"], [254,"10/09/2000"," 21.60"," 28.60"," 14.50"," 62.10"," 87.40"," 36.20"," 269.20"," 1.30"," 5.50"," 87.80"," 0.00"," 4.40"], [255,"11/09/2000"," 21.50"," 29.10"," 14.40"," 67.70"," 90.10"," 32.40"," 252.80"," 1.60"," 7.00"," 80.60"," 0.00"," 4.50"], [256,"12/09/2000"," 22.00"," 29.60"," 15.70"," 70.30"," 89.50"," 41.30"," 242.90"," 1.40"," 6.40"," 85.50"," 0.00"," 4.20"], [257,"13/09/2000"," 22.70"," 30.20"," 16.70"," 71.40"," 91.10"," 43.10"," 244.10"," 1.40"," 5.60"," 85.20"," 0.00"," 4.30"], [258,"14/09/2000"," 23.20"," 31.80"," 15.60"," 57.60"," 84.90"," 25.50"," 249.30"," 1.40"," 5.00"," 70.80"," 0.00"," 4.60"], [259,"15/09/2000"," 24.40"," 34.50"," 16.20"," 38.70"," 86.60"," 14.70"," 254.20"," 1.50"," 6.20"," 54.60"," 0.00"," 5.30"], [260,"16/09/2000"," 25.20"," 35.60"," 16.00"," 34.60"," 53.40"," 13.90"," 249.90"," 1.30"," 4.30"," 291.00"," 0.00"," 5.10"], [261,"17/09/2000"," 24.20"," 32.20"," 18.50"," 49.70"," 88.80"," 19.40"," 227.40"," 2.10"," 7.00"," 342.50"," 0.00"," 5.30"], [262,"18/09/2000"," 23.60"," 30.30"," 17.60"," 49.60"," 83.70"," 26.20"," 223.90"," 1.50"," 5.40"," 309.40"," 0.00"," 4.40"], [263,"19/09/2000"," 23.10"," 30.20"," 15.70"," 48.60"," 87.90"," 23.00"," 223.60"," 2.10"," 7.80"," 282.20"," 0.00"," 4.90"], [264,"20/09/2000"," 19.90"," 24.80"," 14.80"," 34.20"," 53.10"," 19.30"," 253.00"," 2.20"," 7.90"," 285.20"," 0.00"," 4.90"], [265,"21/09/2000"," 18.80"," 26.70"," 10.70"," 44.70"," 82.50"," 19.80"," 251.50"," 1.50"," 5.30"," 34.50"," 0.00"," 4.20"], [266,"22/09/2000"," 18.90"," 26.20"," 11.40"," 62.50"," 81.50"," 32.60"," 236.50"," 1.70"," 5.70"," 71.20"," 0.00"," 4.00"], [267,"23/09/2000"," 20.20"," 25.70"," 14.30"," 69.80"," 89.80"," 47.40"," 173.30"," 1.20"," 4.80"," 81.20"," 0.00"," 2.90"], [268,"24/09/2000"," 21.60"," 29.50"," 15.40"," 73.60"," 91.40"," 37.30"," 223.50"," 1.70"," 5.90"," 78.40"," 0.00"," 4.10"], [269,"25/09/2000"," 22.00"," 27.50"," 18.40"," 73.30"," 90.80"," 47.60"," 212.10"," 1.30"," 5.90"," 95.40"," 0.00"," 3.50"], [270,"26/09/2000"," 20.40"," 25.40"," 15.90"," 76.30"," 90.10"," 48.70"," 98.40"," 1.00"," 4.70"," 326.30"," 0.20"," 2.10"], [271,"27/09/2000"," 20.90"," 27.90"," 16.20"," 72.30"," 91.90"," 41.50"," 210.70"," 1.60"," 7.70"," 54.00"," 0.00"," 3.70"], [272,"28/09/2000"," 20.90"," 27.20"," 15.40"," 69.20"," 91.20"," 41.90"," 174.10"," 1.30"," 7.80"," 254.10"," 1.20"," 3.10"], [273,"29/09/2000"," 18.30"," 22.10"," 14.00"," 57.20"," 89.00"," 34.70"," 154.60"," 2.00"," 6.50"," 283.10"," 0.40"," 3.10"], [274,"30/09/2000"," 18.30"," 23.90"," 14.10"," 48.60"," 68.10"," 26.10"," 184.70"," 2.00"," 6.20"," 295.10"," 0.00"," 3.90"], [275,"01/10/2000"," 18.30"," 23.00"," 14.30"," 42.30"," 58.30"," 26.10"," 202.10"," 2.40"," 8.00"," 289.10"," 0.00"," 4.20"], [276,"02/10/2000"," 21.60"," 28.30"," 14.50"," 39.30"," 64.10"," 17.00"," 222.00"," 2.60"," 9.40"," 290.40"," 0.00"," 5.20"], [277,"03/10/2000"," 21.30"," 30.10"," 13.90"," 37.40"," 84.90"," 14.20"," 217.10"," 2.00"," 5.20"," 272.30"," 0.00"," 4.70"], [278,"04/10/2000"," 19.20"," 26.70"," 11.50"," 61.30"," 80.60"," 39.00"," 211.90"," 1.50"," 5.60"," 78.20"," 0.00"," 3.40"], [279,"05/10/2000"," 19.20"," 26.40"," 12.80"," 66.50"," 87.80"," 36.40"," 193.60"," 1.40"," 5.10"," 80.10"," 0.00"," 3.20"], [280,"06/10/2000"," 18.80"," 25.50"," 12.40"," 67.20"," 82.70"," 40.70"," 191.30"," 1.50"," 5.60"," 80.80"," 0.00"," 3.10"], [281,"07/10/2000"," 19.90"," 23.80"," 15.10"," 70.10"," 87.00"," 50.30"," 164.10"," 1.70"," 5.60"," 83.90"," 0.00"," 2.80"], [282,"08/10/2000"," 19.80"," 28.20"," 14.20"," 65.30"," 86.90"," 22.30"," 205.80"," 1.10"," 4.60"," 265.10"," 0.00"," 3.30"], [283,"09/10/2000"," 18.10"," 26.00"," 11.30"," 67.10"," 87.50"," 37.60"," 199.40"," 1.10"," 4.80"," 65.60"," 0.00"," 2.90"], [284,"10/10/2000"," 19.10"," 25.10"," 12.60"," 52.00"," 87.10"," 29.70"," 188.20"," 2.00"," 8.30"," 288.50"," 0.00"," 3.50"], [285,"11/10/2000"," 21.10"," 26.50"," 15.50"," 39.10"," 51.80"," 25.10"," 191.70"," 2.20"," 6.70"," 268.50"," 0.00"," 4.20"], [286,"12/10/2000"," 14.20"," 22.30"," 9.10"," 81.80"," 92.00"," 45.00"," 28.70"," 1.40"," 7.50"," 277.50"," 21.20"," 1.70"], [287,"13/10/2000"," 13.90"," 19.20"," 8.50"," 56.40"," 86.00"," 36.40"," 196.50"," 2.70"," 8.10"," 289.80"," 0.00"," 3.10"], [288,"14/10/2000"," 13.70"," 17.00"," 9.30"," 53.70"," 69.80"," 39.70"," 105.40"," 2.20"," 8.20"," 289.40"," 0.00"," 2.50"], [289,"15/10/2000"," 14.80"," 20.60"," 8.10"," 51.00"," 78.20"," 27.50"," 197.00"," 1.90"," 7.80"," 281.10"," 0.00"," 3.00"], [290,"16/10/2000"," 14.80"," 20.80"," 9.30"," 70.20"," 85.60"," 48.90"," 92.20"," 0.80"," 3.10"," 310.50"," 0.00"," 1.60"], [291,"17/10/2000"," 15.20"," 23.00"," 10.00"," 69.80"," 88.80"," 34.20"," 187.00"," 1.30"," 5.60"," 325.10"," 0.00"," 2.60"], [292,"18/10/2000"," 15.90"," 24.20"," 10.20"," 68.00"," 91.60"," 27.90"," 188.40"," 1.10"," 4.10"," 293.60"," 0.00"," 2.60"], [293,"19/10/2000"," 17.10"," 26.80"," 10.00"," 59.00"," 87.70"," 21.70"," 174.10"," 1.10"," 4.60"," 303.40"," 0.00"," 2.80"], [294,"20/10/2000"," 16.00"," 22.50"," 9.90"," 75.60"," 94.20"," 40.40"," 158.70"," 1.20"," 5.10"," 89.00"," 0.00"," 2.30"], [295,"21/10/2000"," 16.80"," 20.20"," 14.60"," 82.80"," 93.50"," 63.10"," 89.90"," 1.40"," 4.90"," 80.20"," 1.40"," 1.60"], [296,"22/10/2000"," 18.10"," 22.30"," 14.20"," 76.10"," 90.50"," 62.20"," 102.80"," 1.70"," 6.10"," 357.30"," 0.00"," 1.90"], [297,"23/10/2000"," 15.60"," 17.10"," 14.00"," 90.60"," 94.30"," 83.50"," 25.70"," 1.40"," 6.40"," 299.30"," 104.80"," 0.90"], [298,"24/10/2000"," 15.20"," 18.90"," 13.20"," 87.30"," 94.70"," 66.90"," 66.30"," 0.80"," 4.60"," 347.20"," 2.80"," 1.20"], [299,"25/10/2000"," 15.70"," 21.10"," 12.60"," 81.10"," 91.80"," 54.00"," 135.20"," 1.00"," 4.00"," 288.60"," 6.60"," 1.80"], [300,"26/10/2000"," 16.10"," 23.40"," 11.20"," 75.30"," 93.40"," 42.80"," 167.50"," 1.40"," 5.40"," 286.40"," 0.20"," 2.30"], [301,"27/10/2000"," 16.60"," 23.00"," 11.70"," 75.50"," 92.70"," 47.20"," 165.30"," 1.00"," 4.60"," 325.10"," 0.00"," 2.10"], [302,"28/10/2000"," 16.70"," 25.20"," 11.30"," 74.60"," 93.30"," 33.30"," 167.60"," 1.10"," 4.60"," 281.30"," 0.00"," 2.40"], [303,"29/10/2000"," 17.30"," 24.90"," 12.20"," 67.70"," 89.80"," 35.20"," 164.00"," 1.60"," 5.90"," 299.90"," 0.00"," 2.70"], [304,"30/10/2000"," 15.20"," 21.50"," 10.60"," 77.10"," 92.00"," 53.80"," 150.90"," 0.90"," 3.30"," 291.20"," 0.20"," 1.70"], [305,"31/10/2000"," 14.20"," 18.00"," 9.40"," 62.30"," 91.10"," 34.60"," 124.20"," 2.00"," 7.30"," 291.30"," 4.20"," 2.20"], [306,"01/11/2000"," 11.70"," 18.80"," 6.90"," 66.90"," 89.70"," 32.90"," 171.10"," 1.40"," 5.20"," 284.20"," 0.00"," 2.00"], [307,"02/11/2000"," 13.00"," 20.20"," 6.10"," 65.70"," 89.80"," 29.30"," 163.10"," 1.10"," 5.30"," 288.30"," 0.00"," 1.90"], [308,"03/11/2000"," 14.00"," 18.40"," 8.00"," 58.10"," 87.40"," 37.40"," 153.00"," 2.20"," 8.80"," 284.20"," 0.00"," 2.30"], [309,"04/11/2000"," 11.50"," 17.40"," 7.40"," 55.40"," 72.70"," 29.80"," 162.60"," 1.70"," 5.40"," 275.50"," 0.00"," 2.20"], [310,"05/11/2000"," 13.40"," 18.70"," 9.00"," 59.00"," 81.10"," 34.60"," 151.60"," 1.10"," 3.90"," 261.10"," 0.00"," 1.70"], [311,"06/11/2000"," 15.80"," 21.10"," 11.30"," 53.70"," 76.70"," 35.50"," 102.00"," 2.60"," 9.80"," 260.40"," 1.60"," 2.80"], [312,"07/11/2000"," 11.00"," 15.90"," 6.50"," 50.20"," 69.60"," 34.50"," 120.20"," 2.10"," 8.10"," 275.20"," 0.00"," 2.20"], [313,"08/11/2000"," 9.30"," 15.60"," 3.50"," 59.40"," 80.50"," 34.80"," 140.80"," 1.40"," 5.90"," 286.70"," 0.00"," 1.70"], [314,"09/11/2000"," 9.00"," 16.60"," 3.30"," 65.00"," 85.50"," 32.60"," 156.10"," 1.30"," 5.30"," 292.80"," 0.00"," 1.70"], [315,"10/11/2000"," 9.50"," 16.40"," 3.90"," 67.90"," 84.00"," 40.50"," 149.40"," 1.60"," 5.40"," 335.70"," 0.00"," 1.80"], [316,"11/11/2000"," 12.60"," 14.40"," 10.80"," 70.10"," 78.70"," 65.20"," 35.10"," 1.30"," 3.80"," 293.80"," 0.00"," 1.10"], [317,"12/11/2000"," 14.10"," 18.90"," 11.00"," 77.30"," 91.40"," 58.40"," 110.40"," 1.00"," 3.60"," 54.40"," 0.00"," 1.30"], [318,"13/11/2000"," 11.60"," 14.00"," 8.90"," 89.30"," 94.70"," 79.30"," 14.80"," 0.70"," 3.60"," 338.10"," 6.80"," 0.70"], [319,"14/11/2000"," 12.00"," 16.20"," 8.40"," 65.50"," 83.40"," 39.90"," 136.10"," 1.20"," 4.60"," 302.50"," 0.00"," 1.50"], [320,"15/11/2000"," 9.60"," 13.80"," 5.80"," 72.60"," 85.00"," 56.90"," 53.50"," 1.30"," 4.50"," 306.20"," 0.00"," 1.10"], [321,"16/11/2000"," 10.80"," 16.80"," 5.70"," 56.90"," 80.90"," 30.00"," 132.30"," 2.40"," 6.70"," 271.40"," 0.00"," 2.30"], [322,"17/11/2000"," 11.50"," 14.90"," 7.90"," 52.40"," 74.60"," 33.90"," 122.90"," 2.60"," 8.00"," 286.50"," 0.00"," 2.20"], [323,"18/11/2000"," 11.00"," 16.20"," 7.10"," 46.80"," 59.30"," 30.70"," 137.40"," 2.50"," 7.80"," 299.30"," 0.00"," 2.50"], [324,"19/11/2000"," 10.80"," 18.40"," 5.80"," 53.60"," 68.60"," 30.20"," 139.20"," 1.90"," 5.70"," 271.60"," 0.00"," 2.20"], [325,"20/11/2000"," 11.70"," 16.20"," 7.80"," 62.00"," 72.30"," 49.40"," 68.10"," 1.40"," 6.40"," 276.90"," 0.00"," 1.50"], [326,"21/11/2000"," 11.30"," 17.70"," 6.70"," 60.70"," 77.90"," 36.80"," 134.20"," 1.50"," 4.60"," 281.00"," 0.00"," 1.70"], [327,"22/11/2000"," 11.40"," 17.40"," 4.80"," 62.20"," 81.90"," 37.70"," 125.00"," 1.10"," 4.10"," 292.60"," 0.00"," 1.40"], [328,"23/11/2000"," 13.60"," 19.80"," 9.30"," 66.80"," 86.70"," 33.50"," 50.10"," 1.60"," 9.70"," 297.00"," 1.60"," 1.90"], [329,"24/11/2000"," 10.60"," 13.10"," 7.30"," 62.50"," 79.50"," 47.70"," 71.10"," 1.30"," 7.10"," 277.50"," 0.20"," 1.20"], [330,"25/11/2000"," 14.80"," 21.80"," 8.50"," 66.80"," 86.80"," 43.80"," 120.20"," 1.30"," 6.90"," 259.70"," 0.20"," 1.60"], [331,"26/11/2000"," 16.00"," 21.60"," 10.90"," 63.00"," 81.20"," 41.00"," 82.30"," 2.20"," 8.60"," 291.30"," 0.00"," 2.20"], [332,"27/11/2000"," 15.80"," 23.70"," 10.00"," 65.10"," 84.90"," 36.50"," 127.60"," 1.70"," 6.70"," 293.60"," 0.00"," 2.20"], [333,"28/11/2000"," 12.50"," 19.20"," 7.90"," 76.40"," 93.40"," 49.20"," 116.10"," 1.00"," 4.30"," 309.20"," 0.00"," 1.20"], [334,"29/11/2000"," 11.00"," 16.20"," 8.30"," 80.80"," 93.50"," 58.80"," 49.60"," 1.00"," 8.10"," 299.30"," 0.40"," 1.00"], [335,"30/11/2000"," 11.50"," 18.90"," 5.70"," 67.10"," 86.90"," 35.50"," 117.70"," 1.00"," 3.50"," 302.50"," 0.60"," 1.30"], [336,"01/12/2000"," 12.30"," 18.80"," 6.30"," 67.80"," 87.60"," 41.40"," 103.40"," 0.90"," 3.90"," 312.80"," 0.00"," 1.20"], [337,"02/12/2000"," 12.70"," 18.40"," 7.60"," 64.90"," 90.10"," 42.60"," 97.70"," 1.80"," 5.30"," 286.30"," 0.00"," 1.60"], [338,"03/12/2000"," 11.70"," 17.10"," 7.90"," 56.90"," 74.30"," 38.60"," 121.50"," 1.90"," 7.20"," 292.80"," 0.00"," 1.80"], [339,"04/12/2000"," 10.60"," 18.20"," 5.90"," 62.60"," 80.20"," 32.50"," 106.90"," 1.00"," 4.80"," 306.70"," 0.00"," 1.30"], [340,"05/12/2000"," 9.60"," 13.80"," 5.50"," 68.30"," 80.40"," 50.00"," 65.30"," 1.10"," 4.60"," 318.80"," 0.00"," 1.10"], [341,"06/12/2000"," 12.50"," 16.20"," 9.20"," 76.00"," 85.70"," 63.30"," 63.10"," 1.10"," 4.90"," 313.30"," 1.60"," 1.00"], [342,"07/12/2000"," 12.20"," 15.90"," 9.40"," 87.30"," 94.90"," 74.90"," 48.60"," 0.60"," 3.40"," 107.40"," 0.00"," 0.70"], [343,"08/12/2000"," 14.70"," 18.50"," 9.80"," 65.70"," 79.10"," 49.10"," 60.10"," 1.20"," 3.80"," 283.80"," 0.00"," 1.30"], [344,"09/12/2000"," 11.30"," 17.60"," 7.00"," 63.00"," 81.60"," 37.40"," 109.40"," 1.30"," 4.30"," 280.00"," 0.00"," 1.40"], [345,"10/12/2000"," 8.90"," 17.00"," 4.00"," 65.60"," 83.00"," 37.90"," 107.20"," 1.20"," 4.30"," 304.10"," 0.00"," 1.30"], [346,"11/12/2000"," 9.10"," 17.50"," 4.40"," 63.90"," 80.30"," 34.10"," 109.60"," 1.00"," 3.70"," 309.50"," 0.00"," 1.30"], [347,"12/12/2000"," 9.80"," 19.10"," 4.40"," 55.20"," 76.60"," 23.90"," 117.10"," 1.30"," 5.50"," 306.60"," 0.00"," 1.70"], [348,"13/12/2000"," 11.00"," 20.60"," 4.50"," 43.90"," 64.20"," 18.90"," 124.60"," 1.30"," 5.70"," 311.60"," 0.00"," 1.90"], [349,"14/12/2000"," 11.80"," 21.40"," 4.80"," 40.60"," 63.90"," 17.40"," 114.00"," 1.70"," 5.50"," 294.70"," 0.00"," 2.30"], [350,"15/12/2000"," 10.50"," 15.10"," 6.30"," 50.20"," 65.20"," 38.20"," 78.10"," 1.90"," 7.30"," 301.40"," 0.00"," 1.80"], [351,"16/12/2000"," 6.80"," 13.40"," 2.20"," 52.20"," 69.30"," 28.90"," 112.20"," 2.20"," 6.40"," 283.10"," 0.00"," 1.80"], [352,"17/12/2000"," 6.00"," 14.10"," 0.70"," 59.10"," 73.80"," 33.80"," 113.10"," 1.60"," 6.00"," 285.20"," 0.00"," 1.50"], [353,"18/12/2000"," 8.20"," 16.60"," 3.50"," 56.50"," 69.90"," 32.10"," 115.20"," 1.70"," 5.80"," 289.10"," 0.00"," 1.80"], [354,"19/12/2000"," 6.70"," 15.40"," 1.10"," 63.50"," 80.40"," 32.70"," 115.20"," 1.20"," 3.50"," 327.30"," 0.00"," 1.30"], [355,"20/12/2000"," 6.30"," 10.80"," 1.80"," 68.70"," 81.10"," 56.90"," 58.40"," 1.60"," 4.90"," 309.20"," 0.00"," 1.00"], [356,"21/12/2000"," 8.80"," 14.30"," 4.30"," 75.00"," 88.60"," 51.50"," 108.20"," 1.60"," 4.90"," 355.10"," 0.00"," 1.10"], [357,"22/12/2000"," 11.60"," 13.60"," 8.60"," 76.80"," 88.40"," 65.60"," 27.50"," 2.50"," 7.70"," 73.80"," 0.00"," 1.20"], [358,"23/12/2000"," 10.60"," 15.70"," 4.90"," 70.10"," 89.50"," 41.40"," 96.60"," 1.60"," 6.30"," 49.60"," 1.20"," 1.40"], [359,"24/12/2000"," 12.10"," 15.70"," 9.70"," 73.70"," 92.90"," 45.80"," 73.40"," 1.30"," 9.50"," 148.00"," 2.20"," 1.20"], [360,"25/12/2000"," 11.30"," 16.00"," 5.60"," 64.30"," 88.50"," 43.60"," 86.30"," 1.00"," 4.10"," 352.40"," 2.80"," 1.00"], [361,"26/12/2000"," 12.30"," 17.10"," 8.00"," 76.80"," 91.70"," 50.50"," 99.30"," 0.90"," 3.60"," 17.20"," 0.20"," 1.00"], [362,"27/12/2000"," 11.60"," 15.20"," 9.20"," 55.90"," 77.80"," 41.50"," 120.00"," 3.60"," 10.50"," 273.50"," 0.00"," 2.30"], [363,"28/12/2000"," 11.90"," 14.70"," 7.10"," 52.40"," 64.10"," 38.00"," 80.60"," 2.10"," 8.00"," 273.60"," 0.00"," 1.80"], [364,"29/12/2000"," 14.00"," 17.50"," 9.20"," 45.10"," 60.10"," 33.60"," 118.60"," 3.60"," 10.90"," 276.00"," 0.00"," 2.90"], [365,"30/12/2000"," 11.70"," 16.80"," 7.10"," 51.40"," 72.80"," 30.30"," 110.60"," 4.40"," 13.00"," 289.60"," 1.20"," 3.10"], [366,"31/12/2000"," 9.20"," 14.30"," 5.20"," 50.40"," 78.90"," 35.90"," 111.10"," 2.00"," 6.70"," 268.50"," 0.00"," 1.70"], [367,"01/01/2001"," 9.10"," 15.40"," 3.30"," 71.90"," 84.90"," 52.30"," 109.70"," 1.00"," 3.80"," 5.30"," 0.00"," 1.00"], [368,"02/01/2001"," 13.00"," 18.20"," 9.20"," 56.20"," 77.40"," 31.60"," 107.70"," 2.10"," 9.20"," 280.30"," 0.00"," 2.00"], [369,"03/01/2001"," 10.60"," 16.40"," 7.20"," 59.20"," 74.20"," 37.60"," 109.90"," 1.20"," 4.50"," 300.20"," 0.00"," 1.30"], [370,"04/01/2001"," 13.10"," 20.30"," 8.00"," 58.50"," 76.60"," 32.60"," 95.20"," 1.40"," 5.10"," 300.30"," 0.00"," 1.70"], [371,"05/01/2001"," 11.60"," 15.60"," 8.20"," 71.30"," 80.50"," 61.60"," 42.20"," 1.10"," 5.00"," 318.20"," 0.00"," 1.00"], [372,"06/01/2001"," 14.10"," 18.40"," 8.40"," 51.70"," 65.70"," 43.10"," 48.90"," 1.90"," 8.00"," 300.20"," 0.00"," 1.90"], [373,"07/01/2001"," 9.20"," 13.70"," 5.80"," 56.00"," 75.10"," 37.10"," 125.00"," 2.90"," 7.70"," 289.20"," 0.00"," 2.00"], [374,"08/01/2001"," 7.90"," 13.70"," 3.10"," 53.60"," 75.90"," 28.60"," 127.00"," 1.90"," 6.20"," 281.70"," 0.00"," 1.70"], [375,"09/01/2001"," 6.30"," 12.80"," -0.50"," 73.00"," 85.90"," 58.30"," 103.10"," 1.00"," 3.30"," 350.70"," 0.00"," 0.90"], [376,"10/01/2001"," 11.50"," 19.10"," 6.00"," 70.10"," 82.60"," 48.60"," 113.80"," 1.10"," 3.50"," 339.60"," 0.00"," 1.30"], [377,"11/01/2001"," 11.60"," 16.40"," 7.20"," 66.10"," 84.30"," 44.60"," 72.40"," 1.50"," 8.40"," 55.30"," 0.00"," 1.40"], [378,"12/01/2001"," 9.80"," 12.90"," 5.00"," 84.50"," 91.50"," 74.70"," 40.10"," 2.00"," 6.90"," 52.50"," 5.60"," 0.90"], [379,"13/01/2001"," 11.40"," 16.40"," 8.20"," 71.20"," 90.10"," 52.60"," 95.20"," 2.70"," 5.70"," 283.00"," 0.00"," 1.70"], [380,"14/01/2001"," 10.50"," 16.00"," 6.40"," 71.30"," 88.70"," 47.30"," 117.40"," 1.80"," 6.00"," 293.60"," 0.00"," 1.50"], [381,"15/01/2001"," 9.10"," 15.50"," 4.20"," 75.60"," 91.10"," 42.80"," 118.40"," 1.30"," 4.90"," 306.10"," 2.40"," 1.30"], [382,"16/01/2001"," 9.00"," 13.60"," 5.60"," 71.30"," 87.60"," 46.90"," 99.00"," 1.40"," 5.30"," 286.10"," 0.00"," 1.30"], [383,"17/01/2001"," 9.40"," 14.80"," 5.10"," 66.20"," 87.90"," 40.40"," 136.90"," 1.80"," 6.90"," 293.70"," 0.00"," 1.60"], [384,"18/01/2001"," 6.60"," 9.80"," 3.10"," 77.00"," 86.70"," 65.80"," 50.20"," 1.30"," 6.20"," 311.90"," 0.20"," 0.90"], [385,"19/01/2001"," 10.30"," 14.70"," 6.70"," 58.30"," 83.80"," 38.30"," 123.30"," 3.20"," 10.60"," 281.90"," 0.00"," 2.20"], [386,"20/01/2001"," 10.40"," 15.90"," 6.10"," 56.30"," 72.90"," 35.30"," 136.40"," 2.50"," 6.60"," 284.80"," 0.00"," 2.20"], [387,"21/01/2001"," 8.40"," 16.00"," 2.60"," 65.50"," 82.40"," 36.90"," 140.70"," 1.30"," 4.80"," 318.20"," 0.00"," 1.50"], [388,"22/01/2001"," 8.60"," 16.00"," 2.90"," 65.40"," 84.90"," 36.80"," 115.30"," 1.20"," 4.20"," 315.70"," 0.00"," 1.50"], [389,"23/01/2001"," 13.60"," 20.50"," 8.50"," 61.40"," 72.80"," 44.80"," 100.40"," 1.40"," 5.60"," 299.70"," 0.00"," 1.80"], [390,"24/01/2001"," 16.40"," 21.70"," 11.30"," 58.40"," 76.40"," 36.30"," 104.20"," 1.30"," 6.20"," 266.40"," 0.00"," 1.90"], [391,"25/01/2001"," 12.60"," 16.70"," 6.00"," 53.70"," 74.90"," 30.10"," 92.20"," 2.30"," 6.80"," 279.70"," 0.00"," 2.20"], [392,"26/01/2001"," 9.60"," 14.20"," 4.30"," 60.20"," 77.70"," 41.70"," 59.00"," 1.20"," 4.90"," 275.10"," 0.00"," 1.30"], [393,"27/01/2001"," 14.70"," 20.90"," 8.90"," 63.70"," 86.20"," 40.30"," 103.70"," 2.00"," 7.30"," 283.30"," 9.20"," 2.20"], [394,"28/01/2001"," 11.10"," 13.60"," 7.50"," 59.10"," 86.20"," 38.20"," 146.90"," 4.70"," 14.40"," 275.60"," 3.60"," 2.60"], [395,"29/01/2001"," 10.50"," 13.60"," 8.70"," 45.60"," 56.70"," 29.60"," 102.90"," 5.70"," 12.80"," 292.70"," 0.00"," 3.70"], [396,"30/01/2001"," 10.50"," 14.20"," 7.60"," 38.60"," 49.80"," 26.80"," 146.90"," 3.60"," 9.00"," 280.00"," 0.00"," 3.20"], [397,"31/01/2001"," 14.00"," 18.80"," 8.80"," 46.40"," 56.30"," 34.40"," 145.90"," 3.70"," 11.70"," 293.20"," 0.00"," 3.40"], [398,"01/02/2001"," 14.10"," 18.50"," 7.50"," 46.50"," 67.50"," 30.10"," 147.10"," 2.90"," 9.00"," 294.70"," 0.00"," 2.90"], [399,"02/02/2001"," 9.50"," 17.10"," 3.30"," 58.20"," 79.50"," 25.10"," 160.40"," 1.60"," 5.50"," 289.50"," 0.00"," 2.10"], [400,"03/02/2001"," 10.00"," 18.20"," 3.70"," 63.50"," 82.40"," 35.50"," 160.30"," 1.30"," 5.60"," 291.10"," 0.00"," 1.90"], [401,"04/02/2001"," 10.40"," 17.80"," 5.10"," 58.60"," 79.80"," 35.40"," 153.40"," 2.30"," 7.20"," 288.80"," 0.00"," 2.40"], [402,"05/02/2001"," 12.40"," 20.10"," 4.30"," 57.10"," 80.20"," 34.00"," 150.30"," 1.20"," 4.40"," 286.20"," 0.00"," 1.90"], [403,"06/02/2001"," 11.50"," 16.90"," 5.10"," 67.80"," 89.00"," 44.20"," 134.00"," 1.40"," 4.40"," 43.80"," 0.00"," 1.70"], [404,"07/02/2001"," 11.80"," 19.10"," 5.20"," 65.00"," 95.20"," 30.50"," 105.20"," 1.40"," 5.40"," 29.10"," 0.00"," 1.90"], [405,"08/02/2001"," 11.10"," 15.80"," 6.70"," 53.20"," 69.20"," 38.30"," 126.70"," 2.30"," 10.30"," 273.30"," 0.20"," 2.30"], [406,"09/02/2001"," 11.60"," 17.30"," 8.30"," 42.40"," 57.00"," 21.30"," 172.70"," 2.20"," 6.50"," 281.50"," 0.00"," 2.90"], [407,"10/02/2001"," 14.00"," 20.30"," 8.20"," 59.00"," 77.90"," 44.20"," 171.20"," 2.30"," 8.00"," 291.60"," 0.00"," 2.60"], [408,"11/02/2001"," 12.90"," 19.40"," 7.40"," 67.20"," 86.60"," 44.40"," 169.80"," 1.40"," 4.90"," 37.50"," 0.00"," 2.00"], [409,"12/02/2001"," 11.80"," 19.70"," 5.10"," 67.20"," 88.10"," 37.30"," 176.50"," 1.20"," 3.50"," 347.20"," 0.00"," 2.10"], [410,"13/02/2001"," 14.80"," 23.90"," 8.20"," 53.00"," 76.50"," 26.10"," 181.70"," 2.40"," 7.30"," 270.40"," 0.00"," 3.50"], [411,"14/02/2001"," 10.90"," 14.40"," 9.10"," 78.80"," 90.10"," 58.70"," 34.80"," 0.90"," 4.00"," 310.50"," 4.00"," 1.00"], [412,"15/02/2001"," 10.80"," 13.50"," 8.60"," 72.40"," 82.40"," 62.00"," 62.70"," 1.50"," 6.30"," 325.00"," 0.40"," 1.30"], [413,"16/02/2001"," 11.10"," 13.00"," 9.40"," 63.10"," 77.90"," 47.00"," 68.20"," 2.30"," 8.10"," 335.50"," 1.20"," 1.90"], [414,"17/02/2001"," 11.70"," 17.80"," 7.30"," 64.50"," 85.60"," 34.80"," 179.30"," 2.30"," 6.60"," 282.30"," 0.00"," 2.70"], [415,"18/02/2001"," 7.90"," 13.60"," 2.80"," 71.00"," 90.70"," 49.70"," 146.90"," 1.90"," 6.40"," 309.80"," 1.60"," 1.80"], [416,"19/02/2001"," 8.70"," 11.80"," 5.70"," 77.70"," 89.40"," 60.20"," 64.70"," 1.60"," 6.20"," 3.40"," 4.00"," 1.30"], [417,"20/02/2001"," 9.30"," 16.10"," 4.80"," 73.30"," 89.50"," 44.90"," 190.90"," 1.30"," 4.90"," 293.90"," 0.00"," 2.00"], [418,"21/02/2001"," 10.20"," 18.80"," 4.00"," 64.70"," 87.00"," 23.90"," 201.30"," 1.30"," 4.80"," 304.60"," 0.00"," 2.50"], [419,"22/02/2001"," 12.30"," 23.10"," 4.20"," 45.70"," 81.90"," 16.50"," 204.70"," 2.00"," 7.10"," 276.90"," 0.00"," 3.60"], [420,"23/02/2001"," 13.70"," 22.10"," 6.80"," 44.10"," 63.60"," 24.10"," 148.30"," 1.90"," 6.00"," 285.10"," 0.00"," 3.20"], [421,"24/02/2001"," 11.50"," 15.50"," 8.60"," 65.40"," 76.90"," 49.10"," 106.50"," 1.90"," 7.20"," 292.20"," 0.20"," 2.00"], [422,"25/02/2001"," 9.80"," 14.00"," 6.00"," 49.70"," 81.80"," 26.10"," 194.80"," 2.70"," 8.30"," 299.90"," 0.00"," 2.80"], [423,"26/02/2001"," 7.50"," 14.90"," 1.70"," 45.80"," 72.40"," 20.20"," 211.70"," 2.20"," 6.50"," 292.10"," 0.00"," 2.90"], [424,"27/02/2001"," 7.80"," 13.60"," 3.80"," 63.00"," 90.20"," 33.60"," 186.30"," 3.40"," 12.40"," 281.20"," 0.80"," 2.70"], [425,"28/02/2001"," 8.50"," 13.00"," 4.60"," 44.00"," 60.10"," 26.20"," 221.30"," 3.30"," 12.00"," 272.20"," 0.20"," 3.30"], [426,"01/03/2001"," 9.70"," 13.70"," 4.50"," 60.90"," 76.60"," 47.40"," 74.70"," 1.20"," 4.60"," 73.30"," 0.00"," 1.50"], [427,"02/03/2001"," 16.70"," 22.60"," 11.10"," 54.20"," 82.60"," 31.80"," 106.10"," 2.30"," 11.40"," 202.20"," 0.00"," 3.10"], [428,"03/03/2001"," 17.30"," 21.40"," 13.90"," 45.80"," 58.90"," 32.70"," 135.30"," 2.30"," 8.00"," 241.70"," 0.00"," 3.40"], [429,"04/03/2001"," 17.70"," 21.90"," 13.50"," 46.70"," 63.90"," 30.60"," 146.60"," 1.80"," 7.60"," 226.20"," 0.00"," 3.20"], [430,"05/03/2001"," 18.90"," 24.00"," 14.90"," 47.50"," 59.80"," 31.70"," 196.10"," 1.60"," 7.10"," 287.50"," 0.00"," 3.50"], [431,"06/03/2001"," 17.90"," 25.10"," 12.00"," 59.10"," 78.40"," 34.90"," 147.50"," 1.10"," 4.50"," 70.00"," 0.00"," 2.70"], [432,"07/03/2001"," 17.90"," 22.20"," 12.40"," 57.40"," 83.00"," 43.10"," 71.20"," 1.80"," 8.40"," 297.10"," 1.40"," 2.30"], [433,"08/03/2001"," 14.30"," 19.40"," 10.60"," 55.10"," 70.20"," 33.60"," 136.50"," 2.00"," 6.60"," 273.00"," 0.00"," 3.00"], [434,"09/03/2001"," 15.80"," 21.00"," 8.20"," 55.40"," 81.50"," 36.60"," 201.40"," 2.30"," 8.20"," 278.00"," 0.00"," 3.40"], [435,"10/03/2001"," 18.80"," 24.80"," 13.60"," 58.60"," 75.60"," 38.30"," 173.20"," 2.40"," 8.60"," 273.20"," 0.00"," 3.80"], [436,"11/03/2001"," 19.10"," 25.30"," 13.00"," 58.70"," 79.70"," 37.50"," 229.90"," 2.30"," 6.80"," 273.80"," 0.00"," 4.00"], [437,"12/03/2001"," 17.60"," 26.40"," 10.00"," 58.40"," 86.90"," 27.90"," 232.40"," 2.20"," 9.40"," 284.20"," 0.00"," 4.30"], [438,"13/03/2001"," 14.40"," 20.50"," 9.10"," 44.20"," 63.20"," 20.70"," 247.20"," 2.30"," 7.80"," 290.30"," 0.00"," 4.10"], [439,"14/03/2001"," 12.80"," 19.40"," 7.30"," 50.00"," 71.60"," 32.50"," 243.40"," 2.00"," 5.10"," 48.00"," 0.00"," 3.50"], [440,"15/03/2001"," 11.30"," 19.10"," 4.50"," 58.30"," 80.90"," 29.70"," 226.50"," 1.80"," 7.00"," 70.90"," 0.00"," 3.20"], [441,"16/03/2001"," 14.40"," 22.10"," 5.00"," 56.40"," 82.80"," 17.00"," 219.50"," 1.30"," 4.10"," 252.00"," 0.00"," 3.30"], [442,"17/03/2001"," 15.70"," 20.50"," 11.20"," 40.10"," 57.10"," 24.90"," 221.40"," 2.00"," 4.30"," 285.70"," 0.00"," 3.90"], [443,"18/03/2001"," 15.70"," 21.70"," 8.10"," 46.00"," 68.80"," 27.80"," 237.70"," 2.30"," 3.70"," 275.80"," 0.00"," 4.10"], [444,"19/03/2001"," 16.30"," 24.20"," 9.10"," 51.30"," 73.10"," 27.30"," 245.80"," 1.30"," 3.50"," 271.10"," 0.00"," 3.70"], [445,"20/03/2001"," 18.10"," 26.60"," 10.80"," 40.50"," 66.20"," 12.50"," 230.80"," 1.90"," 4.10"," 280.80"," 0.00"," 4.70"], [446,"21/03/2001"," 20.20"," 27.70"," 12.80"," 28.00"," 40.90"," 18.50"," 171.40"," 1.20"," 2.60"," 297.30"," 0.00"," 3.70"], [447,"22/03/2001"," 21.10"," 29.80"," 14.60"," 29.50"," 43.10"," 15.40"," 265.60"," 1.70"," 3.40"," 47.80"," 0.00"," 5.20"], [448,"23/03/2001"," 20.80"," 31.50"," 12.00"," 33.60"," 51.50"," 14.20"," 260.40"," 1.80"," 3.90"," 39.10"," 0.00"," 5.50"], [449,"24/03/2001"," 21.70"," 29.50"," 12.10"," 33.30"," 52.50"," 17.00"," 304.70"," 2.90"," 4.70"," 294.40"," 0.00"," 6.40"], [450,"25/03/2001"," 16.10"," 20.70"," 10.90"," 43.60"," 62.50"," 25.70"," 243.30"," 2.20"," 4.30"," 273.40"," 0.00"," 4.20"], [451,"26/03/2001"," 13.80"," 19.80"," 7.70"," 52.50"," 73.20"," 30.10"," 173.20"," 1.40"," 2.70"," 269.00"," 0.20"," 3.00"], [452,"27/03/2001"," 15.30"," 21.00"," 9.60"," 47.90"," 72.20"," 27.40"," 238.90"," 1.40"," 3.00"," 248.20"," 0.00"," 3.60"], [453,"28/03/2001"," 16.40"," 22.10"," 10.50"," 40.40"," 61.90"," 23.50"," 273.90"," 2.30"," 4.00"," 287.30"," 0.00"," 4.70"], [454,"29/03/2001"," 16.40"," 20.40"," 11.20"," 43.70"," 58.60"," 32.60"," 251.30"," 3.50"," 7.30"," 272.70"," 0.00"," 4.80"], [455,"30/03/2001"," 17.30"," 22.50"," 12.10"," 46.90"," 62.20"," 33.20"," 267.20"," 3.40"," 4.90"," 276.90"," 0.00"," 5.10"], [456,"31/03/2001"," 16.80"," 21.90"," 10.30"," 59.90"," 85.30"," 39.30"," 263.70"," 2.40"," 3.70"," 62.40"," 0.00"," 4.10"], [457,"01/04/2001"," 13.90"," 21.60"," 6.30"," 57.00"," 89.10"," 25.20"," 291.30"," 1.60"," 3.40"," 89.70"," 0.00"," 4.00"], [458,"02/04/2001"," 14.20"," 22.50"," 5.80"," 52.10"," 88.50"," 21.20"," 284.70"," 1.70"," 3.40"," 70.80"," 0.00"," 4.20"], [459,"03/04/2001"," 14.50"," 21.20"," 7.50"," 68.00"," 93.30"," 37.70"," 225.10"," 1.90"," 3.60"," 72.20"," 0.00"," 3.50"], [460,"04/04/2001"," 17.50"," 25.90"," 8.60"," 52.80"," 89.50"," 19.60"," 288.30"," 1.90"," 3.80"," 277.30"," 0.00"," 4.90"], [461,"05/04/2001"," 20.10"," 26.50"," 14.20"," 47.60"," 68.50"," 29.30"," 297.70"," 2.50"," 4.30"," 319.60"," 0.00"," 5.50"], [462,"06/04/2001"," 20.70"," 28.40"," 14.00"," 48.00"," 68.70"," 26.50"," 284.30"," 1.90"," 3.70"," 265.70"," 0.00"," 5.30"], [463,"07/04/2001"," 19.50"," 22.40"," 15.00"," 34.30"," 54.20"," 21.00"," 273.60"," 3.50"," 5.70"," 299.80"," 0.00"," 5.90"], [464,"08/04/2001"," 17.20"," 23.10"," 11.20"," 30.80"," 46.60"," 18.60"," 303.60"," 3.50"," 6.50"," 289.00"," 0.00"," 6.20"], [465,"09/04/2001"," 16.50"," 23.70"," 10.50"," 40.10"," 76.90"," 19.70"," 305.30"," 1.80"," 3.60"," 293.60"," 0.00"," 4.80"], [466,"10/04/2001"," 18.00"," 29.20"," 8.60"," 48.30"," 78.80"," 14.60"," 303.90"," 1.80"," 4.10"," 291.80"," 0.00"," 5.60"], [467,"11/04/2001"," 17.40"," 25.20"," 9.00"," 39.40"," 81.60"," 12.40"," 311.30"," 3.00"," 5.10"," 313.00"," 0.00"," 6.00"], [468,"12/04/2001"," 13.90"," 20.90"," 8.40"," 45.50"," 82.00"," 20.00"," 313.80"," 2.00"," 3.70"," 233.90"," 0.00"," 4.60"], [469,"13/04/2001"," 14.10"," 21.50"," 6.10"," 54.70"," 82.30"," 21.50"," 291.60"," 1.70"," 3.60"," 84.50"," 0.00"," 4.40"], [470,"14/04/2001"," 14.10"," 21.20"," 6.80"," 54.60"," 76.70"," 28.00"," 305.10"," 1.60"," 3.70"," 71.20"," 0.00"," 4.30"], [471,"15/04/2001"," 14.70"," 22.90"," 6.10"," 57.90"," 80.90"," 30.80"," 297.70"," 1.20"," 2.50"," 121.30"," 0.00"," 4.10"], [472,"16/04/2001"," 19.30"," 29.20"," 9.20"," 42.30"," 77.90"," 15.00"," 305.20"," 1.70"," 2.90"," 273.20"," 0.00"," 5.60"], [473,"17/04/2001"," 16.10"," 21.50"," 11.40"," 66.20"," 89.00"," 39.80"," 204.70"," 1.80"," 3.70"," 94.90"," 0.00"," 3.60"], [474,"18/04/2001"," 15.20"," 20.50"," 12.10"," 68.90"," 92.50"," 38.10"," 243.40"," 1.50"," 3.60"," 34.00"," 7.40"," 3.60"], [475,"19/04/2001"," 14.60"," 20.50"," 12.10"," 68.00"," 83.20"," 42.40"," 221.60"," 1.30"," 3.90"," 96.80"," 0.00"," 3.40"], [476,"20/04/2001"," 12.50"," 14.70"," 9.80"," 79.00"," 86.90"," 67.10"," 101.80"," 1.60"," 3.20"," 83.30"," 0.60"," 1.80"], [477,"21/04/2001"," 13.20"," 19.70"," 7.50"," 40.00"," 89.70"," 16.40"," 329.70"," 2.60"," 5.10"," 293.40"," 0.00"," 5.00"], [478,"22/04/2001"," 17.10"," 26.40"," 6.20"," 37.80"," 63.70"," 19.10"," 319.30"," 2.00"," 4.30"," 274.80"," 0.00"," 5.60"], [479,"23/04/2001"," 21.30"," 28.00"," 15.10"," 41.00"," 59.50"," 20.40"," 284.70"," 2.60"," 5.00"," 274.20"," 0.00"," 6.30"], [480,"24/04/2001"," 21.00"," 28.50"," 13.60"," 51.20"," 82.90"," 27.00"," 284.20"," 1.70"," 3.80"," 63.90"," 0.00"," 5.30"], [481,"25/04/2001"," 20.10"," 23.80"," 13.40"," 45.50"," 78.20"," 28.30"," 210.70"," 2.10"," 4.40"," 294.40"," 0.00"," 4.40"], [482,"26/04/2001"," 15.90"," 20.40"," 11.20"," 64.40"," 87.50"," 39.20"," 256.00"," 1.80"," 4.10"," 87.30"," 0.00"," 4.00"], [483,"27/04/2001"," 15.60"," 24.20"," 11.00"," 68.80"," 84.20"," 31.90"," 220.10"," 1.10"," 2.80"," 84.60"," 2.40"," 3.70"], [484,"28/04/2001"," 15.60"," 22.40"," 8.20"," 66.10"," 89.80"," 38.60"," 328.20"," 1.60"," 3.00"," 77.90"," 0.00"," 4.60"], [485,"29/04/2001"," 16.10"," 22.10"," 10.40"," 70.90"," 93.60"," 42.30"," 254.70"," 2.00"," 3.50"," 81.30"," 0.00"," 4.00"], [486,"30/04/2001"," 15.20"," 19.30"," 9.10"," 41.90"," 90.70"," 17.00"," 339.00"," 2.50"," 4.90"," 295.00"," 1.60"," 5.10"], [487,"01/05/2001"," 13.30"," 18.00"," 7.90"," 44.00"," 74.50"," 25.30"," 277.00"," 2.10"," 3.70"," 300.10"," 0.00"," 4.30"], [488,"02/05/2001"," 11.80"," 17.50"," 7.10"," 60.40"," 86.10"," 33.30"," 228.00"," 1.60"," 4.00"," 13.30"," 1.00"," 3.40"], [489,"03/05/2001"," 11.60"," 17.50"," 8.20"," 72.00"," 90.60"," 37.70"," 178.50"," 1.60"," 3.40"," 293.10"," 1.00"," 3.00"], [490,"04/05/2001"," 12.40"," 19.00"," 8.50"," 71.60"," 89.20"," 36.80"," 157.20"," 1.70"," 2.60"," 282.20"," 2.60"," 3.00"], [491,"05/05/2001"," 14.40"," 20.40"," 9.30"," 61.50"," 89.80"," 35.80"," 217.70"," 1.80"," 3.20"," 275.80"," 0.00"," 3.70"], [492,"06/05/2001"," 14.80"," 21.50"," 8.40"," 59.70"," 90.40"," 32.30"," 222.00"," 1.20"," 2.30"," 342.10"," 9.20"," 3.50"], [493,"07/05/2001"," 15.20"," 21.60"," 8.10"," 66.70"," 90.00"," 32.70"," 293.10"," 1.70"," 3.60"," 77.90"," 0.00"," 4.40"], [494,"08/05/2001"," 14.80"," 20.10"," 8.70"," 70.00"," 91.60"," 46.20"," 294.30"," 1.90"," 3.80"," 81.90"," 0.00"," 4.10"], [495,"09/05/2001"," 13.80"," 16.40"," 11.20"," 80.40"," 90.40"," 61.00"," 62.70"," 1.60"," 3.20"," 278.40"," 1.20"," 1.70"], [496,"10/05/2001"," 16.90"," 22.20"," 12.30"," 55.30"," 88.20"," 28.80"," 318.10"," 2.80"," 4.30"," 278.40"," 0.20"," 5.30"], [497,"11/05/2001"," 18.60"," 25.80"," 13.30"," 52.00"," 71.70"," 29.50"," 249.20"," 1.90"," 3.60"," 336.00"," 0.00"," 5.00"], [498,"12/05/2001"," 19.30"," 27.30"," 10.30"," 52.50"," 85.90"," 26.10"," 317.90"," 1.50"," 2.60"," 97.30"," 0.00"," 5.30"], [499,"13/05/2001"," 19.50"," 27.10"," 11.60"," 53.60"," 82.80"," 26.00"," 331.10"," 1.80"," 3.90"," 74.10"," 0.00"," 5.70"], [500,"14/05/2001"," 20.10"," 26.00"," 13.50"," 44.80"," 90.20"," 24.90"," 279.90"," 1.60"," 3.50"," 280.00"," 0.00"," 5.00"], [501,"15/05/2001"," 21.80"," 28.50"," 15.80"," 50.50"," 84.30"," 26.10"," 321.60"," 1.50"," 3.60"," 78.10"," 0.40"," 5.60"], [502,"16/05/2001"," 22.00"," 29.40"," 15.80"," 52.60"," 81.50"," 29.30"," 298.30"," 1.70"," 4.00"," 88.30"," 0.00"," 5.60"], [503,"17/05/2001"," 22.40"," 30.80"," 16.10"," 56.40"," 83.20"," 28.40"," 298.00"," 2.30"," 5.00"," 50.80"," 0.00"," 6.30"], [504,"18/05/2001"," 20.20"," 24.60"," 17.00"," 64.10"," 81.00"," 45.10"," 198.80"," 1.70"," 4.70"," 99.40"," 0.00"," 3.90"], [505,"19/05/2001"," 15.00"," 18.20"," 12.40"," 81.60"," 89.50"," 62.20"," 51.90"," 1.70"," 3.40"," 266.70"," 2.60"," 1.70"], [506,"20/05/2001"," 17.50"," 23.80"," 13.20"," 63.50"," 89.30"," 35.80"," 165.40"," 1.90"," 2.80"," 272.00"," 0.00"," 3.70"], [507,"21/05/2001"," 19.10"," 25.90"," 11.00"," 52.60"," 83.10"," 27.10"," 308.60"," 1.50"," 2.70"," 106.40"," 0.00"," 5.10"], [508,"22/05/2001"," 20.80"," 29.00"," 12.40"," 54.50"," 87.00"," 22.70"," 314.30"," 1.90"," 3.70"," 265.60"," 13.60"," 5.90"], [509,"23/05/2001"," 19.20"," 25.70"," 14.40"," 64.60"," 86.60"," 40.10"," 315.80"," 1.90"," 4.00"," 52.60"," 0.00"," 5.30"], [510,"24/05/2001"," 20.40"," 28.30"," 13.10"," 59.70"," 89.80"," 30.30"," 331.60"," 1.50"," 3.70"," 78.00"," 0.00"," 5.60"], [511,"25/05/2001"," 23.00"," 32.30"," 14.80"," 52.70"," 84.50"," 22.90"," 345.50"," 1.40"," 3.80"," 59.00"," 0.00"," 6.30"], [512,"26/05/2001"," 22.10"," 29.10"," 15.30"," 56.80"," 89.50"," 30.50"," 347.50"," 1.80"," 4.10"," 86.40"," 0.00"," 6.10"], [513,"27/05/2001"," 21.70"," 28.90"," 13.80"," 54.70"," 87.90"," 27.30"," 359.70"," 1.70"," 3.40"," 80.80"," 0.00"," 6.20"], [514,"28/05/2001"," 21.90"," 30.60"," 12.80"," 48.70"," 84.00"," 19.40"," 364.50"," 1.80"," 3.30"," 79.30"," 0.00"," 6.70"], [515,"29/05/2001"," 21.80"," 30.00"," 13.10"," 42.10"," 73.30"," 18.10"," 366.40"," 1.60"," 3.40"," 80.20"," 0.00"," 6.50"], [516,"30/05/2001"," 22.40"," 30.70"," 13.40"," 41.10"," 69.30"," 19.30"," 356.40"," 1.80"," 3.20"," 77.30"," 0.00"," 6.70"], [517,"31/05/2001"," 22.70"," 31.40"," 13.70"," 42.20"," 67.40"," 18.30"," 341.70"," 1.60"," 3.20"," 72.00"," 0.00"," 6.50"], [518,"01/06/2001"," 23.10"," 30.30"," 14.60"," 44.30"," 68.60"," 19.70"," 355.20"," 2.30"," 4.30"," 79.90"," 0.00"," 7.10"], [519,"02/06/2001"," 23.60"," 32.20"," 15.40"," 54.10"," 86.40"," 30.20"," 342.90"," 1.50"," 3.30"," 95.00"," 0.00"," 6.30"], [520,"03/06/2001"," 25.50"," 37.50"," 15.60"," 55.80"," 90.00"," 11.30"," 360.70"," 1.50"," 3.80"," 52.80"," 0.00"," 7.50"], [521,"04/06/2001"," 22.70"," 28.40"," 17.60"," 70.70"," 90.90"," 46.90"," 317.70"," 2.00"," 3.80"," 86.30"," 0.00"," 5.60"], [522,"05/06/2001"," 23.70"," 30.80"," 16.80"," 66.10"," 90.30"," 36.90"," 310.80"," 1.50"," 3.40"," 79.80"," 0.00"," 5.70"], [523,"06/06/2001"," 22.60"," 28.90"," 16.50"," 61.80"," 86.20"," 35.40"," 356.60"," 2.30"," 4.40"," 87.90"," 0.00"," 6.50"], [524,"07/06/2001"," 22.50"," 27.60"," 18.00"," 61.40"," 86.50"," 37.00"," 350.30"," 2.40"," 4.00"," 86.20"," 0.00"," 6.30"], [525,"08/06/2001"," 24.30"," 33.40"," 14.70"," 50.10"," 86.10"," 18.90"," 355.60"," 1.70"," 3.40"," 88.60"," 0.00"," 6.90"], [526,"09/06/2001"," 26.70"," 35.10"," 18.80"," 36.50"," 72.60"," 13.80"," 319.30"," 2.00"," 3.70"," 264.00"," 0.00"," 7.30"], [527,"10/06/2001"," 21.70"," 29.30"," 18.30"," 59.40"," 88.70"," 27.00"," 137.20"," 2.00"," 3.90"," 274.40"," 3.60"," 4.30"], [528,"11/06/2001"," 20.10"," 24.00"," 15.40"," 66.20"," 87.20"," 44.70"," 259.10"," 2.10"," 5.20"," 82.10"," 0.00"," 4.60"], [529,"12/06/2001"," 20.40"," 26.50"," 12.90"," 56.50"," 89.50"," 33.10"," 364.30"," 1.70"," 3.30"," 87.90"," 0.00"," 5.90"], [530,"13/06/2001"," 23.50"," 32.90"," 13.50"," 49.20"," 79.40"," 20.50"," 359.70"," 1.70"," 3.80"," 132.90"," 0.00"," 6.90"], [531,"14/06/2001"," 25.50"," 34.20"," 15.70"," 48.70"," 88.00"," 18.00"," 357.30"," 1.70"," 3.90"," 86.00"," 0.00"," 7.10"], [532,"15/06/2001"," 27.20"," 34.60"," 17.40"," 33.70"," 67.60"," 14.30"," 355.20"," 1.80"," 3.90"," 29.50"," 0.00"," 7.40"], [533,"16/06/2001"," 25.40"," 32.10"," 18.50"," 25.60"," 45.10"," 10.60"," 331.10"," 2.90"," 4.80"," 305.00"," 0.00"," 8.30"], [534,"17/06/2001"," 22.50"," 30.30"," 15.50"," 41.40"," 78.60"," 17.60"," 350.30"," 2.30"," 4.80"," 79.60"," 0.00"," 7.10"], [535,"18/06/2001"," 21.10"," 26.50"," 15.80"," 63.90"," 84.60"," 42.50"," 341.30"," 2.00"," 4.00"," 84.90"," 0.00"," 5.80"], [536,"19/06/2001"," 20.20"," 26.60"," 13.80"," 58.80"," 84.30"," 27.40"," 332.00"," 1.80"," 3.30"," 79.50"," 0.00"," 5.80"], [537,"20/06/2001"," 21.90"," 30.40"," 12.90"," 48.80"," 84.00"," 10.90"," 368.50"," 2.00"," 3.50"," 65.00"," 0.00"," 7.10"], [538,"21/06/2001"," 24.60"," 34.00"," 14.40"," 36.80"," 83.50"," 12.40"," 366.90"," 2.00"," 4.10"," 71.20"," 0.00"," 7.60"], [539,"22/06/2001"," 27.10"," 37.50"," 16.10"," 26.30"," 60.70"," 9.60"," 368.00"," 1.90"," 4.00"," 71.60"," 0.00"," 8.20"], [540,"23/06/2001"," 29.30"," 39.40"," 16.90"," 23.40"," 52.60"," 9.50"," 366.30"," 2.10"," 4.50"," 61.80"," 0.00"," 8.60"], [541,"24/06/2001"," 28.40"," 36.70"," 19.70"," 21.90"," 40.70"," 10.60"," 296.60"," 2.00"," 5.40"," 77.00"," 0.00"," 7.70"], [542,"25/06/2001"," 28.40"," 37.60"," 19.60"," 25.80"," 52.10"," 12.00"," 348.30"," 2.00"," 3.90"," 50.80"," 0.00"," 8.20"], [543,"26/06/2001"," 30.60"," 40.60"," 20.20"," 30.50"," 60.20"," 9.20"," 364.10"," 2.00"," 4.30"," 261.70"," 0.00"," 8.70"], [544,"27/06/2001"," 27.80"," 34.90"," 21.70"," 28.00"," 58.70"," 11.70"," 345.70"," 2.40"," 4.30"," 316.50"," 0.00"," 8.40"], [545,"28/06/2001"," 24.60"," 30.80"," 17.20"," 42.10"," 67.90"," 27.40"," 341.20"," 2.00"," 4.20"," 80.90"," 0.00"," 6.70"], [546,"29/06/2001"," 23.80"," 30.90"," 15.70"," 49.00"," 76.40"," 25.70"," 365.20"," 1.90"," 3.50"," 84.60"," 0.00"," 6.90"], [547,"30/06/2001"," 24.50"," 32.50"," 15.90"," 42.00"," 78.00"," 20.30"," 365.90"," 1.90"," 3.70"," 79.00"," 0.00"," 7.10"], [548,"01/07/2001"," 24.80"," 32.00"," 16.60"," 42.20"," 61.10"," 26.60"," 365.10"," 2.10"," 4.20"," 71.40"," 0.00"," 7.30"], [549,"02/07/2001"," 26.10"," 34.40"," 16.60"," 38.20"," 63.10"," 17.60"," 366.90"," 2.10"," 3.80"," 79.50"," 0.00"," 7.70"], [550,"03/07/2001"," 26.80"," 34.00"," 18.10"," 38.60"," 63.30"," 25.00"," 320.40"," 1.70"," 3.30"," 88.10"," 0.00"," 6.70"], [551,"04/07/2001"," 25.80"," 33.50"," 19.10"," 51.40"," 85.20"," 28.40"," 314.20"," 2.20"," 5.00"," 75.90"," 0.00"," 6.90"], [552,"05/07/2001"," 26.10"," 32.70"," 19.40"," 36.20"," 89.20"," 14.90"," 358.90"," 2.00"," 3.60"," 293.00"," 0.00"," 7.30"], [553,"06/07/2001"," 26.40"," 31.90"," 20.20"," 29.00"," 43.90"," 19.30"," 365.70"," 2.80"," 3.90"," 288.00"," 0.00"," 8.30"], [554,"07/07/2001"," 25.30"," 31.40"," 19.20"," 40.30"," 76.20"," 23.20"," 348.70"," 2.40"," 3.90"," 85.30"," 0.00"," 7.30"], [555,"08/07/2001"," 24.60"," 31.70"," 18.00"," 51.70"," 78.30"," 23.30"," 308.30"," 2.00"," 4.40"," 72.40"," 0.00"," 6.60"], [556,"09/07/2001"," 24.00"," 32.50"," 16.80"," 61.20"," 86.20"," 23.80"," 262.70"," 1.80"," 5.00"," 77.00"," 0.00"," 5.90"], [557,"10/07/2001"," 25.30"," 34.00"," 18.00"," 61.70"," 84.50"," 23.90"," 351.10"," 2.10"," 4.60"," 80.00"," 0.00"," 7.30"], [558,"11/07/2001"," 26.40"," 34.00"," 18.20"," 53.60"," 89.10"," 26.30"," 349.30"," 2.20"," 4.40"," 77.50"," 0.00"," 7.30"], [559,"12/07/2001"," 25.60"," 32.70"," 18.10"," 58.70"," 86.00"," 33.60"," 338.40"," 2.40"," 4.10"," 84.30"," 0.00"," 7.00"], [560,"13/07/2001"," 25.60"," 32.50"," 19.60"," 65.00"," 90.70"," 37.80"," 341.70"," 1.90"," 4.10"," 83.80"," 0.00"," 6.60"], [561,"14/07/2001"," 28.70"," 37.30"," 17.90"," 42.80"," 89.20"," 14.60"," 355.20"," 1.70"," 3.20"," 179.30"," 0.00"," 7.50"], [562,"15/07/2001"," 26.60"," 32.30"," 22.30"," 45.30"," 82.00"," 22.50"," 303.10"," 3.20"," 5.50"," 8.20"," 0.00"," 7.60"], [563,"16/07/2001"," 25.00"," 32.10"," 21.70"," 64.80"," 83.10"," 28.20"," 288.80"," 2.60"," 6.10"," 81.40"," 0.00"," 6.80"], [564,"17/07/2001"," 26.60"," 34.90"," 18.10"," 46.60"," 90.10"," 17.10"," 360.70"," 1.60"," 3.20"," 210.30"," 0.00"," 7.10"], [565,"18/07/2001"," 27.50"," 35.60"," 19.10"," 34.30"," 78.90"," 14.00"," 359.90"," 1.60"," 3.40"," 197.20"," 0.00"," 7.30"], [566,"19/07/2001"," 24.40"," 29.80"," 17.70"," 27.90"," 69.90"," 13.30"," 330.20"," 4.00"," 6.80"," 296.20"," 0.00"," 8.30"], [567,"20/07/2001"," 22.80"," 29.60"," 16.00"," 49.40"," 79.90"," 20.70"," 356.00"," 2.30"," 4.30"," 73.60"," 0.00"," 6.90"], [568,"21/07/2001"," 22.40"," 28.70"," 15.10"," 56.90"," 84.40"," 27.20"," 304.80"," 2.20"," 3.50"," 88.80"," 0.00"," 6.00"], [569,"22/07/2001"," 23.40"," 29.40"," 17.70"," 63.30"," 87.10"," 32.70"," 251.50"," 2.00"," 4.70"," 82.20"," 0.20"," 5.30"], [570,"23/07/2001"," 25.00"," 32.40"," 18.20"," 62.20"," 86.60"," 31.60"," 302.70"," 2.20"," 4.00"," 86.60"," 0.00"," 6.40"], [571,"24/07/2001"," 25.20"," 33.20"," 18.50"," 67.30"," 90.00"," 35.70"," 331.30"," 2.10"," 4.20"," 90.80"," 0.00"," 6.60"], [572,"25/07/2001"," 25.80"," 33.90"," 18.90"," 64.00"," 90.30"," 30.20"," 330.00"," 2.10"," 4.30"," 79.90"," 0.00"," 6.80"], [573,"26/07/2001"," 25.40"," 34.20"," 17.80"," 61.90"," 89.10"," 25.70"," 336.90"," 2.30"," 4.70"," 83.30"," 0.00"," 7.20"], [574,"27/07/2001"," 25.20"," 33.10"," 17.40"," 61.00"," 90.80"," 27.70"," 330.40"," 2.40"," 4.70"," 79.70"," 0.00"," 6.90"], [575,"28/07/2001"," 24.90"," 30.30"," 19.70"," 68.70"," 88.80"," 45.80"," 288.10"," 2.10"," 4.10"," 90.40"," 0.00"," 5.60"], [576,"29/07/2001"," 26.10"," 32.10"," 19.50"," 55.70"," 89.90"," 26.40"," 313.40"," 2.20"," 4.80"," 89.60"," 0.00"," 6.60"], [577,"30/07/2001"," 26.90"," 33.20"," 21.80"," 42.80"," 68.20"," 23.20"," 191.00"," 1.80"," 3.80"," 84.10"," 0.00"," 5.40"], [578,"31/07/2001"," 28.20"," 34.20"," 22.80"," 33.20"," 56.20"," 17.20"," 312.10"," 2.80"," 5.80"," 73.90"," 0.00"," 8.10"], [579,"01/08/2001"," 27.80"," 35.20"," 20.50"," 38.20"," 62.80"," 18.70"," 289.60"," 2.20"," 4.50"," 74.30"," 0.00"," 7.20"], [580,"02/08/2001"," 29.70"," 38.40"," 22.00"," 37.00"," 67.10"," 12.40"," 318.90"," 2.00"," 4.20"," 290.70"," 0.00"," 7.70"], [581,"03/08/2001"," 28.50"," 35.70"," 23.10"," 44.40"," 82.70"," 19.90"," 316.50"," 2.80"," 4.60"," 2.20"," 0.00"," 8.00"], [582,"04/08/2001"," 26.20"," 31.70"," 20.90"," 69.00"," 90.10"," 41.80"," 303.40"," 2.20"," 4.50"," 90.90"," 0.00"," 6.00"], [583,"05/08/2001"," 26.20"," 30.90"," 22.40"," 65.00"," 85.60"," 41.60"," 297.10"," 2.40"," 4.10"," 89.70"," 0.00"," 6.10"], [584,"06/08/2001"," 26.00"," 33.70"," 18.50"," 58.90"," 87.90"," 30.60"," 323.00"," 2.10"," 4.30"," 85.40"," 0.00"," 6.70"], [585,"07/08/2001"," 26.80"," 34.80"," 17.90"," 54.50"," 89.40"," 26.50"," 321.40"," 2.20"," 4.20"," 79.80"," 0.00"," 6.90"], [586,"08/08/2001"," 28.90"," 39.20"," 19.10"," 46.90"," 82.00"," 15.20"," 321.30"," 2.20"," 4.60"," 78.70"," 0.00"," 8.00"], [587,"09/08/2001"," 26.50"," 33.30"," 18.40"," 61.90"," 88.70"," 36.20"," 321.20"," 2.10"," 4.00"," 86.20"," 0.00"," 6.40"], [588,"10/08/2001"," 25.50"," 31.10"," 21.20"," 69.20"," 88.70"," 43.70"," 250.10"," 2.40"," 4.80"," 87.00"," 0.00"," 5.40"], [589,"11/08/2001"," 24.70"," 29.00"," 20.50"," 62.30"," 81.40"," 43.60"," 253.60"," 2.20"," 3.80"," 85.00"," 0.00"," 5.20"], [590,"12/08/2001"," 24.70"," 31.10"," 18.80"," 61.70"," 82.00"," 34.00"," 296.50"," 2.00"," 4.10"," 83.50"," 0.00"," 5.90"], [591,"13/08/2001"," 24.90"," 31.80"," 18.30"," 54.70"," 83.90"," 26.10"," 283.30"," 2.00"," 3.90"," 83.20"," 0.00"," 6.00"], [592,"14/08/2001"," 25.90"," 33.20"," 17.50"," 55.90"," 88.50"," 25.90"," 314.10"," 2.30"," 4.70"," 81.60"," 0.00"," 6.70"], [593,"15/08/2001"," 25.90"," 32.70"," 20.00"," 62.00"," 86.80"," 35.30"," 258.70"," 1.90"," 5.30"," 82.80"," 0.00"," 5.50"], [594,"16/08/2001"," 27.00"," 35.30"," 20.50"," 57.50"," 89.20"," 17.30"," 260.60"," 2.10"," 4.30"," 331.30"," 0.00"," 6.50"], [595,"17/08/2001"," 25.10"," 30.60"," 20.90"," 69.10"," 85.40"," 45.90"," 241.20"," 1.80"," 4.00"," 88.50"," 0.00"," 4.90"], [596,"18/08/2001"," 25.80"," 33.60"," 19.20"," 59.60"," 88.70"," 20.30"," 268.80"," 1.70"," 3.30"," 26.90"," 0.00"," 5.80"], [597,"19/08/2001"," 26.60"," 34.80"," 18.90"," 49.90"," 80.60"," 19.90"," 307.10"," 1.90"," 3.80"," 58.80"," 0.00"," 6.60"], [598,"20/08/2001"," 25.90"," 33.20"," 18.20"," 51.60"," 88.00"," 14.10"," 314.00"," 2.40"," 4.40"," 72.60"," 0.00"," 6.90"], [599,"21/08/2001"," 26.30"," 33.80"," 20.20"," 63.70"," 89.20"," 31.20"," 302.50"," 1.70"," 4.00"," 83.00"," 0.00"," 6.00"], [600,"22/08/2001"," 26.20"," 34.10"," 19.20"," 64.30"," 86.50"," 36.70"," 302.00"," 1.90"," 4.40"," 77.70"," 0.00"," 6.10"], [601,"23/08/2001"," 26.60"," 34.60"," 18.60"," 59.30"," 88.90"," 26.00"," 293.40"," 2.00"," 3.80"," 83.70"," 0.00"," 6.30"], [602,"24/08/2001"," 27.50"," 34.40"," 21.20"," 50.80"," 83.00"," 22.80"," 278.20"," 1.90"," 3.90"," 82.70"," 0.00"," 6.20"], [603,"25/08/2001"," 26.10"," 33.50"," 18.90"," 46.80"," 80.50"," 22.00"," 295.60"," 2.10"," 4.50"," 73.90"," 0.00"," 6.40"], [604,"26/08/2001"," 25.70"," 32.50"," 20.40"," 47.50"," 80.10"," 23.90"," 222.20"," 1.70"," 4.20"," 77.30"," 0.00"," 5.20"], [605,"27/08/2001"," 25.40"," 32.50"," 18.30"," 55.20"," 80.80"," 34.40"," 287.70"," 2.10"," 4.30"," 74.10"," 0.00"," 5.90"], [606,"28/08/2001"," 26.00"," 34.10"," 18.60"," 55.80"," 78.80"," 24.90"," 287.50"," 2.00"," 3.80"," 64.80"," 0.00"," 6.20"], [607,"29/08/2001"," 28.20"," 35.40"," 22.00"," 38.60"," 79.40"," 16.20"," 304.40"," 2.00"," 4.00"," 290.20"," 0.00"," 6.70"], [608,"30/08/2001"," 26.90"," 34.70"," 21.80"," 45.00"," 80.30"," 19.80"," 285.30"," 2.70"," 4.50"," 345.80"," 0.00"," 7.20"], [609,"31/08/2001"," 24.70"," 30.00"," 18.70"," 67.00"," 86.80"," 40.80"," 225.80"," 2.00"," 3.70"," 88.70"," 0.00"," 4.70"], [610,"01/09/2001"," 24.30"," 29.10"," 19.90"," 69.70"," 89.10"," 49.40"," 243.80"," 2.20"," 4.70"," 84.70"," 0.00"," 4.70"], [611,"02/09/2001"," 23.80"," 27.90"," 20.40"," 66.40"," 84.30"," 50.30"," 214.90"," 2.60"," 4.30"," 84.30"," 0.00"," 4.50"], [612,"03/09/2001"," 23.50"," 28.90"," 17.20"," 61.70"," 83.60"," 41.90"," 266.60"," 1.90"," 3.40"," 82.70"," 0.00"," 4.90"], [613,"04/09/2001"," 25.60"," 33.50"," 18.00"," 55.70"," 85.20"," 19.70"," 281.90"," 2.10"," 3.40"," 82.50"," 0.00"," 6.10"], [614,"05/09/2001"," 24.20"," 29.80"," 18.10"," 67.90"," 87.20"," 43.70"," 251.10"," 2.10"," 3.70"," 83.20"," 0.00"," 4.80"], [615,"06/09/2001"," 24.20"," 30.90"," 19.60"," 69.80"," 86.80"," 40.40"," 227.40"," 2.00"," 4.30"," 80.60"," 0.00"," 4.80"], [616,"07/09/2001"," 22.10"," 28.50"," 17.60"," 70.40"," 89.20"," 40.90"," 237.40"," 1.70"," 4.30"," 65.90"," 0.20"," 4.40"], [617,"08/09/2001"," 22.40"," 29.10"," 15.90"," 64.00"," 89.70"," 33.70"," 279.20"," 1.90"," 3.20"," 62.70"," 0.00"," 5.00"], [618,"09/09/2001"," 24.10"," 33.60"," 15.00"," 50.60"," 78.70"," 18.40"," 281.00"," 1.70"," 3.50"," 177.20"," 0.00"," 5.70"], [619,"10/09/2001"," 22.80"," 29.40"," 16.20"," 63.70"," 83.40"," 45.00"," 263.40"," 2.00"," 4.20"," 81.30"," 0.00"," 4.80"], [620,"11/09/2001"," 23.80"," 30.10"," 18.60"," 67.10"," 90.20"," 39.40"," 229.90"," 1.60"," 3.40"," 94.50"," 0.00"," 4.40"], [621,"12/09/2001"," 23.50"," 29.40"," 17.90"," 65.70"," 86.50"," 40.40"," 247.00"," 1.60"," 3.50"," 81.00"," 0.00"," 4.50"], [622,"13/09/2001"," 23.50"," 31.90"," 16.00"," 62.50"," 86.00"," 29.90"," 256.30"," 1.50"," 3.70"," 77.40"," 0.00"," 4.80"], [623,"14/09/2001"," 24.20"," 34.40"," 15.50"," 54.70"," 83.80"," 13.90"," 237.30"," 2.50"," 5.20"," 10.40"," 0.00"," 6.40"], [624,"15/09/2001"," 23.80"," 28.20"," 19.40"," 65.80"," 84.70"," 47.60"," 245.30"," 2.50"," 4.10"," 79.30"," 0.00"," 4.70"], [625,"16/09/2001"," 23.90"," 29.70"," 19.50"," 64.60"," 85.40"," 40.50"," 239.40"," 1.40"," 3.00"," 104.70"," 0.00"," 4.30"], [626,"17/09/2001"," 23.00"," 29.70"," 17.00"," 68.30"," 89.70"," 40.70"," 219.30"," 1.70"," 3.70"," 79.20"," 0.00"," 4.20"], [627,"18/09/2001"," 20.80"," 22.80"," 18.90"," 65.00"," 76.70"," 45.50"," 128.40"," 2.70"," 4.50"," 79.80"," 0.50"," 3.50"], [628,"19/09/2001"," 21.60"," 25.70"," 18.40"," 73.90"," 85.70"," 54.40"," 151.50"," 2.10"," 4.10"," 84.80"," 0.00"," 3.20"], [629,"20/09/2001"," 21.60"," 27.00"," 16.90"," 70.10"," 86.10"," 49.30"," 205.80"," 2.00"," 4.20"," 81.10"," 0.00"," 3.80"], [630,"21/09/2001"," 21.30"," 26.20"," 17.00"," 72.50"," 87.00"," 48.70"," 160.90"," 1.80"," 3.70"," 73.70"," 0.20"," 3.30"], [631,"22/09/2001"," 20.00"," 23.70"," 15.50"," 83.60"," 93.30"," 66.10"," 67.50"," 1.80"," 3.20"," 86.20"," 23.10"," 1.80"], [632,"23/09/2001"," 20.20"," 27.40"," 14.20"," 62.40"," 93.00"," 28.80"," 232.10"," 1.60"," 3.70"," 283.60"," 0.20"," 4.00"], [633,"24/09/2001"," 21.40"," 27.60"," 15.30"," 53.40"," 81.30"," 28.60"," 230.70"," 2.00"," 3.60"," 276.30"," 0.00"," 4.40"], [634,"25/09/2001"," 20.60"," 27.20"," 14.90"," 51.00"," 73.40"," 24.20"," 252.60"," 2.00"," 4.10"," 287.10"," 0.00"," 4.60"], [635,"26/09/2001"," 19.20"," 25.60"," 13.10"," 62.70"," 83.30"," 28.90"," 209.30"," 1.80"," 3.40"," 60.10"," 0.00"," 3.80"], [636,"27/09/2001"," 20.50"," 24.30"," 15.60"," 67.80"," 84.90"," 46.10"," 164.80"," 1.60"," 3.20"," 77.90"," 0.00"," 3.00"], [637,"28/09/2001"," 21.00"," 26.50"," 18.20"," 76.70"," 89.00"," 45.00"," 145.30"," 1.50"," 3.50"," 81.70"," 0.40"," 3.00"], [638,"29/09/2001"," 20.70"," 26.00"," 18.40"," 78.40"," 91.30"," 41.80"," 126.20"," 1.10"," 2.70"," 270.20"," 1.40"," 2.60"], [639,"30/09/2001"," 21.50"," 28.00"," 15.40"," 64.80"," 87.10"," 35.80"," 232.40"," 1.60"," 3.30"," 270.60"," 0.00"," 3.90"], [640,"01/10/2001"," 21.80"," 29.10"," 15.80"," 66.50"," 88.30"," 33.10"," 229.70"," 1.50"," 3.30"," 89.60"," 0.00"," 3.90"], [641,"02/10/2001"," 21.40"," 28.20"," 15.30"," 68.70"," 92.50"," 32.80"," 226.30"," 1.60"," 2.90"," 83.60"," 0.00"," 3.90"], [642,"03/10/2001"," 21.60"," 28.40"," 15.20"," 63.60"," 84.40"," 37.10"," 179.90"," 1.50"," 3.00"," 350.90"," 0.00"," 3.40"], [643,"04/10/2001"," 21.50"," 26.40"," 17.70"," 70.80"," 89.20"," 47.70"," 180.10"," 1.80"," 4.00"," 69.90"," 0.00"," 3.30"], [644,"05/10/2001"," 21.90"," 28.90"," 16.40"," 71.90"," 90.40"," 43.00"," 181.40"," 1.10"," 2.20"," 278.70"," 0.00"," 3.10"], [645,"06/10/2001"," 22.80"," 29.70"," 16.20"," 51.20"," 87.50"," 26.20"," 215.70"," 2.10"," 3.80"," 293.80"," 0.00"," 4.40"], [646,"07/10/2001"," 22.20"," 27.60"," 16.90"," 42.90"," 62.70"," 25.40"," 223.80"," 2.40"," 3.70"," 282.70"," 0.00"," 4.70"], [647,"08/10/2001"," 19.70"," 26.40"," 13.80"," 50.30"," 71.50"," 26.10"," 222.70"," 1.80"," 3.20"," 255.00"," 0.00"," 3.90"], [648,"09/10/2001"," 17.00"," 24.40"," 12.90"," 69.50"," 89.60"," 38.80"," 185.80"," 1.60"," 3.60"," 342.80"," 5.20"," 3.10"], [649,"10/10/2001"," 15.50"," 19.10"," 13.80"," 81.80"," 87.10"," 68.70"," 59.10"," 1.40"," 2.00"," 35.70"," 0.00"," 1.40"], [650,"11/10/2001"," 20.50"," 23.20"," 18.60"," 76.50"," 84.40"," 68.40"," 113.00"," 2.20"," 5.30"," 74.90"," 2.00"," 2.30"], [651,"12/10/2001"," 20.20"," 23.50"," 15.70"," 80.90"," 88.00"," 68.20"," 60.80"," 2.40"," 5.10"," 289.30"," 3.40"," 1.90"], [652,"13/10/2001"," 17.90"," 24.10"," 14.20"," 75.40"," 91.00"," 44.40"," 169.40"," 1.60"," 3.70"," 288.60"," 8.00"," 2.80"], [653,"14/10/2001"," 18.70"," 24.90"," 13.20"," 68.90"," 88.70"," 40.80"," 189.10"," 1.50"," 3.20"," 303.50"," 0.00"," 2.90"], [654,"15/10/2001"," 18.90"," 26.10"," 14.80"," 69.30"," 88.10"," 39.90"," 133.70"," 1.60"," 3.60"," 285.80"," 0.00"," 2.80"], [655,"16/10/2001"," 18.80"," 25.00"," 14.20"," 74.70"," 91.00"," 48.30"," 185.30"," 1.80"," 3.50"," 59.00"," 0.00"," 2.90"], [656,"17/10/2001"," 19.00"," 23.20"," 15.70"," 81.60"," 92.20"," 61.60"," 123.40"," 1.50"," 2.90"," 77.30"," 0.40"," 2.10"], [657,"18/10/2001"," 20.30"," 26.20"," 16.30"," 73.50"," 92.00"," 41.30"," 184.20"," 1.80"," 3.10"," 91.40"," 0.20"," 3.10"], [658,"19/10/2001"," 19.60"," 24.60"," 15.40"," 72.50"," 93.10"," 50.40"," 140.10"," 1.50"," 3.20"," 83.30"," 0.00"," 2.40"], [659,"20/10/2001"," 18.10"," 23.50"," 14.70"," 64.70"," 82.10"," 41.20"," 113.50"," 1.40"," 3.30"," 293.30"," 0.40"," 2.30"], [660,"21/10/2001"," 17.50"," 24.70"," 11.30"," 61.40"," 86.80"," 32.70"," 180.60"," 1.30"," 2.30"," 311.80"," 0.00"," 2.70"], [661,"22/10/2001"," 17.40"," 24.80"," 10.80"," 70.50"," 88.70"," 43.20"," 172.20"," 1.40"," 2.70"," 14.80"," 0.00"," 2.60"], [662,"23/10/2001"," 19.60"," 27.00"," 14.50"," 59.80"," 88.80"," 31.50"," 176.50"," 1.90"," 3.60"," 296.80"," 0.00"," 3.30"], [663,"24/10/2001"," 18.20"," 24.90"," 12.90"," 62.60"," 90.00"," 33.50"," 185.10"," 1.90"," 3.10"," 332.30"," 0.00"," 3.00"], [664,"25/10/2001"," 17.10"," 23.30"," 11.50"," 73.90"," 91.00"," 46.00"," 162.50"," 1.50"," 2.50"," 45.30"," 0.00"," 2.40"], [665,"26/10/2001"," 17.10"," 21.60"," 12.70"," 75.20"," 89.60"," 53.10"," 113.70"," 1.10"," 1.80"," 353.80"," 0.00"," 1.80"], [666,"27/10/2001"," 16.60"," 22.00"," 11.80"," 79.00"," 91.50"," 59.20"," 154.40"," 1.40"," 2.20"," 41.30"," 0.00"," 2.00"], [667,"28/10/2001"," 18.20"," 23.50"," 14.10"," 79.10"," 90.50"," 58.20"," 130.20"," 1.40"," 2.40"," 46.30"," 0.20"," 2.00"], [668,"29/10/2001"," 18.60"," 26.20"," 13.40"," 69.60"," 91.60"," 31.90"," 163.20"," 1.30"," 2.80"," 329.90"," 0.00"," 2.60"], [669,"30/10/2001"," 18.30"," 27.30"," 11.30"," 62.50"," 83.70"," 26.80"," 167.10"," 1.60"," 3.30"," 3.10"," 0.00"," 3.00"], [670,"31/10/2001"," 17.50"," 25.90"," 10.80"," 67.40"," 90.60"," 31.30"," 166.30"," 1.50"," 2.80"," 339.00"," 0.00"," 2.70"], [671,"01/11/2001"," 17.50"," 23.60"," 12.10"," 72.30"," 88.20"," 48.10"," 157.00"," 2.10"," 4.70"," 35.60"," 0.00"," 2.60"], [672,"02/11/2001"," 15.30"," 19.70"," 10.20"," 71.00"," 87.20"," 48.50"," 104.50"," 1.80"," 3.50"," 64.00"," 3.20"," 1.90"], [673,"03/11/2001"," 13.70"," 20.30"," 8.80"," 70.00"," 87.10"," 41.80"," 147.00"," 1.40"," 2.60"," 302.20"," 0.00"," 2.00"], [674,"04/11/2001"," 14.70"," 20.00"," 9.20"," 75.00"," 89.90"," 54.90"," 119.80"," 1.40"," 2.50"," 330.30"," 0.20"," 1.70"], [675,"05/11/2001"," 15.50"," 17.20"," 14.00"," 89.50"," 92.30"," 78.50"," 39.10"," 0.70"," 1.90"," 9.00"," 8.20"," 0.90"], [676,"06/11/2001"," 16.40"," 19.60"," 15.20"," 85.00"," 91.60"," 69.30"," 90.00"," 1.70"," 3.20"," 80.20"," 1.20"," 1.50"], [677,"07/11/2001"," 16.80"," 21.60"," 13.00"," 79.60"," 90.30"," 53.70"," 132.20"," 1.30"," 2.90"," 5.10"," 0.00"," 1.80"], [678,"08/11/2001"," 15.40"," 22.80"," 10.00"," 59.50"," 92.00"," 28.60"," 161.70"," 2.00"," 3.80"," 278.00"," 0.20"," 2.60"], [679,"09/11/2001"," 12.90"," 15.90"," 8.60"," 39.30"," 64.80"," 28.40"," 136.40"," 3.20"," 7.70"," 323.00"," 0.00"," 2.90"], [680,"10/11/2001"," 8.20"," 10.10"," 5.30"," 27.80"," 38.50"," 20.10"," 72.60"," 4.00"," 7.30"," 294.40"," 0.00"," 3.20"], [681,"11/11/2001"," 8.00"," 10.40"," 4.30"," 44.20"," 74.90"," 26.70"," 23.40"," 3.40"," 6.20"," 280.10"," 2.20"," 2.30"], [682,"12/11/2001"," 12.00"," 15.60"," 8.20"," 39.00"," 55.80"," 25.30"," 139.20"," 4.40"," 6.60"," 285.10"," 0.00"," 3.60"], [683,"13/11/2001"," 14.20"," 18.90"," 11.00"," 46.70"," 58.40"," 34.10"," 154.80"," 3.70"," 5.80"," 291.50"," 0.00"," 3.40"], [684,"14/11/2001"," 9.00"," 12.50"," 3.90"," 57.50"," 86.40"," 24.70"," 127.40"," 3.90"," 6.80"," 285.90"," 4.80"," 2.50"], [685,"15/11/2001"," 5.20"," 10.70"," 1.90"," 75.30"," 90.20"," 48.40"," 101.00"," 3.80"," 5.10"," 278.60"," 4.20"," 1.70"], [686,"16/11/2001"," 6.70"," 11.60"," 1.30"," 75.20"," 90.30"," 50.60"," 127.90"," 1.30"," 2.10"," 26.70"," 0.00"," 1.10"], [687,"17/11/2001"," 9.20"," 15.60"," 4.00"," 76.30"," 88.70"," 54.60"," 127.50"," 1.70"," 3.60"," 293.50"," 0.00"," 1.40"], [688,"18/11/2001"," 10.90"," 16.90"," 6.40"," 65.90"," 84.70"," 40.70"," 143.20"," 1.90"," 3.60"," 282.60"," 0.00"," 1.80"], [689,"19/11/2001"," 9.70"," 15.80"," 5.40"," 62.90"," 83.70"," 36.00"," 133.00"," 2.30"," 4.60"," 292.70"," 0.00"," 2.00"], [690,"20/11/2001"," 9.90"," 15.40"," 5.80"," 60.30"," 77.70"," 36.50"," 132.50"," 2.50"," 4.80"," 279.30"," 0.00"," 2.10"], [691,"21/11/2001"," 7.10"," 9.30"," 6.00"," 79.20"," 87.40"," 74.70"," 37.20"," 1.90"," 3.00"," 297.40"," 1.40"," 0.90"], [692,"22/11/2001"," 9.70"," 10.20"," 9.40"," 88.90"," 90.70"," 85.30"," 13.40"," 1.90"," 3.00"," 268.90"," 11.20"," 0.70"], [693,"23/11/2001"," 10.20"," 16.00"," 6.40"," 73.10"," 87.50"," 43.40"," 133.30"," 2.00"," 4.10"," 283.40"," 0.00"," 1.70"], [694,"24/11/2001"," 8.40"," 14.50"," 4.20"," 77.70"," 90.40"," 53.00"," 72.80"," 1.50"," 2.70"," 316.10"," 0.00"," 1.20"], [695,"25/11/2001"," 10.10"," 15.70"," 6.60"," 77.00"," 90.40"," 48.70"," 112.00"," 1.50"," 2.80"," 303.90"," 0.00"," 1.30"], [696,"26/11/2001"," 9.50"," 15.00"," 5.10"," 76.70"," 90.30"," 54.20"," 111.50"," 1.50"," 3.40"," 287.10"," 0.00"," 1.20"], [697,"27/11/2001"," 11.10"," 14.90"," 7.70"," 71.90"," 84.90"," 57.20"," 74.90"," 2.00"," 3.30"," 280.10"," 0.00"," 1.40"], [698,"28/11/2001"," 9.60"," 15.20"," 4.00"," 53.60"," 82.90"," 23.50"," 139.20"," 2.60"," 4.40"," 280.30"," 0.00"," 2.20"], [699,"29/11/2001"," 10.40"," 16.80"," 5.90"," 57.70"," 78.30"," 36.00"," 133.70"," 2.80"," 5.60"," 295.00"," 0.00"," 2.30"], [700,"30/11/2001"," 11.00"," 19.20"," 5.80"," 62.20"," 79.50"," 37.60"," 132.20"," 2.50"," 4.90"," 278.20"," 0.00"," 2.30"], [701,"01/12/2001"," 12.70"," 20.80"," 8.00"," 51.80"," 70.50"," 23.20"," 135.20"," 3.30"," 5.80"," 283.60"," 0.00"," 3.40"], [702,"02/12/2001"," 9.20"," 15.50"," 3.80"," 73.50"," 87.10"," 59.50"," 89.00"," 1.40"," 2.60"," 318.40"," 0.00"," 1.10"], [703,"03/12/2001"," 10.30"," 16.20"," 6.10"," 76.40"," 88.90"," 54.50"," 88.10"," 1.60"," 3.30"," 298.30"," 0.00"," 1.30"], [704,"04/12/2001"," 9.60"," 17.80"," 3.50"," 68.80"," 89.50"," 41.10"," 126.50"," 1.90"," 4.00"," 287.60"," 0.00"," 1.70"], [705,"05/12/2001"," 11.80"," 20.10"," 6.10"," 47.70"," 62.90"," 27.70"," 131.70"," 2.00"," 3.70"," 286.00"," 0.00"," 2.30"], [706,"06/12/2001"," 9.70"," 17.10"," 3.30"," 64.50"," 83.90"," 41.60"," 124.20"," 1.30"," 2.00"," 315.10"," 0.00"," 1.30"], [707,"07/12/2001"," 8.70"," 15.10"," 5.50"," 76.90"," 87.90"," 51.70"," 63.80"," 1.10"," 2.70"," 339.60"," 0.00"," 1.10"], [708,"08/12/2001"," 10.80"," 16.00"," 6.00"," 75.00"," 87.40"," 53.30"," 93.00"," 2.00"," 3.30"," 339.00"," 0.80"," 1.40"], [709,"09/12/2001"," 11.50"," 15.00"," 9.20"," 61.60"," 87.40"," 40.10"," 125.40"," 2.10"," 3.20"," 62.50"," 0.40"," 1.60"], [710,"10/12/2001"," 7.90"," 11.70"," 4.10"," 75.60"," 87.10"," 59.00"," 55.80"," 1.60"," 2.30"," 326.80"," 2.20"," 1.00"], [711,"11/12/2001"," 9.20"," 11.20"," 7.90"," 80.60"," 89.50"," 65.70"," 29.30"," 1.30"," 2.50"," 356.90"," 2.80"," 0.90"], [712,"12/12/2001"," 8.10"," 11.80"," 5.40"," 75.70"," 84.00"," 58.60"," 70.70"," 1.40"," 2.80"," 292.00"," 0.00"," 1.00"], [713,"13/12/2001"," 7.50"," 14.30"," 1.80"," 74.40"," 90.00"," 51.70"," 101.90"," 1.80"," 4.50"," 273.20"," 0.20"," 1.20"], [714,"14/12/2001"," 12.00"," 18.10"," 7.80"," 57.50"," 84.70"," 35.90"," 112.00"," 3.00"," 4.90"," 278.50"," 0.60"," 2.30"], [715,"15/12/2001"," 3.80"," 7.90"," 1.40"," 71.70"," 89.90"," 44.80"," 19.20"," 2.80"," 4.30"," 282.10"," 12.80"," 1.30"], [716,"16/12/2001"," 3.10"," 9.00"," 0.30"," 62.80"," 84.30"," 48.10"," 119.80"," 2.90"," 5.10"," 273.50"," 0.00"," 1.40"], [717,"17/12/2001"," 3.60"," 9.10"," -1.20"," 76.70"," 86.90"," 64.70"," 63.90"," 1.70"," 2.60"," 317.40"," 0.20"," 0.80"], [718,"18/12/2001"," 9.30"," 10.40"," 8.40"," 69.30"," 83.80"," 56.00"," 32.60"," 3.20"," 5.20"," 47.40"," 5.80"," 1.50"], [719,"19/12/2001"," 8.10"," 10.10"," 5.80"," 82.00"," 90.00"," 67.10"," 33.90"," 1.80"," 3.60"," 29.40"," 7.60"," 0.90"], [720,"20/12/2001"," 7.50"," 11.20"," 2.90"," 79.00"," 87.70"," 65.70"," 68.60"," 1.60"," 2.80"," 276.80"," 0.00"," 0.90"], [721,"21/12/2001"," 5.50"," 8.50"," 2.40"," 82.80"," 89.20"," 72.30"," 42.30"," 1.30"," 2.10"," 313.20"," 0.00"," 0.70"], [722,"22/12/2001"," 6.70"," 11.50"," 2.90"," 82.80"," 90.00"," 64.60"," 74.70"," 1.10"," 1.90"," 315.50"," 0.00"," 0.80"], [723,"23/12/2001"," 6.20"," 8.80"," 4.20"," 90.50"," 92.60"," 88.20"," 9.50"," 1.80"," 4.90"," 4.90"," 38.20"," 0.60"], [724,"24/12/2001"," 5.10"," 6.50"," 3.60"," 86.40"," 89.90"," 80.30"," 23.70"," 2.00"," 3.10"," 278.50"," 1.60"," 0.70"], [725,"25/12/2001"," 6.40"," 10.20"," 3.80"," 77.30"," 88.90"," 59.40"," 96.10"," 1.30"," 3.30"," 279.30"," 0.00"," 0.80"], [726,"26/12/2001"," 7.70"," 13.60"," 2.50"," 59.10"," 85.30"," 31.80"," 122.70"," 3.20"," 4.30"," 291.40"," 0.00"," 2.10"], [727,"27/12/2001"," 7.90"," 12.90"," 4.50"," 53.90"," 70.50"," 37.20"," 124.40"," 3.30"," 4.80"," 283.00"," 0.00"," 2.10"], [728,"28/12/2001"," 6.50"," 12.80"," 2.80"," 62.60"," 74.60"," 40.50"," 117.50"," 2.40"," 4.10"," 282.20"," 0.00"," 1.70"], [729,"29/12/2001"," 7.90"," 15.60"," 2.10"," 56.40"," 78.40"," 28.50"," 124.80"," 2.50"," 4.10"," 289.80"," 0.00"," 2.10"], [730,"30/12/2001"," 13.60"," 19.50"," 8.70"," 38.10"," 56.90"," 20.90"," 94.80"," 3.00"," 4.80"," 272.90"," 0.00"," 3.20"], [731,"31/12/2001"," 14.20"," 19.90"," 10.90"," 69.30"," 86.90"," 52.90"," 81.00"," 2.60"," 4.30"," 311.80"," 1.00"," 1.90"], [732,"01/01/2002"," 10.80"," 12.90"," 9.90"," 80.40"," 90.80"," 66.20"," 20.20"," 2.50"," 5.00"," 73.80"," 1.20"," 1.20"], [733,"02/01/2002"," 9.10"," 10.80"," 7.90"," 86.20"," 92.40"," 71.70"," 9.70"," 2.10"," 3.70"," 307.10"," 2.20"," 0.90"], [734,"03/01/2002"," 8.90"," 11.70"," 6.50"," 90.00"," 91.30"," 86.00"," 28.40"," 1.00"," 2.20"," 282.90"," 3.40"," 0.60"], [735,"04/01/2002"," 10.70"," 13.20"," 7.20"," 77.40"," 89.20"," 68.70"," 56.60"," 2.40"," 4.10"," 299.90"," 1.40"," 1.10"], [736,"05/01/2002"," 10.90"," 12.10"," 9.80"," 73.30"," 85.10"," 65.20"," 59.60"," 2.70"," 4.50"," 66.20"," 0.40"," 1.30"], [737,"06/01/2002"," 8.60"," 10.10"," 4.60"," 77.80"," 86.50"," 69.20"," 29.40"," 1.30"," 2.60"," 58.20"," 3.00"," 0.80"], [738,"07/01/2002"," 7.70"," 11.70"," 4.20"," 77.70"," 88.10"," 61.50"," 88.80"," 1.60"," 3.10"," 27.70"," 0.00"," 1.00"], [739,"08/01/2002"," 7.70"," 11.10"," 4.20"," 77.90"," 87.00"," 63.70"," 49.00"," 1.40"," 2.00"," 331.80"," 0.40"," 0.90"], [740,"09/01/2002"," 8.00"," 11.10"," 4.40"," 79.50"," 86.90"," 68.60"," 61.20"," 1.60"," 3.20"," 297.20"," 0.20"," 0.90"], [741,"10/01/2002"," 8.60"," 12.40"," 5.10"," 82.10"," 88.50"," 68.20"," 62.50"," 1.20"," 2.50"," 313.60"," 0.00"," 0.90"], [742,"11/01/2002"," 8.70"," 13.70"," 4.70"," 79.00"," 90.30"," 56.70"," 123.10"," 1.30"," 2.20"," 351.10"," 0.00"," 1.00"], [743,"12/01/2002"," 7.60"," 13.40"," 3.20"," 79.00"," 90.10"," 57.00"," 124.00"," 1.20"," 2.50"," 301.60"," 0.00"," 1.00"], [744,"13/01/2002"," 9.10"," 13.80"," 3.30"," 74.30"," 89.90"," 58.20"," 75.20"," 2.50"," 4.60"," 278.10"," 0.20"," 1.40"], [745,"14/01/2002"," 11.60"," 16.10"," 4.70"," 64.60"," 83.80"," 44.90"," 130.80"," 2.50"," 4.60"," 275.70"," 0.00"," 1.80"], [746,"15/01/2002"," 9.20"," 15.50"," 3.20"," 67.20"," 86.90"," 47.20"," 129.90"," 2.70"," 5.00"," 272.60"," 0.00"," 1.80"], [747,"16/01/2002"," 9.30"," 14.30"," 5.50"," 56.80"," 69.50"," 37.60"," 133.30"," 3.40"," 5.60"," 285.70"," 0.00"," 2.40"], [748,"17/01/2002"," 7.50"," 14.30"," 2.50"," 64.90"," 79.50"," 42.10"," 136.70"," 1.60"," 3.30"," 288.70"," 0.00"," 1.50"], [749,"18/01/2002"," 9.20"," 14.30"," 5.10"," 68.90"," 85.30"," 48.80"," 125.50"," 2.10"," 4.20"," 276.30"," 0.00"," 1.60"], [750,"19/01/2002"," 8.20"," 14.90"," 3.10"," 69.00"," 88.00"," 47.00"," 130.60"," 2.20"," 4.30"," 278.80"," 0.00"," 1.60"], [751,"20/01/2002"," 8.80"," 15.20"," 3.70"," 71.70"," 87.90"," 47.50"," 135.40"," 1.40"," 2.60"," 337.60"," 0.00"," 1.40"], [752,"21/01/2002"," 7.40"," 14.40"," 2.50"," 78.50"," 91.90"," 50.20"," 125.00"," 1.40"," 2.40"," 325.20"," 0.00"," 1.30"], [753,"22/01/2002"," 10.10"," 15.00"," 6.20"," 62.90"," 83.20"," 40.40"," 106.10"," 2.20"," 5.10"," 283.10"," 0.20"," 1.80"], [754,"23/01/2002"," 9.70"," 16.50"," 4.00"," 70.90"," 84.60"," 49.60"," 81.70"," 1.30"," 2.10"," 320.70"," 0.00"," 1.40"], [755,"24/01/2002"," 12.30"," 16.60"," 8.30"," 50.80"," 70.60"," 35.60"," 144.80"," 3.40"," 5.30"," 288.50"," 0.00"," 2.80"], [756,"25/01/2002"," 11.50"," 17.20"," 5.40"," 55.90"," 72.40"," 38.60"," 146.10"," 3.40"," 6.80"," 287.60"," 0.00"," 2.70"], [757,"26/01/2002"," 12.90"," 18.20"," 8.90"," 61.60"," 76.70"," 45.10"," 139.70"," 4.30"," 6.30"," 279.30"," 0.00"," 2.90"], [758,"27/01/2002"," 11.30"," 19.40"," 5.80"," 57.90"," 81.50"," 31.20"," 150.90"," 3.80"," 6.20"," 272.90"," 0.00"," 3.30"], [759,"28/01/2002"," 10.60"," 19.50"," 4.90"," 59.70"," 84.90"," 26.30"," 153.60"," 1.70"," 3.30"," 301.90"," 0.00"," 2.20"], [760,"29/01/2002"," 8.90"," 17.60"," 2.40"," 65.70"," 84.60"," 36.10"," 133.00"," 1.40"," 2.60"," 300.80"," 0.00"," 1.80"], [761,"30/01/2002"," 8.30"," 15.90"," 3.50"," 68.40"," 81.40"," 41.00"," 125.50"," 1.30"," 1.90"," 335.00"," 0.00"," 1.60"], [762,"31/01/2002"," 12.90"," 18.70"," 6.40"," 52.10"," 78.10"," 32.10"," 148.60"," 2.60"," 5.70"," 292.30"," 0.00"," 2.70"], [763,"01/02/2002"," 10.30"," 17.90"," 5.00"," 56.00"," 76.00"," 29.30"," 160.90"," 2.30"," 4.40"," 294.30"," 0.00"," 2.60"], [764,"02/02/2002"," 8.40"," 16.90"," 1.60"," 63.60"," 83.10"," 30.50"," 153.70"," 1.70"," 2.90"," 4.10"," 0.00"," 2.10"], [765,"03/02/2002"," 9.10"," 15.10"," 2.90"," 72.90"," 82.80"," 56.80"," 134.40"," 1.30"," 2.10"," 314.20"," 0.00"," 1.40"], [766,"04/02/2002"," 12.30"," 18.60"," 6.60"," 60.60"," 82.90"," 36.00"," 161.40"," 1.90"," 3.90"," 301.80"," 0.00"," 2.20"], [767,"05/02/2002"," 13.80"," 20.00"," 8.50"," 55.50"," 72.70"," 36.70"," 134.30"," 2.40"," 4.20"," 271.20"," 0.00"," 2.70"], [768,"06/02/2002"," 12.50"," 14.90"," 10.80"," 38.20"," 47.30"," 27.30"," 141.70"," 6.00"," 8.00"," 288.00"," 0.00"," 4.50"], [769,"07/02/2002"," 12.40"," 16.80"," 7.70"," 45.80"," 63.90"," 30.10"," 150.50"," 3.20"," 5.50"," 295.70"," 0.00"," 3.10"], [770,"08/02/2002"," 9.90"," 16.90"," 3.10"," 55.60"," 76.90"," 25.20"," 173.10"," 1.30"," 2.00"," 324.60"," 0.00"," 2.00"], [771,"09/02/2002"," 11.10"," 20.10"," 3.50"," 58.20"," 75.20"," 35.50"," 172.40"," 1.60"," 4.00"," 279.00"," 0.00"," 2.40"], [772,"10/02/2002"," 13.60"," 21.70"," 8.60"," 55.80"," 75.00"," 33.70"," 169.30"," 2.40"," 4.50"," 282.60"," 0.00"," 3.10"], [773,"11/02/2002"," 13.10"," 22.50"," 7.20"," 57.00"," 79.00"," 24.10"," 176.20"," 1.90"," 4.20"," 294.10"," 0.00"," 3.00"], [774,"12/02/2002"," 11.90"," 21.20"," 6.50"," 65.50"," 90.80"," 32.10"," 175.70"," 1.80"," 3.70"," 301.70"," 0.00"," 2.60"], [775,"13/02/2002"," 10.70"," 18.00"," 4.60"," 68.90"," 88.20"," 46.50"," 173.50"," 1.30"," 2.10"," 327.60"," 0.00"," 1.90"], [776,"14/02/2002"," 12.00"," 18.40"," 7.10"," 61.30"," 77.30"," 27.20"," 146.70"," 2.10"," 3.80"," 328.20"," 0.00"," 2.70"], [777,"15/02/2002"," 9.70"," 15.60"," 4.70"," 42.00"," 68.40"," 26.30"," 187.10"," 2.80"," 4.00"," 289.70"," 0.00"," 3.00"], [778,"16/02/2002"," 7.70"," 14.00"," 1.60"," 67.30"," 81.60"," 46.30"," 183.80"," 1.90"," 3.80"," 56.10"," 0.00"," 2.00"], [779,"17/02/2002"," 9.10"," 13.40"," 5.60"," 70.10"," 82.60"," 49.60"," 102.80"," 1.20"," 3.10"," 303.80"," 0.00"," 1.50"], [780,"18/02/2002"," 8.60"," 13.60"," 4.10"," 67.50"," 83.90"," 45.90"," 152.80"," 1.60"," 3.30"," 326.70"," 0.00"," 1.80"], [781,"19/02/2002"," 7.50"," 13.90"," 2.10"," 63.30"," 79.00"," 40.50"," 157.10"," 1.60"," 2.80"," 325.20"," 0.00"," 1.90"], [782,"20/02/2002"," 10.00"," 18.20"," 2.00"," 52.50"," 83.20"," 20.80"," 199.10"," 2.20"," 3.70"," 269.60"," 0.00"," 3.00"], [783,"21/02/2002"," 14.20"," 17.30"," 10.80"," 31.50"," 46.80"," 21.50"," 166.00"," 3.10"," 5.30"," 282.40"," 0.00"," 3.80"], [784,"22/02/2002"," 11.70"," 16.90"," 7.50"," 38.40"," 64.50"," 24.00"," 201.20"," 2.30"," 4.30"," 251.10"," 0.00"," 3.10"], [785,"23/02/2002"," 13.70"," 23.30"," 3.80"," 44.00"," 72.30"," 21.40"," 201.60"," 2.50"," 4.30"," 291.00"," 0.00"," 3.90"], [786,"24/02/2002"," 14.80"," 23.10"," 8.60"," 43.30"," 66.00"," 21.00"," 205.10"," 1.90"," 3.90"," 314.90"," 0.00"," 3.60"], [787,"25/02/2002"," 12.60"," 21.80"," 5.20"," 53.20"," 71.40"," 25.60"," 202.10"," 1.50"," 2.50"," 293.90"," 0.00"," 2.90"], [788,"26/02/2002"," 14.50"," 24.90"," 7.00"," 42.20"," 70.60"," 14.20"," 213.30"," 2.30"," 4.60"," 271.70"," 0.00"," 4.30"], [789,"27/02/2002"," 15.60"," 25.30"," 8.00"," 34.00"," 49.40"," 15.30"," 217.50"," 2.90"," 5.60"," 266.30"," 0.00"," 5.00"], [790,"28/02/2002"," 15.70"," 21.80"," 10.50"," 45.90"," 59.60"," 31.10"," 196.90"," 2.50"," 4.60"," 275.80"," 0.00"," 3.70"], [791,"01/03/2002"," 12.60"," 19.50"," 8.00"," 59.40"," 75.60"," 40.40"," 116.00"," 1.50"," 2.80"," 277.20"," 0.00"," 2.30"], [792,"02/03/2002"," 10.60"," 15.70"," 6.10"," 71.00"," 90.40"," 38.30"," 181.80"," 1.50"," 3.00"," 275.70"," 7.80"," 2.20"], [793,"03/03/2002"," 9.10"," 13.50"," 3.60"," 75.50"," 86.90"," 60.70"," 91.50"," 3.80"," 6.40"," 64.30"," 0.00"," 1.90"], [794,"04/03/2002"," 8.40"," 10.80"," 5.70"," 80.50"," 90.90"," 62.30"," 57.10"," 2.90"," 5.90"," 296.50"," 17.40"," 1.40"], [795,"05/03/2002"," 9.40"," 13.30"," 3.80"," 66.40"," 88.30"," 49.90"," 134.60"," 3.10"," 4.90"," 281.10"," 0.20"," 2.20"], [796,"06/03/2002"," 11.30"," 15.30"," 8.20"," 56.60"," 70.10"," 41.60"," 212.70"," 3.10"," 4.90"," 285.40"," 0.00"," 3.20"], [797,"07/03/2002"," 10.10"," 13.20"," 7.60"," 70.40"," 82.10"," 51.40"," 66.50"," 1.30"," 2.60"," 289.40"," 0.00"," 1.50"], [798,"08/03/2002"," 11.00"," 16.10"," 7.50"," 67.90"," 82.90"," 45.40"," 155.10"," 1.70"," 3.60"," 290.90"," 0.00"," 2.30"], [799,"09/03/2002"," 13.60"," 21.40"," 8.20"," 63.00"," 86.40"," 32.90"," 223.10"," 2.30"," 4.20"," 284.00"," 0.00"," 3.60"], [800,"10/03/2002"," 13.40"," 20.20"," 7.50"," 69.40"," 89.60"," 42.80"," 214.20"," 2.00"," 3.60"," 31.10"," 0.00"," 3.00"], [801,"11/03/2002"," 11.40"," 16.40"," 6.40"," 81.10"," 91.50"," 65.50"," 174.80"," 1.80"," 4.10"," 76.50"," 0.20"," 2.10"], [802,"12/03/2002"," 12.10"," 17.50"," 8.90"," 82.20"," 91.70"," 60.20"," 151.80"," 1.50"," 3.70"," 88.90"," 0.00"," 2.10"], [803,"13/03/2002"," 11.10"," 18.30"," 7.00"," 73.70"," 91.80"," 52.00"," 140.60"," 1.80"," 4.00"," 327.30"," 3.40"," 2.30"], [804,"14/03/2002"," 12.50"," 18.50"," 6.20"," 57.70"," 76.90"," 35.60"," 176.50"," 1.80"," 3.50"," 239.20"," 0.00"," 2.90"], [805,"15/03/2002"," 12.80"," 19.20"," 6.70"," 61.30"," 82.20"," 33.00"," 234.60"," 1.40"," 3.00"," 129.80"," 0.00"," 3.10"], [806,"16/03/2002"," 10.50"," 14.70"," 8.10"," 82.10"," 88.80"," 66.50"," 98.40"," 2.60"," 5.70"," 277.00"," 1.80"," 1.80"], [807,"17/03/2002"," 12.80"," 17.90"," 8.40"," 54.00"," 76.60"," 29.60"," 244.30"," 3.10"," 4.90"," 277.90"," 0.00"," 3.90"], [808,"18/03/2002"," 15.20"," 22.30"," 8.30"," 57.90"," 78.20"," 34.70"," 192.40"," 1.90"," 5.20"," 270.10"," 0.00"," 3.40"], [809,"19/03/2002"," 18.90"," 24.50"," 14.30"," 46.10"," 61.60"," 31.40"," 257.90"," 3.90"," 6.10"," 285.90"," 0.00"," 5.60"], [810,"20/03/2002"," 19.10"," 28.70"," 12.70"," 53.40"," 73.00"," 23.80"," 260.50"," 2.90"," 4.40"," 267.20"," 0.00"," 5.70"], [811,"21/03/2002"," 20.10"," 30.90"," 12.30"," 44.90"," 71.00"," 12.20"," 267.70"," 2.00"," 3.70"," 280.60"," 0.00"," 5.50"], [812,"22/03/2002"," 20.00"," 29.00"," 14.30"," 40.30"," 59.80"," 22.30"," 261.10"," 2.80"," 4.70"," 277.10"," 0.00"," 6.00"], [813,"23/03/2002"," 19.10"," 29.30"," 12.70"," 45.00"," 87.00"," 21.20"," 263.20"," 2.70"," 4.50"," 313.30"," 0.00"," 5.70"], [814,"24/03/2002"," 15.70"," 22.00"," 10.30"," 59.80"," 88.50"," 28.60"," 267.20"," 2.00"," 4.00"," 89.30"," 0.00"," 4.10"], [815,"25/03/2002"," 13.80"," 20.00"," 9.10"," 65.20"," 86.60"," 33.90"," 246.70"," 1.70"," 3.60"," 92.70"," 0.00"," 3.50"], [816,"26/03/2002"," 12.50"," 16.40"," 7.60"," 68.70"," 85.00"," 49.00"," 143.50"," 1.50"," 3.00"," 87.80"," 0.00"," 2.30"], [817,"27/03/2002"," 11.30"," 17.40"," 4.30"," 60.80"," 82.80"," 37.40"," 272.30"," 2.10"," 4.40"," 79.60"," 0.00"," 3.50"], [818,"28/03/2002"," 13.20"," 17.60"," 9.50"," 53.20"," 69.80"," 36.30"," 209.30"," 2.60"," 5.10"," 50.70"," 0.00"," 3.60"], [819,"29/03/2002"," 12.50"," 16.90"," 7.90"," 63.20"," 81.10"," 46.40"," 246.80"," 2.40"," 4.50"," 346.80"," 1.60"," 3.30"], [820,"30/03/2002"," 11.70"," 18.10"," 5.40"," 67.60"," 86.90"," 41.40"," 243.70"," 1.60"," 3.50"," 95.90"," 0.00"," 3.20"], [821,"31/03/2002"," 12.50"," 19.20"," 6.30"," 69.40"," 88.40"," 38.90"," 264.90"," 1.70"," 3.30"," 92.60"," 0.00"," 3.50"], [822,"01/04/2002"," 13.50"," 17.60"," 10.40"," 68.70"," 82.30"," 49.20"," 164.20"," 2.10"," 4.40"," 87.40"," 0.20"," 2.80"], [823,"02/04/2002"," 9.80"," 11.60"," 8.80"," 81.80"," 87.00"," 72.50"," 29.50"," 3.40"," 6.50"," 271.00"," 30.40"," 1.30"], [824,"03/04/2002"," 11.10"," 15.70"," 8.10"," 60.00"," 83.90"," 33.50"," 210.00"," 3.50"," 6.60"," 281.80"," 0.80"," 3.60"], [825,"04/04/2002"," 12.00"," 16.70"," 8.20"," 43.40"," 59.30"," 27.90"," 295.40"," 4.60"," 6.80"," 289.50"," 0.00"," 5.00"], [826,"05/04/2002"," 12.30"," 19.40"," 4.20"," 59.00"," 82.40"," 31.50"," 296.50"," 1.60"," 3.20"," 253.70"," 0.00"," 3.80"], [827,"06/04/2002"," 13.50"," 18.00"," 8.70"," 74.40"," 89.20"," 56.50"," 157.30"," 1.30"," 3.40"," 259.80"," 1.20"," 2.40"], [828,"07/04/2002"," 12.80"," 15.90"," 10.30"," 66.80"," 80.60"," 53.40"," 191.10"," 2.00"," 3.20"," 85.20"," 0.40"," 2.80"], [829,"08/04/2002"," 13.80"," 20.20"," 8.80"," 68.90"," 89.60"," 37.00"," 294.20"," 1.50"," 2.30"," 212.50"," 0.20"," 3.90"], [830,"09/04/2002"," 14.00"," 21.60"," 7.70"," 64.10"," 88.60"," 31.80"," 196.00"," 1.40"," 3.30"," 271.60"," 0.00"," 3.30"], [831,"10/04/2002"," 14.30"," 20.90"," 8.40"," 60.30"," 81.50"," 38.00"," 217.30"," 1.70"," 3.40"," 213.60"," 0.00"," 3.50"], [832,"11/04/2002"," 12.90"," 16.40"," 10.90"," 76.50"," 85.80"," 56.60"," 102.20"," 2.10"," 3.20"," 97.30"," 0.60"," 2.20"], [833,"12/04/2002"," 9.70"," 12.20"," 7.50"," 74.10"," 89.00"," 54.60"," 109.10"," 2.40"," 4.40"," 278.00"," 5.00"," 2.00"], [834,"13/04/2002"," 14.40"," 20.40"," 10.10"," 61.50"," 85.00"," 33.60"," 284.30"," 2.50"," 4.50"," 285.10"," 1.80"," 4.40"], [835,"14/04/2002"," 12.60"," 17.00"," 9.70"," 80.60"," 90.20"," 61.00"," 178.70"," 1.30"," 2.70"," 105.10"," 3.40"," 2.50"], [836,"15/04/2002"," 11.70"," 16.60"," 9.00"," 81.20"," 91.70"," 47.90"," 118.20"," 1.10"," 2.40"," 268.20"," 3.20"," 2.00"], [837,"16/04/2002"," 12.20"," 19.10"," 6.70"," 76.20"," 91.60"," 31.10"," 266.00"," 1.90"," 4.40"," 55.00"," 0.20"," 3.80"], [838,"17/04/2002"," 14.50"," 21.60"," 8.10"," 67.60"," 91.50"," 34.50"," 302.40"," 1.70"," 2.40"," 187.60"," 0.20"," 4.20"], [839,"18/04/2002"," 14.10"," 21.00"," 8.00"," 69.50"," 87.70"," 45.70"," 200.70"," 1.70"," 3.90"," 59.90"," 0.00"," 3.30"], [840,"19/04/2002"," 14.70"," 21.90"," 8.40"," 66.40"," 90.00"," 37.90"," 275.50"," 1.50"," 3.90"," 87.20"," 0.00"," 4.00"], [841,"20/04/2002"," 16.70"," 25.40"," 8.70"," 61.50"," 88.50"," 29.60"," 305.40"," 1.60"," 2.90"," 91.00"," 0.00"," 4.80"], [842,"21/04/2002"," 16.40"," 24.00"," 10.00"," 60.10"," 85.30"," 33.00"," 312.00"," 2.50"," 5.80"," 77.90"," 0.00"," 5.10"], [843,"22/04/2002"," 14.90"," 22.00"," 7.20"," 55.00"," 84.80"," 27.20"," 316.50"," 1.70"," 2.90"," 80.80"," 0.00"," 4.60"], [844,"23/04/2002"," 17.00"," 25.30"," 7.90"," 47.20"," 80.00"," 19.90"," 323.40"," 1.60"," 3.00"," 248.00"," 0.00"," 5.10"], [845,"24/04/2002"," 17.70"," 25.90"," 9.40"," 44.90"," 71.70"," 20.80"," 314.10"," 2.00"," 3.90"," 53.90"," 0.00"," 5.50"], [846,"25/04/2002"," 19.80"," 30.30"," 10.60"," 43.50"," 69.70"," 19.20"," 317.80"," 2.10"," 4.10"," 11.20"," 0.00"," 6.30"], [847,"26/04/2002"," 21.30"," 30.90"," 12.40"," 44.20"," 69.40"," 20.70"," 310.10"," 1.50"," 2.50"," 227.90"," 0.00"," 5.70"], [848,"27/04/2002"," 20.10"," 26.60"," 15.20"," 54.10"," 83.50"," 31.10"," 315.60"," 2.50"," 4.60"," 85.20"," 0.00"," 5.70"], [849,"28/04/2002"," 20.90"," 28.60"," 13.90"," 58.90"," 85.20"," 31.10"," 312.80"," 1.30"," 2.70"," 189.90"," 0.00"," 5.20"], [850,"29/04/2002"," 19.70"," 24.80"," 15.20"," 63.30"," 83.60"," 44.80"," 291.70"," 2.50"," 4.10"," 95.40"," 0.00"," 5.00"], [851,"30/04/2002"," 17.70"," 23.30"," 12.30"," 65.20"," 89.10"," 38.10"," 318.30"," 2.00"," 3.50"," 92.70"," 0.00"," 4.90"], [852,"01/05/2002"," 19.50"," 26.40"," 10.90"," 54.20"," 89.40"," 29.40"," 250.40"," 1.80"," 3.60"," 250.20"," 0.00"," 4.70"], [853,"02/05/2002"," 17.20"," 22.10"," 10.90"," 41.10"," 79.30"," 20.20"," 299.40"," 3.60"," 5.30"," 288.60"," 1.40"," 5.80"], [854,"03/05/2002"," 11.80"," 17.70"," 8.30"," 57.60"," 82.10"," 29.70"," 259.00"," 2.80"," 5.20"," 296.70"," 1.20"," 4.20"], [855,"04/05/2002"," 14.30"," 22.30"," 7.30"," 42.40"," 69.10"," 14.00"," 321.90"," 2.80"," 5.00"," 297.80"," 0.00"," 5.80"], [856,"05/05/2002"," 14.10"," 20.90"," 6.50"," 52.70"," 74.10"," 31.50"," 242.80"," 2.10"," 4.40"," 76.10"," 0.00"," 4.20"], [857,"06/05/2002"," 12.80"," 15.20"," 11.70"," 69.40"," 78.20"," 52.90"," 62.30"," 1.20"," 2.30"," 346.00"," 2.00"," 1.70"], [858,"07/05/2002"," 10.80"," 12.30"," 9.90"," 82.00"," 89.20"," 67.50"," 62.10"," 4.10"," 6.60"," 278.10"," 25.40"," 1.70"], [859,"08/05/2002"," 14.80"," 20.50"," 10.60"," 61.00"," 81.60"," 41.10"," 276.70"," 2.30"," 3.40"," 278.70"," 0.00"," 4.40"], [860,"09/05/2002"," 15.90"," 20.00"," 10.00"," 56.90"," 76.00"," 38.20"," 210.50"," 1.80"," 3.00"," 278.00"," 0.00"," 3.70"], [861,"10/05/2002"," 17.10"," 21.70"," 13.80"," 59.20"," 80.70"," 34.30"," 214.20"," 2.20"," 3.80"," 277.30"," 0.20"," 4.20"], [862,"11/05/2002"," 16.00"," 19.50"," 11.50"," 54.90"," 79.20"," 35.90"," 229.50"," 2.20"," 4.20"," 286.10"," 0.00"," 4.00"], [863,"12/05/2002"," 16.50"," 24.30"," 8.30"," 51.70"," 83.50"," 26.50"," 324.20"," 1.70"," 3.10"," 214.50"," 0.00"," 5.10"], [864,"13/05/2002"," 18.70"," 27.90"," 9.10"," 53.40"," 79.80"," 24.20"," 325.60"," 1.40"," 2.40"," 167.00"," 0.00"," 5.40"], [865,"14/05/2002"," 20.40"," 29.10"," 14.90"," 51.30"," 82.50"," 21.50"," 317.60"," 2.30"," 4.50"," 343.20"," 0.00"," 6.40"], [866,"15/05/2002"," 19.40"," 26.30"," 12.50"," 55.90"," 82.90"," 26.80"," 299.90"," 1.80"," 3.70"," 91.40"," 0.00"," 5.30"], [867,"16/05/2002"," 19.60"," 27.90"," 13.40"," 51.90"," 76.50"," 20.00"," 326.50"," 2.20"," 4.10"," 86.90"," 0.00"," 6.30"], [868,"17/05/2002"," 21.30"," 29.10"," 13.80"," 45.40"," 77.60"," 22.90"," 311.20"," 2.40"," 4.60"," 272.90"," 0.00"," 6.40"], [869,"18/05/2002"," 20.20"," 26.60"," 14.10"," 42.50"," 67.60"," 21.10"," 331.40"," 2.80"," 4.30"," 289.80"," 0.00"," 6.70"], [870,"19/05/2002"," 18.70"," 26.40"," 11.40"," 52.70"," 78.50"," 28.70"," 330.70"," 1.80"," 3.60"," 79.60"," 0.00"," 5.60"], [871,"20/05/2002"," 18.30"," 26.60"," 10.10"," 46.20"," 81.00"," 17.80"," 334.10"," 1.90"," 3.60"," 86.00"," 0.00"," 5.90"], [872,"21/05/2002"," 20.20"," 29.80"," 10.90"," 43.70"," 71.00"," 22.90"," 308.70"," 2.00"," 3.40"," 92.20"," 0.00"," 6.10"], [873,"22/05/2002"," 21.00"," 28.00"," 13.50"," 49.50"," 86.80"," 28.20"," 230.20"," 1.80"," 3.80"," 273.70"," 0.00"," 4.90"], [874,"23/05/2002"," 18.80"," 23.50"," 13.90"," 33.30"," 52.90"," 19.70"," 276.00"," 3.10"," 5.10"," 294.30"," 0.00"," 6.20"], [875,"24/05/2002"," 20.30"," 29.60"," 10.50"," 35.70"," 58.20"," 18.30"," 335.80"," 2.00"," 3.80"," 253.80"," 0.00"," 6.60"], [876,"25/05/2002"," 22.40"," 31.60"," 15.70"," 42.80"," 66.60"," 18.50"," 335.20"," 2.90"," 5.40"," 333.70"," 0.00"," 7.80"], [877,"26/05/2002"," 21.10"," 29.30"," 13.00"," 49.80"," 75.90"," 15.50"," 331.50"," 1.90"," 4.40"," 23.40"," 0.00"," 6.40"], [878,"27/05/2002"," 19.80"," 25.60"," 16.20"," 47.40"," 83.40"," 19.20"," 316.80"," 3.30"," 4.50"," 327.40"," 0.00"," 6.60"], [879,"28/05/2002"," 19.90"," 26.50"," 12.90"," 55.50"," 88.90"," 30.50"," 328.70"," 1.90"," 3.40"," 87.20"," 0.00"," 5.70"], [880,"29/05/2002"," 19.60"," 27.10"," 12.10"," 42.80"," 69.40"," 23.70"," 335.80"," 2.20"," 4.70"," 77.50"," 0.00"," 6.20"], [881,"30/05/2002"," 19.60"," 26.10"," 11.60"," 43.80"," 70.90"," 26.00"," 320.20"," 2.30"," 4.00"," 78.20"," 0.00"," 6.00"], [882,"31/05/2002"," 22.10"," 27.70"," 15.90"," 39.30"," 65.10"," 20.80"," 293.90"," 2.40"," 5.40"," 86.30"," 0.00"," 6.30"], [883,"01/06/2002"," 22.70"," 29.20"," 17.50"," 43.50"," 69.20"," 24.10"," 336.80"," 2.00"," 3.80"," 79.90"," 0.00"," 6.60"], [884,"02/06/2002"," 23.50"," 31.20"," 16.70"," 43.20"," 65.70"," 21.10"," 348.50"," 2.10"," 4.00"," 80.20"," 0.00"," 7.10"], [885,"03/06/2002"," 22.50"," 29.70"," 15.70"," 55.20"," 81.60"," 35.40"," 267.40"," 1.90"," 3.50"," 98.00"," 0.00"," 5.40"], [886,"04/06/2002"," 21.20"," 26.30"," 17.00"," 54.60"," 89.00"," 22.40"," 259.10"," 2.70"," 6.40"," 273.30"," 0.00"," 5.70"], [887,"05/06/2002"," 19.50"," 25.30"," 14.70"," 47.80"," 79.70"," 24.80"," 262.00"," 2.30"," 4.80"," 281.50"," 2.60"," 5.40"], [888,"06/06/2002"," 20.00"," 26.60"," 12.30"," 41.50"," 77.40"," 22.30"," 284.90"," 2.30"," 3.50"," 269.80"," 1.00"," 5.70"], [889,"07/06/2002"," 19.70"," 27.50"," 13.20"," 48.50"," 75.80"," 21.60"," 325.40"," 2.50"," 3.90"," 271.80"," 0.20"," 6.40"], [890,"08/06/2002"," 19.50"," 23.90"," 15.30"," 42.40"," 80.00"," 19.80"," 292.60"," 2.90"," 5.60"," 295.90"," 0.40"," 5.90"], [891,"09/06/2002"," 19.70"," 28.40"," 11.40"," 33.90"," 54.40"," 15.50"," 344.40"," 2.40"," 5.00"," 278.70"," 0.00"," 6.90"], [892,"10/06/2002"," 22.80"," 31.20"," 16.50"," 37.60"," 66.80"," 18.10"," 334.60"," 2.40"," 4.90"," 69.30"," 0.00"," 7.30"], [893,"11/06/2002"," 22.00"," 28.30"," 14.80"," 50.00"," 85.60"," 26.40"," 349.20"," 2.00"," 3.70"," 82.90"," 0.00"," 6.30"], [894,"12/06/2002"," 21.40"," 28.10"," 14.20"," 43.20"," 69.20"," 26.70"," 332.90"," 1.80"," 3.80"," 86.50"," 0.00"," 6.10"], [895,"13/06/2002"," 21.80"," 29.00"," 14.20"," 40.30"," 62.80"," 19.10"," 320.70"," 2.00"," 3.80"," 91.60"," 0.00"," 6.40"], [896,"14/06/2002"," 22.20"," 30.10"," 14.50"," 39.90"," 64.50"," 17.90"," 309.00"," 2.10"," 3.90"," 70.50"," 0.00"," 6.60"], [897,"15/06/2002"," 23.30"," 31.20"," 15.30"," 37.90"," 69.90"," 19.70"," 349.30"," 2.30"," 4.50"," 72.90"," 0.00"," 7.20"], [898,"16/06/2002"," 23.80"," 31.30"," 16.00"," 38.00"," 69.00"," 15.20"," 353.70"," 2.20"," 4.40"," 75.00"," 0.00"," 7.40"], [899,"17/06/2002"," 24.70"," 32.80"," 16.80"," 34.80"," 56.00"," 13.80"," 351.10"," 2.20"," 4.20"," 72.70"," 0.00"," 7.60"], [900,"18/06/2002"," 26.00"," 32.70"," 19.70"," 35.50"," 55.40"," 18.80"," 340.10"," 2.10"," 4.30"," 82.80"," 0.00"," 7.50"], [901,"19/06/2002"," 24.70"," 31.60"," 17.40"," 36.60"," 55.40"," 25.00"," 339.70"," 2.20"," 4.40"," 80.90"," 0.00"," 7.20"], [902,"20/06/2002"," 24.90"," 31.00"," 18.20"," 36.20"," 62.40"," 21.00"," 348.80"," 2.40"," 4.20"," 76.90"," 0.00"," 7.40"], [903,"21/06/2002"," 25.30"," 33.90"," 17.10"," 39.70"," 68.50"," 16.60"," 359.00"," 1.80"," 3.50"," 84.40"," 0.00"," 7.30"], [904,"22/06/2002"," 25.50"," 32.60"," 17.40"," 46.20"," 74.70"," 25.60"," 356.40"," 1.90"," 3.80"," 96.30"," 0.00"," 7.00"], [905,"23/06/2002"," 26.00"," 34.00"," 17.50"," 41.80"," 70.50"," 19.20"," 358.70"," 2.00"," 4.10"," 76.20"," 0.00"," 7.50"], [906,"24/06/2002"," 23.40"," 28.10"," 18.20"," 68.60"," 89.10"," 49.70"," 331.40"," 2.20"," 4.50"," 98.20"," 0.00"," 5.80"], [907,"25/06/2002"," 24.30"," 29.00"," 19.70"," 62.90"," 84.00"," 46.00"," 257.90"," 2.30"," 4.20"," 91.90"," 0.00"," 5.40"], [908,"26/06/2002"," 25.00"," 29.90"," 20.10"," 49.10"," 70.50"," 29.00"," 297.80"," 2.60"," 5.00"," 90.40"," 0.00"," 6.70"], [909,"27/06/2002"," 27.00"," 33.40"," 20.20"," 46.50"," 72.90"," 31.80"," 308.10"," 1.90"," 3.00"," 89.70"," 0.00"," 6.60"], [910,"28/06/2002"," 26.10"," 30.90"," 21.00"," 54.10"," 82.10"," 29.00"," 313.00"," 2.90"," 3.80"," 73.70"," 0.00"," 7.00"], [911,"29/06/2002"," 24.50"," 28.70"," 21.90"," 65.20"," 80.90"," 48.10"," 303.50"," 2.60"," 3.70"," 85.80"," 0.00"," 6.00"], [912,"30/06/2002"," 23.10"," 27.40"," 19.40"," 70.00"," 87.10"," 49.30"," 272.40"," 2.80"," 4.70"," 89.40"," 1.40"," 5.40"], [913,"01/07/2002"," 21.90"," 27.00"," 18.20"," 72.40"," 90.50"," 49.70"," 269.50"," 1.50"," 3.60"," 95.00"," 9.80"," 4.70"], [914,"02/07/2002"," 25.60"," 33.60"," 18.10"," 55.00"," 89.80"," 21.80"," 344.70"," 2.00"," 3.20"," 250.80"," 0.00"," 7.20"], [915,"03/07/2002"," 27.30"," 35.70"," 18.40"," 47.40"," 86.40"," 20.80"," 349.00"," 1.50"," 3.20"," 207.50"," 0.00"," 7.00"], [916,"04/07/2002"," 25.60"," 33.50"," 19.80"," 55.70"," 78.60"," 28.60"," 349.70"," 2.60"," 5.10"," 97.90"," 0.00"," 7.60"], [917,"05/07/2002"," 24.10"," 29.20"," 20.10"," 66.60"," 84.30"," 45.90"," 341.80"," 2.50"," 3.80"," 88.80"," 0.00"," 6.40"], [918,"06/07/2002"," 24.10"," 29.70"," 19.60"," 67.00"," 83.80"," 44.60"," 337.50"," 2.40"," 4.20"," 87.10"," 0.00"," 6.30"], [919,"07/07/2002"," 23.40"," 28.60"," 18.30"," 66.60"," 88.00"," 42.90"," 313.60"," 2.00"," 3.30"," 93.50"," 0.00"," 5.70"], [920,"08/07/2002"," 24.00"," 31.00"," 16.80"," 61.90"," 86.50"," 32.60"," 331.70"," 1.90"," 3.90"," 90.70"," 0.00"," 6.30"], [921,"09/07/2002"," 25.80"," 34.20"," 18.20"," 53.40"," 84.30"," 27.50"," 346.80"," 1.30"," 3.10"," 138.40"," 0.00"," 6.60"], [922,"10/07/2002"," 26.70"," 34.70"," 19.20"," 42.50"," 64.70"," 19.00"," 330.10"," 2.40"," 4.90"," 46.90"," 0.00"," 7.90"], [923,"11/07/2002"," 24.40"," 29.70"," 18.30"," 60.70"," 77.00"," 44.50"," 339.60"," 2.20"," 3.80"," 94.90"," 0.00"," 6.30"], [924,"12/07/2002"," 25.60"," 31.40"," 19.50"," 62.50"," 85.80"," 42.00"," 334.10"," 2.00"," 3.30"," 93.20"," 0.00"," 6.40"], [925,"13/07/2002"," 25.00"," 31.50"," 20.20"," 64.60"," 80.00"," 39.50"," 289.00"," 2.00"," 4.50"," 79.70"," 0.00"," 6.00"], [926,"14/07/2002"," 22.60"," 28.90"," 17.10"," 46.70"," 87.60"," 16.00"," 337.50"," 2.30"," 4.40"," 21.50"," 0.60"," 6.70"], [927,"15/07/2002"," 22.40"," 29.70"," 14.90"," 49.30"," 72.10"," 26.20"," 325.90"," 2.10"," 4.20"," 84.20"," 0.00"," 6.40"], [928,"16/07/2002"," 23.30"," 30.40"," 15.60"," 50.70"," 78.30"," 24.90"," 355.50"," 2.00"," 3.60"," 81.00"," 0.00"," 6.70"], [929,"17/07/2002"," 23.70"," 30.40"," 16.50"," 50.10"," 80.20"," 25.90"," 355.80"," 2.00"," 3.70"," 74.60"," 0.00"," 6.70"], [930,"18/07/2002"," 24.20"," 32.60"," 16.40"," 49.60"," 81.60"," 23.30"," 327.70"," 1.90"," 4.20"," 83.50"," 0.00"," 6.70"], [931,"19/07/2002"," 26.20"," 33.50"," 17.70"," 39.40"," 62.00"," 20.10"," 345.40"," 2.20"," 3.70"," 82.00"," 0.00"," 7.50"], [932,"20/07/2002"," 26.00"," 33.80"," 18.80"," 44.60"," 76.40"," 13.40"," 329.30"," 2.20"," 4.20"," 89.70"," 0.00"," 7.40"], [933,"21/07/2002"," 26.10"," 33.60"," 19.20"," 55.50"," 80.70"," 30.50"," 330.10"," 1.80"," 3.60"," 88.00"," 0.00"," 6.60"], [934,"22/07/2002"," 25.90"," 32.00"," 19.60"," 57.90"," 82.10"," 36.10"," 304.40"," 2.00"," 4.00"," 81.20"," 0.00"," 6.20"], [935,"23/07/2002"," 27.50"," 34.70"," 22.30"," 31.90"," 51.60"," 16.80"," 316.50"," 2.20"," 3.90"," 275.10"," 0.00"," 7.70"], [936,"24/07/2002"," 26.00"," 33.60"," 21.60"," 45.20"," 66.90"," 19.00"," 320.20"," 2.60"," 4.70"," 15.40"," 0.00"," 7.80"], [937,"25/07/2002"," 26.50"," 34.30"," 18.50"," 52.70"," 79.90"," 24.80"," 341.30"," 2.40"," 4.10"," 63.90"," 0.00"," 7.50"], [938,"26/07/2002"," 25.70"," 32.70"," 19.00"," 54.50"," 80.10"," 25.00"," 333.10"," 2.30"," 4.50"," 85.80"," 0.00"," 7.00"], [939,"27/07/2002"," 24.80"," 31.30"," 18.90"," 62.40"," 83.80"," 37.30"," 335.80"," 2.00"," 3.70"," 88.40"," 0.00"," 6.40"], [940,"28/07/2002"," 25.20"," 31.60"," 18.20"," 53.70"," 85.10"," 27.20"," 338.30"," 2.10"," 4.10"," 81.50"," 0.00"," 6.70"], [941,"29/07/2002"," 26.20"," 33.20"," 17.70"," 36.40"," 58.50"," 21.30"," 307.80"," 2.20"," 3.70"," 68.60"," 0.00"," 7.00"], [942,"30/07/2002"," 25.30"," 31.80"," 17.50"," 51.40"," 79.40"," 30.60"," 299.20"," 2.20"," 4.00"," 78.30"," 0.00"," 6.30"], [943,"31/07/2002"," 24.80"," 30.60"," 19.30"," 61.20"," 84.70"," 34.40"," 314.70"," 2.40"," 4.40"," 86.10"," 0.00"," 6.30"], [944,"01/08/2002"," 24.90"," 30.40"," 19.60"," 66.30"," 83.50"," 42.30"," 313.80"," 2.60"," 4.80"," 86.20"," 0.00"," 6.20"], [945,"02/08/2002"," 25.30"," 29.10"," 22.00"," 67.20"," 83.50"," 49.20"," 264.30"," 2.20"," 3.50"," 86.90"," 0.00"," 5.30"], [946,"03/08/2002"," 26.00"," 32.70"," 20.20"," 63.50"," 84.30"," 41.10"," 226.40"," 1.70"," 3.00"," 90.30"," 0.00"," 5.00"], [947,"04/08/2002"," 27.00"," 34.30"," 20.60"," 57.70"," 82.70"," 28.90"," 328.00"," 2.70"," 4.20"," 70.60"," 0.00"," 7.40"], [948,"05/08/2002"," 25.30"," 33.30"," 19.10"," 63.90"," 89.10"," 29.00"," 183.00"," 1.10"," 2.70"," 70.80"," 0.80"," 4.20"], [949,"06/08/2002"," 26.30"," 35.20"," 19.60"," 52.40"," 82.60"," 17.60"," 315.00"," 2.60"," 4.70"," 66.70"," 0.00"," 7.70"], [950,"07/08/2002"," 25.10"," 30.10"," 20.10"," 67.00"," 83.60"," 44.90"," 285.40"," 2.30"," 4.30"," 83.00"," 0.00"," 5.70"], [951,"08/08/2002"," 24.50"," 30.30"," 21.60"," 68.20"," 84.40"," 42.20"," 245.80"," 2.30"," 4.40"," 85.60"," 0.80"," 5.40"], [952,"09/08/2002"," 25.60"," 31.90"," 20.90"," 64.40"," 82.50"," 39.40"," 252.90"," 2.00"," 3.40"," 106.50"," 0.00"," 5.50"], [953,"10/08/2002"," 25.50"," 28.70"," 20.60"," 44.10"," 83.50"," 31.00"," 155.10"," 2.30"," 4.60"," 282.30"," 0.00"," 4.40"], [954,"11/08/2002"," 23.70"," 31.70"," 17.40"," 45.50"," 86.10"," 11.60"," 338.20"," 2.50"," 5.00"," 328.30"," 0.00"," 7.20"], [955,"12/08/2002"," 25.50"," 34.90"," 16.30"," 49.10"," 82.50"," 15.00"," 335.20"," 1.80"," 4.10"," 105.60"," 0.00"," 6.90"], [956,"13/08/2002"," 24.80"," 32.00"," 18.70"," 61.50"," 87.10"," 31.20"," 326.70"," 2.10"," 4.40"," 88.70"," 0.00"," 6.40"], [957,"14/08/2002"," 25.00"," 32.20"," 17.80"," 59.20"," 83.40"," 35.10"," 312.50"," 2.10"," 3.90"," 83.40"," 0.00"," 6.20"], [958,"15/08/2002"," 26.80"," 35.60"," 18.80"," 54.40"," 82.60"," 23.70"," 311.60"," 2.10"," 5.10"," 86.70"," 0.00"," 6.90"], [959,"16/08/2002"," 25.20"," 32.00"," 20.30"," 64.30"," 86.40"," 36.20"," 272.40"," 1.80"," 4.10"," 93.90"," 0.00"," 5.60"], [960,"17/08/2002"," 25.20"," 32.50"," 18.20"," 58.30"," 85.20"," 29.20"," 311.20"," 2.10"," 3.60"," 85.30"," 0.00"," 6.30"], [961,"18/08/2002"," 25.40"," 32.50"," 18.70"," 55.30"," 86.90"," 23.80"," 288.90"," 2.00"," 4.00"," 84.70"," 0.00"," 6.10"], [962,"19/08/2002"," 25.40"," 32.90"," 18.00"," 52.30"," 82.90"," 24.60"," 315.80"," 2.00"," 4.80"," 95.00"," 0.00"," 6.40"], [963,"20/08/2002"," 26.10"," 33.30"," 20.70"," 68.00"," 86.70"," 35.80"," 278.30"," 2.00"," 4.20"," 92.50"," 0.00"," 5.90"], [964,"21/08/2002"," 25.90"," 31.20"," 22.20"," 65.30"," 87.50"," 42.30"," 253.80"," 2.30"," 4.70"," 91.30"," 0.00"," 5.40"], [965,"22/08/2002"," 24.90"," 30.90"," 18.80"," 62.70"," 84.30"," 39.20"," 236.20"," 2.20"," 3.80"," 94.80"," 0.40"," 5.20"], [966,"23/08/2002"," 24.70"," 29.70"," 19.70"," 66.70"," 86.70"," 42.70"," 248.70"," 2.30"," 4.50"," 91.30"," 0.00"," 5.10"], [967,"24/08/2002"," 22.60"," 28.40"," 18.10"," 69.70"," 90.00"," 41.10"," 180.50"," 2.10"," 3.40"," 71.10"," 3.00"," 4.10"], [968,"25/08/2002"," 22.70"," 29.70"," 18.90"," 69.00"," 88.70"," 36.10"," 250.70"," 1.50"," 2.90"," 94.10"," 10.40"," 4.80"], [969,"26/08/2002"," 23.00"," 29.10"," 17.40"," 56.80"," 82.60"," 27.80"," 280.80"," 2.20"," 3.60"," 291.10"," 0.00"," 5.60"], [970,"27/08/2002"," 21.70"," 28.70"," 17.30"," 65.10"," 86.50"," 26.50"," 257.30"," 1.80"," 4.30"," 7.20"," 0.00"," 5.10"], [971,"28/08/2002"," 21.20"," 28.10"," 15.90"," 67.50"," 87.10"," 37.60"," 232.10"," 1.20"," 2.80"," 149.10"," 0.20"," 4.10"], [972,"29/08/2002"," 22.90"," 30.20"," 15.50"," 62.60"," 87.00"," 29.50"," 290.40"," 2.00"," 3.40"," 78.50"," 0.00"," 5.50"], [973,"30/08/2002"," 23.70"," 30.20"," 17.20"," 62.20"," 87.30"," 31.60"," 286.10"," 1.90"," 3.90"," 85.30"," 0.00"," 5.40"], [974,"31/08/2002"," 24.30"," 31.90"," 17.50"," 58.90"," 83.30"," 31.60"," 282.90"," 1.90"," 3.90"," 66.00"," 0.00"," 5.60"], [975,"01/09/2002"," 23.80"," 30.10"," 17.40"," 62.70"," 82.10"," 37.00"," 272.50"," 2.10"," 3.80"," 89.60"," 0.00"," 5.30"], [976,"02/09/2002"," 22.70"," 28.30"," 19.20"," 74.30"," 88.20"," 45.40"," 169.90"," 1.70"," 3.80"," 83.70"," 1.80"," 3.70"], [977,"03/09/2002"," 23.30"," 30.20"," 17.00"," 66.90"," 91.30"," 38.30"," 261.10"," 1.70"," 3.00"," 161.40"," 0.20"," 4.80"], [978,"04/09/2002"," 25.00"," 32.10"," 18.60"," 39.50"," 60.90"," 21.50"," 281.60"," 2.20"," 3.90"," 280.40"," 0.00"," 6.20"], [979,"05/09/2002"," 24.50"," 31.50"," 17.70"," 40.70"," 62.00"," 19.10"," 288.50"," 2.00"," 3.90"," 263.10"," 0.00"," 6.00"], [980,"06/09/2002"," 22.70"," 28.70"," 17.10"," 60.30"," 79.40"," 41.30"," 245.50"," 1.80"," 3.20"," 90.70"," 0.00"," 4.60"], [981,"07/09/2002"," 23.10"," 30.80"," 15.20"," 53.80"," 82.90"," 28.30"," 277.00"," 1.40"," 3.10"," 130.10"," 0.00"," 4.90"], [982,"08/09/2002"," 24.20"," 32.20"," 17.40"," 44.60"," 70.40"," 20.20"," 276.70"," 1.90"," 3.80"," 118.80"," 0.00"," 5.80"], [983,"09/09/2002"," 24.90"," 32.20"," 17.40"," 41.60"," 75.30"," 23.70"," 277.00"," 1.70"," 3.10"," 277.80"," 0.00"," 5.40"], [984,"10/09/2002"," 23.70"," 29.90"," 18.40"," 55.20"," 84.80"," 29.70"," 277.80"," 2.00"," 3.60"," 81.40"," 0.00"," 5.30"], [985,"11/09/2002"," 23.30"," 29.80"," 17.70"," 65.40"," 85.20"," 38.00"," 238.20"," 1.60"," 3.10"," 101.70"," 0.00"," 4.50"], [986,"12/09/2002"," 24.40"," 31.60"," 17.70"," 59.00"," 85.70"," 30.40"," 259.40"," 1.60"," 3.20"," 128.30"," 0.00"," 4.90"], [987,"13/09/2002"," 23.40"," 30.30"," 17.10"," 65.20"," 84.70"," 40.10"," 253.50"," 1.70"," 4.50"," 88.60"," 0.00"," 4.70"], [988,"14/09/2002"," 23.70"," 28.00"," 20.60"," 68.00"," 85.10"," 50.40"," 202.90"," 2.00"," 4.10"," 95.80"," 0.00"," 4.00"], [989,"15/09/2002"," 23.60"," 29.50"," 18.40"," 66.00"," 84.20"," 41.10"," 246.60"," 1.90"," 3.60"," 94.00"," 0.00"," 4.60"], [990,"16/09/2002"," 23.20"," 27.20"," 19.70"," 71.70"," 87.90"," 49.20"," 139.00"," 1.70"," 3.40"," 83.00"," 0.20"," 3.10"], [991,"17/09/2002"," 22.00"," 25.40"," 18.60"," 75.60"," 88.10"," 61.00"," 139.60"," 2.00"," 4.40"," 69.10"," 1.20"," 2.90"], [992,"18/09/2002"," 22.60"," 28.00"," 15.70"," 68.20"," 91.60"," 39.70"," 180.50"," 1.50"," 2.90"," 75.10"," 0.00"," 3.50"], [993,"19/09/2002"," 23.10"," 30.00"," 17.60"," 67.50"," 86.60"," 32.90"," 207.80"," 1.70"," 4.30"," 59.00"," 0.00"," 4.30"], [994,"20/09/2002"," 22.90"," 30.40"," 17.00"," 63.60"," 82.00"," 35.20"," 180.80"," 1.70"," 3.10"," 69.50"," 0.00"," 4.00"], [995,"21/09/2002"," 23.10"," 30.30"," 17.50"," 56.80"," 80.90"," 26.40"," 214.60"," 1.80"," 3.40"," 288.30"," 3.20"," 4.60"], [996,"22/09/2002"," 22.20"," 27.50"," 17.20"," 50.10"," 68.00"," 29.50"," 169.10"," 2.60"," 4.20"," 277.80"," 0.00"," 4.60"], [997,"23/09/2002"," 21.70"," 26.60"," 16.90"," 49.20"," 67.30"," 32.50"," 221.50"," 3.10"," 4.80"," 280.00"," 0.00"," 5.10"], [998,"24/09/2002"," 20.90"," 26.40"," 16.30"," 41.20"," 68.20"," 23.60"," 242.80"," 2.00"," 3.80"," 282.20"," 0.00"," 4.60"], [999,"25/09/2002"," 19.30"," 23.60"," 15.70"," 59.40"," 84.50"," 43.30"," 130.10"," 1.40"," 3.20"," 79.40"," 0.00"," 2.70"], [1000,"26/09/2002"," 20.40"," 26.20"," 17.10"," 68.70"," 85.80"," 40.70"," 198.50"," 1.30"," 3.30"," 153.60"," 0.00"," 3.30"], [1001,"27/09/2002"," 20.90"," 29.10"," 14.40"," 66.40"," 86.50"," 24.00"," 242.60"," 2.30"," 4.80"," 0.30"," 0.00"," 4.90"], [1002,"28/09/2002"," 21.30"," 28.10"," 16.90"," 66.60"," 85.40"," 35.70"," 234.80"," 1.50"," 3.80"," 87.80"," 0.00"," 4.00"], [1003,"29/09/2002"," 20.90"," 26.40"," 15.20"," 68.90"," 86.70"," 45.90"," 194.90"," 1.80"," 3.30"," 99.40"," 0.00"," 3.50"], [1004,"30/09/2002"," 19.80"," 24.20"," 16.20"," 66.50"," 83.60"," 47.60"," 170.00"," 1.60"," 3.50"," 79.60"," 0.00"," 3.00"], [1005,"01/10/2002"," 18.30"," 21.40"," 14.70"," 70.00"," 86.30"," 55.40"," 102.60"," 1.70"," 3.60"," 83.10"," 0.00"," 2.20"], [1006,"02/10/2002"," 16.30"," 16.90"," 15.40"," 91.30"," 91.90"," 88.60"," 21.90"," 1.30"," 2.30"," 281.20"," 0.00"," 0.80"], [1007,"03/10/2002"," 19.60"," 23.70"," 16.70"," 80.10"," 91.50"," 59.20"," 100.90"," 1.50"," 2.80"," 93.00"," 0.00"," 2.10"], [1008,"04/10/2002"," 19.30"," 22.30"," 16.00"," 76.60"," 88.30"," 56.50"," 87.70"," 1.10"," 2.40"," 86.20"," 0.00"," 1.90"], [1009,"05/10/2002"," 18.40"," 24.90"," 12.30"," 70.70"," 87.20"," 43.40"," 211.90"," 1.60"," 2.80"," 26.30"," 0.00"," 3.30"], [1010,"06/10/2002"," 18.90"," 23.90"," 13.70"," 71.10"," 89.70"," 47.90"," 140.40"," 1.20"," 2.60"," 281.70"," 0.00"," 2.40"], [1011,"07/10/2002"," 20.50"," 28.40"," 13.90"," 54.90"," 84.30"," 21.30"," 210.90"," 1.90"," 3.50"," 275.70"," 0.00"," 4.20"], [1012,"08/10/2002"," 19.00"," 24.60"," 13.50"," 68.20"," 88.10"," 48.90"," 138.10"," 1.50"," 3.30"," 65.40"," 1.40"," 2.60"], [1013,"09/10/2002"," 17.70"," 23.20"," 13.40"," 64.10"," 88.70"," 44.60"," 134.00"," 2.10"," 4.60"," 283.70"," 1.00"," 2.80"], [1014,"10/10/2002"," 13.70"," 16.00"," 10.20"," 54.20"," 67.60"," 41.90"," 115.50"," 4.10"," 6.70"," 278.60"," 0.00"," 3.20"], [1015,"11/10/2002"," 17.70"," 23.30"," 12.40"," 40.80"," 56.30"," 22.30"," 221.20"," 3.40"," 5.40"," 271.60"," 0.00"," 4.90"], [1016,"12/10/2002"," 20.70"," 26.10"," 16.40"," 48.00"," 63.00"," 36.10"," 215.30"," 3.50"," 5.70"," 288.50"," 0.00"," 4.90"], [1017,"13/10/2002"," 20.60"," 28.10"," 15.50"," 53.00"," 72.20"," 25.90"," 214.20"," 2.00"," 3.80"," 276.20"," 0.00"," 4.20"], [1018,"14/10/2002"," 20.50"," 28.90"," 14.40"," 56.50"," 80.60"," 26.90"," 208.10"," 1.80"," 3.00"," 13.30"," 0.00"," 4.00"], [1019,"15/10/2002"," 19.80"," 28.50"," 13.00"," 61.70"," 85.30"," 30.90"," 207.40"," 1.60"," 3.40"," 40.60"," 0.00"," 3.60"], [1020,"16/10/2002"," 20.40"," 26.60"," 13.90"," 54.80"," 82.60"," 29.10"," 146.70"," 2.10"," 3.30"," 287.20"," 0.00"," 3.40"], [1021,"17/10/2002"," 19.20"," 23.20"," 12.80"," 43.50"," 61.00"," 24.80"," 190.30"," 2.80"," 5.50"," 285.00"," 0.00"," 4.00"], [1022,"18/10/2002"," 15.50"," 21.20"," 8.70"," 62.60"," 76.00"," 44.50"," 152.00"," 2.10"," 3.90"," 56.50"," 0.00"," 2.70"], [1023,"19/10/2002"," 17.20"," 23.10"," 11.30"," 65.50"," 85.40"," 36.10"," 195.50"," 1.70"," 3.50"," 75.80"," 0.00"," 2.90"], [1024,"20/10/2002"," 18.30"," 22.90"," 13.30"," 71.20"," 83.50"," 54.90"," 147.50"," 1.50"," 3.00"," 96.50"," 0.00"," 2.30"], [1025,"21/10/2002"," 20.60"," 27.00"," 17.20"," 62.10"," 83.70"," 40.20"," 112.80"," 1.40"," 2.70"," 182.60"," 0.00"," 2.60"], [1026,"22/10/2002"," 19.40"," 25.70"," 14.90"," 43.10"," 60.10"," 24.90"," 198.90"," 2.00"," 4.90"," 264.40"," 0.00"," 3.70"], [1027,"23/10/2002"," 18.10"," 23.80"," 13.30"," 46.90"," 62.80"," 27.00"," 177.80"," 2.00"," 4.70"," 290.00"," 0.00"," 3.40"], [1028,"24/10/2002"," 16.10"," 22.10"," 10.30"," 54.60"," 74.60"," 32.50"," 138.60"," 1.40"," 3.00"," 269.10"," 0.00"," 2.50"], [1029,"25/10/2002"," 18.60"," 26.60"," 12.70"," 49.00"," 64.20"," 26.90"," 186.00"," 2.00"," 3.70"," 267.40"," 0.00"," 3.70"], [1030,"26/10/2002"," 19.30"," 27.90"," 14.00"," 57.00"," 80.60"," 28.00"," 186.10"," 2.30"," 3.90"," 286.90"," 0.00"," 3.90"], [1031,"27/10/2002"," 18.60"," 28.90"," 10.60"," 58.20"," 83.00"," 22.50"," 187.80"," 1.40"," 2.60"," 300.90"," 0.00"," 3.20"], [1032,"28/10/2002"," 16.60"," 22.50"," 12.00"," 72.50"," 91.00"," 53.10"," 133.50"," 1.90"," 3.80"," 55.70"," 0.00"," 2.20"], [1033,"29/10/2002"," 15.00"," 22.40"," 8.60"," 74.80"," 89.10"," 47.20"," 175.00"," 1.80"," 3.10"," 30.70"," 0.00"," 2.40"], [1034,"30/10/2002"," 16.20"," 21.80"," 11.40"," 70.70"," 89.20"," 50.30"," 132.00"," 1.20"," 2.40"," 261.50"," 0.00"," 1.90"], [1035,"31/10/2002"," 18.10"," 23.80"," 13.20"," 48.60"," 67.60"," 27.60"," 166.80"," 1.70"," 3.60"," 291.80"," 0.00"," 2.90"], [1036,"01/11/2002"," 16.70"," 24.10"," 11.70"," 48.60"," 63.40"," 25.80"," 173.50"," 2.30"," 4.10"," 277.70"," 0.00"," 3.50"], [1037,"02/11/2002"," 17.70"," 25.00"," 11.60"," 54.00"," 70.50"," 35.80"," 160.60"," 2.20"," 3.80"," 276.40"," 0.00"," 3.20"], [1038,"03/11/2002"," 21.40"," 25.70"," 19.20"," 52.00"," 61.30"," 39.50"," 113.70"," 3.60"," 4.90"," 303.20"," 0.00"," 4.20"], [1039,"04/11/2002"," 18.80"," 22.10"," 12.20"," 51.00"," 65.80"," 34.10"," 91.20"," 2.40"," 4.10"," 302.60"," 0.00"," 2.80"], [1040,"05/11/2002"," 15.40"," 21.60"," 10.40"," 49.70"," 75.80"," 27.00"," 160.70"," 2.30"," 3.90"," 284.60"," 0.00"," 3.00"], [1041,"06/11/2002"," 16.30"," 23.90"," 7.20"," 52.90"," 78.30"," 31.10"," 161.40"," 1.50"," 3.20"," 280.50"," 0.00"," 2.50"], [1042,"07/11/2002"," 16.30"," 19.00"," 13.10"," 31.30"," 56.20"," 20.50"," 135.80"," 5.10"," 7.60"," 295.80"," 0.00"," 4.70"], [1043,"08/11/2002"," 15.90"," 20.90"," 11.50"," 31.80"," 42.50"," 25.10"," 108.90"," 2.70"," 4.70"," 267.40"," 0.00"," 3.60"], [1044,"09/11/2002"," 18.90"," 24.60"," 13.20"," 26.90"," 37.70"," 13.50"," 94.90"," 3.30"," 6.80"," 280.80"," 0.00"," 4.90"], [1045,"10/11/2002"," 20.80"," 27.30"," 16.30"," 34.30"," 48.20"," 24.40"," 157.60"," 2.70"," 4.10"," 272.70"," 0.00"," 4.20"], [1046,"11/11/2002"," 17.30"," 23.80"," 11.50"," 40.50"," 54.40"," 25.00"," 152.00"," 2.40"," 5.10"," 281.20"," 0.00"," 3.40"], [1047,"12/11/2002"," 15.40"," 22.60"," 9.80"," 55.80"," 71.00"," 33.00"," 133.40"," 1.40"," 3.40"," 282.20"," 0.00"," 2.20"], [1048,"13/11/2002"," 15.90"," 22.30"," 9.30"," 56.50"," 79.40"," 29.10"," 147.40"," 1.60"," 3.40"," 256.70"," 0.00"," 2.30"], [1049,"14/11/2002"," 13.10"," 16.10"," 11.40"," 79.60"," 87.90"," 64.50"," 37.10"," 1.30"," 2.20"," 100.20"," 8.40"," 1.10"], [1050,"19/11/2002"," 11.90"," 17.90"," 5.10"," 70.00"," 85.00"," 43.80"," 134.40"," 1.60"," 3.30"," 84.50"," 0.00"," 1.70"], [1051,"20/11/2002"," 11.20"," 15.30"," 8.00"," 62.30"," 87.50"," 30.30"," 146.10"," 2.20"," 5.00"," 279.60"," 4.80"," 2.00"], [1052,"21/11/2002"," 13.80"," 21.50"," 10.70"," 59.30"," 73.70"," 32.70"," 117.50"," 2.10"," 5.40"," 285.70"," 0.00"," 2.50"], [1053,"22/11/2002"," 13.10"," 19.80"," 7.40"," 54.00"," 72.40"," 30.40"," 116.90"," 1.20"," 2.20"," 209.00"," 0.00"," 1.70"], [1054,"23/11/2002"," 12.50"," 16.30"," 8.20"," 74.80"," 91.00"," 61.50"," 63.70"," 0.90"," 1.80"," 74.40"," 4.80"," 1.00"], [1055,"24/11/2002"," 10.70"," 13.50"," 9.50"," 77.70"," 90.60"," 55.70"," 64.20"," 1.40"," 2.10"," 96.40"," 5.80"," 1.10"], [1056,"25/11/2002"," 10.30"," 13.90"," 7.20"," 60.50"," 79.40"," 45.20"," 98.60"," 2.80"," 5.30"," 294.80"," 0.00"," 1.90"], [1057,"26/11/2002"," 12.40"," 16.90"," 8.50"," 51.50"," 69.00"," 37.60"," 141.60"," 3.40"," 5.40"," 292.60"," 0.00"," 2.60"], [1058,"27/11/2002"," 14.40"," 21.90"," 8.50"," 60.70"," 74.90"," 37.90"," 139.40"," 1.90"," 3.20"," 282.20"," 0.00"," 2.20"], [1059,"28/11/2002"," 14.00"," 19.40"," 10.30"," 66.70"," 84.60"," 41.70"," 52.10"," 2.20"," 4.50"," 288.90"," 0.60"," 2.00"], [1060,"29/11/2002"," 13.30"," 18.40"," 10.60"," 52.20"," 68.00"," 30.10"," 136.00"," 3.00"," 4.70"," 274.10"," 0.00"," 2.80"], [1061,"30/11/2002"," 14.30"," 17.10"," 11.40"," 49.30"," 68.30"," 32.90"," 128.10"," 3.60"," 5.90"," 300.70"," 0.00"," 2.90"], [1062,"01/12/2002"," 14.50"," 17.50"," 11.30"," 53.30"," 64.50"," 44.00"," 66.50"," 3.00"," 4.70"," 282.50"," 0.40"," 2.50"], [1063,"02/12/2002"," 16.20"," 19.50"," 12.90"," 50.60"," 63.60"," 39.10"," 123.50"," 3.30"," 5.30"," 294.60"," 0.00"," 2.90"], [1064,"03/12/2002"," 12.60"," 16.00"," 10.10"," 49.70"," 58.90"," 38.60"," 72.30"," 3.40"," 4.90"," 282.00"," 0.00"," 2.80"], [1065,"04/12/2002"," 13.50"," 17.40"," 9.90"," 51.40"," 63.10"," 36.30"," 131.50"," 2.80"," 4.80"," 280.80"," 0.00"," 2.50"], [1066,"05/12/2002"," 12.50"," 15.50"," 7.80"," 40.80"," 60.90"," 27.00"," 127.40"," 4.60"," 5.80"," 298.80"," 0.00"," 3.20"], [1067,"06/12/2002"," 9.40"," 14.20"," 4.90"," 46.20"," 56.60"," 34.40"," 129.30"," 3.20"," 5.60"," 299.20"," 0.00"," 2.40"], [1068,"07/12/2002"," 11.30"," 14.40"," 9.50"," 51.80"," 61.20"," 35.70"," 91.90"," 1.70"," 3.70"," 266.00"," 0.00"," 1.70"], [1069,"08/12/2002"," 10.30"," 14.50"," 5.20"," 50.80"," 68.00"," 33.20"," 99.90"," 1.30"," 2.30"," 309.40"," 0.00"," 1.40"], [1070,"09/12/2002"," 8.60"," 13.80"," 2.80"," 68.80"," 87.20"," 51.20"," 107.50"," 1.80"," 3.20"," 38.90"," 1.80"," 1.20"], [1071,"10/12/2002"," 11.90"," 15.70"," 8.30"," 75.00"," 85.90"," 55.00"," 120.50"," 1.50"," 2.50"," 79.40"," 0.80"," 1.20"], [1072,"11/12/2002"," 8.60"," 13.50"," 5.10"," 76.50"," 87.20"," 58.50"," 79.30"," 1.30"," 1.90"," 314.30"," 0.00"," 1.00"], [1073,"12/12/2002"," 9.30"," 17.50"," 4.20"," 67.50"," 86.40"," 36.30"," 118.30"," 1.70"," 3.50"," 284.50"," 0.00"," 1.60"], [1074,"13/12/2002"," 9.00"," 14.30"," 3.90"," 78.20"," 85.00"," 61.30"," 72.90"," 1.60"," 3.00"," 0.80"," 0.00"," 1.10"], [1075,"14/12/2002"," 13.00"," 19.60"," 9.70"," 65.50"," 85.60"," 36.00"," 112.30"," 1.50"," 3.50"," 285.90"," 0.00"," 1.60"], [1076,"15/12/2002"," 12.00"," 18.90"," 8.00"," 58.20"," 73.20"," 35.70"," 110.90"," 1.50"," 2.60"," 312.20"," 0.00"," 1.70"], [1077,"16/12/2002"," 9.50"," 16.80"," 3.90"," 74.20"," 86.60"," 52.70"," 112.90"," 1.40"," 2.00"," 343.60"," 0.00"," 1.20"], [1078,"17/12/2002"," 12.00"," 16.30"," 7.30"," 74.70"," 83.70"," 61.20"," 53.30"," 1.20"," 2.00"," 313.10"," 0.20"," 1.00"], [1079,"18/12/2002"," 14.30"," 15.80"," 12.50"," 79.50"," 83.80"," 75.10"," 20.70"," 1.80"," 3.30"," 293.50"," 0.20"," 1.00"], [1080,"19/12/2002"," 13.50"," 14.30"," 12.00"," 89.90"," 91.60"," 84.10"," 13.80"," 0.90"," 2.00"," 48.90"," 21.60"," 0.70"], [1081,"20/12/2002"," 13.10"," 16.40"," 10.70"," 82.00"," 91.60"," 65.40"," 65.10"," 1.00"," 2.50"," 253.40"," 0.00"," 0.90"], [1082,"21/12/2002"," 12.00"," 17.60"," 8.70"," 78.60"," 89.70"," 54.50"," 116.60"," 1.30"," 2.80"," 298.30"," 0.20"," 1.10"], [1083,"22/12/2002"," 11.40"," 18.10"," 7.40"," 75.20"," 88.10"," 45.50"," 119.40"," 1.80"," 3.30"," 295.70"," 0.00"," 1.50"], [1084,"23/12/2002"," 11.80"," 17.90"," 6.10"," 73.90"," 90.00"," 53.00"," 104.50"," 1.40"," 2.30"," 302.00"," 0.20"," 1.20"], [1085,"24/12/2002"," 14.60"," 19.70"," 10.80"," 60.40"," 77.70"," 39.70"," 99.10"," 1.90"," 4.30"," 281.60"," 0.00"," 1.90"], [1086,"25/12/2002"," 14.40"," 20.90"," 9.90"," 67.20"," 78.90"," 49.80"," 95.40"," 1.60"," 3.10"," 271.50"," 0.00"," 1.60"], [1087,"26/12/2002"," 12.80"," 18.50"," 9.50"," 69.30"," 80.30"," 49.30"," 85.40"," 1.40"," 2.40"," 285.20"," 0.00"," 1.40"], [1088,"27/12/2002"," 11.00"," 15.60"," 7.00"," 71.00"," 87.50"," 49.60"," 34.80"," 1.10"," 2.10"," 277.00"," 0.00"," 1.10"], [1089,"28/12/2002"," 12.50"," 15.50"," 10.20"," 47.70"," 57.10"," 33.00"," 127.20"," 4.20"," 6.00"," 282.80"," 0.00"," 3.10"], [1090,"29/12/2002"," 11.80"," 17.80"," 7.60"," 52.30"," 70.40"," 34.70"," 121.20"," 2.60"," 4.90"," 273.30"," 0.00"," 2.30"], [1091,"30/12/2002"," 12.00"," 18.40"," 7.50"," 55.70"," 71.00"," 27.90"," 88.80"," 2.80"," 5.00"," 286.80"," 0.00"," 2.70"], [1092,"31/12/2002"," 12.40"," 16.10"," 9.40"," 49.90"," 62.20"," 35.10"," 119.50"," 3.00"," 5.60"," 273.50"," 0.00"," 2.50"], [1093,"01/01/2003"," 14.00"," 17.80"," 11.30"," 56.50"," 71.90"," 46.00"," 51.40"," 2.70"," 4.40"," 269.20"," 0.00"," 2.20"], [1094,"02/01/2003"," 12.80"," 17.20"," 8.60"," 64.50"," 84.00"," 37.00"," 69.70"," 2.10"," 3.10"," 284.20"," 0.00"," 1.90"], [1095,"03/01/2003"," 14.40"," 20.60"," 7.40"," 60.30"," 79.00"," 42.20"," 102.00"," 1.80"," 3.20"," 290.60"," 0.00"," 1.80"], [1096,"04/01/2003"," 13.50"," 18.20"," 8.80"," 54.20"," 69.10"," 32.40"," 113.60"," 2.60"," 5.40"," 269.90"," 0.00"," 2.40"], [1097,"05/01/2003"," 10.90"," 15.00"," 6.20"," 64.40"," 78.10"," 47.00"," 79.00"," 1.50"," 4.20"," 343.40"," 0.00"," 1.30"], [1098,"06/01/2003"," 10.90"," 13.60"," 8.20"," 46.30"," 59.20"," 33.40"," 133.30"," 4.80"," 9.20"," 276.20"," 0.00"," 3.10"], [1099,"07/01/2003"," 10.60"," 15.80"," 5.90"," 52.70"," 77.30"," 28.00"," 122.00"," 2.20"," 3.80"," 274.50"," 0.80"," 2.00"], [1100,"08/01/2003"," 10.80"," 14.90"," 7.20"," 59.40"," 80.60"," 39.80"," 107.20"," 2.30"," 5.10"," 281.60"," 0.20"," 1.80"], [1101,"09/01/2003"," 8.60"," 12.80"," 4.60"," 60.20"," 84.30"," 40.30"," 89.60"," 1.40"," 2.40"," 220.30"," 0.60"," 1.30"], [1102,"10/01/2003"," 6.10"," 7.40"," 4.60"," 68.70"," 85.40"," 56.90"," 11.90"," 4.00"," 6.90"," 288.50"," 7.20"," 1.40"], [1103,"11/01/2003"," 3.60"," 7.40"," 0.40"," 52.50"," 67.40"," 37.20"," 138.20"," 3.60"," 5.70"," 286.60"," 0.00"," 1.80"], [1104,"12/01/2003"," 4.10"," 8.10"," 0.00"," 60.90"," 69.90"," 49.80"," 54.50"," 2.70"," 4.60"," 282.70"," 0.00"," 1.40"], [1105,"13/01/2003"," 4.30"," 10.70"," -0.60"," 63.40"," 77.60"," 39.10"," 133.30"," 2.30"," 3.80"," 288.70"," 0.00"," 1.60"], [1106,"14/01/2003"," 3.60"," 11.30"," -0.90"," 60.40"," 77.70"," 28.00"," 138.70"," 1.70"," 3.30"," 297.70"," 0.00"," 1.50"], [1107,"15/01/2003"," 4.10"," 11.50"," -0.50"," 69.20"," 83.10"," 47.40"," 110.70"," 1.70"," 3.30"," 305.10"," 0.00"," 1.20"], [1108,"16/01/2003"," 5.90"," 12.90"," 1.10"," 59.20"," 82.70"," 37.10"," 134.30"," 2.60"," 4.90"," 284.40"," 0.00"," 1.90"], [1109,"17/01/2003"," 6.90"," 13.80"," 1.80"," 50.90"," 68.00"," 27.70"," 140.30"," 2.60"," 4.70"," 273.10"," 0.00"," 2.20"], [1110,"18/01/2003"," 9.80"," 15.30"," 5.70"," 47.10"," 59.90"," 34.00"," 127.10"," 3.50"," 5.10"," 273.40"," 0.00"," 2.80"], [1111,"19/01/2003"," 9.70"," 14.70"," 3.90"," 53.30"," 74.70"," 37.90"," 134.70"," 3.80"," 7.60"," 275.70"," 0.00"," 2.50"], [1112,"20/01/2003"," 10.10"," 14.90"," 5.50"," 52.70"," 65.50"," 35.80"," 126.90"," 1.80"," 3.80"," 270.00"," 0.00"," 1.80"], [1113,"21/01/2003"," 13.00"," 17.40"," 8.30"," 48.00"," 63.70"," 29.80"," 144.50"," 3.10"," 7.00"," 272.30"," 0.00"," 2.90"], [1114,"22/01/2003"," 11.40"," 17.20"," 5.50"," 55.70"," 84.00"," 31.40"," 132.20"," 1.90"," 5.00"," 286.70"," 1.60"," 2.00"], [1115,"23/01/2003"," 11.50"," 15.50"," 8.30"," 49.30"," 69.20"," 33.10"," 152.40"," 3.50"," 5.90"," 288.10"," 0.00"," 2.80"], [1116,"24/01/2003"," 9.10"," 15.50"," 4.70"," 40.40"," 57.30"," 19.90"," 156.00"," 3.20"," 5.50"," 286.80"," 0.00"," 3.10"], [1117,"25/01/2003"," 9.50"," 16.30"," 4.10"," 30.00"," 46.40"," 14.50"," 157.30"," 3.40"," 4.80"," 280.80"," 0.00"," 3.50"], [1118,"26/01/2003"," 12.20"," 16.50"," 6.50"," 35.10"," 51.50"," 25.50"," 136.60"," 3.70"," 4.80"," 266.90"," 0.00"," 3.40"], [1119,"27/01/2003"," 14.20"," 19.90"," 10.50"," 54.60"," 74.60"," 39.90"," 138.20"," 1.80"," 4.30"," 269.70"," 0.00"," 2.20"], [1120,"28/01/2003"," 15.50"," 22.50"," 9.80"," 41.50"," 59.30"," 22.70"," 159.80"," 3.10"," 5.10"," 274.20"," 0.00"," 3.80"], [1121,"29/01/2003"," 10.60"," 14.70"," 7.30"," 40.40"," 54.50"," 23.10"," 146.70"," 4.60"," 6.80"," 290.00"," 0.00"," 3.70"], [1122,"30/01/2003"," 8.30"," 11.60"," 5.00"," 39.30"," 48.80"," 29.50"," 123.20"," 4.70"," 6.10"," 285.80"," 0.00"," 3.20"], [1123,"31/01/2003"," 6.00"," 9.20"," 3.10"," 36.10"," 72.10"," 10.50"," 157.30"," 5.50"," 7.40"," 295.00"," 1.60"," 3.20"], [1124,"01/02/2003"," 6.30"," 11.10"," 1.00"," 39.50"," 49.00"," 28.80"," 167.30"," 3.90"," 6.30"," 303.20"," 0.00"," 2.80"], [1125,"02/02/2003"," 11.00"," 17.80"," 5.70"," 38.70"," 48.50"," 27.20"," 166.50"," 3.10"," 5.20"," 277.50"," 0.00"," 3.30"], [1126,"03/02/2003"," 12.60"," 19.20"," 5.80"," 45.50"," 64.10"," 29.40"," 168.70"," 3.00"," 6.20"," 270.30"," 0.00"," 3.20"], [1127,"04/02/2003"," 14.10"," 17.40"," 12.00"," 47.20"," 56.10"," 37.30"," 149.40"," 4.70"," 8.40"," 278.30"," 0.00"," 3.80"], [1128,"05/02/2003"," 11.80"," 16.10"," 7.50"," 36.80"," 53.10"," 20.50"," 173.30"," 3.20"," 5.20"," 295.10"," 0.00"," 3.30"], [1129,"06/02/2003"," 11.10"," 16.70"," 7.00"," 49.20"," 65.20"," 30.10"," 172.00"," 2.60"," 4.50"," 337.60"," 0.00"," 2.80"], [1130,"07/02/2003"," 9.90"," 11.70"," 7.10"," 70.40"," 85.90"," 62.20"," 26.40"," 1.40"," 2.80"," 80.50"," 0.00"," 1.00"], [1131,"08/02/2003"," 9.40"," 13.10"," 6.90"," 69.50"," 84.50"," 44.00"," 62.80"," 1.50"," 3.50"," 351.40"," 0.00"," 1.40"], [1132,"09/02/2003"," 10.70"," 18.20"," 3.80"," 54.10"," 80.60"," 26.70"," 175.20"," 2.50"," 4.40"," 281.80"," 0.00"," 2.80"], [1133,"10/02/2003"," 11.80"," 17.60"," 7.50"," 54.00"," 76.10"," 28.10"," 123.50"," 2.40"," 4.20"," 308.40"," 0.00"," 2.70"], [1134,"11/02/2003"," 9.90"," 15.70"," 5.00"," 65.70"," 78.10"," 46.60"," 159.10"," 1.00"," 1.80"," 134.40"," 0.00"," 1.70"], [1135,"12/02/2003"," 9.80"," 16.00"," 4.70"," 71.30"," 83.80"," 44.20"," 89.80"," 1.50"," 3.10"," 314.40"," 0.80"," 1.70"], [1136,"13/02/2003"," 9.90"," 13.80"," 8.20"," 77.40"," 90.10"," 49.00"," 101.10"," 1.90"," 3.50"," 291.70"," 4.80"," 1.70"], [1137,"14/02/2003"," 8.70"," 13.10"," 5.50"," 69.50"," 84.80"," 35.30"," 130.00"," 2.10"," 4.40"," 20.60"," 0.00"," 2.00"], [1138,"15/02/2003"," 7.10"," 10.30"," 5.10"," 60.90"," 74.10"," 47.60"," 128.30"," 2.70"," 5.60"," 332.30"," 0.00"," 1.90"], [1139,"16/02/2003"," 7.70"," 12.10"," 4.60"," 61.40"," 73.80"," 46.60"," 121.70"," 2.50"," 4.70"," 286.00"," 0.00"," 2.00"], [1140,"17/02/2003"," 6.20"," 11.90"," 1.60"," 34.80"," 53.60"," 12.00"," 201.10"," 2.60"," 5.10"," 285.70"," 0.00"," 2.90"], [1141,"18/02/2003"," 3.60"," 6.90"," -0.10"," 64.80"," 88.10"," 46.10"," 64.40"," 1.70"," 3.60"," 300.20"," 2.00"," 1.20"], [1142,"19/02/2003"," 7.00"," 9.50"," 4.00"," 88.30"," 90.40"," 84.80"," 27.50"," 1.90"," 2.70"," 97.50"," 3.40"," 0.70"], [1143,"20/02/2003"," 8.30"," 14.50"," 2.70"," 63.60"," 90.10"," 33.20"," 204.70"," 2.20"," 5.10"," 283.30"," 0.20"," 2.40"], [1144,"21/02/2003"," 9.20"," 14.80"," 4.00"," 62.00"," 79.80"," 34.30"," 189.90"," 1.90"," 3.50"," 218.20"," 0.00"," 2.30"], [1145,"22/02/2003"," 10.30"," 14.90"," 6.70"," 70.50"," 86.00"," 46.10"," 142.50"," 1.60"," 3.00"," 71.70"," 0.00"," 1.90"], [1146,"23/02/2003"," 9.80"," 13.20"," 5.80"," 77.00"," 86.80"," 62.00"," 67.80"," 1.50"," 3.60"," 79.30"," 0.00"," 1.30"], [1147,"24/02/2003"," 11.30"," 12.70"," 9.30"," 74.80"," 82.90"," 64.30"," 31.80"," 1.80"," 2.90"," 75.90"," 0.00"," 1.30"], [1148,"25/02/2003"," 12.50"," 15.00"," 10.50"," 78.30"," 87.60"," 67.30"," 77.00"," 3.30"," 5.20"," 68.30"," 16.00"," 1.70"], [1149,"26/02/2003"," 11.50"," 16.30"," 8.10"," 70.70"," 88.10"," 39.30"," 172.20"," 1.30"," 2.20"," 239.90"," 3.00"," 2.10"], [1150,"27/02/2003"," 11.50"," 15.60"," 8.00"," 59.60"," 87.80"," 40.40"," 169.10"," 4.20"," 8.00"," 290.00"," 0.00"," 3.00"], [1151,"28/02/2003"," 12.60"," 17.70"," 8.40"," 56.20"," 74.90"," 34.10"," 194.60"," 2.80"," 5.30"," 283.80"," 0.00"," 3.30"], [1152,"01/03/2003"," 13.60"," 21.00"," 6.40"," 59.00"," 86.20"," 29.70"," 219.80"," 1.20"," 2.10"," 275.80"," 0.00"," 2.70"], [1153,"02/03/2003"," 16.00"," 23.80"," 9.50"," 46.70"," 66.40"," 21.90"," 187.40"," 2.30"," 4.70"," 273.10"," 0.00"," 4.00"], [1154,"03/03/2003"," 18.50"," 22.90"," 14.60"," 47.80"," 57.90"," 35.10"," 198.70"," 4.80"," 7.30"," 297.10"," 0.00"," 5.20"], [1155,"04/03/2003"," 17.10"," 24.10"," 11.50"," 57.60"," 76.60"," 32.50"," 232.30"," 3.30"," 5.10"," 276.40"," 0.00"," 4.50"], [1156,"05/03/2003"," 13.90"," 20.50"," 7.70"," 64.80"," 86.90"," 43.80"," 216.30"," 1.60"," 3.80"," 85.00"," 0.00"," 2.90"], [1157,"06/03/2003"," 13.80"," 21.20"," 9.30"," 61.40"," 86.70"," 21.40"," 210.30"," 2.30"," 5.10"," 314.80"," 0.00"," 3.70"], [1158,"07/03/2003"," 12.30"," 18.20"," 6.70"," 73.00"," 87.70"," 49.20"," 172.10"," 1.20"," 2.00"," 116.40"," 0.00"," 2.20"], [1159,"08/03/2003"," 11.80"," 16.60"," 8.00"," 76.70"," 87.60"," 49.80"," 93.70"," 1.40"," 3.00"," 96.20"," 0.00"," 1.80"], [1160,"09/03/2003"," 11.50"," 18.90"," 6.80"," 70.90"," 89.50"," 34.50"," 233.00"," 1.90"," 4.40"," 323.10"," 0.00"," 3.10"], [1161,"10/03/2003"," 11.60"," 19.40"," 5.00"," 60.60"," 81.00"," 29.70"," 241.90"," 1.70"," 3.30"," 62.60"," 0.00"," 3.20"], [1162,"11/03/2003"," 11.60"," 19.30"," 4.70"," 64.60"," 86.20"," 35.00"," 245.00"," 1.80"," 3.60"," 75.30"," 0.00"," 3.10"], [1163,"12/03/2003"," 14.10"," 23.80"," 6.60"," 61.90"," 90.40"," 21.00"," 245.70"," 1.80"," 3.30"," 321.80"," 0.00"," 3.90"], [1164,"13/03/2003"," 12.90"," 20.20"," 7.20"," 69.10"," 82.10"," 49.60"," 236.60"," 1.80"," 4.90"," 98.00"," 0.00"," 3.10"], [1165,"14/03/2003"," 13.60"," 20.40"," 7.80"," 69.70"," 84.60"," 44.30"," 222.80"," 1.90"," 3.90"," 109.90"," 0.00"," 3.20"], [1166,"15/03/2003"," 12.40"," 13.50"," 11.30"," 81.20"," 86.10"," 74.70"," 48.50"," 1.20"," 2.30"," 105.40"," 0.20"," 1.10"], [1167,"16/03/2003"," 11.10"," 13.40"," 9.10"," 62.70"," 84.70"," 46.30"," 129.60"," 3.10"," 4.70"," 77.90"," 0.00"," 2.50"], [1168,"17/03/2003"," 10.30"," 12.50"," 8.90"," 56.40"," 62.90"," 47.30"," 103.10"," 3.00"," 4.80"," 77.90"," 0.00"," 2.60"], [1169,"18/03/2003"," 10.00"," 13.00"," 7.40"," 69.00"," 87.90"," 54.80"," 81.20"," 1.40"," 2.40"," 347.60"," 0.20"," 1.60"], [1170,"19/03/2003"," 9.10"," 14.80"," 2.90"," 61.00"," 78.40"," 38.00"," 170.90"," 1.60"," 3.20"," 347.60"," 0.00"," 2.40"], [1171,"20/03/2003"," 10.20"," 18.60"," 2.20"," 48.90"," 81.10"," 14.10"," 266.50"," 2.40"," 4.00"," 32.80"," 0.00"," 4.00"], [1172,"21/03/2003"," 10.40"," 17.30"," 3.30"," 49.30"," 70.20"," 25.10"," 245.10"," 2.20"," 4.00"," 61.40"," 0.00"," 3.60"], [1173,"22/03/2003"," 11.10"," 17.30"," 6.30"," 65.50"," 84.00"," 46.80"," 150.90"," 1.90"," 4.40"," 73.60"," 0.00"," 2.50"], [1174,"23/03/2003"," 13.40"," 20.10"," 7.70"," 63.90"," 84.10"," 37.40"," 228.20"," 2.40"," 4.00"," 110.00"," 0.00"," 3.60"], [1175,"24/03/2003"," 11.60"," 17.40"," 5.80"," 62.00"," 84.20"," 29.40"," 246.40"," 2.10"," 4.20"," 81.00"," 0.00"," 3.40"], [1176,"25/03/2003"," 11.10"," 17.20"," 4.90"," 63.20"," 81.30"," 36.00"," 221.80"," 1.70"," 3.30"," 78.60"," 0.00"," 3.00"], [1177,"26/03/2003"," 12.80"," 20.70"," 6.40"," 66.60"," 83.50"," 39.40"," 192.20"," 2.20"," 4.70"," 88.60"," 0.00"," 3.40"], [1178,"27/03/2003"," 12.70"," 16.40"," 9.50"," 77.50"," 89.40"," 53.00"," 84.60"," 2.00"," 4.10"," 68.10"," 3.20"," 2.00"], [1179,"28/03/2003"," 14.90"," 21.50"," 8.90"," 60.90"," 91.50"," 28.40"," 242.50"," 2.00"," 5.00"," 285.20"," 0.20"," 3.90"], [1180,"29/03/2003"," 13.30"," 19.10"," 9.50"," 68.90"," 88.30"," 38.30"," 134.60"," 2.10"," 3.60"," 53.60"," 3.40"," 2.90"], [1181,"30/03/2003"," 15.40"," 21.80"," 11.20"," 62.30"," 86.50"," 29.80"," 229.40"," 2.00"," 4.10"," 306.80"," 0.00"," 3.90"], [1182,"31/03/2003"," 14.80"," 22.00"," 8.80"," 62.50"," 85.10"," 28.70"," 240.00"," 2.30"," 4.90"," 330.20"," 0.00"," 4.10"], [1183,"01/04/2003"," 15.50"," 21.90"," 8.70"," 57.10"," 88.50"," 29.80"," 282.50"," 1.70"," 3.20"," 79.50"," 0.00"," 4.10"], [1184,"02/04/2003"," 17.20"," 22.90"," 11.10"," 43.20"," 67.60"," 28.30"," 159.10"," 4.40"," 7.00"," 288.20"," 0.00"," 5.10"], [1185,"03/04/2003"," 13.00"," 17.90"," 7.10"," 33.10"," 48.50"," 14.00"," 293.20"," 4.30"," 7.30"," 314.20"," 0.00"," 5.60"], [1186,"04/04/2003"," 10.40"," 17.60"," 4.60"," 42.10"," 63.10"," 17.70"," 303.00"," 3.00"," 4.80"," 279.60"," 0.00"," 4.70"], [1187,"05/04/2003"," 11.20"," 17.10"," 4.00"," 55.10"," 77.40"," 29.10"," 281.60"," 1.90"," 3.70"," 130.30"," 0.00"," 3.70"], [1188,"06/04/2003"," 14.80"," 25.40"," 5.60"," 49.10"," 83.90"," 12.50"," 312.40"," 2.20"," 4.40"," 251.80"," 0.00"," 5.40"], [1189,"07/04/2003"," 15.70"," 21.80"," 10.50"," 48.20"," 76.20"," 27.90"," 302.80"," 2.90"," 4.90"," 84.60"," 0.00"," 5.00"], [1190,"08/04/2003"," 12.70"," 18.20"," 6.80"," 62.30"," 83.70"," 32.60"," 292.20"," 2.10"," 4.40"," 88.30"," 0.00"," 4.00"], [1191,"09/04/2003"," 14.30"," 21.20"," 7.00"," 62.10"," 83.20"," 35.20"," 262.10"," 1.50"," 3.00"," 100.10"," 0.00"," 3.80"], [1192,"10/04/2003"," 17.50"," 23.50"," 10.30"," 46.80"," 79.00"," 25.50"," 250.10"," 2.10"," 3.70"," 280.90"," 0.00"," 4.50"], [1193,"11/04/2003"," 15.90"," 19.40"," 12.50"," 42.00"," 58.90"," 28.60"," 147.40"," 2.60"," 5.00"," 278.80"," 0.00"," 3.90"], [1194,"12/04/2003"," 16.30"," 22.20"," 11.10"," 50.00"," 78.60"," 28.90"," 230.70"," 1.40"," 3.30"," 104.90"," 0.00"," 3.80"], [1195,"13/04/2003"," 15.60"," 22.20"," 9.60"," 64.00"," 91.50"," 32.50"," 290.40"," 2.50"," 5.60"," 91.80"," 0.00"," 4.60"], [1196,"14/04/2003"," 16.70"," 20.80"," 13.00"," 52.30"," 70.40"," 32.70"," 229.80"," 2.40"," 3.50"," 89.20"," 0.00"," 4.30"], [1197,"15/04/2003"," 13.30"," 17.90"," 10.50"," 70.60"," 86.70"," 44.80"," 118.50"," 2.70"," 6.00"," 271.50"," 3.20"," 2.80"], [1198,"16/04/2003"," 13.60"," 16.80"," 10.00"," 69.50"," 85.80"," 54.70"," 74.20"," 3.00"," 5.90"," 286.80"," 2.20"," 2.30"], [1199,"17/04/2003"," 14.30"," 21.20"," 8.20"," 62.80"," 83.80"," 35.80"," 270.30"," 1.90"," 3.80"," 283.70"," 0.00"," 4.10"], [1200,"18/04/2003"," 15.10"," 21.10"," 8.80"," 62.70"," 85.80"," 37.60"," 249.30"," 1.80"," 2.80"," 88.50"," 0.00"," 3.90"], [1201,"19/04/2003"," 13.60"," 18.20"," 10.50"," 65.40"," 87.60"," 47.70"," 129.00"," 1.50"," 2.90"," 277.80"," 5.00"," 2.50"], [1202,"20/04/2003"," 13.70"," 19.10"," 8.00"," 56.00"," 72.10"," 35.00"," 259.00"," 1.90"," 5.10"," 282.60"," 1.20"," 4.00"], [1203,"21/04/2003"," 15.20"," 22.40"," 8.90"," 55.30"," 77.70"," 26.80"," 327.00"," 2.20"," 4.40"," 54.00"," 0.00"," 5.10"], [1204,"22/04/2003"," 13.70"," 18.70"," 8.70"," 61.60"," 81.40"," 35.90"," 152.10"," 1.70"," 3.40"," 133.10"," 0.00"," 3.00"], [1205,"23/04/2003"," 16.00"," 23.40"," 8.70"," 53.70"," 79.40"," 26.00"," 311.20"," 1.70"," 3.30"," 283.90"," 0.00"," 4.80"], [1206,"24/04/2003"," 17.80"," 24.40"," 10.90"," 50.80"," 74.90"," 28.40"," 302.20"," 2.00"," 3.80"," 98.50"," 0.00"," 5.10"], [1207,"25/04/2003"," 18.40"," 26.40"," 10.40"," 52.90"," 77.40"," 27.00"," 307.00"," 1.90"," 3.70"," 81.80"," 0.00"," 5.30"], [1208,"26/04/2003"," 18.70"," 27.30"," 10.90"," 53.50"," 82.20"," 22.90"," 254.10"," 2.80"," 5.70"," 292.00"," 0.00"," 5.70"], [1209,"27/04/2003"," 17.40"," 24.60"," 10.30"," 57.70"," 80.10"," 33.40"," 305.10"," 2.50"," 4.80"," 72.90"," 0.00"," 5.20"], [1210,"28/04/2003"," 18.90"," 26.10"," 10.70"," 55.90"," 82.60"," 34.10"," 309.20"," 2.20"," 4.50"," 73.80"," 0.00"," 5.30"], [1211,"29/04/2003"," 18.60"," 24.60"," 12.50"," 64.70"," 80.50"," 46.00"," 242.50"," 2.10"," 4.60"," 81.40"," 0.00"," 4.40"], [1212,"30/04/2003"," 19.80"," 26.20"," 15.20"," 47.80"," 82.40"," 19.90"," 229.60"," 2.50"," 4.40"," 286.10"," 0.00"," 5.30"], [1213,"01/05/2003"," 17.50"," 23.10"," 11.40"," 58.20"," 76.10"," 33.30"," 277.70"," 2.30"," 4.40"," 78.40"," 0.00"," 4.80"], [1214,"02/05/2003"," 20.80"," 29.50"," 12.70"," 51.60"," 77.30"," 23.00"," 333.70"," 2.40"," 4.70"," 358.90"," 0.00"," 6.50"], [1215,"03/05/2003"," 18.50"," 22.70"," 14.20"," 57.60"," 77.20"," 39.70"," 323.20"," 2.30"," 4.90"," 91.60"," 0.00"," 5.20"], [1216,"04/05/2003"," 18.20"," 25.30"," 12.40"," 49.20"," 75.10"," 22.10"," 318.30"," 2.10"," 3.90"," 69.60"," 0.00"," 5.60"], [1217,"05/05/2003"," 18.60"," 25.80"," 12.70"," 54.20"," 87.10"," 32.70"," 249.00"," 2.00"," 4.60"," 295.20"," 9.00"," 4.70"], [1218,"06/05/2003"," 12.10"," 13.90"," 10.50"," 84.10"," 88.90"," 74.50"," 54.70"," 3.40"," 4.90"," 276.80"," 22.40"," 1.50"], [1219,"07/05/2003"," 13.80"," 17.30"," 10.20"," 60.80"," 86.20"," 45.30"," 150.00"," 1.90"," 4.00"," 280.60"," 1.20"," 2.80"], [1220,"08/05/2003"," 13.90"," 16.70"," 10.90"," 76.30"," 90.20"," 53.60"," 124.10"," 1.50"," 3.60"," 64.90"," 1.00"," 2.30"], [1221,"09/05/2003"," 17.20"," 24.50"," 11.20"," 58.50"," 85.00"," 31.20"," 316.10"," 2.50"," 4.30"," 273.80"," 0.00"," 5.40"], [1222,"10/05/2003"," 18.10"," 24.40"," 12.00"," 57.50"," 78.40"," 35.10"," 318.10"," 2.10"," 4.10"," 62.00"," 0.00"," 5.30"], [1223,"11/05/2003"," 18.70"," 25.80"," 11.30"," 55.90"," 85.30"," 32.10"," 318.40"," 1.60"," 3.50"," 89.90"," 0.00"," 5.20"], [1224,"12/05/2003"," 19.70"," 25.70"," 12.80"," 52.00"," 77.20"," 33.40"," 326.90"," 2.00"," 3.50"," 82.00"," 0.00"," 5.60"], [1225,"13/05/2003"," 20.80"," 26.80"," 14.30"," 50.50"," 70.90"," 34.50"," 340.40"," 2.60"," 4.20"," 71.20"," 0.00"," 6.20"], [1226,"14/05/2003"," 18.60"," 23.50"," 13.50"," 66.30"," 84.80"," 45.40"," 346.00"," 2.60"," 4.60"," 90.10"," 0.00"," 5.40"], [1227,"15/05/2003"," 17.10"," 22.00"," 13.00"," 71.80"," 87.00"," 50.10"," 234.00"," 2.20"," 3.90"," 87.50"," 0.20"," 4.00"], [1228,"16/05/2003"," 17.40"," 23.50"," 13.20"," 74.30"," 89.80"," 45.80"," 216.60"," 1.70"," 4.50"," 103.80"," 1.20"," 3.80"], [1229,"17/05/2003"," 19.30"," 26.80"," 13.30"," 68.80"," 90.20"," 37.70"," 305.30"," 2.10"," 4.60"," 69.80"," 0.00"," 5.40"], [1230,"18/05/2003"," 20.50"," 29.40"," 13.70"," 66.00"," 89.90"," 33.40"," 319.10"," 2.00"," 4.50"," 87.90"," 0.00"," 5.90"], [1231,"19/05/2003"," 23.00"," 32.40"," 14.30"," 51.80"," 85.70"," 23.40"," 322.20"," 1.80"," 4.10"," 62.00"," 0.00"," 6.40"], [1232,"20/05/2003"," 21.10"," 25.00"," 16.00"," 56.90"," 83.40"," 40.50"," 324.70"," 2.70"," 4.40"," 87.70"," 0.00"," 5.70"], [1233,"21/05/2003"," 19.30"," 25.70"," 13.00"," 63.20"," 87.00"," 33.90"," 325.50"," 2.00"," 3.80"," 94.90"," 0.00"," 5.50"], [1234,"22/05/2003"," 20.60"," 28.00"," 13.10"," 54.90"," 84.60"," 28.80"," 330.30"," 1.80"," 4.00"," 91.70"," 0.00"," 5.80"], [1235,"23/05/2003"," 22.60"," 31.30"," 13.70"," 38.10"," 73.90"," 14.40"," 339.60"," 1.80"," 3.50"," 144.90"," 0.00"," 6.60"], [1236,"24/05/2003"," 24.30"," 31.70"," 16.20"," 29.20"," 49.30"," 17.80"," 281.40"," 1.80"," 3.20"," 80.80"," 0.00"," 6.20"], [1237,"25/05/2003"," 18.70"," 25.80"," 13.70"," 49.40"," 75.40"," 15.00"," 301.80"," 2.80"," 3.90"," 340.50"," 0.00"," 6.40"], [1238,"26/05/2003"," 16.50"," 24.80"," 12.00"," 49.50"," 79.80"," 14.70"," 280.60"," 2.80"," 5.30"," 337.40"," 0.00"," 6.00"], [1239,"27/05/2003"," 17.80"," 24.10"," 11.30"," 52.90"," 75.00"," 25.80"," 327.80"," 2.30"," 3.90"," 73.30"," 0.00"," 5.70"], [1240,"28/05/2003"," 18.60"," 25.40"," 11.30"," 57.00"," 80.40"," 35.20"," 334.50"," 2.10"," 3.50"," 77.40"," 0.00"," 5.60"], [1241,"29/05/2003"," 19.70"," 26.40"," 13.20"," 56.10"," 77.80"," 32.10"," 336.70"," 1.90"," 3.80"," 91.40"," 0.00"," 5.80"], [1242,"30/05/2003"," 21.20"," 28.80"," 12.60"," 49.20"," 78.50"," 25.30"," 309.90"," 2.00"," 3.70"," 84.40"," 0.00"," 6.00"], [1243,"31/05/2003"," 23.00"," 30.00"," 16.10"," 42.10"," 63.70"," 22.90"," 331.60"," 2.10"," 3.60"," 83.70"," 0.00"," 6.70"], [1244,"01/06/2003"," 23.00"," 30.50"," 16.10"," 42.60"," 65.70"," 21.70"," 330.20"," 1.80"," 4.00"," 97.50"," 0.00"," 6.50"], [1245,"02/06/2003"," 23.80"," 30.50"," 16.80"," 43.00"," 59.90"," 26.30"," 349.30"," 2.70"," 4.80"," 70.30"," 0.00"," 7.40"], [1246,"03/06/2003"," 21.80"," 28.60"," 15.90"," 63.80"," 86.40"," 34.10"," 350.00"," 2.60"," 5.00"," 87.80"," 0.00"," 6.50"], [1247,"04/06/2003"," 20.80"," 25.30"," 16.70"," 68.30"," 82.00"," 45.00"," 180.70"," 1.80"," 3.50"," 96.30"," 0.00"," 3.90"], [1248,"05/06/2003"," 22.30"," 28.30"," 17.80"," 59.10"," 83.10"," 35.80"," 276.90"," 1.90"," 3.80"," 103.30"," 0.40"," 5.40"], [1249,"06/06/2003"," 23.20"," 29.50"," 16.70"," 54.60"," 75.40"," 33.40"," 341.40"," 2.30"," 4.30"," 86.70"," 0.00"," 6.60"], [1250,"07/06/2003"," 23.30"," 29.10"," 17.00"," 51.20"," 81.90"," 30.60"," 352.20"," 2.40"," 4.80"," 78.20"," 0.00"," 6.70"], [1251,"08/06/2003"," 23.90"," 30.00"," 17.80"," 46.90"," 65.30"," 27.10"," 291.00"," 2.10"," 4.20"," 85.90"," 0.00"," 6.30"], [1252,"09/06/2003"," 24.80"," 31.60"," 17.40"," 52.50"," 84.90"," 26.10"," 353.70"," 2.40"," 4.50"," 86.20"," 0.00"," 7.20"], [1253,"10/06/2003"," 25.20"," 32.90"," 16.90"," 46.10"," 72.60"," 23.90"," 356.60"," 2.20"," 4.50"," 80.30"," 0.00"," 7.40"], [1254,"11/06/2003"," 24.60"," 31.60"," 16.90"," 44.70"," 69.80"," 21.80"," 334.70"," 2.30"," 4.50"," 87.20"," 0.00"," 7.10"], [1255,"12/06/2003"," 25.90"," 33.70"," 18.30"," 44.20"," 64.70"," 22.20"," 335.70"," 2.10"," 4.40"," 85.20"," 0.00"," 7.40"], [1256,"13/06/2003"," 27.20"," 34.30"," 20.30"," 36.30"," 62.70"," 21.20"," 348.70"," 2.20"," 3.90"," 67.20"," 0.00"," 7.80"], [1257,"14/06/2003"," 28.40"," 36.10"," 19.70"," 33.40"," 48.00"," 18.60"," 288.10"," 2.00"," 4.10"," 39.50"," 0.00"," 7.20"], [1258,"15/06/2003"," 26.40"," 37.20"," 20.20"," 47.10"," 76.90"," 18.20"," 236.30"," 2.00"," 4.90"," 294.70"," 17.80"," 6.80"], [1259,"16/06/2003"," 24.00"," 32.10"," 18.10"," 60.00"," 86.90"," 29.90"," 270.60"," 1.50"," 3.00"," 37.20"," 7.40"," 5.60"], [1260,"17/06/2003"," 25.20"," 32.40"," 18.50"," 54.60"," 78.80"," 24.20"," 321.30"," 2.40"," 4.40"," 74.20"," 0.00"," 7.10"], [1261,"18/06/2003"," 24.80"," 31.00"," 18.40"," 59.70"," 85.00"," 31.90"," 359.30"," 2.20"," 4.20"," 87.10"," 0.00"," 6.90"], [1262,"19/06/2003"," 24.10"," 29.40"," 17.80"," 59.70"," 82.90"," 42.30"," 356.80"," 2.00"," 3.80"," 86.20"," 0.00"," 6.40"], [1263,"20/06/2003"," 24.90"," 31.70"," 17.50"," 49.80"," 79.30"," 28.00"," 342.00"," 2.20"," 4.10"," 71.90"," 0.00"," 7.00"], [1264,"21/06/2003"," 25.00"," 34.30"," 17.90"," 45.10"," 67.00"," 18.90"," 290.40"," 2.10"," 3.90"," 64.70"," 0.00"," 7.00"], [1265,"22/06/2003"," 25.60"," 34.10"," 17.60"," 45.80"," 75.90"," 19.60"," 334.90"," 2.10"," 4.20"," 75.20"," 0.00"," 7.30"], [1266,"23/06/2003"," 26.90"," 31.50"," 20.70"," 55.50"," 77.90"," 41.20"," 340.50"," 2.50"," 5.00"," 78.00"," 0.00"," 6.90"], [1267,"24/06/2003"," 27.60"," 33.30"," 22.70"," 60.70"," 77.10"," 43.40"," 318.10"," 2.20"," 3.90"," 82.90"," 0.00"," 6.70"], [1268,"25/06/2003"," 27.60"," 34.80"," 21.80"," 56.50"," 80.80"," 32.50"," 339.30"," 2.50"," 4.60"," 74.70"," 0.00"," 7.60"], [1269,"26/06/2003"," 27.10"," 34.00"," 20.00"," 56.00"," 85.60"," 27.80"," 303.10"," 1.80"," 3.50"," 85.30"," 0.00"," 6.50"], [1270,"27/06/2003"," 27.10"," 33.00"," 20.90"," 51.10"," 82.30"," 22.30"," 331.40"," 3.10"," 4.50"," 72.20"," 0.00"," 7.90"], [1271,"28/06/2003"," 25.60"," 30.90"," 21.00"," 67.30"," 87.50"," 42.10"," 292.00"," 2.10"," 4.00"," 93.30"," 0.00"," 6.00"], [1272,"29/06/2003"," 26.90"," 35.40"," 18.80"," 53.90"," 85.50"," 20.30"," 325.30"," 1.90"," 4.20"," 89.30"," 0.00"," 7.20"], [1273,"30/06/2003"," 29.00"," 37.90"," 20.50"," 31.90"," 68.60"," 12.30"," 347.70"," 2.50"," 4.20"," 266.60"," 0.00"," 8.80"], [1274,"01/07/2003"," 28.50"," 34.80"," 23.30"," 35.50"," 51.10"," 21.40"," 337.70"," 2.20"," 4.10"," 289.60"," 0.00"," 7.90"], [1275,"02/07/2003"," 27.80"," 33.50"," 22.20"," 30.30"," 45.20"," 20.70"," 336.70"," 2.40"," 4.00"," 269.50"," 0.00"," 8.00"], [1276,"03/07/2003"," 25.80"," 33.20"," 21.20"," 43.10"," 76.30"," 20.80"," 325.10"," 2.90"," 5.40"," 345.30"," 0.00"," 8.00"], [1277,"04/07/2003"," 24.90"," 29.90"," 19.80"," 61.90"," 83.00"," 37.00"," 336.30"," 2.60"," 4.40"," 82.70"," 0.00"," 6.70"], [1278,"05/07/2003"," 24.80"," 29.80"," 19.80"," 62.50"," 82.80"," 32.80"," 312.60"," 2.30"," 4.40"," 85.80"," 0.00"," 6.30"], [1279,"06/07/2003"," 24.40"," 30.40"," 18.10"," 59.50"," 85.30"," 32.90"," 332.10"," 2.20"," 4.40"," 80.40"," 0.00"," 6.50"], [1280,"07/07/2003"," 25.30"," 32.00"," 17.70"," 49.40"," 81.10"," 23.80"," 336.00"," 2.10"," 3.70"," 76.80"," 0.00"," 6.90"], [1281,"08/07/2003"," 26.20"," 33.40"," 18.20"," 38.10"," 67.40"," 22.10"," 341.00"," 2.10"," 4.20"," 84.60"," 0.00"," 7.30"], [1282,"09/07/2003"," 27.40"," 36.30"," 18.00"," 27.80"," 45.10"," 12.70"," 337.40"," 2.30"," 4.20"," 78.30"," 0.00"," 8.30"], [1283,"10/07/2003"," 27.10"," 34.50"," 19.40"," 37.00"," 66.60"," 18.60"," 335.40"," 2.30"," 3.90"," 80.00"," 0.00"," 7.70"], [1284,"11/07/2003"," 27.60"," 35.30"," 18.90"," 39.90"," 78.00"," 17.60"," 348.90"," 2.40"," 5.00"," 76.30"," 0.00"," 8.00"], [1285,"12/07/2003"," 26.50"," 33.60"," 21.00"," 45.60"," 71.80"," 23.40"," 350.00"," 2.50"," 5.60"," 80.00"," 0.00"," 7.80"], [1286,"13/07/2003"," 26.80"," 36.20"," 19.40"," 56.60"," 77.50"," 18.60"," 351.20"," 2.30"," 5.30"," 78.20"," 0.00"," 8.10"], [1287,"14/07/2003"," 26.70"," 33.60"," 19.60"," 55.70"," 82.80"," 33.80"," 347.30"," 2.40"," 4.60"," 78.40"," 0.00"," 7.20"], [1288,"15/07/2003"," 26.30"," 34.30"," 18.70"," 53.10"," 82.00"," 25.10"," 338.40"," 2.30"," 5.40"," 77.80"," 0.00"," 7.40"], [1289,"16/07/2003"," 26.40"," 34.00"," 20.60"," 34.50"," 66.00"," 16.50"," 339.70"," 3.00"," 5.30"," 322.50"," 0.00"," 8.50"], [1290,"17/07/2003"," 25.80"," 32.20"," 19.40"," 42.70"," 59.50"," 23.60"," 326.40"," 2.40"," 5.00"," 79.70"," 0.00"," 7.30"], [1291,"18/07/2003"," 27.40"," 35.20"," 19.30"," 42.50"," 66.90"," 19.80"," 326.50"," 1.90"," 4.10"," 75.60"," 0.00"," 7.20"], [1292,"19/07/2003"," 29.10"," 38.70"," 21.10"," 43.60"," 65.80"," 21.80"," 313.50"," 2.10"," 5.10"," 82.00"," 0.00"," 7.90"], [1293,"20/07/2003"," 27.90"," 35.10"," 22.80"," 55.80"," 70.00"," 24.50"," 249.60"," 2.30"," 5.80"," 70.00"," 1.20"," 6.80"], [1294,"21/07/2003"," 28.40"," 35.10"," 22.30"," 58.60"," 80.70"," 32.90"," 250.10"," 1.80"," 3.80"," 82.30"," 0.00"," 6.00"], [1295,"22/07/2003"," 27.80"," 32.40"," 22.30"," 62.40"," 81.20"," 41.00"," 303.20"," 2.40"," 4.20"," 82.80"," 0.00"," 6.50"], [1296,"23/07/2003"," 28.20"," 34.30"," 23.00"," 59.40"," 80.10"," 37.00"," 295.20"," 1.90"," 3.50"," 81.60"," 0.00"," 6.40"], [1297,"24/07/2003"," 27.50"," 33.80"," 21.30"," 50.60"," 84.40"," 22.90"," 343.00"," 2.80"," 4.40"," 81.10"," 0.00"," 7.80"], [1298,"25/07/2003"," 27.70"," 34.40"," 21.90"," 62.40"," 86.80"," 36.00"," 329.50"," 1.90"," 4.30"," 88.10"," 0.00"," 6.80"], [1299,"26/07/2003"," 28.70"," 35.50"," 21.60"," 52.50"," 79.60"," 29.30"," 332.00"," 2.40"," 4.80"," 66.50"," 0.00"," 7.50"], [1300,"27/07/2003"," 30.80"," 40.10"," 21.50"," 34.30"," 69.60"," 12.60"," 320.20"," 2.20"," 4.20"," 255.00"," 0.00"," 8.30"], [1301,"28/07/2003"," 27.70"," 32.50"," 23.10"," 57.00"," 82.10"," 44.10"," 328.50"," 2.40"," 4.50"," 88.70"," 0.00"," 6.70"], [1302,"29/07/2003"," 27.30"," 32.30"," 23.70"," 66.10"," 85.10"," 38.90"," 298.20"," 2.40"," 4.20"," 88.50"," 0.00"," 6.50"], [1303,"30/07/2003"," 26.30"," 32.70"," 21.30"," 63.30"," 83.80"," 36.60"," 298.20"," 2.20"," 4.10"," 89.40"," 0.80"," 6.30"], [1304,"31/07/2003"," 27.70"," 37.10"," 19.90"," 55.50"," 83.80"," 23.20"," 323.80"," 1.90"," 4.40"," 72.50"," 0.00"," 7.30"], [1305,"01/08/2003"," 27.30"," 34.00"," 21.00"," 55.30"," 75.90"," 33.00"," 333.10"," 2.30"," 4.60"," 84.70"," 0.00"," 7.20"], [1306,"02/08/2003"," 27.20"," 34.00"," 21.20"," 54.00"," 83.60"," 29.30"," 328.20"," 1.90"," 3.70"," 96.30"," 0.00"," 6.80"], [1307,"03/08/2003"," 27.40"," 34.90"," 19.30"," 39.70"," 60.80"," 20.80"," 333.60"," 1.90"," 3.50"," 89.10"," 0.00"," 7.10"], [1308,"04/08/2003"," 27.20"," 34.30"," 19.10"," 43.90"," 64.10"," 23.90"," 335.30"," 2.10"," 3.60"," 82.40"," 0.00"," 7.20"], [1309,"05/08/2003"," 27.10"," 34.70"," 19.50"," 46.20"," 67.20"," 23.20"," 334.80"," 2.10"," 4.80"," 72.90"," 0.00"," 7.30"], [1310,"06/08/2003"," 27.60"," 34.60"," 19.70"," 43.60"," 62.50"," 23.10"," 329.30"," 2.30"," 4.10"," 59.80"," 0.00"," 7.40"], [1311,"07/08/2003"," 27.60"," 34.70"," 20.20"," 45.00"," 64.30"," 19.40"," 333.20"," 2.20"," 4.30"," 71.60"," 0.00"," 7.40"], [1312,"08/08/2003"," 27.40"," 34.20"," 20.40"," 46.90"," 72.00"," 21.80"," 315.10"," 2.20"," 3.90"," 68.70"," 0.00"," 7.10"], [1313,"09/08/2003"," 27.70"," 34.90"," 20.80"," 49.80"," 73.20"," 23.20"," 314.70"," 2.20"," 4.50"," 73.30"," 0.00"," 7.10"], [1314,"10/08/2003"," 27.90"," 34.90"," 20.90"," 46.60"," 75.20"," 21.00"," 319.20"," 2.20"," 4.10"," 77.80"," 0.00"," 7.20"], [1315,"11/08/2003"," 27.90"," 36.00"," 20.10"," 39.00"," 65.90"," 17.10"," 326.00"," 2.20"," 4.00"," 66.90"," 0.00"," 7.50"], [1316,"12/08/2003"," 27.50"," 35.50"," 19.30"," 30.40"," 45.60"," 16.50"," 333.30"," 2.10"," 4.50"," 66.10"," 0.00"," 7.60"], [1317,"13/08/2003"," 28.00"," 37.10"," 19.80"," 33.60"," 57.70"," 13.60"," 325.40"," 2.40"," 4.80"," 34.20"," 0.00"," 8.00"], [1318,"14/08/2003"," 28.50"," 38.00"," 18.90"," 32.90"," 51.20"," 14.20"," 314.80"," 1.80"," 3.30"," 99.30"," 0.00"," 7.20"], [1319,"15/08/2003"," 27.70"," 36.10"," 20.50"," 50.70"," 78.70"," 24.10"," 259.10"," 1.70"," 4.40"," 91.20"," 0.00"," 6.00"], [1320,"16/08/2003"," 27.30"," 34.10"," 20.40"," 57.00"," 79.80"," 33.30"," 249.80"," 2.20"," 4.90"," 73.00"," 0.00"," 6.00"], [1321,"17/08/2003"," 27.50"," 33.70"," 22.60"," 52.70"," 83.40"," 21.70"," 276.50"," 2.50"," 5.30"," 95.80"," 3.20"," 6.80"], [1322,"18/08/2003"," 26.50"," 34.40"," 18.70"," 58.80"," 80.40"," 27.20"," 310.90"," 2.20"," 3.60"," 72.00"," 0.00"," 6.70"], [1323,"19/08/2003"," 27.20"," 33.50"," 20.50"," 57.60"," 74.90"," 35.70"," 309.40"," 2.40"," 4.30"," 78.50"," 0.00"," 6.60"], [1324,"20/08/2003"," 27.70"," 35.50"," 20.70"," 56.30"," 83.40"," 26.50"," 285.30"," 2.20"," 3.70"," 82.50"," 0.00"," 6.60"], [1325,"21/08/2003"," 24.60"," 29.90"," 21.60"," 75.10"," 84.80"," 53.50"," 118.60"," 1.70"," 4.30"," 151.10"," 2.60"," 3.20"], [1326,"22/08/2003"," 25.60"," 30.50"," 20.40"," 65.60"," 82.00"," 48.40"," 247.50"," 2.20"," 4.80"," 70.90"," 0.20"," 5.10"], [1327,"23/08/2003"," 27.20"," 33.80"," 21.30"," 53.40"," 78.60"," 37.30"," 281.70"," 2.20"," 4.00"," 71.80"," 0.00"," 6.20"], [1328,"24/08/2003"," 28.20"," 35.30"," 22.20"," 56.80"," 80.80"," 26.80"," 250.30"," 1.30"," 2.70"," 136.60"," 0.00"," 5.30"], [1329,"25/08/2003"," 29.60"," 36.90"," 24.10"," 35.00"," 72.40"," 18.60"," 298.40"," 2.70"," 5.00"," 247.60"," 0.00"," 7.90"], [1330,"26/08/2003"," 28.20"," 36.20"," 22.40"," 44.10"," 71.80"," 20.50"," 295.70"," 2.70"," 4.90"," 43.80"," 0.00"," 7.70"], [1331,"27/08/2003"," 26.40"," 34.70"," 18.00"," 52.20"," 76.90"," 22.40"," 296.10"," 1.80"," 3.60"," 96.90"," 0.00"," 6.20"], [1332,"28/08/2003"," 26.30"," 32.20"," 20.30"," 44.80"," 77.50"," 23.30"," 186.50"," 1.80"," 3.20"," 299.20"," 0.00"," 4.90"], [1333,"29/08/2003"," 26.80"," 34.40"," 20.40"," 30.40"," 45.80"," 16.60"," 305.00"," 2.60"," 5.20"," 280.30"," 0.00"," 7.60"], [1334,"30/08/2003"," 26.50"," 34.30"," 20.70"," 36.90"," 58.80"," 19.20"," 303.50"," 2.40"," 3.90"," 274.60"," 0.00"," 7.20"], [1335,"31/08/2003"," 25.60"," 32.80"," 19.50"," 51.80"," 81.90"," 25.20"," 298.60"," 2.20"," 4.60"," 72.30"," 0.00"," 6.30"], [1336,"01/09/2003"," 26.20"," 33.30"," 20.30"," 58.80"," 86.00"," 23.70"," 287.40"," 2.70"," 3.90"," 57.30"," 0.00"," 6.70"], [1337,"02/09/2003"," 25.10"," 30.70"," 20.00"," 66.00"," 83.40"," 42.10"," 273.00"," 2.50"," 4.60"," 88.50"," 0.00"," 5.60"], [1338,"03/09/2003"," 24.80"," 30.30"," 21.30"," 67.00"," 81.20"," 44.90"," 232.80"," 2.20"," 5.00"," 89.40"," 0.00"," 5.00"], [1339,"04/09/2003"," 22.80"," 23.90"," 21.80"," 80.00"," 85.60"," 70.50"," 48.60"," 2.90"," 5.10"," 76.10"," 13.40"," 2.10"], [1340,"05/09/2003"," 24.90"," 31.90"," 19.70"," 62.30"," 87.10"," 29.70"," 267.20"," 2.50"," 4.60"," 295.10"," 0.00"," 5.90"], [1341,"06/09/2003"," 24.10"," 29.40"," 18.70"," 64.40"," 78.40"," 46.30"," 238.00"," 2.20"," 4.80"," 85.10"," 0.00"," 4.80"], [1342,"07/09/2003"," 25.60"," 31.10"," 20.90"," 57.60"," 86.50"," 33.10"," 226.90"," 1.20"," 2.10"," 202.00"," 0.00"," 4.30"], [1343,"08/09/2003"," 26.30"," 32.40"," 19.40"," 36.70"," 55.20"," 22.90"," 277.90"," 2.00"," 4.00"," 264.40"," 0.00"," 6.00"], [1344,"09/09/2003"," 25.20"," 29.70"," 20.10"," 28.40"," 45.90"," 11.10"," 267.80"," 3.50"," 5.00"," 294.20"," 0.00"," 7.40"], [1345,"10/09/2003"," 21.80"," 28.60"," 15.80"," 44.30"," 73.00"," 21.10"," 288.00"," 2.30"," 4.00"," 256.00"," 0.00"," 5.70"], [1346,"11/09/2003"," 22.50"," 31.00"," 15.40"," 57.10"," 82.20"," 25.10"," 283.00"," 1.70"," 4.20"," 97.30"," 0.00"," 5.20"], [1347,"12/09/2003"," 22.80"," 29.00"," 16.50"," 61.70"," 78.40"," 39.70"," 277.70"," 2.20"," 4.40"," 77.60"," 0.00"," 5.10"], [1348,"13/09/2003"," 23.40"," 29.60"," 18.10"," 63.40"," 83.70"," 34.20"," 266.10"," 1.60"," 2.80"," 100.20"," 0.00"," 4.80"], [1349,"14/09/2003"," 21.30"," 28.00"," 17.00"," 64.70"," 84.10"," 42.30"," 220.10"," 1.80"," 5.70"," 86.50"," 0.00"," 4.10"], [1350,"15/09/2003"," 21.10"," 26.50"," 16.50"," 49.50"," 77.00"," 28.10"," 173.30"," 2.10"," 3.70"," 20.50"," 0.00"," 4.10"], [1351,"16/09/2003"," 20.50"," 26.40"," 16.20"," 52.20"," 69.80"," 35.80"," 221.80"," 2.20"," 3.70"," 266.50"," 0.00"," 4.50"], [1352,"17/09/2003"," 20.20"," 27.50"," 13.10"," 57.50"," 79.90"," 28.40"," 267.80"," 1.80"," 3.20"," 70.10"," 0.00"," 4.60"], [1353,"18/09/2003"," 20.10"," 26.90"," 13.70"," 63.50"," 82.00"," 39.50"," 253.00"," 2.00"," 4.00"," 65.60"," 0.00"," 4.40"], [1354,"19/09/2003"," 20.60"," 26.80"," 14.90"," 63.20"," 80.70"," 40.70"," 236.30"," 1.90"," 3.50"," 66.30"," 0.00"," 4.20"], [1355,"20/09/2003"," 21.80"," 28.80"," 15.20"," 65.30"," 81.80"," 40.50"," 228.30"," 1.90"," 3.50"," 83.70"," 0.00"," 4.30"], [1356,"21/09/2003"," 22.60"," 29.30"," 16.30"," 67.40"," 82.90"," 40.50"," 246.90"," 1.90"," 3.60"," 82.10"," 0.20"," 4.50"], [1357,"22/09/2003"," 22.80"," 28.40"," 18.10"," 69.80"," 88.30"," 44.10"," 180.70"," 1.60"," 3.10"," 126.30"," 0.00"," 3.50"], [1358,"23/09/2003"," 21.30"," 26.70"," 16.50"," 65.40"," 79.80"," 44.30"," 188.70"," 1.80"," 4.70"," 64.20"," 0.00"," 3.60"], [1359,"24/09/2003"," 21.90"," 27.10"," 16.50"," 66.10"," 84.10"," 41.00"," 230.90"," 1.80"," 3.60"," 77.00"," 0.00"," 4.00"], [1360,"25/09/2003"," 21.80"," 28.00"," 16.40"," 66.90"," 84.60"," 38.80"," 234.80"," 1.70"," 3.30"," 82.80"," 0.00"," 4.10"], [1361,"26/09/2003"," 21.60"," 28.60"," 15.00"," 61.50"," 83.90"," 34.00"," 234.20"," 1.50"," 2.80"," 117.80"," 0.00"," 4.00"], [1362,"27/09/2003"," 22.50"," 28.40"," 17.80"," 59.90"," 78.80"," 39.00"," 190.70"," 1.60"," 3.20"," 91.30"," 0.00"," 3.80"], [1363,"28/09/2003"," 24.20"," 32.30"," 16.00"," 46.00"," 75.90"," 22.10"," 199.20"," 1.50"," 3.30"," 263.80"," 0.00"," 4.30"], [1364,"29/09/2003"," 23.30"," 28.90"," 18.40"," 63.90"," 81.40"," 36.40"," 202.40"," 1.70"," 3.70"," 110.40"," 0.00"," 3.90"], [1365,"30/09/2003"," 21.80"," 25.60"," 18.40"," 71.50"," 84.30"," 55.10"," 121.70"," 1.90"," 4.20"," 76.50"," 0.00"," 2.80"], [1366,"01/10/2003"," 23.60"," 30.40"," 17.50"," 59.60"," 83.50"," 32.60"," 209.40"," 1.50"," 3.00"," 104.70"," 0.00"," 4.00"], [1367,"02/10/2003"," 23.90"," 30.00"," 18.50"," 50.10"," 71.10"," 31.80"," 205.70"," 2.40"," 4.60"," 182.40"," 0.00"," 4.70"], [1368,"03/10/2003"," 22.20"," 27.70"," 16.50"," 43.40"," 61.40"," 26.20"," 205.50"," 1.50"," 2.70"," 215.70"," 0.00"," 3.80"], [1369,"04/10/2003"," 19.80"," 22.60"," 15.70"," 61.40"," 77.40"," 51.20"," 77.20"," 1.80"," 3.20"," 281.80"," 0.00"," 2.30"], [1370,"05/10/2003"," 20.30"," 26.50"," 14.50"," 49.40"," 73.40"," 19.70"," 240.10"," 3.20"," 4.40"," 290.60"," 0.00"," 5.30"], [1371,"06/10/2003"," 16.50"," 19.10"," 14.50"," 69.70"," 89.70"," 52.50"," 37.00"," 1.70"," 2.40"," 299.80"," 4.20"," 1.60"], [1372,"07/10/2003"," 16.90"," 20.60"," 13.30"," 80.10"," 90.30"," 63.00"," 85.50"," 1.50"," 2.80"," 285.80"," 0.80"," 1.80"], [1373,"08/10/2003"," 18.60"," 26.70"," 13.10"," 63.10"," 89.30"," 27.60"," 227.60"," 2.80"," 4.70"," 278.50"," 0.00"," 4.60"], [1374,"09/10/2003"," 18.40"," 25.00"," 12.10"," 68.50"," 86.10"," 43.00"," 218.30"," 1.60"," 3.00"," 77.00"," 0.00"," 3.20"], [1375,"10/10/2003"," 18.80"," 25.80"," 12.80"," 70.80"," 86.20"," 40.90"," 212.50"," 1.60"," 3.80"," 69.00"," 0.00"," 3.30"], [1376,"11/10/2003"," 18.90"," 24.00"," 12.90"," 72.10"," 85.80"," 51.60"," 177.50"," 1.80"," 3.10"," 75.80"," 0.00"," 2.80"], [1377,"12/10/2003"," 20.00"," 25.10"," 16.40"," 74.00"," 88.70"," 49.50"," 169.00"," 1.50"," 3.70"," 71.60"," 5.00"," 2.80"], [1378,"13/10/2003"," 19.50"," 24.60"," 15.20"," 74.70"," 88.00"," 47.70"," 152.20"," 1.40"," 3.30"," 88.40"," 0.00"," 2.60"], [1379,"14/10/2003"," 17.40"," 22.20"," 14.10"," 78.60"," 87.40"," 55.80"," 94.00"," 1.40"," 2.50"," 265.40"," 6.20"," 2.00"], [1380,"15/10/2003"," 18.00"," 25.20"," 14.10"," 69.00"," 87.70"," 33.50"," 124.80"," 2.50"," 4.00"," 289.40"," 0.20"," 3.40"], [1381,"16/10/2003"," 17.90"," 24.60"," 14.10"," 72.20"," 90.30"," 37.50"," 185.50"," 1.50"," 4.70"," 44.80"," 13.40"," 2.90"], [1382,"17/10/2003"," 15.10"," 19.30"," 12.20"," 81.70"," 90.80"," 60.50"," 113.00"," 1.40"," 2.50"," 255.60"," 3.60"," 1.80"], [1383,"18/10/2003"," 17.20"," 23.20"," 11.80"," 66.00"," 87.30"," 41.00"," 195.00"," 2.10"," 3.50"," 287.20"," 0.00"," 3.10"], [1384,"19/10/2003"," 17.60"," 21.00"," 14.90"," 72.90"," 82.40"," 63.20"," 85.60"," 1.40"," 2.80"," 82.40"," 0.00"," 1.80"], [1385,"20/10/2003"," 18.60"," 24.20"," 14.40"," 54.80"," 67.70"," 37.10"," 173.90"," 1.40"," 2.60"," 294.10"," 0.00"," 2.90"], [1386,"21/10/2003"," 16.40"," 18.50"," 14.50"," 75.60"," 89.70"," 64.80"," 60.50"," 1.10"," 2.30"," 285.20"," 2.40"," 1.30"], [1387,"22/10/2003"," 15.90"," 20.60"," 13.50"," 77.10"," 91.10"," 51.00"," 107.80"," 1.40"," 4.00"," 283.60"," 0.20"," 1.90"], [1388,"23/10/2003"," 14.10"," 17.00"," 9.80"," 40.50"," 55.60"," 26.70"," 195.20"," 3.70"," 5.80"," 304.30"," 0.00"," 3.80"], [1389,"24/10/2003"," 12.00"," 17.70"," 7.00"," 49.50"," 77.20"," 27.20"," 190.90"," 2.60"," 4.80"," 275.80"," 0.00"," 3.00"], [1390,"25/10/2003"," 12.90"," 15.80"," 9.10"," 78.80"," 90.10"," 69.20"," 11.20"," 2.30"," 4.10"," 38.60"," 7.00"," 1.20"], [1391,"26/10/2003"," 16.30"," 21.90"," 12.60"," 70.40"," 87.40"," 42.90"," 139.20"," 1.60"," 3.80"," 288.40"," 0.20"," 2.30"], [1392,"27/10/2003"," 15.00"," 17.40"," 13.20"," 78.60"," 89.60"," 62.60"," 65.10"," 1.10"," 3.50"," 296.30"," 3.80"," 1.30"], [1393,"28/10/2003"," 14.40"," 19.60"," 10.70"," 81.00"," 91.70"," 60.10"," 119.40"," 1.00"," 2.30"," 156.10"," 0.20"," 1.60"], [1394,"29/10/2003"," 15.10"," 21.40"," 10.60"," 71.70"," 90.20"," 44.30"," 129.60"," 1.50"," 2.50"," 288.20"," 0.00"," 2.10"], [1395,"30/10/2003"," 15.50"," 20.70"," 10.80"," 56.90"," 76.00"," 38.00"," 172.20"," 2.70"," 6.40"," 285.50"," 0.00"," 3.00"], [1396,"31/10/2003"," 13.70"," 17.40"," 9.00"," 60.00"," 80.10"," 48.50"," 31.50"," 2.30"," 4.80"," 250.70"," 1.20"," 1.90"], [1397,"01/11/2003"," 12.70"," 17.70"," 8.00"," 62.10"," 87.30"," 40.50"," 133.20"," 2.80"," 6.40"," 280.50"," 1.60"," 2.50"], [1398,"02/11/2003"," 14.10"," 20.40"," 8.30"," 57.70"," 78.40"," 33.20"," 168.10"," 1.70"," 3.70"," 275.80"," 0.00"," 2.40"], [1399,"03/11/2003"," 14.00"," 19.00"," 10.30"," 63.90"," 80.20"," 40.90"," 124.90"," 2.10"," 4.00"," 285.40"," 0.00"," 2.30"], [1400,"04/11/2003"," 13.70"," 17.40"," 10.20"," 75.90"," 84.30"," 61.30"," 70.40"," 1.20"," 2.00"," 345.00"," 0.00"," 1.30"], [1401,"05/11/2003"," 14.30"," 17.00"," 12.00"," 77.70"," 88.20"," 60.20"," 52.50"," 1.00"," 1.60"," 316.80"," 1.20"," 1.20"], [1402,"06/11/2003"," 14.90"," 19.10"," 12.70"," 79.80"," 90.70"," 56.10"," 98.60"," 0.90"," 1.90"," 27.00"," 0.00"," 1.40"], [1403,"07/11/2003"," 14.20"," 19.30"," 10.60"," 72.90"," 88.40"," 49.40"," 162.10"," 1.00"," 1.70"," 300.70"," 0.00"," 1.70"], [1404,"08/11/2003"," 16.50"," 24.00"," 10.20"," 67.10"," 84.80"," 32.50"," 128.60"," 1.20"," 2.40"," 302.10"," 0.00"," 2.10"], [1405,"09/11/2003"," 16.80"," 21.70"," 14.00"," 79.50"," 89.00"," 56.10"," 136.30"," 1.60"," 3.40"," 95.90"," 0.00"," 1.90"], [1406,"10/11/2003"," 14.30"," 18.80"," 11.60"," 83.00"," 89.70"," 66.30"," 79.50"," 1.70"," 3.80"," 270.50"," 3.60"," 1.40"], [1407,"11/11/2003"," 14.60"," 20.00"," 10.30"," 74.70"," 89.40"," 50.50"," 157.00"," 2.20"," 3.80"," 268.30"," 0.00"," 2.10"], [1408,"12/11/2003"," 14.90"," 21.30"," 10.90"," 68.90"," 89.60"," 38.70"," 124.30"," 1.80"," 3.40"," 282.60"," 0.20"," 2.10"], [1409,"13/11/2003"," 14.70"," 19.90"," 10.40"," 71.10"," 85.50"," 49.30"," 135.70"," 1.60"," 2.80"," 5.30"," 0.00"," 1.80"], [1410,"14/11/2003"," 13.80"," 20.50"," 9.60"," 74.70"," 90.80"," 48.80"," 127.70"," 1.90"," 3.80"," 286.00"," 0.20"," 2.00"], [1411,"15/11/2003"," 12.20"," 15.40"," 8.90"," 82.40"," 89.20"," 73.10"," 49.60"," 1.50"," 2.80"," 83.50"," 6.20"," 1.00"], [1412,"16/11/2003"," 13.10"," 18.10"," 9.70"," 77.90"," 92.00"," 49.90"," 119.70"," 1.60"," 2.90"," 307.30"," 0.40"," 1.60"], [1413,"17/11/2003"," 15.00"," 18.20"," 12.30"," 67.80"," 79.90"," 57.40"," 82.90"," 2.40"," 4.40"," 29.30"," 0.20"," 1.80"], [1414,"18/11/2003"," 15.10"," 16.60"," 12.50"," 64.80"," 83.00"," 59.20"," 39.80"," 3.80"," 5.50"," 28.80"," 1.20"," 2.00"], [1415,"19/11/2003"," 14.10"," 18.80"," 11.90"," 72.10"," 84.00"," 58.70"," 78.10"," 1.70"," 3.40"," 257.40"," 1.20"," 1.50"], [1416,"20/11/2003"," 13.40"," 15.70"," 11.40"," 75.20"," 81.50"," 67.90"," 40.50"," 3.10"," 5.00"," 273.50"," 1.60"," 1.60"], [1417,"21/11/2003"," 14.30"," 19.10"," 10.50"," 76.00"," 86.50"," 55.50"," 123.30"," 1.70"," 2.90"," 321.90"," 0.20"," 1.60"], [1418,"22/11/2003"," 14.20"," 16.40"," 11.90"," 80.60"," 88.10"," 69.00"," 52.00"," 1.90"," 3.60"," 76.20"," 0.00"," 1.20"], [1419,"23/11/2003"," 12.90"," 17.80"," 8.70"," 70.70"," 88.90"," 51.20"," 87.40"," 1.90"," 4.60"," 166.70"," 0.00"," 1.60"], [1420,"24/11/2003"," 10.70"," 16.30"," 5.00"," 67.00"," 83.70"," 40.20"," 123.40"," 1.40"," 2.20"," 344.40"," 0.00"," 1.40"], [1421,"25/11/2003"," 12.90"," 17.70"," 9.70"," 57.20"," 75.80"," 35.80"," 122.00"," 2.10"," 3.50"," 295.00"," 0.00"," 2.10"], [1422,"26/11/2003"," 11.60"," 18.10"," 6.20"," 54.70"," 73.70"," 31.50"," 134.00"," 2.70"," 4.10"," 270.70"," 0.00"," 2.50"], [1423,"27/11/2003"," 12.40"," 17.00"," 8.50"," 50.50"," 82.90"," 25.40"," 117.50"," 3.00"," 5.90"," 288.90"," 0.20"," 2.60"], [1424,"28/11/2003"," 10.60"," 14.60"," 5.90"," 52.90"," 67.40"," 37.10"," 127.30"," 3.20"," 4.80"," 278.70"," 0.00"," 2.30"], [1425,"29/11/2003"," 13.00"," 19.00"," 7.90"," 59.50"," 75.80"," 44.20"," 132.10"," 3.10"," 4.80"," 282.60"," 0.00"," 2.40"], [1426,"30/11/2003"," 12.50"," 17.90"," 8.60"," 66.10"," 79.40"," 48.20"," 117.60"," 2.40"," 4.60"," 266.20"," 0.00"," 1.90"], [1427,"01/12/2003"," 9.80"," 12.90"," 4.90"," 64.90"," 84.60"," 46.70"," 48.40"," 2.10"," 3.70"," 277.70"," 0.40"," 1.40"], [1428,"02/12/2003"," 6.50"," 12.50"," 2.00"," 64.00"," 81.20"," 38.20"," 124.40"," 3.00"," 4.70"," 275.60"," 0.00"," 1.90"], [1429,"03/12/2003"," 6.70"," 13.00"," 2.10"," 57.50"," 76.00"," 32.50"," 128.90"," 2.40"," 4.50"," 282.70"," 0.00"," 1.80"], [1430,"04/12/2003"," 6.30"," 10.90"," 1.60"," 74.90"," 84.20"," 62.50"," 69.50"," 1.80"," 3.20"," 307.40"," 1.00"," 1.00"], [1431,"05/12/2003"," 11.30"," 15.00"," 5.80"," 70.20"," 86.10"," 55.50"," 81.20"," 3.20"," 5.50"," 67.00"," 0.00"," 1.70"], [1432,"06/12/2003"," 11.50"," 16.70"," 6.70"," 75.50"," 82.80"," 53.30"," 115.30"," 2.10"," 3.70"," 47.40"," 0.00"," 1.50"], [1433,"07/12/2003"," 11.30"," 17.70"," 7.00"," 66.30"," 89.40"," 39.10"," 120.10"," 1.80"," 3.20"," 282.70"," 0.20"," 1.70"], [1434,"08/12/2003"," 10.30"," 15.10"," 6.30"," 68.70"," 80.40"," 48.00"," 90.80"," 1.70"," 3.70"," 282.90"," 0.00"," 1.40"], [1435,"09/12/2003"," 9.30"," 11.20"," 8.00"," 84.40"," 88.50"," 75.70"," 36.10"," 2.60"," 7.80"," 61.90"," 29.40"," 1.00"], [1436,"10/12/2003"," 9.20"," 10.90"," 5.10"," 65.80"," 80.20"," 56.30"," 37.90"," 2.50"," 5.60"," 319.60"," 0.60"," 1.30"], [1437,"11/12/2003"," 10.10"," 15.50"," 3.40"," 55.50"," 78.70"," 37.10"," 130.10"," 3.20"," 6.30"," 283.60"," 0.00"," 2.20"], [1438,"12/12/2003"," 12.90"," 18.40"," 9.20"," 59.80"," 80.80"," 46.30"," 122.20"," 2.60"," 4.90"," 278.60"," 0.00"," 2.00"], [1439,"13/12/2003"," 11.90"," 18.50"," 7.80"," 72.60"," 83.10"," 50.20"," 121.60"," 2.40"," 3.80"," 279.60"," 0.00"," 1.80"], [1440,"14/12/2003"," 15.40"," 22.50"," 8.80"," 56.00"," 80.30"," 31.10"," 124.10"," 3.70"," 5.50"," 285.60"," 0.00"," 3.30"], [1441,"15/12/2003"," 13.90"," 18.80"," 7.20"," 61.10"," 83.00"," 35.10"," 122.10"," 2.20"," 5.00"," 309.80"," 0.00"," 1.90"], [1442,"16/12/2003"," 10.00"," 14.50"," 5.80"," 79.30"," 87.90"," 65.70"," 87.70"," 1.80"," 2.70"," 36.70"," 0.00"," 1.10"], [1443,"17/12/2003"," 11.00"," 13.30"," 8.30"," 76.70"," 89.40"," 64.20"," 72.70"," 1.80"," 4.00"," 73.30"," 0.00"," 1.00"], [1444,"18/12/2003"," 10.40"," 15.00"," 7.30"," 75.30"," 85.40"," 58.00"," 84.40"," 1.40"," 3.20"," 278.90"," 0.00"," 1.10"], [1445,"19/12/2003"," 11.10"," 16.20"," 6.20"," 62.70"," 83.00"," 40.30"," 74.30"," 2.10"," 4.20"," 282.70"," 0.00"," 1.70"], [1446,"20/12/2003"," 10.80"," 16.30"," 6.40"," 69.20"," 82.90"," 48.30"," 111.60"," 1.50"," 2.60"," 353.80"," 0.00"," 1.30"], [1447,"21/12/2003"," 13.50"," 21.10"," 6.90"," 56.40"," 85.30"," 30.50"," 100.40"," 2.90"," 5.50"," 273.80"," 0.00"," 2.70"], [1448,"22/12/2003"," 11.20"," 14.20"," 6.40"," 44.80"," 68.10"," 30.70"," 124.20"," 3.40"," 6.00"," 287.50"," 0.00"," 2.40"], [1449,"23/12/2003"," 7.10"," 11.10"," 4.70"," 39.00"," 52.00"," 24.50"," 120.60"," 3.60"," 6.10"," 288.50"," 0.00"," 2.60"], [1450,"24/12/2003"," 7.80"," 14.80"," 3.30"," 53.80"," 73.20"," 36.40"," 124.50"," 3.40"," 6.20"," 273.20"," 0.00"," 2.30"], [1451,"25/12/2003"," 6.70"," 13.70"," 1.90"," 69.60"," 82.30"," 47.00"," 116.90"," 1.50"," 2.00"," 338.50"," 0.00"," 1.20"], [1452,"26/12/2003"," 5.80"," 12.90"," 1.50"," 73.70"," 86.60"," 49.30"," 107.90"," 1.50"," 2.70"," 310.30"," 0.00"," 1.10"], [1453,"27/12/2003"," 8.50"," 15.70"," 2.90"," 66.20"," 81.40"," 44.40"," 110.70"," 1.70"," 4.20"," 265.70"," 0.00"," 1.40"], [1454,"28/12/2003"," 9.70"," 13.10"," 7.10"," 56.00"," 79.80"," 34.10"," 99.50"," 4.60"," 8.00"," 290.60"," 0.80"," 2.50"], [1455,"29/12/2003"," 9.90"," 12.20"," 6.20"," 45.30"," 57.50"," 34.10"," 75.80"," 4.00"," 6.80"," 281.20"," 0.00"," 2.60"], [1456,"30/12/2003"," 12.70"," 16.10"," 10.90"," 57.60"," 64.90"," 48.10"," 83.90"," 4.80"," 7.40"," 277.70"," 0.00"," 2.90"], [1457,"31/12/2003"," 13.20"," 18.70"," 9.40"," 49.90"," 70.20"," 32.00"," 102.20"," 3.90"," 7.20"," 282.70"," 0.00"," 3.20"], [1458,"01/01/2004"," 12.70"," 18.30"," 7.90"," 40.00"," 61.70"," 28.50"," 127.10"," 3.00"," 5.30"," 283.90"," 0.00"," 2.80"], [1459,"02/01/2004"," 12.30"," 15.40"," 10.00"," 43.80"," 61.30"," 30.50"," 117.90"," 4.10"," 5.50"," 273.60"," 0.00"," 3.10"], [1460,"03/01/2004"," 9.80"," 13.50"," 4.20"," 42.10"," 57.40"," 29.60"," 128.40"," 2.80"," 5.60"," 305.60"," 0.00"," 2.20"], [1461,"04/01/2004"," 9.80"," 16.60"," 3.80"," 56.40"," 75.70"," 37.60"," 124.50"," 2.40"," 4.80"," 292.10"," 0.00"," 2.00"], [1462,"05/01/2004"," 8.70"," 16.00"," 3.70"," 65.50"," 79.50"," 39.20"," 129.70"," 1.90"," 3.60"," 311.00"," 0.00"," 1.60"], [1463,"06/01/2004"," 7.60"," 16.50"," 2.00"," 63.00"," 84.10"," 30.50"," 131.40"," 1.50"," 2.90"," 298.80"," 0.00"," 1.60"], [1464,"07/01/2004"," 7.40"," 14.50"," 1.60"," 57.90"," 72.50"," 33.80"," 96.20"," 1.50"," 3.00"," 294.70"," 0.00"," 1.50"], [1465,"08/01/2004"," 11.90"," 18.80"," 5.10"," 57.80"," 71.60"," 38.20"," 115.90"," 2.90"," 5.30"," 273.80"," 0.00"," 2.50"], [1466,"09/01/2004"," 16.30"," 19.90"," 12.80"," 55.20"," 65.90"," 43.20"," 91.90"," 4.30"," 7.00"," 285.20"," 0.00"," 3.30"], [1467,"10/01/2004"," 17.00"," 22.60"," 13.80"," 52.00"," 62.50"," 34.10"," 132.40"," 4.40"," 6.90"," 295.50"," 0.00"," 4.10"], [1468,"11/01/2004"," 14.40"," 20.60"," 9.60"," 59.50"," 77.10"," 36.50"," 125.60"," 3.70"," 6.80"," 279.30"," 0.00"," 3.10"], [1469,"12/01/2004"," 13.80"," 22.00"," 8.80"," 60.90"," 76.40"," 33.50"," 135.60"," 3.10"," 5.40"," 276.10"," 0.00"," 3.10"], [1470,"13/01/2004"," 14.80"," 22.90"," 8.60"," 49.50"," 71.10"," 25.20"," 136.10"," 3.60"," 5.80"," 268.00"," 0.00"," 3.80"], [1471,"14/01/2004"," 13.60"," 18.90"," 8.70"," 54.10"," 70.20"," 34.60"," 136.50"," 4.50"," 5.70"," 280.60"," 0.00"," 3.40"], [1472,"15/01/2004"," 12.50"," 15.50"," 10.30"," 57.70"," 77.30"," 40.90"," 94.70"," 2.80"," 5.20"," 297.10"," 0.00"," 2.20"], [1473,"16/01/2004"," 12.20"," 18.40"," 9.00"," 68.70"," 86.10"," 42.60"," 129.70"," 2.10"," 4.30"," 284.50"," 0.40"," 2.00"], [1474,"17/01/2004"," 12.70"," 19.10"," 8.10"," 54.50"," 72.30"," 33.40"," 139.80"," 3.50"," 5.20"," 271.70"," 0.00"," 3.00"], [1475,"18/01/2004"," 10.30"," 12.90"," 7.40"," 36.70"," 54.30"," 20.30"," 139.90"," 4.80"," 7.20"," 294.70"," 0.00"," 3.50"], [1476,"19/01/2004"," 6.50"," 12.30"," 2.40"," 35.40"," 52.00"," 15.60"," 144.80"," 3.20"," 5.80"," 281.70"," 0.00"," 2.80"], [1477,"20/01/2004"," 7.60"," 13.40"," -0.10"," 35.30"," 49.40"," 19.90"," 129.10"," 3.60"," 5.40"," 282.80"," 0.00"," 2.90"], [1478,"21/01/2004"," 11.90"," 16.80"," 8.20"," 38.10"," 48.10"," 29.10"," 144.70"," 3.90"," 6.00"," 299.80"," 0.00"," 3.50"], [1479,"22/01/2004"," 11.60"," 18.90"," 6.00"," 50.00"," 78.80"," 22.90"," 147.20"," 2.60"," 4.90"," 296.60"," 0.00"," 2.70"], [1480,"23/01/2004"," 14.00"," 21.70"," 6.40"," 38.40"," 48.10"," 21.50"," 130.30"," 4.10"," 5.60"," 274.70"," 0.00"," 4.40"], [1481,"24/01/2004"," 16.80"," 22.40"," 13.10"," 49.40"," 59.10"," 33.70"," 142.40"," 3.20"," 5.20"," 295.30"," 0.00"," 3.60"], [1482,"25/01/2004"," 13.90"," 20.70"," 8.10"," 54.80"," 71.30"," 32.70"," 147.60"," 2.20"," 4.10"," 272.30"," 0.00"," 2.60"], [1483,"26/01/2004"," 15.50"," 21.10"," 11.40"," 51.70"," 65.90"," 33.70"," 143.60"," 3.60"," 5.80"," 279.40"," 0.00"," 3.50"], [1484,"27/01/2004"," 16.40"," 20.80"," 11.60"," 48.60"," 65.80"," 28.00"," 136.60"," 3.40"," 7.80"," 266.60"," 0.00"," 3.50"], [1485,"28/01/2004"," 10.80"," 14.40"," 4.60"," 51.30"," 82.60"," 25.00"," 132.10"," 2.20"," 4.10"," 284.80"," 4.40"," 2.10"], [1486,"29/01/2004"," 7.80"," 14.80"," 1.00"," 45.90"," 69.20"," 21.30"," 154.90"," 2.70"," 5.60"," 276.30"," 0.00"," 2.60"], [1487,"30/01/2004"," 8.00"," 13.90"," 2.20"," 59.20"," 77.00"," 40.70"," 138.70"," 1.80"," 2.50"," 33.50"," 0.00"," 1.70"], [1488,"31/01/2004"," 11.30"," 16.40"," 5.80"," 67.20"," 82.60"," 46.50"," 131.10"," 1.10"," 2.40"," 289.70"," 0.00"," 1.50"], [1489,"01/02/2004"," 14.00"," 20.70"," 9.60"," 66.50"," 80.20"," 45.20"," 149.60"," 2.10"," 3.90"," 282.30"," 0.00"," 2.40"], [1490,"02/02/2004"," 12.10"," 18.50"," 8.20"," 77.10"," 88.60"," 53.50"," 97.20"," 1.10"," 2.90"," 326.00"," 0.00"," 1.40"], [1491,"03/02/2004"," 10.90"," 16.10"," 7.90"," 86.10"," 92.20"," 65.50"," 138.90"," 1.40"," 2.40"," 104.30"," 0.00"," 1.40"], [1492,"04/02/2004"," 10.80"," 17.50"," 6.90"," 81.10"," 90.60"," 53.40"," 143.00"," 1.80"," 3.80"," 8.60"," 0.20"," 1.80"], [1493,"05/02/2004"," 9.20"," 15.90"," 4.20"," 79.00"," 89.80"," 56.90"," 161.40"," 1.50"," 2.60"," 143.30"," 0.00"," 1.60"], [1494,"06/02/2004"," 10.40"," 18.90"," 3.40"," 67.10"," 88.00"," 33.40"," 173.10"," 1.50"," 3.20"," 300.50"," 0.20"," 2.10"], [1495,"07/02/2004"," 11.80"," 21.90"," 6.10"," 64.80"," 85.70"," 29.30"," 173.60"," 2.30"," 4.30"," 21.60"," 0.00"," 3.00"], [1496,"08/02/2004"," 10.70"," 13.00"," 8.40"," 74.50"," 82.00"," 61.70"," 47.60"," 1.50"," 2.40"," 285.90"," 0.00"," 1.20"], [1497,"09/02/2004"," 11.50"," 13.20"," 10.30"," 68.40"," 78.50"," 56.70"," 46.10"," 1.30"," 2.40"," 90.30"," 0.00"," 1.30"], [1498,"10/02/2004"," 10.80"," 15.80"," 5.40"," 63.00"," 79.20"," 39.40"," 164.30"," 1.60"," 3.20"," 84.90"," 0.00"," 2.00"], [1499,"11/02/2004"," 8.10"," 17.20"," 1.00"," 48.60"," 81.80"," 19.00"," 187.00"," 1.80"," 3.40"," 278.90"," 0.00"," 2.50"], [1500,"12/02/2004"," 11.60"," 21.50"," 5.50"," 35.90"," 62.20"," 13.50"," 186.20"," 3.00"," 4.90"," 292.20"," 0.00"," 4.20"], [1501,"13/02/2004"," 9.30"," 17.30"," 2.60"," 57.70"," 86.10"," 25.10"," 182.10"," 1.90"," 4.10"," 52.80"," 0.00"," 2.50"], [1502,"14/02/2004"," 10.60"," 16.60"," 6.30"," 68.40"," 82.00"," 37.10"," 166.00"," 1.70"," 3.10"," 290.30"," 0.00"," 2.20"], [1503,"15/02/2004"," 10.50"," 18.50"," 4.50"," 67.40"," 82.10"," 41.30"," 169.70"," 1.50"," 3.10"," 72.50"," 0.00"," 2.20"], [1504,"16/02/2004"," 11.80"," 19.60"," 7.70"," 65.00"," 85.00"," 30.60"," 179.60"," 3.00"," 4.40"," 299.70"," 0.00"," 3.30"], [1505,"17/02/2004"," 9.30"," 15.90"," 5.20"," 62.80"," 85.10"," 24.50"," 175.50"," 2.20"," 4.60"," 305.10"," 0.00"," 2.60"], [1506,"18/02/2004"," 8.10"," 13.50"," 2.30"," 67.50"," 80.50"," 45.50"," 141.40"," 1.70"," 3.40"," 64.40"," 0.00"," 1.80"], [1507,"19/02/2004"," 8.50"," 12.40"," 3.80"," 66.30"," 82.10"," 46.40"," 116.00"," 2.30"," 4.40"," 70.10"," 0.00"," 1.90"], [1508,"20/02/2004"," 8.90"," 11.20"," 7.70"," 81.20"," 88.10"," 71.00"," 20.60"," 3.20"," 5.90"," 24.50"," 11.00"," 1.20"], [1509,"21/02/2004"," 10.80"," 14.60"," 7.20"," 79.80"," 90.00"," 59.00"," 93.30"," 2.10"," 3.90"," 14.80"," 0.60"," 1.60"], [1510,"22/02/2004"," 10.20"," 16.10"," 4.00"," 56.60"," 75.20"," 30.80"," 204.80"," 1.70"," 4.20"," 279.00"," 0.00"," 2.50"], [1511,"23/02/2004"," 12.10"," 17.90"," 6.30"," 59.30"," 76.60"," 33.50"," 187.40"," 1.70"," 3.00"," 286.30"," 0.20"," 2.60"], [1512,"24/02/2004"," 10.60"," 12.70"," 7.20"," 78.30"," 89.50"," 69.40"," 63.40"," 3.10"," 4.90"," 71.80"," 1.80"," 1.40"], [1513,"25/02/2004"," 10.90"," 14.80"," 7.70"," 86.20"," 91.00"," 72.70"," 77.70"," 1.70"," 3.10"," 71.00"," 15.60"," 1.30"], [1514,"26/02/2004"," 8.90"," 15.10"," 4.20"," 70.70"," 90.00"," 45.60"," 122.80"," 2.00"," 3.80"," 291.70"," 0.20"," 2.00"], [1515,"27/02/2004"," 6.60"," 13.30"," 2.90"," 61.90"," 79.20"," 36.40"," 176.40"," 3.40"," 8.60"," 279.60"," 1.00"," 2.80"], [1516,"28/02/2004"," 7.10"," 12.30"," 1.80"," 46.30"," 63.50"," 27.20"," 221.80"," 3.10"," 5.80"," 275.40"," 0.00"," 3.00"], [1517,"29/02/2004"," 9.00"," 14.20"," 4.20"," 48.80"," 66.10"," 29.00"," 201.10"," 3.10"," 6.70"," 279.40"," 0.00"," 3.20"], [1518,"01/03/2004"," 6.40"," 11.40"," 1.30"," 46.30"," 62.90"," 21.20"," 184.50"," 2.30"," 4.30"," 279.70"," 0.00"," 2.60"], [1519,"02/03/2004"," 3.90"," 10.60"," -1.00"," 44.20"," 61.60"," 17.20"," 228.40"," 3.00"," 5.60"," 270.50"," 0.00"," 3.00"], [1520,"03/03/2004"," 7.70"," 16.80"," -1.00"," 39.50"," 63.00"," 17.00"," 237.30"," 2.60"," 4.90"," 274.70"," 0.00"," 3.60"], [1521,"04/03/2004"," 14.90"," 22.80"," 6.50"," 31.50"," 44.70"," 15.10"," 229.40"," 3.30"," 4.90"," 273.70"," 0.00"," 5.10"], [1522,"05/03/2004"," 17.20"," 23.60"," 12.20"," 39.40"," 51.20"," 25.70"," 187.70"," 2.70"," 4.90"," 273.80"," 0.00"," 4.50"], [1523,"06/03/2004"," 15.60"," 19.10"," 11.50"," 49.30"," 63.40"," 35.40"," 122.10"," 2.30"," 5.10"," 271.70"," 0.00"," 3.10"], [1524,"07/03/2004"," 14.30"," 20.50"," 9.10"," 55.60"," 78.70"," 24.90"," 240.10"," 2.20"," 3.80"," 324.70"," 0.00"," 3.70"], [1525,"08/03/2004"," 13.20"," 22.10"," 6.60"," 61.20"," 83.40"," 29.80"," 239.10"," 2.80"," 4.40"," 352.90"," 0.00"," 4.00"], [1526,"09/03/2004"," 11.80"," 17.70"," 6.70"," 66.80"," 84.60"," 39.30"," 217.70"," 1.70"," 4.20"," 79.70"," 0.00"," 2.80"], [1527,"10/03/2004"," 14.00"," 20.10"," 7.60"," 58.80"," 86.90"," 30.30"," 173.70"," 2.60"," 5.90"," 276.00"," 0.00"," 3.40"], [1528,"11/03/2004"," 15.30"," 22.40"," 9.80"," 52.30"," 71.90"," 27.10"," 239.50"," 1.40"," 2.70"," 251.00"," 0.00"," 3.50"], [1529,"12/03/2004"," 14.30"," 21.60"," 8.60"," 71.90"," 91.80"," 40.10"," 238.80"," 1.70"," 4.60"," 95.90"," 0.00"," 3.30"], [1530,"13/03/2004"," 12.20"," 14.00"," 10.40"," 75.00"," 87.50"," 51.10"," 58.80"," 2.40"," 5.00"," 16.30"," 1.00"," 1.80"], [1531,"14/03/2004"," 12.60"," 17.10"," 9.50"," 72.60"," 89.70"," 49.70"," 112.00"," 1.60"," 3.50"," 294.60"," 0.00"," 2.10"], [1532,"15/03/2004"," 14.70"," 17.70"," 12.50"," 59.80"," 66.40"," 51.40"," 162.90"," 3.40"," 5.70"," 5.00"," 0.20"," 3.30"], [1533,"16/03/2004"," 12.50"," 14.70"," 10.00"," 80.80"," 90.90"," 67.00"," 44.50"," 1.40"," 3.10"," 265.90"," 0.00"," 1.20"], [1534,"17/03/2004"," 12.80"," 16.80"," 8.90"," 78.90"," 90.70"," 56.90"," 114.90"," 1.40"," 2.80"," 87.00"," 0.00"," 1.90"], [1535,"18/03/2004"," 13.40"," 17.40"," 11.10"," 78.40"," 90.80"," 60.70"," 138.30"," 1.50"," 3.30"," 89.90"," 0.00"," 2.10"], [1536,"19/03/2004"," 13.00"," 16.60"," 9.90"," 79.50"," 87.00"," 65.00"," 92.40"," 0.90"," 2.10"," 122.50"," 0.00"," 1.60"], [1537,"20/03/2004"," 14.30"," 22.30"," 7.60"," 69.70"," 91.60"," 33.30"," 235.20"," 1.90"," 3.70"," 347.40"," 0.00"," 3.60"], [1538,"21/03/2004"," 18.00"," 27.60"," 9.10"," 53.50"," 86.20"," 22.50"," 251.10"," 2.10"," 4.00"," 259.10"," 0.00"," 4.80"], [1539,"22/03/2004"," 15.10"," 20.60"," 10.10"," 42.40"," 86.20"," 13.90"," 224.70"," 3.00"," 5.20"," 288.20"," 0.00"," 4.50"], [1540,"23/03/2004"," 12.30"," 18.40"," 6.90"," 32.40"," 48.70"," 17.80"," 268.20"," 2.70"," 5.10"," 285.20"," 0.00"," 4.50"], [1541,"24/03/2004"," 11.10"," 16.50"," 5.50"," 49.60"," 68.20"," 30.00"," 232.50"," 2.50"," 5.00"," 76.60"," 0.00"," 3.60"], [1542,"25/03/2004"," 10.80"," 14.90"," 7.50"," 59.00"," 83.50"," 32.40"," 170.90"," 2.30"," 3.90"," 72.10"," 0.00"," 2.90"], [1543,"26/03/2004"," 6.10"," 7.10"," 5.20"," 88.10"," 90.60"," 82.80"," 27.00"," 2.20"," 4.10"," 274.00"," 25.60"," 0.80"], [1544,"27/03/2004"," 7.30"," 8.70"," 5.70"," 90.10"," 91.10"," 87.10"," 25.60"," 2.00"," 3.00"," 282.40"," 5.20"," 0.80"], [1545,"28/03/2004"," 9.50"," 12.50"," 6.30"," 85.10"," 91.70"," 76.00"," 35.40"," 2.60"," 4.70"," 27.70"," 3.40"," 1.10"], [1546,"29/03/2004"," 10.80"," 13.40"," 8.80"," 81.80"," 88.90"," 72.00"," 60.80"," 2.20"," 5.30"," 36.50"," 8.40"," 1.40"], [1547,"30/03/2004"," 11.30"," 15.80"," 8.60"," 70.00"," 89.80"," 50.30"," 114.80"," 1.10"," 2.70"," 299.20"," 0.80"," 1.90"], [1548,"31/03/2004"," 12.30"," 17.60"," 6.50"," 58.30"," 80.70"," 40.80"," 280.20"," 2.10"," 3.50"," 289.10"," 0.00"," 3.60"], [1549,"01/04/2004"," 13.00"," 19.30"," 5.50"," 65.10"," 82.30"," 41.10"," 290.00"," 1.50"," 3.20"," 130.60"," 0.00"," 3.60"], [1550,"02/04/2004"," 13.80"," 18.70"," 10.00"," 55.40"," 84.40"," 30.30"," 266.50"," 3.00"," 5.80"," 285.30"," 0.00"," 4.20"], [1551,"03/04/2004"," 13.80"," 20.20"," 8.00"," 53.40"," 76.70"," 31.60"," 299.90"," 2.10"," 3.30"," 258.50"," 0.00"," 4.30"], [1552,"04/04/2004"," 14.50"," 22.20"," 7.20"," 56.90"," 81.80"," 29.20"," 283.00"," 1.70"," 3.20"," 68.30"," 0.00"," 4.20"], [1553,"05/04/2004"," 14.70"," 21.80"," 8.20"," 53.50"," 77.90"," 30.00"," 260.40"," 1.80"," 3.20"," 40.40"," 0.00"," 4.10"], [1554,"06/04/2004"," 18.00"," 27.30"," 9.20"," 48.60"," 73.00"," 24.80"," 305.10"," 2.20"," 4.40"," 275.40"," 0.00"," 5.40"], [1555,"07/04/2004"," 15.70"," 21.00"," 10.40"," 65.80"," 86.50"," 42.40"," 293.20"," 2.80"," 5.30"," 78.10"," 0.00"," 4.40"], [1556,"08/04/2004"," 12.90"," 16.60"," 9.90"," 79.00"," 88.10"," 63.10"," 119.00"," 1.60"," 3.10"," 86.70"," 0.80"," 2.00"], [1557,"09/04/2004"," 10.20"," 12.50"," 8.60"," 79.50"," 88.40"," 67.00"," 99.20"," 1.30"," 3.00"," 126.80"," 8.80"," 1.60"], [1558,"10/04/2004"," 8.10"," 10.40"," 6.60"," 78.20"," 86.40"," 65.00"," 73.80"," 1.50"," 3.00"," 336.50"," 3.00"," 1.40"], [1559,"11/04/2004"," 8.30"," 11.20"," 6.50"," 70.30"," 77.20"," 58.60"," 72.20"," 1.80"," 3.30"," 274.90"," 0.80"," 1.70"], [1560,"12/04/2004"," 12.10"," 17.90"," 5.20"," 53.40"," 79.10"," 29.90"," 288.80"," 2.50"," 4.70"," 286.70"," 0.00"," 4.10"], [1561,"13/04/2004"," 11.30"," 17.90"," 6.60"," 55.60"," 74.80"," 25.30"," 324.20"," 2.50"," 4.30"," 302.60"," 0.00"," 4.50"], [1562,"14/04/2004"," 10.70"," 16.10"," 5.30"," 62.20"," 80.80"," 38.20"," 309.30"," 2.40"," 4.30"," 74.80"," 0.00"," 3.90"], [1563,"15/04/2004"," 12.10"," 17.70"," 6.40"," 71.00"," 85.30"," 50.00"," 185.10"," 2.30"," 4.30"," 286.50"," 23.40"," 3.00"], [1564,"16/04/2004"," 12.40"," 16.60"," 8.50"," 72.80"," 88.40"," 52.70"," 75.80"," 4.30"," 6.50"," 280.70"," 23.40"," 2.50"], [1565,"17/04/2004"," 15.10"," 20.30"," 10.50"," 57.80"," 76.30"," 42.60"," 269.10"," 2.30"," 3.90"," 279.70"," 1.00"," 4.20"], [1566,"18/04/2004"," 13.90"," 18.90"," 7.90"," 54.20"," 69.20"," 35.70"," 256.50"," 3.20"," 5.60"," 279.10"," 0.00"," 4.40"], [1567,"19/04/2004"," 13.70"," 17.30"," 10.30"," 47.40"," 71.80"," 32.10"," 277.80"," 3.70"," 5.90"," 283.90"," 0.00"," 4.60"], [1568,"20/04/2004"," 17.20"," 24.00"," 10.30"," 49.70"," 69.80"," 31.40"," 332.60"," 2.80"," 6.40"," 281.60"," 0.00"," 5.60"], [1569,"21/04/2004"," 16.50"," 23.90"," 10.30"," 61.20"," 82.80"," 34.60"," 322.70"," 2.00"," 4.10"," 70.80"," 0.00"," 5.00"], [1570,"22/04/2004"," 16.00"," 20.20"," 11.50"," 47.90"," 82.90"," 27.00"," 304.30"," 4.40"," 7.30"," 287.30"," 0.00"," 5.40"], [1571,"23/04/2004"," 15.50"," 22.00"," 9.50"," 48.80"," 68.60"," 29.90"," 300.20"," 2.50"," 4.80"," 265.90"," 0.00"," 5.00"], [1572,"24/04/2004"," 16.50"," 23.50"," 9.10"," 54.50"," 81.10"," 29.90"," 337.70"," 1.50"," 2.50"," 105.90"," 0.00"," 4.90"], [1573,"25/04/2004"," 17.30"," 26.40"," 9.70"," 57.50"," 80.90"," 30.30"," 312.00"," 2.20"," 4.80"," 62.60"," 0.00"," 5.40"], [1574,"26/04/2004"," 16.20"," 22.50"," 11.30"," 56.60"," 80.10"," 32.90"," 337.20"," 1.90"," 4.30"," 83.70"," 0.00"," 5.00"], [1575,"27/04/2004"," 15.50"," 22.50"," 8.50"," 44.60"," 67.70"," 27.70"," 314.30"," 1.90"," 4.10"," 76.90"," 0.00"," 4.90"], [1576,"28/04/2004"," 12.80"," 15.90"," 10.20"," 71.40"," 90.70"," 56.10"," 75.00"," 1.60"," 3.60"," 284.40"," 6.00"," 1.80"], [1577,"29/04/2004"," 15.00"," 21.00"," 10.70"," 67.90"," 91.20"," 37.70"," 239.70"," 1.60"," 4.60"," 275.90"," 7.00"," 3.80"], [1578,"30/04/2004"," 14.80"," 19.80"," 9.90"," 50.80"," 72.50"," 30.10"," 252.50"," 2.30"," 5.10"," 277.40"," 0.00"," 4.40"], [1579,"01/05/2004"," 14.50"," 19.90"," 8.30"," 55.20"," 73.80"," 32.70"," 260.50"," 1.30"," 2.60"," 216.80"," 0.20"," 3.90"], [1580,"02/05/2004"," 14.50"," 18.60"," 11.80"," 68.10"," 85.40"," 45.80"," 205.50"," 2.80"," 4.90"," 80.00"," 1.20"," 3.60"], [1581,"03/05/2004"," 13.10"," 15.90"," 11.00"," 79.30"," 89.30"," 63.50"," 105.40"," 2.50"," 4.40"," 305.40"," 2.60"," 2.10"], [1582,"04/05/2004"," 14.70"," 20.60"," 10.70"," 61.90"," 85.70"," 33.70"," 226.20"," 3.00"," 5.30"," 281.60"," 0.40"," 4.30"], [1583,"05/05/2004"," 16.90"," 21.10"," 13.50"," 47.90"," 61.00"," 34.70"," 274.30"," 3.70"," 7.00"," 268.70"," 0.00"," 5.50"], [1584,"06/05/2004"," 17.50"," 22.00"," 12.00"," 40.40"," 59.50"," 26.50"," 349.60"," 4.00"," 6.50"," 273.80"," 0.00"," 6.50"], [1585,"07/05/2004"," 16.10"," 20.80"," 11.90"," 41.40"," 57.30"," 28.20"," 201.70"," 2.30"," 4.10"," 301.70"," 0.00"," 4.40"], [1586,"08/05/2004"," 14.70"," 21.30"," 10.00"," 53.20"," 80.20"," 20.10"," 312.70"," 2.40"," 4.60"," 339.30"," 0.00"," 5.20"], [1587,"09/05/2004"," 15.20"," 22.70"," 7.70"," 62.30"," 87.30"," 33.60"," 279.10"," 1.40"," 3.70"," 193.00"," 0.00"," 4.20"], [1588,"10/05/2004"," 15.90"," 20.80"," 12.20"," 62.20"," 83.10"," 36.60"," 228.60"," 1.90"," 3.90"," 94.70"," 1.00"," 4.00"], [1589,"11/05/2004"," 11.60"," 13.20"," 10.40"," 85.70"," 89.50"," 79.10"," 71.10"," 2.00"," 3.70"," 299.50"," 14.80"," 1.40"], [1590,"12/05/2004"," 13.90"," 18.70"," 10.60"," 73.00"," 86.60"," 49.70"," 153.20"," 2.00"," 3.50"," 273.20"," 0.60"," 2.90"], [1591,"13/05/2004"," 14.90"," 23.80"," 10.80"," 74.20"," 87.70"," 32.70"," 244.40"," 1.90"," 3.90"," 269.00"," 13.80"," 4.40"], [1592,"14/05/2004"," 14.60"," 19.30"," 11.00"," 75.80"," 87.60"," 56.60"," 213.10"," 2.00"," 4.70"," 63.80"," 0.00"," 3.30"], [1593,"15/05/2004"," 14.80"," 20.10"," 9.20"," 64.90"," 89.60"," 40.20"," 324.90"," 1.60"," 2.90"," 92.30"," 0.00"," 4.40"], [1594,"16/05/2004"," 15.40"," 22.30"," 9.00"," 62.80"," 85.40"," 38.90"," 326.90"," 1.90"," 3.30"," 30.20"," 0.00"," 4.80"], [1595,"17/05/2004"," 15.70"," 23.70"," 9.90"," 65.50"," 85.60"," 35.70"," 250.80"," 2.10"," 4.70"," 62.10"," 0.00"," 4.50"], [1596,"18/05/2004"," 16.50"," 23.70"," 9.70"," 60.00"," 84.10"," 32.80"," 315.30"," 2.10"," 4.40"," 61.10"," 0.00"," 5.10"], [1597,"19/05/2004"," 17.20"," 22.80"," 12.10"," 51.40"," 77.90"," 29.40"," 334.40"," 1.90"," 3.80"," 82.80"," 0.00"," 5.30"], [1598,"20/05/2004"," 17.00"," 23.30"," 10.00"," 50.60"," 71.30"," 30.50"," 331.50"," 2.00"," 3.60"," 70.30"," 0.00"," 5.40"], [1599,"21/05/2004"," 16.50"," 20.70"," 11.00"," 64.90"," 82.30"," 41.90"," 161.30"," 1.50"," 2.80"," 87.50"," 1.00"," 3.10"], [1600,"22/05/2004"," 17.00"," 21.30"," 13.20"," 75.10"," 89.20"," 57.30"," 199.30"," 1.00"," 1.80"," 155.30"," 2.00"," 3.20"], [1601,"23/05/2004"," 16.80"," 22.50"," 11.80"," 74.80"," 88.50"," 53.80"," 274.60"," 1.70"," 4.70"," 99.60"," 0.00"," 4.20"], [1602,"24/05/2004"," 18.10"," 22.60"," 14.10"," 59.80"," 88.20"," 32.30"," 286.90"," 1.50"," 3.00"," 92.00"," 0.00"," 4.60"], [1603,"25/05/2004"," 17.00"," 21.20"," 12.20"," 63.70"," 79.30"," 46.60"," 201.20"," 1.60"," 3.30"," 79.30"," 0.00"," 3.60"], [1604,"26/05/2004"," 17.30"," 24.20"," 13.20"," 71.10"," 84.80"," 39.30"," 236.50"," 1.30"," 4.10"," 157.60"," 5.20"," 4.10"], [1605,"27/05/2004"," 18.00"," 25.20"," 11.60"," 69.70"," 87.90"," 40.00"," 279.50"," 1.70"," 4.20"," 66.90"," 0.40"," 4.70"], [1606,"28/05/2004"," 20.90"," 29.50"," 14.30"," 64.20"," 88.40"," 25.00"," 303.40"," 2.00"," 4.00"," 345.50"," 0.00"," 6.00"], [1607,"29/05/2004"," 22.60"," 30.90"," 15.10"," 57.20"," 86.50"," 23.30"," 303.40"," 2.10"," 4.40"," 259.70"," 0.00"," 6.30"], [1608,"30/05/2004"," 22.30"," 30.40"," 16.20"," 60.40"," 85.20"," 34.00"," 305.70"," 1.80"," 4.20"," 79.90"," 0.00"," 5.80"], [1609,"31/05/2004"," 22.30"," 29.70"," 16.30"," 59.60"," 81.80"," 35.00"," 353.10"," 2.00"," 4.30"," 79.70"," 0.00"," 6.40"], [1610,"01/06/2004"," 23.10"," 32.30"," 16.00"," 53.80"," 82.00"," 26.20"," 321.30"," 1.60"," 3.70"," 94.10"," 0.00"," 6.30"], [1611,"02/06/2004"," 23.90"," 33.60"," 16.70"," 50.60"," 75.30"," 25.10"," 325.80"," 2.30"," 4.80"," 67.80"," 0.00"," 7.20"], [1612,"03/06/2004"," 22.30"," 28.10"," 17.60"," 58.40"," 80.90"," 39.20"," 355.10"," 2.00"," 3.70"," 90.70"," 0.00"," 6.30"], [1613,"04/06/2004"," 21.70"," 27.20"," 17.40"," 58.00"," 80.90"," 40.80"," 323.70"," 1.90"," 3.30"," 91.80"," 0.00"," 5.70"], [1614,"05/06/2004"," 23.30"," 32.70"," 15.80"," 53.00"," 70.20"," 26.70"," 331.00"," 1.70"," 4.10"," 95.40"," 0.00"," 6.60"], [1615,"06/06/2004"," 22.70"," 28.40"," 17.30"," 64.50"," 88.00"," 45.80"," 331.40"," 2.40"," 4.70"," 84.50"," 0.00"," 6.00"], [1616,"07/06/2004"," 22.10"," 27.50"," 17.70"," 56.60"," 79.70"," 32.90"," 231.00"," 1.30"," 2.60"," 89.60"," 0.00"," 4.60"], [1617,"08/06/2004"," 22.60"," 29.90"," 17.30"," 50.40"," 72.00"," 23.20"," 271.80"," 2.10"," 4.40"," 83.00"," 0.00"," 6.10"], [1618,"09/06/2004"," 22.40"," 29.30"," 17.20"," 51.40"," 70.00"," 28.70"," 293.20"," 2.00"," 3.90"," 83.60"," 0.00"," 6.10"], [1619,"10/06/2004"," 22.70"," 28.80"," 16.10"," 45.70"," 69.60"," 26.60"," 347.60"," 2.00"," 3.70"," 74.70"," 0.00"," 6.50"], [1620,"11/06/2004"," 22.50"," 30.20"," 14.90"," 41.30"," 64.10"," 21.10"," 322.70"," 1.70"," 3.40"," 88.30"," 0.00"," 6.30"], [1621,"12/06/2004"," 23.80"," 31.00"," 16.00"," 40.60"," 64.10"," 22.30"," 357.90"," 1.80"," 3.60"," 94.70"," 0.00"," 6.90"], [1622,"13/06/2004"," 22.30"," 30.50"," 16.60"," 54.30"," 80.90"," 27.70"," 268.40"," 1.60"," 5.20"," 80.20"," 1.40"," 5.60"], [1623,"14/06/2004"," 18.40"," 25.20"," 14.00"," 70.90"," 88.60"," 37.40"," 191.90"," 1.90"," 5.70"," 88.70"," 10.00"," 4.10"], [1624,"15/06/2004"," 17.90"," 23.20"," 12.40"," 69.20"," 87.60"," 41.50"," 268.10"," 1.90"," 3.70"," 267.00"," 3.80"," 4.50"], [1625,"16/06/2004"," 20.80"," 27.00"," 14.20"," 55.50"," 80.70"," 30.80"," 278.90"," 2.40"," 4.40"," 263.40"," 0.00"," 5.60"], [1626,"17/06/2004"," 23.60"," 32.30"," 16.20"," 49.10"," 73.00"," 26.90"," 310.10"," 2.60"," 4.00"," 333.90"," 0.00"," 7.10"], [1627,"18/06/2004"," 26.40"," 36.00"," 17.10"," 37.90"," 71.30"," 14.10"," 343.00"," 1.90"," 4.40"," 185.50"," 0.00"," 7.60"], [1628,"19/06/2004"," 26.90"," 32.70"," 21.80"," 31.00"," 44.40"," 15.20"," 325.70"," 2.80"," 4.00"," 281.30"," 0.00"," 8.30"], [1629,"20/06/2004"," 23.20"," 28.40"," 19.10"," 54.10"," 83.60"," 28.50"," 263.80"," 2.20"," 3.80"," 47.50"," 0.00"," 5.70"], [1630,"21/06/2004"," 23.00"," 30.20"," 15.90"," 62.00"," 87.20"," 29.30"," 333.10"," 1.90"," 3.50"," 97.80"," 0.00"," 6.30"], [1631,"22/06/2004"," 23.90"," 31.60"," 16.60"," 54.40"," 86.50"," 28.00"," 325.90"," 1.80"," 3.70"," 73.80"," 0.00"," 6.40"], [1632,"23/06/2004"," 27.80"," 36.80"," 17.70"," 38.00"," 68.60"," 18.10"," 349.70"," 2.10"," 4.00"," 243.40"," 0.00"," 7.90"], [1633,"24/06/2004"," 26.90"," 33.70"," 21.50"," 51.30"," 78.60"," 29.50"," 330.60"," 3.00"," 4.60"," 52.20"," 0.00"," 7.80"], [1634,"25/06/2004"," 24.40"," 30.80"," 19.40"," 65.40"," 87.00"," 39.60"," 346.50"," 2.00"," 4.50"," 102.90"," 0.00"," 6.50"], [1635,"26/06/2004"," 25.50"," 33.40"," 18.10"," 52.70"," 87.50"," 24.80"," 334.20"," 1.80"," 3.80"," 93.10"," 0.00"," 6.80"], [1636,"27/06/2004"," 26.80"," 34.00"," 19.30"," 41.70"," 61.50"," 22.40"," 335.50"," 2.10"," 3.50"," 78.60"," 0.00"," 7.40"], [1637,"28/06/2004"," 27.00"," 34.40"," 19.30"," 42.00"," 61.20"," 23.30"," 358.70"," 2.00"," 4.00"," 81.20"," 0.00"," 7.60"], [1638,"29/06/2004"," 27.90"," 35.20"," 20.50"," 38.80"," 63.70"," 21.20"," 318.60"," 2.10"," 4.30"," 89.80"," 0.00"," 7.40"], [1639,"30/06/2004"," 28.90"," 37.40"," 20.30"," 37.70"," 64.40"," 18.90"," 325.00"," 1.80"," 3.90"," 106.80"," 0.00"," 7.40"], [1640,"01/07/2004"," 27.00"," 32.20"," 21.70"," 52.40"," 83.40"," 33.90"," 350.70"," 2.40"," 4.10"," 82.10"," 0.00"," 7.20"], [1641,"02/07/2004"," 25.40"," 31.10"," 20.50"," 65.50"," 85.70"," 42.90"," 342.10"," 2.50"," 4.70"," 85.40"," 0.00"," 6.70"], [1642,"03/07/2004"," 24.30"," 28.90"," 20.20"," 59.60"," 81.70"," 35.00"," 344.00"," 2.40"," 3.40"," 86.70"," 0.00"," 6.60"], [1643,"04/07/2004"," 23.90"," 29.70"," 17.30"," 57.30"," 83.10"," 31.00"," 334.50"," 2.10"," 3.80"," 89.70"," 0.00"," 6.40"], [1644,"05/07/2004"," 24.90"," 31.80"," 18.10"," 60.90"," 85.00"," 34.50"," 317.70"," 2.20"," 3.60"," 92.00"," 0.00"," 6.50"], [1645,"06/07/2004"," 24.60"," 26.80"," 21.80"," 65.50"," 81.10"," 54.20"," 161.00"," 2.00"," 4.10"," 109.10"," 0.00"," 3.80"], [1646,"07/07/2004"," 28.40"," 33.60"," 20.00"," 35.80"," 79.00"," 17.90"," 345.50"," 2.40"," 3.60"," 301.50"," 0.00"," 8.40"], [1647,"08/07/2004"," 24.60"," 30.20"," 19.30"," 21.70"," 31.00"," 11.90"," 318.50"," 3.50"," 5.10"," 305.30"," 0.00"," 8.70"], [1648,"09/07/2004"," 22.00"," 27.60"," 15.70"," 42.20"," 64.70"," 26.80"," 309.30"," 2.30"," 3.80"," 70.40"," 0.00"," 6.30"], [1649,"10/07/2004"," 22.70"," 29.70"," 15.70"," 53.10"," 76.60"," 28.10"," 333.80"," 2.10"," 4.40"," 85.60"," 0.00"," 6.50"], [1650,"11/07/2004"," 23.10"," 28.60"," 16.90"," 60.40"," 81.00"," 40.10"," 342.70"," 2.10"," 3.90"," 89.50"," 0.00"," 6.20"], [1651,"12/07/2004"," 23.50"," 29.70"," 18.50"," 61.70"," 81.60"," 34.90"," 350.60"," 2.30"," 4.80"," 90.50"," 0.00"," 6.60"], [1652,"13/07/2004"," 23.50"," 28.30"," 19.30"," 59.80"," 81.70"," 39.90"," 339.50"," 2.20"," 3.70"," 89.80"," 0.00"," 6.20"], [1653,"14/07/2004"," 22.70"," 28.10"," 17.30"," 58.10"," 78.20"," 37.30"," 350.30"," 2.10"," 4.10"," 87.80"," 0.00"," 6.30"], [1654,"15/07/2004"," 23.10"," 28.60"," 18.50"," 56.00"," 77.70"," 35.40"," 340.80"," 1.90"," 3.40"," 90.60"," 0.00"," 6.20"], [1655,"16/07/2004"," 23.00"," 29.40"," 16.60"," 55.20"," 80.60"," 27.20"," 295.80"," 2.20"," 4.40"," 83.80"," 0.00"," 6.10"], [1656,"17/07/2004"," 24.40"," 30.60"," 18.50"," 53.60"," 81.10"," 23.30"," 344.40"," 2.20"," 3.50"," 98.70"," 0.80"," 6.80"], [1657,"18/07/2004"," 26.10"," 33.10"," 18.10"," 54.50"," 83.50"," 29.20"," 344.20"," 2.10"," 4.20"," 90.80"," 0.00"," 7.50"], [1658,"19/07/2004"," 25.20"," 31.00"," 18.90"," 63.10"," 83.90"," 43.50"," 330.20"," 2.20"," 3.50"," 87.50"," 0.00"," 6.30"], [1659,"20/07/2004"," 25.80"," 32.60"," 19.80"," 61.10"," 83.40"," 36.80"," 341.90"," 2.50"," 4.60"," 83.90"," 0.00"," 7.00"], [1660,"21/07/2004"," 25.50"," 31.60"," 19.90"," 64.80"," 82.30"," 36.60"," 318.20"," 2.40"," 4.50"," 87.20"," 0.00"," 6.60"], [1661,"22/07/2004"," 27.20"," 33.10"," 20.50"," 63.40"," 84.90"," 42.70"," 246.20"," 1.70"," 3.00"," 92.80"," 0.00"," 5.30"], [1662,"23/07/2004"," 29.80"," 39.30"," 22.30"," 54.40"," 82.60"," 20.90"," 293.60"," 2.10"," 4.50"," 53.70"," 0.00"," 7.60"], [1663,"24/07/2004"," 30.80"," 39.50"," 24.10"," 48.20"," 69.50"," 24.80"," 312.50"," 2.30"," 4.60"," 60.30"," 0.00"," 8.10"], [1664,"25/07/2004"," 28.50"," 36.40"," 23.00"," 57.60"," 82.00"," 28.80"," 314.70"," 2.20"," 4.50"," 88.90"," 0.00"," 7.30"], [1665,"26/07/2004"," 26.80"," 33.90"," 21.90"," 59.30"," 87.30"," 34.20"," 331.40"," 2.00"," 4.40"," 88.40"," 0.00"," 6.80"], [1666,"27/07/2004"," 26.60"," 36.50"," 19.00"," 51.80"," 77.50"," 22.60"," 336.90"," 2.50"," 5.30"," 56.20"," 0.00"," 8.10"], [1667,"28/07/2004"," 26.30"," 32.80"," 19.80"," 55.90"," 76.40"," 33.40"," 319.60"," 2.30"," 3.80"," 86.10"," 0.00"," 6.80"], [1668,"29/07/2004"," 25.60"," 30.50"," 20.80"," 63.80"," 81.90"," 42.20"," 318.10"," 2.10"," 4.30"," 85.50"," 0.00"," 6.20"], [1669,"30/07/2004"," 25.30"," 31.60"," 18.70"," 57.90"," 83.60"," 30.40"," 330.50"," 2.00"," 3.80"," 85.50"," 0.00"," 6.50"], [1670,"31/07/2004"," 25.80"," 33.30"," 17.50"," 54.80"," 81.90"," 25.90"," 329.40"," 2.10"," 3.60"," 83.90"," 0.00"," 6.80"], [1671,"01/08/2004"," 26.80"," 33.90"," 19.10"," 46.90"," 76.40"," 22.90"," 319.00"," 2.00"," 3.50"," 90.80"," 0.00"," 6.90"], [1672,"02/08/2004"," 26.90"," 34.20"," 20.40"," 41.50"," 71.30"," 19.80"," 237.40"," 1.90"," 3.20"," 85.40"," 0.00"," 6.10"], [1673,"03/08/2004"," 29.20"," 36.70"," 20.30"," 31.20"," 54.90"," 11.30"," 310.40"," 2.20"," 4.10"," 273.00"," 0.00"," 7.70"], [1674,"04/08/2004"," 29.00"," 35.10"," 24.30"," 31.70"," 42.20"," 19.80"," 303.70"," 2.50"," 4.60"," 274.70"," 0.00"," 7.90"], [1675,"05/08/2004"," 26.20"," 32.00"," 21.10"," 59.10"," 84.60"," 36.40"," 311.30"," 2.20"," 3.70"," 90.20"," 0.00"," 6.30"], [1676,"06/08/2004"," 25.70"," 32.20"," 20.30"," 61.70"," 86.20"," 32.10"," 306.80"," 2.10"," 4.50"," 84.20"," 0.00"," 6.30"], [1677,"07/08/2004"," 24.90"," 30.30"," 19.10"," 63.60"," 83.10"," 40.20"," 284.20"," 2.30"," 4.10"," 82.20"," 0.00"," 5.80"], [1678,"08/08/2004"," 27.30"," 34.00"," 20.90"," 60.40"," 85.30"," 36.70"," 277.40"," 1.60"," 3.30"," 115.20"," 0.00"," 5.80"], [1679,"09/08/2004"," 28.70"," 35.80"," 21.50"," 44.30"," 81.90"," 23.80"," 314.80"," 1.80"," 3.20"," 222.80"," 0.00"," 6.80"], [1680,"10/08/2004"," 28.90"," 35.10"," 22.80"," 33.80"," 59.60"," 16.70"," 331.00"," 3.00"," 4.20"," 285.80"," 0.00"," 8.40"], [1681,"11/08/2004"," 27.10"," 34.10"," 21.00"," 34.30"," 52.00"," 19.60"," 331.70"," 2.00"," 3.60"," 225.80"," 0.00"," 7.20"], [1682,"12/08/2004"," 28.60"," 36.20"," 21.10"," 35.00"," 56.70"," 19.60"," 330.30"," 2.10"," 3.90"," 270.40"," 0.00"," 7.60"], [1683,"13/08/2004"," 27.70"," 35.20"," 22.20"," 40.20"," 82.00"," 19.20"," 325.50"," 2.80"," 4.10"," 342.00"," 0.00"," 7.90"], [1684,"14/08/2004"," 26.20"," 32.80"," 19.70"," 61.90"," 87.30"," 32.80"," 319.70"," 2.10"," 3.70"," 86.70"," 0.00"," 6.40"], [1685,"15/08/2004"," 26.90"," 34.10"," 20.40"," 57.00"," 84.80"," 25.50"," 320.60"," 1.90"," 3.60"," 84.00"," 0.00"," 6.60"], [1686,"16/08/2004"," 28.80"," 38.10"," 19.70"," 46.90"," 83.50"," 15.40"," 320.10"," 1.80"," 3.90"," 227.90"," 0.00"," 7.10"], [1687,"17/08/2004"," 29.30"," 36.50"," 23.00"," 28.30"," 56.40"," 14.20"," 321.80"," 2.30"," 4.20"," 270.80"," 0.00"," 7.80"], [1688,"18/08/2004"," 28.70"," 36.30"," 21.30"," 35.40"," 65.20"," 17.70"," 320.60"," 2.20"," 3.50"," 130.50"," 0.00"," 7.40"], [1689,"19/08/2004"," 29.40"," 37.00"," 21.40"," 33.50"," 73.30"," 15.60"," 321.50"," 2.60"," 4.40"," 270.80"," 0.00"," 8.00"], [1690,"20/08/2004"," 27.00"," 33.70"," 21.50"," 38.40"," 76.50"," 19.50"," 319.40"," 2.60"," 4.30"," 275.70"," 0.00"," 7.40"], [1691,"21/08/2004"," 24.50"," 29.50"," 18.90"," 56.40"," 78.30"," 36.10"," 311.60"," 2.50"," 4.00"," 79.80"," 0.00"," 6.10"], [1692,"22/08/2004"," 25.30"," 30.40"," 21.50"," 62.50"," 80.60"," 37.90"," 292.60"," 2.30"," 4.20"," 90.50"," 0.00"," 5.90"], [1693,"23/08/2004"," 26.30"," 31.90"," 21.40"," 56.90"," 81.00"," 29.80"," 207.40"," 2.00"," 3.50"," 93.50"," 0.00"," 5.10"], [1694,"24/08/2004"," 30.10"," 38.60"," 21.10"," 48.00"," 84.90"," 11.30"," 225.40"," 1.80"," 3.10"," 121.60"," 0.00"," 6.10"], [1695,"25/08/2004"," 27.10"," 33.30"," 21.60"," 67.60"," 86.30"," 43.30"," 256.80"," 2.00"," 3.80"," 89.60"," 0.00"," 5.40"], [1696,"26/08/2004"," 26.00"," 31.30"," 21.60"," 70.30"," 86.60"," 46.30"," 239.00"," 2.00"," 4.20"," 89.10"," 0.00"," 5.00"], [1697,"27/08/2004"," 26.30"," 30.80"," 22.70"," 66.20"," 83.60"," 46.60"," 230.30"," 2.60"," 3.30"," 91.40"," 0.00"," 5.20"], [1698,"28/08/2004"," 24.50"," 31.50"," 18.90"," 66.70"," 86.30"," 40.50"," 254.20"," 1.90"," 4.20"," 88.80"," 0.00"," 5.10"], [1699,"29/08/2004"," 24.70"," 30.50"," 18.90"," 65.40"," 82.70"," 43.00"," 273.60"," 1.90"," 3.90"," 82.40"," 0.00"," 5.20"], [1700,"30/08/2004"," 24.90"," 30.90"," 19.70"," 66.90"," 83.90"," 41.30"," 266.40"," 1.90"," 3.50"," 90.80"," 0.00"," 5.20"], [1701,"31/08/2004"," 23.50"," 31.40"," 20.20"," 67.90"," 84.00"," 40.00"," 199.70"," 1.50"," 3.50"," 71.80"," 7.00"," 4.30"], [1702,"01/09/2004"," 23.40"," 28.90"," 17.70"," 71.90"," 87.60"," 51.30"," 207.80"," 1.70"," 3.60"," 74.40"," 0.20"," 4.00"], [1703,"02/09/2004"," 24.50"," 29.90"," 19.70"," 68.80"," 86.10"," 42.10"," 217.00"," 1.90"," 4.20"," 79.90"," 0.00"," 4.50"], [1704,"03/09/2004"," 24.70"," 30.10"," 20.10"," 66.60"," 81.70"," 43.10"," 217.10"," 2.10"," 4.40"," 73.20"," 1.40"," 4.70"], [1705,"04/09/2004"," 26.20"," 31.40"," 20.20"," 58.60"," 76.10"," 40.00"," 193.20"," 3.20"," 6.90"," 57.90"," 0.00"," 5.40"], [1706,"05/09/2004"," 27.20"," 31.70"," 24.10"," 65.10"," 83.20"," 47.10"," 211.70"," 2.70"," 4.80"," 79.80"," 0.00"," 5.10"], [1707,"06/09/2004"," 25.10"," 30.80"," 21.10"," 70.40"," 85.40"," 47.70"," 223.70"," 2.30"," 4.80"," 81.30"," 0.00"," 4.80"], [1708,"07/09/2004"," 24.60"," 31.10"," 18.00"," 67.40"," 84.90"," 38.30"," 217.10"," 1.90"," 3.90"," 78.20"," 0.00"," 4.70"], [1709,"08/09/2004"," 24.70"," 29.00"," 21.00"," 71.60"," 86.90"," 53.30"," 215.80"," 2.70"," 5.40"," 82.60"," 0.00"," 4.50"], [1710,"09/09/2004"," 24.40"," 27.90"," 20.60"," 69.60"," 83.20"," 55.50"," 123.90"," 1.80"," 3.00"," 91.10"," 0.00"," 3.10"], [1711,"10/09/2004"," 25.90"," 30.40"," 20.80"," 57.30"," 79.40"," 24.30"," 190.90"," 1.80"," 4.10"," 70.60"," 0.20"," 4.60"], [1712,"11/09/2004"," 26.60"," 35.00"," 19.70"," 47.70"," 71.70"," 26.10"," 195.50"," 1.50"," 3.10"," 102.40"," 0.00"," 4.70"], [1713,"12/09/2004"," 25.60"," 31.60"," 19.90"," 59.60"," 76.30"," 38.20"," 223.70"," 2.00"," 3.70"," 82.40"," 0.00"," 4.90"], [1714,"13/09/2004"," 23.70"," 30.30"," 18.30"," 69.30"," 84.70"," 46.50"," 186.30"," 1.80"," 4.20"," 229.40"," 0.40"," 4.00"], [1715,"14/09/2004"," 23.30"," 31.00"," 16.60"," 52.40"," 85.70"," 22.50"," 194.90"," 1.80"," 3.80"," 272.00"," 0.20"," 4.60"], [1716,"15/09/2004"," 22.40"," 30.30"," 17.40"," 53.10"," 77.90"," 26.20"," 248.80"," 2.20"," 4.50"," 271.20"," 0.60"," 5.30"], [1717,"16/09/2004"," 22.40"," 28.00"," 18.90"," 65.20"," 81.90"," 38.70"," 221.90"," 1.80"," 3.90"," 74.80"," 0.00"," 4.20"], [1718,"17/09/2004"," 23.30"," 29.30"," 19.20"," 62.90"," 81.90"," 32.60"," 238.80"," 1.70"," 3.70"," 92.00"," 0.00"," 4.50"], [1719,"18/09/2004"," 23.70"," 30.40"," 19.10"," 60.40"," 80.50"," 31.60"," 244.70"," 1.40"," 3.00"," 95.80"," 0.00"," 4.50"], [1720,"19/09/2004"," 22.10"," 28.70"," 16.30"," 68.40"," 85.20"," 44.50"," 245.30"," 1.80"," 3.80"," 87.50"," 0.00"," 4.30"], [1721,"20/09/2004"," 23.10"," 29.10"," 18.70"," 62.70"," 81.80"," 36.50"," 247.60"," 1.50"," 3.00"," 91.20"," 0.00"," 4.40"], [1722,"21/09/2004"," 22.90"," 30.70"," 15.20"," 63.10"," 81.90"," 30.70"," 248.10"," 1.60"," 3.40"," 93.70"," 0.00"," 4.50"], [1723,"22/09/2004"," 23.20"," 30.30"," 17.50"," 69.90"," 87.10"," 42.90"," 241.60"," 1.70"," 3.50"," 92.30"," 0.00"," 4.40"], [1724,"23/09/2004"," 23.80"," 31.20"," 18.10"," 68.10"," 87.60"," 36.70"," 226.80"," 1.30"," 2.90"," 112.80"," 0.00"," 4.10"], [1725,"24/09/2004"," 25.30"," 34.70"," 17.40"," 57.40"," 86.50"," 22.10"," 235.70"," 1.20"," 2.10"," 201.30"," 0.00"," 4.50"], [1726,"25/09/2004"," 21.90"," 26.80"," 19.10"," 61.90"," 84.20"," 28.00"," 206.30"," 2.10"," 4.60"," 79.80"," 0.00"," 4.30"], [1727,"26/09/2004"," 21.30"," 27.30"," 18.00"," 60.80"," 74.70"," 33.40"," 194.40"," 1.60"," 3.60"," 76.60"," 0.00"," 3.80"], [1728,"27/09/2004"," 20.60"," 26.90"," 13.90"," 62.10"," 82.50"," 38.00"," 240.70"," 1.60"," 2.70"," 94.60"," 0.00"," 3.90"], [1729,"28/09/2004"," 20.80"," 27.30"," 14.00"," 64.30"," 83.80"," 38.80"," 238.20"," 1.70"," 3.20"," 87.80"," 0.00"," 3.90"], [1730,"29/09/2004"," 20.30"," 29.10"," 13.40"," 64.40"," 86.70"," 24.70"," 236.90"," 1.60"," 3.60"," 78.30"," 0.00"," 4.20"], [1731,"30/09/2004"," 20.50"," 29.40"," 13.20"," 58.10"," 79.70"," 22.40"," 237.00"," 1.70"," 3.50"," 67.90"," 0.00"," 4.30"], [1732,"01/10/2004"," 20.50"," 28.80"," 13.20"," 58.10"," 76.80"," 32.40"," 233.00"," 1.60"," 3.10"," 73.90"," 0.00"," 4.10"], [1733,"02/10/2004"," 20.80"," 28.90"," 13.80"," 60.30"," 82.70"," 27.90"," 235.90"," 1.90"," 3.80"," 71.80"," 0.00"," 4.40"], [1734,"03/10/2004"," 20.50"," 28.50"," 14.20"," 68.10"," 86.20"," 35.00"," 216.80"," 1.90"," 4.10"," 56.00"," 0.00"," 4.00"], [1735,"04/10/2004"," 21.50"," 27.70"," 15.00"," 66.50"," 85.90"," 44.40"," 207.20"," 1.60"," 3.10"," 75.20"," 0.00"," 3.50"], [1736,"05/10/2004"," 22.10"," 29.20"," 16.50"," 70.10"," 88.30"," 20.90"," 188.40"," 1.50"," 2.70"," 77.70"," 0.20"," 3.70"], [1737,"06/10/2004"," 23.30"," 30.50"," 16.60"," 59.80"," 84.50"," 30.20"," 170.60"," 1.20"," 2.00"," 92.30"," 0.00"," 3.30"], [1738,"07/10/2004"," 23.20"," 28.80"," 19.30"," 63.80"," 87.30"," 41.90"," 184.50"," 1.90"," 4.00"," 80.50"," 0.00"," 3.70"], [1739,"08/10/2004"," 22.50"," 29.70"," 17.40"," 69.90"," 88.90"," 36.10"," 204.30"," 1.80"," 3.90"," 72.30"," 0.00"," 3.90"], [1740,"09/10/2004"," 21.90"," 28.00"," 14.40"," 51.00"," 88.20"," 29.90"," 144.10"," 2.20"," 4.30"," 286.30"," 0.20"," 3.60"], [1741,"10/10/2004"," 19.10"," 24.90"," 13.60"," 37.00"," 55.80"," 18.60"," 211.30"," 2.20"," 4.90"," 273.10"," 0.00"," 4.30"], [1742,"11/10/2004"," 18.60"," 24.50"," 13.00"," 38.90"," 59.30"," 21.60"," 220.00"," 2.20"," 4.30"," 294.00"," 0.00"," 4.10"], [1743,"12/10/2004"," 16.70"," 23.10"," 12.80"," 45.10"," 55.60"," 26.20"," 137.10"," 2.50"," 4.40"," 278.80"," 0.00"," 3.90"], [1744,"13/10/2004"," 17.50"," 24.60"," 10.90"," 51.00"," 68.80"," 26.70"," 210.10"," 1.70"," 3.90"," 239.20"," 0.00"," 3.40"], [1745,"14/10/2004"," 18.00"," 24.70"," 11.40"," 43.50"," 78.80"," 20.30"," 194.60"," 2.60"," 3.70"," 291.20"," 0.00"," 4.20"], [1746,"15/10/2004"," 17.40"," 22.60"," 12.10"," 40.70"," 53.00"," 27.90"," 201.20"," 3.00"," 4.90"," 278.40"," 0.00"," 4.30"], [1747,"16/10/2004"," 18.40"," 25.30"," 10.70"," 40.50"," 63.50"," 23.50"," 207.40"," 2.30"," 3.60"," 272.10"," 0.00"," 4.00"], [1748,"17/10/2004"," 18.20"," 24.50"," 12.60"," 45.10"," 63.10"," 26.20"," 191.90"," 2.20"," 3.30"," 325.40"," 0.00"," 3.70"], [1749,"18/10/2004"," 17.20"," 22.40"," 11.30"," 62.30"," 73.50"," 47.40"," 122.80"," 1.50"," 2.30"," 53.90"," 0.00"," 2.30"], [1750,"19/10/2004"," 20.30"," 26.00"," 14.10"," 62.00"," 84.00"," 44.70"," 119.90"," 1.00"," 1.90"," 334.40"," 0.00"," 2.20"], [1751,"20/10/2004"," 24.70"," 31.20"," 20.10"," 46.70"," 60.60"," 23.50"," 163.70"," 1.80"," 5.40"," 190.60"," 0.00"," 4.10"], [1752,"21/10/2004"," 19.50"," 24.40"," 15.30"," 68.00"," 79.20"," 51.00"," 87.60"," 1.20"," 2.20"," 357.40"," 0.60"," 2.00"], [1753,"22/10/2004"," 19.80"," 26.70"," 14.20"," 69.70"," 84.40"," 44.80"," 151.60"," 1.30"," 2.00"," 8.80"," 0.00"," 2.50"], [1754,"23/10/2004"," 21.30"," 28.70"," 15.70"," 67.20"," 87.00"," 36.60"," 165.50"," 1.80"," 3.50"," 72.20"," 0.00"," 3.20"], [1755,"24/10/2004"," 21.90"," 29.40"," 14.70"," 54.00"," 83.10"," 31.40"," 139.90"," 1.60"," 2.30"," 331.30"," 0.00"," 3.10"], [1756,"25/10/2004"," 19.60"," 26.30"," 14.30"," 47.30"," 76.50"," 30.00"," 92.30"," 2.10"," 5.90"," 294.50"," 0.20"," 3.10"], [1757,"26/10/2004"," 15.70"," 22.10"," 11.10"," 45.80"," 64.90"," 23.40"," 190.00"," 2.10"," 4.30"," 274.70"," 0.00"," 3.30"], [1758,"27/10/2004"," 14.40"," 18.00"," 9.10"," 64.30"," 76.90"," 49.80"," 69.30"," 1.30"," 2.20"," 51.10"," 0.40"," 1.60"], [1759,"28/10/2004"," 17.40"," 22.80"," 14.00"," 51.20"," 82.90"," 24.90"," 170.20"," 2.50"," 5.60"," 280.10"," 0.00"," 3.40"], [1760,"29/10/2004"," 15.80"," 21.10"," 12.50"," 47.20"," 64.70"," 25.80"," 116.40"," 1.70"," 3.20"," 281.20"," 0.20"," 2.70"], [1761,"30/10/2004"," 13.70"," 19.00"," 8.90"," 47.40"," 65.40"," 30.50"," 178.60"," 2.40"," 4.20"," 292.50"," 0.00"," 3.00"], [1762,"31/10/2004"," 12.50"," 18.40"," 6.90"," 56.50"," 73.90"," 34.60"," 128.50"," 2.30"," 3.80"," 278.40"," 0.00"," 2.50"], [1763,"01/11/2004"," 13.10"," 19.00"," 7.00"," 53.70"," 77.30"," 31.60"," 179.50"," 2.60"," 4.90"," 297.60"," 0.00"," 2.90"], [1764,"02/11/2004"," 13.70"," 21.70"," 8.00"," 51.30"," 71.30"," 25.00"," 173.70"," 2.10"," 3.80"," 291.20"," 0.00"," 3.00"], [1765,"03/11/2004"," 14.30"," 22.20"," 7.90"," 48.10"," 69.50"," 25.30"," 156.80"," 2.20"," 4.00"," 276.80"," 0.00"," 3.10"], [1766,"04/11/2004"," 13.90"," 17.10"," 11.30"," 65.00"," 81.80"," 50.80"," 50.60"," 1.10"," 1.90"," 353.40"," 1.00"," 1.30"], [1767,"05/11/2004"," 15.40"," 19.30"," 12.50"," 72.40"," 84.40"," 56.80"," 65.70"," 1.50"," 2.70"," 308.40"," 0.00"," 1.50"], [1768,"06/11/2004"," 16.00"," 18.90"," 13.20"," 80.90"," 89.50"," 71.80"," 59.80"," 1.20"," 2.00"," 313.90"," 7.40"," 1.20"], [1769,"07/11/2004"," 14.90"," 20.30"," 10.50"," 73.10"," 90.80"," 31.00"," 106.20"," 1.40"," 3.60"," 299.90"," 0.20"," 2.00"], [1770,"08/11/2004"," 12.50"," 19.70"," 7.00"," 65.40"," 80.90"," 33.20"," 165.80"," 1.40"," 2.50"," 310.20"," 0.00"," 2.00"], [1771,"09/11/2004"," 14.20"," 21.30"," 7.60"," 49.90"," 75.10"," 28.10"," 165.10"," 3.00"," 4.80"," 288.10"," 0.00"," 3.30"], [1772,"10/11/2004"," 13.80"," 18.30"," 10.00"," 40.70"," 57.70"," 24.20"," 163.50"," 4.50"," 6.30"," 295.00"," 0.00"," 4.10"], [1773,"11/11/2004"," 10.00"," 15.60"," 5.70"," 45.90"," 62.60"," 26.90"," 146.30"," 3.00"," 5.30"," 291.00"," 0.00"," 2.80"], [1774,"12/11/2004"," 10.10"," 14.20"," 5.30"," 55.30"," 63.40"," 43.30"," 59.40"," 3.10"," 6.20"," 287.80"," 0.40"," 2.30"], [1775,"13/11/2004"," 13.60"," 19.50"," 9.70"," 41.70"," 64.50"," 23.30"," 155.90"," 5.00"," 8.10"," 275.50"," 0.00"," 4.40"], [1776,"14/11/2004"," 11.50"," 18.00"," 6.80"," 32.70"," 54.00"," 15.00"," 161.30"," 4.40"," 6.30"," 273.50"," 0.00"," 4.20"], [1777,"15/11/2004"," 7.80"," 13.60"," 2.50"," 32.30"," 44.40"," 18.10"," 154.10"," 3.00"," 4.90"," 283.10"," 0.00"," 2.90"], [1778,"16/11/2004"," 7.10"," 15.90"," 0.60"," 33.90"," 51.20"," 15.40"," 156.00"," 2.20"," 4.70"," 290.50"," 0.00"," 2.60"], [1779,"17/11/2004"," 8.20"," 17.10"," 0.40"," 46.40"," 77.20"," 17.30"," 152.80"," 1.50"," 2.40"," 356.00"," 0.00"," 2.00"], [1780,"18/11/2004"," 8.40"," 17.80"," 1.60"," 51.90"," 79.00"," 22.10"," 151.70"," 1.50"," 2.70"," 310.80"," 0.00"," 1.90"], [1781,"19/11/2004"," 12.80"," 22.50"," 5.90"," 32.80"," 47.20"," 13.60"," 153.80"," 3.20"," 6.80"," 280.90"," 0.00"," 4.20"], [1782,"20/11/2004"," 12.90"," 20.10"," 7.90"," 54.30"," 83.30"," 33.30"," 143.30"," 2.00"," 3.20"," 313.90"," 0.00"," 2.20"], [1783,"21/11/2004"," 12.10"," 18.00"," 5.50"," 71.70"," 88.90"," 54.00"," 135.00"," 1.50"," 2.20"," 2.70"," 0.00"," 1.40"], [1784,"22/11/2004"," 13.40"," 18.30"," 9.50"," 72.90"," 84.90"," 55.20"," 94.90"," 1.50"," 2.80"," 21.60"," 0.00"," 1.40"], [1785,"23/11/2004"," 11.90"," 17.30"," 7.70"," 74.30"," 86.90"," 55.20"," 101.50"," 1.10"," 1.80"," 348.80"," 0.00"," 1.20"], [1786,"24/11/2004"," 11.00"," 18.20"," 5.10"," 73.80"," 89.40"," 46.70"," 131.60"," 1.40"," 2.20"," 345.20"," 0.00"," 1.40"], [1787,"25/11/2004"," 10.90"," 17.40"," 6.30"," 73.70"," 89.10"," 51.60"," 128.60"," 1.50"," 2.20"," 345.70"," 0.00"," 1.40"], [1788,"26/11/2004"," 11.30"," 17.50"," 6.80"," 71.10"," 85.30"," 48.20"," 113.80"," 1.50"," 2.20"," 340.00"," 0.00"," 1.50"], [1789,"27/11/2004"," 9.80"," 16.10"," 4.90"," 76.60"," 87.50"," 54.40"," 114.60"," 1.50"," 2.80"," 310.30"," 0.20"," 1.30"], [1790,"28/11/2004"," 11.10"," 16.90"," 7.90"," 72.00"," 83.30"," 53.00"," 112.80"," 1.50"," 3.00"," 311.90"," 0.00"," 1.40"], [1791,"29/11/2004"," 12.60"," 18.40"," 8.90"," 69.40"," 83.20"," 45.20"," 70.20"," 1.80"," 3.50"," 300.50"," 0.00"," 1.70"], [1792,"30/11/2004"," 12.80"," 14.10"," 11.70"," 79.60"," 86.90"," 71.20"," 26.20"," 1.40"," 2.70"," 76.80"," 0.80"," 1.00"], [1793,"01/12/2004"," 12.10"," 14.50"," 9.40"," 74.50"," 89.10"," 47.90"," 33.70"," 3.40"," 6.20"," 73.70"," 5.40"," 1.90"], [1794,"02/12/2004"," 10.60"," 14.80"," 6.80"," 65.90"," 85.70"," 45.20"," 77.70"," 1.10"," 1.80"," 30.30"," 0.00"," 1.10"], [1795,"03/12/2004"," 10.60"," 13.60"," 7.90"," 82.10"," 88.70"," 71.80"," 43.70"," 1.50"," 3.40"," 338.10"," 2.20"," 0.90"], [1796,"04/12/2004"," 10.30"," 11.00"," 9.70"," 86.90"," 90.50"," 80.20"," 17.80"," 1.20"," 2.30"," 299.70"," 18.60"," 0.70"], [1797,"05/12/2004"," 10.50"," 13.10"," 8.40"," 82.40"," 90.40"," 68.30"," 27.50"," 1.20"," 2.30"," 294.10"," 0.80"," 0.80"], [1798,"06/12/2004"," 10.30"," 14.30"," 8.70"," 80.40"," 85.90"," 68.70"," 54.40"," 1.40"," 3.80"," 276.40"," 2.20"," 1.00"], [1799,"07/12/2004"," 10.20"," 13.70"," 7.10"," 70.40"," 82.20"," 56.70"," 85.70"," 3.50"," 4.70"," 279.10"," 0.20"," 1.70"], [1800,"08/12/2004"," 10.50"," 12.00"," 8.70"," 72.10"," 86.70"," 62.00"," 17.50"," 4.00"," 4.80"," 272.40"," 3.00"," 1.50"], [1801,"09/12/2004"," 11.30"," 15.60"," 8.60"," 66.40"," 80.00"," 48.30"," 76.50"," 4.20"," 5.70"," 292.00"," 1.80"," 2.30"], [1802,"10/12/2004"," 12.40"," 17.20"," 8.30"," 70.00"," 85.80"," 54.00"," 117.20"," 2.90"," 4.70"," 274.80"," 0.20"," 1.80"], [1803,"11/12/2004"," 11.10"," 15.70"," 6.70"," 68.90"," 80.30"," 47.70"," 98.70"," 1.90"," 3.50"," 296.40"," 0.00"," 1.50"], [1804,"12/12/2004"," 11.90"," 13.90"," 9.30"," 79.90"," 86.70"," 68.60"," 43.60"," 2.10"," 4.80"," 19.20"," 2.00"," 1.10"], [1805,"13/12/2004"," 11.70"," 15.50"," 8.80"," 79.30"," 85.50"," 66.00"," 63.40"," 1.80"," 3.90"," 1.50"," 0.00"," 1.10"], [1806,"14/12/2004"," 11.90"," 15.20"," 9.70"," 78.10"," 84.40"," 67.80"," 55.80"," 1.60"," 3.40"," 4.10"," 0.00"," 1.10"], [1807,"15/12/2004"," 12.00"," 16.30"," 8.60"," 77.30"," 85.50"," 56.80"," 95.90"," 1.50"," 2.70"," 311.90"," 0.00"," 1.20"], [1808,"16/12/2004"," 12.10"," 16.30"," 9.40"," 72.60"," 83.50"," 52.60"," 103.70"," 2.10"," 3.70"," 281.40"," 0.00"," 1.50"], [1809,"17/12/2004"," 13.90"," 18.30"," 10.20"," 50.00"," 69.80"," 34.50"," 122.70"," 3.80"," 6.00"," 296.50"," 0.00"," 2.90"], [1810,"18/12/2004"," 15.60"," 20.10"," 12.50"," 50.20"," 61.70"," 35.60"," 125.70"," 3.80"," 5.80"," 287.80"," 0.00"," 3.30"], [1811,"19/12/2004"," 12.70"," 17.80"," 7.50"," 56.10"," 75.50"," 34.70"," 126.80"," 4.60"," 6.50"," 282.10"," 0.00"," 3.00"], [1812,"20/12/2004"," 12.80"," 16.50"," 7.30"," 45.00"," 57.60"," 30.60"," 126.60"," 4.50"," 6.90"," 288.80"," 0.00"," 3.20"], [1813,"21/12/2004"," 8.60"," 13.10"," 3.30"," 58.20"," 70.40"," 38.50"," 109.10"," 2.30"," 3.90"," 291.80"," 0.00"," 1.70"], [1814,"22/12/2004"," 8.50"," 10.10"," 6.20"," 65.00"," 76.20"," 58.80"," 36.90"," 2.10"," 4.30"," 344.60"," 0.00"," 1.20"], [1815,"23/12/2004"," 6.50"," 12.40"," 2.10"," 62.50"," 84.40"," 32.60"," 123.50"," 2.20"," 4.70"," 296.70"," 0.00"," 1.60"], [1816,"24/12/2004"," 6.40"," 13.70"," 1.20"," 57.50"," 73.60"," 29.20"," 124.40"," 1.70"," 2.90"," 330.10"," 0.00"," 1.50"], [1817,"25/12/2004"," 6.80"," 14.60"," 0.30"," 56.80"," 80.90"," 37.00"," 119.00"," 4.40"," 8.40"," 291.00"," 0.00"," 2.50"], [1818,"26/12/2004"," 7.10"," 8.80"," 5.60"," 39.80"," 50.30"," 31.10"," 87.80"," 7.40"," 10.20"," 291.10"," 0.00"," 3.40"], [1819,"27/12/2004"," 5.50"," 9.90"," 3.00"," 39.50"," 47.90"," 29.40"," 102.10"," 4.50"," 7.60"," 291.20"," 0.00"," 2.80"], [1820,"28/12/2004"," 7.90"," 12.50"," 3.60"," 38.60"," 54.80"," 21.50"," 88.60"," 4.10"," 7.20"," 272.30"," 0.00"," 3.00"], [1821,"29/12/2004"," 10.20"," 13.30"," 7.40"," 42.50"," 60.90"," 29.40"," 129.70"," 5.00"," 7.10"," 283.10"," 0.00"," 3.10"], [1822,"30/12/2004"," 7.50"," 11.90"," 1.90"," 55.20"," 74.80"," 40.70"," 97.80"," 3.10"," 6.70"," 290.70"," 0.00"," 1.80"], [1823,"31/12/2004"," 8.10"," 16.20"," 2.10"," 61.50"," 75.70"," 38.80"," 121.50"," 2.90"," 5.10"," 287.20"," 0.00"," 2.20"], [1824,"01/01/2005"," 9.70"," 17.30"," 5.00"," 64.40"," 81.80"," 36.90"," 125.20"," 2.20"," 4.60"," 295.10"," 0.00"," 1.90"], [1825,"02/01/2005"," 9.50"," 17.50"," 5.10"," 67.90"," 89.10"," 34.50"," 120.20"," 3.00"," 5.40"," 300.20"," 0.00"," 2.30"], [1826,"03/01/2005"," 7.80"," 13.40"," 3.80"," 71.90"," 86.00"," 55.30"," 88.50"," 2.00"," 2.80"," 317.80"," 0.00"," 1.30"], [1827,"04/01/2005"," 8.60"," 14.00"," 4.80"," 79.20"," 90.40"," 53.00"," 99.10"," 1.60"," 2.10"," 329.00"," 1.60"," 1.20"], [1828,"05/01/2005"," 5.30"," 10.70"," 1.70"," 80.90"," 89.50"," 64.70"," 108.40"," 2.20"," 3.80"," 306.60"," 0.20"," 1.00"], [1829,"06/01/2005"," 6.60"," 14.30"," 2.30"," 67.70"," 82.20"," 41.80"," 130.30"," 2.20"," 3.50"," 303.30"," 0.00"," 1.70"], [1830,"07/01/2005"," 5.50"," 13.80"," 0.00"," 63.90"," 82.20"," 37.30"," 133.50"," 2.00"," 3.50"," 311.90"," 0.00"," 1.60"], [1831,"08/01/2005"," 4.50"," 13.80"," -1.00"," 62.80"," 80.30"," 27.70"," 136.00"," 2.10"," 3.60"," 315.70"," 0.00"," 1.90"], [1832,"09/01/2005"," 5.00"," 12.00"," -1.20"," 68.60"," 82.50"," 54.50"," 106.30"," 2.10"," 3.30"," 333.90"," 0.00"," 1.30"], [1833,"10/01/2005"," 6.40"," 12.60"," 2.40"," 71.50"," 85.10"," 52.30"," 119.90"," 2.70"," 4.80"," 301.80"," 0.00"," 1.50"], [1834,"11/01/2005"," 5.50"," 13.20"," 0.80"," 69.50"," 84.60"," 41.60"," 128.90"," 2.30"," 3.70"," 309.70"," 0.00"," 1.60"], [1835,"12/01/2005"," 6.70"," 15.00"," -0.40"," 51.10"," 75.70"," 26.80"," 132.00"," 2.20"," 3.90"," 310.20"," 0.00"," 2.00"], [1836,"13/01/2005"," 9.80"," 16.10"," 5.10"," 60.10"," 79.60"," 39.00"," 114.10"," 3.30"," 5.70"," 296.60"," 0.00"," 2.30"], [1837,"14/01/2005"," 9.40"," 15.70"," 4.40"," 71.80"," 88.40"," 45.10"," 128.60"," 1.90"," 3.90"," 341.30"," 0.00"," 1.60"], [1838,"15/01/2005"," 8.20"," 14.40"," 3.90"," 78.00"," 91.40"," 46.80"," 108.50"," 2.00"," 3.20"," 342.00"," 0.00"," 1.50"], [1839,"16/01/2005"," 8.30"," 13.80"," 2.60"," 74.00"," 83.50"," 58.90"," 114.60"," 2.00"," 3.20"," 3.50"," 0.00"," 1.30"], [1840,"17/01/2005"," 8.70"," 13.90"," 4.30"," 72.40"," 84.60"," 50.10"," 117.20"," 1.80"," 2.90"," 306.60"," 0.00"," 1.40"], [1841,"18/01/2005"," 11.00"," 20.30"," 3.10"," 50.90"," 83.30"," 16.60"," 140.20"," 4.50"," 7.60"," 280.90"," 0.00"," 4.10"], [1842,"19/01/2005"," 12.10"," 15.80"," 7.50"," 40.90"," 54.50"," 29.50"," 132.80"," 4.80"," 8.40"," 279.30"," 0.00"," 3.50"], [1843,"20/01/2005"," 14.00"," 19.80"," 10.30"," 45.90"," 57.50"," 30.60"," 141.70"," 4.20"," 6.70"," 283.30"," 0.00"," 3.90"], [1844,"21/01/2005"," 13.30"," 21.90"," 6.30"," 41.80"," 67.80"," 18.10"," 149.50"," 4.80"," 7.60"," 274.20"," 0.00"," 4.80"], [1845,"22/01/2005"," 11.70"," 19.50"," 6.50"," 52.00"," 85.80"," 19.60"," 148.40"," 3.40"," 6.10"," 302.40"," 0.00"," 3.30"], [1846,"23/01/2005"," 9.70"," 15.70"," 5.10"," 65.30"," 86.10"," 41.30"," 143.70"," 2.00"," 3.80"," 280.40"," 0.00"," 1.80"], [1847,"24/01/2005"," 10.40"," 15.40"," 5.40"," 37.50"," 59.30"," 21.60"," 137.60"," 4.00"," 5.60"," 289.60"," 0.00"," 3.40"], [1848,"25/01/2005"," 5.00"," 8.00"," 2.10"," 26.80"," 42.20"," 10.30"," 150.10"," 6.70"," 8.30"," 304.20"," 0.00"," 3.70"], [1849,"26/01/2005"," 2.40"," 5.40"," -1.90"," 34.50"," 64.70"," 19.20"," 140.10"," 5.90"," 9.70"," 289.40"," 0.00"," 2.50"], [1850,"27/01/2005"," -0.30"," 6.30"," -4.70"," 34.10"," 46.80"," 13.90"," 144.90"," 5.00"," 8.40"," 279.60"," 0.00"," 2.80"], [1851,"28/01/2005"," 1.80"," 7.40"," -4.20"," 34.30"," 51.00"," 17.60"," 158.60"," 4.60"," 7.50"," 284.90"," 0.00"," 2.70"], [1852,"29/01/2005"," 8.20"," 12.50"," 2.20"," 39.70"," 55.60"," 30.20"," 124.60"," 5.20"," 8.50"," 292.80"," 0.00"," 3.20"], [1853,"30/01/2005"," 5.70"," 11.10"," 0.40"," 42.80"," 61.60"," 17.60"," 161.10"," 2.70"," 4.70"," 283.90"," 0.00"," 2.40"], [1854,"31/01/2005"," 3.60"," 10.80"," -2.60"," 44.60"," 66.60"," 20.30"," 161.00"," 2.20"," 4.30"," 308.10"," 0.00"," 2.10"], [1855,"01/02/2005"," 6.10"," 14.60"," -2.20"," 45.00"," 70.20"," 23.60"," 165.00"," 3.50"," 5.70"," 281.10"," 0.00"," 2.90"], [1856,"02/02/2005"," 8.30"," 14.00"," 2.80"," 61.70"," 83.80"," 40.50"," 141.40"," 2.80"," 5.50"," 318.30"," 0.00"," 2.10"], [1857,"03/02/2005"," 8.20"," 13.70"," 3.70"," 74.10"," 86.40"," 49.50"," 151.60"," 2.10"," 4.10"," 357.60"," 0.00"," 1.70"], [1858,"04/02/2005"," 7.90"," 13.00"," 4.20"," 72.40"," 89.60"," 45.40"," 120.50"," 1.80"," 3.20"," 39.50"," 0.00"," 1.60"], [1859,"05/02/2005"," 5.30"," 7.40"," 3.20"," 84.10"," 88.50"," 78.40"," 28.80"," 2.00"," 2.80"," 307.40"," 2.20"," 0.80"], [1860,"06/02/2005"," 7.20"," 11.70"," 2.10"," 75.50"," 88.80"," 52.20"," 130.60"," 2.30"," 3.80"," 66.40"," 0.20"," 1.60"], [1861,"07/02/2005"," 7.50"," 11.10"," 5.70"," 78.20"," 86.40"," 64.10"," 52.50"," 2.80"," 6.30"," 52.00"," 10.00"," 1.30"], [1862,"08/02/2005"," 8.90"," 11.90"," 5.80"," 72.00"," 86.40"," 56.00"," 91.70"," 3.00"," 4.90"," 282.70"," 0.60"," 1.70"], [1863,"09/02/2005"," 9.50"," 12.70"," 7.50"," 72.10"," 85.50"," 55.20"," 94.80"," 2.70"," 5.60"," 356.40"," 0.00"," 1.70"], [1864,"10/02/2005"," 8.60"," 14.40"," 3.80"," 70.70"," 85.60"," 42.70"," 181.00"," 2.20"," 4.40"," 307.60"," 0.00"," 2.10"], [1865,"11/02/2005"," 8.00"," 15.60"," 2.80"," 68.00"," 89.70"," 38.20"," 177.80"," 2.20"," 5.00"," 280.50"," 0.20"," 2.20"], [1866,"12/02/2005"," 12.50"," 21.60"," 5.30"," 40.80"," 71.60"," 18.50"," 181.90"," 4.60"," 7.80"," 277.90"," 0.00"," 4.90"], [1867,"13/02/2005"," 16.90"," 24.10"," 10.30"," 29.10"," 42.60"," 14.60"," 188.70"," 4.60"," 6.30"," 279.40"," 0.00"," 5.90"], [1868,"14/02/2005"," 11.40"," 15.30"," 7.70"," 27.30"," 33.90"," 18.70"," 189.20"," 6.80"," 10.00"," 298.30"," 0.00"," 5.30"], [1869,"15/02/2005"," 9.20"," 12.80"," 5.90"," 34.50"," 45.90"," 26.10"," 151.80"," 6.90"," 8.50"," 301.30"," 0.00"," 4.30"], [1870,"16/02/2005"," 5.70"," 9.90"," 1.60"," 31.10"," 46.90"," 18.50"," 166.20"," 3.70"," 6.90"," 317.70"," 0.00"," 3.00"], [1871,"17/02/2005"," 5.30"," 11.20"," 0.90"," 44.60"," 67.60"," 22.80"," 205.00"," 3.40"," 6.00"," 282.70"," 0.00"," 2.90"], [1872,"18/02/2005"," 4.80"," 11.50"," -1.40"," 58.80"," 78.80"," 32.30"," 203.80"," 2.20"," 5.20"," 297.70"," 0.00"," 2.20"], [1873,"19/02/2005"," 8.30"," 15.40"," 0.10"," 41.10"," 72.10"," 24.50"," 211.70"," 4.80"," 8.60"," 283.90"," 0.00"," 3.70"], [1874,"20/02/2005"," 10.70"," 15.30"," 7.10"," 35.20"," 44.40"," 24.40"," 193.10"," 4.70"," 7.10"," 287.80"," 0.00"," 4.30"], [1875,"21/02/2005"," 7.40"," 9.30"," 1.50"," 45.50"," 72.00"," 24.10"," 61.00"," 2.70"," 4.50"," 303.20"," 0.00"," 2.10"], [1876,"22/02/2005"," 7.20"," 15.60"," -1.90"," 34.00"," 48.60"," 18.20"," 218.20"," 3.20"," 7.20"," 277.30"," 0.00"," 3.50"], [1877,"23/02/2005"," 10.60"," 16.00"," 5.00"," 47.90"," 80.50"," 26.30"," 187.00"," 2.90"," 5.50"," 290.10"," 0.00"," 3.10"], [1878,"24/02/2005"," 8.60"," 15.00"," 2.30"," 70.10"," 90.30"," 28.50"," 169.20"," 2.70"," 5.70"," 70.70"," 0.60"," 2.70"], [1879,"25/02/2005"," 5.80"," 8.00"," 3.90"," 80.60"," 84.60"," 74.20"," 32.50"," 2.50"," 3.80"," 274.40"," 6.60"," 1.00"], [1880,"26/02/2005"," 6.00"," 12.20"," 0.00"," 67.40"," 87.70"," 34.20"," 211.80"," 2.10"," 4.30"," 283.50"," 0.00"," 2.30"], [1881,"27/02/2005"," 5.10"," 8.80"," 3.70"," 70.80"," 86.90"," 45.90"," 55.50"," 2.10"," 3.50"," 282.60"," 3.60"," 1.40"], [1882,"28/02/2005"," 4.10"," 5.80"," 3.00"," 77.10"," 86.80"," 64.10"," 42.00"," 2.40"," 4.70"," 289.40"," 2.00"," 1.10"], [1883,"01/03/2005"," 3.80"," 6.90"," 0.80"," 69.70"," 88.20"," 51.50"," 91.80"," 2.80"," 5.90"," 260.00"," 1.80"," 1.50"], [1884,"02/03/2005"," 6.30"," 10.90"," 2.90"," 77.60"," 85.80"," 64.70"," 144.70"," 2.50"," 4.20"," 270.90"," 1.00"," 1.70"], [1885,"03/03/2005"," 9.20"," 13.70"," 3.40"," 54.80"," 84.60"," 30.70"," 185.80"," 2.60"," 4.60"," 298.20"," 0.00"," 2.70"], [1886,"04/03/2005"," 5.70"," 8.40"," 3.20"," 60.10"," 79.10"," 49.30"," 44.90"," 2.80"," 5.00"," 332.10"," 2.60"," 1.60"], [1887,"05/03/2005"," 7.80"," 14.70"," 1.00"," 40.80"," 56.80"," 26.10"," 244.20"," 4.70"," 8.00"," 285.70"," 0.20"," 4.00"], [1888,"06/03/2005"," 8.60"," 14.40"," 2.70"," 47.70"," 67.80"," 28.30"," 215.40"," 3.10"," 5.80"," 298.90"," 0.00"," 3.20"], [1889,"07/03/2005"," 5.80"," 11.90"," 0.90"," 43.20"," 59.90"," 17.60"," 251.40"," 3.60"," 7.20"," 312.90"," 0.00"," 3.50"], [1890,"08/03/2005"," 6.00"," 12.50"," -0.80"," 53.60"," 74.80"," 28.80"," 248.30"," 2.00"," 4.10"," 322.70"," 0.00"," 2.70"], [1891,"09/03/2005"," 7.30"," 14.80"," -0.10"," 57.20"," 80.00"," 29.20"," 236.20"," 1.90"," 3.20"," 357.80"," 0.00"," 2.80"], [1892,"10/03/2005"," 8.80"," 16.00"," 1.50"," 58.10"," 77.20"," 33.80"," 234.20"," 2.10"," 4.00"," 70.00"," 0.00"," 2.90"], [1893,"11/03/2005"," 9.80"," 15.50"," 4.50"," 69.10"," 82.50"," 45.50"," 202.10"," 2.30"," 5.20"," 85.50"," 0.00"," 2.70"], [1894,"12/03/2005"," 10.70"," 12.90"," 9.10"," 73.50"," 84.10"," 60.50"," 111.50"," 1.40"," 2.50"," 126.10"," 0.20"," 1.70"], [1895,"13/03/2005"," 13.10"," 20.10"," 9.00"," 69.90"," 85.30"," 39.80"," 235.50"," 2.90"," 5.50"," 314.20"," 0.00"," 3.60"], [1896,"14/03/2005"," 11.90"," 17.30"," 7.70"," 74.40"," 90.30"," 53.60"," 219.70"," 2.20"," 4.80"," 89.10"," 0.00"," 2.70"], [1897,"15/03/2005"," 11.60"," 13.00"," 9.70"," 81.80"," 89.60"," 71.30"," 64.90"," 1.10"," 2.50"," 272.00"," 3.80"," 1.20"], [1898,"16/03/2005"," 13.40"," 18.00"," 10.00"," 64.90"," 90.20"," 30.40"," 186.10"," 2.00"," 3.60"," 93.30"," 0.00"," 3.00"], [1899,"17/03/2005"," 12.30"," 18.30"," 7.90"," 59.60"," 71.50"," 41.00"," 246.00"," 2.20"," 4.40"," 56.70"," 0.00"," 3.40"], [1900,"18/03/2005"," 11.50"," 17.90"," 5.80"," 62.90"," 81.00"," 39.10"," 256.70"," 2.60"," 4.60"," 60.10"," 0.00"," 3.50"], [1901,"19/03/2005"," 11.50"," 17.70"," 5.30"," 65.80"," 81.20"," 40.70"," 226.60"," 2.00"," 3.50"," 70.10"," 0.00"," 3.10"], [1902,"20/03/2005"," 15.40"," 24.40"," 8.70"," 66.90"," 85.50"," 33.60"," 215.20"," 1.60"," 4.00"," 143.10"," 0.00"," 3.60"], [1903,"21/03/2005"," 15.80"," 21.10"," 12.50"," 73.00"," 87.50"," 53.70"," 179.90"," 1.90"," 3.40"," 111.30"," 0.00"," 2.90"], [1904,"22/03/2005"," 17.50"," 24.20"," 11.50"," 61.40"," 84.10"," 35.70"," 241.90"," 1.90"," 3.80"," 92.80"," 0.00"," 4.00"], [1905,"23/03/2005"," 14.10"," 16.90"," 11.60"," 82.40"," 91.00"," 70.00"," 113.20"," 1.90"," 3.70"," 100.10"," 0.40"," 1.90"], [1906,"24/03/2005"," 17.00"," 23.20"," 12.30"," 62.00"," 89.20"," 31.70"," 274.60"," 3.20"," 5.60"," 253.80"," 0.00"," 4.70"], [1907,"25/03/2005"," 14.60"," 19.60"," 11.50"," 73.30"," 85.40"," 51.80"," 228.70"," 2.80"," 4.70"," 95.70"," 0.00"," 3.40"], [1908,"26/03/2005"," 16.10"," 22.70"," 12.40"," 55.50"," 83.40"," 28.60"," 203.90"," 2.60"," 7.60"," 267.30"," 0.00"," 4.20"], [1909,"27/03/2005"," 15.90"," 20.10"," 11.10"," 40.80"," 64.10"," 23.40"," 261.50"," 3.50"," 5.60"," 285.10"," 0.00"," 5.00"], [1910,"28/03/2005"," 15.60"," 19.80"," 11.80"," 46.70"," 60.60"," 33.70"," 209.50"," 3.90"," 6.10"," 282.20"," 0.00"," 4.60"], [1911,"29/03/2005"," 17.20"," 22.90"," 11.80"," 46.70"," 67.70"," 26.70"," 214.30"," 3.90"," 7.80"," 275.80"," 0.00"," 5.20"], [1912,"30/03/2005"," 18.20"," 25.00"," 11.70"," 43.20"," 68.30"," 22.50"," 231.30"," 3.60"," 6.00"," 295.70"," 0.00"," 5.60"], [1913,"31/03/2005"," 16.90"," 23.40"," 11.60"," 46.60"," 72.20"," 28.10"," 264.30"," 2.80"," 4.90"," 34.30"," 0.00"," 4.90"], [1914,"01/04/2005"," 13.00"," 17.40"," 8.80"," 63.30"," 81.90"," 46.30"," 233.30"," 2.60"," 5.20"," 86.20"," 0.00"," 3.40"], [1915,"02/04/2005"," 13.40"," 17.60"," 10.00"," 66.70"," 87.20"," 46.90"," 253.80"," 2.40"," 4.20"," 81.60"," 6.20"," 3.50"], [1916,"03/04/2005"," 13.70"," 17.60"," 11.10"," 74.70"," 88.50"," 53.50"," 176.40"," 1.70"," 4.20"," 85.40"," 1.00"," 2.70"], [1917,"04/04/2005"," 13.60"," 17.70"," 9.60"," 74.10"," 88.50"," 55.30"," 195.80"," 2.30"," 3.40"," 43.40"," 0.00"," 2.90"], [1918,"05/04/2005"," 14.10"," 18.50"," 10.70"," 73.20"," 86.30"," 53.00"," 172.10"," 2.30"," 5.20"," 71.10"," 0.40"," 3.80"], [1919,"06/04/2005"," 13.70"," 18.70"," 10.50"," 69.70"," 89.40"," 47.10"," 224.90"," 2.30"," 4.70"," 65.60"," 0.00"," 3.30"], [1920,"07/04/2005"," 13.10"," 19.10"," 7.60"," 70.50"," 87.00"," 45.70"," 198.50"," 2.00"," 4.00"," 351.30"," 0.00"," 3.10"], [1921,"08/04/2005"," 15.00"," 23.10"," 11.90"," 73.30"," 88.70"," 35.90"," 230.60"," 3.40"," 7.50"," 349.20"," 15.80"," 4.60"], [1922,"09/04/2005"," 11.50"," 15.60"," 6.20"," 35.20"," 67.40"," 24.10"," 303.70"," 6.00"," 7.30"," 267.80"," 0.00"," 5.10"], [1923,"10/04/2005"," 11.50"," 19.30"," 3.80"," 29.70"," 43.80"," 18.90"," 324.60"," 6.80"," 10.30"," 261.00"," 0.00"," 6.70"], [1924,"11/04/2005"," 13.20"," 19.70"," 8.00"," 38.10"," 55.80"," 23.20"," 293.90"," 4.50"," 8.10"," 266.10"," 0.00"," 5.70"], [1925,"12/04/2005"," 13.30"," 19.80"," 7.80"," 47.20"," 69.40"," 24.40"," 318.90"," 3.30"," 6.20"," 249.70"," 0.00"," 5.20"], [1926,"13/04/2005"," 14.50"," 22.20"," 6.60"," 54.60"," 82.10"," 29.80"," 316.10"," 2.80"," 5.90"," 31.20"," 0.00"," 5.00"], [1927,"14/04/2005"," 16.00"," 23.90"," 8.20"," 52.10"," 82.00"," 26.70"," 305.20"," 1.90"," 4.80"," 128.90"," 0.00"," 4.80"], [1928,"15/04/2005"," 14.30"," 18.50"," 9.50"," 38.40"," 63.80"," 15.00"," 288.60"," 4.60"," 11.00"," 260.80"," 0.00"," 5.70"], [1929,"16/04/2005"," 13.80"," 19.10"," 7.80"," 30.60"," 53.00"," 14.80"," 307.10"," 5.30"," 8.30"," 261.60"," 0.00"," 6.30"], [1930,"17/04/2005"," 17.00"," 24.90"," 8.70"," 35.00"," 52.20"," 22.60"," 290.30"," 3.60"," 8.10"," 240.50"," 0.00"," 6.30"], [1931,"18/04/2005"," 19.60"," 24.30"," 15.50"," 39.30"," 58.60"," 25.90"," 306.10"," 4.70"," 9.90"," 247.80"," 0.00"," 6.90"], [1932,"19/04/2005"," 18.50"," 24.20"," 14.30"," 28.90"," 39.30"," 15.40"," 300.90"," 5.70"," 8.50"," 263.10"," 0.00"," 8.30"], [1933,"20/04/2005"," 17.80"," 24.60"," 13.90"," 38.70"," 51.40"," 22.00"," 240.10"," 4.10"," 7.60"," 260.80"," 0.00"," 6.60"], [1934,"21/04/2005"," 20.40"," 27.40"," 15.20"," 39.90"," 60.30"," 22.80"," 278.60"," 3.40"," 6.40"," 262.20"," 0.00"," 6.70"], [1935,"22/04/2005"," 18.60"," 25.80"," 13.10"," 53.60"," 87.60"," 28.50"," 308.60"," 3.00"," 6.10"," 42.00"," 0.00"," 5.80"], [1936,"23/04/2005"," 17.30"," 24.60"," 10.40"," 63.50"," 89.50"," 31.10"," 264.50"," 2.40"," 5.90"," 36.30"," 0.00"," 4.80"], [1937,"24/04/2005"," 19.40"," 26.10"," 13.00"," 45.20"," 87.00"," 16.80"," 252.30"," 3.30"," 5.70"," 249.90"," 0.00"," 5.90"], [1938,"25/04/2005"," 18.30"," 24.90"," 13.30"," 39.60"," 56.50"," 21.30"," 318.40"," 4.20"," 6.60"," 317.70"," 0.00"," 7.10"], [1939,"26/04/2005"," 15.70"," 23.40"," 8.80"," 48.50"," 71.30"," 25.40"," 288.60"," 2.60"," 6.00"," 45.20"," 0.00"," 5.30"], [1940,"27/04/2005"," 16.20"," 23.00"," 9.60"," 41.70"," 62.20"," 21.20"," 308.50"," 2.60"," 5.50"," 54.40"," 0.00"," 5.60"], [1941,"28/04/2005"," 17.20"," 24.20"," 9.80"," 41.00"," 60.90"," 20.30"," 336.00"," 2.80"," 4.50"," 31.50"," 0.00"," 6.10"], [1942,"29/04/2005"," 17.40"," 24.60"," 10.10"," 43.00"," 57.90"," 29.20"," 332.10"," 3.20"," 5.70"," 56.80"," 0.00"," 6.20"], [1943,"30/04/2005"," 18.00"," 25.70"," 11.20"," 45.70"," 71.00"," 23.20"," 325.50"," 2.90"," 5.70"," 63.70"," 0.00"," 6.20"], [1944,"01/05/2005"," 18.30"," 25.70"," 11.80"," 61.40"," 83.90"," 32.10"," 305.10"," 2.80"," 5.70"," 72.20"," 0.00"," 5.60"], [1945,"02/05/2005"," 18.40"," 22.70"," 15.20"," 72.00"," 82.90"," 57.60"," 96.00"," 2.30"," 5.50"," 26.80"," 0.20"," 2.70"], [1946,"03/05/2005"," 22.70"," 29.40"," 16.90"," 51.50"," 79.90"," 25.50"," 284.40"," 3.10"," 5.40"," 275.60"," 0.00"," 6.60"], [1947,"04/05/2005"," 19.80"," 24.20"," 16.90"," 62.20"," 81.90"," 49.40"," 264.00"," 3.60"," 5.70"," 56.40"," 0.00"," 5.00"], [1948,"05/05/2005"," 17.60"," 22.10"," 12.40"," 62.60"," 80.80"," 44.00"," 261.10"," 3.00"," 6.40"," 64.70"," 0.00"," 4.60"], [1949,"06/05/2005"," 17.70"," 24.60"," 10.50"," 53.80"," 81.30"," 28.40"," 322.20"," 2.80"," 5.70"," 61.30"," 0.00"," 5.70"], [1950,"07/05/2005"," 18.90"," 28.60"," 10.50"," 46.40"," 76.30"," 17.60"," 276.00"," 2.90"," 5.60"," 47.70"," 0.00"," 6.50"], [1951,"08/05/2005"," 21.50"," 31.60"," 13.50"," 43.90"," 77.70"," 16.70"," 312.10"," 2.80"," 6.10"," 299.70"," 0.00"," 7.30"], [1952,"09/05/2005"," 22.90"," 30.90"," 15.00"," 45.10"," 81.10"," 22.50"," 251.60"," 3.10"," 5.70"," 62.60"," 0.00"," 6.60"], [1953,"10/05/2005"," 22.10"," 31.80"," 14.30"," 45.60"," 74.60"," 13.60"," 315.50"," 2.80"," 6.50"," 319.10"," 0.00"," 7.50"], [1954,"11/05/2005"," 20.40"," 25.10"," 16.70"," 53.90"," 82.60"," 23.00"," 309.10"," 4.70"," 7.00"," 51.50"," 0.00"," 6.90"], [1955,"12/05/2005"," 17.90"," 24.20"," 13.00"," 74.20"," 89.40"," 42.70"," 256.90"," 2.30"," 5.70"," 77.70"," 5.80"," 4.50"], [1956,"14/05/2005"," 18.60"," 25.70"," 12.80"," 42.10"," 64.60"," 21.40"," 307.70"," 3.10"," 5.20"," 239.90"," 0.00"," 6.50"], [1957,"15/05/2005"," 18.50"," 26.50"," 11.70"," 45.80"," 71.80"," 20.40"," 281.50"," 3.10"," 5.80"," 32.40"," 0.00"," 6.30"], [1958,"16/05/2005"," 17.90"," 25.80"," 12.90"," 44.90"," 70.70"," 23.70"," 267.30"," 4.00"," 6.60"," 239.10"," 0.20"," 6.60"], [1959,"17/05/2005"," 17.70"," 22.60"," 12.60"," 40.00"," 61.90"," 25.20"," 290.50"," 5.80"," 10.70"," 258.00"," 0.00"," 6.90"], [1960,"18/05/2005"," 18.00"," 27.00"," 10.90"," 44.50"," 71.40"," 16.80"," 281.60"," 3.60"," 7.10"," 269.90"," 0.00"," 6.90"], [1961,"19/05/2005"," 19.40"," 28.40"," 10.90"," 44.80"," 75.10"," 18.00"," 309.20"," 2.80"," 6.20"," 42.30"," 0.00"," 6.70"], [1962,"20/05/2005"," 19.00"," 27.90"," 11.50"," 39.80"," 59.10"," 18.00"," 313.40"," 3.20"," 6.10"," 38.60"," 0.00"," 7.10"], [1963,"21/05/2005"," 20.70"," 29.30"," 12.70"," 38.30"," 69.70"," 12.30"," 308.00"," 2.70"," 5.50"," 39.60"," 0.00"," 7.00"], [1964,"22/05/2005"," 21.20"," 27.00"," 15.40"," 50.70"," 80.50"," 15.00"," 305.60"," 2.70"," 5.20"," 38.90"," 0.00"," 6.50"], [1965,"23/05/2005"," 19.40"," 24.40"," 14.40"," 49.40"," 79.00"," 19.90"," 345.70"," 3.30"," 6.40"," 55.80"," 0.00"," 6.60"], [1966,"24/05/2005"," 17.10"," 23.40"," 11.40"," 58.70"," 84.00"," 34.00"," 262.60"," 2.80"," 5.50"," 56.00"," 0.00"," 5.00"], [1967,"25/05/2005"," 18.80"," 26.50"," 11.20"," 47.80"," 71.90"," 19.00"," 335.50"," 2.90"," 5.10"," 56.50"," 0.00"," 6.70"], [1968,"26/05/2005"," 19.50"," 26.80"," 12.20"," 44.50"," 71.80"," 13.40"," 344.30"," 2.90"," 5.60"," 61.40"," 0.00"," 7.00"], [1969,"27/05/2005"," 19.80"," 27.70"," 11.50"," 40.20"," 63.30"," 23.50"," 310.40"," 2.90"," 6.00"," 49.60"," 0.00"," 6.70"], [1970,"28/05/2005"," 20.50"," 26.90"," 13.30"," 44.60"," 62.30"," 26.20"," 328.00"," 3.00"," 6.50"," 55.60"," 0.00"," 6.70"], [1971,"29/05/2005"," 21.30"," 27.30"," 15.00"," 46.10"," 69.70"," 28.10"," 285.80"," 3.00"," 5.00"," 41.90"," 0.00"," 6.30"], [1972,"30/05/2005"," 22.00"," 26.60"," 17.60"," 43.70"," 63.60"," 30.30"," 184.10"," 2.80"," 5.00"," 71.00"," 0.00"," 5.30"], [1973,"31/05/2005"," 21.00"," 25.30"," 17.40"," 59.00"," 80.80"," 36.40"," 213.30"," 2.70"," 5.20"," 58.40"," 0.00"," 4.90"], [1974,"01/06/2005"," 20.30"," 25.00"," 15.20"," 53.50"," 74.80"," 29.70"," 316.20"," 3.20"," 7.10"," 58.10"," 0.20"," 6.20"], [1975,"02/06/2005"," 21.80"," 28.50"," 14.90"," 47.60"," 71.60"," 25.40"," 350.90"," 3.20"," 6.10"," 41.00"," 0.00"," 7.30"], [1976,"03/06/2005"," 22.60"," 30.70"," 15.70"," 47.80"," 67.60"," 22.90"," 325.40"," 3.00"," 5.60"," 24.80"," 0.00"," 7.50"], [1977,"04/06/2005"," 22.80"," 29.60"," 18.10"," 56.50"," 81.70"," 31.50"," 343.20"," 3.20"," 5.70"," 59.70"," 0.00"," 7.10"], [1978,"05/06/2005"," 22.00"," 26.70"," 17.60"," 66.50"," 89.20"," 45.40"," 341.70"," 3.20"," 5.00"," 61.80"," 0.00"," 6.10"], [1979,"06/06/2005"," 21.90"," 28.10"," 16.70"," 62.80"," 88.10"," 38.10"," 349.70"," 3.00"," 6.30"," 60.00"," 0.00"," 6.50"], [1980,"07/06/2005"," 21.10"," 25.80"," 16.20"," 54.30"," 78.40"," 37.00"," 321.60"," 2.80"," 5.30"," 55.40"," 0.00"," 6.00"], [1981,"08/06/2005"," 21.40"," 29.30"," 12.70"," 46.50"," 73.70"," 20.40"," 317.20"," 2.80"," 4.90"," 58.00"," 0.00"," 6.90"], [1982,"09/06/2005"," 21.80"," 27.50"," 14.80"," 51.90"," 74.10"," 36.80"," 365.80"," 3.10"," 4.40"," 53.70"," 0.00"," 6.80"], [1983,"10/06/2005"," 21.60"," 27.20"," 17.30"," 56.80"," 77.40"," 29.80"," 306.00"," 3.40"," 5.50"," 58.00"," 0.00"," 6.60"], [1984,"11/06/2005"," 22.00"," 27.40"," 15.70"," 51.80"," 76.60"," 24.80"," 241.90"," 3.10"," 6.10"," 53.60"," 0.00"," 6.00"], [1985,"12/06/2005"," 23.60"," 30.30"," 17.00"," 53.70"," 83.80"," 35.70"," 336.50"," 3.20"," 5.90"," 51.10"," 0.00"," 7.00"], [1986,"13/06/2005"," 22.80"," 29.20"," 17.00"," 56.10"," 77.60"," 31.90"," 279.10"," 2.20"," 4.80"," 252.60"," 0.00"," 5.90"], [1987,"14/06/2005"," 24.50"," 31.50"," 19.60"," 34.40"," 49.50"," 16.80"," 340.40"," 3.80"," 6.90"," 261.00"," 0.00"," 9.10"], [1988,"15/06/2005"," 23.50"," 32.10"," 16.60"," 47.10"," 73.30"," 17.60"," 317.00"," 2.60"," 5.80"," 43.30"," 0.00"," 7.40"], [1989,"16/06/2005"," 24.50"," 31.90"," 16.40"," 43.60"," 71.10"," 21.90"," 358.80"," 3.40"," 5.90"," 40.30"," 0.00"," 8.30"], [1990,"17/06/2005"," 23.90"," 29.30"," 18.90"," 44.20"," 64.00"," 29.00"," 335.40"," 2.70"," 4.80"," 63.90"," 0.00"," 7.10"], [1991,"18/06/2005"," 23.80"," 29.70"," 16.50"," 48.40"," 71.10"," 30.60"," 342.50"," 2.60"," 4.60"," 48.70"," 0.00"," 6.90"], [1992,"19/06/2005"," 24.70"," 32.40"," 17.10"," 43.90"," 69.10"," 22.20"," 338.80"," 2.80"," 4.70"," 48.70"," 0.00"," 7.70"], [1993,"20/06/2005"," 25.40"," 33.40"," 18.40"," 41.60"," 70.80"," 18.80"," 325.60"," 2.50"," 5.10"," 53.30"," 0.00"," 7.70"], [1994,"21/06/2005"," 27.40"," 34.10"," 19.90"," 32.80"," 48.40"," 20.80"," 311.60"," 2.70"," 4.90"," 55.40"," 0.00"," 8.00"], [1995,"22/06/2005"," 27.50"," 33.80"," 21.00"," 36.70"," 50.50"," 19.90"," 317.70"," 3.10"," 5.90"," 46.90"," 0.00"," 8.50"], [1996,"23/06/2005"," 27.00"," 34.10"," 21.80"," 40.90"," 56.50"," 22.00"," 250.70"," 2.70"," 4.70"," 55.90"," 0.00"," 7.40"], [1997,"24/06/2005"," 26.00"," 32.90"," 20.30"," 48.10"," 79.50"," 21.50"," 331.90"," 2.90"," 5.30"," 42.20"," 0.00"," 7.80"], [1998,"25/06/2005"," 25.50"," 31.50"," 18.90"," 59.80"," 81.30"," 38.40"," 359.20"," 3.20"," 5.60"," 52.60"," 0.00"," 7.40"], [1999,"26/06/2005"," 25.50"," 31.20"," 19.90"," 61.50"," 82.40"," 33.60"," 344.60"," 3.50"," 5.90"," 56.90"," 0.00"," 7.60"], [2000,"27/06/2005"," 25.60"," 30.30"," 21.40"," 59.20"," 82.20"," 39.80"," 135.80"," 2.50"," 5.20"," 64.10"," 0.00"," 4.40"], [2001,"28/06/2005"," 27.20"," 32.90"," 22.20"," 50.50"," 75.20"," 32.30"," 297.80"," 2.90"," 5.60"," 79.70"," 0.00"," 7.20"], [2002,"29/06/2005"," 28.20"," 36.00"," 21.60"," 34.90"," 75.10"," 12.40"," 337.20"," 3.30"," 6.50"," 248.30"," 0.00"," 9.20"], [2003,"30/06/2005"," 27.10"," 35.20"," 20.80"," 35.00"," 57.00"," 13.30"," 338.70"," 3.70"," 6.60"," 318.10"," 0.00"," 9.70"], [2004,"01/07/2005"," 25.20"," 30.20"," 19.60"," 57.50"," 81.20"," 44.70"," 354.30"," 3.60"," 5.50"," 55.60"," 0.00"," 7.10"], [2005,"02/07/2005"," 25.40"," 30.10"," 21.20"," 62.70"," 82.40"," 40.50"," 329.00"," 2.90"," 5.40"," 59.00"," 0.00"," 6.70"], [2006,"03/07/2005"," 25.80"," 32.70"," 17.60"," 49.90"," 83.00"," 27.30"," 360.70"," 3.20"," 5.60"," 51.60"," 0.00"," 8.00"], [2007,"04/07/2005"," 25.80"," 31.30"," 19.80"," 48.10"," 65.30"," 31.70"," 234.30"," 2.80"," 4.50"," 47.90"," 0.00"," 6.30"], [2008,"05/07/2005"," 25.10"," 29.70"," 20.00"," 63.60"," 78.60"," 47.90"," 324.00"," 3.20"," 5.50"," 58.00"," 0.00"," 6.50"], [2009,"06/07/2005"," 25.10"," 30.30"," 21.70"," 61.50"," 81.80"," 38.70"," 284.90"," 3.30"," 5.10"," 55.50"," 0.00"," 6.60"], [2010,"07/07/2005"," 24.50"," 29.80"," 18.20"," 58.00"," 81.20"," 32.30"," 351.20"," 3.50"," 6.10"," 61.10"," 0.00"," 7.40"], [2011,"08/07/2005"," 23.70"," 27.80"," 20.10"," 67.50"," 81.70"," 50.40"," 256.30"," 3.30"," 6.30"," 49.40"," 0.00"," 5.50"], [2012,"09/07/2005"," 23.70"," 28.80"," 19.60"," 61.00"," 79.10"," 38.70"," 274.20"," 3.00"," 5.30"," 60.00"," 0.00"," 6.10"], [2013,"10/07/2005"," 23.70"," 28.50"," 19.10"," 62.80"," 76.30"," 44.60"," 295.80"," 3.40"," 6.50"," 59.30"," 0.00"," 6.30"], [2014,"11/07/2005"," 24.30"," 30.00"," 20.10"," 53.40"," 74.80"," 30.00"," 321.30"," 2.50"," 5.00"," 65.50"," 0.00"," 6.80"], [2015,"12/07/2005"," 25.40"," 34.00"," 16.40"," 35.20"," 59.80"," 14.70"," 334.90"," 3.10"," 5.40"," 56.70"," 0.00"," 8.50"], [2016,"13/07/2005"," 26.20"," 32.70"," 19.00"," 38.50"," 53.70"," 20.30"," 351.90"," 3.20"," 5.80"," 55.60"," 0.00"," 8.50"], [2017,"14/07/2005"," 26.00"," 32.50"," 18.60"," 40.10"," 63.20"," 21.10"," 335.90"," 3.20"," 5.50"," 50.70"," 0.00"," 8.10"], [2018,"15/07/2005"," 26.80"," 33.90"," 20.10"," 42.90"," 72.60"," 21.90"," 311.60"," 3.20"," 5.40"," 54.10"," 0.00"," 8.00"], [2019,"16/07/2005"," 28.90"," 36.80"," 21.60"," 50.70"," 74.50"," 26.50"," 313.00"," 2.30"," 5.00"," 52.40"," 0.00"," 7.60"], [2020,"17/07/2005"," 28.80"," 35.20"," 23.90"," 54.90"," 77.20"," 36.80"," 282.00"," 2.90"," 5.20"," 54.10"," 0.00"," 7.20"], [2021,"18/07/2005"," 30.60"," 37.90"," 24.40"," 27.00"," 78.20"," 9.20"," 296.90"," 4.30"," 7.80"," 279.40"," 0.00"," 10.30"], [2022,"19/07/2005"," 25.50"," 30.80"," 19.80"," 54.00"," 80.80"," 33.70"," 342.70"," 3.50"," 5.70"," 56.80"," 0.00"," 7.40"], [2023,"20/07/2005"," 25.60"," 32.10"," 18.30"," 50.40"," 83.60"," 26.50"," 328.90"," 2.90"," 5.00"," 51.40"," 0.00"," 7.30"], [2024,"21/07/2005"," 26.40"," 33.40"," 17.60"," 43.70"," 77.40"," 21.00"," 347.90"," 3.00"," 5.40"," 49.00"," 0.00"," 8.00"], [2025,"22/07/2005"," 25.60"," 32.70"," 18.50"," 59.60"," 83.40"," 31.00"," 350.40"," 2.90"," 6.00"," 59.90"," 0.00"," 7.50"], [2026,"23/07/2005"," 26.20"," 34.40"," 19.10"," 60.00"," 84.80"," 27.70"," 311.10"," 2.40"," 5.20"," 49.80"," 0.00"," 7.10"], [2027,"24/07/2005"," 28.60"," 37.60"," 19.00"," 43.70"," 77.20"," 13.30"," 341.20"," 2.50"," 5.70"," 37.80"," 0.00"," 8.40"], [2028,"25/07/2005"," 28.30"," 36.70"," 21.70"," 41.30"," 78.00"," 14.10"," 321.50"," 3.50"," 6.20"," 305.10"," 0.00"," 9.20"], [2029,"26/07/2005"," 27.70"," 34.40"," 21.60"," 51.10"," 83.60"," 26.00"," 341.40"," 3.50"," 5.80"," 45.90"," 0.00"," 8.30"], [2030,"27/07/2005"," 26.60"," 33.30"," 19.60"," 59.00"," 87.10"," 29.20"," 334.60"," 2.40"," 5.30"," 54.50"," 0.00"," 7.10"], [2031,"28/07/2005"," 27.50"," 33.20"," 20.50"," 51.90"," 84.00"," 28.50"," 298.10"," 3.40"," 5.70"," 346.50"," 0.20"," 7.40"], [2032,"29/07/2005"," 29.30"," 35.20"," 23.90"," 32.00"," 52.30"," 16.20"," 344.30"," 3.50"," 5.70"," 237.60"," 0.00"," 9.40"], [2033,"30/07/2005"," 27.90"," 34.20"," 23.30"," 35.50"," 78.10"," 15.20"," 346.70"," 3.80"," 5.50"," 65.80"," 0.00"," 9.10"], [2034,"31/07/2005"," 24.80"," 29.50"," 21.20"," 67.50"," 82.90"," 48.00"," 183.90"," 3.10"," 6.30"," 54.70"," 0.00"," 4.90"], [2035,"01/08/2005"," 25.20"," 30.60"," 20.90"," 61.50"," 75.30"," 39.50"," 262.70"," 3.20"," 5.40"," 55.70"," 0.00"," 6.30"], [2036,"02/08/2005"," 24.80"," 28.70"," 22.30"," 62.80"," 76.70"," 45.50"," 310.40"," 4.00"," 6.10"," 53.80"," 0.00"," 6.70"], [2037,"03/08/2005"," 24.30"," 29.20"," 19.40"," 60.20"," 78.70"," 41.70"," 307.60"," 2.40"," 5.70"," 69.10"," 0.00"," 6.00"], [2038,"04/08/2005"," 23.70"," 30.00"," 17.40"," 54.60"," 81.60"," 25.70"," 342.90"," 2.80"," 4.60"," 54.20"," 0.00"," 7.00"], [2039,"05/08/2005"," 24.60"," 31.30"," 16.10"," 46.50"," 72.30"," 26.70"," 339.60"," 2.70"," 4.80"," 50.00"," 0.00"," 7.10"], [2040,"06/08/2005"," 25.80"," 34.30"," 17.00"," 39.30"," 67.70"," 17.40"," 310.50"," 2.60"," 4.80"," 68.20"," 0.00"," 7.60"], [2041,"07/08/2005"," 26.80"," 35.90"," 17.60"," 41.50"," 69.60"," 18.40"," 303.40"," 2.40"," 5.40"," 50.30"," 0.00"," 7.50"], [2042,"08/08/2005"," 26.10"," 32.80"," 20.20"," 49.10"," 70.50"," 27.80"," 173.50"," 3.00"," 6.50"," 72.00"," 0.20"," 6.00"], [2043,"09/08/2005"," 25.80"," 30.00"," 21.70"," 61.70"," 79.50"," 47.70"," 195.50"," 3.10"," 5.10"," 53.30"," 0.00"," 5.10"], [2044,"10/08/2005"," 28.10"," 33.70"," 22.80"," 51.00"," 80.20"," 27.00"," 289.00"," 3.00"," 6.10"," 258.20"," 0.00"," 7.20"], [2045,"11/08/2005"," 27.10"," 33.80"," 21.60"," 39.30"," 56.50"," 20.10"," 323.60"," 4.10"," 6.40"," 267.40"," 0.00"," 9.10"], [2046,"12/08/2005"," 25.10"," 30.60"," 19.90"," 58.20"," 81.70"," 36.50"," 291.80"," 2.70"," 5.60"," 57.90"," 0.00"," 6.20"], [2047,"13/08/2005"," 25.10"," 32.20"," 17.90"," 53.90"," 81.70"," 22.10"," 323.50"," 2.30"," 4.60"," 62.40"," 0.00"," 6.80"], [2048,"14/08/2005"," 25.50"," 33.20"," 17.30"," 38.10"," 66.00"," 16.30"," 320.90"," 2.80"," 4.40"," 43.30"," 0.00"," 7.70"], [2049,"15/08/2005"," 24.80"," 30.60"," 17.90"," 48.20"," 80.90"," 29.80"," 313.30"," 3.40"," 5.40"," 52.00"," 0.00"," 7.00"], [2050,"16/08/2005"," 24.30"," 28.30"," 19.90"," 65.70"," 80.80"," 44.80"," 202.50"," 2.50"," 4.90"," 62.90"," 0.00"," 4.70"], [2051,"17/08/2005"," 23.30"," 28.00"," 19.30"," 73.00"," 85.90"," 48.90"," 139.10"," 2.60"," 4.50"," 55.70"," 0.40"," 3.80"], [2052,"18/08/2005"," 26.30"," 33.30"," 20.90"," 65.40"," 83.30"," 37.20"," 292.70"," 3.20"," 5.80"," 53.10"," 0.00"," 6.80"], [2053,"19/08/2005"," 25.60"," 29.90"," 22.60"," 63.70"," 84.90"," 45.80"," 218.70"," 2.60"," 4.90"," 65.30"," 0.00"," 5.00"], [2054,"20/08/2005"," 24.80"," 29.40"," 22.00"," 71.10"," 88.80"," 46.90"," 251.10"," 2.90"," 5.40"," 52.70"," 3.20"," 5.30"], [2055,"21/08/2005"," 22.70"," 29.40"," 17.00"," 45.20"," 80.90"," 13.70"," 308.50"," 3.10"," 5.90"," 292.60"," 0.20"," 7.00"], [2056,"22/08/2005"," 22.80"," 31.40"," 14.80"," 41.80"," 69.80"," 13.20"," 319.60"," 2.60"," 4.40"," 248.90"," 0.00"," 7.00"], [2057,"23/08/2005"," 23.20"," 30.10"," 15.50"," 51.10"," 74.90"," 30.90"," 321.10"," 2.80"," 4.80"," 33.30"," 0.20"," 6.50"], [2058,"24/08/2005"," 24.00"," 33.20"," 16.60"," 57.20"," 77.30"," 25.00"," 320.70"," 2.70"," 6.10"," 42.70"," 0.00"," 7.10"], [2059,"25/08/2005"," 25.80"," 35.30"," 17.00"," 54.30"," 82.70"," 25.70"," 306.50"," 2.10"," 4.70"," 51.90"," 0.00"," 6.70"], [2060,"26/08/2005"," 24.60"," 30.50"," 18.10"," 63.80"," 83.50"," 43.80"," 306.10"," 3.00"," 5.20"," 56.50"," 0.00"," 6.10"], [2061,"27/08/2005"," 26.10"," 34.90"," 17.80"," 58.80"," 86.10"," 20.50"," 267.60"," 2.40"," 4.40"," 55.00"," 0.00"," 6.60"], [2062,"28/08/2005"," 25.10"," 30.50"," 19.90"," 68.10"," 85.40"," 44.30"," 296.10"," 2.90"," 5.60"," 64.40"," 0.00"," 5.90"], [2063,"29/08/2005"," 25.20"," 30.00"," 21.80"," 64.70"," 82.90"," 43.00"," 255.60"," 2.80"," 4.60"," 65.20"," 0.00"," 5.50"], [2064,"30/08/2005"," 24.40"," 29.80"," 18.70"," 57.60"," 77.80"," 37.80"," 295.30"," 2.70"," 4.90"," 59.10"," 0.00"," 5.90"], [2065,"31/08/2005"," 24.10"," 29.60"," 20.10"," 67.40"," 80.90"," 47.80"," 250.00"," 2.70"," 5.00"," 58.90"," 0.00"," 5.20"], [2066,"01/09/2005"," 24.00"," 29.30"," 18.90"," 64.90"," 82.30"," 41.80"," 288.40"," 2.70"," 5.30"," 55.30"," 0.00"," 5.60"], [2067,"02/09/2005"," 23.90"," 30.70"," 17.50"," 63.10"," 83.30"," 33.20"," 288.10"," 2.80"," 5.40"," 53.70"," 0.00"," 6.10"], [2068,"03/09/2005"," 24.80"," 32.20"," 18.30"," 60.00"," 84.40"," 27.70"," 291.70"," 2.70"," 5.30"," 47.90"," 0.00"," 6.40"], [2069,"04/09/2005"," 25.80"," 34.70"," 17.50"," 48.40"," 65.40"," 26.30"," 287.50"," 2.30"," 4.80"," 44.00"," 0.00"," 6.60"], [2070,"05/09/2005"," 28.90"," 37.40"," 20.80"," 32.60"," 69.30"," 8.90"," 282.00"," 3.50"," 6.50"," 258.10"," 0.00"," 8.80"], [2071,"06/09/2005"," 25.40"," 29.70"," 21.40"," 29.00"," 52.00"," 19.80"," 262.70"," 4.60"," 7.00"," 250.00"," 0.00"," 8.10"], [2072,"07/09/2005"," 18.90"," 23.80"," 15.80"," 70.90"," 88.50"," 45.20"," 156.20"," 2.20"," 4.90"," 244.40"," 20.20"," 3.40"], [2073,"08/09/2005"," 20.90"," 27.80"," 14.30"," 55.70"," 79.30"," 29.70"," 243.10"," 3.00"," 5.00"," 258.10"," 0.00"," 5.50"], [2074,"09/09/2005"," 23.00"," 30.70"," 15.30"," 50.40"," 81.50"," 24.50"," 287.10"," 2.50"," 4.50"," 236.30"," 0.00"," 5.90"], [2075,"10/09/2005"," 24.40"," 30.20"," 18.20"," 40.40"," 67.10"," 21.70"," 238.20"," 3.00"," 5.30"," 257.70"," 0.00"," 6.20"], [2076,"11/09/2005"," 22.60"," 28.20"," 17.60"," 34.40"," 59.50"," 18.60"," 284.50"," 3.30"," 6.00"," 246.40"," 0.00"," 6.70"], [2077,"12/09/2005"," 20.70"," 26.60"," 15.50"," 53.20"," 75.80"," 30.60"," 215.20"," 3.10"," 6.90"," 336.50"," 0.00"," 5.10"], [2078,"13/09/2005"," 20.30"," 25.10"," 16.30"," 62.60"," 76.60"," 38.80"," 191.70"," 2.50"," 4.80"," 346.50"," 0.00"," 4.20"], [2079,"14/09/2005"," 20.40"," 26.70"," 14.20"," 66.30"," 83.10"," 41.50"," 263.50"," 2.70"," 4.50"," 23.00"," 0.00"," 4.80"], [2080,"15/09/2005"," 22.00"," 28.40"," 15.80"," 60.80"," 87.50"," 30.70"," 264.40"," 2.40"," 4.10"," 38.70"," 0.00"," 5.10"], [2081,"16/09/2005"," 24.80"," 34.30"," 17.80"," 46.90"," 75.00"," 19.20"," 240.20"," 2.60"," 5.80"," 228.80"," 0.00"," 6.50"], [2082,"17/09/2005"," 20.40"," 26.80"," 15.90"," 63.70"," 89.60"," 34.90"," 136.10"," 2.90"," 6.10"," 255.10"," 4.60"," 4.10"], [2083,"18/09/2005"," 16.40"," 21.80"," 11.90"," 54.70"," 88.50"," 29.90"," 276.10"," 4.20"," 8.10"," 258.60"," 3.40"," 5.00"], [2084,"19/09/2005"," 18.00"," 27.00"," 9.20"," 48.00"," 79.80"," 15.80"," 282.20"," 2.90"," 6.30"," 264.00"," 0.00"," 5.70"], [2085,"20/09/2005"," 18.50"," 27.10"," 10.80"," 59.80"," 82.80"," 24.40"," 275.20"," 2.40"," 4.70"," 6.80"," 0.00"," 5.10"], [2086,"21/09/2005"," 19.00"," 26.50"," 11.60"," 65.30"," 86.70"," 35.10"," 266.40"," 2.30"," 4.00"," 45.30"," 0.00"," 4.60"], [2087,"22/09/2005"," 19.20"," 26.40"," 12.60"," 68.50"," 88.70"," 42.10"," 245.90"," 2.10"," 4.40"," 53.30"," 0.00"," 4.10"], [2088,"23/09/2005"," 19.40"," 24.20"," 14.40"," 73.20"," 86.70"," 50.10"," 163.40"," 2.00"," 3.50"," 64.30"," 0.00"," 3.10"], [2089,"24/09/2005"," 21.10"," 27.50"," 15.90"," 69.50"," 89.20"," 38.10"," 241.40"," 2.30"," 4.90"," 50.30"," 0.00"," 4.40"], [2090,"25/09/2005"," 21.20"," 29.30"," 15.20"," 62.50"," 88.70"," 26.90"," 211.80"," 2.10"," 3.40"," 90.30"," 2.60"," 4.50"], [2091,"26/09/2005"," 19.40"," 25.40"," 15.30"," 67.70"," 83.30"," 40.20"," 217.30"," 1.50"," 3.90"," 27.60"," 0.40"," 3.60"], [2092,"27/09/2005"," 19.60"," 25.40"," 14.70"," 68.10"," 84.80"," 38.70"," 249.80"," 2.30"," 4.20"," 31.50"," 0.00"," 4.20"], [2093,"28/09/2005"," 19.80"," 25.50"," 14.80"," 71.60"," 86.20"," 48.00"," 162.30"," 2.40"," 4.20"," 349.80"," 0.00"," 3.40"], [2094,"29/09/2005"," 21.10"," 28.80"," 15.00"," 68.60"," 88.30"," 30.70"," 231.50"," 2.50"," 4.80"," 11.30"," 0.00"," 4.70"], [2095,"30/09/2005"," 20.90"," 26.60"," 16.70"," 73.40"," 90.60"," 45.70"," 203.70"," 1.90"," 4.70"," 57.90"," 0.00"," 3.60"], [2096,"01/10/2005"," 21.40"," 28.30"," 15.70"," 67.70"," 89.80"," 39.30"," 226.90"," 2.10"," 4.10"," 69.30"," 0.00"," 4.10"], [2097,"02/10/2005"," 19.70"," 24.60"," 15.70"," 68.20"," 89.70"," 49.50"," 199.90"," 2.50"," 5.50"," 54.00"," 0.00"," 3.50"], [2098,"03/10/2005"," 18.30"," 23.00"," 14.40"," 52.10"," 67.90"," 31.20"," 180.30"," 2.20"," 4.50"," 258.80"," 0.00"," 3.70"], [2099,"04/10/2005"," 16.50"," 23.60"," 9.80"," 62.50"," 83.70"," 29.40"," 239.00"," 2.30"," 4.30"," 27.30"," 0.00"," 4.00"], [2100,"05/10/2005"," 17.70"," 25.40"," 10.40"," 62.00"," 86.30"," 27.20"," 235.30"," 2.20"," 3.60"," 51.40"," 0.00"," 4.10"], [2101,"06/10/2005"," 17.40"," 23.50"," 11.10"," 68.80"," 86.60"," 45.50"," 226.60"," 2.30"," 4.70"," 48.10"," 0.00"," 3.50"], [2102,"07/10/2005"," 18.30"," 23.00"," 14.50"," 70.10"," 81.70"," 50.30"," 166.50"," 2.60"," 4.70"," 45.70"," 0.00"," 3.20"], [2103,"08/10/2005"," 17.30"," 22.80"," 11.70"," 70.80"," 87.50"," 46.80"," 153.30"," 1.90"," 3.30"," 31.90"," 0.00"," 2.70"], [2104,"09/10/2005"," 18.30"," 24.80"," 11.70"," 68.10"," 84.40"," 33.30"," 199.50"," 2.50"," 4.60"," 42.00"," 0.00"," 3.80"], [2105,"10/10/2005"," 19.50"," 23.70"," 16.00"," 71.60"," 85.30"," 48.80"," 139.80"," 2.10"," 4.00"," 69.70"," 0.00"," 2.90"], [2106,"11/10/2005"," 19.40"," 22.20"," 16.90"," 72.90"," 87.50"," 60.30"," 96.90"," 2.80"," 3.90"," 48.20"," 2.40"," 2.40"], [2107,"12/10/2005"," 20.30"," 26.10"," 17.10"," 72.60"," 86.60"," 44.30"," 188.30"," 1.80"," 3.10"," 288.20"," 4.00"," 3.30"], [2108,"13/10/2005"," 17.50"," 21.60"," 13.00"," 53.40"," 87.90"," 27.50"," 219.70"," 4.40"," 6.00"," 261.20"," 0.80"," 4.40"], [2109,"14/10/2005"," 15.20"," 19.90"," 10.80"," 57.70"," 74.00"," 33.80"," 186.40"," 2.80"," 5.30"," 254.10"," 0.00"," 3.40"], [2110,"15/10/2005"," 16.30"," 22.30"," 11.00"," 63.10"," 83.60"," 33.50"," 213.50"," 1.90"," 4.20"," 15.90"," 0.00"," 3.20"], [2111,"16/10/2005"," 16.80"," 20.80"," 11.50"," 71.60"," 80.90"," 58.20"," 89.30"," 2.00"," 4.30"," 261.00"," 0.00"," 2.10"], [2112,"17/10/2005"," 18.70"," 21.60"," 15.40"," 76.70"," 86.10"," 64.10"," 77.20"," 1.00"," 2.50"," 29.80"," 0.00"," 1.50"], [2113,"18/10/2005"," 18.10"," 20.60"," 16.20"," 83.60"," 89.40"," 72.30"," 72.50"," 1.70"," 4.00"," 253.40"," 2.80"," 1.60"], [2114,"19/10/2005"," 19.10"," 25.20"," 15.00"," 69.20"," 89.80"," 33.90"," 194.10"," 2.40"," 4.90"," 236.70"," 0.00"," 3.60"], [2115,"20/10/2005"," 17.80"," 24.30"," 12.30"," 69.80"," 89.30"," 35.60"," 194.80"," 2.00"," 3.50"," 321.30"," 0.00"," 3.10"], [2116,"21/10/2005"," 19.10"," 26.60"," 13.40"," 56.50"," 85.30"," 26.70"," 197.50"," 2.70"," 4.60"," 257.50"," 0.00"," 4.10"], [2117,"22/10/2005"," 18.60"," 25.30"," 12.80"," 55.80"," 75.00"," 30.50"," 182.40"," 2.90"," 5.10"," 253.30"," 0.00"," 4.00"], [2118,"23/10/2005"," 19.20"," 23.60"," 15.30"," 50.20"," 71.60"," 33.20"," 189.30"," 4.40"," 7.10"," 260.50"," 0.00"," 4.60"], [2119,"24/10/2005"," 17.70"," 23.70"," 11.60"," 62.50"," 84.20"," 35.40"," 231.80"," 2.70"," 4.60"," 294.50"," 0.00"," 3.60"], [2120,"25/10/2005"," 17.00"," 23.50"," 11.30"," 71.20"," 87.90"," 40.00"," 176.50"," 2.60"," 4.90"," 291.20"," 0.00"," 3.10"], [2121,"26/10/2005"," 16.90"," 22.00"," 12.10"," 74.70"," 85.90"," 53.30"," 157.90"," 2.20"," 4.70"," 39.80"," 0.00"," 2.50"], [2122,"27/10/2005"," 17.60"," 25.30"," 12.00"," 72.80"," 87.90"," 44.30"," 187.70"," 3.00"," 5.70"," 285.40"," 0.00"," 3.50"], [2123,"28/10/2005"," 18.40"," 24.90"," 15.00"," 75.10"," 84.90"," 42.40"," 84.10"," 2.10"," 5.30"," 32.10"," 0.00"," 2.70"], [2124,"29/10/2005"," 20.20"," 26.40"," 14.80"," 73.70"," 89.20"," 42.50"," 164.40"," 2.50"," 4.80"," 61.20"," 0.20"," 3.20"], [2125,"30/10/2005"," 19.50"," 24.40"," 15.20"," 77.90"," 90.40"," 55.80"," 140.50"," 2.50"," 5.70"," 54.80"," 0.00"," 2.60"], [2126,"31/10/2005"," 18.90"," 23.90"," 15.70"," 61.10"," 88.30"," 29.80"," 139.90"," 3.00"," 6.10"," 259.50"," 0.60"," 3.50"], [2127,"01/11/2005"," 16.30"," 22.40"," 11.70"," 52.20"," 69.80"," 32.20"," 153.20"," 2.60"," 5.40"," 259.70"," 0.00"," 3.30"], [2128,"02/11/2005"," 15.60"," 23.60"," 8.30"," 57.60"," 79.80"," 32.30"," 164.10"," 2.10"," 4.50"," 276.30"," 0.00"," 2.90"], [2129,"03/11/2005"," 17.40"," 25.50"," 11.60"," 56.20"," 75.40"," 29.10"," 155.60"," 2.40"," 4.60"," 290.70"," 0.00"," 3.50"], [2130,"04/11/2005"," 17.50"," 22.00"," 13.10"," 45.50"," 72.70"," 31.80"," 112.80"," 4.50"," 7.10"," 262.60"," 0.00"," 4.10"], [2131,"05/11/2005"," 13.30"," 19.40"," 8.50"," 48.10"," 70.70"," 23.90"," 163.70"," 4.40"," 6.90"," 252.30"," 0.00"," 4.00"], [2132,"06/11/2005"," 11.90"," 20.20"," 5.40"," 52.20"," 72.70"," 21.40"," 169.60"," 2.50"," 4.80"," 271.20"," 0.00"," 3.20"], [2133,"07/11/2005"," 12.20"," 20.00"," 5.30"," 56.60"," 79.20"," 28.10"," 168.00"," 2.40"," 4.10"," 299.70"," 0.00"," 2.80"], [2134,"08/11/2005"," 13.00"," 20.10"," 7.00"," 68.90"," 84.00"," 50.00"," 155.50"," 2.40"," 5.00"," 293.90"," 0.00"," 2.30"], [2135,"09/11/2005"," 13.40"," 17.20"," 9.20"," 48.80"," 86.00"," 30.80"," 158.30"," 7.00"," 10.80"," 260.00"," 0.00"," 3.90"], [2136,"10/11/2005"," 10.80"," 12.10"," 8.40"," 63.10"," 81.10"," 41.00"," 47.40"," 4.60"," 9.40"," 257.70"," 2.60"," 2.30"], [2137,"11/11/2005"," 11.50"," 15.90"," 8.00"," 73.60"," 84.20"," 58.50"," 114.90"," 2.20"," 3.50"," 287.70"," 1.20"," 1.60"], [2138,"12/11/2005"," 11.00"," 12.90"," 10.00"," 85.60"," 90.00"," 74.90"," 31.60"," 2.60"," 5.50"," 253.20"," 5.40"," 1.10"], [2139,"13/11/2005"," 10.80"," 15.10"," 8.20"," 76.90"," 90.80"," 47.40"," 114.60"," 2.10"," 4.70"," 257.40"," 0.80"," 1.70"], [2140,"14/11/2005"," 10.30"," 15.30"," 7.60"," 75.90"," 89.60"," 53.60"," 111.50"," 1.90"," 4.00"," 268.50"," 2.00"," 1.50"], [2141,"15/11/2005"," 9.00"," 14.40"," 4.70"," 74.90"," 88.10"," 45.20"," 133.00"," 2.10"," 3.80"," 260.40"," 6.40"," 1.70"], [2142,"16/11/2005"," 11.00"," 15.60"," 6.30"," 61.90"," 82.80"," 42.90"," 150.60"," 5.20"," 8.70"," 258.50"," 0.20"," 2.80"], [2143,"17/11/2005"," 12.40"," 18.30"," 9.10"," 61.70"," 77.20"," 41.90"," 147.90"," 3.90"," 6.90"," 253.00"," 0.00"," 2.90"], [2144,"18/11/2005"," 10.90"," 17.10"," 7.00"," 65.80"," 81.00"," 41.80"," 110.20"," 3.30"," 6.30"," 253.90"," 0.00"," 2.50"], [2145,"19/11/2005"," 11.10"," 17.10"," 5.70"," 71.40"," 85.60"," 44.00"," 121.90"," 2.10"," 3.10"," 335.90"," 0.00"," 1.80"], [2146,"20/11/2005"," 13.10"," 17.00"," 8.50"," 73.90"," 85.40"," 63.40"," 80.40"," 2.80"," 5.70"," 0.10"," 0.00"," 1.60"], [2147,"21/11/2005"," 13.80"," 16.50"," 12.10"," 73.00"," 87.60"," 63.60"," 52.20"," 2.50"," 4.00"," 260.30"," 0.60"," 1.50"], [2148,"22/11/2005"," 13.90"," 19.20"," 10.20"," 75.40"," 89.50"," 48.40"," 129.20"," 2.50"," 5.30"," 344.80"," 0.60"," 2.00"], [2149,"23/11/2005"," 10.90"," 13.60"," 7.60"," 81.20"," 88.50"," 64.50"," 45.70"," 1.30"," 2.70"," 77.70"," 5.20"," 1.00"], [2150,"24/11/2005"," 8.80"," 13.60"," 6.10"," 59.20"," 88.40"," 32.10"," 139.30"," 3.70"," 6.30"," 255.20"," 0.00"," 2.30"], [2151,"25/11/2005"," 9.30"," 15.10"," 3.50"," 48.60"," 67.30"," 31.30"," 132.70"," 3.20"," 6.10"," 246.90"," 0.00"," 2.50"], [2152,"26/11/2005"," 8.40"," 11.90"," 5.40"," 51.80"," 81.50"," 26.00"," 144.70"," 4.10"," 8.40"," 250.70"," 1.80"," 2.50"], [2153,"27/11/2005"," 7.60"," 13.30"," 4.00"," 48.00"," 67.40"," 22.60"," 141.50"," 3.40"," 5.40"," 243.60"," 0.00"," 2.60"], [2154,"28/11/2005"," 6.60"," 13.30"," 1.50"," 59.10"," 74.80"," 37.60"," 124.80"," 1.90"," 3.40"," 269.70"," 0.00"," 1.60"], [2155,"29/11/2005"," 6.40"," 12.70"," 2.50"," 65.20"," 77.40"," 45.30"," 104.50"," 3.30"," 5.70"," 259.40"," 0.00"," 1.90"], [2156,"30/11/2005"," 7.10"," 12.90"," 4.00"," 49.00"," 63.40"," 28.00"," 136.90"," 4.00"," 7.20"," 245.80"," 0.00"," 2.80"], [2157,"01/12/2005"," 8.40"," 15.80"," 2.90"," 51.80"," 68.40"," 29.20"," 128.40"," 2.60"," 5.30"," 252.10"," 0.00"," 2.30"], [2158,"02/12/2005"," 13.40"," 19.30"," 7.60"," 56.10"," 81.40"," 42.00"," 56.20"," 2.20"," 4.70"," 142.00"," 1.40"," 2.00"], [2159,"03/12/2005"," 13.30"," 18.60"," 9.20"," 61.20"," 85.60"," 34.50"," 101.50"," 3.20"," 6.00"," 262.50"," 0.00"," 2.50"], [2160,"04/12/2005"," 11.20"," 16.40"," 5.20"," 62.10"," 79.70"," 46.80"," 96.30"," 1.70"," 3.30"," 261.00"," 0.00"," 1.40"], [2161,"05/12/2005"," 12.90"," 18.20"," 8.20"," 56.20"," 73.90"," 37.20"," 63.00"," 2.80"," 6.10"," 255.00"," 0.00"," 2.40"], [2162,"06/12/2005"," 10.50"," 16.10"," 6.20"," 52.10"," 67.70"," 35.40"," 128.90"," 4.30"," 5.90"," 253.90"," 0.00"," 2.90"], [2163,"07/12/2005"," 9.30"," 16.10"," 4.80"," 58.80"," 80.80"," 33.50"," 127.30"," 2.90"," 5.50"," 255.70"," 0.00"," 2.20"], [2164,"08/12/2005"," 10.50"," 17.80"," 3.10"," 56.60"," 82.10"," 33.00"," 124.00"," 3.90"," 7.50"," 261.40"," 0.00"," 2.80"], [2165,"09/12/2005"," 12.00"," 16.10"," 6.40"," 49.90"," 66.60"," 34.30"," 112.60"," 3.80"," 8.50"," 265.40"," 0.00"," 2.70"], [2166,"10/12/2005"," 8.00"," 14.30"," 3.70"," 43.50"," 60.20"," 22.10"," 127.40"," 3.50"," 6.50"," 273.40"," 0.00"," 2.80"], [2167,"11/12/2005"," 6.50"," 13.40"," 2.00"," 56.30"," 72.50"," 36.50"," 122.20"," 3.30"," 6.20"," 264.70"," 0.00"," 2.20"], [2168,"12/12/2005"," 5.60"," 12.20"," -0.40"," 55.70"," 78.00"," 28.20"," 117.90"," 2.30"," 5.20"," 270.30"," 0.00"," 1.80"], [2169,"13/12/2005"," 7.00"," 12.70"," 1.50"," 52.70"," 68.90"," 32.00"," 115.30"," 3.00"," 5.30"," 258.90"," 0.00"," 2.10"], [2170,"14/12/2005"," 6.50"," 12.90"," 2.00"," 56.10"," 71.10"," 33.40"," 122.70"," 2.80"," 5.30"," 261.80"," 0.00"," 2.00"], [2171,"15/12/2005"," 6.10"," 12.60"," 0.70"," 67.00"," 80.90"," 46.50"," 111.00"," 2.30"," 3.80"," 283.10"," 0.00"," 1.50"], [2172,"16/12/2005"," 7.30"," 14.00"," 2.60"," 63.10"," 86.10"," 39.00"," 118.40"," 3.00"," 5.30"," 249.20"," 0.00"," 1.90"], [2173,"17/12/2005"," 10.50"," 16.50"," 3.80"," 48.10"," 61.60"," 38.70"," 122.70"," 5.90"," 8.40"," 259.40"," 0.00"," 3.30"], [2174,"18/12/2005"," 8.80"," 11.80"," 5.40"," 65.00"," 83.80"," 48.20"," 51.20"," 3.90"," 6.60"," 265.20"," 0.00"," 1.80"], [2175,"19/12/2005"," 10.30"," 11.60"," 8.90"," 76.30"," 88.80"," 66.90"," 22.20"," 2.50"," 3.90"," 44.50"," 2.00"," 1.10"], [2176,"20/12/2005"," 10.00"," 11.30"," 6.40"," 64.00"," 75.60"," 55.70"," 41.20"," 2.40"," 3.80"," 15.20"," 0.00"," 1.40"], [2177,"21/12/2005"," 8.30"," 13.10"," 5.10"," 69.60"," 86.60"," 45.60"," 125.00"," 2.10"," 3.60"," 321.80"," 0.80"," 1.40"], [2178,"22/12/2005"," 7.10"," 11.60"," 4.10"," 75.80"," 85.40"," 63.90"," 57.10"," 2.20"," 3.10"," 286.50"," 0.00"," 1.10"], [2179,"23/12/2005"," 7.40"," 13.80"," 3.30"," 74.50"," 85.90"," 49.40"," 122.40"," 2.10"," 4.40"," 280.80"," 0.00"," 1.40"], [2180,"24/12/2005"," 5.40"," 10.50"," 1.20"," 79.60"," 86.50"," 65.80"," 84.40"," 2.20"," 3.90"," 278.90"," 0.00"," 1.00"], [2181,"25/12/2005"," 8.70"," 15.70"," 4.20"," 72.60"," 89.60"," 46.00"," 114.60"," 2.90"," 6.10"," 256.90"," 0.20"," 1.80"], [2182,"26/12/2005"," 10.00"," 16.30"," 5.80"," 69.90"," 84.90"," 44.10"," 97.10"," 1.90"," 3.10"," 270.00"," 0.00"," 1.50"], [2183,"27/12/2005"," 10.70"," 15.80"," 7.10"," 61.90"," 87.70"," 33.50"," 126.80"," 4.10"," 9.90"," 252.40"," 0.00"," 2.60"], [2184,"28/12/2005"," 8.80"," 14.90"," 4.50"," 63.70"," 81.20"," 36.50"," 104.90"," 2.60"," 5.70"," 282.10"," 0.40"," 1.90"], [2185,"29/12/2005"," 6.80"," 12.60"," 1.80"," 51.80"," 74.90"," 30.10"," 119.90"," 3.60"," 6.20"," 253.60"," 0.20"," 2.30"], [2186,"30/12/2005"," 12.40"," 19.30"," 6.10"," 56.40"," 69.50"," 40.20"," 117.70"," 4.20"," 6.60"," 258.70"," 0.00"," 3.00"], [2187,"31/12/2005"," 11.10"," 14.70"," 8.10"," 58.30"," 72.30"," 41.00"," 66.50"," 4.30"," 7.90"," 250.10"," 0.00"," 2.60"], [2188,"01/01/2006"," 11.30"," 15.10"," 6.50"," 45.30"," 66.70"," 31.40"," 79.70"," 4.50"," 7.70"," 257.20"," 0.00"," 3.00"], [2189,"02/01/2006"," 10.20"," 15.00"," 6.70"," 44.70"," 55.10"," 31.00"," 130.30"," 5.90"," 10.50"," 259.90"," 0.00"," 3.70"], [2190,"03/01/2006"," 8.30"," 14.20"," 3.50"," 47.50"," 62.70"," 26.80"," 131.40"," 4.50"," 7.20"," 256.70"," 0.00"," 3.10"], [2191,"04/01/2006"," 5.80"," 11.70"," 2.00"," 57.80"," 70.00"," 38.20"," 118.70"," 3.00"," 5.30"," 259.60"," 0.00"," 1.90"], [2192,"05/01/2006"," 6.70"," 14.20"," -0.10"," 59.50"," 73.20"," 39.40"," 124.30"," 2.70"," 5.90"," 255.90"," 0.00"," 1.90"], [2193,"06/01/2006"," 8.40"," 13.30"," 3.10"," 58.90"," 77.20"," 39.60"," 86.20"," 2.40"," 4.20"," 345.80"," 0.20"," 1.70"], [2194,"07/01/2006"," 8.40"," 9.80"," 7.40"," 86.80"," 90.20"," 78.20"," 30.00"," 1.20"," 2.70"," 264.20"," 4.00"," 0.70"], [2195,"08/01/2006"," 9.20"," 12.10"," 7.60"," 81.40"," 89.90"," 67.30"," 63.60"," 1.40"," 2.70"," 266.50"," 0.00"," 0.90"], [2196,"09/01/2006"," 9.60"," 13.40"," 6.00"," 73.50"," 84.10"," 53.80"," 105.80"," 2.30"," 3.80"," 280.30"," 0.00"," 1.40"], [2197,"10/01/2006"," 8.90"," 10.60"," 7.50"," 82.80"," 88.10"," 69.70"," 34.40"," 1.60"," 4.00"," 327.50"," 7.40"," 0.90"], [2198,"11/01/2006"," 7.70"," 12.80"," 3.80"," 73.50"," 86.80"," 51.70"," 127.60"," 2.10"," 3.40"," 270.70"," 0.00"," 1.30"], [2199,"12/01/2006"," 6.30"," 12.40"," 1.90"," 73.10"," 86.50"," 48.50"," 131.40"," 2.20"," 3.80"," 279.00"," 0.00"," 1.40"], [2200,"13/01/2006"," 5.80"," 12.40"," 0.80"," 72.90"," 88.20"," 42.70"," 130.40"," 2.20"," 3.90"," 280.20"," 0.00"," 1.50"], [2201,"14/01/2006"," 7.00"," 12.10"," 2.80"," 74.90"," 85.70"," 54.00"," 95.20"," 1.80"," 3.10"," 308.20"," 0.00"," 1.20"], [2202,"15/01/2006"," 8.60"," 12.10"," 4.40"," 75.10"," 87.90"," 58.30"," 98.10"," 1.90"," 3.20"," 66.40"," 0.00"," 1.20"], [2203,"16/01/2006"," 9.80"," 11.40"," 8.00"," 76.00"," 84.30"," 69.30"," 48.60"," 2.20"," 3.70"," 36.20"," 0.20"," 1.10"], [2204,"17/01/2006"," 9.80"," 15.00"," 6.10"," 71.10"," 85.80"," 42.70"," 132.50"," 2.20"," 4.10"," 268.00"," 0.00"," 1.70"], [2205,"18/01/2006"," 10.40"," 16.10"," 5.60"," 64.00"," 82.90"," 40.10"," 133.70"," 4.50"," 8.00"," 256.50"," 0.20"," 2.70"], [2206,"19/01/2006"," 10.60"," 16.90"," 6.20"," 65.30"," 79.00"," 41.80"," 141.20"," 2.80"," 5.40"," 256.50"," 0.00"," 2.20"], [2207,"20/01/2006"," 11.10"," 14.70"," 7.30"," 69.10"," 82.70"," 54.20"," 63.80"," 2.60"," 5.20"," 269.90"," 0.00"," 1.60"], [2208,"21/01/2006"," 8.60"," 14.80"," 4.20"," 72.40"," 85.80"," 47.10"," 141.40"," 2.20"," 4.00"," 282.90"," 0.00"," 1.70"], [2209,"22/01/2006"," 9.20"," 14.50"," 4.50"," 66.60"," 85.30"," 39.60"," 145.00"," 2.70"," 4.70"," 268.70"," 0.00"," 2.00"], [2210,"23/01/2006"," 9.80"," 14.40"," 5.70"," 65.80"," 77.00"," 52.10"," 139.00"," 2.00"," 3.40"," 254.90"," 0.00"," 1.60"], [2211,"24/01/2006"," 7.30"," 11.80"," 3.00"," 67.90"," 81.90"," 52.20"," 63.10"," 3.30"," 5.50"," 2.80"," 0.00"," 1.70"], [2212,"25/01/2006"," 7.90"," 9.30"," 5.80"," 58.70"," 70.20"," 51.10"," 45.50"," 2.30"," 4.00"," 23.40"," 0.00"," 1.50"], [2213,"26/01/2006"," 9.10"," 12.80"," 6.80"," 62.90"," 72.10"," 47.80"," 109.70"," 2.30"," 3.90"," 263.70"," 0.00"," 1.80"], [2214,"27/01/2006"," 6.70"," 9.00"," 2.90"," 83.80"," 89.00"," 72.80"," 16.20"," 2.50"," 6.00"," 4.70"," 16.20"," 0.90"], [2215,"28/01/2006"," 1.10"," 2.40"," -0.20"," 81.00"," 90.90"," 62.30"," 34.30"," 5.60"," 7.90"," 246.00"," 7.20"," 1.00"], [2216,"29/01/2006"," -0.40"," 3.80"," -3.60"," 73.10"," 81.80"," 61.50"," 64.40"," 3.70"," 5.60"," 258.70"," 0.00"," 1.10"], [2217,"30/01/2006"," 3.50"," 7.70"," -1.50"," 71.90"," 82.90"," 47.50"," 117.60"," 6.70"," 9.90"," 250.10"," 1.80"," 2.00"], [2218,"31/01/2006"," 8.90"," 10.50"," 7.50"," 62.80"," 67.80"," 56.70"," 38.70"," 5.40"," 8.80"," 244.30"," 0.00"," 2.20"], [2219,"01/02/2006"," 10.40"," 17.30"," 5.80"," 63.60"," 81.40"," 39.30"," 157.60"," 3.60"," 6.40"," 246.30"," 0.00"," 2.80"], [2220,"02/02/2006"," 9.80"," 17.80"," 3.90"," 66.30"," 82.70"," 34.90"," 161.80"," 2.30"," 5.50"," 265.80"," 0.00"," 2.40"], [2221,"03/02/2006"," 8.80"," 13.70"," 3.80"," 77.40"," 86.30"," 59.70"," 117.40"," 1.90"," 3.30"," 304.60"," 0.00"," 1.40"], [2222,"04/02/2006"," 10.20"," 13.80"," 8.40"," 72.50"," 87.70"," 51.00"," 87.70"," 2.70"," 5.90"," 247.90"," 11.40"," 1.80"], [2223,"05/02/2006"," 7.40"," 8.20"," 6.30"," 87.50"," 89.50"," 82.40"," 24.10"," 1.30"," 2.80"," 273.50"," 1.20"," 0.70"], [2224,"06/02/2006"," 8.50"," 14.50"," 4.40"," 74.40"," 90.00"," 39.40"," 164.60"," 2.20"," 4.40"," 274.60"," 0.00"," 2.00"], [2225,"07/02/2006"," 7.20"," 12.30"," 3.70"," 81.00"," 89.40"," 64.30"," 123.00"," 2.10"," 3.30"," 285.00"," 0.00"," 1.40"], [2226,"08/02/2006"," 9.30"," 18.30"," 3.40"," 63.50"," 89.50"," 27.10"," 162.80"," 3.40"," 6.90"," 250.90"," 0.20"," 3.20"], [2227,"09/02/2006"," 10.70"," 18.90"," 5.20"," 46.80"," 64.50"," 24.80"," 182.10"," 3.90"," 7.40"," 248.80"," 0.00"," 3.90"], [2228,"10/02/2006"," 10.00"," 15.00"," 6.50"," 70.20"," 89.00"," 58.70"," 115.90"," 1.30"," 2.60"," 102.00"," 0.00"," 1.40"], [2229,"11/02/2006"," 11.00"," 13.70"," 9.10"," 80.80"," 89.30"," 67.40"," 75.70"," 1.70"," 3.90"," 44.70"," 5.60"," 1.30"], [2230,"12/02/2006"," 10.50"," 12.70"," 8.20"," 80.70"," 90.10"," 68.50"," 78.50"," 2.10"," 3.30"," 62.60"," 0.20"," 1.30"], [2231,"13/02/2006"," 9.90"," 17.80"," 4.90"," 71.10"," 90.50"," 36.50"," 176.90"," 3.30"," 6.10"," 273.30"," 0.00"," 2.90"], [2232,"14/02/2006"," 9.30"," 15.90"," 3.80"," 74.60"," 87.40"," 53.50"," 172.80"," 2.00"," 4.30"," 29.00"," 0.00"," 2.00"], [2233,"15/02/2006"," 11.60"," 18.50"," 6.80"," 75.50"," 90.50"," 46.40"," 165.30"," 2.50"," 4.90"," 243.90"," 0.00"," 2.40"], [2234,"16/02/2006"," 13.70"," 18.20"," 9.50"," 52.00"," 64.80"," 34.70"," 185.40"," 4.90"," 9.40"," 253.90"," 0.00"," 4.00"], [2235,"17/02/2006"," 12.80"," 17.20"," 8.60"," 46.50"," 61.80"," 31.30"," 187.50"," 3.20"," 7.10"," 254.20"," 0.00"," 3.40"], [2236,"18/02/2006"," 11.90"," 17.10"," 5.90"," 49.90"," 68.50"," 34.40"," 176.60"," 3.00"," 7.70"," 248.90"," 0.00"," 3.10"], [2237,"19/02/2006"," 10.90"," 14.20"," 6.40"," 46.70"," 63.50"," 31.80"," 119.10"," 4.80"," 8.90"," 246.60"," 0.00"," 3.40"], [2238,"20/02/2006"," 8.60"," 13.30"," 5.60"," 56.30"," 73.00"," 33.00"," 162.70"," 3.50"," 7.10"," 249.30"," 0.00"," 2.90"], [2239,"21/02/2006"," 7.90"," 12.60"," 3.60"," 53.40"," 72.40"," 33.20"," 176.50"," 3.40"," 6.60"," 249.00"," 0.00"," 2.80"], [2240,"22/02/2006"," 7.40"," 12.00"," 1.80"," 59.10"," 75.50"," 40.40"," 158.30"," 2.40"," 5.30"," 250.30"," 0.00"," 2.20"], [2241,"23/02/2006"," 7.60"," 11.10"," 3.90"," 60.70"," 80.90"," 42.80"," 159.50"," 4.10"," 6.70"," 259.60"," 2.40"," 2.40"], [2242,"24/02/2006"," 6.20"," 10.80"," 1.20"," 53.30"," 73.90"," 30.10"," 127.40"," 5.00"," 8.60"," 254.50"," 0.00"," 2.90"], [2243,"25/02/2006"," 7.50"," 13.30"," 0.90"," 52.70"," 73.30"," 31.70"," 179.80"," 2.10"," 3.50"," 287.00"," 0.00"," 2.40"], [2244,"26/02/2006"," 8.40"," 12.20"," 5.50"," 66.50"," 82.40"," 39.90"," 105.70"," 5.10"," 9.20"," 272.40"," 1.60"," 2.70"], [2245,"27/02/2006"," 9.90"," 15.00"," 5.00"," 49.60"," 63.80"," 36.00"," 175.90"," 5.00"," 9.00"," 257.80"," 0.00"," 3.60"], [2246,"28/02/2006"," 7.80"," 14.70"," 1.80"," 58.90"," 78.40"," 28.40"," 182.50"," 3.00"," 5.80"," 265.30"," 0.00"," 3.00"], [2247,"01/03/2006"," 8.20"," 14.00"," 3.70"," 63.50"," 80.90"," 31.80"," 172.30"," 2.20"," 3.70"," 274.10"," 0.00"," 2.50"], [2248,"02/03/2006"," 9.30"," 16.90"," 1.80"," 55.50"," 85.70"," 26.90"," 221.90"," 2.20"," 5.00"," 238.80"," 0.00"," 3.00"], [2249,"03/03/2006"," 10.50"," 16.50"," 5.50"," 50.10"," 65.00"," 31.80"," 181.00"," 4.80"," 9.00"," 254.00"," 0.00"," 3.90"], [2250,"04/03/2006"," 13.20"," 18.60"," 7.10"," 49.30"," 67.30"," 34.80"," 172.20"," 2.60"," 8.30"," 266.20"," 0.00"," 3.20"], [2251,"05/03/2006"," 9.20"," 11.10"," 7.50"," 41.30"," 65.90"," 23.20"," 166.90"," 10.20"," 17.30"," 258.70"," 1.60"," 4.50"], [2252,"06/03/2006"," 10.80"," 14.90"," 7.20"," 30.80"," 41.30"," 23.10"," 239.80"," 7.80"," 10.70"," 261.80"," 0.00"," 5.50"], [2253,"07/03/2006"," 14.00"," 19.90"," 7.20"," 36.90"," 47.80"," 22.80"," 191.00"," 5.70"," 7.40"," 260.50"," 0.00"," 5.50"], [2254,"08/03/2006"," 18.10"," 25.10"," 12.50"," 41.80"," 62.40"," 22.70"," 246.30"," 4.10"," 7.70"," 254.00"," 0.00"," 5.80"], [2255,"09/03/2006"," 17.90"," 25.40"," 11.10"," 42.80"," 64.00"," 18.80"," 244.50"," 4.90"," 7.70"," 243.60"," 0.00"," 6.50"], [2256,"10/03/2006"," 15.30"," 20.30"," 11.40"," 34.70"," 55.10"," 19.40"," 244.80"," 5.30"," 6.80"," 253.20"," 0.00"," 5.90"], [2257,"11/03/2006"," 16.60"," 22.20"," 12.00"," 37.40"," 48.40"," 26.40"," 205.30"," 7.50"," 10.20"," 257.80"," 0.00"," 6.80"], [2258,"12/03/2006"," 17.90"," 23.50"," 13.10"," 36.80"," 55.70"," 22.70"," 257.60"," 5.50"," 9.40"," 259.00"," 0.00"," 6.50"], [2259,"13/03/2006"," 13.90"," 19.00"," 9.00"," 56.70"," 78.40"," 38.60"," 247.90"," 3.50"," 5.20"," 40.50"," 0.00"," 3.90"], [2260,"14/03/2006"," 12.60"," 17.90"," 7.70"," 69.10"," 83.20"," 45.90"," 185.50"," 2.20"," 4.80"," 65.60"," 0.00"," 2.80"], [2261,"15/03/2006"," 12.30"," 21.70"," 4.80"," 66.10"," 86.70"," 31.40"," 254.60"," 2.00"," 4.40"," 48.50"," 0.00"," 3.70"], [2262,"16/03/2006"," 14.10"," 23.40"," 7.80"," 62.00"," 83.00"," 25.30"," 244.80"," 3.80"," 6.20"," 18.70"," 0.00"," 5.10"], [2263,"17/03/2006"," 12.50"," 15.10"," 11.00"," 74.90"," 85.40"," 60.50"," 102.60"," 3.60"," 5.40"," 45.90"," 0.00"," 2.20"], [2264,"18/03/2006"," 12.20"," 14.60"," 10.30"," 74.80"," 83.00"," 61.50"," 71.40"," 2.70"," 5.00"," 85.20"," 0.00"," 1.90"], [2265,"19/03/2006"," 13.60"," 20.00"," 8.20"," 64.60"," 89.80"," 33.80"," 212.10"," 1.80"," 4.10"," 209.30"," 0.20"," 3.20"], [2266,"20/03/2006"," 13.20"," 18.50"," 8.20"," 63.20"," 82.60"," 37.70"," 171.40"," 2.30"," 4.50"," 86.60"," 0.40"," 3.10"], [2267,"21/03/2006"," 12.90"," 19.00"," 7.70"," 59.40"," 82.20"," 34.90"," 177.20"," 3.10"," 5.00"," 245.80"," 0.00"," 3.50"], [2268,"22/03/2006"," 13.80"," 18.60"," 9.90"," 47.50"," 66.80"," 27.80"," 268.40"," 5.00"," 9.60"," 247.40"," 0.00"," 5.10"], [2269,"23/03/2006"," 15.20"," 21.60"," 9.30"," 48.60"," 63.30"," 32.40"," 214.70"," 2.10"," 3.50"," 231.20"," 0.00"," 3.80"], [2270,"24/03/2006"," 17.80"," 23.60"," 13.20"," 40.50"," 56.00"," 21.30"," 219.00"," 3.10"," 6.80"," 253.50"," 0.00"," 5.20"], [2271,"25/03/2006"," 18.10"," 25.10"," 12.40"," 43.20"," 61.80"," 23.80"," 276.80"," 2.70"," 5.50"," 248.60"," 0.00"," 5.30"], [2272,"26/03/2006"," 18.40"," 25.80"," 9.10"," 42.00"," 68.40"," 21.70"," 336.10"," 3.10"," 5.90"," 30.70"," 0.00"," 5.90"], [2273,"27/03/2006"," 19.60"," 27.80"," 9.40"," 39.00"," 67.20"," 16.10"," 215.80"," 3.10"," 7.70"," 283.40"," 0.00"," 5.80"], [2274,"28/03/2006"," 18.70"," 24.50"," 12.00"," 36.10"," 58.30"," 15.50"," 297.60"," 4.60"," 9.10"," 262.40"," 0.00"," 6.80"], [2275,"29/03/2006"," 17.50"," 25.40"," 11.30"," 34.70"," 60.10"," 13.40"," 265.40"," 3.40"," 6.80"," 242.80"," 0.00"," 6.20"], [2276,"30/03/2006"," 19.80"," 26.40"," 14.80"," 31.60"," 50.70"," 18.30"," 250.50"," 2.60"," 4.30"," 76.30"," 0.00"," 5.60"], [2277,"31/03/2006"," 20.00"," 28.30"," 12.80"," 30.20"," 48.00"," 17.70"," 212.40"," 2.60"," 5.80"," 295.90"," 0.00"," 5.70"], [2278,"01/04/2006"," 21.20"," 29.50"," 13.50"," 31.00"," 51.50"," 13.30"," 273.80"," 3.10"," 6.00"," 239.60"," 0.00"," 6.90"], [2279,"02/04/2006"," 19.20"," 26.90"," 12.90"," 42.40"," 66.20"," 18.70"," 281.90"," 3.80"," 6.30"," 267.70"," 0.00"," 6.60"], [2280,"03/04/2006"," 16.60"," 23.00"," 10.60"," 53.20"," 73.40"," 31.60"," 256.00"," 2.70"," 5.40"," 54.20"," 0.00"," 4.70"], [2281,"04/04/2006"," 16.30"," 23.40"," 10.90"," 57.10"," 76.00"," 30.40"," 287.30"," 2.80"," 5.80"," 62.30"," 0.00"," 5.00"], [2282,"05/04/2006"," 18.40"," 24.20"," 12.30"," 38.50"," 77.40"," 18.40"," 251.80"," 4.60"," 7.40"," 256.20"," 0.00"," 6.20"], [2283,"06/04/2006"," 16.80"," 22.40"," 11.50"," 50.10"," 67.00"," 29.70"," 205.80"," 2.70"," 5.60"," 248.50"," 3.20"," 4.50"], [2284,"07/04/2006"," 17.10"," 23.40"," 11.80"," 47.60"," 66.20"," 25.20"," 247.00"," 2.60"," 4.40"," 243.80"," 0.00"," 4.90"], [2285,"08/04/2006"," 15.90"," 22.40"," 9.60"," 57.10"," 86.80"," 34.40"," 307.00"," 3.20"," 5.50"," 48.10"," 0.00"," 4.90"], [2286,"09/04/2006"," 15.20"," 21.10"," 7.40"," 66.60"," 87.80"," 38.90"," 241.80"," 2.60"," 4.50"," 51.00"," 0.00"," 4.00"], [2287,"10/04/2006"," 17.90"," 26.40"," 12.70"," 57.40"," 84.80"," 20.10"," 256.50"," 4.30"," 7.90"," 5.10"," 0.00"," 6.50"], [2288,"11/04/2006"," 13.80"," 16.10"," 12.40"," 61.70"," 74.90"," 49.70"," 140.10"," 3.20"," 4.90"," 55.80"," 0.00"," 3.10"], [2289,"12/04/2006"," 16.20"," 23.70"," 12.50"," 64.50"," 78.50"," 27.70"," 251.70"," 2.30"," 5.40"," 1.50"," 0.00"," 4.70"], [2290,"13/04/2006"," 15.40"," 21.00"," 10.10"," 69.80"," 86.00"," 43.90"," 272.70"," 2.80"," 4.60"," 48.70"," 0.00"," 4.20"], [2291,"14/04/2006"," 14.70"," 20.70"," 8.70"," 64.90"," 89.60"," 35.70"," 223.90"," 2.50"," 5.20"," 61.80"," 0.00"," 3.90"], [2292,"15/04/2006"," 17.50"," 22.80"," 12.80"," 54.40"," 72.90"," 40.00"," 165.40"," 2.40"," 5.70"," 261.20"," 0.40"," 3.80"], [2293,"16/04/2006"," 16.70"," 23.30"," 11.20"," 53.60"," 73.50"," 29.50"," 207.60"," 2.80"," 4.20"," 339.60"," 0.00"," 4.60"], [2294,"17/04/2006"," 13.70"," 19.20"," 11.30"," 70.80"," 84.30"," 39.30"," 104.80"," 3.20"," 6.50"," 253.30"," 5.60"," 3.20"], [2295,"18/04/2006"," 15.10"," 19.50"," 10.80"," 60.70"," 75.40"," 45.50"," 267.80"," 3.20"," 5.50"," 190.20"," 0.00"," 4.30"], [2296,"19/04/2006"," 15.50"," 21.70"," 9.50"," 62.60"," 84.60"," 34.20"," 280.70"," 2.10"," 4.20"," 75.20"," 0.00"," 4.40"], [2297,"20/04/2006"," 17.00"," 25.50"," 12.20"," 60.50"," 80.50"," 22.50"," 280.60"," 3.30"," 6.60"," 329.30"," 0.00"," 6.00"], [2298,"21/04/2006"," 16.80"," 24.10"," 9.80"," 64.40"," 86.30"," 30.80"," 299.90"," 3.30"," 5.90"," 47.00"," 0.00"," 5.50"], [2299,"22/04/2006"," 16.00"," 19.60"," 14.40"," 74.90"," 88.10"," 54.90"," 149.40"," 3.00"," 6.20"," 50.60"," 7.00"," 3.10"], [2300,"23/04/2006"," 18.70"," 25.40"," 13.70"," 54.60"," 83.90"," 26.10"," 282.00"," 3.30"," 6.30"," 340.70"," 0.00"," 5.80"], [2301,"24/04/2006"," 18.60"," 23.20"," 14.00"," 47.30"," 67.50"," 33.90"," 261.20"," 3.50"," 5.20"," 270.90"," 0.00"," 5.40"], [2302,"25/04/2006"," 19.70"," 25.60"," 14.60"," 36.00"," 58.80"," 20.40"," 304.10"," 4.00"," 7.20"," 283.00"," 0.00"," 7.00"], [2303,"26/04/2006"," 19.20"," 26.30"," 14.30"," 41.60"," 69.00"," 20.90"," 296.10"," 3.90"," 6.20"," 255.20"," 0.00"," 6.90"], [2304,"27/04/2006"," 19.80"," 30.30"," 11.70"," 56.20"," 82.50"," 16.30"," 285.30"," 2.70"," 4.60"," 288.20"," 2.80"," 6.70"], [2305,"28/04/2006"," 16.30"," 22.00"," 13.30"," 76.00"," 87.50"," 49.20"," 239.00"," 2.00"," 5.90"," 84.80"," 17.80"," 3.90"], [2306,"29/04/2006"," 16.40"," 22.50"," 11.40"," 71.30"," 87.90"," 43.60"," 307.20"," 2.00"," 4.10"," 65.60"," 0.00"," 4.60"], [2307,"30/04/2006"," 17.10"," 23.10"," 10.70"," 71.20"," 89.30"," 48.80"," 332.60"," 3.00"," 5.40"," 46.30"," 0.20"," 5.00"], [2308,"01/05/2006"," 18.20"," 23.90"," 14.50"," 63.70"," 85.80"," 36.80"," 285.30"," 2.60"," 4.80"," 65.30"," 0.00"," 5.10"], [2309,"02/05/2006"," 17.70"," 23.80"," 11.10"," 61.90"," 82.90"," 30.50"," 311.30"," 3.50"," 5.80"," 42.80"," 6.60"," 5.70"], [2310,"03/05/2006"," 16.90"," 18.60"," 15.30"," 74.00"," 86.90"," 63.10"," 77.70"," 3.20"," 5.70"," 291.80"," 10.40"," 2.30"], [2311,"04/05/2006"," 15.50"," 17.30"," 13.80"," 66.80"," 81.20"," 57.00"," 81.80"," 3.70"," 7.60"," 249.10"," 2.60"," 2.60"], [2312,"05/05/2006"," 16.00"," 18.80"," 13.90"," 74.90"," 86.30"," 58.00"," 96.90"," 3.00"," 5.90"," 255.40"," 5.80"," 2.60"], [2313,"06/05/2006"," 17.20"," 22.80"," 11.30"," 67.70"," 86.10"," 46.00"," 317.90"," 2.70"," 4.20"," 49.90"," 0.00"," 4.90"], [2314,"07/05/2006"," 17.70"," 23.30"," 14.40"," 71.40"," 89.10"," 42.30"," 285.20"," 2.70"," 4.90"," 68.50"," 0.00"," 4.90"], [2315,"08/05/2006"," 19.50"," 25.70"," 12.90"," 60.30"," 90.90"," 32.30"," 284.00"," 2.50"," 5.60"," 222.40"," 0.00"," 5.30"], [2316,"09/05/2006"," 17.40"," 19.80"," 15.20"," 69.80"," 85.00"," 48.60"," 225.10"," 3.40"," 5.60"," 58.00"," 0.00"," 4.10"], [2317,"10/05/2006"," 17.60"," 21.50"," 14.30"," 69.20"," 84.40"," 51.00"," 273.20"," 2.60"," 4.80"," 68.90"," 0.00"," 4.40"], [2318,"11/05/2006"," 16.60"," 22.40"," 11.50"," 62.10"," 86.90"," 28.70"," 216.00"," 2.10"," 4.40"," 64.50"," 1.00"," 4.20"], [2319,"12/05/2006"," 18.00"," 23.50"," 12.60"," 60.00"," 83.20"," 34.50"," 318.20"," 2.70"," 4.90"," 65.80"," 0.00"," 5.40"], [2320,"13/05/2006"," 18.60"," 24.10"," 13.70"," 67.70"," 86.10"," 44.30"," 316.10"," 2.80"," 4.60"," 66.60"," 0.00"," 5.30"], [2321,"14/05/2006"," 19.50"," 24.70"," 14.60"," 63.70"," 87.70"," 33.60"," 337.90"," 2.60"," 5.00"," 70.60"," 0.00"," 5.80"], [2322,"15/05/2006"," 20.30"," 26.70"," 14.70"," 64.60"," 86.40"," 39.40"," 331.80"," 2.80"," 4.70"," 71.60"," 0.00"," 5.90"], [2323,"16/05/2006"," 21.70"," 29.00"," 15.50"," 64.60"," 86.40"," 37.90"," 275.60"," 2.10"," 3.90"," 74.30"," 0.00"," 5.40"], [2324,"17/05/2006"," 23.90"," 30.60"," 16.30"," 58.10"," 85.20"," 36.40"," 314.20"," 2.40"," 4.50"," 55.00"," 0.00"," 6.30"], [2325,"18/05/2006"," 27.30"," 36.10"," 17.60"," 41.50"," 71.50"," 19.70"," 280.00"," 2.70"," 5.90"," 248.30"," 0.60"," 7.60"], [2326,"19/05/2006"," 22.90"," 26.20"," 18.30"," 56.40"," 80.90"," 32.50"," 307.90"," 3.70"," 5.50"," 57.50"," 0.00"," 6.40"], [2327,"20/05/2006"," 22.60"," 30.20"," 16.20"," 56.70"," 85.80"," 23.60"," 265.90"," 1.80"," 3.10"," 114.90"," 0.00"," 5.60"], [2328,"21/05/2006"," 20.50"," 26.20"," 15.40"," 58.30"," 80.90"," 32.00"," 303.20"," 3.50"," 5.50"," 40.40"," 0.00"," 6.30"], [2329,"22/05/2006"," 23.00"," 29.30"," 16.10"," 38.10"," 83.90"," 15.70"," 268.10"," 3.00"," 5.60"," 258.20"," 0.00"," 6.70"], [2330,"23/05/2006"," 20.20"," 27.60"," 16.00"," 45.50"," 79.80"," 19.70"," 266.20"," 3.90"," 6.60"," 248.30"," 1.20"," 7.00"], [2331,"24/05/2006"," 17.80"," 22.80"," 12.70"," 58.70"," 78.00"," 41.40"," 295.20"," 2.50"," 5.00"," 46.10"," 0.00"," 5.00"], [2332,"25/05/2006"," 17.60"," 23.20"," 11.90"," 47.80"," 73.20"," 25.90"," 243.80"," 2.70"," 6.00"," 51.10"," 0.00"," 5.20"], [2333,"26/05/2006"," 19.90"," 24.40"," 16.10"," 49.60"," 73.00"," 27.20"," 294.20"," 3.30"," 6.60"," 56.00"," 0.00"," 6.10"], [2334,"27/05/2006"," 21.10"," 27.00"," 15.00"," 48.90"," 67.90"," 30.40"," 302.40"," 3.20"," 6.00"," 43.00"," 0.00"," 6.50"], [2335,"28/05/2006"," 23.10"," 29.70"," 17.10"," 46.50"," 66.90"," 23.50"," 342.90"," 2.90"," 5.20"," 57.70"," 0.00"," 7.40"], [2336,"29/05/2006"," 25.20"," 34.20"," 17.20"," 43.30"," 63.70"," 21.90"," 322.50"," 2.80"," 5.80"," 317.60"," 0.00"," 8.00"], [2337,"30/05/2006"," 21.60"," 24.70"," 18.00"," 68.30"," 89.20"," 51.90"," 194.10"," 3.30"," 5.90"," 52.00"," 2.20"," 4.20"], [2338,"31/05/2006"," 16.50"," 17.90"," 14.40"," 86.30"," 89.80"," 77.40"," 41.10"," 3.00"," 4.60"," 48.00"," 27.20"," 1.50"], [2339,"01/06/2006"," 16.90"," 20.70"," 13.80"," 66.30"," 84.70"," 47.30"," 271.70"," 2.70"," 3.90"," 62.20"," 0.60"," 4.50"], [2340,"02/06/2006"," 18.40"," 29.60"," 11.10"," 62.50"," 88.40"," 17.70"," 315.70"," 4.00"," 7.80"," 339.20"," 0.20"," 7.80"], [2341,"03/06/2006"," 18.10"," 21.30"," 15.00"," 63.00"," 83.80"," 43.90"," 269.00"," 2.50"," 4.10"," 53.70"," 0.00"," 4.60"], [2342,"04/06/2006"," 18.30"," 24.80"," 12.50"," 51.60"," 82.00"," 20.50"," 293.10"," 2.00"," 3.70"," 54.10"," 0.00"," 5.40"], [2343,"05/06/2006"," 18.20"," 27.60"," 10.20"," 47.90"," 75.50"," 16.60"," 297.80"," 2.40"," 4.50"," 27.20"," 0.00"," 6.20"], [2344,"06/06/2006"," 19.80"," 27.90"," 12.00"," 44.50"," 73.90"," 23.00"," 291.80"," 2.60"," 4.30"," 8.60"," 0.00"," 6.30"], [2345,"07/06/2006"," 22.50"," 31.40"," 13.50"," 36.70"," 70.00"," 14.50"," 334.60"," 2.40"," 5.00"," 42.60"," 0.00"," 7.30"], [2346,"08/06/2006"," 21.60"," 29.60"," 15.50"," 47.20"," 75.50"," 16.40"," 226.60"," 2.40"," 5.70"," 56.80"," 0.00"," 6.00"], [2347,"09/06/2006"," 21.40"," 26.20"," 15.80"," 53.50"," 72.80"," 32.40"," 194.20"," 3.30"," 8.50"," 59.20"," 1.40"," 5.30"], [2348,"10/06/2006"," 21.20"," 27.10"," 15.70"," 59.50"," 83.30"," 30.60"," 329.10"," 2.50"," 5.20"," 69.40"," 0.80"," 6.20"], [2349,"11/06/2006"," 20.80"," 26.30"," 14.90"," 55.00"," 85.70"," 30.40"," 340.90"," 2.60"," 5.80"," 61.20"," 0.00"," 6.20"], [2350,"12/06/2006"," 21.30"," 26.20"," 14.60"," 38.50"," 58.60"," 24.10"," 270.90"," 3.40"," 6.20"," 42.00"," 0.00"," 6.50"], [2351,"13/06/2006"," 21.50"," 26.30"," 16.40"," 48.20"," 69.80"," 27.00"," 352.00"," 3.30"," 7.00"," 53.00"," 0.00"," 7.00"], [2352,"14/06/2006"," 22.60"," 27.80"," 18.10"," 55.00"," 65.00"," 42.10"," 329.60"," 2.70"," 6.10"," 79.20"," 0.00"," 6.50"], [2353,"15/06/2006"," 23.50"," 29.40"," 19.30"," 60.50"," 79.70"," 38.80"," 289.10"," 3.30"," 5.30"," 254.90"," 0.00"," 6.40"], [2354,"16/06/2006"," 23.00"," 28.80"," 18.20"," 60.30"," 72.80"," 41.70"," 245.00"," 3.00"," 5.10"," 268.50"," 0.00"," 5.80"], [2355,"17/06/2006"," 23.00"," 28.20"," 18.80"," 52.40"," 71.30"," 31.90"," 225.00"," 3.00"," 5.10"," 235.90"," 0.00"," 5.90"], [2356,"18/06/2006"," 22.60"," 28.40"," 16.90"," 59.00"," 76.40"," 39.50"," 354.30"," 2.70"," 5.00"," 49.10"," 0.00"," 6.60"], [2357,"19/06/2006"," 23.40"," 30.00"," 17.90"," 60.60"," 80.70"," 30.30"," 270.60"," 2.60"," 5.00"," 66.20"," 0.00"," 6.20"], [2358,"20/06/2006"," 23.90"," 31.20"," 18.50"," 64.30"," 82.40"," 39.50"," 294.90"," 2.30"," 5.40"," 66.30"," 0.00"," 6.10"], [2359,"21/06/2006"," 26.40"," 33.70"," 19.60"," 52.60"," 77.40"," 29.00"," 351.50"," 2.50"," 5.00"," 58.40"," 0.00"," 7.60"], [2360,"22/06/2006"," 26.30"," 34.60"," 19.90"," 49.10"," 71.30"," 24.10"," 332.90"," 2.90"," 5.60"," 51.90"," 0.00"," 8.10"], [2361,"23/06/2006"," 25.00"," 31.10"," 19.50"," 50.80"," 80.90"," 28.10"," 357.10"," 3.20"," 4.90"," 63.40"," 0.00"," 7.70"], [2362,"24/06/2006"," 25.80"," 33.60"," 17.70"," 52.10"," 83.90"," 27.70"," 333.20"," 2.20"," 3.90"," 73.10"," 0.00"," 7.10"], [2363,"25/06/2006"," 26.20"," 32.10"," 20.70"," 49.20"," 76.50"," 29.20"," 328.20"," 3.20"," 5.00"," 337.00"," 0.00"," 7.70"], [2364,"26/06/2006"," 23.30"," 28.70"," 18.50"," 67.90"," 87.90"," 44.80"," 352.50"," 3.10"," 5.80"," 64.40"," 0.00"," 6.50"], [2365,"27/06/2006"," 24.00"," 30.20"," 17.60"," 60.80"," 85.30"," 34.00"," 322.80"," 2.60"," 5.00"," 55.80"," 0.00"," 6.50"], [2366,"28/06/2006"," 24.80"," 31.60"," 19.30"," 56.90"," 73.90"," 32.20"," 324.30"," 2.40"," 5.60"," 53.20"," 0.00"," 6.90"], [2367,"29/06/2006"," 25.70"," 32.50"," 19.40"," 52.00"," 76.70"," 30.60"," 356.00"," 2.70"," 6.10"," 52.00"," 0.00"," 7.60"], [2368,"30/06/2006"," 24.30"," 31.20"," 18.30"," 56.50"," 82.80"," 32.70"," 329.50"," 2.70"," 5.20"," 57.60"," 0.00"," 6.90"], [2369,"01/07/2006"," 24.80"," 32.60"," 17.20"," 52.80"," 85.80"," 22.10"," 292.50"," 2.60"," 4.80"," 44.40"," 0.00"," 7.00"], [2370,"02/07/2006"," 26.00"," 35.30"," 17.70"," 45.60"," 75.20"," 22.00"," 332.10"," 2.90"," 6.10"," 36.50"," 0.00"," 8.20"], [2371,"03/07/2006"," 27.30"," 36.50"," 19.70"," 33.00"," 59.40"," 12.20"," 286.70"," 3.40"," 5.80"," 240.10"," 0.00"," 9.20"], [2372,"04/07/2006"," 25.10"," 31.50"," 18.00"," 47.90"," 80.10"," 31.30"," 340.90"," 3.00"," 5.60"," 51.80"," 0.00"," 7.30"], [2373,"05/07/2006"," 26.70"," 34.90"," 20.50"," 43.80"," 79.10"," 13.60"," 341.60"," 3.70"," 5.80"," 288.00"," 0.00"," 9.30"], [2374,"06/07/2006"," 25.20"," 31.90"," 18.60"," 55.30"," 77.80"," 33.20"," 330.50"," 2.60"," 5.40"," 70.30"," 0.00"," 7.00"], [2375,"07/07/2006"," 25.00"," 30.10"," 20.20"," 64.10"," 81.50"," 43.40"," 298.60"," 2.60"," 5.20"," 58.20"," 0.00"," 6.20"], [2376,"08/07/2006"," 25.20"," 31.20"," 18.60"," 56.30"," 85.70"," 32.00"," 353.40"," 2.60"," 5.00"," 63.20"," 0.00"," 7.10"], [2377,"09/07/2006"," 26.70"," 35.20"," 17.90"," 42.30"," 72.50"," 19.10"," 334.40"," 2.30"," 4.60"," 50.60"," 0.00"," 7.80"], [2378,"10/07/2006"," 27.70"," 35.30"," 19.00"," 31.10"," 54.00"," 14.20"," 329.50"," 2.90"," 4.80"," 40.00"," 0.00"," 8.60"], [2379,"11/07/2006"," 26.90"," 33.80"," 18.90"," 37.80"," 61.90"," 16.70"," 291.80"," 2.50"," 4.90"," 55.00"," 0.00"," 7.40"], [2380,"12/07/2006"," 26.60"," 33.70"," 20.10"," 43.00"," 63.40"," 22.70"," 321.30"," 2.50"," 5.40"," 57.90"," 0.00"," 7.60"], [2381,"13/07/2006"," 26.30"," 33.10"," 18.70"," 45.50"," 70.00"," 27.30"," 338.20"," 3.00"," 5.20"," 37.80"," 0.00"," 7.80"], [2382,"14/07/2006"," 26.80"," 32.80"," 19.90"," 47.50"," 72.00"," 23.90"," 326.70"," 2.90"," 5.60"," 55.00"," 0.00"," 7.70"], [2383,"15/07/2006"," 26.70"," 33.10"," 20.20"," 48.40"," 76.90"," 27.60"," 321.40"," 2.90"," 5.40"," 53.10"," 0.00"," 7.50"], [2384,"16/07/2006"," 26.80"," 33.30"," 20.10"," 52.20"," 83.00"," 24.10"," 351.80"," 2.80"," 5.40"," 42.40"," 0.00"," 7.80"], [2385,"17/07/2006"," 27.40"," 33.60"," 20.90"," 47.60"," 71.80"," 27.40"," 341.60"," 2.80"," 5.00"," 57.10"," 0.00"," 7.80"], [2386,"18/07/2006"," 27.70"," 33.10"," 23.00"," 48.40"," 78.40"," 31.00"," 324.00"," 3.10"," 5.50"," 59.70"," 0.00"," 7.70"], [2387,"19/07/2006"," 26.80"," 32.00"," 21.40"," 50.80"," 73.60"," 28.80"," 276.10"," 2.90"," 5.20"," 63.60"," 0.00"," 6.90"], [2388,"20/07/2006"," 26.20"," 33.40"," 20.00"," 54.60"," 78.50"," 24.00"," 327.00"," 3.20"," 6.00"," 55.00"," 0.00"," 7.90"], [2389,"21/07/2006"," 26.80"," 33.60"," 19.40"," 51.90"," 81.80"," 28.50"," 349.40"," 2.50"," 4.70"," 49.30"," 0.00"," 7.40"], [2390,"22/07/2006"," 29.00"," 39.60"," 20.00"," 40.10"," 62.00"," 12.10"," 324.40"," 3.10"," 5.90"," 330.30"," 0.00"," 9.80"], [2391,"23/07/2006"," 27.10"," 32.90"," 22.20"," 64.20"," 83.70"," 36.80"," 343.70"," 3.00"," 5.30"," 63.30"," 0.00"," 7.40"], [2392,"24/07/2006"," 27.20"," 33.30"," 20.00"," 59.70"," 87.20"," 32.70"," 341.90"," 2.90"," 5.50"," 49.00"," 0.00"," 7.40"], [2393,"25/07/2006"," 26.30"," 34.90"," 18.30"," 57.10"," 88.00"," 22.90"," 324.30"," 2.70"," 5.20"," 41.60"," 0.00"," 7.60"], [2394,"26/07/2006"," 26.30"," 33.60"," 17.80"," 55.30"," 79.50"," 30.40"," 351.50"," 2.90"," 5.50"," 55.70"," 0.00"," 7.70"], [2395,"27/07/2006"," 27.00"," 33.30"," 22.00"," 64.60"," 82.90"," 38.60"," 256.30"," 2.90"," 6.70"," 54.10"," 0.00"," 6.40"], [2396,"28/07/2006"," 27.10"," 34.00"," 21.20"," 55.40"," 78.60"," 17.30"," 349.30"," 3.90"," 6.50"," 336.50"," 0.00"," 9.10"], [2397,"29/07/2006"," 27.30"," 33.70"," 21.60"," 57.00"," 78.20"," 30.30"," 343.10"," 2.50"," 4.30"," 61.30"," 0.00"," 7.40"], [2398,"30/07/2006"," 27.60"," 36.30"," 19.30"," 47.70"," 71.70"," 21.20"," 316.10"," 2.60"," 5.10"," 48.90"," 0.00"," 7.90"], [2399,"31/07/2006"," 29.40"," 40.50"," 20.40"," 41.00"," 70.80"," 11.70"," 316.30"," 2.40"," 5.90"," 17.10"," 0.00"," 8.80"], [2400,"01/08/2006"," 29.50"," 37.30"," 23.90"," 43.00"," 80.50"," 16.70"," 344.20"," 3.50"," 5.30"," 46.30"," 0.00"," 9.40"], [2401,"02/08/2006"," 27.30"," 33.20"," 20.70"," 62.10"," 82.20"," 41.30"," 336.50"," 2.90"," 5.20"," 51.90"," 0.00"," 7.10"], [2402,"03/08/2006"," 28.70"," 37.80"," 23.20"," 60.70"," 82.90"," 21.70"," 317.30"," 2.80"," 6.20"," 53.60"," 0.00"," 8.40"], [2403,"04/08/2006"," 26.50"," 30.40"," 23.60"," 60.60"," 82.70"," 44.10"," 279.00"," 2.90"," 4.90"," 61.80"," 0.00"," 6.10"], [2404,"05/08/2006"," 27.20"," 33.20"," 23.70"," 60.30"," 75.20"," 33.80"," 315.50"," 2.70"," 6.00"," 65.40"," 0.00"," 7.20"], [2405,"06/08/2006"," 25.90"," 30.90"," 21.10"," 61.90"," 79.00"," 42.50"," 311.40"," 2.70"," 5.30"," 64.80"," 0.00"," 6.40"], [2406,"07/08/2006"," 25.90"," 30.90"," 20.40"," 56.20"," 79.10"," 35.60"," 305.10"," 2.70"," 4.90"," 58.70"," 0.00"," 6.50"], [2407,"08/08/2006"," 23.80"," 29.30"," 19.30"," 62.80"," 78.50"," 41.00"," 225.50"," 2.40"," 5.30"," 58.70"," 0.80"," 5.10"], [2408,"09/08/2006"," 24.50"," 31.30"," 18.00"," 56.80"," 83.30"," 28.80"," 323.00"," 2.60"," 4.60"," 63.80"," 0.00"," 6.70"], [2409,"10/08/2006"," 25.70"," 32.40"," 18.40"," 47.30"," 76.30"," 28.30"," 331.30"," 2.60"," 5.10"," 53.80"," 0.20"," 7.10"], [2410,"11/08/2006"," 25.60"," 33.20"," 18.50"," 46.80"," 64.50"," 22.60"," 326.70"," 2.80"," 5.30"," 46.30"," 0.00"," 7.60"], [2411,"12/08/2006"," 26.90"," 36.10"," 19.00"," 57.40"," 80.60"," 25.70"," 311.40"," 3.10"," 5.60"," 46.70"," 0.00"," 8.00"], [2412,"13/08/2006"," 25.10"," 28.80"," 22.50"," 57.70"," 78.00"," 35.20"," 295.60"," 3.00"," 4.80"," 63.80"," 0.00"," 6.40"], [2413,"14/08/2006"," 25.50"," 31.90"," 20.50"," 65.10"," 84.40"," 35.70"," 304.20"," 3.10"," 5.60"," 55.10"," 0.00"," 6.70"], [2414,"15/08/2006"," 26.80"," 32.90"," 21.10"," 48.40"," 83.60"," 18.50"," 277.00"," 2.00"," 5.00"," 138.20"," 0.00"," 6.30"], [2415,"16/08/2006"," 25.80"," 32.40"," 21.30"," 31.00"," 46.40"," 18.40"," 301.00"," 3.60"," 7.60"," 255.40"," 0.00"," 8.50"], [2416,"17/08/2006"," 21.60"," 28.10"," 17.60"," 52.30"," 73.80"," 28.20"," 163.80"," 2.60"," 5.10"," 235.80"," 0.40"," 4.90"], [2417,"18/08/2006"," 22.00"," 28.00"," 15.50"," 58.10"," 77.30"," 31.40"," 272.20"," 2.80"," 5.20"," 26.60"," 0.00"," 5.80"], [2418,"19/08/2006"," 24.10"," 30.80"," 18.10"," 39.60"," 56.00"," 19.40"," 324.30"," 3.50"," 6.30"," 234.00"," 0.00"," 7.90"], [2419,"20/08/2006"," 23.90"," 30.90"," 17.80"," 55.60"," 77.60"," 32.50"," 309.20"," 2.60"," 5.60"," 50.30"," 0.00"," 6.40"], [2420,"21/08/2006"," 23.60"," 29.70"," 17.60"," 55.80"," 80.70"," 27.90"," 317.50"," 2.70"," 5.20"," 55.30"," 0.00"," 6.40"], [2421,"22/08/2006"," 23.00"," 29.50"," 16.30"," 56.50"," 81.60"," 31.20"," 305.80"," 3.00"," 4.50"," 50.80"," 0.00"," 6.30"], [2422,"23/08/2006"," 23.90"," 31.40"," 16.20"," 57.20"," 83.30"," 25.60"," 311.90"," 2.60"," 4.70"," 53.60"," 0.00"," 6.50"], [2423,"24/08/2006"," 24.60"," 31.70"," 18.20"," 61.70"," 84.80"," 37.70"," 294.10"," 2.70"," 4.90"," 57.30"," 0.00"," 6.20"], [2424,"25/08/2006"," 25.50"," 32.00"," 19.40"," 57.90"," 82.40"," 30.00"," 292.70"," 2.10"," 3.90"," 72.60"," 0.00"," 6.00"], [2425,"26/08/2006"," 24.80"," 29.50"," 20.10"," 65.70"," 78.80"," 47.90"," 272.30"," 2.40"," 4.60"," 64.30"," 0.00"," 5.40"], [2426,"27/08/2006"," 25.60"," 31.90"," 21.40"," 58.00"," 82.00"," 30.90"," 300.40"," 2.30"," 4.80"," 65.00"," 0.00"," 6.20"], [2427,"28/08/2006"," 26.30"," 34.60"," 17.90"," 49.40"," 78.20"," 21.80"," 305.70"," 1.80"," 3.80"," 76.80"," 0.00"," 6.30"], [2428,"29/08/2006"," 26.00"," 34.10"," 19.20"," 53.90"," 77.20"," 29.00"," 301.90"," 2.40"," 5.80"," 48.80"," 0.00"," 6.70"], [2429,"30/08/2006"," 24.70"," 30.00"," 18.40"," 57.60"," 81.40"," 36.00"," 297.20"," 3.10"," 5.40"," 57.60"," 0.00"," 6.20"], [2430,"31/08/2006"," 24.20"," 29.00"," 20.30"," 60.50"," 80.90"," 36.40"," 270.40"," 2.70"," 4.30"," 58.30"," 0.00"," 5.70"], [2431,"01/09/2006"," 24.10"," 32.60"," 16.70"," 59.70"," 79.80"," 30.30"," 293.90"," 2.70"," 5.00"," 53.40"," 0.00"," 6.50"], [2432,"02/09/2006"," 25.00"," 32.50"," 18.40"," 63.00"," 85.90"," 33.30"," 256.30"," 2.00"," 4.20"," 64.50"," 0.00"," 5.40"], [2433,"03/09/2006"," 24.70"," 30.90"," 20.30"," 69.40"," 84.60"," 45.80"," 231.90"," 2.30"," 4.90"," 66.70"," 0.00"," 4.90"], [2434,"04/09/2006"," 24.40"," 30.50"," 19.00"," 66.80"," 85.00"," 37.80"," 275.20"," 2.30"," 5.10"," 68.40"," 0.00"," 5.50"], [2435,"05/09/2006"," 23.80"," 29.70"," 19.20"," 66.90"," 86.70"," 45.10"," 240.80"," 2.50"," 4.70"," 63.50"," 0.00"," 4.90"], [2436,"06/09/2006"," 24.50"," 30.70"," 19.60"," 62.60"," 81.90"," 31.80"," 269.60"," 2.60"," 4.70"," 61.80"," 0.00"," 5.80"], [2437,"07/09/2006"," 24.90"," 31.10"," 20.20"," 63.30"," 84.40"," 33.60"," 258.00"," 2.30"," 4.30"," 60.40"," 0.00"," 5.50"], [2438,"08/09/2006"," 24.70"," 31.50"," 18.30"," 59.80"," 81.80"," 30.50"," 269.50"," 2.40"," 4.50"," 51.20"," 0.00"," 5.80"], [2439,"09/09/2006"," 24.20"," 30.00"," 19.20"," 62.60"," 80.10"," 37.80"," 206.40"," 2.00"," 4.40"," 67.80"," 0.00"," 4.60"], [2440,"10/09/2006"," 24.20"," 30.00"," 18.70"," 66.10"," 85.30"," 40.40"," 240.20"," 2.10"," 4.10"," 63.00"," 0.00"," 4.80"], [2441,"11/09/2006"," 23.70"," 29.10"," 19.60"," 69.00"," 82.20"," 45.50"," 173.30"," 2.10"," 4.40"," 61.80"," 0.20"," 4.00"], [2442,"12/09/2006"," 19.20"," 22.00"," 17.00"," 78.70"," 88.10"," 59.30"," 81.80"," 2.80"," 5.20"," 258.80"," 18.40"," 2.50"], [2443,"13/09/2006"," 21.80"," 28.80"," 15.30"," 64.90"," 89.10"," 34.10"," 262.00"," 2.50"," 5.30"," 98.00"," 0.00"," 5.10"], [2444,"14/09/2006"," 18.80"," 23.80"," 14.70"," 64.60"," 81.70"," 45.00"," 240.60"," 4.00"," 7.50"," 251.30"," 7.00"," 4.70"], [2445,"15/09/2006"," 19.20"," 23.90"," 15.10"," 47.50"," 66.90"," 28.10"," 278.80"," 5.30"," 9.20"," 256.20"," 0.00"," 6.40"], [2446,"16/09/2006"," 20.60"," 26.70"," 15.30"," 40.70"," 63.00"," 22.80"," 281.40"," 4.00"," 8.00"," 260.30"," 0.00"," 6.60"], [2447,"17/09/2006"," 21.70"," 30.00"," 13.50"," 39.70"," 64.50"," 17.10"," 277.60"," 2.60"," 4.80"," 254.50"," 0.00"," 6.00"], [2448,"18/09/2006"," 22.70"," 31.70"," 15.40"," 46.60"," 81.50"," 18.10"," 260.90"," 3.00"," 5.60"," 266.50"," 0.00"," 6.40"], [2449,"19/09/2006"," 21.70"," 29.20"," 14.50"," 58.80"," 82.20"," 31.60"," 255.10"," 2.40"," 4.70"," 41.20"," 0.00"," 5.10"], [2450,"20/09/2006"," 21.00"," 28.20"," 14.20"," 61.30"," 82.80"," 27.60"," 214.40"," 2.40"," 4.50"," 38.90"," 0.00"," 4.70"], [2451,"21/09/2006"," 21.00"," 25.80"," 15.20"," 73.20"," 84.20"," 56.00"," 154.00"," 2.80"," 5.20"," 45.20"," 0.00"," 3.40"], [2452,"22/09/2006"," 23.10"," 28.20"," 19.20"," 62.70"," 84.50"," 35.20"," 152.00"," 2.50"," 5.30"," 264.80"," 0.00"," 4.10"], [2453,"23/09/2006"," 20.70"," 24.00"," 17.70"," 81.40"," 89.20"," 65.80"," 70.20"," 1.40"," 2.00"," 104.00"," 12.20"," 1.80"], [2454,"24/09/2006"," 20.50"," 25.90"," 14.90"," 57.90"," 85.20"," 35.90"," 230.30"," 2.70"," 5.10"," 242.50"," 0.00"," 4.40"], [2455,"25/09/2006"," 22.60"," 28.50"," 17.10"," 49.40"," 67.00"," 31.70"," 251.20"," 3.70"," 7.80"," 250.00"," 0.00"," 6.00"], [2456,"26/09/2006"," 21.70"," 29.70"," 16.50"," 51.20"," 77.10"," 18.40"," 259.00"," 3.20"," 5.80"," 279.50"," 0.00"," 6.20"], [2457,"27/09/2006"," 21.20"," 31.10"," 13.00"," 59.10"," 87.60"," 14.40"," 256.40"," 2.20"," 4.40"," 302.50"," 0.00"," 5.40"], [2458,"28/09/2006"," 22.40"," 30.50"," 16.40"," 62.40"," 83.30"," 29.70"," 197.50"," 2.50"," 5.40"," 260.10"," 0.00"," 4.80"], [2459,"29/09/2006"," 23.10"," 29.60"," 17.80"," 51.50"," 74.20"," 28.80"," 238.40"," 3.00"," 5.20"," 253.60"," 0.00"," 5.50"], [2460,"30/09/2006"," 22.60"," 29.70"," 16.10"," 54.60"," 75.90"," 30.80"," 235.30"," 2.00"," 3.60"," 54.70"," 0.00"," 4.60"], [2461,"01/10/2006"," 23.00"," 31.00"," 16.80"," 54.70"," 77.40"," 27.90"," 240.60"," 2.80"," 6.20"," 255.70"," 0.00"," 5.50"], [2462,"02/10/2006"," 23.30"," 31.60"," 15.70"," 54.30"," 78.60"," 28.60"," 219.00"," 2.10"," 3.90"," 39.20"," 0.00"," 4.70"], [2463,"03/10/2006"," 24.40"," 30.90"," 18.30"," 39.80"," 73.60"," 17.00"," 236.00"," 4.60"," 9.10"," 257.40"," 0.00"," 7.30"], [2464,"04/10/2006"," 19.40"," 24.20"," 15.80"," 41.60"," 57.00"," 25.90"," 129.50"," 3.10"," 5.80"," 249.60"," 0.00"," 4.60"], [2465,"05/10/2006"," 19.10"," 25.50"," 14.50"," 48.70"," 71.20"," 23.80"," 238.60"," 3.20"," 6.00"," 250.60"," 0.00"," 5.10"], [2466,"06/10/2006"," 18.60"," 25.90"," 12.10"," 61.20"," 84.20"," 28.10"," 231.10"," 2.00"," 4.60"," 251.60"," 0.00"," 4.00"], [2467,"07/10/2006"," 20.70"," 29.00"," 14.10"," 50.20"," 80.80"," 24.90"," 196.60"," 2.50"," 4.80"," 299.30"," 0.00"," 4.70"], [2468,"08/10/2006"," 20.10"," 26.50"," 14.30"," 57.80"," 81.60"," 34.40"," 222.70"," 2.40"," 4.40"," 45.80"," 0.00"," 4.10"], [2469,"09/10/2006"," 19.60"," 24.80"," 14.30"," 72.60"," 84.70"," 50.50"," 180.60"," 2.10"," 4.40"," 54.00"," 0.00"," 3.10"], [2470,"10/10/2006"," 19.50"," 24.40"," 15.40"," 73.50"," 87.10"," 51.90"," 157.70"," 2.10"," 4.20"," 53.60"," 0.00"," 2.90"], [2471,"11/10/2006"," 21.30"," 28.50"," 15.90"," 58.40"," 85.90"," 23.40"," 197.00"," 2.30"," 4.40"," 250.10"," 0.00"," 4.40"], [2472,"12/10/2006"," 19.20"," 23.80"," 13.60"," 52.40"," 75.80"," 28.90"," 166.40"," 3.10"," 6.20"," 258.70"," 0.00"," 4.10"], [2473,"13/10/2006"," 17.50"," 25.20"," 11.00"," 59.60"," 81.70"," 30.40"," 208.10"," 2.50"," 5.10"," 274.10"," 0.00"," 3.90"], [2474,"14/10/2006"," 18.40"," 23.20"," 13.30"," 66.00"," 82.90"," 46.70"," 167.00"," 2.70"," 4.90"," 276.90"," 0.00"," 3.20"], [2475,"15/10/2006"," 19.40"," 23.60"," 16.10"," 68.60"," 84.60"," 42.60"," 157.70"," 2.00"," 4.10"," 60.00"," 0.00"," 3.00"], [2476,"16/10/2006"," 19.30"," 22.90"," 16.40"," 69.90"," 85.60"," 47.50"," 155.60"," 2.40"," 4.80"," 61.00"," 0.00"," 3.00"], [2477,"17/10/2006"," 18.60"," 23.60"," 13.80"," 72.10"," 84.10"," 49.10"," 138.00"," 2.40"," 4.00"," 39.10"," 0.00"," 2.90"], [2478,"18/10/2006"," 18.70"," 22.20"," 15.20"," 75.60"," 86.80"," 63.60"," 102.30"," 2.10"," 4.90"," 65.20"," 0.40"," 2.10"], [2479,"19/10/2006"," 17.60"," 23.30"," 12.60"," 66.20"," 79.70"," 43.40"," 114.20"," 1.60"," 2.70"," 272.90"," 0.40"," 2.40"], [2480,"20/10/2006"," 18.10"," 24.20"," 12.80"," 68.80"," 83.30"," 41.30"," 108.50"," 1.30"," 2.80"," 284.60"," 0.80"," 2.30"], [2481,"21/10/2006"," 20.40"," 26.80"," 15.30"," 57.70"," 82.80"," 32.10"," 154.00"," 2.80"," 4.80"," 258.90"," 0.00"," 3.90"], [2482,"22/10/2006"," 19.90"," 26.60"," 12.60"," 56.50"," 76.50"," 33.10"," 181.20"," 2.10"," 4.00"," 57.90"," 0.00"," 3.50"], [2483,"23/10/2006"," 20.40"," 24.50"," 16.30"," 58.20"," 68.60"," 41.80"," 72.70"," 1.30"," 2.50"," 281.00"," 0.20"," 2.20"], [2484,"24/10/2006"," 20.30"," 27.30"," 14.60"," 58.00"," 75.80"," 33.20"," 180.90"," 2.10"," 3.80"," 44.80"," 0.00"," 3.60"], [2485,"25/10/2006"," 20.10"," 26.50"," 15.00"," 67.70"," 88.10"," 44.10"," 180.50"," 2.00"," 4.70"," 59.30"," 0.00"," 3.10"], [2486,"26/10/2006"," 18.80"," 21.70"," 16.40"," 68.40"," 81.10"," 53.60"," 66.40"," 2.00"," 3.70"," 264.50"," 0.40"," 2.10"], [2487,"27/10/2006"," 19.30"," 24.00"," 15.60"," 71.50"," 83.10"," 55.10"," 124.70"," 2.20"," 3.80"," 0.70"," 0.00"," 2.50"], [2488,"28/10/2006"," 20.30"," 26.50"," 15.30"," 69.10"," 88.20"," 43.10"," 185.90"," 1.70"," 3.10"," 258.50"," 0.00"," 2.90"], [2489,"29/10/2006"," 20.10"," 30.90"," 13.90"," 51.60"," 85.40"," 15.90"," 182.30"," 2.90"," 4.90"," 271.30"," 0.00"," 5.10"], [2490,"30/10/2006"," 19.10"," 29.50"," 11.30"," 43.10"," 67.50"," 14.20"," 170.90"," 2.00"," 4.10"," 283.50"," 0.00"," 4.10"], [2491,"31/10/2006"," 21.40"," 30.00"," 15.00"," 36.60"," 49.50"," 20.20"," 174.20"," 3.60"," 5.30"," 256.70"," 0.00"," 5.90"], [2492,"01/11/2006"," 19.70"," 26.80"," 15.70"," 56.40"," 83.30"," 27.40"," 145.50"," 2.90"," 5.30"," 267.00"," 0.00"," 3.90"], [2493,"02/11/2006"," 18.50"," 21.80"," 16.60"," 73.20"," 88.50"," 59.60"," 72.30"," 1.60"," 2.90"," 38.90"," 7.60"," 1.70"], [2494,"03/11/2006"," 15.30"," 17.10"," 13.40"," 83.20"," 88.40"," 77.10"," 23.80"," 2.90"," 6.30"," 24.40"," 18.80"," 1.20"], [2495,"04/11/2006"," 14.70"," 16.40"," 13.00"," 80.90"," 90.00"," 65.50"," 20.00"," 2.50"," 4.90"," 351.00"," 3.20"," 1.40"], [2496,"05/11/2006"," 15.10"," 16.70"," 13.10"," 80.90"," 88.70"," 68.70"," 31.10"," 1.60"," 2.60"," 287.80"," 0.40"," 1.20"], [2497,"06/11/2006"," 13.80"," 16.00"," 11.50"," 82.10"," 88.60"," 72.40"," 40.40"," 2.60"," 3.80"," 263.80"," 3.20"," 1.30"], [2498,"07/11/2006"," 16.30"," 18.10"," 13.70"," 82.80"," 90.10"," 76.70"," 21.40"," 4.50"," 6.60"," 28.50"," 23.60"," 1.40"], [2499,"08/11/2006"," 17.60"," 19.70"," 16.20"," 79.20"," 87.90"," 67.20"," 84.30"," 3.60"," 5.70"," 43.40"," 0.00"," 2.00"], [2500,"09/11/2006"," 15.20"," 19.70"," 11.50"," 74.80"," 87.10"," 55.80"," 138.70"," 2.10"," 3.60"," 5.10"," 0.00"," 2.00"], [2501,"10/11/2006"," 13.90"," 20.70"," 9.80"," 73.80"," 89.50"," 37.50"," 156.50"," 2.20"," 4.50"," 280.90"," 0.20"," 2.40"], [2502,"11/11/2006"," 13.10"," 21.00"," 8.50"," 68.20"," 86.30"," 38.90"," 159.10"," 2.30"," 4.40"," 263.60"," 0.00"," 2.50"], [2503,"12/11/2006"," 14.30"," 22.30"," 8.80"," 62.60"," 82.40"," 32.50"," 157.50"," 3.90"," 7.50"," 254.10"," 0.00"," 3.70"], [2504,"13/11/2006"," 13.70"," 20.20"," 9.70"," 65.90"," 82.10"," 42.40"," 140.60"," 2.50"," 4.70"," 255.20"," 0.00"," 2.50"], [2505,"14/11/2006"," 13.40"," 20.40"," 7.30"," 73.50"," 86.90"," 40.70"," 150.60"," 2.00"," 3.40"," 336.20"," 0.00"," 2.20"], [2506,"15/11/2006"," 13.40"," 18.70"," 9.40"," 78.40"," 89.70"," 56.00"," 134.40"," 1.80"," 3.20"," 313.60"," 0.20"," 1.70"], [2507,"16/11/2006"," 13.80"," 16.30"," 11.40"," 83.80"," 89.60"," 75.60"," 39.30"," 1.30"," 2.50"," 56.30"," 0.20"," 1.00"], [2508,"17/11/2006"," 13.30"," 18.40"," 8.30"," 65.30"," 86.80"," 33.30"," 124.70"," 3.50"," 5.20"," 251.80"," 0.00"," 2.80"], [2509,"18/11/2006"," 11.30"," 19.30"," 5.60"," 59.70"," 77.10"," 31.70"," 145.60"," 2.40"," 4.00"," 259.80"," 0.00"," 2.50"], [2510,"19/11/2006"," 12.50"," 20.00"," 7.40"," 68.30"," 82.20"," 43.90"," 136.40"," 2.80"," 5.10"," 258.70"," 0.00"," 2.40"], [2511,"20/11/2006"," 14.50"," 21.10"," 9.10"," 61.80"," 78.40"," 36.90"," 139.70"," 4.10"," 7.70"," 251.90"," 0.00"," 3.40"], [2512,"21/11/2006"," 15.30"," 18.90"," 11.10"," 56.30"," 69.40"," 44.70"," 102.00"," 4.70"," 7.10"," 249.10"," 0.00"," 3.20"], [2513,"22/11/2006"," 16.70"," 20.60"," 13.60"," 55.70"," 65.30"," 43.30"," 131.40"," 5.80"," 10.90"," 251.20"," 0.00"," 4.00"], [2514,"23/11/2006"," 14.20"," 20.30"," 10.40"," 61.30"," 74.90"," 39.80"," 137.60"," 4.10"," 6.80"," 249.90"," 0.00"," 3.20"], [2515,"24/11/2006"," 14.10"," 21.60"," 7.10"," 67.00"," 83.80"," 40.40"," 131.10"," 1.90"," 3.10"," 39.40"," 0.00"," 2.10"], [2516,"25/11/2006"," 15.60"," 20.70"," 12.90"," 68.90"," 86.80"," 49.90"," 81.80"," 1.70"," 4.30"," 258.60"," 0.00"," 1.70"], [2517,"26/11/2006"," 14.30"," 17.80"," 11.20"," 64.50"," 75.30"," 51.70"," 86.30"," 4.10"," 6.10"," 249.20"," 0.00"," 2.50"], [2518,"27/11/2006"," 12.80"," 18.80"," 8.60"," 65.70"," 81.10"," 41.30"," 133.10"," 2.80"," 5.40"," 261.30"," 0.20"," 2.30"], [2519,"28/11/2006"," 11.20"," 15.10"," 6.80"," 73.70"," 85.80"," 61.90"," 64.40"," 2.60"," 5.30"," 260.60"," 0.00"," 1.40"], [2520,"29/11/2006"," 13.80"," 17.90"," 11.00"," 63.30"," 73.80"," 47.10"," 97.60"," 2.70"," 5.40"," 246.10"," 0.00"," 2.20"], [2521,"30/11/2006"," 13.70"," 17.10"," 11.30"," 68.90"," 79.20"," 52.30"," 84.30"," 1.80"," 3.10"," 261.10"," 0.00"," 1.60"], [2522,"01/12/2006"," 13.00"," 15.30"," 10.90"," 83.70"," 89.90"," 73.70"," 55.40"," 2.00"," 3.30"," 267.50"," 0.40"," 1.00"], [2523,"02/12/2006"," 14.10"," 16.90"," 11.40"," 83.40"," 91.40"," 67.50"," 67.30"," 1.20"," 3.00"," 63.20"," 0.00"," 1.00"], [2524,"03/12/2006"," 13.80"," 18.60"," 10.30"," 65.20"," 87.60"," 41.50"," 125.20"," 3.90"," 7.20"," 255.00"," 0.20"," 2.60"], [2525,"04/12/2006"," 16.50"," 21.80"," 13.10"," 58.10"," 72.80"," 43.80"," 114.50"," 4.40"," 7.30"," 252.50"," 0.00"," 3.40"], [2526,"05/12/2006"," 14.00"," 19.90"," 9.60"," 68.80"," 83.00"," 46.40"," 127.60"," 3.20"," 6.20"," 246.70"," 2.40"," 2.30"], [2527,"06/12/2006"," 12.10"," 15.00"," 9.30"," 49.30"," 74.00"," 31.50"," 131.30"," 7.70"," 14.10"," 256.00"," 0.20"," 3.70"], [2528,"07/12/2006"," 12.20"," 16.10"," 7.70"," 54.60"," 65.20"," 41.00"," 112.90"," 4.40"," 7.50"," 246.10"," 0.00"," 2.80"], [2529,"08/12/2006"," 12.60"," 17.90"," 7.20"," 54.10"," 75.70"," 30.50"," 87.30"," 3.50"," 9.50"," 250.70"," 0.00"," 2.80"], [2530,"09/12/2006"," 9.40"," 13.30"," 6.30"," 47.80"," 57.70"," 35.50"," 129.60"," 5.50"," 8.20"," 258.10"," 0.00"," 3.10"], [2531,"10/12/2006"," 7.90"," 13.60"," 4.10"," 58.00"," 69.90"," 38.00"," 131.80"," 3.50"," 6.40"," 244.20"," 0.00"," 2.20"], [2532,"11/12/2006"," 7.80"," 10.90"," 3.70"," 67.30"," 76.70"," 57.80"," 64.90"," 3.10"," 5.50"," 261.80"," 0.00"," 1.50"], [2533,"12/12/2006"," 9.60"," 12.80"," 7.50"," 72.20"," 79.90"," 59.70"," 37.60"," 1.60"," 3.00"," 276.70"," 0.00"," 1.10"], [2534,"13/12/2006"," 9.30"," 12.60"," 6.20"," 68.00"," 76.70"," 54.20"," 45.00"," 3.00"," 5.60"," 265.40"," 0.00"," 1.60"], [2535,"14/12/2006"," 10.00"," 15.10"," 7.30"," 59.20"," 74.50"," 38.40"," 95.30"," 3.90"," 6.30"," 253.40"," 0.20"," 2.50"], [2536,"15/12/2006"," 10.30"," 14.50"," 7.50"," 68.70"," 78.10"," 56.00"," 86.90"," 3.60"," 5.90"," 249.00"," 0.00"," 1.90"], [2537,"16/12/2006"," 10.60"," 16.90"," 7.10"," 61.20"," 79.70"," 35.60"," 117.70"," 2.90"," 5.50"," 261.00"," 0.00"," 2.20"], [2538,"17/12/2006"," 9.90"," 16.50"," 5.00"," 59.10"," 74.50"," 39.50"," 121.90"," 3.80"," 6.20"," 247.80"," 0.00"," 2.50"], [2539,"18/12/2006"," 9.90"," 15.60"," 6.80"," 53.20"," 64.70"," 37.80"," 97.20"," 4.60"," 7.20"," 255.80"," 0.00"," 3.00"], [2540,"19/12/2006"," 6.70"," 11.90"," 2.90"," 48.00"," 60.10"," 31.80"," 125.20"," 3.40"," 6.20"," 258.20"," 0.00"," 2.30"], [2541,"20/12/2006"," 6.00"," 9.00"," 2.10"," 61.20"," 72.00"," 54.10"," 90.80"," 4.60"," 6.30"," 252.20"," 0.00"," 1.70"], [2542,"21/12/2006"," 8.00"," 14.00"," 3.10"," 51.40"," 75.10"," 26.20"," 122.10"," 3.40"," 6.60"," 259.70"," 1.00"," 2.40"], [2543,"22/12/2006"," 5.40"," 10.30"," 1.40"," 60.50"," 74.20"," 44.70"," 62.40"," 2.70"," 5.10"," 260.80"," 0.00"," 1.60"], [2544,"23/12/2006"," 7.90"," 11.90"," 4.20"," 70.50"," 81.40"," 52.70"," 92.50"," 2.60"," 4.50"," 273.30"," 0.80"," 1.40"], [2545,"24/12/2006"," 8.70"," 12.00"," 5.50"," 54.30"," 75.20"," 43.00"," 82.70"," 4.60"," 6.90"," 246.50"," 0.00"," 2.20"], [2546,"25/12/2006"," 8.10"," 13.60"," 3.50"," 50.30"," 65.50"," 32.10"," 89.70"," 3.30"," 5.90"," 251.20"," 0.00"," 2.40"], [2547,"26/12/2006"," 7.00"," 15.20"," 2.20"," 55.00"," 70.60"," 29.10"," 115.00"," 2.30"," 4.00"," 287.80"," 0.00"," 2.10"], [2548,"27/12/2006"," 6.50"," 14.40"," 0.90"," 62.70"," 79.00"," 30.30"," 123.40"," 2.20"," 3.50"," 289.20"," 0.00"," 1.80"], [2549,"28/12/2006"," 6.30"," 11.60"," 3.00"," 74.10"," 83.20"," 61.20"," 56.30"," 2.70"," 4.10"," 271.70"," 0.00"," 1.30"], [2550,"29/12/2006"," 8.40"," 15.40"," 4.60"," 66.70"," 84.70"," 37.50"," 123.50"," 3.10"," 6.40"," 257.60"," 0.00"," 2.10"], [2551,"30/12/2006"," 8.80"," 16.10"," 3.40"," 59.10"," 75.90"," 35.10"," 115.70"," 3.10"," 5.20"," 258.60"," 0.00"," 2.30"], [2552,"31/12/2006"," 11.10"," 18.20"," 6.10"," 62.30"," 80.90"," 44.60"," 124.40"," 3.50"," 6.30"," 252.20"," 0.00"," 2.40"], [2553,"01/01/2007"," 10.90"," 17.20"," 5.50"," 66.70"," 84.10"," 46.00"," 119.50"," 5.20"," 7.90"," 248.40"," 0.00"," 2.70"], [2554,"02/01/2007"," 11.60"," 18.20"," 8.60"," 57.70"," 75.70"," 30.70"," 131.30"," 4.40"," 8.30"," 245.00"," 0.00"," 3.30"], [2555,"03/01/2007"," 10.30"," 18.30"," 3.90"," 49.10"," 70.30"," 19.90"," 130.60"," 2.40"," 5.90"," 274.40"," 0.00"," 2.50"], [2556,"04/01/2007"," 11.30"," 20.20"," 4.20"," 41.40"," 68.00"," 20.20"," 108.20"," 3.90"," 6.00"," 254.90"," 0.00"," 3.80"], [2557,"05/01/2007"," 12.00"," 17.50"," 6.70"," 49.90"," 68.50"," 36.00"," 114.90"," 3.30"," 5.40"," 255.00"," 0.00"," 2.60"], [2558,"06/01/2007"," 9.60"," 16.80"," 5.40"," 61.50"," 74.10"," 40.40"," 130.20"," 3.20"," 5.30"," 259.60"," 0.00"," 2.40"], [2559,"07/01/2007"," 9.60"," 17.70"," 5.10"," 62.90"," 77.80"," 38.10"," 132.20"," 2.90"," 5.80"," 259.00"," 0.00"," 2.40"], [2560,"08/01/2007"," 10.80"," 16.40"," 6.10"," 60.40"," 75.40"," 41.60"," 129.00"," 5.00"," 7.60"," 253.20"," 0.00"," 2.90"], [2561,"09/01/2007"," 9.60"," 16.90"," 5.10"," 68.30"," 80.20"," 42.50"," 131.20"," 3.20"," 6.30"," 258.30"," 0.00"," 2.30"], [2562,"10/01/2007"," 8.70"," 16.50"," 2.30"," 65.30"," 85.10"," 42.40"," 116.40"," 3.00"," 5.10"," 266.90"," 0.00"," 2.10"], [2563,"11/01/2007"," 8.70"," 16.50"," 4.30"," 58.60"," 71.70"," 35.20"," 129.80"," 2.70"," 5.40"," 261.50"," 0.00"," 2.30"], [2564,"12/01/2007"," 8.50"," 18.00"," 2.60"," 55.50"," 75.20"," 27.70"," 138.60"," 2.40"," 4.50"," 274.60"," 0.00"," 2.50"], [2565,"13/01/2007"," 8.00"," 18.40"," 1.90"," 53.30"," 73.40"," 24.90"," 142.40"," 2.20"," 4.00"," 277.80"," 0.00"," 2.40"], [2566,"14/01/2007"," 9.40"," 16.90"," 2.60"," 60.30"," 79.10"," 29.10"," 133.60"," 1.80"," 3.40"," 301.80"," 0.00"," 1.90"], [2567,"15/01/2007"," 9.00"," 11.40"," 5.10"," 75.30"," 85.50"," 66.60"," 25.90"," 1.80"," 3.10"," 274.90"," 0.00"," 1.00"], [2568,"16/01/2007"," 8.80"," 17.00"," 3.40"," 69.70"," 88.70"," 36.50"," 122.90"," 2.30"," 4.40"," 265.00"," 0.00"," 2.00"], [2569,"17/01/2007"," 11.00"," 18.10"," 7.30"," 59.30"," 73.20"," 31.70"," 137.60"," 3.70"," 6.80"," 245.90"," 0.00"," 3.10"], [2570,"18/01/2007"," 11.70"," 19.00"," 5.90"," 56.10"," 74.90"," 35.10"," 135.50"," 4.40"," 7.40"," 247.30"," 0.00"," 3.30"], [2571,"19/01/2007"," 13.90"," 22.30"," 8.80"," 53.90"," 69.00"," 31.70"," 143.00"," 4.70"," 8.20"," 249.80"," 0.00"," 4.20"], [2572,"20/01/2007"," 13.40"," 23.40"," 6.60"," 52.50"," 75.30"," 27.10"," 145.10"," 2.70"," 6.10"," 271.60"," 0.00"," 3.30"], [2573,"21/01/2007"," 13.20"," 19.30"," 9.60"," 55.40"," 80.50"," 38.70"," 134.80"," 3.40"," 6.60"," 254.30"," 0.00"," 2.80"], [2574,"22/01/2007"," 12.00"," 15.90"," 7.20"," 65.70"," 81.60"," 48.90"," 108.10"," 2.20"," 7.50"," 251.80"," 0.00"," 1.80"], [2575,"23/01/2007"," 8.80"," 12.30"," 6.20"," 46.80"," 61.90"," 34.60"," 181.80"," 5.50"," 8.70"," 253.30"," 0.00"," 3.10"], [2576,"24/01/2007"," 7.40"," 11.20"," 1.70"," 40.60"," 53.80"," 23.00"," 149.70"," 5.10"," 8.30"," 258.00"," 0.00"," 3.10"], [2577,"25/01/2007"," 3.90"," 8.80"," -1.10"," 62.00"," 85.20"," 31.10"," 71.00"," 2.30"," 4.00"," 254.20"," 1.80"," 1.60"], [2578,"26/01/2007"," 5.60"," 9.20"," 2.20"," 84.10"," 89.20"," 71.70"," 42.40"," 2.30"," 4.20"," 303.50"," 19.80"," 0.90"], [2579,"27/01/2007"," 7.10"," 8.30"," 5.40"," 73.00"," 87.00"," 59.30"," 15.40"," 3.20"," 4.60"," 344.40"," 13.00"," 1.30"], [2580,"28/01/2007"," 7.20"," 9.40"," 6.00"," 73.00"," 90.00"," 55.10"," 12.70"," 3.10"," 4.60"," 291.80"," 0.40"," 1.30"], [2581,"29/01/2007"," 7.50"," 8.20"," 6.50"," 89.50"," 90.90"," 87.00"," 10.70"," 3.80"," 6.00"," 251.60"," 8.00"," 0.70"], [2582,"30/01/2007"," 10.40"," 14.10"," 7.90"," 78.20"," 90.10"," 58.80"," 107.10"," 3.20"," 5.80"," 244.30"," 1.40"," 1.70"], [2583,"31/01/2007"," 8.40"," 11.70"," 5.50"," 78.70"," 88.20"," 67.90"," 104.50"," 2.30"," 4.20"," 256.40"," 0.20"," 1.30"], [2584,"01/02/2007"," 8.60"," 14.60"," 4.20"," 69.60"," 85.80"," 43.10"," 161.90"," 3.20"," 5.90"," 248.70"," 0.00"," 2.20"], [2585,"02/02/2007"," 7.30"," 11.70"," 2.80"," 80.90"," 88.40"," 70.20"," 69.10"," 2.30"," 4.00"," 300.60"," 0.00"," 1.10"], [2586,"03/02/2007"," 9.20"," 10.30"," 8.20"," 84.30"," 90.50"," 79.10"," 31.80"," 2.00"," 3.70"," 262.80"," 7.80"," 0.90"], [2587,"04/02/2007"," 10.40"," 13.80"," 8.00"," 82.90"," 90.80"," 66.80"," 94.00"," 1.60"," 3.90"," 37.60"," 0.60"," 1.20"], [2588,"05/02/2007"," 10.70"," 13.60"," 7.00"," 79.90"," 88.30"," 67.00"," 107.80"," 1.30"," 2.50"," 77.20"," 0.00"," 1.20"], [2589,"06/02/2007"," 9.80"," 16.00"," 4.80"," 71.00"," 89.50"," 44.50"," 156.20"," 2.90"," 5.50"," 252.90"," 0.00"," 2.30"], [2590,"07/02/2007"," 11.00"," 17.10"," 6.20"," 60.80"," 80.00"," 38.50"," 142.30"," 3.00"," 6.20"," 246.40"," 0.00"," 2.60"], [2591,"08/02/2007"," 11.70"," 15.40"," 8.40"," 70.10"," 80.70"," 60.00"," 58.00"," 1.40"," 2.60"," 285.30"," 0.20"," 1.30"], [2592,"09/02/2007"," 12.70"," 17.80"," 8.40"," 53.80"," 88.00"," 30.00"," 179.80"," 5.80"," 11.70"," 253.00"," 2.80"," 3.80"], [2593,"10/02/2007"," 14.10"," 21.10"," 5.50"," 49.30"," 77.20"," 26.10"," 179.10"," 4.70"," 10.30"," 257.60"," 0.00"," 4.30"], [2594,"11/02/2007"," 16.40"," 20.70"," 12.80"," 55.40"," 73.00"," 44.60"," 133.10"," 4.50"," 10.30"," 255.00"," 0.00"," 3.60"], [2595,"12/02/2007"," 15.60"," 21.80"," 10.60"," 60.70"," 81.40"," 40.30"," 106.20"," 3.40"," 8.00"," 247.80"," 0.00"," 3.20"], [2596,"13/02/2007"," 14.90"," 21.40"," 9.90"," 67.00"," 80.80"," 49.60"," 183.50"," 2.20"," 5.00"," 249.70"," 0.00"," 2.60"], [2597,"14/02/2007"," 14.80"," 21.30"," 10.20"," 59.80"," 81.90"," 34.70"," 136.60"," 4.00"," 8.40"," 255.80"," 0.00"," 3.70"], [2598,"15/02/2007"," 13.30"," 19.50"," 7.80"," 49.70"," 71.30"," 24.10"," 185.70"," 2.70"," 6.00"," 240.10"," 0.00"," 3.40"], [2599,"16/02/2007"," 13.00"," 19.50"," 6.60"," 50.10"," 73.20"," 23.40"," 194.70"," 2.50"," 5.20"," 63.60"," 0.00"," 3.20"], [2600,"17/02/2007"," 12.00"," 15.60"," 8.60"," 55.70"," 69.60"," 39.60"," 140.50"," 4.00"," 7.00"," 255.50"," 0.00"," 3.10"], [2601,"18/02/2007"," 11.50"," 15.80"," 7.00"," 53.30"," 66.60"," 37.40"," 94.90"," 4.00"," 7.80"," 252.50"," 0.00"," 3.10"], [2602,"19/02/2007"," 11.70"," 17.00"," 7.40"," 56.50"," 72.60"," 34.10"," 197.40"," 2.30"," 4.30"," 251.60"," 0.00"," 2.80"], [2603,"20/02/2007"," 10.80"," 15.00"," 8.10"," 75.30"," 89.50"," 57.20"," 115.90"," 1.40"," 3.10"," 173.70"," 4.80"," 1.60"], [2604,"21/02/2007"," 10.40"," 12.80"," 8.40"," 76.60"," 90.10"," 59.50"," 71.40"," 2.20"," 4.10"," 257.90"," 1.20"," 1.50"], [2605,"22/02/2007"," 11.40"," 17.30"," 6.30"," 65.90"," 83.90"," 47.10"," 130.20"," 2.70"," 5.90"," 244.40"," 0.00"," 2.40"], [2606,"23/02/2007"," 12.90"," 18.60"," 7.10"," 61.00"," 82.20"," 36.90"," 182.40"," 3.00"," 7.60"," 240.50"," 0.00"," 3.10"], [2607,"24/02/2007"," 14.90"," 19.00"," 12.00"," 47.20"," 63.70"," 33.20"," 199.70"," 6.10"," 9.20"," 255.40"," 0.00"," 4.90"], [2608,"25/02/2007"," 14.80"," 19.90"," 11.40"," 53.30"," 70.80"," 36.70"," 200.80"," 5.00"," 9.30"," 245.30"," 0.20"," 4.30"], [2609,"26/02/2007"," 14.80"," 19.50"," 10.80"," 40.00"," 68.00"," 24.60"," 198.20"," 6.50"," 9.90"," 262.80"," 0.00"," 5.30"], [2610,"27/02/2007"," 14.70"," 21.60"," 9.30"," 47.30"," 74.70"," 30.10"," 222.90"," 4.20"," 9.80"," 261.00"," 0.00"," 4.60"], [2611,"28/02/2007"," 16.60"," 25.10"," 8.70"," 51.30"," 75.80"," 22.50"," 211.10"," 3.80"," 5.60"," 248.50"," 0.00"," 5.10"], [2612,"01/03/2007"," 18.30"," 24.10"," 12.70"," 46.60"," 72.00"," 25.30"," 225.00"," 4.70"," 7.70"," 254.60"," 0.00"," 5.50"], [2613,"02/03/2007"," 17.50"," 24.20"," 13.60"," 41.80"," 52.60"," 25.60"," 221.30"," 3.60"," 7.30"," 243.30"," 0.00"," 5.30"], [2614,"03/03/2007"," 18.50"," 28.00"," 12.60"," 43.10"," 62.00"," 17.60"," 232.30"," 4.20"," 7.50"," 243.40"," 0.00"," 6.60"], [2615,"04/03/2007"," 17.20"," 25.20"," 10.50"," 45.70"," 64.40"," 21.00"," 204.30"," 2.60"," 3.80"," 290.90"," 0.00"," 4.50"], [2616,"05/03/2007"," 15.30"," 20.30"," 9.00"," 47.90"," 80.90"," 16.40"," 243.10"," 4.70"," 8.80"," 267.00"," 0.00"," 5.00"], [2617,"06/03/2007"," 12.90"," 18.20"," 6.80"," 59.00"," 82.70"," 35.40"," 130.20"," 2.30"," 4.80"," 248.50"," 0.00"," 2.70"], [2618,"07/03/2007"," 16.00"," 22.80"," 11.80"," 41.30"," 65.40"," 21.40"," 194.70"," 7.70"," 13.50"," 247.70"," 0.40"," 6.80"], [2619,"08/03/2007"," 13.70"," 18.60"," 9.90"," 31.80"," 41.20"," 21.80"," 210.10"," 9.20"," 13.80"," 261.60"," 0.00"," 6.80"], [2620,"09/03/2007"," 12.80"," 20.90"," 6.50"," 38.80"," 57.70"," 13.70"," 245.30"," 4.10"," 6.70"," 251.40"," 0.00"," 5.40"], [2621,"10/03/2007"," 14.90"," 22.20"," 10.50"," 32.80"," 54.50"," 10.00"," 250.80"," 4.40"," 7.90"," 263.30"," 0.00"," 6.20"], [2622,"11/03/2007"," 11.40"," 18.50"," 4.80"," 44.30"," 64.90"," 20.50"," 248.30"," 3.00"," 5.60"," 270.40"," 0.00"," 4.20"], [2623,"12/03/2007"," 9.90"," 15.70"," 3.40"," 61.20"," 73.00"," 46.10"," 217.50"," 2.70"," 4.50"," 37.70"," 0.00"," 2.90"], [2624,"13/03/2007"," 10.30"," 16.90"," 3.70"," 65.40"," 85.50"," 38.30"," 224.20"," 1.80"," 3.80"," 45.60"," 0.00"," 2.80"], [2625,"14/03/2007"," 9.60"," 17.20"," 3.00"," 67.30"," 83.90"," 34.10"," 226.90"," 2.50"," 4.50"," 2.00"," 0.00"," 3.20"], [2626,"15/03/2007"," 10.70"," 18.40"," 4.40"," 61.60"," 87.00"," 31.60"," 254.20"," 2.60"," 4.00"," 323.10"," 0.00"," 3.60"], [2627,"16/03/2007"," 11.70"," 20.10"," 5.40"," 59.30"," 82.60"," 24.80"," 241.60"," 2.80"," 4.80"," 271.80"," 0.00"," 4.10"], [2628,"17/03/2007"," 12.00"," 18.50"," 5.90"," 59.50"," 80.40"," 35.80"," 241.40"," 2.60"," 4.30"," 348.60"," 0.00"," 3.50"], [2629,"18/03/2007"," 12.80"," 21.90"," 5.30"," 56.00"," 80.80"," 25.20"," 253.30"," 2.30"," 4.10"," 232.70"," 0.00"," 4.10"], [2630,"19/03/2007"," 15.50"," 22.20"," 10.30"," 32.70"," 49.00"," 18.80"," 245.00"," 6.20"," 10.10"," 260.10"," 0.00"," 6.90"], [2631,"20/03/2007"," 9.40"," 14.00"," 5.50"," 32.40"," 50.70"," 17.90"," 272.20"," 7.60"," 10.00"," 259.20"," 0.00"," 5.40"], [2632,"21/03/2007"," 8.70"," 13.20"," 4.60"," 31.00"," 47.30"," 14.30"," 233.60"," 6.80"," 10.20"," 262.00"," 0.00"," 5.10"], [2633,"22/03/2007"," 8.90"," 14.60"," 2.90"," 26.50"," 42.50"," 13.80"," 285.90"," 5.80"," 8.40"," 257.70"," 0.00"," 5.30"], [2634,"23/03/2007"," 13.50"," 19.50"," 7.80"," 32.60"," 46.00"," 23.80"," 262.80"," 4.40"," 7.60"," 253.20"," 0.00"," 5.40"], [2635,"24/03/2007"," 14.30"," 21.70"," 8.00"," 37.60"," 54.80"," 19.40"," 282.50"," 3.30"," 6.40"," 250.60"," 0.00"," 5.30"], [2636,"25/03/2007"," 12.60"," 19.70"," 5.80"," 61.30"," 85.20"," 29.60"," 262.30"," 2.50"," 5.30"," 50.60"," 2.20"," 4.00"], [2637,"26/03/2007"," 12.90"," 17.00"," 10.10"," 72.10"," 86.60"," 53.70"," 223.90"," 2.60"," 5.30"," 58.50"," 0.20"," 3.10"], [2638,"27/03/2007"," 10.10"," 11.10"," 9.20"," 87.10"," 90.20"," 80.10"," 51.30"," 1.70"," 3.20"," 254.60"," 35.60"," 1.10"], [2639,"28/03/2007"," 9.10"," 11.00"," 7.80"," 82.60"," 89.00"," 71.20"," 88.50"," 3.60"," 6.10"," 251.10"," 4.00"," 1.60"], [2640,"29/03/2007"," 10.80"," 13.70"," 7.90"," 64.60"," 79.60"," 49.20"," 71.40"," 3.70"," 7.80"," 263.30"," 0.00"," 2.40"], [2641,"30/03/2007"," 12.30"," 19.40"," 5.60"," 59.00"," 86.00"," 30.40"," 244.80"," 2.70"," 5.40"," 259.40"," 0.00"," 3.90"], [2642,"31/03/2007"," 13.00"," 18.90"," 7.90"," 63.30"," 88.70"," 38.90"," 206.40"," 2.00"," 4.80"," 258.60"," 0.40"," 3.20"], [2643,"01/04/2007"," 12.60"," 17.80"," 9.70"," 75.90"," 89.80"," 48.00"," 174.60"," 2.50"," 6.20"," 68.90"," 8.60"," 2.90"], [2644,"02/04/2007"," 11.40"," 17.20"," 7.60"," 72.80"," 89.60"," 40.00"," 225.70"," 2.30"," 6.90"," 248.80"," 7.40"," 3.30"], [2645,"03/04/2007"," 11.90"," 17.70"," 6.20"," 59.10"," 86.90"," 33.60"," 301.10"," 4.30"," 6.80"," 247.50"," 0.00"," 4.40"], [2646,"04/04/2007"," 11.00"," 15.80"," 7.30"," 62.40"," 80.10"," 40.80"," 182.20"," 4.90"," 8.10"," 257.40"," 1.60"," 3.60"], [2647,"05/04/2007"," 9.60"," 12.60"," 7.40"," 68.60"," 80.30"," 53.80"," 119.40"," 2.40"," 4.50"," 263.50"," 0.00"," 2.20"], [2648,"06/04/2007"," 9.80"," 13.00"," 7.30"," 83.50"," 89.40"," 75.40"," 67.90"," 2.70"," 5.90"," 46.90"," 37.80"," 1.40"], [2649,"07/04/2007"," 11.20"," 15.60"," 7.30"," 77.80"," 88.50"," 57.60"," 190.50"," 2.60"," 5.20"," 32.00"," 2.00"," 2.70"], [2650,"08/04/2007"," 11.50"," 15.00"," 7.60"," 79.60"," 87.90"," 62.40"," 179.90"," 2.30"," 5.00"," 26.80"," 0.20"," 2.50"], [2651,"09/04/2007"," 10.80"," 14.20"," 8.40"," 86.30"," 88.90"," 79.90"," 63.00"," 1.80"," 2.80"," 265.70"," 2.00"," 1.30"], [2652,"10/04/2007"," 12.90"," 17.70"," 9.20"," 78.80"," 88.80"," 57.20"," 123.00"," 2.10"," 4.50"," 269.90"," 0.60"," 2.30"], [2653,"11/04/2007"," 12.80"," 16.30"," 10.50"," 77.20"," 88.00"," 57.40"," 117.00"," 1.10"," 3.00"," 30.90"," 0.20"," 2.00"], [2654,"12/04/2007"," 13.70"," 17.90"," 10.30"," 75.30"," 88.20"," 53.30"," 165.90"," 1.50"," 3.40"," 278.20"," 5.80"," 2.60"], [2655,"13/04/2007"," 14.10"," 18.30"," 9.70"," 74.70"," 89.70"," 53.20"," 209.60"," 2.60"," 5.00"," 253.70"," 2.00"," 3.20"], [2656,"14/04/2007"," 14.40"," 18.90"," 11.00"," 68.80"," 80.80"," 47.90"," 179.00"," 2.90"," 6.30"," 264.80"," 0.20"," 3.40"], [2657,"15/04/2007"," 15.50"," 19.10"," 13.20"," 64.50"," 80.20"," 46.70"," 116.80"," 2.50"," 4.60"," 282.10"," 0.20"," 2.90"], [2658,"16/04/2007"," 15.20"," 20.30"," 10.80"," 66.50"," 82.40"," 48.00"," 251.40"," 2.20"," 4.40"," 52.90"," 0.00"," 3.80"], [2659,"17/04/2007"," 14.10"," 20.50"," 8.30"," 67.70"," 86.90"," 43.80"," 316.90"," 2.60"," 5.30"," 21.10"," 0.00"," 4.40"], [2660,"18/04/2007"," 14.40"," 19.70"," 9.30"," 66.80"," 84.10"," 43.70"," 168.80"," 2.60"," 4.60"," 280.50"," 0.00"," 3.40"], [2661,"19/04/2007"," 17.30"," 24.90"," 12.10"," 56.60"," 75.90"," 27.50"," 297.10"," 2.80"," 5.60"," 254.90"," 0.00"," 5.60"], [2662,"20/04/2007"," 15.40"," 21.70"," 9.90"," 68.00"," 88.00"," 40.60"," 307.30"," 2.50"," 4.80"," 51.60"," 0.00"," 4.60"], [2663,"21/04/2007"," 13.90"," 17.60"," 10.70"," 77.30"," 89.40"," 59.40"," 97.10"," 1.90"," 3.30"," 261.10"," 0.80"," 2.10"], [2664,"22/04/2007"," 14.60"," 19.00"," 11.50"," 73.20"," 84.80"," 62.50"," 108.30"," 2.60"," 3.90"," 251.00"," 0.00"," 2.40"], [2665,"23/04/2007"," 18.20"," 25.00"," 12.80"," 53.00"," 71.00"," 29.40"," 281.30"," 2.90"," 5.10"," 280.60"," 0.00"," 5.60"], [2666,"24/04/2007"," 17.80"," 24.60"," 11.50"," 49.00"," 69.80"," 27.00"," 303.10"," 2.80"," 4.10"," 327.70"," 0.00"," 5.70"], [2667,"25/04/2007"," 17.00"," 23.00"," 10.00"," 49.40"," 77.90"," 30.20"," 216.70"," 2.00"," 4.00"," 26.20"," 0.00"," 4.20"], [2668,"26/04/2007"," 16.20"," 21.50"," 11.90"," 66.60"," 83.20"," 51.90"," 265.20"," 2.60"," 5.00"," 46.90"," 0.00"," 4.20"], [2669,"27/04/2007"," 15.60"," 19.70"," 12.10"," 73.30"," 86.30"," 46.50"," 200.20"," 2.10"," 4.70"," 53.40"," 0.00"," 3.40"], [2670,"28/04/2007"," 16.30"," 22.40"," 10.60"," 69.10"," 89.50"," 42.30"," 289.40"," 2.20"," 4.20"," 54.60"," 0.00"," 4.50"], [2671,"29/04/2007"," 16.60"," 22.80"," 10.90"," 63.30"," 89.70"," 33.90"," 275.40"," 1.90"," 4.20"," 265.30"," 0.00"," 4.50"], [2672,"30/04/2007"," 18.10"," 24.10"," 11.80"," 51.40"," 80.90"," 30.40"," 244.60"," 2.80"," 5.50"," 252.30"," 0.00"," 5.00"], [2673,"01/05/2007"," 15.80"," 21.00"," 10.70"," 39.60"," 59.40"," 22.30"," 270.60"," 3.60"," 5.10"," 252.30"," 0.00"," 5.60"], [2674,"02/05/2007"," 13.40"," 16.60"," 9.50"," 63.20"," 89.60"," 46.10"," 152.50"," 1.30"," 2.50"," 178.30"," 11.10"," 2.60"], [2675,"03/05/2007"," 15.00"," 20.90"," 9.50"," 65.30"," 92.30"," 37.40"," 302.50"," 2.20"," 4.10"," 248.40"," 0.20"," 4.50"], [2676,"04/05/2007"," 17.00"," 23.70"," 11.30"," 51.90"," 77.90"," 26.60"," 252.00"," 3.00"," 5.20"," 251.70"," 0.00"," 5.30"], [2677,"05/05/2007"," 16.70"," 24.00"," 12.00"," 54.30"," 83.40"," 20.50"," 320.90"," 3.40"," 5.60"," 259.10"," 0.00"," 6.10"], [2678,"06/05/2007"," 16.40"," 23.60"," 11.00"," 52.60"," 83.10"," 24.90"," 296.50"," 3.00"," 5.70"," 256.80"," 0.00"," 5.60"], [2679,"07/05/2007"," 17.80"," 26.60"," 12.10"," 49.40"," 74.50"," 17.20"," 299.80"," 3.00"," 4.90"," 269.20"," 0.00"," 6.50"], [2680,"08/05/2007"," 19.90"," 28.70"," 12.80"," 46.10"," 75.40"," 20.00"," 299.10"," 2.70"," 4.40"," 333.10"," 0.00"," 6.50"], [2681,"09/05/2007"," 21.50"," 30.90"," 13.10"," 44.00"," 72.50"," 18.90"," 296.50"," 2.40"," 4.40"," 346.80"," 0.00"," 6.60"], [2682,"10/05/2007"," 22.50"," 32.30"," 13.90"," 35.80"," 64.60"," 14.60"," 298.80"," 2.20"," 3.50"," 226.30"," 0.00"," 6.90"], [2683,"11/05/2007"," 23.40"," 33.00"," 15.20"," 34.20"," 51.60"," 13.20"," 293.30"," 2.60"," 4.30"," 252.20"," 0.00"," 7.50"], [2684,"12/05/2007"," 24.00"," 31.60"," 16.60"," 31.20"," 48.70"," 18.40"," 312.30"," 2.40"," 4.80"," 211.30"," 0.00"," 7.10"], [2685,"13/05/2007"," 24.20"," 32.20"," 14.50"," 35.00"," 60.20"," 18.50"," 291.10"," 3.00"," 6.00"," 240.70"," 0.00"," 7.40"], [2686,"14/05/2007"," 20.40"," 25.00"," 15.60"," 29.50"," 48.30"," 18.60"," 307.50"," 5.00"," 8.30"," 263.60"," 0.00"," 7.90"], [2687,"15/05/2007"," 16.90"," 23.50"," 10.90"," 44.40"," 63.60"," 27.50"," 305.70"," 2.70"," 4.60"," 17.70"," 0.00"," 5.70"], [2688,"16/05/2007"," 18.90"," 29.20"," 10.70"," 49.90"," 72.60"," 16.80"," 347.20"," 2.90"," 5.30"," 347.40"," 0.00"," 7.30"], [2689,"17/05/2007"," 20.70"," 29.10"," 11.90"," 47.20"," 77.40"," 23.80"," 320.50"," 1.40"," 2.80"," 245.60"," 0.00"," 5.60"], [2690,"18/05/2007"," 23.50"," 30.40"," 17.90"," 39.80"," 55.50"," 25.90"," 325.10"," 3.00"," 5.30"," 24.40"," 0.00"," 7.50"], [2691,"19/05/2007"," 20.30"," 26.50"," 14.50"," 53.50"," 82.30"," 33.20"," 332.80"," 2.60"," 5.30"," 52.20"," 0.00"," 6.10"], [2692,"20/05/2007"," 20.50"," 26.70"," 15.00"," 62.90"," 83.80"," 35.20"," 301.10"," 2.50"," 6.00"," 91.50"," 0.00"," 5.70"], [2693,"21/05/2007"," 20.50"," 27.20"," 15.00"," 63.00"," 80.30"," 42.00"," 336.50"," 2.50"," 6.10"," 58.40"," 0.00"," 6.00"], [2694,"22/05/2007"," 21.20"," 26.60"," 16.40"," 63.50"," 80.00"," 43.10"," 237.20"," 2.70"," 6.20"," 53.30"," 2.20"," 5.00"], [2695,"23/05/2007"," 21.10"," 25.50"," 17.30"," 67.20"," 81.70"," 50.10"," 213.00"," 2.80"," 7.00"," 53.90"," 0.00"," 4.50"], [2696,"24/05/2007"," 21.50"," 28.20"," 16.80"," 57.10"," 75.80"," 34.30"," 284.90"," 2.70"," 4.50"," 242.10"," 0.00"," 6.00"], [2697,"25/05/2007"," 19.70"," 23.80"," 16.50"," 53.50"," 73.70"," 32.70"," 269.30"," 4.00"," 7.40"," 246.80"," 0.20"," 6.00"], [2698,"26/05/2007"," 20.80"," 26.10"," 13.50"," 41.20"," 68.40"," 25.10"," 318.50"," 3.50"," 5.90"," 251.70"," 0.00"," 6.70"], [2699,"27/05/2007"," 21.20"," 26.50"," 16.10"," 40.50"," 55.90"," 26.80"," 292.40"," 4.80"," 7.40"," 247.90"," 0.00"," 7.50"], [2700,"28/05/2007"," 20.10"," 25.10"," 15.70"," 30.70"," 46.70"," 17.90"," 287.60"," 5.10"," 7.30"," 263.40"," 0.00"," 8.10"], [2701,"29/05/2007"," 20.10"," 29.50"," 12.40"," 34.10"," 49.70"," 19.50"," 273.40"," 2.40"," 4.20"," 241.60"," 0.00"," 6.60"], [2702,"30/05/2007"," 22.30"," 32.70"," 14.20"," 38.40"," 57.70"," 17.00"," 263.30"," 2.60"," 4.40"," 253.50"," 0.00"," 7.20"], [2703,"31/05/2007"," 24.30"," 30.60"," 17.40"," 31.70"," 47.90"," 18.00"," 337.10"," 3.60"," 6.00"," 256.30"," 0.00"," 8.50"], [2704,"01/06/2007"," 21.00"," 27.50"," 14.80"," 41.60"," 63.90"," 23.60"," 306.20"," 3.50"," 5.90"," 304.80"," 0.00"," 7.00"], [2705,"02/06/2007"," 19.80"," 26.00"," 13.70"," 47.50"," 67.80"," 29.60"," 339.60"," 2.90"," 5.10"," 47.90"," 0.00"," 6.50"], [2706,"03/06/2007"," 20.20"," 26.20"," 13.70"," 48.90"," 73.00"," 30.90"," 300.10"," 2.40"," 5.10"," 58.30"," 0.00"," 5.80"], [2707,"04/06/2007"," 21.80"," 28.30"," 14.40"," 41.70"," 63.00"," 24.90"," 333.00"," 2.60"," 4.90"," 69.80"," 0.00"," 6.80"], [2708,"05/06/2007"," 20.10"," 25.20"," 15.50"," 57.50"," 80.70"," 39.70"," 325.80"," 2.80"," 5.70"," 57.20"," 0.00"," 5.80"], [2709,"06/06/2007"," 20.30"," 26.00"," 15.30"," 58.70"," 82.20"," 33.80"," 322.80"," 2.40"," 4.60"," 57.70"," 0.00"," 5.90"], [2710,"07/06/2007"," 21.20"," 28.60"," 13.80"," 52.30"," 75.10"," 27.60"," 335.70"," 2.30"," 4.70"," 50.10"," 0.00"," 6.50"], [2711,"08/06/2007"," 22.90"," 30.80"," 15.20"," 45.20"," 70.80"," 24.50"," 325.00"," 2.40"," 4.60"," 52.60"," 0.00"," 6.90"], [2712,"09/06/2007"," 22.70"," 29.60"," 15.50"," 42.10"," 61.50"," 24.50"," 317.50"," 2.40"," 5.10"," 52.80"," 0.00"," 6.80"], [2713,"10/06/2007"," 20.40"," 26.30"," 16.00"," 55.60"," 70.20"," 34.90"," 134.70"," 1.60"," 2.50"," 354.80"," 0.60"," 3.70"], [2714,"11/06/2007"," 23.70"," 31.70"," 17.00"," 41.20"," 70.50"," 18.90"," 313.50"," 3.30"," 5.20"," 344.80"," 0.00"," 7.90"], [2715,"12/06/2007"," 22.10"," 27.90"," 15.40"," 50.40"," 78.50"," 31.00"," 309.50"," 2.60"," 5.40"," 48.00"," 0.00"," 6.20"], [2716,"13/06/2007"," 24.90"," 32.70"," 15.40"," 44.60"," 83.70"," 22.20"," 334.00"," 2.50"," 4.90"," 180.20"," 0.00"," 7.30"], [2717,"14/06/2007"," 26.60"," 32.90"," 20.20"," 33.10"," 47.40"," 20.90"," 307.50"," 3.50"," 4.80"," 239.60"," 0.00"," 8.50"], [2718,"15/06/2007"," 25.30"," 29.90"," 21.20"," 42.00"," 55.30"," 27.40"," 261.00"," 3.00"," 4.70"," 255.20"," 0.00"," 7.00"], [2719,"16/06/2007"," 25.70"," 32.70"," 20.10"," 47.00"," 76.00"," 25.20"," 334.40"," 2.30"," 4.40"," 241.40"," 0.00"," 7.30"], [2720,"17/06/2007"," 24.60"," 32.70"," 18.30"," 58.60"," 83.60"," 27.40"," 283.80"," 2.30"," 5.10"," 59.00"," 0.00"," 6.50"], [2721,"18/06/2007"," 24.70"," 30.90"," 19.90"," 53.90"," 79.60"," 26.70"," 327.10"," 2.80"," 4.90"," 52.50"," 0.00"," 7.20"], [2722,"19/06/2007"," 26.10"," 33.70"," 18.00"," 46.00"," 79.70"," 23.40"," 323.70"," 2.50"," 4.80"," 26.90"," 0.00"," 7.40"], [2723,"20/06/2007"," 26.00"," 33.00"," 20.60"," 31.40"," 41.40"," 14.50"," 311.00"," 4.20"," 6.20"," 260.60"," 0.00"," 9.70"], [2724,"21/06/2007"," 25.30"," 31.50"," 19.90"," 32.30"," 46.80"," 22.30"," 368.00"," 3.80"," 6.40"," 219.90"," 0.00"," 9.10"], [2725,"22/06/2007"," 23.90"," 30.10"," 18.80"," 44.30"," 76.40"," 21.90"," 340.90"," 3.50"," 5.30"," 350.00"," 0.00"," 7.80"], [2726,"23/06/2007"," 22.80"," 27.90"," 16.80"," 59.10"," 80.60"," 44.20"," 330.20"," 2.90"," 5.40"," 59.40"," 0.00"," 6.20"], [2727,"24/06/2007"," 24.40"," 31.50"," 15.80"," 52.00"," 71.40"," 30.00"," 333.50"," 2.20"," 3.80"," 77.20"," 0.00"," 6.80"], [2728,"25/06/2007"," 29.30"," 37.20"," 19.80"," 37.30"," 75.90"," 16.10"," 334.80"," 3.00"," 5.10"," 241.40"," 0.00"," 8.80"], [2729,"27/06/2007"," 23.30"," 28.00"," 20.10"," 64.00"," 80.60"," 43.60"," 327.30"," 3.10"," 5.40"," 56.60"," 0.00"," 6.40"], [2730,"28/06/2007"," 23.10"," 27.70"," 19.70"," 63.70"," 82.40"," 41.20"," 318.00"," 2.70"," 4.80"," 59.20"," 0.00"," 6.10"], [2731,"29/06/2007"," 24.30"," 32.50"," 17.00"," 52.90"," 79.50"," 23.80"," 336.40"," 2.40"," 4.80"," 48.90"," 0.00"," 7.20"], [2732,"30/06/2007"," 24.50"," 31.20"," 17.00"," 42.60"," 70.50"," 22.40"," 343.70"," 2.60"," 4.70"," 58.50"," 0.00"," 7.40"], [2733,"01/07/2007"," 26.70"," 34.00"," 17.10"," 35.20"," 65.00"," 17.80"," 337.40"," 2.30"," 4.70"," 39.40"," 0.00"," 7.60"], [2734,"02/07/2007"," 25.90"," 31.40"," 20.90"," 43.10"," 69.80"," 22.40"," 311.20"," 4.10"," 5.70"," 337.80"," 0.00"," 8.40"], [2735,"03/07/2007"," 26.80"," 35.90"," 17.60"," 41.80"," 73.60"," 17.80"," 343.00"," 1.80"," 4.00"," 99.00"," 0.00"," 7.40"], [2736,"04/07/2007"," 27.00"," 35.00"," 22.00"," 43.20"," 67.50"," 24.20"," 337.50"," 3.80"," 6.30"," 31.90"," 0.00"," 9.20"], [2737,"05/07/2007"," 22.70"," 26.80"," 20.10"," 69.80"," 82.80"," 51.50"," 223.00"," 3.00"," 4.50"," 53.10"," 1.40"," 4.90"], [2738,"06/07/2007"," 22.90"," 28.80"," 17.30"," 54.90"," 83.90"," 27.30"," 331.10"," 2.60"," 5.20"," 59.50"," 0.00"," 6.60"], [2739,"07/07/2007"," 23.90"," 30.40"," 16.30"," 44.80"," 64.90"," 26.90"," 332.90"," 2.70"," 4.80"," 54.90"," 0.00"," 7.20"], [2740,"08/07/2007"," 26.00"," 34.60"," 18.40"," 47.20"," 68.20"," 25.20"," 307.10"," 2.00"," 4.50"," 57.60"," 0.00"," 7.00"], [2741,"09/07/2007"," 25.10"," 30.80"," 19.80"," 58.30"," 72.60"," 40.40"," 352.90"," 2.80"," 5.10"," 71.50"," 0.00"," 7.20"], [2742,"10/07/2007"," 22.80"," 27.20"," 19.60"," 65.60"," 81.50"," 46.90"," 223.20"," 2.80"," 4.10"," 60.70"," 0.20"," 5.00"], [2743,"11/07/2007"," 23.90"," 30.80"," 17.90"," 60.20"," 85.40"," 32.80"," 297.00"," 2.60"," 4.70"," 61.20"," 0.00"," 6.40"], [2744,"12/07/2007"," 23.60"," 28.00"," 17.80"," 55.40"," 79.60"," 31.80"," 320.60"," 2.70"," 4.90"," 58.70"," 0.00"," 6.40"], [2745,"13/07/2007"," 23.70"," 30.00"," 16.50"," 56.90"," 81.60"," 26.30"," 333.00"," 2.80"," 5.10"," 57.70"," 0.00"," 6.90"], [2746,"14/07/2007"," 23.80"," 30.40"," 16.70"," 47.60"," 84.50"," 21.90"," 332.50"," 2.90"," 5.20"," 59.80"," 0.00"," 7.20"], [2747,"15/07/2007"," 23.60"," 29.30"," 16.90"," 57.70"," 76.00"," 34.50"," 347.00"," 3.00"," 5.80"," 59.40"," 0.00"," 6.90"], [2748,"16/07/2007"," 25.40"," 33.50"," 18.60"," 62.40"," 80.70"," 32.40"," 306.50"," 2.10"," 5.00"," 57.30"," 0.00"," 6.60"], [2749,"17/07/2007"," 26.50"," 34.00"," 20.40"," 59.50"," 83.80"," 24.50"," 327.90"," 3.00"," 5.00"," 41.10"," 0.00"," 7.80"], [2750,"18/07/2007"," 25.30"," 31.70"," 19.00"," 66.20"," 87.50"," 42.70"," 322.00"," 2.30"," 4.60"," 50.40"," 0.00"," 6.30"], [2751,"19/07/2007"," 25.30"," 31.90"," 18.30"," 63.50"," 85.80"," 39.70"," 348.20"," 2.40"," 4.90"," 49.10"," 0.00"," 6.80"], [2752,"20/07/2007"," 26.00"," 33.20"," 20.80"," 48.00"," 82.00"," 15.00"," 359.80"," 3.70"," 6.00"," 349.90"," 0.00"," 9.00"], [2753,"21/07/2007"," 26.40"," 33.40"," 18.80"," 53.10"," 83.80"," 22.10"," 359.20"," 1.80"," 4.00"," 104.50"," 0.00"," 7.10"], [2754,"22/07/2007"," 25.70"," 30.90"," 20.00"," 55.50"," 79.20"," 37.80"," 305.00"," 2.60"," 4.30"," 59.30"," 0.00"," 7.10"], [2755,"23/07/2007"," 27.90"," 36.50"," 16.80"," 40.10"," 82.10"," 14.20"," 331.10"," 2.50"," 4.50"," 249.30"," 0.00"," 8.00"], [2756,"24/07/2007"," 27.10"," 32.30"," 22.70"," 41.70"," 75.30"," 24.70"," 352.00"," 3.70"," 5.80"," 26.90"," 0.00"," 8.50"], [2757,"25/07/2007"," 25.20"," 31.00"," 19.90"," 63.50"," 81.50"," 41.40"," 317.20"," 2.40"," 4.40"," 59.70"," 0.00"," 6.30"], [2758,"26/07/2007"," 24.20"," 33.30"," 18.80"," 66.10"," 83.30"," 34.30"," 240.60"," 2.00"," 4.60"," 50.30"," 0.00"," 5.70"], [2759,"27/07/2007"," 26.90"," 35.30"," 18.50"," 48.80"," 82.10"," 24.50"," 323.00"," 2.50"," 4.60"," 38.00"," 0.00"," 7.50"], [2760,"28/07/2007"," 26.80"," 34.60"," 19.30"," 45.30"," 71.90"," 26.30"," 352.20"," 2.60"," 5.20"," 52.40"," 0.00"," 7.90"], [2761,"29/07/2007"," 25.80"," 33.10"," 18.00"," 46.60"," 79.30"," 24.50"," 346.80"," 2.70"," 5.00"," 55.10"," 0.00"," 7.60"], [2762,"30/07/2007"," 26.30"," 33.60"," 19.10"," 51.30"," 79.30"," 24.50"," 339.60"," 2.50"," 4.50"," 50.10"," 0.00"," 7.40"], [2763,"31/07/2007"," 26.60"," 34.50"," 19.40"," 56.40"," 80.30"," 29.20"," 341.50"," 2.40"," 4.80"," 59.20"," 0.00"," 7.40"], [2764,"01/08/2007"," 27.10"," 36.30"," 19.30"," 57.40"," 84.60"," 29.70"," 317.90"," 2.40"," 4.60"," 57.90"," 0.00"," 7.30"], [2765,"02/08/2007"," 26.80"," 35.50"," 19.70"," 54.30"," 79.00"," 18.80"," 326.30"," 2.80"," 5.50"," 55.10"," 0.00"," 8.10"], [2766,"03/08/2007"," 25.90"," 32.50"," 20.60"," 58.70"," 83.70"," 33.50"," 322.50"," 2.70"," 5.10"," 56.30"," 0.00"," 6.90"], [2767,"04/08/2007"," 26.40"," 33.20"," 20.00"," 57.60"," 82.90"," 31.00"," 323.30"," 2.40"," 3.80"," 57.70"," 0.00"," 6.90"], [2768,"05/08/2007"," 26.70"," 35.30"," 19.00"," 53.90"," 80.80"," 24.90"," 260.50"," 2.20"," 4.70"," 59.50"," 0.00"," 6.50"], [2769,"06/08/2007"," 26.20"," 31.50"," 21.70"," 56.60"," 74.80"," 38.40"," 305.10"," 2.60"," 4.60"," 60.90"," 0.40"," 6.60"], [2770,"07/08/2007"," 24.70"," 30.00"," 20.40"," 66.10"," 82.10"," 43.80"," 187.20"," 2.00"," 4.40"," 55.10"," 0.00"," 4.50"], [2771,"08/08/2007"," 25.30"," 31.60"," 20.80"," 63.80"," 80.40"," 36.60"," 264.80"," 2.30"," 5.60"," 61.50"," 0.00"," 5.90"], [2772,"09/08/2007"," 25.70"," 31.60"," 22.30"," 64.70"," 79.70"," 40.80"," 260.00"," 2.50"," 4.60"," 66.50"," 0.00"," 5.90"], [2773,"10/08/2007"," 24.90"," 29.50"," 21.80"," 68.00"," 82.70"," 47.30"," 152.60"," 2.00"," 3.80"," 80.60"," 0.00"," 4.00"], [2774,"11/08/2007"," 26.10"," 34.70"," 20.10"," 58.00"," 86.20"," 25.60"," 253.20"," 1.70"," 4.30"," 92.50"," 0.40"," 5.80"], [2775,"12/08/2007"," 26.20"," 35.80"," 19.30"," 46.30"," 76.60"," 11.10"," 242.70"," 2.00"," 6.60"," 236.50"," 0.00"," 6.70"], [2776,"13/08/2007"," 24.10"," 32.00"," 17.50"," 56.20"," 76.70"," 28.60"," 279.20"," 2.50"," 4.90"," 52.00"," 0.00"," 6.40"], [2777,"14/08/2007"," 25.90"," 34.00"," 19.70"," 58.20"," 83.90"," 24.70"," 265.10"," 1.90"," 3.80"," 59.60"," 0.00"," 6.00"], [2778,"15/08/2007"," 26.60"," 36.10"," 19.40"," 46.60"," 71.30"," 16.80"," 280.80"," 1.90"," 4.30"," 60.50"," 0.00"," 6.80"], [2779,"16/08/2007"," 26.50"," 34.00"," 21.50"," 49.50"," 74.80"," 23.10"," 267.30"," 3.50"," 6.30"," 308.60"," 0.00"," 7.70"], [2780,"17/08/2007"," 24.50"," 29.10"," 21.00"," 67.70"," 80.80"," 48.60"," 241.90"," 2.80"," 5.80"," 55.40"," 0.00"," 5.20"], [2781,"18/08/2007"," 25.00"," 30.70"," 20.20"," 62.00"," 78.50"," 39.60"," 277.10"," 2.20"," 4.30"," 62.90"," 0.00"," 5.70"], [2782,"19/08/2007"," 25.10"," 32.20"," 19.30"," 64.10"," 81.40"," 37.20"," 297.30"," 2.80"," 5.20"," 63.10"," 0.00"," 6.50"], [2783,"20/08/2007"," 25.10"," 29.10"," 22.40"," 64.90"," 78.20"," 45.60"," 257.20"," 3.00"," 4.60"," 58.30"," 0.00"," 5.60"], [2784,"21/08/2007"," 24.10"," 30.70"," 18.70"," 57.80"," 85.20"," 24.80"," 282.20"," 3.30"," 5.80"," 23.60"," 0.80"," 6.80"], [2785,"22/08/2007"," 20.70"," 26.20"," 15.90"," 66.50"," 88.80"," 38.10"," 280.60"," 2.80"," 5.00"," 121.30"," 9.60"," 5.20"], [2786,"23/08/2007"," 20.90"," 26.80"," 15.10"," 62.10"," 84.60"," 35.30"," 319.20"," 2.00"," 4.50"," 50.70"," 0.00"," 5.40"], [2787,"24/08/2007"," 21.60"," 26.50"," 16.10"," 63.00"," 82.40"," 46.60"," 156.90"," 2.70"," 4.10"," 290.50"," 0.00"," 4.00"], [2788,"25/08/2007"," 24.20"," 29.00"," 20.30"," 67.30"," 84.00"," 52.30"," 116.50"," 3.50"," 8.20"," 41.20"," 6.80"," 4.00"], [2789,"26/08/2007"," 25.50"," 32.40"," 20.80"," 61.10"," 78.40"," 36.60"," 211.10"," 2.30"," 3.80"," 276.40"," 0.00"," 5.30"], [2790,"27/08/2007"," 25.70"," 33.30"," 19.60"," 61.00"," 81.60"," 30.50"," 279.40"," 2.70"," 4.00"," 2.60"," 0.00"," 6.50"], [2791,"28/08/2007"," 27.00"," 34.80"," 18.30"," 50.80"," 82.80"," 20.30"," 257.70"," 2.20"," 3.80"," 320.50"," 0.00"," 6.30"], [2792,"29/08/2007"," 30.10"," 40.60"," 21.20"," 34.90"," 77.00"," 5.00"," 275.80"," 2.70"," 7.10"," 233.90"," 0.00"," 8.60"], [2793,"30/08/2007"," 25.40"," 32.60"," 20.60"," 47.50"," 82.90"," 20.20"," 287.90"," 3.00"," 5.10"," 6.10"," 0.00"," 7.10"], [2794,"31/08/2007"," 23.20"," 26.70"," 21.30"," 71.90"," 85.60"," 53.20"," 189.50"," 2.60"," 4.70"," 56.90"," 0.20"," 4.10"], [2795,"01/09/2007"," 22.80"," 26.90"," 18.40"," 64.90"," 84.90"," 40.70"," 241.40"," 2.20"," 4.00"," 66.40"," 0.00"," 4.60"], [2796,"02/09/2007"," 22.50"," 28.30"," 16.50"," 61.90"," 83.80"," 35.90"," 278.90"," 2.20"," 3.70"," 56.00"," 0.00"," 5.20"], [2797,"03/09/2007"," 22.70"," 29.70"," 14.80"," 54.00"," 81.40"," 24.90"," 278.70"," 2.40"," 4.10"," 51.10"," 0.00"," 5.70"], [2798,"04/09/2007"," 23.30"," 30.70"," 16.60"," 54.70"," 77.40"," 24.50"," 275.40"," 2.20"," 4.40"," 66.90"," 0.00"," 5.70"], [2799,"05/09/2007"," 21.90"," 27.00"," 17.60"," 68.60"," 82.40"," 50.00"," 199.50"," 2.60"," 4.60"," 45.70"," 0.00"," 4.20"], [2800,"06/09/2007"," 22.80"," 27.30"," 17.00"," 56.00"," 76.40"," 31.80"," 269.70"," 1.90"," 3.90"," 69.00"," 0.00"," 4.90"], [2801,"07/09/2007"," 21.70"," 28.60"," 14.00"," 55.50"," 80.10"," 32.60"," 281.70"," 2.40"," 4.20"," 57.10"," 0.00"," 5.30"], [2802,"08/09/2007"," 22.50"," 28.40"," 17.40"," 61.00"," 81.90"," 35.10"," 259.30"," 2.20"," 4.20"," 64.50"," 0.00"," 5.00"], [2803,"09/09/2007"," 22.20"," 28.60"," 16.00"," 62.20"," 79.70"," 37.30"," 216.80"," 2.00"," 3.70"," 71.30"," 0.00"," 4.50"], [2804,"10/09/2007"," 22.70"," 28.60"," 17.60"," 63.60"," 86.60"," 34.80"," 235.60"," 2.30"," 5.00"," 63.40"," 0.20"," 4.80"], [2805,"11/09/2007"," 22.50"," 28.00"," 18.80"," 63.60"," 80.40"," 39.70"," 191.00"," 2.30"," 4.60"," 56.50"," 0.00"," 4.40"], [2806,"12/09/2007"," 22.00"," 26.90"," 17.70"," 62.10"," 81.20"," 39.80"," 225.30"," 3.00"," 6.30"," 40.50"," 0.00"," 4.90"], [2807,"13/09/2007"," 22.50"," 29.10"," 16.30"," 61.30"," 77.40"," 35.50"," 234.20"," 2.50"," 4.20"," 235.00"," 0.00"," 5.10"], [2808,"14/09/2007"," 21.20"," 28.00"," 16.60"," 68.80"," 83.20"," 41.70"," 165.10"," 2.20"," 4.90"," 253.90"," 3.60"," 4.00"], [2809,"15/09/2007"," 22.00"," 28.80"," 16.40"," 68.00"," 83.40"," 40.50"," 253.90"," 2.60"," 4.30"," 239.40"," 0.00"," 5.00"], [2810,"16/09/2007"," 22.20"," 26.50"," 17.30"," 73.10"," 87.00"," 55.70"," 161.70"," 2.00"," 3.60"," 57.60"," 0.00"," 3.30"], [2811,"17/09/2007"," 23.60"," 30.00"," 17.40"," 69.00"," 88.80"," 41.60"," 219.70"," 1.40"," 2.40"," 74.50"," 0.20"," 4.00"], [2812,"18/09/2007"," 23.10"," 28.50"," 18.10"," 67.00"," 87.80"," 34.20"," 249.30"," 2.90"," 5.00"," 44.60"," 0.00"," 5.20"], [2813,"19/09/2007"," 21.40"," 24.00"," 18.80"," 75.70"," 82.40"," 67.30"," 110.10"," 2.30"," 4.10"," 35.30"," 0.20"," 2.60"], [2814,"20/09/2007"," 21.60"," 25.00"," 19.00"," 71.40"," 81.40"," 54.90"," 142.80"," 2.20"," 3.80"," 53.80"," 0.00"," 3.20"], [2815,"21/09/2007"," 19.60"," 24.90"," 16.20"," 76.30"," 84.10"," 59.80"," 87.90"," 2.60"," 6.40"," 253.60"," 11.00"," 2.70"], [2816,"22/09/2007"," 18.40"," 22.40"," 15.40"," 77.20"," 87.20"," 61.90"," 99.30"," 2.00"," 4.40"," 255.10"," 1.20"," 2.30"], [2817,"23/09/2007"," 19.40"," 23.60"," 16.80"," 77.70"," 85.90"," 61.00"," 108.80"," 1.60"," 3.10"," 241.30"," 7.40"," 2.30"], [2818,"24/09/2007"," 21.30"," 27.70"," 15.50"," 68.60"," 86.00"," 41.00"," 244.30"," 2.40"," 4.20"," 268.60"," 0.20"," 4.50"], [2819,"25/09/2007"," 22.20"," 29.50"," 16.00"," 68.90"," 88.10"," 39.80"," 238.90"," 1.60"," 3.20"," 99.30"," 0.00"," 4.10"], [2820,"26/09/2007"," 20.00"," 23.50"," 15.60"," 68.80"," 89.00"," 53.30"," 134.40"," 2.00"," 3.30"," 61.80"," 0.00"," 2.70"], [2821,"27/09/2007"," 18.50"," 26.10"," 12.50"," 52.70"," 88.50"," 22.80"," 240.80"," 3.00"," 5.80"," 258.90"," 0.00"," 5.00"], [2822,"28/09/2007"," 19.70"," 24.40"," 15.10"," 54.30"," 74.50"," 37.90"," 205.40"," 2.30"," 3.70"," 56.10"," 0.00"," 4.00"], [2823,"29/09/2007"," 21.40"," 27.20"," 15.30"," 62.70"," 88.30"," 37.20"," 213.70"," 1.30"," 2.40"," 208.00"," 0.40"," 3.50"], [2824,"30/09/2007"," 21.20"," 27.60"," 15.50"," 63.10"," 82.90"," 40.70"," 222.20"," 2.60"," 4.20"," 10.80"," 0.00"," 4.40"], [2825,"01/10/2007"," 21.40"," 28.10"," 16.30"," 68.90"," 87.40"," 32.40"," 221.40"," 2.10"," 4.40"," 63.00"," 0.00"," 4.20"], [2826,"02/10/2007"," 19.40"," 23.40"," 14.70"," 77.00"," 88.00"," 60.10"," 72.80"," 2.50"," 3.70"," 25.20"," 0.40"," 2.20"], [2827,"03/10/2007"," 20.60"," 24.80"," 16.70"," 73.30"," 87.60"," 51.10"," 163.00"," 2.30"," 3.90"," 71.10"," 9.60"," 3.20"], [2828,"04/10/2007"," 17.00"," 23.20"," 13.60"," 81.60"," 89.20"," 55.20"," 90.90"," 1.50"," 3.50"," 249.10"," 5.60"," 2.10"], [2829,"05/10/2007"," 18.40"," 25.80"," 12.40"," 70.70"," 91.10"," 40.20"," 225.30"," 2.00"," 3.80"," 244.20"," 0.20"," 3.70"], [2830,"06/10/2007"," 20.30"," 28.00"," 14.20"," 58.50"," 82.50"," 28.10"," 227.00"," 2.90"," 5.10"," 251.90"," 0.00"," 4.90"], [2831,"07/10/2007"," 20.60"," 28.40"," 15.20"," 58.90"," 77.90"," 27.60"," 195.40"," 3.10"," 5.70"," 263.60"," 0.00"," 5.00"], [2832,"08/10/2007"," 20.10"," 26.90"," 15.00"," 69.10"," 87.50"," 38.20"," 207.50"," 1.80"," 4.30"," 50.50"," 0.00"," 3.60"], [2833,"09/10/2007"," 19.80"," 24.60"," 16.10"," 73.50"," 89.50"," 54.00"," 170.70"," 1.70"," 3.30"," 31.40"," 0.00"," 2.80"], [2834,"10/10/2007"," 19.10"," 27.20"," 14.00"," 68.90"," 87.90"," 22.90"," 211.30"," 2.10"," 4.50"," 268.90"," 0.00"," 4.20"], [2835,"11/10/2007"," 14.20"," 16.50"," 12.30"," 75.80"," 87.80"," 66.10"," 36.70"," 2.30"," 4.50"," 246.90"," 5.80"," 1.50"], [2836,"12/10/2007"," 14.20"," 16.90"," 12.10"," 79.10"," 89.40"," 66.80"," 37.40"," 3.20"," 5.50"," 253.20"," 36.60"," 1.60"], [2837,"13/10/2007"," 16.60"," 22.50"," 11.20"," 69.70"," 81.40"," 47.10"," 207.10"," 3.00"," 5.00"," 252.90"," 0.00"," 3.40"], [2838,"14/10/2007"," 16.50"," 20.70"," 12.40"," 76.00"," 88.30"," 61.20"," 134.20"," 1.50"," 3.00"," 52.60"," 0.20"," 2.10"], [2839,"15/10/2007"," 16.50"," 22.30"," 11.10"," 74.70"," 88.60"," 51.00"," 183.10"," 2.00"," 3.60"," 309.00"," 0.00"," 2.70"], [2840,"16/10/2007"," 15.60"," 17.00"," 14.00"," 85.00"," 88.30"," 78.30"," 35.20"," 1.90"," 3.90"," 262.60"," 6.80"," 1.20"], [2841,"17/10/2007"," 17.20"," 24.20"," 12.60"," 69.40"," 85.10"," 41.70"," 190.00"," 3.10"," 5.30"," 251.50"," 1.20"," 3.70"], [2842,"18/10/2007"," 17.10"," 20.20"," 15.10"," 72.60"," 83.30"," 59.30"," 92.40"," 3.50"," 6.00"," 280.30"," 0.60"," 2.50"], [2843,"19/10/2007"," 17.50"," 21.20"," 14.60"," 77.00"," 86.60"," 58.40"," 144.80"," 1.90"," 4.00"," 36.00"," 0.60"," 2.30"], [2844,"20/10/2007"," 17.30"," 23.80"," 12.40"," 73.20"," 89.30"," 44.40"," 190.70"," 2.20"," 4.00"," 241.60"," 0.00"," 3.00"], [2845,"21/10/2007"," 15.80"," 18.00"," 12.60"," 75.30"," 86.80"," 65.20"," 92.60"," 2.10"," 3.90"," 26.00"," 0.00"," 1.70"], [2846,"22/10/2007"," 18.00"," 26.60"," 10.80"," 56.80"," 89.20"," 26.20"," 188.90"," 3.10"," 4.90"," 246.80"," 0.20"," 4.30"], [2847,"23/10/2007"," 19.00"," 22.90"," 15.90"," 45.70"," 60.60"," 30.90"," 96.20"," 2.10"," 3.90"," 251.10"," 0.00"," 3.10"], [2848,"24/10/2007"," 15.00"," 18.30"," 13.10"," 74.90"," 87.90"," 57.50"," 35.10"," 2.50"," 3.70"," 255.90"," 4.00"," 1.80"], [2849,"25/10/2007"," 13.50"," 17.30"," 9.40"," 74.40"," 86.60"," 58.50"," 85.90"," 2.50"," 4.40"," 261.10"," 0.00"," 1.90"], [2850,"26/10/2007"," 13.80"," 20.40"," 7.90"," 70.50"," 89.10"," 40.10"," 163.70"," 2.30"," 3.60"," 318.50"," 0.20"," 2.60"], [2851,"27/10/2007"," 14.40"," 17.60"," 12.00"," 67.80"," 82.50"," 52.10"," 103.60"," 1.70"," 3.80"," 278.10"," 0.00"," 1.90"], [2852,"28/10/2007"," 15.90"," 19.90"," 12.80"," 67.20"," 78.60"," 51.00"," 90.50"," 2.00"," 4.40"," 241.80"," 0.00"," 2.10"], [2853,"29/10/2007"," 14.90"," 17.70"," 10.40"," 56.90"," 75.30"," 42.80"," 35.90"," 3.00"," 6.10"," 249.30"," 0.00"," 2.40"], [2854,"30/10/2007"," 14.90"," 19.40"," 11.40"," 45.80"," 71.50"," 26.30"," 175.90"," 4.50"," 8.50"," 270.10"," 0.00"," 4.10"], [2855,"31/10/2007"," 12.80"," 18.50"," 6.70"," 45.50"," 70.70"," 26.10"," 178.60"," 2.80"," 6.30"," 264.10"," 0.00"," 3.10"], [2856,"01/11/2007"," 12.20"," 20.30"," 6.20"," 52.00"," 71.20"," 26.50"," 168.40"," 2.40"," 4.20"," 267.50"," 0.00"," 3.10"], [2857,"02/11/2007"," 12.30"," 19.20"," 5.80"," 68.00"," 84.60"," 44.80"," 159.20"," 2.10"," 3.40"," 339.40"," 0.00"," 2.30"], [2858,"03/11/2007"," 12.40"," 19.80"," 7.00"," 69.10"," 88.00"," 38.90"," 167.10"," 2.10"," 4.40"," 278.50"," 0.00"," 2.40"], [2859,"04/11/2007"," 12.80"," 20.50"," 6.60"," 65.10"," 84.40"," 34.30"," 168.20"," 2.20"," 4.20"," 274.90"," 0.00"," 2.60"], [2860,"05/11/2007"," 12.80"," 20.50"," 6.00"," 71.50"," 87.30"," 37.60"," 165.50"," 2.20"," 3.20"," 323.00"," 0.00"," 2.50"], [2861,"06/11/2007"," 14.20"," 19.20"," 9.30"," 73.10"," 88.00"," 53.30"," 131.50"," 1.70"," 2.70"," 274.90"," 0.00"," 1.80"], [2862,"07/11/2007"," 12.70"," 19.30"," 7.30"," 74.70"," 88.20"," 53.70"," 144.20"," 2.10"," 3.50"," 295.00"," 0.20"," 2.00"], [2863,"08/11/2007"," 13.40"," 23.40"," 7.60"," 65.80"," 90.80"," 29.20"," 153.40"," 3.00"," 5.60"," 256.80"," 0.20"," 3.50"], [2864,"09/11/2007"," 13.60"," 18.80"," 9.40"," 57.40"," 77.20"," 40.80"," 131.30"," 2.50"," 5.40"," 300.60"," 0.00"," 2.40"], [2865,"10/11/2007"," 12.40"," 17.30"," 8.40"," 76.60"," 88.50"," 66.40"," 63.10"," 1.80"," 2.70"," 296.70"," 0.40"," 1.30"], [2866,"11/11/2007"," 12.10"," 20.80"," 6.80"," 67.60"," 90.10"," 30.80"," 155.70"," 2.00"," 5.20"," 250.80"," 0.20"," 2.50"], [2867,"12/11/2007"," 13.10"," 22.60"," 7.10"," 43.20"," 71.60"," 13.30"," 161.10"," 3.00"," 6.20"," 268.00"," 0.00"," 3.90"], [2868,"13/11/2007"," 11.30"," 18.30"," 6.40"," 64.50"," 85.80"," 48.90"," 133.80"," 2.30"," 4.00"," 275.00"," 0.00"," 2.00"], [2869,"14/11/2007"," 13.10"," 21.60"," 6.30"," 50.30"," 87.70"," 15.90"," 153.80"," 4.20"," 6.70"," 256.80"," 0.00"," 4.20"], [2870,"15/11/2007"," 12.20"," 17.10"," 8.50"," 41.70"," 62.00"," 26.90"," 154.40"," 5.10"," 8.10"," 262.10"," 0.00"," 3.90"], [2871,"16/11/2007"," 8.00"," 14.50"," 1.60"," 35.00"," 61.90"," 13.60"," 159.20"," 3.30"," 5.90"," 255.60"," 0.00"," 3.00"], [2872,"17/11/2007"," 5.90"," 16.40"," -0.70"," 34.80"," 61.50"," 11.50"," 156.60"," 3.20"," 6.50"," 261.00"," 0.00"," 3.30"], [2873,"18/11/2007"," 7.50"," 18.50"," 0.30"," 28.80"," 40.70"," 10.90"," 155.40"," 2.60"," 4.50"," 268.10"," 0.00"," 3.40"], [2874,"19/11/2007"," 10.40"," 18.30"," 2.20"," 29.30"," 42.60"," 14.10"," 103.30"," 2.10"," 3.80"," 289.60"," 0.00"," 2.80"], [2875,"20/11/2007"," 12.40"," 17.80"," 6.50"," 55.40"," 70.60"," 42.90"," 56.10"," 1.50"," 2.60"," 299.40"," 0.00"," 1.60"], [2876,"21/11/2007"," 14.70"," 16.90"," 12.80"," 77.60"," 85.90"," 66.10"," 55.30"," 1.50"," 3.70"," 266.60"," 0.80"," 1.20"], [2877,"22/11/2007"," 11.80"," 15.40"," 9.70"," 72.10"," 85.30"," 54.80"," 49.40"," 2.60"," 4.80"," 257.00"," 0.40"," 1.60"], [2878,"23/11/2007"," 10.50"," 15.00"," 7.10"," 65.50"," 81.90"," 45.20"," 126.60"," 3.10"," 6.90"," 263.60"," 0.20"," 2.00"], [2879,"24/11/2007"," 9.40"," 13.60"," 5.20"," 70.40"," 83.50"," 52.60"," 86.60"," 2.60"," 4.40"," 255.00"," 0.60"," 1.60"], [2880,"25/11/2007"," 11.10"," 15.10"," 6.60"," 54.80"," 67.90"," 39.50"," 93.60"," 2.50"," 4.70"," 293.40"," 0.00"," 2.10"], [2881,"26/11/2007"," 10.00"," 17.10"," 6.00"," 51.40"," 62.40"," 31.30"," 135.20"," 3.90"," 6.30"," 253.70"," 0.00"," 3.20"], [2882,"27/11/2007"," 10.20"," 16.10"," 6.20"," 55.20"," 68.30"," 35.10"," 120.40"," 3.30"," 6.50"," 260.10"," 0.00"," 2.60"], [2883,"28/11/2007"," 9.40"," 16.70"," 4.00"," 59.10"," 74.70"," 35.30"," 126.10"," 3.10"," 5.60"," 259.80"," 0.00"," 2.50"], [2884,"29/11/2007"," 9.80"," 17.40"," 4.40"," 54.00"," 71.00"," 28.20"," 131.80"," 2.70"," 4.40"," 250.30"," 0.00"," 2.50"], [2885,"30/11/2007"," 9.00"," 16.30"," 4.00"," 61.10"," 79.70"," 33.60"," 128.50"," 2.50"," 5.20"," 269.80"," 0.00"," 2.10"], [2886,"01/12/2007"," 9.60"," 18.30"," 3.40"," 58.60"," 80.30"," 32.40"," 131.40"," 3.30"," 5.60"," 256.90"," 0.00"," 2.70"], [2887,"02/12/2007"," 11.20"," 18.20"," 6.30"," 59.50"," 77.60"," 35.40"," 125.40"," 2.80"," 5.20"," 254.30"," 0.00"," 2.40"], [2888,"03/12/2007"," 13.10"," 19.60"," 6.10"," 55.90"," 78.90"," 36.80"," 116.70"," 5.00"," 8.90"," 243.80"," 0.00"," 3.30"], [2889,"04/12/2007"," 13.90"," 20.20"," 7.50"," 53.50"," 71.30"," 33.10"," 127.60"," 3.80"," 7.20"," 249.00"," 0.00"," 3.10"], [2890,"05/12/2007"," 12.60"," 19.90"," 5.30"," 54.70"," 78.90"," 34.40"," 129.50"," 3.50"," 6.20"," 254.90"," 0.00"," 2.90"], [2891,"06/12/2007"," 13.30"," 19.70"," 8.10"," 51.70"," 62.70"," 35.40"," 122.20"," 3.40"," 6.20"," 245.80"," 0.00"," 3.00"], [2892,"07/12/2007"," 15.10"," 22.30"," 8.50"," 46.70"," 67.90"," 26.50"," 113.70"," 5.50"," 9.10"," 256.10"," 0.00"," 4.60"], [2893,"08/12/2007"," 16.20"," 20.60"," 12.80"," 41.80"," 59.60"," 23.50"," 120.10"," 4.30"," 7.00"," 255.70"," 0.00"," 4.10"], [2894,"09/12/2007"," 15.90"," 23.40"," 10.10"," 44.70"," 61.20"," 29.60"," 127.10"," 4.90"," 8.70"," 250.40"," 0.00"," 4.50"], [2895,"10/12/2007"," 12.20"," 16.80"," 8.20"," 43.50"," 62.20"," 26.40"," 122.20"," 4.90"," 10.20"," 258.80"," 0.00"," 3.60"], [2896,"11/12/2007"," 9.50"," 14.60"," 6.00"," 40.80"," 52.60"," 24.30"," 131.70"," 4.00"," 9.40"," 254.80"," 0.00"," 3.10"], [2897,"12/12/2007"," 8.10"," 14.30"," 3.60"," 49.90"," 76.50"," 28.10"," 126.10"," 3.00"," 5.70"," 260.10"," 0.00"," 2.20"], [2898,"13/12/2007"," 7.00"," 13.40"," 1.30"," 71.40"," 83.00"," 52.20"," 113.70"," 2.20"," 3.60"," 317.90"," 0.00"," 1.40"], [2899,"14/12/2007"," 6.00"," 12.00"," 1.90"," 75.40"," 85.90"," 54.50"," 86.50"," 2.00"," 2.90"," 283.60"," 0.00"," 1.20"], [2900,"15/12/2007"," 6.40"," 13.70"," 0.80"," 59.10"," 87.00"," 28.30"," 126.10"," 3.40"," 6.80"," 243.80"," 0.00"," 2.20"], [2901,"16/12/2007"," 8.30"," 11.80"," 4.10"," 56.30"," 72.10"," 33.90"," 89.40"," 1.50"," 2.60"," 283.20"," 0.00"," 1.30"], [2902,"17/12/2007"," 5.10"," 9.20"," 1.10"," 76.90"," 85.10"," 64.30"," 52.60"," 1.60"," 3.20"," 337.10"," 1.00"," 0.90"], [2903,"18/12/2007"," 8.10"," 12.10"," 3.00"," 75.10"," 87.90"," 62.80"," 77.30"," 2.30"," 4.50"," 47.30"," 0.00"," 1.10"], [2904,"19/12/2007"," 11.50"," 12.40"," 10.30"," 59.90"," 68.90"," 53.30"," 41.50"," 4.40"," 6.20"," 31.40"," 0.00"," 2.20"], [2905,"20/12/2007"," 12.20"," 13.70"," 9.00"," 72.50"," 78.80"," 65.20"," 49.70"," 4.80"," 6.60"," 33.10"," 0.40"," 1.80"], [2906,"21/12/2007"," 11.70"," 15.80"," 8.90"," 68.90"," 78.30"," 47.80"," 69.40"," 2.60"," 3.50"," 302.40"," 0.00"," 1.80"], [2907,"22/12/2007"," 10.80"," 13.00"," 8.10"," 76.30"," 84.80"," 64.00"," 37.50"," 2.40"," 3.70"," 273.10"," 0.00"," 1.20"], [2908,"23/12/2007"," 12.30"," 14.30"," 10.50"," 67.90"," 81.70"," 58.50"," 44.60"," 2.20"," 3.40"," 290.00"," 0.00"," 1.40"], [2909,"24/12/2007"," 11.20"," 14.80"," 5.70"," 66.80"," 82.50"," 51.80"," 68.80"," 2.10"," 4.20"," 255.60"," 0.00"," 1.40"], [2910,"25/12/2007"," 8.70"," 16.00"," 3.60"," 67.00"," 84.80"," 36.70"," 122.40"," 3.00"," 6.40"," 256.50"," 0.00"," 2.10"], [2911,"26/12/2007"," 9.70"," 14.90"," 6.50"," 62.60"," 73.30"," 45.80"," 84.20"," 2.10"," 3.40"," 290.30"," 0.00"," 1.60"], [2912,"27/12/2007"," 9.30"," 13.90"," 5.70"," 74.50"," 86.20"," 57.50"," 71.40"," 2.10"," 3.70"," 278.80"," 0.60"," 1.30"], [2913,"28/12/2007"," 7.30"," 14.20"," 2.80"," 72.80"," 85.90"," 47.80"," 120.50"," 2.40"," 4.70"," 262.40"," 0.20"," 1.50"], [2914,"29/12/2007"," 6.30"," 13.90"," 1.80"," 69.70"," 87.20"," 37.80"," 120.80"," 2.50"," 4.60"," 263.00"," 0.00"," 1.70"], [2915,"30/12/2007"," 9.20"," 16.40"," 4.40"," 53.70"," 72.40"," 32.80"," 115.20"," 4.30"," 6.80"," 256.20"," 0.00"," 3.00"], [2916,"31/12/2007"," 7.80"," 15.20"," 3.20"," 62.00"," 80.40"," 28.80"," 128.80"," 3.10"," 5.70"," 257.90"," 0.00"," 2.40"], [2917,"01/01/2008"," 5.00"," 13.50"," -0.30"," 68.70"," 87.40"," 38.50"," 116.20"," 2.80"," 5.00"," 263.90"," 0.00"," 1.80"], [2918,"02/01/2008"," 4.40"," 7.20"," 1.70"," 80.60"," 88.00"," 66.80"," 39.00"," 1.90"," 4.20"," 273.00"," 3.40"," 0.80"], [2919,"03/01/2008"," 8.20"," 12.50"," 2.50"," 74.50"," 88.50"," 64.20"," 41.60"," 1.70"," 3.80"," 278.50"," 0.80"," 1.00"], [2920,"04/01/2008"," 8.20"," 13.20"," 4.30"," 62.00"," 78.70"," 43.90"," 123.90"," 4.70"," 7.50"," 258.40"," 0.00"," 2.30"], [2921,"05/01/2008"," 10.60"," 17.50"," 5.30"," 54.50"," 68.30"," 30.40"," 105.60"," 3.70"," 6.10"," 245.70"," 0.00"," 3.00"], [2922,"06/01/2008"," 14.40"," 19.00"," 11.20"," 60.90"," 71.40"," 47.60"," 126.60"," 6.30"," 9.30"," 255.60"," 0.00"," 3.40"], [2923,"07/01/2008"," 12.00"," 18.90"," 7.60"," 65.30"," 79.40"," 42.90"," 126.20"," 3.80"," 7.40"," 252.50"," 0.00"," 2.70"], [2924,"08/01/2008"," 9.10"," 11.00"," 6.10"," 81.80"," 86.70"," 78.20"," 29.40"," 1.70"," 3.40"," 274.20"," 0.00"," 0.80"], [2925,"09/01/2008"," 12.70"," 17.30"," 8.50"," 68.10"," 85.20"," 48.20"," 90.80"," 2.20"," 4.10"," 254.30"," 0.00"," 1.70"], [2926,"10/01/2008"," 10.20"," 15.90"," 6.90"," 73.40"," 84.70"," 53.90"," 66.00"," 1.40"," 2.50"," 274.40"," 0.00"," 1.30"], [2927,"11/01/2008"," 10.70"," 18.40"," 4.10"," 63.70"," 86.80"," 32.10"," 121.20"," 3.00"," 7.70"," 256.20"," 1.40"," 2.50"], [2928,"12/01/2008"," 8.60"," 14.30"," 3.90"," 46.70"," 65.10"," 29.90"," 135.70"," 4.10"," 8.70"," 260.20"," 0.00"," 2.80"], [2929,"13/01/2008"," 6.70"," 14.80"," 1.00"," 54.80"," 76.20"," 23.60"," 136.50"," 2.60"," 4.60"," 260.50"," 0.00"," 2.30"], [2930,"14/01/2008"," 8.00"," 14.00"," 3.10"," 60.30"," 70.50"," 47.90"," 65.80"," 3.10"," 5.50"," 260.60"," 0.00"," 2.00"], [2931,"15/01/2008"," 9.00"," 15.20"," 4.00"," 57.60"," 74.50"," 36.10"," 119.90"," 2.90"," 4.90"," 247.10"," 0.00"," 2.20"], [2932,"16/01/2008"," 12.30"," 17.80"," 7.60"," 48.00"," 66.40"," 27.30"," 98.40"," 4.20"," 11.40"," 254.60"," 0.00"," 3.50"], [2933,"17/01/2008"," 13.40"," 18.80"," 7.20"," 47.20"," 63.40"," 27.50"," 132.40"," 5.30"," 8.60"," 260.60"," 0.00"," 4.00"], [2934,"18/01/2008"," 14.70"," 20.60"," 8.90"," 53.30"," 69.30"," 37.70"," 135.50"," 4.90"," 8.80"," 255.70"," 0.00"," 3.70"], [2935,"19/01/2008"," 11.70"," 19.00"," 6.30"," 64.70"," 80.20"," 41.70"," 137.90"," 2.20"," 3.40"," 302.70"," 0.00"," 2.10"], [2936,"20/01/2008"," 10.90"," 18.80"," 4.20"," 67.20"," 85.20"," 41.50"," 140.30"," 2.10"," 2.80"," 308.40"," 0.00"," 2.00"], [2937,"21/01/2008"," 11.90"," 20.70"," 5.10"," 61.80"," 83.10"," 35.60"," 139.00"," 2.70"," 5.20"," 263.30"," 0.00"," 2.70"], [2938,"22/01/2008"," 15.90"," 23.40"," 10.00"," 40.70"," 60.90"," 19.00"," 143.60"," 4.50"," 7.80"," 247.30"," 0.00"," 4.90"], [2939,"23/01/2008"," 12.30"," 17.20"," 7.40"," 57.70"," 81.90"," 39.20"," 136.70"," 2.40"," 4.20"," 15.80"," 0.00"," 2.10"], [2940,"24/01/2008"," 10.70"," 15.60"," 6.70"," 73.30"," 85.90"," 51.70"," 124.60"," 1.50"," 2.60"," 44.80"," 0.00"," 1.40"], [2941,"25/01/2008"," 10.70"," 15.40"," 6.90"," 69.90"," 81.00"," 40.90"," 119.10"," 2.10"," 4.00"," 24.80"," 0.00"," 1.90"], [2942,"26/01/2008"," 8.90"," 15.20"," 4.80"," 69.00"," 83.20"," 47.50"," 122.10"," 2.30"," 4.30"," 266.20"," 0.00"," 1.80"], [2943,"27/01/2008"," 8.50"," 15.50"," 4.10"," 68.70"," 81.70"," 46.10"," 94.60"," 2.60"," 5.00"," 263.40"," 0.00"," 2.00"], [2944,"28/01/2008"," 8.70"," 18.10"," 1.90"," 56.40"," 82.00"," 17.50"," 157.00"," 2.20"," 4.30"," 275.00"," 0.00"," 2.60"], [2945,"29/01/2008"," 8.50"," 16.90"," 1.80"," 49.10"," 65.80"," 23.30"," 152.80"," 2.00"," 3.20"," 267.50"," 0.00"," 2.40"], [2946,"30/01/2008"," 10.20"," 20.30"," 4.50"," 55.30"," 81.30"," 22.90"," 156.80"," 3.40"," 5.80"," 261.10"," 0.00"," 3.60"], [2947,"31/01/2008"," 8.60"," 14.80"," 3.60"," 64.60"," 83.50"," 46.00"," 145.30"," 2.10"," 3.60"," 292.00"," 0.00"," 1.80"], [2948,"01/02/2008"," 9.20"," 16.50"," 2.00"," 62.70"," 87.60"," 33.10"," 152.40"," 2.20"," 3.90"," 253.90"," 0.00"," 2.20"], [2949,"02/02/2008"," 12.30"," 17.40"," 7.60"," 54.90"," 73.20"," 31.50"," 151.50"," 3.00"," 5.40"," 294.30"," 0.20"," 2.90"], [2950,"03/02/2008"," 10.50"," 15.30"," 5.60"," 72.30"," 87.10"," 50.30"," 125.00"," 2.00"," 4.10"," 58.50"," 0.00"," 1.70"], [2951,"04/02/2008"," 12.00"," 18.10"," 7.30"," 55.30"," 80.60"," 29.30"," 145.50"," 2.80"," 6.60"," 262.50"," 0.00"," 2.80"], [2952,"05/02/2008"," 10.70"," 18.70"," 3.70"," 53.60"," 74.60"," 30.10"," 167.50"," 2.40"," 5.40"," 254.30"," 0.00"," 2.70"], [2953,"06/02/2008"," 11.70"," 19.80"," 7.50"," 63.60"," 87.40"," 29.00"," 170.00"," 3.20"," 5.10"," 280.10"," 0.00"," 3.20"], [2954,"07/02/2008"," 10.10"," 17.00"," 4.20"," 65.50"," 90.40"," 37.40"," 167.80"," 2.70"," 4.00"," 237.10"," 0.00"," 2.50"], [2955,"08/02/2008"," 9.70"," 17.60"," 2.80"," 65.30"," 79.70"," 35.00"," 181.50"," 2.50"," 4.10"," 357.50"," 0.00"," 2.60"], [2956,"09/02/2008"," 9.80"," 15.20"," 5.30"," 65.50"," 82.20"," 36.60"," 147.40"," 2.40"," 4.30"," 28.70"," 0.00"," 2.30"], [2957,"10/02/2008"," 8.60"," 14.50"," 2.20"," 67.30"," 85.40"," 43.70"," 167.30"," 2.50"," 4.60"," 49.50"," 0.00"," 2.10"], [2958,"11/02/2008"," 9.70"," 13.40"," 5.60"," 62.50"," 75.90"," 45.10"," 123.00"," 2.10"," 3.60"," 105.10"," 0.00"," 1.90"], [2959,"12/02/2008"," 9.90"," 14.00"," 6.70"," 61.70"," 73.00"," 47.20"," 96.90"," 2.40"," 5.70"," 77.70"," 0.00"," 2.00"], [2960,"13/02/2008"," 10.40"," 12.80"," 7.10"," 60.40"," 71.10"," 47.20"," 77.80"," 3.70"," 6.20"," 71.90"," 0.00"," 2.30"], [2961,"14/02/2008"," 12.90"," 15.70"," 11.00"," 60.10"," 68.20"," 48.60"," 101.20"," 4.20"," 6.30"," 75.90"," 0.00"," 2.90"], [2962,"15/02/2008"," 12.20"," 15.50"," 8.50"," 65.20"," 80.20"," 50.70"," 79.00"," 1.80"," 3.30"," 359.90"," 0.00"," 1.80"], [2963,"16/02/2008"," 9.40"," 14.30"," 4.20"," 69.10"," 84.20"," 49.20"," 98.80"," 2.80"," 4.50"," 75.10"," 0.00"," 2.00"], [2964,"17/02/2008"," 11.20"," 13.10"," 9.20"," 64.90"," 77.60"," 54.50"," 64.30"," 3.00"," 5.30"," 88.70"," 0.80"," 1.90"], [2965,"18/02/2008"," 10.40"," 11.90"," 8.40"," 81.90"," 89.30"," 76.00"," 47.60"," 2.80"," 4.60"," 310.60"," 0.20"," 1.20"], [2966,"19/02/2008"," 11.40"," 14.00"," 7.80"," 82.80"," 89.70"," 70.30"," 43.70"," 1.70"," 3.60"," 93.70"," 7.40"," 1.10"], [2967,"20/02/2008"," 13.30"," 19.40"," 9.70"," 75.00"," 90.90"," 42.40"," 148.00"," 2.20"," 3.90"," 314.30"," 0.20"," 2.50"], [2968,"21/02/2008"," 11.90"," 15.70"," 9.60"," 80.40"," 89.20"," 64.10"," 101.40"," 1.50"," 3.40"," 116.90"," 0.20"," 1.50"], [2969,"22/02/2008"," 10.50"," 15.80"," 6.60"," 76.10"," 88.90"," 52.00"," 175.30"," 2.00"," 4.20"," 96.40"," 0.00"," 2.10"], [2970,"23/02/2008"," 10.00"," 14.90"," 5.30"," 76.60"," 87.70"," 58.10"," 104.40"," 2.20"," 4.50"," 57.10"," 0.00"," 1.80"], [2971,"24/02/2008"," 10.20"," 11.00"," 9.20"," 88.60"," 90.90"," 77.20"," 19.30"," 2.20"," 3.70"," 309.50"," 13.00"," 0.90"], [2972,"25/02/2008"," 12.50"," 17.80"," 8.50"," 79.50"," 91.00"," 58.80"," 181.70"," 2.40"," 5.30"," 312.80"," 0.20"," 2.30"], [2973,"26/02/2008"," 12.70"," 20.90"," 8.40"," 79.00"," 90.10"," 40.10"," 176.30"," 2.30"," 4.80"," 323.80"," 0.20"," 2.90"], [2974,"27/02/2008"," 14.20"," 22.70"," 9.40"," 69.70"," 89.90"," 31.80"," 209.50"," 3.20"," 5.20"," 317.90"," 0.00"," 4.00"], [2975,"28/02/2008"," 12.40"," 20.20"," 8.90"," 77.60"," 91.40"," 42.20"," 137.20"," 2.00"," 5.30"," 317.00"," 2.80"," 2.50"], [2976,"29/02/2008"," 12.70"," 18.70"," 8.10"," 77.20"," 88.40"," 52.00"," 169.20"," 2.30"," 4.70"," 12.70"," 0.20"," 2.50"], [2977,"01/03/2008"," 14.70"," 23.10"," 8.60"," 65.30"," 89.30"," 27.10"," 220.50"," 2.60"," 5.50"," 309.00"," 0.00"," 3.90"], [2978,"02/03/2008"," 15.20"," 21.40"," 10.20"," 63.40"," 84.90"," 42.50"," 219.90"," 2.50"," 4.00"," 40.10"," 0.00"," 3.40"], [2979,"03/03/2008"," 15.30"," 25.90"," 7.40"," 63.70"," 88.00"," 22.50"," 223.60"," 2.50"," 4.40"," 327.90"," 0.00"," 4.50"], [2980,"04/03/2008"," 13.10"," 18.60"," 7.90"," 40.00"," 80.80"," 17.90"," 216.20"," 5.50"," 9.20"," 320.80"," 0.00"," 4.90"], [2981,"05/03/2008"," 7.60"," 11.50"," 4.00"," 27.30"," 34.70"," 18.40"," 191.70"," 7.10"," 9.50"," 319.50"," 0.00"," 4.80"], [2982,"06/03/2008"," 7.30"," 14.40"," 0.80"," 30.80"," 46.10"," 15.20"," 246.00"," 3.30"," 6.40"," 311.90"," 0.00"," 3.90"], [2983,"07/03/2008"," 12.30"," 20.30"," 5.90"," 29.30"," 56.10"," 13.30"," 247.80"," 3.80"," 7.10"," 303.20"," 0.00"," 5.10"], [2984,"08/03/2008"," 13.80"," 20.70"," 7.70"," 38.30"," 75.50"," 18.90"," 242.40"," 4.50"," 8.00"," 336.20"," 0.00"," 5.10"], [2985,"09/03/2008"," 12.40"," 20.90"," 4.20"," 54.10"," 84.10"," 25.40"," 241.30"," 3.60"," 7.30"," 305.20"," 0.00"," 4.40"], [2986,"10/03/2008"," 13.70"," 19.20"," 8.50"," 44.20"," 57.70"," 21.80"," 126.30"," 3.20"," 8.00"," 303.10"," 0.00"," 4.00"], [2987,"11/03/2008"," 19.00"," 25.90"," 14.80"," 42.10"," 54.40"," 24.50"," 231.10"," 4.90"," 7.50"," 313.90"," 0.20"," 6.70"], [2988,"12/03/2008"," 18.60"," 26.40"," 12.90"," 46.80"," 64.60"," 26.80"," 250.10"," 2.90"," 4.80"," 302.60"," 0.00"," 5.20"], [2989,"13/03/2008"," 15.60"," 22.20"," 10.40"," 55.10"," 74.70"," 38.90"," 232.90"," 2.50"," 4.40"," 90.50"," 0.00"," 3.90"], [2990,"14/03/2008"," 15.30"," 23.60"," 8.60"," 55.20"," 78.50"," 23.40"," 237.40"," 2.10"," 4.50"," 100.30"," 0.00"," 4.10"], [2991,"15/03/2008"," 16.80"," 24.80"," 9.40"," 43.70"," 69.20"," 24.50"," 156.60"," 3.60"," 8.10"," 315.30"," 0.00"," 5.00"], [2992,"16/03/2008"," 17.30"," 24.30"," 11.30"," 36.70"," 51.20"," 17.80"," 264.80"," 3.40"," 6.20"," 302.70"," 0.00"," 5.70"], [2993,"17/03/2008"," 15.40"," 21.80"," 9.80"," 42.30"," 67.90"," 26.50"," 209.40"," 2.60"," 4.70"," 63.80"," 0.00"," 4.20"], [2994,"18/03/2008"," 15.10"," 21.20"," 10.30"," 35.10"," 55.40"," 17.70"," 250.90"," 3.70"," 6.50"," 316.40"," 0.00"," 5.40"], [2995,"19/03/2008"," 13.60"," 19.70"," 8.00"," 49.40"," 75.20"," 23.80"," 259.10"," 3.70"," 5.60"," 351.20"," 0.00"," 4.70"], [2996,"20/03/2008"," 11.50"," 13.70"," 9.90"," 67.10"," 76.70"," 48.50"," 81.80"," 1.90"," 4.70"," 115.20"," 0.00"," 2.00"], [2997,"21/03/2008"," 14.80"," 21.20"," 9.50"," 49.10"," 77.20"," 20.40"," 258.80"," 2.90"," 5.60"," 300.60"," 0.00"," 4.60"], [2998,"22/03/2008"," 15.30"," 22.40"," 7.00"," 37.40"," 74.10"," 18.50"," 270.70"," 6.10"," 10.10"," 308.80"," 0.00"," 6.40"], [2999,"23/03/2008"," 8.60"," 13.50"," 5.50"," 40.60"," 67.40"," 25.40"," 234.00"," 7.50"," 11.80"," 309.70"," 0.20"," 4.60"], [3000,"24/03/2008"," 12.80"," 19.20"," 5.40"," 32.20"," 44.90"," 21.00"," 287.30"," 4.60"," 8.20"," 307.60"," 0.00"," 5.50"], [3001,"25/03/2008"," 15.10"," 22.60"," 7.10"," 37.50"," 57.40"," 20.70"," 293.00"," 4.00"," 7.70"," 312.40"," 0.00"," 5.80"], [3002,"26/03/2008"," 16.20"," 21.50"," 11.20"," 36.50"," 54.40"," 23.00"," 240.80"," 7.20"," 12.60"," 311.00"," 0.00"," 6.80"], [3003,"27/03/2008"," 15.60"," 18.80"," 9.80"," 42.50"," 51.40"," 33.30"," 269.10"," 7.30"," 12.60"," 306.90"," 0.20"," 5.90"], [3004,"28/03/2008"," 19.10"," 26.40"," 13.40"," 42.00"," 66.40"," 21.20"," 286.50"," 4.00"," 9.40"," 315.40"," 0.00"," 6.60"], [3005,"29/03/2008"," 14.20"," 18.80"," 9.90"," 63.60"," 86.90"," 41.50"," 195.00"," 2.40"," 5.10"," 114.00"," 0.00"," 3.30"], [3006,"30/03/2008"," 16.00"," 23.40"," 8.10"," 49.10"," 70.80"," 28.90"," 271.60"," 4.00"," 8.80"," 299.00"," 0.20"," 5.50"], [3007,"31/03/2008"," 14.90"," 20.00"," 9.60"," 31.40"," 50.80"," 16.60"," 306.60"," 6.80"," 9.50"," 315.50"," 0.00"," 6.90"], [3008,"01/04/2008"," 14.80"," 23.50"," 9.10"," 28.90"," 43.10"," 18.20"," 284.10"," 3.30"," 5.70"," 326.00"," 0.00"," 6.00"], [3009,"02/04/2008"," 14.90"," 23.10"," 6.80"," 34.10"," 49.50"," 18.40"," 312.00"," 2.20"," 4.40"," 224.30"," 0.00"," 5.10"], [3010,"03/04/2008"," 16.20"," 25.40"," 7.30"," 30.10"," 50.40"," 12.10"," 311.10"," 2.60"," 4.50"," 73.80"," 0.00"," 5.90"], [3011,"04/04/2008"," 14.00"," 19.60"," 8.70"," 51.20"," 69.30"," 38.20"," 293.20"," 3.10"," 5.90"," 106.90"," 0.00"," 4.50"], [3012,"05/04/2008"," 13.60"," 20.70"," 6.10"," 60.70"," 81.10"," 36.70"," 303.60"," 2.30"," 4.10"," 122.50"," 0.00"," 4.30"], [3013,"06/04/2008"," 18.60"," 27.40"," 8.70"," 43.60"," 78.90"," 15.50"," 262.40"," 2.50"," 4.00"," 279.00"," 0.00"," 5.60"], [3014,"07/04/2008"," 15.60"," 19.70"," 12.40"," 61.60"," 77.60"," 45.10"," 164.30"," 2.80"," 5.00"," 109.00"," 0.00"," 3.50"], [3015,"08/04/2008"," 16.30"," 20.70"," 11.60"," 51.80"," 69.10"," 29.10"," 143.20"," 1.80"," 4.40"," 156.50"," 0.40"," 3.30"], [3016,"09/04/2008"," 18.60"," 21.50"," 13.50"," 54.30"," 77.00"," 36.70"," 123.20"," 2.90"," 8.40"," 241.90"," 0.20"," 3.60"], [3017,"10/04/2008"," 21.20"," 27.40"," 16.00"," 36.40"," 56.40"," 16.10"," 291.30"," 4.20"," 7.80"," 258.40"," 0.00"," 7.50"], [3018,"11/04/2008"," 14.60"," 19.50"," 10.60"," 37.90"," 52.60"," 20.40"," 246.70"," 5.00"," 8.90"," 312.90"," 0.00"," 5.90"], [3019,"12/04/2008"," 14.30"," 20.50"," 8.30"," 37.70"," 59.00"," 20.00"," 296.80"," 3.00"," 5.00"," 306.40"," 0.00"," 5.20"], [3020,"13/04/2008"," 14.90"," 22.00"," 8.30"," 38.90"," 58.90"," 19.30"," 286.00"," 3.40"," 5.40"," 296.80"," 0.00"," 5.70"], [3021,"14/04/2008"," 14.40"," 21.40"," 9.00"," 50.30"," 65.40"," 28.70"," 290.40"," 2.60"," 5.30"," 48.20"," 0.00"," 4.90"], [3022,"15/04/2008"," 12.80"," 19.70"," 6.30"," 52.80"," 78.10"," 25.80"," 284.00"," 2.40"," 5.00"," 110.50"," 0.00"," 4.40"], [3023,"16/04/2008"," 13.10"," 18.00"," 7.60"," 52.80"," 70.20"," 36.50"," 215.50"," 2.10"," 3.90"," 120.10"," 0.00"," 3.60"], [3024,"17/04/2008"," 16.30"," 22.10"," 10.20"," 46.90"," 83.70"," 18.70"," 243.30"," 3.50"," 8.90"," 310.70"," 0.20"," 5.20"], [3025,"18/04/2008"," 16.10"," 21.90"," 10.70"," 40.30"," 66.90"," 20.50"," 230.60"," 4.00"," 10.40"," 296.70"," 0.60"," 5.60"], [3026,"19/04/2008"," 16.40"," 21.60"," 8.70"," 42.70"," 63.10"," 24.60"," 303.60"," 2.90"," 6.70"," 188.60"," 0.00"," 5.30"], [3027,"20/04/2008"," 15.20"," 21.40"," 11.40"," 44.60"," 71.00"," 23.40"," 170.60"," 3.90"," 7.90"," 303.10"," 0.60"," 5.00"], [3028,"21/04/2008"," 15.40"," 20.40"," 10.00"," 42.20"," 60.50"," 27.50"," 242.30"," 4.50"," 8.20"," 303.40"," 0.00"," 5.50"], [3029,"22/04/2008"," 17.80"," 24.40"," 10.70"," 38.20"," 58.80"," 20.10"," 318.20"," 4.10"," 6.20"," 311.20"," 0.00"," 6.80"], [3030,"23/04/2008"," 20.00"," 27.40"," 14.10"," 39.90"," 55.40"," 22.00"," 308.80"," 3.50"," 5.80"," 306.90"," 0.00"," 7.10"], [3031,"24/04/2008"," 20.20"," 27.50"," 13.30"," 42.90"," 60.90"," 26.70"," 303.40"," 3.30"," 6.30"," 7.50"," 0.00"," 6.60"], [3032,"25/04/2008"," 18.00"," 24.40"," 11.90"," 45.30"," 65.90"," 28.60"," 308.40"," 2.40"," 4.20"," 109.40"," 0.00"," 5.50"], [3033,"26/04/2008"," 16.80"," 26.90"," 9.20"," 40.70"," 63.80"," 12.10"," 293.60"," 2.80"," 5.20"," 95.20"," 0.00"," 6.50"], [3034,"27/04/2008"," 16.20"," 25.70"," 8.00"," 47.50"," 71.50"," 18.80"," 281.70"," 2.50"," 4.40"," 87.30"," 0.00"," 5.70"], [3035,"28/04/2008"," 19.30"," 27.20"," 10.00"," 43.20"," 73.90"," 20.30"," 293.70"," 2.30"," 6.50"," 212.70"," 0.00"," 5.80"], [3036,"29/04/2008"," 17.70"," 22.80"," 12.40"," 44.20"," 70.10"," 27.30"," 289.70"," 2.90"," 4.90"," 135.20"," 0.00"," 5.40"], [3037,"30/04/2008"," 17.90"," 24.50"," 11.70"," 41.90"," 68.90"," 20.20"," 290.30"," 3.50"," 7.90"," 323.10"," 0.00"," 6.20"], [3038,"01/05/2008"," 15.30"," 21.50"," 9.70"," 62.10"," 79.30"," 35.60"," 285.30"," 2.70"," 5.20"," 114.30"," 0.00"," 4.80"], [3039,"02/05/2008"," 16.80"," 24.10"," 8.90"," 42.80"," 72.40"," 24.00"," 330.40"," 3.00"," 5.90"," 100.90"," 0.00"," 6.00"], [3040,"03/05/2008"," 18.00"," 24.00"," 12.00"," 36.00"," 52.70"," 23.30"," 309.30"," 2.80"," 4.70"," 110.00"," 0.00"," 6.00"], [3041,"04/05/2008"," 18.60"," 27.10"," 11.00"," 39.50"," 58.70"," 15.30"," 283.10"," 2.10"," 4.50"," 119.10"," 0.00"," 5.80"], [3042,"05/05/2008"," 19.60"," 27.10"," 12.10"," 42.00"," 62.20"," 15.60"," 272.60"," 2.20"," 4.20"," 118.70"," 0.00"," 5.90"], [3043,"06/05/2008"," 18.60"," 24.20"," 12.80"," 41.90"," 57.70"," 24.10"," 310.10"," 2.80"," 5.40"," 109.50"," 0.00"," 6.00"], [3044,"07/05/2008"," 18.90"," 24.50"," 13.10"," 47.00"," 63.30"," 32.80"," 280.50"," 3.30"," 5.90"," 110.10"," 0.00"," 5.80"], [3045,"08/05/2008"," 15.00"," 16.50"," 14.10"," 78.80"," 89.10"," 61.00"," 17.80"," 1.40"," 3.20"," 304.00"," 10.40"," 1.30"], [3046,"09/05/2008"," 16.10"," 20.30"," 12.80"," 75.00"," 89.90"," 58.70"," 158.50"," 2.40"," 4.60"," 304.40"," 0.80"," 3.00"], [3047,"10/05/2008"," 14.00"," 17.30"," 11.50"," 67.70"," 88.60"," 51.80"," 159.10"," 2.50"," 5.00"," 285.70"," 2.60"," 2.90"], [3048,"11/05/2008"," 14.80"," 19.10"," 11.00"," 66.60"," 88.90"," 45.60"," 202.90"," 2.30"," 3.80"," 299.00"," 3.20"," 3.50"], [3049,"12/05/2008"," 16.00"," 21.90"," 11.60"," 66.20"," 88.50"," 36.10"," 283.60"," 2.70"," 4.70"," 321.60"," 2.60"," 4.80"], [3050,"13/05/2008"," 15.90"," 22.00"," 11.20"," 78.10"," 89.70"," 49.50"," 185.90"," 1.70"," 4.50"," 101.50"," 6.40"," 3.30"], [3051,"14/05/2008"," 17.40"," 22.10"," 13.30"," 75.50"," 89.80"," 58.10"," 215.00"," 1.80"," 3.30"," 106.10"," 0.00"," 3.50"], [3052,"15/05/2008"," 18.40"," 23.20"," 13.80"," 62.40"," 88.20"," 37.70"," 258.40"," 1.90"," 3.60"," 108.10"," 0.00"," 4.50"], [3053,"16/05/2008"," 18.40"," 24.50"," 13.20"," 62.90"," 82.80"," 34.90"," 301.30"," 2.80"," 5.20"," 291.70"," 0.00"," 5.50"], [3054,"17/05/2008"," 18.10"," 24.00"," 13.90"," 65.10"," 82.70"," 37.30"," 291.10"," 3.30"," 5.20"," 306.50"," 0.00"," 5.50"], [3055,"18/05/2008"," 15.80"," 21.30"," 13.20"," 73.50"," 86.90"," 45.40"," 163.60"," 1.70"," 4.30"," 229.90"," 8.80"," 3.20"], [3056,"19/05/2008"," 16.60"," 21.90"," 11.50"," 54.10"," 77.20"," 35.40"," 250.70"," 4.40"," 7.30"," 302.60"," 0.00"," 5.30"], [3057,"20/05/2008"," 19.30"," 25.20"," 12.20"," 45.90"," 71.30"," 26.90"," 315.40"," 3.70"," 5.80"," 307.60"," 0.00"," 6.50"], [3058,"21/05/2008"," 20.70"," 26.40"," 15.00"," 44.20"," 64.40"," 25.00"," 300.70"," 3.00"," 5.70"," 300.00"," 0.00"," 6.40"], [3059,"22/05/2008"," 22.10"," 27.70"," 16.50"," 46.30"," 68.40"," 29.10"," 321.10"," 3.00"," 6.00"," 282.60"," 0.00"," 6.70"], [3060,"23/05/2008"," 20.90"," 26.40"," 15.40"," 57.00"," 76.80"," 41.00"," 301.90"," 2.60"," 6.50"," 91.30"," 0.00"," 5.70"], [3061,"24/05/2008"," 20.30"," 24.90"," 16.40"," 52.70"," 72.60"," 37.00"," 292.10"," 2.60"," 4.70"," 77.10"," 0.00"," 5.60"], [3062,"25/05/2008"," 16.70"," 19.20"," 14.90"," 56.70"," 74.80"," 43.10"," 96.90"," 2.70"," 4.50"," 113.30"," 0.00"," 3.20"], [3063,"26/05/2008"," 17.70"," 22.40"," 14.30"," 58.30"," 76.10"," 23.80"," 172.00"," 1.80"," 4.40"," 25.10"," 0.20"," 4.00"], [3064,"27/05/2008"," 17.50"," 22.40"," 14.70"," 56.40"," 80.00"," 33.60"," 155.40"," 3.10"," 5.00"," 302.70"," 0.20"," 4.30"], [3065,"28/05/2008"," 18.60"," 23.60"," 13.70"," 52.00"," 80.50"," 30.00"," 280.20"," 3.10"," 5.20"," 299.10"," 0.40"," 5.50"], [3066,"29/05/2008"," 19.70"," 25.90"," 13.80"," 42.20"," 60.30"," 25.50"," 313.40"," 2.80"," 4.70"," 288.40"," 0.00"," 6.40"], [3067,"30/05/2008"," 18.90"," 24.70"," 16.30"," 66.60"," 85.20"," 35.90"," 193.00"," 2.10"," 4.60"," 306.70"," 9.20"," 4.30"], [3068,"31/05/2008"," 16.60"," 18.80"," 14.90"," 77.30"," 88.40"," 64.10"," 162.50"," 2.50"," 4.10"," 114.50"," 0.20"," 2.90"], [3069,"01/06/2008"," 18.00"," 24.00"," 12.90"," 66.00"," 88.30"," 32.00"," 284.10"," 2.20"," 5.20"," 306.40"," 0.00"," 5.00"], [3070,"02/06/2008"," 19.60"," 25.80"," 13.30"," 59.10"," 86.60"," 30.20"," 260.60"," 2.40"," 3.90"," 58.60"," 0.00"," 5.20"], [3071,"03/06/2008"," 19.70"," 25.00"," 14.90"," 63.60"," 83.60"," 41.10"," 353.60"," 2.70"," 4.70"," 95.70"," 0.00"," 5.90"], [3072,"04/06/2008"," 20.20"," 25.40"," 14.90"," 65.50"," 88.10"," 36.40"," 316.40"," 2.00"," 4.30"," 116.90"," 0.00"," 5.40"], [3073,"05/06/2008"," 21.10"," 29.10"," 15.60"," 63.90"," 87.70"," 25.60"," 200.70"," 2.10"," 4.00"," 70.70"," 0.40"," 5.10"], [3074,"06/06/2008"," 18.90"," 25.60"," 14.10"," 62.00"," 86.20"," 36.60"," 288.40"," 2.60"," 4.70"," 85.00"," 0.00"," 5.40"], [3075,"07/06/2008"," 19.10"," 26.20"," 13.40"," 61.20"," 79.40"," 32.90"," 295.80"," 2.70"," 4.30"," 95.70"," 0.00"," 5.80"], [3076,"08/06/2008"," 17.70"," 19.50"," 16.40"," 75.20"," 81.40"," 66.40"," 145.60"," 2.90"," 4.90"," 104.30"," 0.00"," 3.00"], [3077,"09/06/2008"," 14.40"," 17.60"," 12.00"," 85.60"," 89.90"," 76.10"," 74.30"," 3.10"," 5.50"," 306.50"," 2.20"," 1.80"], [3078,"10/06/2008"," 18.00"," 23.80"," 14.00"," 74.70"," 88.40"," 49.90"," 223.40"," 2.50"," 4.80"," 310.60"," 0.00"," 4.20"], [3079,"11/06/2008"," 18.00"," 22.60"," 14.80"," 79.00"," 89.60"," 57.30"," 227.60"," 2.30"," 4.50"," 355.80"," 0.00"," 3.90"], [3080,"12/06/2008"," 20.00"," 26.70"," 15.10"," 68.10"," 89.30"," 35.20"," 286.40"," 2.40"," 4.50"," 1.10"," 0.20"," 5.50"], [3081,"13/06/2008"," 22.10"," 30.20"," 16.10"," 61.20"," 86.50"," 24.50"," 287.10"," 2.50"," 4.90"," 4.60"," 0.00"," 6.40"], [3082,"14/06/2008"," 21.20"," 26.90"," 16.40"," 68.70"," 83.70"," 50.30"," 314.80"," 2.40"," 4.20"," 111.00"," 0.00"," 5.50"], [3083,"15/06/2008"," 22.50"," 31.10"," 17.00"," 68.80"," 88.40"," 29.40"," 293.20"," 1.60"," 3.50"," 114.40"," 0.00"," 5.80"], [3084,"16/06/2008"," 24.40"," 31.00"," 17.00"," 49.20"," 87.40"," 26.40"," 352.70"," 2.90"," 4.50"," 321.40"," 0.00"," 7.30"], [3085,"17/06/2008"," 22.40"," 29.40"," 19.20"," 51.30"," 73.00"," 24.90"," 294.00"," 4.20"," 7.10"," 339.90"," 0.00"," 7.80"], [3086,"18/06/2008"," 21.10"," 27.40"," 15.20"," 60.70"," 81.00"," 37.80"," 292.40"," 2.00"," 3.90"," 105.00"," 0.00"," 5.50"], [3087,"19/06/2008"," 22.00"," 29.60"," 15.40"," 56.60"," 80.80"," 31.70"," 291.30"," 1.90"," 3.90"," 110.70"," 0.00"," 5.80"], [3088,"20/06/2008"," 22.50"," 31.00"," 15.50"," 51.80"," 74.90"," 23.80"," 289.20"," 1.90"," 3.20"," 109.80"," 0.00"," 6.10"], [3089,"21/06/2008"," 22.70"," 30.20"," 15.70"," 45.10"," 70.40"," 26.30"," 295.30"," 2.50"," 4.90"," 97.00"," 0.00"," 6.60"], [3090,"22/06/2008"," 23.10"," 30.80"," 16.00"," 45.00"," 66.30"," 24.50"," 288.40"," 2.80"," 5.10"," 76.90"," 0.00"," 6.90"], [3091,"23/06/2008"," 24.30"," 30.90"," 18.50"," 50.90"," 75.20"," 25.80"," 327.20"," 3.10"," 4.80"," 111.50"," 0.00"," 7.40"], [3092,"24/06/2008"," 27.00"," 35.90"," 20.50"," 44.80"," 78.40"," 18.00"," 290.30"," 2.80"," 4.70"," 309.70"," 0.00"," 8.00"], [3093,"25/06/2008"," 25.00"," 30.70"," 19.80"," 55.20"," 77.00"," 39.00"," 315.30"," 2.70"," 4.70"," 104.30"," 0.00"," 6.70"], [3094,"26/06/2008"," 25.40"," 32.40"," 18.60"," 52.20"," 79.40"," 29.40"," 342.00"," 2.20"," 4.30"," 115.60"," 0.00"," 7.00"], [3095,"27/06/2008"," 25.00"," 30.80"," 18.20"," 49.60"," 70.40"," 32.10"," 336.40"," 2.20"," 4.70"," 106.70"," 0.00"," 6.80"], [3096,"28/06/2008"," 25.20"," 31.10"," 19.40"," 51.00"," 67.70"," 32.40"," 337.60"," 2.30"," 5.00"," 118.60"," 0.00"," 7.00"], [3097,"29/06/2008"," 25.40"," 31.80"," 18.20"," 47.00"," 74.00"," 24.90"," 342.50"," 2.20"," 4.20"," 118.40"," 0.00"," 7.00"], [3098,"30/06/2008"," 25.40"," 31.80"," 19.30"," 47.90"," 72.10"," 26.70"," 253.20"," 2.50"," 4.10"," 111.40"," 0.00"," 6.40"], [3099,"01/07/2008"," 26.00"," 34.10"," 18.50"," 49.40"," 74.00"," 23.30"," 340.40"," 2.60"," 4.40"," 92.20"," 0.00"," 7.80"], [3100,"02/07/2008"," 26.30"," 34.60"," 18.20"," 53.40"," 76.20"," 23.00"," 323.90"," 2.30"," 3.80"," 90.20"," 0.00"," 7.40"], [3101,"03/07/2008"," 25.10"," 34.10"," 19.40"," 55.40"," 83.00"," 22.50"," 282.90"," 3.20"," 5.10"," 9.50"," 0.00"," 7.80"], [3102,"04/07/2008"," 24.40"," 29.80"," 18.70"," 63.30"," 81.70"," 44.80"," 338.10"," 2.30"," 4.60"," 118.90"," 0.00"," 6.30"], [3103,"05/07/2008"," 26.50"," 35.10"," 19.60"," 59.50"," 85.70"," 29.60"," 329.10"," 2.40"," 4.20"," 94.50"," 0.00"," 7.40"], [3104,"06/07/2008"," 28.40"," 36.30"," 20.90"," 42.60"," 78.00"," 19.90"," 285.80"," 2.70"," 5.00"," 272.30"," 0.00"," 7.70"], [3105,"07/07/2008"," 26.20"," 32.80"," 21.60"," 43.70"," 80.90"," 19.60"," 287.10"," 3.60"," 6.30"," 4.30"," 0.00"," 7.90"], [3106,"08/07/2008"," 24.60"," 29.70"," 19.00"," 65.80"," 81.30"," 45.70"," 299.90"," 2.60"," 4.40"," 110.80"," 0.00"," 6.00"], [3107,"09/07/2008"," 24.90"," 29.90"," 19.80"," 62.10"," 83.90"," 34.80"," 332.00"," 2.20"," 3.90"," 111.30"," 0.00"," 6.50"], [3108,"10/07/2008"," 26.10"," 32.90"," 19.30"," 59.40"," 81.30"," 36.70"," 344.50"," 2.00"," 3.50"," 117.60"," 0.00"," 6.80"], [3109,"11/07/2008"," 27.70"," 37.60"," 19.80"," 46.80"," 83.60"," 12.00"," 287.30"," 2.70"," 4.90"," 275.30"," 0.00"," 8.30"], [3110,"12/07/2008"," 26.20"," 32.20"," 21.40"," 51.00"," 80.30"," 36.40"," 305.40"," 2.80"," 5.30"," 96.50"," 0.00"," 6.90"], [3111,"13/07/2008"," 23.90"," 28.90"," 21.00"," 57.00"," 77.80"," 36.80"," 311.20"," 2.60"," 4.40"," 120.20"," 0.00"," 6.40"], [3112,"14/07/2008"," 21.20"," 23.70"," 19.60"," 70.10"," 84.20"," 49.70"," 79.10"," 1.50"," 2.70"," 111.60"," 2.80"," 2.50"], [3113,"15/07/2008"," 21.80"," 26.80"," 17.20"," 65.00"," 85.90"," 39.60"," 272.40"," 2.20"," 4.70"," 106.50"," 0.20"," 5.20"], [3114,"16/07/2008"," 21.50"," 25.00"," 18.80"," 66.90"," 87.20"," 52.60"," 119.30"," 2.00"," 4.30"," 298.60"," 5.40"," 3.10"], [3115,"17/07/2008"," 23.40"," 29.90"," 18.10"," 61.10"," 79.80"," 38.40"," 325.00"," 2.30"," 4.60"," 28.20"," 0.00"," 6.30"], [3116,"18/07/2008"," 24.10"," 30.60"," 18.10"," 63.90"," 84.00"," 32.40"," 333.70"," 2.40"," 4.40"," 118.80"," 0.00"," 6.60"], [3117,"19/07/2008"," 24.70"," 30.70"," 18.10"," 57.90"," 87.30"," 33.60"," 323.70"," 2.30"," 4.20"," 109.10"," 0.00"," 6.40"], [3118,"20/07/2008"," 27.10"," 35.10"," 18.30"," 44.60"," 72.80"," 19.40"," 312.40"," 2.00"," 3.40"," 123.60"," 0.00"," 7.00"], [3119,"21/07/2008"," 25.60"," 31.70"," 22.10"," 61.10"," 76.40"," 40.70"," 316.60"," 2.90"," 4.90"," 126.30"," 0.00"," 6.90"], [3120,"22/07/2008"," 24.70"," 29.30"," 21.40"," 63.00"," 79.60"," 41.90"," 270.60"," 2.70"," 4.30"," 113.90"," 0.00"," 5.90"], [3121,"23/07/2008"," 24.80"," 31.80"," 17.80"," 54.50"," 76.90"," 34.70"," 349.60"," 2.40"," 4.10"," 120.70"," 0.00"," 6.90"], [3122,"24/07/2008"," 26.50"," 34.60"," 18.70"," 48.40"," 75.30"," 25.10"," 338.80"," 2.00"," 3.40"," 105.60"," 0.00"," 7.20"], [3123,"25/07/2008"," 29.10"," 38.30"," 20.30"," 28.80"," 62.30"," 11.50"," 338.20"," 3.00"," 5.70"," 317.80"," 0.00"," 9.40"], [3124,"26/07/2008"," 28.30"," 35.70"," 22.90"," 41.60"," 60.40"," 21.70"," 321.70"," 3.50"," 6.10"," 342.20"," 0.00"," 9.10"], [3125,"27/07/2008"," 26.80"," 32.50"," 20.00"," 52.90"," 68.60"," 38.30"," 351.00"," 2.20"," 4.40"," 101.40"," 0.00"," 7.00"], [3126,"28/07/2008"," 26.40"," 33.60"," 20.00"," 55.80"," 81.70"," 30.00"," 319.90"," 2.00"," 4.00"," 107.90"," 0.00"," 6.70"], [3127,"29/07/2008"," 25.50"," 30.80"," 19.40"," 64.80"," 86.00"," 43.80"," 334.80"," 2.60"," 5.10"," 121.00"," 0.00"," 6.50"], [3128,"30/07/2008"," 26.00"," 33.00"," 18.90"," 62.20"," 85.50"," 33.30"," 342.30"," 2.10"," 3.80"," 121.50"," 0.00"," 6.80"], [3129,"31/07/2008"," 27.30"," 35.00"," 20.30"," 59.70"," 86.00"," 28.30"," 314.10"," 2.00"," 3.90"," 96.40"," 0.00"," 6.80"], [3130,"01/08/2008"," 28.00"," 36.40"," 21.70"," 51.90"," 77.90"," 17.80"," 331.20"," 3.20"," 5.80"," 13.10"," 0.00"," 8.80"], [3131,"02/08/2008"," 26.30"," 32.20"," 21.70"," 66.90"," 85.00"," 41.90"," 284.40"," 2.20"," 4.50"," 123.60"," 0.00"," 6.00"], [3132,"03/08/2008"," 26.10"," 31.90"," 20.80"," 60.40"," 84.20"," 31.20"," 317.70"," 2.40"," 4.60"," 118.30"," 0.00"," 6.60"], [3133,"04/08/2008"," 26.50"," 34.60"," 17.90"," 46.80"," 79.10"," 21.90"," 318.50"," 2.40"," 3.90"," 95.00"," 0.00"," 7.20"], [3134,"05/08/2008"," 27.70"," 35.60"," 19.50"," 32.40"," 54.60"," 14.90"," 325.70"," 2.60"," 5.00"," 105.30"," 0.00"," 8.10"], [3135,"06/08/2008"," 27.00"," 35.10"," 19.40"," 41.90"," 83.10"," 19.10"," 311.20"," 2.30"," 4.20"," 105.90"," 0.00"," 7.20"], [3136,"07/08/2008"," 28.60"," 37.70"," 19.80"," 39.60"," 84.00"," 16.60"," 281.10"," 1.90"," 3.70"," 342.50"," 0.00"," 6.90"], [3137,"08/08/2008"," 27.40"," 32.70"," 22.50"," 52.40"," 81.80"," 20.80"," 319.80"," 3.00"," 5.00"," 122.40"," 0.00"," 7.50"], [3138,"09/08/2008"," 26.20"," 31.00"," 22.90"," 67.10"," 84.60"," 44.00"," 275.40"," 2.60"," 3.90"," 124.30"," 0.00"," 5.90"], [3139,"10/08/2008"," 26.10"," 33.60"," 19.60"," 62.90"," 85.00"," 33.10"," 327.90"," 2.30"," 4.30"," 110.30"," 0.00"," 6.80"], [3140,"11/08/2008"," 28.00"," 36.20"," 19.50"," 52.30"," 83.80"," 24.10"," 311.20"," 1.90"," 3.50"," 130.70"," 0.00"," 6.80"], [3141,"12/08/2008"," 30.80"," 38.90"," 21.90"," 33.10"," 70.40"," 16.00"," 337.50"," 2.70"," 4.50"," 302.20"," 0.00"," 8.70"], [3142,"13/08/2008"," 27.70"," 34.60"," 23.30"," 48.80"," 79.20"," 23.00"," 320.20"," 3.70"," 5.90"," 95.20"," 0.00"," 8.50"], [3143,"14/08/2008"," 27.10"," 31.50"," 23.50"," 61.80"," 82.30"," 21.10"," 237.70"," 2.60"," 3.90"," 125.40"," 0.00"," 6.20"], [3144,"15/08/2008"," 25.40"," 31.60"," 21.20"," 32.60"," 62.90"," 9.90"," 318.90"," 4.30"," 8.00"," 333.00"," 0.00"," 9.10"], [3145,"16/08/2008"," 24.80"," 30.00"," 20.30"," 46.30"," 65.80"," 23.10"," 279.90"," 1.90"," 4.30"," 135.50"," 0.00"," 5.90"], [3146,"17/08/2008"," 26.00"," 33.40"," 18.80"," 47.30"," 78.60"," 21.60"," 329.00"," 2.90"," 4.60"," 81.90"," 0.00"," 7.50"], [3147,"18/08/2008"," 25.30"," 31.70"," 19.40"," 60.00"," 84.30"," 31.60"," 320.70"," 2.30"," 4.70"," 114.70"," 0.00"," 6.40"], [3148,"19/08/2008"," 25.40"," 32.40"," 18.00"," 51.30"," 78.60"," 25.60"," 239.40"," 1.60"," 3.20"," 119.90"," 0.00"," 5.30"], [3149,"20/08/2008"," 25.10"," 30.50"," 19.40"," 64.90"," 81.40"," 41.20"," 265.60"," 2.30"," 4.60"," 120.10"," 0.00"," 5.50"], [3150,"21/08/2008"," 25.20"," 30.50"," 20.60"," 68.90"," 86.30"," 46.20"," 263.30"," 2.10"," 4.10"," 120.60"," 0.00"," 5.20"], [3151,"22/08/2008"," 25.20"," 31.90"," 20.30"," 67.50"," 83.50"," 41.60"," 267.60"," 2.20"," 3.80"," 121.70"," 0.00"," 5.60"], [3152,"23/08/2008"," 25.30"," 29.80"," 22.60"," 62.60"," 76.70"," 43.90"," 276.00"," 2.60"," 4.40"," 108.80"," 0.00"," 5.80"], [3153,"24/08/2008"," 25.70"," 32.10"," 20.60"," 62.20"," 84.00"," 35.90"," 298.30"," 2.00"," 4.20"," 131.00"," 0.00"," 6.00"], [3154,"25/08/2008"," 25.20"," 31.60"," 20.20"," 65.20"," 82.90"," 38.50"," 278.30"," 2.10"," 4.50"," 118.80"," 0.00"," 5.60"], [3155,"26/08/2008"," 24.50"," 30.10"," 19.20"," 65.00"," 82.70"," 40.80"," 305.70"," 2.50"," 5.10"," 117.90"," 0.00"," 5.90"], [3156,"27/08/2008"," 24.20"," 29.40"," 18.90"," 65.60"," 82.40"," 45.10"," 306.90"," 2.50"," 4.20"," 106.40"," 0.00"," 5.70"], [3157,"28/08/2008"," 24.30"," 30.10"," 19.00"," 63.30"," 84.50"," 34.10"," 304.80"," 2.10"," 4.70"," 122.40"," 0.00"," 5.70"], [3158,"29/08/2008"," 23.50"," 30.10"," 17.00"," 59.40"," 85.00"," 30.40"," 304.50"," 2.10"," 4.10"," 105.50"," 0.00"," 5.80"], [3159,"30/08/2008"," 23.60"," 30.60"," 15.30"," 57.80"," 78.40"," 32.80"," 281.40"," 2.20"," 3.90"," 108.90"," 0.00"," 5.60"], [3160,"31/08/2008"," 26.60"," 33.80"," 19.90"," 43.20"," 83.30"," 17.10"," 291.20"," 2.70"," 6.00"," 312.60"," 0.00"," 6.90"], [3161,"01/09/2008"," 24.20"," 29.90"," 17.90"," 55.90"," 80.60"," 41.60"," 295.50"," 2.20"," 4.30"," 114.10"," 0.00"," 5.50"], [3162,"02/09/2008"," 24.80"," 31.90"," 18.90"," 59.30"," 83.70"," 27.90"," 287.90"," 2.00"," 4.20"," 127.90"," 0.00"," 5.80"], [3163,"03/09/2008"," 25.70"," 34.00"," 16.90"," 44.40"," 77.00"," 18.60"," 283.00"," 1.60"," 3.80"," 162.60"," 0.00"," 5.70"], [3164,"04/09/2008"," 26.50"," 34.30"," 20.50"," 30.00"," 46.70"," 14.30"," 244.10"," 1.90"," 3.30"," 334.40"," 0.00"," 6.10"], [3165,"05/09/2008"," 26.20"," 33.70"," 19.10"," 33.40"," 47.20"," 18.00"," 291.20"," 3.40"," 5.10"," 306.00"," 0.00"," 8.00"], [3166,"06/09/2008"," 25.70"," 32.90"," 18.50"," 39.30"," 54.50"," 22.00"," 287.50"," 3.50"," 5.60"," 308.00"," 0.00"," 7.70"], [3167,"07/09/2008"," 24.20"," 29.10"," 20.20"," 51.80"," 74.10"," 30.60"," 259.20"," 2.40"," 4.50"," 115.70"," 0.00"," 5.50"], [3168,"08/09/2008"," 24.50"," 28.60"," 21.10"," 65.20"," 78.20"," 45.90"," 209.90"," 2.60"," 4.70"," 114.50"," 0.00"," 4.70"], [3169,"09/09/2008"," 26.60"," 32.60"," 22.10"," 56.70"," 78.10"," 32.50"," 238.80"," 2.20"," 4.90"," 305.80"," 0.00"," 5.50"], [3170,"10/09/2008"," 25.50"," 31.20"," 21.20"," 59.40"," 76.40"," 31.40"," 200.40"," 2.80"," 5.20"," 304.60"," 0.00"," 5.50"], [3171,"11/09/2008"," 26.30"," 34.30"," 19.90"," 45.00"," 67.30"," 21.90"," 264.50"," 3.00"," 5.30"," 292.60"," 0.00"," 7.10"], [3172,"12/09/2008"," 23.50"," 27.90"," 20.70"," 47.50"," 65.00"," 31.20"," 174.80"," 3.80"," 6.50"," 305.70"," 0.00"," 5.80"], [3173,"13/09/2008"," 21.00"," 28.50"," 16.70"," 51.60"," 72.70"," 14.30"," 278.70"," 2.60"," 4.90"," 326.60"," 0.00"," 6.00"], [3174,"14/09/2008"," 20.50"," 29.70"," 13.60"," 50.20"," 78.30"," 10.40"," 293.60"," 2.90"," 5.60"," 319.40"," 0.00"," 6.50"], [3175,"15/09/2008"," 22.30"," 32.60"," 13.00"," 47.00"," 81.40"," 10.50"," 288.60"," 2.30"," 4.40"," 293.90"," 0.00"," 6.20"], [3176,"16/09/2008"," 21.20"," 28.20"," 14.30"," 62.10"," 80.80"," 40.70"," 239.30"," 2.20"," 3.70"," 102.90"," 0.00"," 4.50"], [3177,"17/09/2008"," 20.30"," 25.80"," 15.60"," 71.60"," 83.30"," 52.80"," 133.60"," 1.60"," 3.20"," 86.60"," 0.00"," 2.90"], [3178,"18/09/2008"," 22.50"," 28.70"," 15.70"," 64.10"," 84.20"," 39.20"," 219.10"," 1.60"," 3.10"," 111.40"," 0.00"," 4.00"], [3179,"19/09/2008"," 24.60"," 30.50"," 19.70"," 50.90"," 79.90"," 26.80"," 219.90"," 2.30"," 5.30"," 345.40"," 0.00"," 5.10"], [3180,"20/09/2008"," 22.70"," 28.60"," 17.90"," 66.40"," 82.70"," 40.40"," 215.60"," 2.00"," 4.10"," 115.80"," 0.00"," 4.30"], [3181,"21/09/2008"," 22.20"," 29.00"," 18.30"," 73.50"," 86.00"," 43.70"," 184.20"," 1.40"," 3.10"," 162.30"," 10.80"," 3.60"], [3182,"22/09/2008"," 22.50"," 28.10"," 17.40"," 59.30"," 87.10"," 29.70"," 255.50"," 2.80"," 5.30"," 309.10"," 0.00"," 5.20"], [3183,"23/09/2008"," 21.20"," 26.10"," 17.90"," 64.10"," 82.30"," 39.70"," 178.80"," 2.10"," 3.60"," 229.00"," 0.80"," 3.80"], [3184,"24/09/2008"," 19.10"," 24.80"," 17.90"," 80.80"," 89.40"," 50.80"," 135.80"," 1.10"," 3.00"," 107.70"," 16.60"," 2.50"], [3185,"25/09/2008"," 17.20"," 18.00"," 16.40"," 89.00"," 90.60"," 84.30"," 16.70"," 0.70"," 1.80"," 319.10"," 15.80"," 0.80"], [3186,"26/09/2008"," 17.50"," 20.70"," 15.00"," 77.20"," 89.50"," 61.50"," 147.10"," 1.90"," 3.40"," 71.50"," 0.80"," 2.40"], [3187,"27/09/2008"," 16.60"," 20.50"," 13.50"," 76.10"," 87.80"," 59.90"," 94.30"," 1.70"," 2.90"," 336.50"," 1.00"," 2.00"], [3188,"28/09/2008"," 17.80"," 21.20"," 14.90"," 71.90"," 88.30"," 48.30"," 101.50"," 2.00"," 3.70"," 28.20"," 0.20"," 2.40"], [3189,"29/09/2008"," 17.70"," 22.80"," 13.70"," 68.50"," 85.40"," 46.00"," 192.50"," 2.20"," 4.20"," 60.60"," 0.00"," 3.30"], [3190,"30/09/2008"," 17.40"," 23.20"," 12.00"," 67.00"," 87.50"," 35.20"," 229.20"," 2.00"," 4.10"," 331.80"," 0.00"," 3.60"], [3191,"01/10/2008"," 18.00"," 25.10"," 11.40"," 65.60"," 88.00"," 34.30"," 238.90"," 1.60"," 2.90"," 145.50"," 0.00"," 3.60"], [3192,"02/10/2008"," 19.60"," 26.80"," 13.00"," 61.70"," 86.70"," 29.20"," 201.40"," 1.80"," 3.40"," 298.00"," 0.00"," 3.80"], [3193,"03/10/2008"," 18.10"," 25.00"," 13.30"," 62.20"," 80.50"," 27.30"," 199.80"," 2.20"," 4.20"," 322.70"," 0.00"," 4.00"], [3194,"04/10/2008"," 16.10"," 21.50"," 11.60"," 49.80"," 72.00"," 27.20"," 234.70"," 2.90"," 5.50"," 316.20"," 0.00"," 4.20"], [3195,"05/10/2008"," 16.40"," 24.50"," 9.50"," 64.40"," 85.60"," 31.60"," 239.00"," 1.90"," 3.50"," 9.90"," 0.00"," 3.70"], [3196,"06/10/2008"," 18.10"," 26.20"," 10.90"," 56.80"," 85.80"," 25.40"," 234.90"," 1.90"," 3.40"," 63.30"," 0.00"," 3.90"], [3197,"07/10/2008"," 19.40"," 26.90"," 11.00"," 48.20"," 78.40"," 22.20"," 191.90"," 2.30"," 4.00"," 305.20"," 0.00"," 4.20"], [3198,"08/10/2008"," 18.70"," 22.60"," 14.30"," 57.60"," 78.00"," 30.80"," 160.40"," 3.10"," 6.10"," 325.00"," 0.00"," 3.90"], [3199,"09/10/2008"," 15.60"," 17.70"," 13.40"," 68.90"," 86.30"," 53.30"," 22.30"," 2.40"," 6.10"," 333.60"," 14.00"," 1.80"], [3200,"10/10/2008"," 20.00"," 23.40"," 14.20"," 69.70"," 84.00"," 62.30"," 146.80"," 3.90"," 5.30"," 80.60"," 0.00"," 3.00"], [3201,"11/10/2008"," 20.90"," 22.10"," 18.50"," 72.50"," 84.00"," 64.60"," 74.50"," 4.30"," 7.90"," 89.20"," 0.80"," 2.60"], [3202,"12/10/2008"," 21.50"," 25.40"," 17.40"," 70.80"," 85.60"," 58.40"," 171.70"," 2.20"," 4.30"," 93.60"," 0.00"," 3.00"], [3203,"13/10/2008"," 19.20"," 24.40"," 15.40"," 76.40"," 88.00"," 59.50"," 146.00"," 2.40"," 5.30"," 336.20"," 0.00"," 2.70"], [3204,"14/10/2008"," 18.80"," 24.10"," 15.40"," 69.50"," 84.00"," 42.20"," 172.60"," 2.70"," 5.00"," 319.00"," 0.00"," 3.50"], [3205,"15/10/2008"," 18.40"," 25.20"," 13.80"," 72.10"," 87.50"," 39.30"," 195.30"," 2.10"," 4.50"," 337.80"," 0.00"," 3.40"], [3206,"16/10/2008"," 19.50"," 27.40"," 13.90"," 66.60"," 89.70"," 35.60"," 190.30"," 2.50"," 5.20"," 310.90"," 0.00"," 3.80"], [3207,"17/10/2008"," 20.00"," 26.80"," 14.80"," 62.80"," 83.10"," 31.40"," 181.90"," 2.60"," 4.90"," 317.50"," 0.00"," 4.00"], [3208,"18/10/2008"," 18.40"," 22.80"," 14.70"," 74.90"," 86.80"," 54.60"," 168.30"," 1.70"," 3.50"," 117.30"," 0.00"," 2.50"], [3209,"19/10/2008"," 19.20"," 22.90"," 14.80"," 70.50"," 84.90"," 52.70"," 171.90"," 1.90"," 4.10"," 116.30"," 0.00"," 2.70"], [3210,"20/10/2008"," 19.10"," 23.70"," 15.80"," 77.00"," 88.10"," 58.40"," 133.10"," 1.70"," 3.40"," 62.70"," 0.00"," 2.30"], [3211,"21/10/2008"," 18.40"," 23.20"," 14.40"," 75.70"," 88.60"," 49.70"," 162.00"," 1.80"," 3.40"," 76.30"," 0.00"," 2.50"], [3212,"22/10/2008"," 17.70"," 23.60"," 13.40"," 75.90"," 89.60"," 51.20"," 134.90"," 2.10"," 4.00"," 73.10"," 2.80"," 2.50"], [3213,"23/10/2008"," 16.90"," 18.00"," 16.00"," 72.00"," 75.40"," 67.70"," 47.00"," 2.10"," 4.00"," 95.10"," 0.00"," 1.70"], [3214,"24/10/2008"," 15.70"," 17.60"," 14.20"," 83.60"," 88.80"," 73.70"," 56.70"," 1.60"," 3.50"," 312.20"," 1.80"," 1.30"], [3215,"25/10/2008"," 16.80"," 19.80"," 13.50"," 71.80"," 88.70"," 58.50"," 99.00"," 2.10"," 3.20"," 330.60"," 1.60"," 1.90"], [3216,"26/10/2008"," 17.60"," 21.40"," 13.00"," 67.70"," 84.80"," 56.70"," 97.50"," 1.50"," 2.70"," 2.50"," 0.00"," 1.80"], [3217,"27/10/2008"," 16.40"," 21.40"," 12.50"," 75.50"," 86.00"," 55.60"," 133.80"," 2.60"," 4.80"," 319.70"," 0.00"," 2.40"], [3218,"28/10/2008"," 14.30"," 17.90"," 10.20"," 77.90"," 92.30"," 58.10"," 56.30"," 2.80"," 6.50"," 311.90"," 0.60"," 1.80"], [3219,"29/10/2008"," 10.90"," 15.10"," 7.90"," 49.20"," 67.60"," 31.80"," 171.30"," 7.10"," 10.70"," 314.10"," 0.00"," 4.10"], [3220,"30/10/2008"," 11.70"," 17.80"," 5.80"," 53.80"," 72.50"," 30.20"," 171.50"," 2.20"," 5.20"," 310.00"," 0.00"," 2.60"], [3221,"31/10/2008"," 14.10"," 16.40"," 10.60"," 63.60"," 75.20"," 57.70"," 82.20"," 2.10"," 4.40"," 131.70"," 0.40"," 1.80"], [3222,"01/11/2008"," 13.50"," 16.90"," 11.50"," 74.40"," 90.10"," 51.00"," 70.30"," 1.40"," 3.30"," 307.30"," 22.20"," 1.50"], [3223,"02/11/2008"," 12.00"," 17.00"," 7.40"," 68.40"," 89.40"," 41.40"," 145.10"," 3.00"," 6.60"," 316.80"," 2.80"," 2.40"], [3224,"03/11/2008"," 10.40"," 15.50"," 6.30"," 70.10"," 83.40"," 47.30"," 135.70"," 2.10"," 4.20"," 318.30"," 0.00"," 1.90"], [3225,"04/11/2008"," 10.30"," 15.20"," 7.10"," 69.10"," 85.00"," 50.60"," 121.20"," 3.20"," 5.80"," 307.00"," 0.00"," 2.10"], [3226,"05/11/2008"," 10.60"," 15.40"," 6.30"," 65.80"," 81.20"," 48.00"," 136.00"," 3.20"," 5.70"," 307.20"," 0.00"," 2.20"], [3227,"06/11/2008"," 13.40"," 18.80"," 9.10"," 54.50"," 67.50"," 37.10"," 169.10"," 3.90"," 6.70"," 317.20"," 0.00"," 3.40"], [3228,"07/11/2008"," 12.60"," 19.30"," 7.10"," 60.60"," 78.90"," 28.10"," 171.70"," 2.90"," 5.20"," 308.00"," 0.00"," 3.00"], [3229,"08/11/2008"," 13.50"," 19.70"," 9.20"," 65.20"," 82.10"," 42.90"," 160.00"," 2.40"," 4.20"," 319.50"," 0.00"," 2.40"], [3230,"09/11/2008"," 12.50"," 18.80"," 7.40"," 68.10"," 84.90"," 43.80"," 162.60"," 2.00"," 3.50"," 329.70"," 0.00"," 2.10"], [3231,"10/11/2008"," 11.50"," 18.00"," 6.30"," 76.90"," 88.90"," 51.10"," 156.00"," 1.60"," 3.10"," 20.00"," 0.00"," 1.70"], [3232,"11/11/2008"," 12.30"," 18.90"," 7.00"," 75.40"," 90.20"," 53.00"," 132.10"," 2.70"," 5.70"," 316.00"," 0.20"," 2.00"], [3233,"12/11/2008"," 13.80"," 18.90"," 10.20"," 55.10"," 79.80"," 33.30"," 150.30"," 4.50"," 6.50"," 311.90"," 0.00"," 3.40"], [3234,"13/11/2008"," 11.40"," 16.30"," 7.80"," 47.90"," 63.00"," 32.90"," 156.10"," 4.20"," 7.60"," 310.50"," 0.00"," 3.30"], [3235,"14/11/2008"," 9.20"," 15.00"," 5.10"," 48.90"," 63.70"," 29.10"," 161.30"," 4.20"," 7.10"," 311.80"," 0.00"," 3.20"], [3236,"15/11/2008"," 9.70"," 18.10"," 3.80"," 49.60"," 71.60"," 22.30"," 156.10"," 2.80"," 5.60"," 319.40"," 0.00"," 3.00"], [3237,"16/11/2008"," 9.50"," 18.20"," 3.40"," 57.00"," 74.90"," 28.40"," 155.30"," 2.10"," 4.00"," 325.30"," 0.00"," 2.40"], [3238,"17/11/2008"," 10.50"," 19.40"," 4.30"," 57.00"," 76.10"," 32.00"," 157.00"," 2.70"," 4.70"," 319.00"," 0.00"," 2.70"], [3239,"18/11/2008"," 11.30"," 18.80"," 4.80"," 60.80"," 79.20"," 26.60"," 145.10"," 2.70"," 5.40"," 319.90"," 0.00"," 2.70"], [3240,"19/11/2008"," 10.80"," 15.20"," 6.80"," 66.00"," 80.40"," 49.40"," 84.50"," 1.90"," 4.10"," 334.20"," 0.00"," 1.60"], [3241,"20/11/2008"," 11.30"," 15.50"," 8.10"," 73.10"," 82.50"," 59.60"," 68.30"," 2.00"," 4.30"," 308.20"," 0.20"," 1.40"], [3242,"21/11/2008"," 11.20"," 17.80"," 6.10"," 67.80"," 86.40"," 44.30"," 143.50"," 2.90"," 5.20"," 311.40"," 0.00"," 2.20"], [3243,"22/11/2008"," 14.50"," 20.90"," 9.60"," 53.30"," 67.40"," 34.70"," 144.90"," 4.30"," 8.20"," 313.20"," 0.00"," 3.70"], [3244,"23/11/2008"," 12.50"," 18.70"," 9.20"," 53.50"," 64.80"," 33.10"," 139.50"," 3.90"," 6.50"," 304.20"," 0.00"," 3.30"], [3245,"24/11/2008"," 10.50"," 17.80"," 5.70"," 59.10"," 80.80"," 30.70"," 132.70"," 4.60"," 9.10"," 311.60"," 1.40"," 3.30"], [3246,"25/11/2008"," 8.60"," 12.40"," 3.30"," 44.90"," 71.40"," 26.10"," 140.90"," 4.80"," 8.00"," 315.90"," 0.00"," 2.80"], [3247,"26/11/2008"," 4.90"," 7.80"," 0.00"," 63.20"," 80.10"," 39.80"," 80.00"," 4.00"," 6.80"," 302.60"," 0.80"," 1.70"], [3248,"27/11/2008"," 7.30"," 10.10"," 3.50"," 62.90"," 77.80"," 53.20"," 59.70"," 2.40"," 4.00"," 320.10"," 0.00"," 1.40"], [3249,"28/11/2008"," 7.40"," 15.10"," 2.40"," 51.10"," 67.70"," 22.80"," 130.30"," 3.50"," 7.00"," 304.50"," 0.00"," 2.90"], [3250,"29/11/2008"," 8.80"," 13.50"," 3.90"," 54.80"," 73.20"," 31.80"," 99.40"," 2.20"," 6.00"," 304.50"," 0.20"," 1.80"], [3251,"30/11/2008"," 6.00"," 9.40"," 3.30"," 65.70"," 81.50"," 52.50"," 51.90"," 2.60"," 6.80"," 309.90"," 1.60"," 1.40"], [3252,"01/12/2008"," 5.70"," 11.60"," 1.20"," 61.20"," 82.70"," 36.60"," 124.50"," 2.60"," 5.30"," 308.30"," 0.00"," 1.70"], [3253,"02/12/2008"," 6.10"," 10.70"," 1.50"," 56.30"," 72.50"," 40.80"," 68.20"," 4.10"," 7.50"," 305.50"," 0.00"," 2.10"], [3254,"03/12/2008"," 8.10"," 11.60"," 3.70"," 49.30"," 63.20"," 37.70"," 102.20"," 5.40"," 8.50"," 310.80"," 0.00"," 2.70"], [3255,"04/12/2008"," 10.60"," 13.90"," 7.40"," 55.60"," 67.20"," 40.70"," 108.20"," 3.90"," 6.50"," 308.90"," 0.00"," 2.50"], [3256,"05/12/2008"," 13.90"," 18.40"," 10.50"," 58.90"," 69.70"," 44.80"," 57.20"," 4.00"," 7.60"," 306.40"," 0.00"," 2.80"], [3257,"06/12/2008"," 13.80"," 19.10"," 10.60"," 59.00"," 72.80"," 40.40"," 120.60"," 2.90"," 5.00"," 302.00"," 0.00"," 2.50"], [3258,"07/12/2008"," 12.90"," 18.00"," 10.10"," 63.50"," 72.50"," 47.20"," 95.60"," 2.80"," 4.80"," 304.20"," 0.00"," 2.20"], [3259,"08/12/2008"," 9.90"," 11.00"," 8.80"," 84.10"," 89.90"," 74.70"," 23.30"," 1.90"," 3.90"," 321.20"," 8.80"," 0.90"], [3260,"09/12/2008"," 10.90"," 15.10"," 7.70"," 76.30"," 87.80"," 56.40"," 96.00"," 2.50"," 4.80"," 309.10"," 1.60"," 1.50"], [3261,"10/12/2008"," 8.70"," 11.50"," 6.00"," 52.30"," 84.00"," 35.60"," 126.40"," 6.90"," 9.50"," 316.00"," 0.00"," 2.70"], [3262,"11/12/2008"," 7.10"," 12.20"," 4.30"," 46.30"," 60.90"," 30.30"," 131.20"," 3.60"," 6.90"," 306.40"," 0.00"," 2.50"], [3263,"12/12/2008"," 6.90"," 12.70"," 2.90"," 61.70"," 74.50"," 46.80"," 103.50"," 4.00"," 6.10"," 303.90"," 0.00"," 2.10"], [3264,"13/12/2008"," 6.70"," 10.50"," 2.30"," 67.30"," 81.40"," 45.80"," 92.90"," 2.80"," 5.40"," 315.00"," 1.00"," 1.50"], [3265,"14/12/2008"," 6.20"," 8.70"," 3.00"," 67.20"," 77.50"," 57.10"," 65.00"," 3.20"," 6.80"," 305.70"," 1.20"," 1.40"], [3266,"15/12/2008"," 5.60"," 9.20"," 2.80"," 54.40"," 69.70"," 40.40"," 127.20"," 4.80"," 7.90"," 305.40"," 0.00"," 2.10"], [3267,"16/12/2008"," 8.00"," 11.10"," 4.50"," 54.20"," 60.80"," 46.80"," 51.20"," 5.70"," 7.80"," 313.30"," 0.00"," 2.50"], [3268,"17/12/2008"," 10.10"," 13.60"," 6.40"," 48.80"," 62.70"," 32.00"," 100.60"," 6.00"," 9.10"," 312.40"," 0.00"," 3.30"], [3269,"18/12/2008"," 10.20"," 14.30"," 6.30"," 52.30"," 68.70"," 37.40"," 127.10"," 4.80"," 7.90"," 314.20"," 0.00"," 2.70"], [3270,"19/12/2008"," 8.60"," 15.80"," 4.20"," 60.50"," 75.00"," 34.60"," 126.90"," 2.90"," 5.40"," 318.40"," 0.00"," 2.20"], [3271,"20/12/2008"," 7.70"," 15.60"," 3.20"," 65.80"," 78.70"," 41.60"," 126.20"," 2.60"," 5.20"," 317.00"," 0.00"," 1.90"], [3272,"21/12/2008"," 8.20"," 18.20"," 2.70"," 61.20"," 80.80"," 26.00"," 129.70"," 2.00"," 4.10"," 329.90"," 0.00"," 2.10"], [3273,"22/12/2008"," 7.10"," 16.10"," 1.50"," 65.70"," 81.10"," 33.30"," 128.90"," 2.20"," 3.50"," 338.10"," 0.00"," 1.90"], [3274,"23/12/2008"," 6.40"," 13.90"," 0.70"," 72.90"," 86.20"," 47.70"," 124.10"," 1.70"," 3.10"," 333.80"," 0.00"," 1.20"], [3275,"24/12/2008"," 7.20"," 9.50"," 5.10"," 76.30"," 82.70"," 69.50"," 47.30"," 1.80"," 3.30"," 318.60"," 0.00"," 0.90"], [3276,"25/12/2008"," 7.30"," 12.00"," 4.00"," 66.80"," 79.40"," 46.30"," 125.70"," 2.30"," 3.70"," 309.50"," 0.00"," 1.40"], [3277,"26/12/2008"," 8.00"," 13.10"," 2.80"," 60.90"," 77.30"," 41.60"," 124.80"," 2.50"," 4.50"," 334.50"," 0.00"," 1.70"], [3278,"27/12/2008"," 8.80"," 11.70"," 5.90"," 71.20"," 80.80"," 57.90"," 94.00"," 2.90"," 4.10"," 89.60"," 0.20"," 1.40"], [3279,"28/12/2008"," 8.80"," 11.70"," 5.90"," 73.70"," 80.90"," 64.50"," 51.70"," 3.20"," 4.70"," 311.80"," 0.00"," 1.40"], [3280,"29/12/2008"," 10.90"," 13.40"," 8.50"," 75.40"," 82.60"," 61.60"," 59.60"," 1.40"," 2.40"," 72.00"," 0.00"," 1.00"], [3281,"30/12/2008"," 10.70"," 13.30"," 8.10"," 80.30"," 88.20"," 65.00"," 64.10"," 1.30"," 2.60"," 121.20"," 0.00"," 0.90"], [3282,"31/12/2008"," 10.20"," 12.30"," 7.80"," 76.70"," 84.90"," 68.70"," 36.50"," 1.90"," 3.80"," 320.00"," 0.00"," 1.00"], [3283,"01/01/2009"," 10.60"," 15.80"," 6.60"," 72.70"," 85.50"," 54.50"," 81.70"," 2.90"," 4.80"," 305.70"," 0.00"," 1.70"], [3284,"02/01/2009"," 11.60"," 16.40"," 9.30"," 70.90"," 78.20"," 53.50"," 65.70"," 2.60"," 4.30"," 309.00"," 0.00"," 1.80"], [3285,"03/01/2009"," 10.10"," 13.10"," 7.90"," 79.80"," 85.60"," 69.10"," 41.00"," 1.90"," 3.90"," 341.80"," 0.20"," 1.10"], [3286,"04/01/2009"," 9.10"," 11.20"," 6.90"," 81.60"," 88.00"," 66.90"," 29.90"," 2.00"," 3.90"," 315.10"," 4.60"," 1.00"], [3287,"05/01/2009"," 7.70"," 13.10"," 3.00"," 79.90"," 90.10"," 56.60"," 101.90"," 1.60"," 3.00"," 321.30"," 2.80"," 1.10"], [3288,"06/01/2009"," 6.90"," 9.90"," 3.90"," 68.90"," 87.90"," 49.10"," 64.20"," 3.60"," 5.70"," 310.40"," 0.00"," 1.60"], [3289,"07/01/2009"," 3.60"," 7.50"," 0.90"," 50.70"," 66.50"," 29.00"," 128.30"," 4.60"," 7.20"," 315.70"," 0.00"," 2.20"], [3290,"08/01/2009"," 1.80"," 2.80"," -0.10"," 76.00"," 89.60"," 56.80"," 51.00"," 3.60"," 5.60"," 305.80"," 0.60"," 1.00"], [3291,"09/01/2009"," 4.70"," 8.00"," 2.20"," 77.10"," 84.20"," 69.00"," 84.10"," 3.00"," 4.30"," 306.80"," 0.60"," 1.00"], [3292,"10/01/2009"," 2.30"," 4.80"," -1.10"," 78.20"," 89.10"," 64.30"," 56.50"," 4.10"," 5.50"," 307.00"," 11.20"," 1.00"], [3293,"11/01/2009"," 7.80"," 12.60"," 3.70"," 74.30"," 89.40"," 51.90"," 108.40"," 3.20"," 4.90"," 319.40"," 10.60"," 1.60"], [3294,"12/01/2009"," 7.20"," 14.20"," 3.30"," 65.20"," 81.60"," 35.30"," 114.40"," 4.30"," 7.70"," 303.10"," 0.00"," 2.60"], [3295,"13/01/2009"," 7.00"," 12.00"," 2.00"," 59.30"," 73.20"," 43.00"," 92.70"," 4.20"," 5.70"," 306.80"," 0.00"," 2.20"], [3296,"14/01/2009"," 8.10"," 13.10"," 3.20"," 57.00"," 75.10"," 37.60"," 142.30"," 4.90"," 9.10"," 314.70"," 0.00"," 2.60"], [3297,"15/01/2009"," 5.30"," 12.50"," 0.40"," 67.70"," 83.60"," 37.00"," 138.30"," 3.50"," 5.90"," 311.20"," 0.00"," 2.10"], [3298,"16/01/2009"," 6.00"," 10.30"," 1.90"," 71.90"," 80.20"," 58.50"," 84.30"," 3.10"," 4.50"," 319.40"," 0.00"," 1.40"], [3299,"17/01/2009"," 7.30"," 14.20"," 2.60"," 75.60"," 86.90"," 48.60"," 134.10"," 2.70"," 5.10"," 320.10"," 0.00"," 1.70"], [3300,"18/01/2009"," 8.70"," 16.30"," 2.50"," 66.60"," 89.70"," 36.60"," 143.20"," 3.20"," 5.70"," 302.60"," 0.00"," 2.30"], [3301,"19/01/2009"," 11.00"," 15.70"," 7.20"," 66.60"," 73.00"," 55.20"," 77.30"," 2.50"," 4.80"," 309.80"," 0.00"," 1.80"], [3302,"20/01/2009"," 8.60"," 12.20"," 5.20"," 58.80"," 79.10"," 37.90"," 127.80"," 5.00"," 8.70"," 309.80"," 0.00"," 2.50"], [3303,"21/01/2009"," 6.50"," 10.60"," 3.70"," 46.60"," 57.30"," 30.20"," 151.30"," 5.80"," 9.70"," 310.40"," 0.00"," 3.10"], [3304,"22/01/2009"," 9.50"," 13.00"," 4.80"," 58.90"," 70.20"," 47.40"," 53.60"," 2.20"," 4.80"," 290.90"," 0.20"," 1.70"], [3305,"23/01/2009"," 17.70"," 21.70"," 13.80"," 50.10"," 61.90"," 36.90"," 101.40"," 4.90"," 9.60"," 301.50"," 0.00"," 4.10"], [3306,"24/01/2009"," 14.50"," 16.70"," 11.20"," 38.80"," 50.20"," 26.50"," 155.40"," 8.90"," 14.20"," 303.70"," 2.40"," 5.30"], [3307,"25/01/2009"," 9.80"," 16.20"," 5.20"," 52.90"," 65.60"," 35.70"," 109.70"," 3.80"," 8.10"," 296.70"," 0.60"," 2.90"], [3308,"26/01/2009"," 8.80"," 11.80"," 5.90"," 48.20"," 58.60"," 33.90"," 160.30"," 8.70"," 11.10"," 311.80"," 0.00"," 3.80"], [3309,"27/01/2009"," 10.50"," 15.20"," 7.10"," 48.40"," 61.50"," 34.10"," 149.60"," 6.70"," 9.40"," 305.20"," 0.00"," 3.90"], [3310,"28/01/2009"," 13.70"," 18.70"," 10.10"," 54.00"," 64.20"," 41.30"," 97.30"," 5.00"," 8.10"," 305.30"," 0.00"," 3.60"], [3311,"29/01/2009"," 15.10"," 20.60"," 10.80"," 56.60"," 71.40"," 40.40"," 139.20"," 4.10"," 8.10"," 304.50"," 0.00"," 3.40"], [3312,"30/01/2009"," 11.80"," 19.20"," 6.80"," 71.20"," 89.40"," 43.20"," 163.40"," 2.70"," 4.60"," 32.30"," 0.00"," 2.40"], [3313,"31/01/2009"," 9.90"," 11.70"," 6.70"," 65.60"," 89.40"," 45.40"," 78.80"," 3.40"," 7.40"," 305.40"," 0.00"," 1.80"], [3314,"01/02/2009"," 7.10"," 8.80"," 4.60"," 72.40"," 82.80"," 52.80"," 32.10"," 1.90"," 3.70"," 94.90"," 2.60"," 1.20"], [3315,"02/02/2009"," 8.70"," 12.00"," 6.00"," 79.50"," 87.30"," 48.10"," 84.90"," 1.60"," 3.20"," 286.70"," 1.20"," 1.40"], [3316,"03/02/2009"," 9.00"," 14.90"," 3.60"," 62.60"," 82.80"," 41.30"," 151.60"," 2.80"," 7.10"," 312.60"," 0.00"," 2.20"], [3317,"04/02/2009"," 11.30"," 16.40"," 5.40"," 55.10"," 77.90"," 33.60"," 174.50"," 2.30"," 8.10"," 167.40"," 0.00"," 2.40"], [3318,"05/02/2009"," 11.10"," 15.50"," 6.70"," 61.60"," 82.90"," 42.10"," 96.20"," 2.00"," 7.20"," 140.30"," 0.00"," 1.90"], [3319,"06/02/2009"," 7.00"," 12.30"," 2.90"," 67.30"," 83.00"," 43.30"," 82.70"," 3.10"," 18.50"," 315.40"," 1.60"," 2.00"], [3320,"07/02/2009"," 6.80"," 10.10"," 3.10"," 44.90"," 63.50"," 30.40"," 178.60"," 6.70"," 15.10"," 314.00"," 0.00"," 3.20"], [3321,"08/02/2009"," 9.80"," 14.00"," 4.70"," 43.70"," 57.40"," 27.30"," 172.30"," 6.90"," 13.80"," 309.90"," 0.00"," 4.10"], [3322,"09/02/2009"," 13.50"," 19.60"," 8.90"," 51.30"," 65.40"," 35.60"," 158.20"," 3.10"," 9.00"," 301.10"," 0.00"," 3.30"], [3323,"10/02/2009"," 12.40"," 17.80"," 8.30"," 50.10"," 66.90"," 34.20"," 105.80"," 3.90"," 13.30"," 312.60"," 0.00"," 3.30"], [3324,"11/02/2009"," 11.40"," 18.50"," 4.60"," 40.40"," 60.70"," 22.00"," 192.70"," 4.70"," 13.30"," 312.00"," 0.00"," 4.40"], [3325,"12/02/2009"," 13.20"," 19.20"," 9.70"," 42.30"," 50.20"," 29.00"," 193.10"," 5.70"," 14.60"," 311.10"," 0.00"," 5.00"], [3326,"13/02/2009"," 10.10"," 14.40"," 5.70"," 58.10"," 80.60"," 42.60"," 193.20"," 2.60"," 9.20"," 355.70"," 0.00"," 2.30"], [3327,"14/02/2009"," 9.30"," 18.40"," 3.20"," 68.00"," 87.10"," 23.00"," 197.40"," 3.10"," 8.90"," 330.90"," 0.00"," 3.40"], [3328,"15/02/2009"," 8.60"," 10.40"," 6.70"," 77.50"," 85.20"," 68.50"," 28.50"," 1.50"," 5.30"," 53.70"," 0.80"," 1.00"], [3329,"16/02/2009"," 8.30"," 12.30"," 4.70"," 64.80"," 83.20"," 44.20"," 125.80"," 1.40"," 4.90"," 95.10"," 0.00"," 1.60"], [3330,"17/02/2009"," 7.20"," 13.30"," 2.70"," 64.70"," 79.10"," 41.40"," 159.60"," 1.90"," 4.90"," 318.60"," 0.00"," 2.00"], [3331,"18/02/2009"," 10.40"," 21.30"," 3.70"," 49.50"," 71.90"," 18.40"," 204.70"," 3.70"," 9.40"," 315.10"," 0.00"," 4.50"], [3332,"19/02/2009"," 9.20"," 15.60"," 4.00"," 64.00"," 81.80"," 46.90"," 197.60"," 2.70"," 6.70"," 79.00"," 0.00"," 2.50"], [3333,"20/02/2009"," 8.30"," 12.90"," 5.20"," 74.30"," 83.60"," 47.70"," 39.40"," 1.60"," 5.40"," 50.00"," 0.00"," 1.40"], [3334,"21/02/2009"," 9.50"," 16.70"," 4.40"," 64.70"," 86.50"," 30.80"," 188.50"," 3.10"," 8.20"," 314.70"," 0.00"," 3.00"], [3335,"22/02/2009"," 9.30"," 16.90"," 2.40"," 66.30"," 83.20"," 38.90"," 205.10"," 1.90"," 6.10"," 314.00"," 0.00"," 2.50"], [3336,"23/02/2009"," 11.10"," 18.20"," 6.20"," 55.80"," 77.40"," 30.20"," 211.80"," 3.20"," 8.40"," 329.80"," 0.00"," 3.50"], [3337,"24/02/2009"," 9.00"," 15.10"," 2.90"," 71.60"," 85.80"," 51.00"," 202.60"," 2.10"," 6.40"," 88.60"," 0.00"," 2.20"], [3338,"25/02/2009"," 10.00"," 13.80"," 6.70"," 74.60"," 86.10"," 59.80"," 50.80"," 1.70"," 5.10"," 89.40"," 0.20"," 1.40"], [3339,"26/02/2009"," 8.60"," 14.30"," 3.60"," 71.80"," 87.00"," 49.80"," 121.40"," 1.60"," 5.40"," 71.10"," 0.00"," 1.80"], [3340,"27/02/2009"," 9.10"," 17.30"," 3.10"," 67.00"," 84.70"," 28.30"," 194.40"," 2.20"," 6.20"," 76.00"," 0.00"," 2.90"], [3341,"28/02/2009"," 10.80"," 14.50"," 7.50"," 75.90"," 85.80"," 59.40"," 116.90"," 1.50"," 4.60"," 108.00"," 0.20"," 1.70"], [3342,"01/03/2009"," 12.50"," 19.20"," 7.70"," 66.80"," 88.80"," 37.20"," 102.90"," 1.70"," 8.20"," 295.00"," 0.20"," 2.30"], [3343,"02/03/2009"," 11.90"," 16.30"," 7.10"," 60.90"," 75.90"," 42.10"," 112.60"," 2.00"," 5.70"," 65.60"," 0.00"," 2.30"], [3344,"03/03/2009"," 10.50"," 11.80"," 8.40"," 79.30"," 87.90"," 71.20"," 14.40"," 2.90"," 10.30"," 43.70"," 19.60"," 1.20"], [3345,"04/03/2009"," 10.80"," 16.50"," 7.20"," 64.10"," 80.60"," 44.50"," 104.50","None","None","None"," 0.60","None"], [3346,"05/03/2009"," 10.20"," 13.40"," 6.70"," 48.90"," 70.20"," 30.80"," 101.80","None","None"," 310.90"," 2.80","None"], [3347,"06/03/2009"," 12.30"," 15.70"," 7.90"," 43.40"," 50.80"," 35.10"," 196.80"," 6.30"," 17.90"," 316.10"," 0.00"," 4.50"], [3348,"07/03/2009"," 17.40"," 21.70"," 14.20"," 41.30"," 53.30"," 28.40"," 246.30"," 7.50"," 17.70"," 315.90"," 0.00"," 6.70"], [3349,"08/03/2009"," 13.60"," 20.10"," 8.20"," 54.30"," 79.40"," 31.00"," 250.70"," 3.10"," 11.30"," 330.20"," 0.00"," 4.00"], [3350,"09/03/2009"," 11.40"," 17.70"," 5.90"," 69.10"," 86.20"," 45.80"," 212.80"," 2.10"," 5.90"," 103.20"," 0.00"," 2.80"], [3351,"10/03/2009"," 11.00"," 18.00"," 4.40"," 68.20"," 86.10"," 38.00"," 241.80"," 1.60"," 4.90"," 112.30"," 0.00"," 2.90"], [3352,"11/03/2009"," 13.50"," 22.80"," 6.90"," 60.70"," 84.10"," 25.10"," 244.90"," 2.50"," 8.60"," 346.10"," 0.00"," 4.10"], [3353,"12/03/2009"," 10.90"," 16.90"," 5.80"," 71.20"," 89.90"," 44.30"," 154.00"," 1.80"," 6.30"," 102.80"," 0.00"," 2.40"], [3354,"13/03/2009"," 12.20"," 21.60"," 4.70"," 56.80"," 85.90"," 16.40"," 258.20"," 2.10"," 5.50"," 8.50"," 0.20"," 4.00"], [3355,"14/03/2009"," 15.20"," 26.60"," 7.80"," 41.00"," 63.40"," 16.90"," 257.50"," 2.90"," 7.80"," 346.20"," 0.00"," 5.60"], [3356,"15/03/2009"," 13.40"," 21.00"," 6.90"," 44.00"," 63.60"," 17.10"," 240.50"," 2.50"," 7.30"," 78.90"," 0.00"," 4.30"], [3357,"16/03/2009"," 12.20"," 20.70"," 6.20"," 55.90"," 78.70"," 29.90"," 254.90"," 2.50"," 8.40"," 64.90"," 0.00"," 3.90"], [3358,"17/03/2009"," 11.70"," 18.00"," 6.20"," 59.60"," 82.00"," 34.10"," 258.20"," 2.50"," 9.30"," 88.60"," 0.00"," 3.60"], [3359,"18/03/2009"," 10.60"," 17.00"," 4.50"," 65.00"," 80.80"," 43.10"," 241.40"," 2.40"," 5.80"," 81.00"," 0.00"," 3.20"], [3360,"19/03/2009"," 12.20"," 19.60"," 6.50"," 64.00"," 81.60"," 30.40"," 268.40"," 2.20"," 8.00"," 303.70"," 0.00"," 3.80"], [3361,"20/03/2009"," 14.20"," 22.40"," 7.20"," 54.40"," 78.90"," 27.10"," 265.10"," 2.60"," 8.60"," 82.50"," 0.00"," 4.40"], [3362,"21/03/2009"," 11.90"," 15.60"," 8.70"," 71.70"," 85.00"," 48.80"," 85.90"," 1.70"," 5.80"," 94.60"," 0.00"," 1.90"], [3363,"22/03/2009"," 11.80"," 16.80"," 7.10"," 60.60"," 85.70"," 37.30"," 231.60"," 1.80"," 6.40"," 133.70"," 0.00"," 3.00"], [3364,"23/03/2009"," 11.40"," 19.40"," 3.60"," 47.10"," 78.00"," 20.70"," 278.20"," 2.20"," 6.20"," 106.00"," 0.00"," 4.00"], [3365,"24/03/2009"," 14.40"," 23.70"," 4.10"," 35.20"," 60.40"," 14.30"," 208.50"," 3.80"," 10.80"," 321.10"," 0.00"," 5.60"], [3366,"25/03/2009"," 13.80"," 19.30"," 8.90"," 59.70"," 78.20"," 37.20"," 246.00"," 2.00"," 6.40"," 110.80"," 0.00"," 3.60"], [3367,"26/03/2009"," 13.80"," 21.60"," 7.50"," 59.10"," 80.80"," 36.70"," 270.60"," 2.20"," 7.30"," 96.10"," 0.00"," 4.00"], [3368,"27/03/2009"," 15.50"," 24.50"," 8.40"," 46.30"," 74.80"," 20.70"," 272.10"," 2.20"," 7.20"," 69.20"," 0.00"," 4.80"], [3369,"28/03/2009"," 14.90"," 22.30"," 10.20"," 53.00"," 87.50"," 25.60"," 228.60"," 1.80"," 7.60"," 127.50"," 15.60"," 3.80"], [3370,"29/03/2009"," 10.40"," 11.20"," 8.90"," 84.90"," 89.70"," 76.20"," 51.20"," 2.50"," 7.10"," 93.90"," 40.80"," 1.20"], [3371,"30/03/2009"," 8.60"," 10.50"," 6.60"," 77.40"," 88.10"," 67.40"," 74.90"," 2.50"," 8.20"," 72.00"," 0.20"," 1.50"], [3372,"31/03/2009"," 9.80"," 14.50"," 6.90"," 71.40"," 88.90"," 46.60"," 203.90"," 2.40"," 7.20"," 313.10"," 0.20"," 2.80"], [3373,"01/04/2009"," 11.80"," 17.80"," 4.10"," 57.90"," 87.00"," 32.40"," 279.50"," 3.10"," 10.40"," 311.10"," 0.00"," 4.00"], [3374,"02/04/2009"," 13.70"," 19.50"," 9.40"," 61.60"," 79.90"," 33.70"," 235.50"," 1.90"," 7.00"," 326.10"," 0.00"," 3.60"], [3375,"03/04/2009"," 13.40"," 17.70"," 10.20"," 72.40"," 86.20"," 49.90"," 232.00"," 1.90"," 6.30"," 126.70"," 0.20"," 3.20"], [3376,"04/04/2009"," 14.40"," 20.10"," 10.00"," 71.60"," 86.40"," 47.00"," 268.30"," 1.60"," 6.90"," 116.50"," 0.00"," 3.60"], [3377,"05/04/2009"," 13.80"," 20.00"," 9.50"," 78.40"," 90.00"," 54.30"," 250.60"," 1.80"," 6.20"," 111.70"," 0.00"," 3.40"], [3378,"06/04/2009"," 15.40"," 23.20"," 9.90"," 72.60"," 89.80"," 42.80"," 248.40"," 2.00"," 7.40"," 96.80"," 0.00"," 3.90"], [3379,"07/04/2009"," 14.70"," 19.90"," 10.20"," 54.10"," 86.80"," 30.60"," 227.20"," 5.00"," 12.80"," 311.20"," 0.00"," 4.80"], [3380,"08/04/2009"," 13.70"," 20.60"," 8.90"," 43.60"," 63.60"," 23.30"," 322.40"," 4.10"," 13.50"," 327.10"," 0.00"," 5.80"], [3381,"09/04/2009"," 12.80"," 19.60"," 6.10"," 64.80"," 82.80"," 36.60"," 303.00"," 2.50"," 7.10"," 102.80"," 0.00"," 4.20"], [3382,"10/04/2009"," 11.80"," 16.90"," 6.60"," 67.00"," 89.20"," 39.20"," 201.60"," 2.90"," 12.30"," 272.50"," 0.00"," 3.30"], [3383,"11/04/2009"," 11.40"," 15.20"," 7.10"," 46.50"," 65.50"," 29.80"," 199.30"," 6.20"," 15.40"," 311.80"," 0.00"," 4.60"], [3384,"12/04/2009"," 12.60"," 18.30"," 7.40"," 39.30"," 61.20"," 19.90"," 331.60"," 4.90"," 12.30"," 309.80"," 0.00"," 5.80"], [3385,"13/04/2009"," 14.40"," 21.60"," 9.20"," 41.20"," 58.20"," 23.90"," 296.20"," 3.60"," 9.70"," 311.20"," 0.00"," 5.70"], [3386,"14/04/2009"," 15.20"," 22.60"," 7.80"," 53.30"," 77.00"," 28.10"," 328.70"," 2.50"," 7.60"," 104.30"," 0.00"," 5.10"], [3387,"15/04/2009"," 12.90"," 17.10"," 8.90"," 59.80"," 78.00"," 35.20"," 173.20"," 1.70"," 8.60"," 323.10"," 1.00"," 3.00"], [3388,"16/04/2009"," 13.20"," 20.10"," 5.80"," 52.90"," 77.80"," 28.60"," 283.40"," 2.40"," 9.70"," 298.90"," 0.00"," 4.40"], [3389,"17/04/2009"," 14.60"," 19.70"," 9.30"," 46.50"," 72.60"," 24.80"," 324.50"," 3.50"," 10.00"," 304.30"," 0.00"," 5.30"], [3390,"18/04/2009"," 14.30"," 20.10"," 9.90"," 60.20"," 85.00"," 32.60"," 284.60"," 3.10"," 9.30"," 297.20"," 3.80"," 4.60"], [3391,"19/04/2009"," 10.80"," 14.40"," 9.00"," 81.00"," 88.60"," 64.00"," 101.80"," 3.20"," 8.90"," 305.00"," 16.40"," 2.10"], [3392,"20/04/2009"," 13.30"," 20.50"," 6.90"," 64.50"," 86.00"," 33.50"," 287.90"," 2.60"," 10.70"," 308.80"," 0.00"," 4.50"], [3393,"21/04/2009"," 14.70"," 21.80"," 7.90"," 56.40"," 81.90"," 32.40"," 325.80"," 3.20"," 11.00"," 324.00"," 0.00"," 5.20"], [3394,"22/04/2009"," 16.10"," 22.50"," 10.40"," 51.50"," 81.00"," 30.70"," 339.60"," 3.00"," 10.00"," 300.60"," 0.00"," 5.40"], [3395,"23/04/2009"," 17.70"," 25.60"," 9.50"," 49.30"," 80.10"," 24.00"," 349.50"," 2.10"," 5.90"," 294.10"," 0.00"," 5.70"], [3396,"24/04/2009"," 18.30"," 27.40"," 9.90"," 44.00"," 73.90"," 15.70"," 345.20"," 2.20"," 6.10"," 48.30"," 0.00"," 6.20"], [3397,"25/04/2009"," 16.40"," 20.80"," 12.60"," 57.80"," 79.30"," 34.40"," 199.40"," 2.40"," 8.60"," 81.20"," 0.00"," 4.00"], [3398,"26/04/2009"," 15.20"," 19.30"," 11.30"," 42.20"," 60.10"," 28.70"," 245.90"," 3.70"," 11.00"," 305.80"," 0.00"," 5.10"], [3399,"27/04/2009"," 15.60"," 22.80"," 8.10"," 43.00"," 69.20"," 20.90"," 356.80"," 3.10"," 9.40"," 303.70"," 0.00"," 6.00"], [3400,"28/04/2009"," 16.20"," 21.90"," 10.90"," 44.50"," 61.40"," 30.50"," 347.60"," 3.80"," 11.30"," 314.30"," 0.00"," 6.10"], [3401,"29/04/2009"," 17.40"," 24.60"," 10.00"," 47.30"," 71.00"," 27.20"," 354.40"," 2.80"," 8.50"," 296.90"," 0.00"," 6.00"], [3402,"30/04/2009"," 18.40"," 25.60"," 11.60"," 46.40"," 71.40"," 27.30"," 332.00"," 3.60"," 10.50"," 313.90"," 0.00"," 6.50"], [3403,"01/05/2009"," 15.70"," 20.50"," 10.30"," 58.90"," 80.90"," 36.70"," 216.30"," 3.30"," 10.20"," 328.40"," 0.00"," 4.30"], [3404,"02/05/2009"," 15.60"," 21.90"," 8.80"," 52.20"," 83.00"," 27.20"," 359.10"," 2.70"," 7.60"," 79.00"," 0.00"," 5.50"], [3405,"03/05/2009"," 15.90"," 23.60"," 8.00"," 50.80"," 73.40"," 26.70"," 365.60"," 2.30"," 6.40"," 81.60"," 0.00"," 5.70"], [3406,"04/05/2009"," 16.70"," 24.10"," 8.60"," 47.30"," 73.70"," 23.60"," 362.00"," 2.20"," 6.80"," 85.80"," 0.00"," 5.70"], [3407,"05/05/2009"," 16.80"," 23.90"," 9.90"," 55.50"," 80.50"," 28.70"," 356.60"," 2.40"," 8.40"," 94.30"," 0.00"," 5.70"], [3408,"06/05/2009"," 18.30"," 26.30"," 9.80"," 54.10"," 87.30"," 27.40"," 362.70"," 1.80"," 6.90"," 148.00"," 0.00"," 5.70"], [3409,"07/05/2009"," 19.50"," 28.00"," 11.00"," 44.70"," 70.70"," 22.20"," 371.60"," 2.30"," 6.50"," 108.80"," 0.00"," 6.60"], [3410,"08/05/2009"," 17.30"," 24.20"," 9.80"," 59.10"," 87.80"," 28.30"," 271.20"," 2.10"," 5.80"," 95.10"," 0.00"," 4.90"], [3411,"09/05/2009"," 17.10"," 23.10"," 12.60"," 71.40"," 85.90"," 43.20"," 153.30"," 2.00"," 10.20"," 292.10"," 0.20"," 3.40"], [3412,"10/05/2009"," 18.90"," 25.70"," 13.40"," 66.40"," 87.70"," 40.60"," 316.40"," 2.70"," 9.00"," 112.80"," 1.40"," 5.50"], [3413,"11/05/2009"," 19.60"," 25.90"," 13.70"," 63.70"," 85.30"," 38.70"," 324.70"," 2.40"," 8.10"," 103.80"," 0.00"," 5.60"], [3414,"12/05/2009"," 20.70"," 26.90"," 14.80"," 58.80"," 83.50"," 34.20"," 349.40"," 2.60"," 7.80"," 78.90"," 0.00"," 6.20"], [3415,"13/05/2009"," 18.50"," 24.00"," 15.30"," 70.80"," 87.30"," 45.20"," 219.30"," 2.40"," 8.90"," 118.50"," 0.00"," 4.20"], [3416,"14/05/2009"," 20.60"," 26.50"," 15.50"," 43.30"," 80.20"," 24.70"," 329.80"," 4.70"," 11.50"," 310.70"," 0.00"," 7.30"], [3417,"15/05/2009"," 19.20"," 26.50"," 13.10"," 39.30"," 73.70"," 16.60"," 380.40"," 3.40"," 8.80"," 321.80"," 0.00"," 7.40"], [3418,"16/05/2009"," 19.00"," 26.90"," 10.70"," 55.30"," 83.70"," 28.60"," 369.20"," 2.20"," 7.50"," 99.90"," 0.00"," 6.20"], [3419,"17/05/2009"," 20.70"," 29.30"," 12.60"," 48.40"," 76.00"," 20.00"," 364.40"," 2.00"," 6.40"," 110.70"," 0.00"," 6.60"], [3420,"18/05/2009"," 19.50"," 24.40"," 14.20"," 57.40"," 81.80"," 35.80"," 348.20"," 3.00"," 7.80"," 104.40"," 0.00"," 6.00"], [3421,"19/05/2009"," 18.80"," 25.00"," 12.10"," 65.50"," 86.80"," 33.80"," 273.30"," 1.90"," 6.90"," 118.60"," 0.00"," 4.90"], [3422,"20/05/2009"," 21.10"," 29.00"," 14.10"," 55.00"," 80.00"," 30.60"," 321.80"," 2.40"," 8.40"," 105.40"," 0.00"," 6.30"], [3423,"21/05/2009"," 23.30"," 31.00"," 16.50"," 50.40"," 70.30"," 29.20"," 338.40"," 2.50"," 6.80"," 85.00"," 0.00"," 7.00"], [3424,"22/05/2009"," 22.10"," 28.60"," 17.00"," 60.20"," 79.30"," 30.60"," 250.60"," 2.60"," 8.30"," 119.20"," 0.00"," 5.80"], [3425,"23/05/2009"," 23.50"," 30.30"," 17.80"," 50.40"," 82.90"," 22.50"," 293.10"," 3.30"," 9.90"," 337.40"," 0.40"," 7.10"], [3426,"24/05/2009"," 20.90"," 27.00"," 15.40"," 53.70"," 68.40"," 38.50"," 337.50"," 2.70"," 7.70"," 98.30"," 0.00"," 6.30"], [3427,"25/05/2009"," 20.60"," 29.60"," 11.30"," 50.40"," 78.40"," 20.80"," 378.10"," 2.10"," 8.20"," 330.30"," 0.00"," 6.90"], [3428,"26/05/2009"," 22.10"," 29.50"," 16.20"," 42.10"," 63.80"," 22.20"," 367.30"," 4.00"," 9.90"," 329.20"," 0.00"," 8.40"], [3429,"27/05/2009"," 19.20"," 24.10"," 14.20"," 59.50"," 83.40"," 40.50"," 326.20"," 2.10"," 6.90"," 109.10"," 0.00"," 5.30"], [3430,"28/05/2009"," 19.70"," 26.00"," 13.20"," 50.30"," 84.70"," 22.20"," 386.30"," 2.60"," 7.70"," 108.00"," 0.00"," 6.70"], [3431,"29/05/2009"," 20.60"," 27.30"," 13.50"," 46.50"," 65.70"," 28.30"," 366.00"," 2.90"," 8.80"," 83.40"," 0.00"," 7.00"], [3432,"30/05/2009"," 21.30"," 27.50"," 13.80"," 51.50"," 78.10"," 22.20"," 331.20"," 2.20"," 7.20"," 103.80"," 0.00"," 6.30"], [3433,"31/05/2009"," 21.80"," 28.00"," 17.80"," 61.30"," 81.50"," 31.50"," 233.80"," 2.00"," 6.80"," 121.30"," 0.40"," 5.10"], [3434,"01/06/2009"," 21.70"," 29.30"," 15.20"," 65.40"," 84.40"," 38.90"," 364.00"," 2.20"," 7.30"," 107.30"," 0.00"," 6.40"], [3435,"02/06/2009"," 21.40"," 28.30"," 15.00"," 66.40"," 89.90"," 43.00"," 365.10"," 2.30"," 8.50"," 113.70"," 0.00"," 6.20"], [3436,"03/06/2009"," 22.60"," 29.40"," 18.10"," 63.00"," 81.50"," 35.10"," 333.50"," 1.80"," 6.80"," 120.00"," 0.00"," 6.10"], [3437,"04/06/2009"," 22.80"," 30.60"," 16.80"," 64.60"," 85.00"," 37.40"," 333.70"," 2.10"," 7.00"," 103.70"," 0.00"," 6.30"], [3438,"05/06/2009"," 24.80"," 31.50"," 18.20"," 40.40"," 85.60"," 18.30"," 357.00"," 4.30"," 11.00"," 309.60"," 0.00"," 8.70"], [3439,"06/06/2009"," 22.10"," 28.50"," 16.50"," 37.70"," 56.10"," 19.10"," 353.40"," 4.70"," 12.10"," 309.80"," 0.00"," 8.80"], [3440,"07/06/2009"," 20.60"," 27.20"," 13.90"," 41.30"," 60.40"," 23.00"," 392.40"," 3.20"," 10.40"," 293.60"," 0.00"," 7.60"], [3441,"08/06/2009"," 21.70"," 28.00"," 13.80"," 40.00"," 68.20"," 23.00"," 290.40"," 3.60"," 10.40"," 317.20"," 0.00"," 7.00"], [3442,"09/06/2009"," 22.00"," 27.90"," 15.40"," 44.40"," 73.50"," 24.60"," 379.50"," 2.40"," 7.90"," 270.70"," 0.00"," 7.00"], [3443,"10/06/2009"," 23.70"," 31.80"," 14.90"," 42.10"," 83.80"," 20.30"," 372.80"," 1.90"," 6.30"," 108.90"," 0.00"," 7.10"], [3444,"11/06/2009"," 25.90"," 35.80"," 16.30"," 30.10"," 56.20"," 14.00"," 382.20"," 2.30"," 6.90"," 79.80"," 0.00"," 8.50"], [3445,"12/06/2009"," 24.60"," 30.80"," 16.90"," 33.30"," 49.10"," 21.20"," 381.90"," 2.20"," 7.40"," 112.70"," 0.00"," 7.60"], [3446,"13/06/2009"," 25.50"," 33.90"," 17.20"," 40.80"," 74.70"," 19.50"," 348.30"," 2.20"," 7.70"," 97.60"," 0.00"," 7.50"], [3447,"14/06/2009"," 26.10"," 32.90"," 19.00"," 48.20"," 82.30"," 24.50"," 297.80"," 2.50"," 7.90"," 104.90"," 0.00"," 6.90"], [3448,"15/06/2009"," 27.70"," 35.00"," 21.50"," 38.60"," 58.80"," 21.70"," 269.70"," 2.00"," 7.70"," 110.10"," 0.00"," 6.90"], [3449,"16/06/2009"," 26.30"," 33.70"," 20.40"," 52.90"," 74.70"," 26.80"," 303.50"," 2.00"," 7.00"," 146.10"," 0.00"," 6.80"], [3450,"17/06/2009"," 25.30"," 32.70"," 19.90"," 52.90"," 79.30"," 27.40"," 328.40"," 2.60"," 7.70"," 123.30"," 0.00"," 7.30"], [3451,"18/06/2009"," 25.20"," 31.90"," 18.10"," 45.70"," 72.50"," 25.40"," 272.60"," 2.20"," 6.60"," 79.00"," 0.00"," 6.40"], [3452,"19/06/2009"," 28.60"," 38.00"," 20.50"," 29.10"," 51.80"," 13.50"," 357.40"," 2.40"," 7.30"," 81.10"," 0.00"," 9.00"], [3453,"20/06/2009"," 24.60"," 30.90"," 18.70"," 56.30"," 81.10"," 24.20"," 351.20"," 2.80"," 8.80"," 117.80"," 0.00"," 7.50"], [3454,"21/06/2009"," 23.70"," 28.40"," 20.00"," 64.70"," 83.90"," 45.20"," 337.70"," 2.30"," 8.80"," 111.90"," 0.00"," 6.20"], [3455,"22/06/2009"," 24.00"," 28.90"," 20.00"," 59.10"," 78.00"," 41.80"," 357.20"," 2.20"," 7.50"," 123.60"," 0.00"," 6.60"], [3456,"23/06/2009"," 23.70"," 30.40"," 17.50"," 61.10"," 78.70"," 38.80"," 371.10"," 2.30"," 7.80"," 109.70"," 0.00"," 6.90"], [3457,"24/06/2009"," 26.10"," 35.20"," 17.30"," 52.50"," 79.90"," 18.00"," 373.60"," 1.70"," 7.00"," 156.80"," 0.00"," 7.40"], [3458,"25/06/2009"," 28.40"," 35.10"," 19.90"," 30.80"," 80.20"," 13.30"," 384.80"," 2.70"," 8.20"," 303.70"," 0.00"," 8.70"], [3459,"26/06/2009"," 26.80"," 32.70"," 21.40"," 29.40"," 44.10"," 17.50"," 355.90"," 3.50"," 9.70"," 308.00"," 0.00"," 9.20"], [3460,"27/06/2009"," 24.50"," 30.20"," 18.60"," 44.60"," 75.50"," 27.30"," 381.70"," 2.80"," 7.90"," 85.60"," 0.00"," 7.60"], [3461,"28/06/2009"," 25.80"," 34.30"," 16.50"," 46.60"," 82.10"," 15.70"," 339.00"," 1.70"," 6.10"," 104.60"," 0.00"," 7.00"], [3462,"29/06/2009"," 25.40"," 31.00"," 18.70"," 47.60"," 79.80"," 24.90"," 375.60"," 2.20"," 7.50"," 110.30"," 0.00"," 7.30"], [3463,"30/06/2009"," 25.60"," 33.40"," 17.40"," 51.40"," 83.80"," 25.60"," 377.40"," 1.90"," 6.70"," 104.00"," 0.00"," 7.30"], [3464,"01/07/2009"," 26.70"," 34.60"," 19.20"," 53.70"," 89.00"," 27.60"," 367.80"," 1.90"," 6.90"," 111.00"," 0.00"," 7.40"], [3465,"02/07/2009"," 27.80"," 36.70"," 20.00"," 56.10"," 78.60"," 25.20"," 299.10"," 1.70"," 6.20"," 108.70"," 0.00"," 6.80"], [3466,"03/07/2009"," 27.00"," 32.10"," 20.50"," 64.70"," 91.70"," 47.10"," 353.00"," 1.90"," 6.70"," 105.30"," 0.00"," 6.60"], [3467,"04/07/2009"," 29.50"," 37.70"," 21.10"," 47.90"," 83.70"," 14.60"," 374.50"," 2.60"," 7.90"," 300.70"," 0.00"," 9.00"], [3468,"05/07/2009"," 28.90"," 37.20"," 21.70"," 43.00"," 76.20"," 13.70"," 370.50"," 2.90"," 8.10"," 348.30"," 0.00"," 9.30"], [3469,"06/07/2009"," 28.50"," 35.50"," 22.20"," 44.60"," 74.20"," 16.80"," 356.10"," 2.40"," 8.00"," 84.00"," 0.00"," 8.20"], [3470,"07/07/2009"," 26.50"," 33.20"," 20.00"," 57.60"," 87.30"," 25.90"," 351.10"," 2.30"," 8.30"," 113.00"," 0.00"," 7.30"], [3471,"08/07/2009"," 26.20"," 31.40"," 21.20"," 67.20"," 88.20"," 39.80"," 338.30"," 2.60"," 9.30"," 114.60"," 0.00"," 6.80"], [3472,"09/07/2009"," 25.50"," 30.10"," 21.80"," 69.20"," 85.20"," 50.70"," 263.30"," 2.20"," 8.40"," 110.30"," 0.00"," 5.40"], [3473,"10/07/2009"," 26.00"," 31.70"," 22.00"," 68.20"," 90.90"," 42.70"," 278.60"," 2.10"," 6.50"," 117.80"," 0.00"," 5.80"], [3474,"11/07/2009"," 25.80"," 31.80"," 20.00"," 64.50"," 87.00"," 40.00"," 344.40"," 2.10"," 7.70"," 113.20"," 0.00"," 6.60"], [3475,"12/07/2009"," 27.20"," 36.10"," 19.40"," 55.40"," 89.10"," 21.90"," 358.00"," 2.10"," 8.20"," 106.00"," 0.00"," 7.80"], [3476,"13/07/2009"," 27.20"," 34.80"," 18.90"," 48.30"," 74.50"," 24.60"," 351.80"," 2.40"," 7.30"," 90.90"," 0.00"," 7.80"], [3477,"14/07/2009"," 27.70"," 35.70"," 20.90"," 57.20"," 85.40"," 16.50"," 255.90"," 1.80"," 10.30"," 137.30"," 0.00"," 6.30"], [3478,"15/07/2009"," 26.90"," 33.20"," 20.80"," 53.30"," 87.00"," 19.40"," 344.00"," 3.30"," 8.50"," 99.30"," 0.00"," 8.20"], [3479,"16/07/2009"," 27.00"," 33.10"," 19.60"," 66.40"," 92.90"," 42.70"," 345.50"," 1.90"," 6.80"," 125.60"," 0.00"," 6.60"], [3480,"17/07/2009"," 30.10"," 38.70"," 21.30"," 38.20"," 82.10"," 8.70"," 365.40"," 3.50"," 9.70"," 320.00"," 0.00"," 10.20"], [3481,"18/07/2009"," 24.30"," 29.20"," 19.90"," 49.30"," 74.80"," 30.70"," 351.70"," 2.10"," 7.70"," 120.20"," 0.00"," 6.70"], [3482,"19/07/2009"," 23.20"," 28.90"," 17.20"," 62.10"," 83.50"," 36.60"," 351.20"," 2.30"," 7.40"," 114.30"," 0.00"," 6.40"], [3483,"20/07/2009"," 23.80"," 30.10"," 16.70"," 63.10"," 87.10"," 34.60"," 336.40"," 2.50"," 7.80"," 109.70"," 0.00"," 6.50"], [3484,"21/07/2009"," 25.40"," 31.80"," 18.20"," 63.40"," 86.60"," 39.90"," 286.60"," 2.20"," 6.90"," 113.40"," 0.00"," 5.90"], [3485,"22/07/2009"," 28.60"," 36.70"," 21.40"," 53.70"," 85.40"," 32.70"," 317.90"," 2.10"," 8.00"," 105.20"," 0.00"," 7.20"], [3486,"23/07/2009"," 32.60"," 43.10"," 21.70"," 34.60"," 90.10"," 9.70"," 340.30"," 3.00"," 8.40"," 304.60"," 0.00"," 10.10"], [3487,"24/07/2009"," 30.90"," 39.90"," 23.10"," 40.50"," 75.80"," 15.10"," 338.90"," 1.80"," 7.40"," 91.50"," 0.00"," 8.00"], [3488,"25/07/2009"," 25.70"," 29.50"," 21.50"," 53.70"," 79.30"," 23.40"," 322.60"," 3.00"," 9.50"," 110.50"," 0.00"," 7.10"], [3489,"26/07/2009"," 25.20"," 31.80"," 18.40"," 61.70"," 86.00"," 35.00"," 297.20"," 2.40"," 7.90"," 119.20"," 0.00"," 6.30"], [3490,"27/07/2009"," 27.80"," 35.60"," 19.80"," 52.10"," 83.70"," 27.80"," 286.90"," 2.20"," 6.80"," 99.00"," 0.00"," 6.80"], [3491,"28/07/2009"," 26.60"," 32.60"," 22.00"," 68.70"," 88.70"," 45.50"," 327.70"," 2.40"," 8.50"," 111.40"," 0.00"," 6.60"], [3492,"29/07/2009"," 29.10"," 38.50"," 21.30"," 56.50"," 89.80"," 21.30"," 324.60"," 1.90"," 6.10"," 117.50"," 0.00"," 7.40"], [3493,"30/07/2009"," 27.60"," 34.00"," 23.10"," 48.10"," 85.70"," 19.70"," 335.90"," 2.90"," 8.30"," 109.00"," 0.00"," 8.00"], [3494,"31/07/2009"," 26.50"," 32.20"," 21.70"," 68.40"," 89.20"," 43.50"," 292.10"," 2.00"," 6.60"," 121.00"," 0.00"," 5.90"], [3495,"01/08/2009"," 27.30"," 35.10"," 20.00"," 59.80"," 88.00"," 28.60"," 310.90"," 1.80"," 7.40"," 122.50"," 0.00"," 6.60"], [3496,"02/08/2009"," 27.10"," 31.30"," 22.90"," 47.40"," 87.30"," 29.20"," 272.80"," 3.10"," 8.50"," 75.90"," 0.00"," 6.60"], [3497,"03/08/2009"," 26.30"," 32.50"," 21.30"," 66.10"," 88.30"," 36.80"," 317.00"," 2.10"," 7.20"," 115.90"," 0.00"," 6.40"], [3498,"04/08/2009"," 26.10"," 31.90"," 21.40"," 67.60"," 91.00"," 41.40"," 311.00"," 2.10"," 7.10"," 110.30"," 0.00"," 6.10"], [3499,"05/08/2009"," 26.30"," 33.40"," 18.40"," 47.30"," 71.80"," 23.90"," 321.70"," 2.30"," 7.90"," 98.80"," 0.00"," 7.10"], [3500,"06/08/2009"," 27.10"," 35.20"," 18.80"," 51.50"," 82.80"," 22.70"," 327.00"," 2.00"," 7.20"," 108.60"," 0.00"," 7.00"], [3501,"07/08/2009"," 26.50"," 32.40"," 21.50"," 68.50"," 85.60"," 44.80"," 303.80"," 2.30"," 7.00"," 116.20"," 0.00"," 6.20"], [3502,"08/08/2009"," 25.90"," 30.60"," 23.00"," 68.30"," 83.60"," 41.40"," 232.20"," 2.30"," 7.40"," 109.80"," 0.00"," 5.30"], [3503,"09/08/2009"," 24.00"," 30.40"," 20.10"," 72.60"," 87.40"," 47.00"," 236.20"," 1.90"," 14.50"," 85.30"," 8.80"," 4.80"], [3504,"10/08/2009"," 22.40"," 27.20"," 19.40"," 80.40"," 91.60"," 58.90"," 130.40"," 2.20"," 7.00"," 349.70"," 7.00"," 3.20"], [3505,"11/08/2009"," 23.60"," 28.20"," 19.50"," 73.80"," 89.70"," 55.30"," 155.20"," 2.50"," 7.60"," 317.10"," 0.20"," 3.70"], [3506,"12/08/2009"," 25.30"," 31.90"," 20.20"," 63.60"," 81.30"," 34.30"," 286.50"," 3.00"," 8.00"," 320.50"," 0.00"," 6.60"], [3507,"13/08/2009"," 25.40"," 32.20"," 19.60"," 58.40"," 85.20"," 26.40"," 306.80"," 2.20"," 8.00"," 68.10"," 0.00"," 6.40"], [3508,"14/08/2009"," 26.20"," 32.40"," 20.30"," 54.30"," 81.40"," 31.70"," 309.40"," 2.20"," 7.20"," 77.70"," 0.00"," 6.50"], [3509,"15/08/2009"," 25.60"," 32.60"," 18.50"," 50.90"," 77.50"," 25.90"," 318.50"," 2.60"," 7.60"," 53.10"," 0.00"," 7.00"], [3510,"16/08/2009"," 25.40"," 32.50"," 17.60"," 55.90"," 81.20"," 30.00"," 316.10"," 2.30"," 7.50"," 83.30"," 0.00"," 6.50"], [3511,"17/08/2009"," 26.40"," 34.40"," 18.50"," 49.60"," 84.00"," 20.20"," 318.00"," 2.00"," 6.30"," 86.50"," 0.00"," 6.80"], [3512,"18/08/2009"," 25.70"," 32.60"," 18.30"," 46.80"," 72.10"," 24.90"," 288.40"," 2.20"," 7.30"," 96.90"," 0.00"," 6.40"], [3513,"19/08/2009"," 26.20"," 34.30"," 18.40"," 44.90"," 79.20"," 17.10"," 311.40"," 2.40"," 6.50"," 66.50"," 0.00"," 7.10"], [3514,"20/08/2009"," 26.60"," 34.80"," 18.70"," 44.50"," 76.70"," 19.70"," 310.10"," 2.40"," 6.30"," 71.10"," 0.00"," 7.20"], [3515,"21/08/2009"," 26.50"," 34.20"," 18.20"," 42.80"," 66.70"," 23.20"," 304.20"," 2.10"," 7.00"," 92.70"," 0.00"," 6.70"], [3516,"22/08/2009"," 26.50"," 34.50"," 18.40"," 37.90"," 64.30"," 18.80"," 302.50"," 2.10"," 7.00"," 96.80"," 0.00"," 6.80"], [3517,"23/08/2009"," 26.20"," 33.80"," 18.20"," 37.90"," 61.50"," 19.40"," 307.20"," 2.10"," 8.30"," 92.20"," 0.00"," 6.80"], [3518,"24/08/2009"," 26.40"," 34.90"," 18.10"," 39.10"," 56.50"," 16.90"," 293.60"," 2.40"," 8.20"," 80.20"," 0.00"," 7.20"], [3519,"25/08/2009"," 27.10"," 33.70"," 20.30"," 42.90"," 63.60"," 17.80"," 206.00"," 2.50"," 7.30"," 328.70"," 0.00"," 6.30"], [3520,"26/08/2009"," 25.90"," 31.80"," 20.80"," 63.70"," 88.50"," 40.00"," 259.10"," 1.90"," 6.80"," 120.00"," 0.00"," 5.30"], [3521,"27/08/2009"," 26.00"," 32.30"," 19.60"," 64.70"," 92.20"," 31.40"," 291.60"," 1.90"," 7.40"," 101.30"," 0.00"," 5.80"], [3522,"28/08/2009"," 25.90"," 33.20"," 19.80"," 62.90"," 89.50"," 33.90"," 285.40"," 1.90"," 7.00"," 105.90"," 0.00"," 5.80"], [3523,"29/08/2009"," 25.20"," 30.60"," 19.40"," 68.00"," 88.60"," 46.30"," 253.90"," 2.10"," 7.00"," 109.00"," 0.00"," 5.00"], [3524,"30/08/2009"," 26.00"," 31.80"," 21.20"," 66.40"," 88.80"," 37.30"," 275.20"," 1.90"," 7.20"," 116.00"," 0.00"," 5.50"], [3525,"31/08/2009"," 25.70"," 31.60"," 20.20"," 68.20"," 87.90"," 43.40"," 270.70"," 2.00"," 7.90"," 110.50"," 0.00"," 5.30"], [3526,"01/09/2009"," 25.40"," 32.30"," 18.30"," 65.80"," 89.20"," 36.30"," 277.00"," 2.10"," 7.40"," 103.20"," 0.00"," 5.60"], [3527,"02/09/2009"," 26.20"," 33.00"," 19.10"," 60.80"," 89.20"," 32.10"," 273.90"," 1.70"," 6.30"," 105.70"," 0.00"," 5.40"], [3528,"03/09/2009"," 28.30"," 36.50"," 22.00"," 39.90"," 80.80"," 15.90"," 286.90"," 2.80"," 9.30"," 302.20"," 0.20"," 7.60"], [3529,"04/09/2009"," 26.80"," 36.10"," 19.40"," 50.60"," 88.20"," 17.90"," 283.20"," 2.10"," 7.40"," 92.70"," 0.00"," 6.50"], [3530,"05/09/2009"," 25.60"," 30.50"," 22.20"," 71.20"," 87.70"," 46.40"," 258.70"," 2.60"," 8.10"," 110.00"," 0.00"," 5.30"], [3531,"06/09/2009"," 24.60"," 28.60"," 21.40"," 69.00"," 83.60"," 47.80"," 183.50"," 2.40"," 7.20"," 112.90"," 0.00"," 4.20"], [3532,"07/09/2009"," 23.50"," 28.40"," 18.40"," 69.40"," 88.10"," 49.70"," 242.30"," 2.20"," 7.40"," 104.30"," 0.00"," 4.50"], [3533,"08/09/2009"," 23.10"," 28.60"," 17.90"," 65.30"," 86.90"," 38.20"," 227.60"," 2.10"," 7.60"," 100.20"," 0.00"," 4.60"], [3534,"09/09/2009"," 22.60"," 28.70"," 17.00"," 62.20"," 85.60"," 32.80"," 262.10"," 2.20"," 7.00"," 84.20"," 0.00"," 5.10"], [3535,"10/09/2009"," 22.70"," 28.90"," 16.10"," 57.90"," 86.70"," 28.20"," 260.60"," 2.10"," 6.20"," 58.00"," 0.00"," 5.10"], [3536,"11/09/2009"," 21.70"," 28.40"," 15.60"," 59.10"," 81.60"," 29.70"," 214.00"," 2.50"," 7.60"," 55.50"," 0.00"," 4.90"], [3537,"12/09/2009"," 22.60"," 29.40"," 16.20"," 62.10"," 88.00"," 24.00"," 242.70"," 2.30"," 7.80"," 30.20"," 0.00"," 5.20"], [3538,"13/09/2009"," 21.50"," 27.00"," 18.10"," 70.10"," 84.60"," 45.60"," 144.40"," 1.70"," 6.80"," 123.30"," 0.40"," 3.30"], [3539,"14/09/2009"," 20.20"," 29.00"," 15.60"," 68.50"," 90.90"," 29.70"," 185.10"," 2.40"," 7.60"," 304.10"," 2.80"," 4.60"], [3540,"15/09/2009"," 17.60"," 23.60"," 14.40"," 82.10"," 93.70"," 51.70"," 154.70"," 1.80"," 7.20"," 0.80"," 9.80"," 2.90"], [3541,"16/09/2009"," 17.70"," 21.90"," 14.50"," 82.40"," 95.30"," 55.80"," 154.10"," 1.30"," 6.40"," 320.40"," 3.20"," 2.50"], [3542,"17/09/2009"," 18.50"," 24.20"," 13.70"," 70.10"," 94.90"," 45.70"," 223.40"," 2.30"," 8.80"," 195.00"," 0.00"," 3.70"], [3543,"18/09/2009"," 19.20"," 25.60"," 11.80"," 54.40"," 82.50"," 26.60"," 202.30"," 1.90"," 7.40"," 288.80"," 0.00"," 4.00"], [3544,"19/09/2009"," 21.10"," 27.00"," 16.40"," 47.90"," 67.80"," 27.10"," 250.60"," 2.70"," 9.40"," 313.90"," 0.00"," 5.30"], [3545,"20/09/2009"," 20.00"," 24.90"," 15.50"," 57.30"," 86.40"," 34.80"," 151.60"," 2.30"," 6.90"," 303.40"," 0.00"," 3.70"], [3546,"21/09/2009"," 18.30"," 25.00"," 14.00"," 66.30"," 90.10"," 32.80"," 186.40"," 2.50"," 7.70"," 328.10"," 0.60"," 4.00"], [3547,"22/09/2009"," 18.10"," 24.50"," 13.60"," 74.40"," 92.30"," 39.70"," 104.60"," 2.80"," 8.90"," 312.60"," 3.20"," 3.30"], [3548,"23/09/2009"," 18.80"," 22.90"," 16.80"," 84.90"," 94.10"," 68.20"," 83.40"," 2.30"," 9.10"," 312.60"," 25.20"," 2.00"], [3549,"24/09/2009"," 20.40"," 26.50"," 15.50"," 71.30"," 93.70"," 44.50"," 221.50"," 2.20"," 7.80"," 312.00"," 0.00"," 3.90"], [3550,"25/09/2009"," 20.70"," 28.70"," 14.60"," 61.80"," 90.00"," 26.10"," 241.00"," 2.30"," 8.00"," 309.70"," 0.00"," 4.80"], [3551,"26/09/2009"," 19.00"," 24.30"," 13.60"," 72.50"," 85.80"," 50.90"," 139.20"," 2.00"," 5.00"," 27.90"," 0.00"," 2.90"], [3552,"27/09/2009"," 18.60"," 20.20"," 16.60"," 83.30"," 93.60"," 65.90"," 44.80"," 1.30"," 4.80"," 320.50"," 4.40"," 1.40"], [3553,"28/09/2009"," 17.40"," 19.60"," 16.30"," 89.70"," 96.00"," 74.90"," 13.30"," 1.00"," 4.10"," 313.90"," 29.20"," 0.90"], [3554,"29/09/2009"," 18.90"," 24.00"," 15.80"," 86.10"," 95.80"," 61.30"," 150.60"," 1.90"," 5.90"," 309.30"," 5.80"," 2.60"], [3555,"30/09/2009"," 19.40"," 22.30"," 17.00"," 85.40"," 95.20"," 70.10"," 126.30"," 1.50"," 3.90"," 299.80"," 1.00"," 2.10"], [3556,"01/10/2009"," 20.60"," 27.20"," 15.20"," 70.90"," 94.00"," 39.40"," 205.50"," 2.90"," 10.00"," 308.70"," 0.40"," 4.20"], [3557,"02/10/2009"," 22.00"," 29.10"," 17.10"," 61.30"," 86.00"," 31.60"," 210.00"," 3.00"," 9.10"," 312.50"," 0.00"," 4.90"], [3558,"03/10/2009"," 21.30"," 28.70"," 14.90"," 63.30"," 88.30"," 26.80"," 222.80"," 2.20"," 6.80"," 307.20"," 0.00"," 4.50"], [3559,"04/10/2009"," 21.00"," 28.60"," 14.50"," 66.00"," 90.60"," 28.60"," 219.10"," 1.70"," 5.10"," 354.40"," 0.00"," 4.00"], [3560,"05/10/2009"," 21.10"," 29.40"," 14.30"," 60.40"," 92.10"," 28.60"," 216.90"," 1.80"," 5.80"," 67.90"," 0.00"," 4.10"], [3561,"06/10/2009"," 21.00"," 30.20"," 13.50"," 62.10"," 92.10"," 27.40"," 214.60"," 1.90"," 5.70"," 20.60"," 0.00"," 4.30"], [3562,"07/10/2009"," 21.70"," 28.90"," 15.40"," 73.00"," 92.50"," 38.60"," 196.40"," 1.70"," 4.70"," 62.70"," 0.00"," 3.60"], [3563,"08/10/2009"," 22.90"," 29.40"," 18.80"," 72.30"," 96.20"," 34.70"," 185.60"," 1.90"," 6.50"," 297.40"," 0.40"," 3.80"], [3564,"09/10/2009"," 21.70"," 27.50"," 17.80"," 69.90"," 89.70"," 45.00"," 199.00"," 2.60"," 7.70"," 336.90"," 0.00"," 3.90"], [3565,"10/10/2009"," 21.20"," 28.20"," 16.00"," 73.60"," 89.80"," 35.70"," 202.30"," 1.90"," 6.50"," 6.10"," 0.00"," 3.80"], [3566,"11/10/2009"," 20.60"," 25.80"," 16.70"," 74.90"," 93.20"," 45.50"," 196.50"," 1.90"," 6.60"," 23.60"," 0.00"," 3.30"], [3567,"12/10/2009"," 20.70"," 28.30"," 15.60"," 70.20"," 93.40"," 30.30"," 206.00"," 2.20"," 6.90"," 320.50"," 0.00"," 4.10"], [3568,"13/10/2009"," 18.00"," 21.80"," 13.80"," 78.80"," 91.20"," 54.50"," 73.70"," 1.40"," 5.80"," 47.50"," 1.80"," 1.80"], [3569,"14/10/2009"," 17.90"," 24.40"," 11.80"," 75.80"," 93.00"," 44.40"," 197.50"," 1.60"," 4.80"," 41.70"," 0.00"," 2.90"], [3570,"15/10/2009"," 18.30"," 23.70"," 14.10"," 79.20"," 94.40"," 51.60"," 194.50"," 1.90"," 6.90"," 75.80"," 0.00"," 2.80"], [3571,"16/10/2009"," 16.10"," 17.90"," 15.00"," 85.60"," 91.90"," 75.70"," 44.60"," 1.40"," 5.00"," 86.20"," 2.80"," 1.10"], [3572,"17/10/2009"," 17.30"," 23.10"," 14.10"," 76.10"," 92.60"," 48.10"," 180.10"," 1.20"," 3.80"," 144.80"," 0.00"," 2.40"], [3573,"18/10/2009"," 16.00"," 22.70"," 11.10"," 75.80"," 95.00"," 37.40"," 191.10"," 2.30"," 7.80"," 22.50"," 0.00"," 3.10"], [3574,"19/10/2009"," 16.80"," 21.60"," 12.50"," 75.50"," 92.90"," 52.10"," 152.30"," 1.50"," 5.40"," 122.20"," 0.00"," 2.20"], [3575,"20/10/2009"," 17.40"," 20.20"," 14.10"," 73.40"," 85.30"," 61.70"," 91.60"," 1.60"," 5.20"," 115.80"," 0.00"," 1.80"], [3576,"21/10/2009"," 17.30"," 21.00"," 14.30"," 51.40"," 81.60"," 31.60"," 155.80"," 3.00"," 9.90"," 312.70"," 0.00"," 3.40"], [3577,"22/10/2009"," 17.70"," 22.20"," 15.10"," 53.50"," 86.20"," 30.00"," 160.40"," 4.70"," 17.80"," 308.50"," 6.40"," 4.30"], [3578,"23/10/2009"," 18.50"," 25.30"," 12.70"," 48.20"," 68.00"," 26.30"," 184.40"," 2.90"," 10.70"," 296.00"," 0.00"," 4.20"], [3579,"24/10/2009"," 21.50"," 28.70"," 15.10"," 49.70"," 64.70"," 29.80"," 184.30"," 4.30"," 10.10"," 312.50"," 0.00"," 5.60"], [3580,"25/10/2009"," 21.20"," 26.80"," 17.10"," 57.90"," 75.50"," 36.70"," 175.50"," 2.70"," 9.70"," 306.50"," 0.00"," 3.90"], [3581,"26/10/2009"," 18.90"," 24.90"," 13.60"," 74.00"," 92.30"," 47.60"," 170.70"," 1.70"," 5.50"," 82.70"," 0.00"," 2.60"], [3582,"27/10/2009"," 18.30"," 24.90"," 14.00"," 81.60"," 96.90"," 50.70"," 166.40"," 1.90"," 5.10"," 37.80"," 0.00"," 2.60"], [3583,"28/10/2009"," 17.80"," 22.20"," 15.00"," 81.30"," 96.00"," 57.20"," 97.40"," 1.20"," 4.90"," 107.00"," 0.00"," 1.70"], [3584,"29/10/2009"," 19.10"," 27.20"," 13.50"," 72.20"," 92.70"," 36.20"," 164.50"," 2.20"," 7.30"," 300.40"," 0.00"," 3.30"], [3585,"30/10/2009"," 21.20"," 31.00"," 14.70"," 58.20"," 79.40"," 22.60"," 168.20"," 1.80"," 5.90"," 332.70"," 0.00"," 3.70"], [3586,"31/10/2009"," 19.40"," 24.80"," 15.50"," 69.10"," 94.40"," 43.60"," 154.30"," 1.80"," 6.00"," 51.60"," 0.00"," 2.60"], [3587,"01/11/2009"," 19.50"," 24.30"," 15.90"," 78.80"," 94.30"," 55.90"," 144.70"," 1.20"," 4.60"," 166.20"," 0.00"," 2.00"], [3588,"02/11/2009"," 19.80"," 26.40"," 14.80"," 55.30"," 92.30"," 30.20"," 160.50"," 3.60"," 12.20"," 319.90"," 0.00"," 4.10"], [3589,"03/11/2009"," 19.20"," 26.00"," 14.00"," 37.10"," 46.90"," 26.20"," 161.60"," 4.00"," 10.50"," 297.10"," 0.00"," 5.20"], [3590,"04/11/2009"," 19.40"," 23.40"," 16.30"," 44.00"," 51.40"," 35.30"," 159.90"," 6.50"," 13.70"," 311.80"," 0.00"," 5.80"], [3591,"05/11/2009"," 15.00"," 18.60"," 9.90"," 46.00"," 74.40"," 28.90"," 155.50"," 6.60"," 14.20"," 308.40"," 0.00"," 4.40"], [3592,"06/11/2009"," 14.40"," 19.10"," 10.10"," 55.00"," 71.10"," 37.80"," 152.80"," 5.60"," 18.60"," 309.40"," 0.00"," 3.90"], [3593,"07/11/2009"," 17.50"," 25.40"," 11.20"," 48.40"," 77.90"," 22.50"," 158.90"," 5.00"," 16.60"," 308.90"," 0.00"," 5.30"], [3594,"08/11/2009"," 14.80"," 18.20"," 11.10"," 37.70"," 52.60"," 28.90"," 161.60"," 6.30"," 14.70"," 305.10"," 0.00"," 4.80"], [3595,"09/11/2009"," 14.70"," 17.60"," 12.20"," 32.10"," 41.10"," 24.10"," 157.90"," 9.60"," 20.10"," 317.70"," 0.00"," 6.30"], [3596,"10/11/2009"," 13.80"," 19.00"," 8.50"," 42.50"," 54.30"," 28.30"," 136.00"," 4.60"," 11.00"," 307.60"," 0.00"," 4.10"], [3597,"11/11/2009"," 16.30"," 23.20"," 11.20"," 50.50"," 68.70"," 28.40"," 153.10"," 3.70"," 8.80"," 306.70"," 0.00"," 4.00"], [3598,"12/11/2009"," 15.10"," 22.90"," 9.70"," 55.30"," 74.20"," 31.70"," 153.30"," 2.90"," 9.00"," 311.20"," 0.00"," 3.30"], [3599,"13/11/2009"," 13.40"," 21.50"," 8.20"," 58.20"," 74.70"," 33.40"," 130.80"," 2.10"," 7.00"," 338.00"," 0.00"," 2.60"], [3600,"14/11/2009"," 15.10"," 24.40"," 8.30"," 57.90"," 78.20"," 28.60"," 136.10"," 1.70"," 5.50"," 344.30"," 0.00"," 2.60"], [3601,"15/11/2009"," 16.90"," 25.90"," 8.90"," 48.20"," 68.30"," 26.00"," 138.20"," 1.90"," 5.30"," 18.50"," 0.00"," 2.90"], [3602,"16/11/2009"," 19.30"," 27.30"," 12.40"," 44.50"," 72.90"," 22.60"," 140.30"," 1.70"," 5.50"," 77.10"," 0.00"," 2.80"], [3603,"17/11/2009"," 16.30"," 24.60"," 11.20"," 50.20"," 71.80"," 24.60"," 120.50"," 1.80"," 5.50"," 345.30"," 0.00"," 2.70"], [3604,"18/11/2009"," 16.20"," 22.70"," 11.50"," 50.80"," 79.10"," 29.70"," 100.30"," 2.00"," 5.70"," 326.40"," 0.00"," 2.50"], [3605,"19/11/2009"," 14.30"," 19.60"," 10.10"," 72.90"," 86.00"," 50.90"," 91.30"," 2.00"," 6.40"," 327.20"," 0.00"," 1.80"], [3606,"20/11/2009"," 14.70"," 20.00"," 10.20"," 78.00"," 90.50"," 48.80"," 121.50"," 1.90"," 7.10"," 332.60"," 0.00"," 1.80"], [3607,"21/11/2009"," 15.00"," 18.50"," 12.10"," 82.90"," 90.70"," 68.60"," 69.80"," 1.30"," 4.30"," 104.10"," 0.00"," 1.10"], [3608,"22/11/2009"," 16.20"," 22.60"," 11.40"," 61.20"," 92.40"," 31.90"," 110.70"," 4.10"," 11.90"," 309.70"," 0.00"," 3.50"], [3609,"23/11/2009"," 13.40"," 20.00"," 8.80"," 51.80"," 67.10"," 29.90"," 137.60"," 3.60"," 9.50"," 308.20"," 0.00"," 3.40"], [3610,"24/11/2009"," 11.50"," 19.60"," 5.50"," 64.30"," 87.60"," 32.90"," 136.80"," 2.10"," 6.30"," 345.80"," 0.00"," 2.20"], [3611,"25/11/2009"," 11.60"," 18.90"," 4.70"," 63.20"," 87.20"," 32.00"," 117.90"," 2.30"," 6.70"," 319.60"," 0.00"," 2.20"], [3612,"26/11/2009"," 16.20"," 20.60"," 12.80"," 57.40"," 77.70"," 38.20"," 115.20"," 2.30"," 7.00"," 300.20"," 0.00"," 2.30"], [3613,"27/11/2009"," 14.10"," 18.80"," 10.10"," 59.90"," 87.90"," 36.50"," 104.60"," 3.30"," 9.20"," 318.00"," 0.00"," 2.50"], [3614,"28/11/2009"," 11.30"," 16.20"," 7.20"," 61.80"," 77.30"," 41.30"," 115.50"," 2.40"," 6.90"," 313.10"," 0.00"," 1.90"], [3615,"29/11/2009"," 8.30"," 12.10"," 5.40"," 82.60"," 87.10"," 71.70"," 18.40"," 1.80"," 8.80"," 329.50"," 3.60"," 0.90"], [3616,"30/11/2009"," 9.00"," 12.70"," 6.60"," 55.70"," 74.50"," 37.40"," 129.00"," 5.90"," 15.10"," 308.20"," 0.20"," 2.80"], [3617,"01/12/2009"," 10.60"," 14.50"," 7.80"," 47.90"," 62.60"," 30.80"," 128.30"," 5.20"," 15.10"," 303.80"," 0.00"," 3.30"], [3618,"02/12/2009"," 12.70"," 19.00"," 7.90"," 63.80"," 79.50"," 42.20"," 124.70"," 2.30"," 7.60"," 300.30"," 0.00"," 2.00"], [3619,"03/12/2009"," 12.30"," 16.40"," 9.60"," 62.60"," 87.70"," 38.90"," 93.40"," 4.90"," 14.80"," 311.00"," 0.20"," 2.70"], [3620,"04/12/2009"," 13.50"," 18.30"," 10.30"," 47.10"," 58.10"," 29.80"," 124.60"," 6.40"," 12.20"," 314.90"," 0.00"," 4.50"], [3621,"05/12/2009"," 11.20"," 17.50"," 6.60"," 58.50"," 75.50"," 33.90"," 126.70"," 4.60"," 11.80"," 307.50"," 0.00"," 3.10"], [3622,"06/12/2009"," 10.00"," 18.60"," 4.90"," 64.50"," 83.90"," 29.50"," 124.90"," 3.60"," 8.70"," 309.30"," 0.00"," 2.90"], [3623,"07/12/2009"," 11.20"," 17.70"," 5.10"," 65.60"," 81.50"," 41.40"," 110.90"," 4.50"," 10.40"," 304.60"," 0.00"," 2.70"], [3624,"08/12/2009"," 14.30"," 20.70"," 8.10"," 61.80"," 85.80"," 35.60"," 122.70"," 3.40"," 8.40"," 306.00"," 0.00"," 2.70"], [3625,"09/12/2009"," 12.30"," 18.70"," 8.20"," 69.50"," 82.60"," 46.20"," 119.30"," 4.00"," 9.20"," 304.40"," 0.00"," 2.50"], [3626,"10/12/2009"," 9.90"," 16.10"," 5.40"," 78.70"," 90.80"," 60.70"," 108.90"," 2.40"," 6.10"," 329.60"," 0.00"," 1.40"], [3627,"11/12/2009"," 9.70"," 16.80"," 5.90"," 78.60"," 94.90"," 50.70"," 115.20"," 2.20"," 7.80"," 323.80"," 0.00"," 1.50"], [3628,"12/12/2009"," 10.80"," 16.00"," 5.20"," 71.30"," 87.90"," 48.80"," 108.60"," 2.30"," 7.50"," 330.00"," 0.00"," 1.60"], [3629,"13/12/2009"," 9.90"," 13.20"," 7.10"," 79.80"," 92.80"," 58.80"," 38.40"," 1.80"," 6.60"," 329.90"," 6.20"," 1.10"], [3630,"14/12/2009"," 4.30"," 6.80"," 1.80"," 86.30"," 95.10"," 63.00"," 11.30"," 5.40"," 14.30"," 301.00"," 18.40"," 1.20"], [3631,"15/12/2009"," 3.90"," 6.80"," 1.30"," 56.10"," 71.50"," 42.90"," 122.60"," 7.20"," 15.80"," 312.50"," 0.00"," 2.20"], [3632,"16/12/2009"," 3.50"," 7.60"," 0.90"," 67.30"," 83.60"," 56.40"," 46.40"," 3.30"," 10.20"," 310.90"," 0.00"," 1.30"], [3633,"17/12/2009"," 11.00"," 17.70"," 2.70"," 61.00"," 86.50"," 34.50"," 118.90"," 4.00"," 15.50"," 307.90"," 0.00"," 2.70"], [3634,"18/12/2009"," 8.20"," 12.00"," 6.30"," 80.50"," 95.30"," 63.30"," 40.80"," 1.60"," 5.70"," 327.20"," 14.20"," 0.90"], [3635,"19/12/2009"," 3.20"," 6.10"," -0.20"," 73.90"," 93.80"," 50.10"," 57.90"," 4.60"," 9.70"," 304.30"," 6.40"," 1.30"], [3636,"20/12/2009"," 1.40"," 6.30"," -1.70"," 58.20"," 76.30"," 35.90"," 123.20"," 3.70"," 9.90"," 303.20"," 0.00"," 1.60"], [3637,"21/12/2009"," 5.90"," 12.50"," 0.50"," 83.50"," 93.30"," 70.60"," 58.00"," 1.70"," 6.30"," 329.10"," 0.60"," 0.80"], [3638,"22/12/2009"," 11.00"," 15.10"," 7.00"," 77.50"," 91.60"," 57.90"," 47.10"," 1.70"," 11.20"," 324.80"," 0.60"," 1.20"], [3639,"23/12/2009"," 15.10"," 20.00"," 10.80"," 65.70"," 80.30"," 53.50"," 75.30"," 2.30"," 7.30"," 110.00"," 0.00"," 1.80"], [3640,"24/12/2009"," 16.20"," 18.50"," 15.10"," 73.10"," 90.50"," 49.70"," 29.50"," 2.30"," 9.70"," 128.80"," 2.80"," 1.70"], [3641,"25/12/2009"," 12.60"," 15.30"," 9.80"," 70.20"," 93.70"," 50.00"," 70.90"," 2.50"," 9.50"," 301.90"," 11.60"," 1.50"], [3642,"26/12/2009"," 10.80"," 13.00"," 8.70"," 90.80"," 96.80"," 67.20"," 36.90"," 2.30"," 14.60"," 309.70"," 4.80"," 1.00"], [3643,"27/12/2009"," 10.40"," 15.60"," 5.70"," 64.10"," 87.30"," 45.60"," 115.80"," 3.70"," 14.00"," 310.30"," 0.00"," 2.10"], [3644,"28/12/2009"," 9.60"," 14.90"," 4.60"," 77.90"," 91.10"," 64.10"," 43.30"," 2.10"," 9.50"," 327.20"," 0.00"," 1.20"], [3645,"29/12/2009"," 17.90"," 23.40"," 13.00"," 67.70"," 84.60"," 45.30"," 81.90"," 1.70"," 8.80"," 326.20"," 0.00"," 1.80"], [3646,"30/12/2009"," 16.10"," 22.20"," 11.60"," 61.60"," 84.50"," 33.50"," 107.00"," 2.30"," 12.80"," 290.20"," 0.00"," 2.40"], [3647,"31/12/2009"," 12.40"," 17.20"," 7.10"," 62.70"," 83.00"," 43.90"," 84.10"," 3.30"," 15.00"," 294.60"," 0.20"," 2.20"], [3648,"01/01/2010"," 9.60"," 14.60"," 6.00"," 55.90"," 72.50"," 37.70"," 120.20"," 3.30"," 15.00"," 301.00"," 0.00"," 2.30"], [3649,"02/01/2010"," 9.60"," 15.30"," 4.80"," 66.60"," 83.40"," 45.60"," 102.50"," 1.80"," 6.30"," 320.00"," 0.00"," 1.50"], [3650,"03/01/2010"," 8.50"," 13.20"," 3.10"," 76.00"," 92.60"," 55.60"," 102.70"," 1.70"," 5.40"," 327.70"," 0.00"," 1.10"], [3651,"04/01/2010"," 10.50"," 12.90"," 7.50"," 87.50"," 94.80"," 68.70"," 53.20"," 1.40"," 6.80"," 36.50"," 1.80"," 0.90"], [3652,"05/01/2010"," 11.30"," 16.30"," 7.90"," 79.90"," 96.50"," 53.70"," 92.10"," 2.50"," 8.20"," 311.90"," 0.20"," 1.50"], [3653,"06/01/2010"," 9.00"," 12.50"," 6.80"," 69.70"," 87.30"," 45.40"," 81.00"," 2.50"," 7.10"," 304.60"," 0.20"," 1.50"], [3654,"07/01/2010"," 6.50"," 7.80"," 4.50"," 90.20"," 96.20"," 82.40"," 19.00"," 2.90"," 10.30"," 304.50"," 18.80"," 0.70"], [3655,"08/01/2010"," 3.50"," 5.00"," 2.30"," 59.70"," 89.80"," 43.80"," 74.10"," 8.90"," 20.30"," 309.30"," 1.20"," 1.80"], [3656,"09/01/2010"," 3.80"," 7.10"," 1.00"," 42.30"," 58.20"," 26.30"," 129.50"," 7.00"," 17.50"," 309.70"," 0.00"," 2.80"], [3657,"10/01/2010"," 2.30"," 6.80"," -2.60"," 66.10"," 95.50"," 34.40"," 88.90"," 1.90"," 7.60"," 302.10"," 0.40"," 1.10"], [3658,"11/01/2010"," 4.40"," 9.60"," 0.70"," 85.50"," 96.20"," 72.40"," 73.80"," 3.10"," 8.50"," 303.90"," 0.00"," 0.90"], [3659,"12/01/2010"," 7.20"," 11.10"," 3.60"," 82.40"," 90.70"," 64.80"," 22.00"," 2.60"," 12.10"," 323.70"," 0.80"," 1.10"], [3660,"13/01/2010"," 11.50"," 14.70"," 8.90"," 60.90"," 84.10"," 42.80"," 91.40"," 3.00"," 10.30"," 318.80"," 0.20"," 2.00"], [3661,"14/01/2010"," 12.10"," 16.10"," 7.40"," 59.10"," 92.80"," 35.50"," 111.30"," 6.90"," 23.80"," 306.30"," 1.00"," 3.20"], [3662,"15/01/2010"," 11.60"," 16.20"," 7.20"," 48.60"," 66.70"," 34.70"," 130.00"," 5.40"," 17.10"," 315.80"," 0.00"," 3.40"], [3663,"16/01/2010"," 10.50"," 17.40"," 6.60"," 64.60"," 80.00"," 33.30"," 90.80"," 2.40"," 6.80"," 317.40"," 0.00"," 2.20"], [3664,"17/01/2010"," 13.50"," 18.90"," 10.00"," 67.20"," 85.20"," 49.60"," 105.50"," 2.80"," 7.90"," 309.40"," 0.00"," 2.10"], [3665,"18/01/2010"," 9.60"," 13.70"," 5.70"," 87.70"," 93.30"," 76.60"," 49.80"," 1.50"," 4.60"," 28.60"," 0.00"," 0.90"], [3666,"19/01/2010"," 10.70"," 13.90"," 7.90"," 86.90"," 95.60"," 76.40"," 57.70"," 1.90"," 6.50"," 317.20"," 0.00"," 0.90"], [3667,"20/01/2010"," 12.80"," 15.30"," 9.60"," 60.50"," 82.90"," 46.40"," 88.20"," 5.00"," 14.00"," 312.20"," 0.00"," 2.50"], [3668,"21/01/2010"," 10.40"," 15.80"," 5.50"," 68.60"," 88.00"," 45.20"," 120.30"," 2.50"," 8.50"," 312.10"," 0.00"," 1.90"], [3669,"22/01/2010"," 9.40"," 16.40"," 4.40"," 71.40"," 89.30"," 41.50"," 135.30"," 2.90"," 8.80"," 311.50"," 0.00"," 2.20"], [3670,"23/01/2010"," 9.60"," 13.00"," 7.00"," 81.60"," 91.20"," 66.20"," 60.00"," 1.80"," 5.90"," 65.80"," 0.00"," 1.10"], [3671,"24/01/2010"," 9.50"," 13.20"," 6.80"," 78.50"," 90.50"," 60.40"," 76.60"," 2.10"," 8.00"," 322.80"," 2.00"," 1.30"], [3672,"25/01/2010"," 8.80"," 10.30"," 7.40"," 85.30"," 93.20"," 74.30"," 25.70"," 2.00"," 7.20"," 308.00"," 3.00"," 0.90"], [3673,"26/01/2010"," 8.70"," 10.70"," 6.70"," 75.10"," 89.40"," 67.00"," 32.30"," 2.20"," 8.90"," 43.20"," 10.20"," 1.10"], [3674,"27/01/2010"," 4.60"," 6.50"," 3.40"," 82.40"," 88.30"," 70.10"," 32.90"," 2.60"," 9.30"," 310.30"," 1.20"," 0.90"], [3675,"28/01/2010"," 6.30"," 13.50"," 1.30"," 60.70"," 88.80"," 22.90"," 153.10"," 4.50"," 11.10"," 306.20"," 0.00"," 3.00"], [3676,"29/01/2010"," 9.70"," 15.50"," 5.80"," 50.20"," 64.90"," 31.40"," 150.60"," 4.90"," 13.80"," 307.80"," 0.00"," 3.50"], [3677,"30/01/2010"," 9.80"," 14.00"," 7.00"," 52.70"," 65.80"," 36.50"," 131.90"," 4.80"," 11.60"," 300.50"," 0.00"," 3.10"], [3678,"31/01/2010"," 8.70"," 14.10"," 4.20"," 55.60"," 74.20"," 35.90"," 156.70"," 3.60"," 11.90"," 302.60"," 0.00"," 2.60"], [3679,"01/02/2010"," 8.10"," 14.40"," 2.60"," 63.60"," 81.60"," 31.10"," 160.30"," 2.30"," 7.50"," 331.00"," 0.00"," 2.20"], [3680,"02/02/2010"," 7.50"," 12.00"," 4.20"," 73.30"," 88.40"," 52.10"," 115.10"," 1.40"," 4.50"," 79.80"," 0.00"," 1.30"], [3681,"03/02/2010"," 5.90"," 12.60"," -0.30"," 79.60"," 93.70"," 49.60"," 126.30"," 2.10"," 5.50"," 8.50"," 0.00"," 1.50"], [3682,"04/02/2010"," 8.50"," 13.10"," 5.70"," 86.10"," 92.80"," 74.60"," 62.10"," 2.70"," 8.60"," 313.60"," 2.20"," 1.10"], [3683,"05/02/2010"," 13.10"," 18.90"," 8.20"," 62.50"," 87.00"," 36.00"," 138.00"," 2.30"," 11.20"," 313.90"," 0.00"," 2.40"], [3684,"06/02/2010"," 13.60"," 19.10"," 8.50"," 51.50"," 68.60"," 33.80"," 164.10"," 4.80"," 12.30"," 317.80"," 0.00"," 3.90"], [3685,"07/02/2010"," 12.30"," 16.40"," 8.80"," 61.30"," 76.00"," 45.60"," 112.00"," 2.80"," 8.60"," 306.30"," 0.00"," 2.30"], [3686,"08/02/2010"," 9.90"," 12.70"," 7.60"," 79.70"," 87.50"," 70.10"," 53.20"," 1.60"," 5.90"," 319.10"," 0.40"," 1.10"], [3687,"09/02/2010"," 10.20"," 13.90"," 7.70"," 69.50"," 80.80"," 49.40"," 97.60"," 4.50"," 14.10"," 310.10"," 1.00"," 2.40"], [3688,"10/02/2010"," 9.40"," 12.90"," 6.40"," 50.80"," 77.00"," 36.70"," 110.30"," 4.30"," 11.90"," 306.70"," 0.20"," 2.70"], [3689,"11/02/2010"," 7.10"," 9.80"," 3.00"," 42.70"," 80.80"," 25.90"," 177.80"," 6.80"," 15.50"," 314.90"," 0.00"," 3.10"], [3690,"12/02/2010"," 5.10"," 9.20"," 1.60"," 40.50"," 57.60"," 29.10"," 154.30"," 4.30"," 14.10"," 319.60"," 0.00"," 2.80"], [3691,"13/02/2010"," 3.90"," 5.40"," 3.00"," 82.00"," 91.70"," 58.10"," 44.60"," 3.20"," 8.50"," 303.50"," 1.60"," 1.10"], [3692,"14/02/2010"," 5.70"," 8.90"," 0.80"," 75.20"," 90.40"," 57.60"," 130.60"," 2.60"," 6.50"," 300.80"," 0.00"," 1.40"], [3693,"15/02/2010"," 5.40"," 6.60"," 4.70"," 86.00"," 95.60"," 65.30"," 14.60"," 3.50"," 8.20"," 307.00"," 6.40"," 1.00"], [3694,"16/02/2010"," 7.10"," 9.30"," 4.80"," 93.30"," 96.60"," 86.40"," 17.70"," 1.60"," 6.70"," 109.30"," 2.80"," 0.60"], [3695,"17/02/2010"," 10.60"," 16.60"," 7.30"," 78.30"," 97.30"," 44.90"," 119.40"," 1.60"," 9.00"," 299.40"," 0.20"," 1.80"], [3696,"18/02/2010"," 7.90"," 12.00"," 4.50"," 82.50"," 94.90"," 66.20"," 64.10"," 2.40"," 8.50"," 318.70"," 7.60"," 1.20"], [3697,"19/02/2010"," 8.50"," 13.30"," 5.90"," 78.10"," 94.80"," 54.10"," 88.50"," 4.40"," 13.30"," 307.40"," 2.20"," 2.00"], [3698,"20/02/2010"," 8.10"," 14.10"," 3.50"," 57.30"," 81.50"," 30.00"," 196.50"," 3.00"," 10.50"," 309.50"," 0.00"," 2.80"], [3699,"21/02/2010"," 8.40"," 13.50"," 4.00"," 81.80"," 93.00"," 70.80"," 90.00"," 1.70"," 5.70"," 79.30"," 1.00"," 1.30"], [3700,"22/02/2010"," 12.00"," 18.50"," 5.30"," 69.60"," 92.50"," 47.30"," 124.00"," 1.90"," 11.70"," 341.10"," 0.00"," 2.10"], [3701,"23/02/2010"," 13.60"," 20.40"," 8.70"," 60.20"," 87.00"," 29.20"," 160.00"," 3.10"," 13.50"," 310.60"," 0.20"," 3.40"], [3702,"24/02/2010"," 14.60"," 20.50"," 9.00"," 52.90"," 79.80"," 28.20"," 198.40"," 4.40"," 14.60"," 304.70"," 0.00"," 4.30"], [3703,"25/02/2010"," 15.20"," 22.10"," 7.40"," 57.90"," 82.20"," 33.50"," 153.50"," 2.00"," 8.60"," 299.10"," 0.00"," 3.00"], [3704,"26/02/2010"," 15.10"," 18.30"," 11.60"," 69.80"," 84.60"," 52.90"," 89.90"," 1.80"," 7.30"," 317.10"," 0.20"," 2.00"], [3705,"27/02/2010"," 15.20"," 22.20"," 9.50"," 73.50"," 91.80"," 41.70"," 156.40"," 2.80"," 9.50"," 85.10"," 0.00"," 3.10"], [3706,"28/02/2010"," 14.60"," 21.70"," 8.40"," 55.30"," 86.40"," 33.10"," 69.00"," 4.10"," 14.70"," 313.90"," 0.00"," 3.70"], [3707,"01/03/2010"," 12.10"," 18.90"," 6.00"," 57.20"," 90.40"," 26.10"," 210.50"," 2.30"," 8.50"," 324.60"," 0.00"," 3.20"], [3708,"02/03/2010"," 9.00"," 14.60"," 6.20"," 75.80"," 95.50"," 38.50"," 65.20"," 2.90"," 9.40"," 331.80"," 26.20"," 2.20"], [3709,"03/03/2010"," 12.00"," 17.50"," 8.00"," 74.10"," 94.60"," 45.70"," 166.90"," 2.70"," 10.70"," 299.20"," 5.00"," 2.60"], [3710,"04/03/2010"," 13.70"," 19.00"," 9.20"," 67.10"," 84.00"," 45.90"," 167.10"," 2.30"," 8.70"," 305.10"," 0.00"," 2.80"], [3711,"05/03/2010"," 10.80"," 13.70"," 8.50"," 76.30"," 87.80"," 59.30"," 103.40"," 3.00"," 9.70"," 102.40"," 3.60"," 1.90"], [3712,"06/03/2010"," 9.40"," 11.90"," 6.80"," 69.20"," 87.80"," 57.90"," 133.70"," 2.50"," 10.80"," 1.10"," 0.20"," 1.90"], [3713,"07/03/2010"," 9.70"," 12.00"," 7.90"," 84.40"," 91.40"," 71.60"," 82.20"," 1.50"," 4.40"," 103.60"," 1.40"," 1.30"], [3714,"08/03/2010"," 8.40"," 10.00"," 5.60"," 61.80"," 96.60"," 31.90"," 107.70"," 5.10"," 13.60"," 316.90"," 0.20"," 2.50"], [3715,"09/03/2010"," 7.50"," 13.00"," 3.80"," 40.80"," 53.10"," 24.20"," 209.40"," 5.00"," 11.70"," 308.50"," 0.00"," 4.00"], [3716,"10/03/2010"," 6.70"," 12.60"," 2.00"," 41.70"," 68.10"," 24.70"," 237.30"," 3.90"," 11.60"," 316.90"," 0.00"," 3.50"], [3717,"11/03/2010"," 6.90"," 12.90"," -0.80"," 61.20"," 83.80"," 34.10"," 220.60"," 2.10"," 5.40"," 69.20"," 0.00"," 2.60"], [3718,"12/03/2010"," 7.40"," 10.30"," 4.80"," 77.30"," 94.00"," 55.50"," 64.00"," 2.30"," 7.70"," 297.10"," 3.80"," 1.40"], [3719,"13/03/2010"," 7.10"," 11.80"," 2.50"," 62.90"," 83.80"," 40.70"," 188.10"," 2.50"," 8.20"," 320.50"," 0.00"," 2.40"], [3720,"14/03/2010"," 7.30"," 14.10"," 1.80"," 69.40"," 92.00"," 36.60"," 223.30"," 2.20"," 6.90"," 14.50"," 0.00"," 2.70"], [3721,"15/03/2010"," 8.70"," 15.70"," 2.90"," 65.10"," 87.40"," 31.10"," 243.10"," 2.20"," 6.40"," 4.00"," 0.00"," 3.10"], [3722,"16/03/2010"," 8.30"," 15.50"," 1.90"," 72.20"," 89.80"," 40.80"," 246.50"," 2.50"," 7.20"," 85.60"," 0.00"," 2.90"], [3723,"17/03/2010"," 9.70"," 17.00"," 4.10"," 66.70"," 89.10"," 24.30"," 240.60"," 2.80"," 8.60"," 69.90"," 0.00"," 3.60"], [3724,"18/03/2010"," 10.20"," 16.10"," 4.50"," 75.90"," 89.80"," 57.80"," 148.40"," 1.80"," 4.20"," 56.00"," 0.00"," 2.10"], [3725,"19/03/2010"," 14.10"," 18.60"," 9.60"," 73.90"," 88.30"," 57.90"," 103.50"," 1.60"," 6.30"," 319.20"," 0.00"," 2.00"], [3726,"20/03/2010"," 15.40"," 21.70"," 11.20"," 71.20"," 85.80"," 39.10"," 112.30"," 3.60"," 13.40"," 314.10"," 0.20"," 3.60"], [3727,"21/03/2010"," 13.30"," 14.90"," 11.90"," 91.40"," 94.40"," 86.40"," 54.30"," 2.50"," 7.20"," 312.90"," 4.40"," 1.10"], [3728,"22/03/2010"," 15.20"," 21.60"," 10.20"," 73.10"," 94.70"," 40.60"," 190.70"," 2.60"," 11.50"," 312.70"," 0.00"," 3.50"], [3729,"23/03/2010"," 11.50"," 14.40"," 8.20"," 87.10"," 94.10"," 77.90"," 128.90"," 2.00"," 6.00"," 108.60"," 0.00"," 1.70"], [3730,"24/03/2010"," 12.60"," 14.90"," 10.60"," 82.30"," 94.10"," 69.90"," 108.50"," 1.80"," 6.40"," 116.20"," 0.00"," 1.70"], [3731,"25/03/2010"," 14.50"," 18.60"," 9.70"," 75.20"," 93.60"," 54.70"," 181.10"," 1.80"," 6.30"," 108.70"," 0.00"," 2.60"], [3732,"26/03/2010"," 15.20"," 20.70"," 10.10"," 50.20"," 75.70"," 31.60"," 235.80"," 3.30"," 8.40"," 309.00"," 0.00"," 4.40"], [3733,"27/03/2010"," 14.80"," 21.80"," 7.80"," 52.00"," 74.50"," 25.40"," 264.80"," 3.00"," 10.30"," 308.20"," 0.00"," 4.70"], [3734,"28/03/2010"," 13.80"," 20.70"," 7.70"," 59.80"," 86.20"," 33.30"," 246.80"," 2.40"," 7.00"," 90.50"," 0.00"," 3.90"], [3735,"29/03/2010"," 14.10"," 22.90"," 6.50"," 60.40"," 86.90"," 30.50"," 259.40"," 2.50"," 12.80"," 302.90"," 0.00"," 4.30"], [3736,"30/03/2010"," 15.00"," 19.60"," 10.70"," 43.40"," 64.20"," 26.60"," 266.10"," 5.20"," 13.70"," 305.20"," 0.00"," 5.50"], [3737,"31/03/2010"," 13.90"," 18.90"," 9.90"," 49.80"," 77.80"," 30.70"," 274.10"," 3.20"," 8.70"," 308.30"," 0.00"," 4.40"], [3738,"01/04/2010"," 13.50"," 18.50"," 8.60"," 56.30"," 83.80"," 31.50"," 245.00"," 3.20"," 8.50"," 339.60"," 0.00"," 4.10"], [3739,"02/04/2010"," 13.20"," 20.40"," 6.10"," 61.10"," 92.00"," 30.90"," 279.40"," 2.20"," 8.20"," 286.70"," 0.00"," 4.00"], [3740,"03/04/2010"," 14.00"," 20.40"," 6.90"," 62.00"," 89.10"," 34.90"," 232.00"," 2.00"," 8.70"," 332.50"," 0.00"," 3.60"], [3741,"04/04/2010"," 14.20"," 19.90"," 9.80"," 55.10"," 79.50"," 25.60"," 291.10"," 4.40"," 11.70"," 331.60"," 0.00"," 5.20"], [3742,"05/04/2010"," 11.90"," 14.70"," 6.30"," 59.60"," 90.90"," 31.10"," 147.60"," 2.40"," 8.70"," 99.30"," 0.00"," 2.80"], [3743,"06/04/2010"," 12.40"," 18.40"," 8.10"," 67.50"," 89.40"," 45.90"," 178.20"," 2.10"," 6.60"," 302.40"," 0.00"," 2.90"], [3744,"07/04/2010"," 14.70"," 24.60"," 8.80"," 67.10"," 92.10"," 23.90"," 273.30"," 3.00"," 11.80"," 332.00"," 0.00"," 5.20"], [3745,"08/04/2010"," 12.70"," 19.80"," 6.10"," 68.70"," 93.80"," 35.00"," 288.90"," 2.10"," 7.50"," 73.30"," 0.00"," 4.00"], [3746,"09/04/2010"," 12.10"," 18.00"," 4.40"," 62.50"," 90.60"," 36.10"," 260.40"," 1.90"," 6.80"," 103.40"," 0.00"," 3.50"], [3747,"10/04/2010"," 11.90"," 18.30"," 5.80"," 66.40"," 85.10"," 40.50"," 291.50"," 2.60"," 8.60"," 98.10"," 0.00"," 3.90"], [3748,"11/04/2010"," 13.10"," 20.30"," 6.40"," 60.40"," 89.30"," 33.00"," 272.70"," 2.50"," 7.10"," 331.10"," 0.00"," 4.20"], [3749,"12/04/2010"," 14.00"," 19.00"," 9.80"," 62.30"," 86.40"," 37.80"," 230.40"," 2.60"," 7.80"," 97.00"," 2.00"," 3.80"], [3750,"13/04/2010"," 12.20"," 13.20"," 11.20"," 82.80"," 90.50"," 70.10"," 40.10"," 1.80"," 6.60"," 114.20"," 0.60"," 1.30"], [3751,"14/04/2010"," 11.80"," 14.40"," 10.20"," 85.80"," 95.50"," 76.70"," 82.30"," 1.80"," 5.10"," 130.00"," 1.20"," 1.40"], [3752,"15/04/2010"," 12.90"," 16.40"," 9.60"," 74.60"," 88.90"," 55.00"," 180.00"," 1.80"," 5.60"," 137.90"," 0.00"," 2.70"], [3753,"16/04/2010"," 12.30"," 15.30"," 7.90"," 79.90"," 92.10"," 62.50"," 111.00"," 1.50"," 4.80"," 127.20"," 0.00"," 1.90"], [3754,"17/04/2010"," 13.70"," 16.90"," 11.30"," 76.50"," 87.10"," 60.20"," 116.40"," 2.20"," 6.30"," 117.30"," 0.40"," 2.30"], [3755,"18/04/2010"," 13.70"," 17.70"," 12.00"," 87.00"," 95.00"," 66.40"," 130.50"," 1.40"," 6.50"," 92.70"," 10.60"," 2.10"], [3756,"19/04/2010"," 16.10"," 23.20"," 9.90"," 69.70"," 96.40"," 34.60"," 308.80"," 2.20"," 6.80"," 307.80"," 0.20"," 4.70"], [3757,"20/04/2010"," 16.20"," 22.40"," 11.20"," 64.00"," 83.80"," 38.10"," 198.00"," 2.20"," 5.90"," 30.30"," 0.00"," 3.90"], [3758,"21/04/2010"," 15.90"," 23.10"," 9.80"," 63.80"," 87.40"," 31.00"," 266.20"," 2.30"," 6.40"," 107.00"," 0.40"," 4.60"], [3759,"22/04/2010"," 15.00"," 21.80"," 11.90"," 82.30"," 94.00"," 52.90"," 166.50"," 2.20"," 11.10"," 312.80"," 7.80"," 3.10"], [3760,"23/04/2010"," 17.90"," 24.50"," 11.80"," 69.80"," 95.00"," 35.40"," 284.60"," 2.40"," 7.50"," 296.40"," 0.00"," 4.80"], [3761,"24/04/2010"," 18.50"," 24.90"," 12.70"," 69.50"," 92.80"," 42.00"," 300.10"," 2.30"," 6.70"," 51.30"," 0.00"," 4.90"], [3762,"25/04/2010"," 17.70"," 24.20"," 13.00"," 73.30"," 92.40"," 37.60"," 260.40"," 1.90"," 6.50"," 110.50"," 0.00"," 4.40"], [3763,"26/04/2010"," 18.60"," 25.70"," 11.40"," 60.50"," 91.40"," 30.50"," 318.90"," 1.90"," 6.10"," 77.50"," 0.00"," 5.20"], [3764,"27/04/2010"," 20.10"," 30.70"," 12.00"," 51.60"," 83.20"," 24.30"," 319.10"," 2.90"," 7.70"," 43.50"," 0.00"," 6.80"], [3765,"28/04/2010"," 18.70"," 24.80"," 12.10"," 59.30"," 87.60"," 34.70"," 320.50"," 2.10"," 8.00"," 116.30"," 0.00"," 5.20"], [3766,"29/04/2010"," 18.40"," 25.20"," 11.10"," 53.20"," 74.60"," 32.40"," 282.40"," 1.90"," 6.90"," 110.40"," 0.00"," 4.90"], [3767,"30/04/2010"," 18.50"," 25.60"," 12.10"," 60.30"," 87.70"," 26.10"," 273.40"," 2.30"," 6.30"," 102.50"," 0.00"," 5.20"], [3768,"01/05/2010"," 18.30"," 26.50"," 13.10"," 73.30"," 90.70"," 30.70"," 215.60"," 2.20"," 7.70"," 334.90"," 4.20"," 4.60"], [3769,"02/05/2010"," 17.80"," 23.10"," 13.20"," 79.90"," 95.60"," 54.00"," 261.20"," 2.10"," 7.20"," 110.00"," 0.20"," 4.10"], [3770,"03/05/2010"," 15.90"," 19.50"," 11.40"," 66.60"," 93.70"," 35.10"," 252.30"," 4.30"," 16.80"," 312.20"," 1.00"," 4.60"], [3771,"04/05/2010"," 12.10"," 15.00"," 8.50"," 40.50"," 57.20"," 32.40"," 196.10"," 6.60"," 14.90"," 311.30"," 0.20"," 4.90"], [3772,"05/05/2010"," 13.70"," 18.30"," 9.50"," 40.70"," 60.90"," 30.10"," 287.20"," 4.90"," 12.40"," 315.60"," 0.00"," 5.50"], [3773,"06/05/2010"," 14.20"," 21.50"," 6.40"," 49.80"," 74.20"," 21.30"," 292.10"," 3.00"," 9.00"," 345.80"," 0.00"," 5.30"], [3774,"07/05/2010"," 16.10"," 21.30"," 11.10"," 63.40"," 84.50"," 40.60"," 271.00"," 2.00"," 6.40"," 117.20"," 0.00"," 4.30"], [3775,"08/05/2010"," 17.00"," 23.30"," 9.40"," 61.20"," 91.00"," 31.20"," 293.40"," 2.00"," 7.10"," 123.40"," 0.00"," 4.80"], [3776,"09/05/2010"," 18.80"," 25.40"," 12.50"," 61.40"," 89.30"," 33.20"," 294.10"," 2.20"," 10.80"," 305.00"," 0.00"," 5.20"], [3777,"10/05/2010"," 18.30"," 24.40"," 11.90"," 52.80"," 82.20"," 29.80"," 245.90"," 2.40"," 11.70"," 309.60"," 0.00"," 4.90"], [3778,"11/05/2010"," 17.90"," 23.00"," 13.80"," 54.30"," 69.70"," 37.40"," 246.00"," 2.40"," 10.50"," 291.80"," 0.00"," 4.70"], [3779,"12/05/2010"," 16.70"," 22.80"," 11.00"," 51.60"," 79.90"," 27.70"," 284.90"," 3.30"," 11.90"," 308.00"," 0.00"," 5.50"], [3780,"13/05/2010"," 14.40"," 19.70"," 8.90"," 57.30"," 76.50"," 34.40"," 220.40"," 2.10"," 7.40"," 306.80"," 1.60"," 3.90"], [3781,"14/05/2010"," 13.80"," 19.00"," 9.20"," 52.20"," 81.30"," 22.30"," 273.50"," 4.30"," 13.90"," 311.90"," 0.20"," 5.30"], [3782,"15/05/2010"," 16.40"," 21.80"," 10.10"," 42.20"," 69.70"," 24.10"," 246.10"," 4.00"," 11.10"," 313.10"," 0.00"," 5.60"], [3783,"16/05/2010"," 16.20"," 24.10"," 8.90"," 46.30"," 78.60"," 20.50"," 351.10"," 3.00"," 8.90"," 335.40"," 0.00"," 6.20"], [3784,"17/05/2010"," 16.10"," 24.10"," 8.50"," 64.40"," 88.40"," 31.00"," 345.60"," 2.20"," 8.20"," 104.20"," 0.00"," 5.40"], [3785,"18/05/2010"," 17.30"," 24.80"," 9.50"," 56.50"," 86.80"," 30.40"," 348.50"," 2.00"," 6.30"," 94.80"," 0.00"," 5.50"], [3786,"19/05/2010"," 18.70"," 26.80"," 10.70"," 53.40"," 86.60"," 30.70"," 343.30"," 2.70"," 9.00"," 88.20"," 0.00"," 6.20"], [3787,"20/05/2010"," 18.30"," 22.90"," 13.90"," 56.90"," 84.00"," 34.30"," 337.70"," 2.10"," 7.20"," 129.60"," 0.00"," 5.30"], [3788,"21/05/2010"," 18.00"," 25.30"," 10.40"," 49.80"," 77.40"," 23.10"," 351.80"," 2.00"," 8.30"," 107.00"," 0.00"," 5.90"], [3789,"22/05/2010"," 18.50"," 24.80"," 11.60"," 50.80"," 74.10"," 32.60"," 348.10"," 2.40"," 7.30"," 99.30"," 0.00"," 5.90"], [3790,"23/05/2010"," 19.50"," 25.30"," 13.00"," 45.70"," 70.70"," 28.00"," 328.60"," 2.20"," 7.10"," 120.00"," 0.00"," 5.80"], [3791,"24/05/2010"," 19.90"," 25.60"," 14.40"," 53.00"," 88.40"," 31.30"," 339.60"," 2.10"," 6.70"," 132.40"," 0.20"," 5.80"], [3792,"25/05/2010"," 19.90"," 27.10"," 12.10"," 52.50"," 79.50"," 22.60"," 298.60"," 2.00"," 6.20"," 91.60"," 0.00"," 5.70"], [3793,"26/05/2010"," 22.50"," 31.30"," 14.10"," 45.20"," 78.00"," 19.20"," 340.30"," 2.60"," 8.30"," 324.90"," 0.00"," 7.30"], [3794,"27/05/2010"," 20.10"," 26.80"," 15.10"," 60.40"," 82.00"," 38.10"," 271.50"," 2.50"," 8.30"," 50.60"," 0.00"," 5.40"], [3795,"28/05/2010"," 17.40"," 22.60"," 12.80"," 74.40"," 91.00"," 51.00"," 151.80"," 2.20"," 10.70"," 312.50"," 0.20"," 3.20"], [3796,"29/05/2010"," 20.70"," 29.30"," 12.50"," 59.60"," 90.20"," 21.40"," 358.60"," 2.40"," 7.80"," 328.20"," 0.00"," 6.80"], [3797,"30/05/2010"," 23.60"," 32.40"," 15.10"," 49.00"," 82.90"," 23.20"," 344.30"," 2.60"," 7.40"," 347.20"," 0.00"," 7.40"], [3798,"31/05/2010"," 27.00"," 36.50"," 17.60"," 41.50"," 69.10"," 18.20"," 352.10"," 3.00"," 8.70"," 328.00"," 0.00"," 8.90"], [3799,"01/06/2010"," 26.10"," 33.20"," 19.40"," 46.90"," 67.80"," 27.20"," 335.10"," 2.00"," 6.50"," 92.80"," 0.00"," 7.00"], [3800,"02/06/2010"," 23.60"," 29.60"," 19.20"," 57.30"," 78.30"," 39.70"," 252.40"," 1.90"," 6.60"," 123.40"," 0.00"," 5.30"], [3801,"03/06/2010"," 22.50"," 28.90"," 17.90"," 61.90"," 91.10"," 35.00"," 298.20"," 2.10"," 6.50"," 120.00"," 0.00"," 5.80"], [3802,"04/06/2010"," 23.40"," 28.80"," 17.60"," 69.00"," 90.20"," 46.80"," 332.70"," 2.20"," 7.10"," 113.20"," 0.20"," 5.90"], [3803,"05/06/2010"," 22.80"," 29.20"," 17.70"," 64.80"," 96.30"," 32.10"," 312.50"," 1.90"," 7.10"," 116.80"," 0.00"," 5.90"], [3804,"06/06/2010"," 22.60"," 29.50"," 15.50"," 58.70"," 83.80"," 27.10"," 301.90"," 2.30"," 8.50"," 114.00"," 0.00"," 6.20"], [3805,"07/06/2010"," 22.20"," 27.60"," 16.50"," 65.30"," 91.30"," 41.40"," 335.30"," 1.90"," 6.50"," 113.60"," 0.00"," 5.70"], [3806,"08/06/2010"," 24.00"," 30.90"," 15.60"," 59.20"," 88.00"," 31.40"," 335.10"," 2.00"," 7.50"," 145.50"," 0.00"," 6.40"], [3807,"09/06/2010"," 22.80"," 25.50"," 20.30"," 55.50"," 73.40"," 42.90"," 181.10"," 2.20"," 8.90"," 356.30"," 0.00"," 4.40"], [3808,"10/06/2010"," 21.90"," 28.40"," 15.70"," 46.70"," 82.40"," 21.50"," 292.80"," 2.30"," 8.00"," 312.50"," 0.30"," 6.10"], [3809,"11/06/2010"," 21.20"," 27.00"," 16.30"," 42.20"," 64.50"," 21.50"," 323.80"," 3.50"," 9.00"," 309.80"," 0.00"," 7.30"], [3810,"12/06/2010"," 19.50"," 26.20"," 14.10"," 54.60"," 84.60"," 28.80"," 274.00"," 3.20"," 10.20"," 302.60"," 0.40"," 5.90"], [3811,"13/06/2010"," 19.00"," 24.40"," 15.20"," 70.50"," 89.20"," 43.70"," 230.00"," 2.50"," 7.30"," 312.10"," 0.20"," 4.50"], [3812,"14/06/2010"," 18.20"," 24.70"," 14.40"," 79.20"," 95.40"," 41.60"," 215.90"," 1.90"," 6.90"," 323.60"," 4.80"," 4.10"], [3813,"15/06/2010"," 16.40"," 20.00"," 13.60"," 90.50"," 97.30"," 75.00"," 143.50"," 1.40"," 6.60"," 103.80"," 10.80"," 2.30"], [3814,"16/06/2010"," 17.70"," 23.90"," 12.50"," 69.60"," 97.30"," 40.90"," 251.80"," 2.00"," 6.30"," 275.10"," 0.50"," 4.40"], [3815,"17/06/2010"," 19.40"," 25.90"," 13.30"," 61.40"," 79.90"," 31.90"," 352.50"," 2.80"," 7.80"," 323.30"," 0.00"," 6.30"], [3816,"18/06/2010"," 20.10"," 27.20"," 14.30"," 68.10"," 93.70"," 35.80"," 279.70"," 1.40"," 6.10"," 127.20"," 1.60"," 4.90"], [3817,"19/06/2010"," 23.20"," 30.70"," 15.10"," 52.40"," 94.40"," 23.60"," 306.20"," 2.60"," 9.10"," 312.20"," 0.20"," 6.60"], [3818,"20/06/2010"," 23.00"," 30.50"," 17.30"," 47.70"," 74.30"," 23.00"," 350.00"," 3.10"," 9.60"," 330.20"," 0.00"," 7.70"], [3819,"21/06/2010"," 20.00"," 25.10"," 13.50"," 64.50"," 87.80"," 45.50"," 347.30"," 2.00"," 6.40"," 120.40"," 0.00"," 5.50"], [3820,"22/06/2010"," 21.10"," 27.60"," 14.20"," 65.00"," 89.70"," 38.20"," 348.50"," 2.00"," 7.00"," 112.70"," 0.00"," 6.00"], [3821,"23/06/2010"," 21.60"," 27.80"," 14.50"," 61.50"," 87.30"," 39.10"," 347.80"," 2.10"," 6.90"," 115.00"," 0.00"," 6.00"], [3822,"24/06/2010"," 21.80"," 28.80"," 14.50"," 58.00"," 93.40"," 26.40"," 335.00"," 2.20"," 7.10"," 117.20"," 0.00"," 6.30"], [3823,"25/06/2010"," 22.30"," 28.50"," 15.40"," 44.20"," 68.10"," 25.30"," 290.40"," 2.30"," 6.90"," 100.90"," 0.00"," 6.20"], [3824,"26/06/2010"," 22.40"," 28.30"," 15.80"," 43.30"," 63.90"," 30.50"," 338.60"," 2.60"," 7.30"," 106.50"," 0.00"," 6.80"], [3825,"27/06/2010"," 22.30"," 28.50"," 14.60"," 42.70"," 65.40"," 24.30"," 327.90"," 2.30"," 7.00"," 95.00"," 0.00"," 6.60"], [3826,"28/06/2010"," 24.10"," 29.40"," 18.60"," 42.10"," 64.20"," 23.20"," 320.30"," 2.00"," 7.40"," 99.70"," 0.00"," 6.50"], [3827,"29/06/2010"," 24.20"," 31.40"," 17.10"," 42.90"," 63.60"," 23.50"," 331.80"," 2.00"," 6.90"," 99.10"," 0.00"," 6.80"], [3828,"30/06/2010"," 25.00"," 31.60"," 16.80"," 41.20"," 62.70"," 18.30"," 338.00"," 1.90"," 6.50"," 111.00"," 0.00"," 6.90"], [3829,"01/07/2010"," 25.80"," 33.30"," 17.50"," 43.40"," 66.10"," 25.20"," 342.50"," 2.20"," 7.10"," 112.30"," 0.00"," 7.30"], [3830,"02/07/2010"," 25.30"," 31.40"," 18.40"," 46.40"," 63.10"," 30.70"," 296.80"," 2.00"," 8.00"," 110.30"," 0.00"," 6.30"], [3831,"03/07/2010"," 24.20"," 28.70"," 18.90"," 56.90"," 73.00"," 39.40"," 165.90"," 1.80"," 5.40"," 117.60"," 0.00"," 4.20"], [3832,"04/07/2010"," 25.30"," 31.60"," 19.60"," 49.60"," 78.60"," 24.90"," 300.80"," 2.20"," 8.00"," 109.60"," 0.00"," 6.60"], [3833,"05/07/2010"," 25.60"," 32.10"," 19.40"," 48.40"," 70.20"," 28.20"," 336.00"," 2.90"," 8.40"," 103.30"," 0.00"," 7.60"], [3834,"06/07/2010"," 25.30"," 31.40"," 18.20"," 55.90"," 80.50"," 33.40"," 344.20"," 2.10"," 7.30"," 112.70"," 0.00"," 6.70"], [3835,"07/07/2010"," 25.30"," 32.30"," 16.90"," 52.30"," 78.50"," 30.10"," 339.50"," 2.00"," 6.40"," 117.60"," 0.00"," 6.80"], [3836,"08/07/2010"," 26.40"," 33.70"," 18.90"," 46.80"," 72.40"," 20.40"," 313.60"," 2.40"," 7.40"," 115.20"," 0.00"," 7.30"], [3837,"09/07/2010"," 26.90"," 34.20"," 20.00"," 44.20"," 75.70"," 21.70"," 325.50"," 2.20"," 7.70"," 107.20"," 0.00"," 7.40"], [3838,"10/07/2010"," 26.00"," 33.30"," 18.80"," 46.10"," 81.30"," 25.70"," 341.30"," 1.90"," 6.40"," 127.10"," 0.00"," 7.00"], [3839,"11/07/2010"," 26.40"," 32.90"," 19.90"," 60.50"," 86.60"," 34.80"," 303.50"," 2.00"," 7.20"," 113.60"," 0.00"," 6.30"], [3840,"12/07/2010"," 27.40"," 34.00"," 19.90"," 54.10"," 79.30"," 32.50"," 329.60"," 1.80"," 6.70"," 116.40"," 0.00"," 6.70"], [3841,"13/07/2010"," 27.10"," 33.70"," 21.20"," 55.50"," 86.90"," 34.00"," 332.30"," 2.00"," 8.30"," 109.70"," 0.00"," 6.80"], [3842,"14/07/2010"," 28.80"," 37.50"," 19.70"," 53.20"," 94.20"," 19.80"," 332.70"," 1.50"," 6.60"," 154.80"," 0.00"," 7.00"], [3843,"15/07/2010"," 28.50"," 33.80"," 23.80"," 47.20"," 84.60"," 21.10"," 334.00"," 3.40"," 8.20"," 111.60"," 0.00"," 8.30"], [3844,"16/07/2010"," 27.20"," 34.40"," 20.70"," 67.70"," 91.10"," 35.80"," 321.60"," 1.80"," 7.40"," 121.50"," 0.00"," 6.60"], [3845,"17/07/2010"," 26.40"," 32.10"," 21.30"," 66.50"," 85.70"," 44.20"," 297.50"," 2.10"," 7.00"," 119.20"," 0.00"," 6.10"], [3846,"18/07/2010"," 26.10"," 31.50"," 21.60"," 68.60"," 89.50"," 48.10"," 300.90"," 2.00"," 6.70"," 118.60"," 0.00"," 5.90"], [3847,"19/07/2010"," 26.20"," 32.60"," 19.70"," 65.80"," 91.30"," 38.50"," 328.60"," 2.10"," 6.70"," 111.50"," 0.00"," 6.50"], [3848,"20/07/2010"," 26.10"," 31.60"," 19.90"," 62.50"," 89.10"," 37.10"," 322.70"," 2.20"," 6.40"," 116.10"," 0.00"," 6.40"], [3849,"21/07/2010"," 26.60"," 33.60"," 19.60"," 62.00"," 84.80"," 35.90"," 299.50"," 1.90"," 5.80"," 116.90"," 0.00"," 6.30"], [3850,"22/07/2010"," 26.20"," 31.90"," 20.50"," 69.20"," 89.50"," 45.00"," 321.00"," 2.30"," 7.70"," 115.80"," 0.00"," 6.30"], [3851,"23/07/2010"," 26.10"," 31.90"," 20.90"," 72.40"," 89.30"," 49.20"," 299.10"," 2.20"," 8.40"," 118.50"," 0.00"," 5.90"], [3852,"24/07/2010"," 25.80"," 29.50"," 22.80"," 70.50"," 88.70"," 54.90"," 245.50"," 2.30"," 7.00"," 114.70"," 0.00"," 5.00"], [3853,"25/07/2010"," 25.70"," 32.00"," 20.10"," 65.00"," 85.10"," 43.10"," 318.20"," 2.00"," 8.00"," 115.10"," 0.00"," 6.20"], [3854,"26/07/2010"," 25.30"," 30.50"," 19.70"," 63.60"," 86.70"," 43.10"," 314.40"," 2.30"," 7.50"," 109.60"," 0.00"," 6.10"], [3855,"27/07/2010"," 24.80"," 29.90"," 19.30"," 62.40"," 85.70"," 42.60"," 318.70"," 1.90"," 7.20"," 114.10"," 0.00"," 5.90"], [3856,"28/07/2010"," 25.40"," 32.80"," 17.50"," 52.60"," 77.90"," 28.70"," 327.20"," 1.90"," 6.90"," 109.30"," 0.00"," 6.50"], [3857,"29/07/2010"," 26.00"," 34.20"," 19.40"," 60.00"," 86.70"," 29.50"," 275.60"," 2.10"," 7.00"," 121.10"," 0.00"," 6.30"], [3858,"30/07/2010"," 25.40"," 30.50"," 19.90"," 67.90"," 90.70"," 46.40"," 298.50"," 2.20"," 8.10"," 118.90"," 0.00"," 5.70"], [3859,"31/07/2010"," 25.80"," 30.90"," 21.40"," 66.20"," 88.60"," 41.60"," 309.80"," 2.20"," 7.60"," 121.70"," 0.00"," 6.10"], [3860,"01/08/2010"," 25.90"," 32.70"," 19.10"," 57.80"," 86.00"," 32.80"," 316.80"," 2.20"," 7.60"," 112.90"," 0.00"," 6.60"], [3861,"02/08/2010"," 26.20"," 32.10"," 19.50"," 58.80"," 82.50"," 41.60"," 311.80"," 2.20"," 6.80"," 111.60"," 0.00"," 6.30"], [3862,"03/08/2010"," 26.00"," 30.70"," 22.40"," 66.90"," 80.90"," 47.10"," 267.20"," 2.10"," 7.20"," 121.90"," 0.00"," 5.50"], [3863,"04/08/2010"," 26.30"," 32.50"," 22.20"," 63.50"," 82.70"," 39.20"," 302.90"," 1.90"," 7.70"," 128.90"," 0.00"," 6.10"], [3864,"05/08/2010"," 25.70"," 31.10"," 19.90"," 64.10"," 84.40"," 42.50"," 302.00"," 2.20"," 9.20"," 114.40"," 0.00"," 6.00"], [3865,"06/08/2010"," 25.50"," 30.00"," 22.10"," 66.50"," 83.10"," 43.10"," 289.00"," 2.40"," 7.70"," 114.90"," 0.00"," 5.90"], [3866,"07/08/2010"," 24.90"," 30.10"," 19.70"," 62.40"," 88.40"," 38.20"," 307.50"," 2.10"," 7.10"," 121.40"," 0.00"," 5.90"], [3867,"08/08/2010"," 25.50"," 32.90"," 17.60"," 46.90"," 76.30"," 20.20"," 261.90"," 1.80"," 6.70"," 117.70"," 0.00"," 5.90"], [3868,"09/08/2010"," 27.90"," 35.20"," 22.20"," 43.30"," 70.40"," 18.70"," 245.40"," 1.50"," 5.50"," 111.40"," 0.00"," 5.80"], [3869,"10/08/2010"," 28.00"," 35.70"," 22.40"," 46.40"," 81.70"," 24.40"," 218.50"," 1.60"," 5.70"," 108.90"," 1.00"," 5.50"], [3870,"11/08/2010"," 29.30"," 41.20"," 21.00"," 54.30"," 84.80"," 14.60"," 273.30"," 2.30"," 7.80"," 312.10"," 0.00"," 8.00"], [3871,"12/08/2010"," 26.20"," 32.90"," 20.80"," 71.20"," 93.10"," 43.70"," 284.70"," 2.20"," 7.40"," 116.80"," 0.00"," 5.90"], [3872,"13/08/2010"," 23.00"," 28.10"," 18.50"," 78.40"," 95.80"," 49.60"," 174.50"," 2.40"," 8.80"," 106.50"," 41.20"," 4.00"], [3873,"14/08/2010"," 22.00"," 26.00"," 18.80"," 81.90"," 94.20"," 65.00"," 208.30"," 1.80"," 5.80"," 115.10"," 1.40"," 3.60"], [3874,"15/08/2010"," 24.10"," 27.90"," 21.40"," 71.10"," 87.60"," 47.60"," 263.20"," 2.30"," 7.00"," 120.70"," 0.00"," 5.10"], [3875,"16/08/2010"," 22.70"," 26.80"," 19.50"," 77.70"," 92.50"," 46.90"," 122.70"," 1.70"," 6.00"," 119.50"," 0.80"," 3.10"], [3876,"17/08/2010"," 22.10"," 25.90"," 19.90"," 83.60"," 94.50"," 66.90"," 136.70"," 1.30"," 6.10"," 318.00"," 13.60"," 2.70"], [3877,"18/08/2010"," 24.40"," 30.70"," 18.30"," 72.10"," 94.80"," 40.70"," 291.80"," 2.10"," 8.00"," 250.90"," 0.00"," 5.50"], [3878,"19/08/2010"," 23.40"," 26.90"," 20.60"," 82.30"," 94.70"," 67.70"," 142.20"," 1.40"," 5.20"," 95.60"," 1.40"," 2.80"], [3879,"20/08/2010"," 24.80"," 30.90"," 19.00"," 73.80"," 94.80"," 50.90"," 294.30"," 2.00"," 5.90"," 79.60"," 0.00"," 5.30"], [3880,"21/08/2010"," 25.30"," 31.70"," 19.50"," 69.80"," 93.30"," 39.00"," 297.70"," 1.80"," 5.70"," 96.60"," 0.00"," 5.60"], [3881,"22/08/2010"," 26.10"," 33.70"," 19.10"," 65.10"," 92.90"," 32.90"," 292.10"," 1.60"," 5.80"," 109.50"," 0.00"," 5.70"], [3882,"23/08/2010"," 28.30"," 36.80"," 20.00"," 56.30"," 89.70"," 27.60"," 290.80"," 1.90"," 6.30"," 274.90"," 0.00"," 6.40"], [3883,"24/08/2010"," 29.20"," 36.30"," 22.40"," 36.10"," 68.10"," 19.80"," 296.60"," 2.40"," 7.10"," 307.10"," 0.00"," 7.30"], [3884,"25/08/2010"," 26.20"," 33.40"," 19.30"," 58.00"," 82.40"," 37.10"," 289.50"," 1.70"," 6.40"," 111.80"," 0.00"," 5.70"], [3885,"26/08/2010"," 27.30"," 36.20"," 18.20"," 48.70"," 78.30"," 24.20"," 288.10"," 1.80"," 5.30"," 109.20"," 0.00"," 6.30"], [3886,"27/08/2010"," 30.70"," 40.70"," 20.80"," 40.30"," 71.30"," 16.30"," 281.30"," 1.90"," 6.90"," 309.50"," 0.00"," 7.10"], [3887,"28/08/2010"," 27.30"," 31.70"," 23.20"," 53.20"," 86.30"," 23.20"," 279.20"," 3.10"," 8.90"," 108.60"," 0.00"," 6.70"], [3888,"29/08/2010"," 25.50"," 30.20"," 22.20"," 67.80"," 85.40"," 44.30"," 228.10"," 2.00"," 6.30"," 116.30"," 0.00"," 4.80"], [3889,"30/08/2010"," 24.90"," 31.90"," 19.50"," 69.10"," 90.60"," 37.00"," 281.00"," 1.70"," 6.70"," 123.90"," 0.00"," 5.40"], [3890,"31/08/2010"," 24.00"," 27.80"," 21.60"," 72.50"," 86.70"," 55.20"," 205.30"," 2.20"," 7.40"," 123.60"," 0.00"," 4.10"], [3891,"01/09/2010"," 23.20"," 27.60"," 19.70"," 65.30"," 85.30"," 45.60"," 227.60"," 1.80"," 6.40"," 117.00"," 0.00"," 4.30"], [3892,"02/09/2010"," 22.80"," 27.60"," 17.50"," 63.90"," 80.10"," 45.20"," 194.10"," 1.40"," 5.90"," 130.40"," 0.00"," 3.70"], [3893,"03/09/2010"," 23.70"," 29.30"," 18.20"," 61.40"," 88.30"," 34.80"," 271.70"," 1.90"," 6.70"," 103.40"," 0.00"," 5.00"], [3894,"04/09/2010"," 24.00"," 31.50"," 16.70"," 53.30"," 78.20"," 29.20"," 270.90"," 1.70"," 6.40"," 103.10"," 0.00"," 5.30"], [3895,"05/09/2010"," 24.30"," 32.30"," 17.20"," 50.00"," 76.80"," 24.40"," 265.60"," 1.90"," 5.60"," 107.30"," 0.00"," 5.60"], [3896,"06/09/2010"," 24.50"," 32.40"," 16.30"," 47.70"," 71.20"," 23.00"," 263.70"," 2.10"," 6.40"," 103.60"," 0.00"," 5.80"], [3897,"07/09/2010"," 25.00"," 32.20"," 17.30"," 44.80"," 74.60"," 24.00"," 259.90"," 3.10"," 11.30"," 315.50"," 0.00"," 6.60"], [3898,"08/09/2010"," 24.40"," 29.30"," 19.50"," 46.30"," 67.20"," 29.90"," 251.80"," 2.60"," 7.20"," 312.90"," 0.00"," 5.70"], [3899,"09/09/2010"," 22.70"," 30.60"," 16.90"," 43.70"," 72.90"," 19.80"," 272.40"," 2.70"," 8.00"," 317.30"," 0.00"," 6.30"], [3900,"10/09/2010"," 21.90"," 28.20"," 15.10"," 59.10"," 83.50"," 30.40"," 265.00"," 1.80"," 5.60"," 119.90"," 0.00"," 4.80"], [3901,"11/09/2010"," 21.20"," 27.20"," 15.00"," 67.50"," 84.80"," 43.20"," 245.50"," 1.90"," 6.60"," 103.00"," 0.00"," 4.30"], [3902,"12/09/2010"," 21.80"," 28.40"," 15.70"," 70.40"," 90.20"," 41.80"," 254.20"," 1.90"," 6.60"," 116.80"," 0.00"," 4.50"], [3903,"13/09/2010"," 22.50"," 28.90"," 15.90"," 67.00"," 89.80"," 43.00"," 247.30"," 1.60"," 5.90"," 107.50"," 0.00"," 4.30"], [3904,"14/09/2010"," 22.60"," 28.90"," 16.80"," 69.10"," 84.20"," 49.00"," 248.80"," 1.80"," 6.30"," 109.90"," 0.00"," 4.40"], [3905,"15/09/2010"," 22.80"," 30.00"," 17.30"," 64.80"," 87.60"," 38.60"," 236.80"," 1.40"," 5.10"," 139.40"," 0.00"," 4.20"], [3906,"16/09/2010"," 22.00"," 26.90"," 17.10"," 63.00"," 77.90"," 45.50"," 81.50"," 1.20"," 4.40"," 356.10"," 0.00"," 2.40"], [3907,"17/09/2010"," 22.00"," 25.80"," 18.40"," 73.80"," 92.90"," 50.00"," 152.80"," 1.60"," 5.40"," 98.40"," 2.40"," 3.00"], [3908,"18/09/2010"," 22.10"," 29.10"," 16.50"," 65.70"," 87.60"," 32.30"," 250.90"," 2.40"," 7.80"," 329.90"," 0.00"," 5.00"], [3909,"19/09/2010"," 21.90"," 27.50"," 16.50"," 71.60"," 92.90"," 47.40"," 235.10"," 1.70"," 6.20"," 115.50"," 0.00"," 4.00"], [3910,"20/09/2010"," 20.50"," 25.50"," 18.10"," 80.90"," 93.10"," 61.00"," 91.20"," 1.30"," 8.50"," 91.90"," 4.40"," 2.10"], [3911,"21/09/2010"," 21.90"," 28.80"," 16.10"," 71.20"," 94.80"," 37.40"," 240.80"," 1.80"," 6.30"," 296.00"," 0.00"," 4.30"], [3912,"22/09/2010"," 21.50"," 26.70"," 16.40"," 76.40"," 92.90"," 54.50"," 201.10"," 1.60"," 5.90"," 104.60"," 0.00"," 3.40"], [3913,"23/09/2010"," 20.60"," 25.10"," 18.20"," 83.50"," 93.20"," 65.00"," 86.10"," 1.50"," 9.30"," 310.00"," 4.20"," 2.00"], [3914,"24/09/2010"," 21.90"," 28.10"," 16.90"," 59.70"," 87.40"," 34.90"," 241.50"," 3.80"," 10.80"," 309.80"," 0.00"," 5.40"], [3915,"25/09/2010"," 21.40"," 27.80"," 16.20"," 53.90"," 82.40"," 30.70"," 235.00"," 2.20"," 8.20"," 320.60"," 0.00"," 4.60"], [3916,"26/09/2010"," 19.20"," 26.70"," 13.60"," 58.60"," 80.80"," 27.50"," 213.10"," 2.30"," 7.40"," 331.00"," 0.00"," 4.50"], [3917,"27/09/2010"," 19.20"," 25.30"," 13.00"," 71.10"," 91.70"," 43.40"," 230.90"," 1.60"," 5.00"," 102.60"," 0.00"," 3.60"], [3918,"28/09/2010"," 20.30"," 28.20"," 15.70"," 68.00"," 87.40"," 24.90"," 208.90"," 1.80"," 6.90"," 347.80"," 0.00"," 4.20"], [3919,"29/09/2010"," 20.30"," 28.60"," 13.10"," 61.70"," 94.00"," 27.60"," 228.10"," 1.80"," 5.80"," 297.70"," 0.00"," 4.10"], [3920,"30/09/2010"," 21.10"," 29.60"," 14.20"," 55.00"," 72.70"," 26.00"," 226.90"," 1.90"," 5.80"," 31.70"," 0.20"," 4.60"], [3921,"01/10/2010"," 20.80"," 29.30"," 12.70"," 60.00"," 84.40"," 24.50"," 226.30"," 1.60"," 5.20"," 38.10"," 0.00"," 4.10"], [3922,"02/10/2010"," 20.00"," 27.40"," 12.90"," 67.10"," 87.00"," 36.60"," 220.50"," 1.60"," 5.60"," 92.30"," 0.00"," 3.70"], [3923,"03/10/2010"," 21.50"," 28.30"," 15.60"," 62.50"," 89.10"," 38.70"," 182.90"," 1.50"," 6.70"," 20.20"," 0.00"," 3.40"], [3924,"04/10/2010"," 21.00"," 24.80"," 16.20"," 46.10"," 63.30"," 31.70"," 181.90"," 4.00"," 10.40"," 313.80"," 0.00"," 5.10"], [3925,"05/10/2010"," 19.20"," 25.60"," 13.30"," 58.80"," 83.20"," 31.20"," 221.30"," 2.30"," 6.80"," 316.10"," 0.00"," 4.10"], [3926,"06/10/2010"," 19.50"," 26.30"," 12.90"," 69.50"," 88.20"," 30.10"," 212.10"," 1.90"," 6.20"," 64.60"," 0.00"," 3.80"], [3927,"07/10/2010"," 21.50"," 27.40"," 16.50"," 71.80"," 87.60"," 43.60"," 186.90"," 1.60"," 6.20"," 18.20"," 0.00"," 3.30"], [3928,"08/10/2010"," 22.20"," 27.00"," 19.40"," 75.50"," 89.60"," 52.10"," 180.00"," 1.30"," 5.60"," 122.80"," 0.00"," 3.00"], [3929,"09/10/2010"," 20.40"," 24.40"," 16.70"," 79.50"," 92.00"," 59.70"," 127.00"," 1.50"," 6.20"," 116.40"," 2.40"," 2.30"], [3930,"10/10/2010"," 16.60"," 21.40"," 13.70"," 71.00"," 91.30"," 46.30"," 123.00"," 2.70"," 7.40"," 305.20"," 1.00"," 2.80"], [3931,"11/10/2010"," 15.60"," 20.90"," 12.00"," 74.30"," 89.80"," 49.60"," 142.60"," 2.70"," 8.00"," 313.10"," 2.40"," 2.70"], [3932,"12/10/2010"," 15.90"," 22.30"," 12.00"," 76.00"," 94.10"," 43.70"," 160.10"," 4.10"," 12.50"," 314.40"," 4.80"," 3.50"], [3933,"13/10/2010"," 18.70"," 23.20"," 14.50"," 67.10"," 87.40"," 51.00"," 123.20"," 2.20"," 7.60"," 308.70"," 0.00"," 2.60"], [3934,"14/10/2010"," 19.00"," 25.40"," 13.50"," 68.20"," 90.60"," 38.50"," 186.10"," 1.40"," 6.10"," 303.70"," 0.00"," 2.90"], [3935,"15/10/2010"," 17.60"," 23.40"," 13.80"," 74.30"," 89.10"," 48.50"," 124.80"," 1.50"," 4.30"," 354.60"," 0.00"," 2.30"], [3936,"16/10/2010"," 17.10"," 23.90"," 11.70"," 68.10"," 93.20"," 32.40"," 176.80"," 1.40"," 5.60"," 300.70"," 0.00"," 2.80"], [3937,"17/10/2010"," 15.60"," 21.00"," 11.40"," 53.70"," 88.70"," 26.50"," 192.50"," 3.60"," 11.00"," 319.40"," 0.00"," 3.90"], [3938,"18/10/2010"," 13.70"," 21.20"," 8.10"," 42.70"," 74.00"," 18.50"," 205.60"," 3.10"," 8.90"," 316.10"," 0.00"," 4.10"], [3939,"19/10/2010"," 13.50"," 21.70"," 6.60"," 47.50"," 76.20"," 14.30"," 201.20"," 2.30"," 7.90"," 318.40"," 0.00"," 3.70"], [3940,"20/10/2010"," 14.30"," 23.10"," 6.90"," 59.60"," 84.10"," 21.00"," 197.00"," 1.80"," 6.60"," 1.30"," 0.00"," 3.20"], [3941,"21/10/2010"," 14.40"," 20.80"," 7.90"," 73.20"," 92.10"," 45.30"," 184.50"," 1.80"," 5.30"," 351.80"," 0.00"," 2.50"], [3942,"22/10/2010"," 14.20"," 20.10"," 7.60"," 76.10"," 93.70"," 51.80"," 156.00"," 1.80"," 5.30"," 25.40"," 0.00"," 2.20"], [3943,"23/10/2010"," 15.70"," 20.70"," 11.00"," 76.00"," 90.70"," 55.30"," 146.00"," 1.50"," 4.40"," 5.20"," 0.00"," 2.00"], [3944,"24/10/2010"," 16.70"," 25.50"," 9.80"," 63.40"," 94.20"," 28.40"," 175.80"," 2.40"," 8.10"," 308.30"," 0.00"," 3.50"], [3945,"25/10/2010"," 17.60"," 21.80"," 11.00"," 39.40"," 61.40"," 18.30"," 155.50"," 4.00"," 11.70"," 312.90"," 0.00"," 4.60"], [3946,"26/10/2010"," 13.00"," 21.50"," 6.80"," 27.60"," 49.60"," 11.80"," 188.70"," 3.20"," 12.30"," 312.60"," 0.00"," 4.50"], [3947,"27/10/2010"," 13.00"," 22.30"," 4.80"," 44.60"," 77.90"," 12.90"," 184.10"," 1.70"," 5.50"," 338.80"," 0.00"," 3.00"], [3948,"28/10/2010"," 14.20"," 22.40"," 7.80"," 55.00"," 84.30"," 18.80"," 128.90"," 1.50"," 4.60"," 23.30"," 0.00"," 2.60"], [3949,"29/10/2010"," 14.10"," 21.70"," 7.00"," 68.50"," 89.60"," 36.40"," 147.40"," 1.70"," 5.70"," 44.70"," 0.00"," 2.40"], [3950,"30/10/2010"," 15.50"," 17.20"," 13.50"," 55.30"," 71.30"," 45.60"," 44.20"," 2.10"," 9.20"," 311.20"," 0.00"," 2.00"], [3951,"31/10/2010"," 15.00"," 19.50"," 11.90"," 66.10"," 94.60"," 40.70"," 128.70"," 3.10"," 12.00"," 307.50"," 0.80"," 2.60"], [3952,"01/11/2010"," 16.00"," 21.10"," 11.20"," 53.00"," 69.00"," 35.70"," 135.10"," 5.60"," 15.10"," 312.70"," 0.00"," 4.40"], [3953,"02/11/2010"," 15.50"," 21.00"," 11.50"," 51.30"," 66.00"," 32.70"," 167.90"," 3.50"," 12.20"," 320.00"," 0.00"," 3.70"], [3954,"03/11/2010"," 15.00"," 22.50"," 9.80"," 60.90"," 82.20"," 31.40"," 166.30"," 2.40"," 7.60"," 320.10"," 0.00"," 3.10"], [3955,"04/11/2010"," 14.00"," 21.70"," 8.50"," 68.90"," 86.40"," 40.50"," 160.10"," 2.10"," 6.40"," 348.20"," 0.00"," 2.50"], [3956,"05/11/2010"," 13.60"," 19.70"," 8.70"," 77.00"," 91.10"," 52.30"," 125.60"," 2.00"," 6.50"," 339.20"," 0.00"," 2.00"], [3957,"06/11/2010"," 14.30"," 22.00"," 9.40"," 70.00"," 91.80"," 36.70"," 155.40"," 2.70"," 8.70"," 313.70"," 0.00"," 2.90"], [3958,"07/11/2010"," 15.10"," 22.50"," 8.90"," 58.00"," 83.80"," 30.70"," 127.90"," 3.20"," 9.50"," 312.90"," 0.00"," 3.40"], [3959,"08/11/2010"," 14.40"," 20.10"," 9.30"," 52.70"," 74.20"," 26.60"," 138.20"," 3.10"," 13.40"," 308.70"," 0.00"," 3.30"], [3960,"09/11/2010"," 15.80"," 20.50"," 11.70"," 50.20"," 63.00"," 39.80"," 57.20"," 3.30"," 13.70"," 304.90"," 1.00"," 3.10"], [3961,"10/11/2010"," 12.90"," 17.30"," 9.90"," 51.10"," 63.90"," 36.80"," 136.90"," 4.20"," 12.40"," 308.00"," 0.00"," 3.30"], [3962,"11/11/2010"," 13.20"," 20.00"," 7.60"," 47.40"," 64.70"," 24.10"," 153.50"," 3.20"," 8.20"," 307.30"," 0.00"," 3.50"], [3963,"12/11/2010"," 15.10"," 23.10"," 9.50"," 53.10"," 67.10"," 31.80"," 148.40"," 3.30"," 9.50"," 307.10"," 0.00"," 3.70"], [3964,"13/11/2010"," 14.90"," 22.70"," 9.60"," 61.10"," 79.50"," 33.80"," 147.00"," 2.70"," 7.50"," 315.10"," 0.00"," 3.00"], [3965,"14/11/2010"," 14.60"," 21.50"," 8.70"," 63.70"," 85.70"," 35.00"," 144.00"," 2.80"," 7.70"," 311.30"," 0.00"," 2.80"], [3966,"15/11/2010"," 13.50"," 16.50"," 11.00"," 47.60"," 75.80"," 30.10"," 148.50"," 5.60"," 12.50"," 316.30"," 0.20"," 3.60"], [3967,"16/11/2010"," 11.70"," 18.00"," 7.50"," 46.50"," 65.90"," 24.40"," 141.70"," 3.80"," 12.00"," 314.90"," 0.00"," 3.50"], [3968,"17/11/2010"," 10.80"," 13.80"," 7.50"," 58.50"," 73.80"," 47.80"," 46.30"," 3.00"," 9.30"," 307.30"," 0.40"," 2.00"], [3969,"18/11/2010"," 10.80"," 16.40"," 6.40"," 54.30"," 72.90"," 32.60"," 139.50"," 3.50"," 9.90"," 316.80"," 0.00"," 2.80"], [3970,"19/11/2010"," 7.90"," 14.60"," 4.40"," 65.70"," 80.60"," 43.90"," 75.00"," 1.80"," 5.80"," 333.60"," 0.00"," 1.60"], [3971,"20/11/2010"," 9.00"," 16.50"," 2.20"," 75.00"," 91.80"," 46.00"," 101.70"," 2.20"," 8.10"," 317.30"," 0.40"," 1.70"], [3972,"21/11/2010"," 10.20"," 14.10"," 5.60"," 62.20"," 79.40"," 45.50"," 113.10"," 3.50"," 12.60"," 306.90"," 0.00"," 2.10"], [3973,"22/11/2010"," 10.10"," 14.50"," 6.90"," 58.30"," 74.90"," 42.00"," 140.90"," 3.90"," 12.30"," 306.10"," 0.00"," 2.40"], [3974,"23/11/2010"," 9.50"," 15.70"," 4.90"," 58.00"," 72.50"," 36.70"," 94.40"," 2.80"," 7.60"," 317.90"," 0.00"," 2.30"], [3975,"24/11/2010"," 11.90"," 16.80"," 8.40"," 73.70"," 93.70"," 55.30"," 110.10"," 1.90"," 6.30"," 309.50"," 5.80"," 1.40"], [3976,"25/11/2010"," 11.40"," 13.40"," 10.20"," 91.00"," 96.50"," 76.50"," 36.50"," 0.90"," 5.60"," 299.90"," 1.80"," 0.70"], [3977,"26/11/2010"," 8.90"," 10.60"," 7.50"," 62.70"," 78.70"," 49.90"," 44.70"," 2.40"," 7.00"," 310.50"," 0.20"," 1.50"], [3978,"27/11/2010"," 7.20"," 8.30"," 6.30"," 93.70"," 96.60"," 86.10"," 27.90"," 1.70"," 7.50"," 312.80"," 18.80"," 0.60"], [3979,"28/11/2010"," 8.60"," 13.30"," 5.50"," 74.30"," 96.00"," 51.00"," 101.30"," 2.70"," 7.20"," 307.60"," 1.40"," 1.50"], [3980,"29/11/2010"," 5.10"," 5.80"," 4.30"," 88.80"," 96.70"," 72.80"," 13.10"," 2.10"," 6.30"," 317.90"," 9.40"," 0.70"], [3981,"30/11/2010"," 6.60"," 8.10"," 4.90"," 94.60"," 96.80"," 90.70"," 22.90"," 2.60"," 6.90"," 312.50"," 3.60"," 0.50"], [3982,"01/12/2010"," 7.90"," 13.60"," 3.30"," 71.70"," 93.40"," 48.80"," 77.20"," 1.50"," 7.60"," 315.20"," 0.00"," 1.20"], [3983,"02/12/2010"," 6.40"," 12.80"," 2.90"," 71.00"," 88.10"," 48.90"," 103.10"," 2.40"," 11.50"," 315.50"," 0.40"," 1.50"], [3984,"03/12/2010"," 4.20"," 9.20"," 0.40"," 64.30"," 86.70"," 45.00"," 100.20"," 3.10"," 10.70"," 318.50"," 0.20"," 1.50"], [3985,"04/12/2010"," 4.40"," 10.20"," -0.40"," 59.20"," 78.80"," 32.80"," 126.30"," 2.60"," 7.70"," 317.00"," 0.00"," 1.70"], [3986,"05/12/2010"," 6.50"," 10.60"," 3.20"," 73.50"," 83.20"," 62.00"," 58.70"," 1.80"," 5.10"," 333.10"," 0.00"," 1.00"], [3987,"06/12/2010"," 15.00"," 23.70"," 7.40"," 67.80"," 82.50"," 44.10"," 84.00"," 1.50"," 5.50"," 40.10"," 0.00"," 1.80"], [3988,"07/12/2010"," 15.20"," 22.10"," 11.40"," 71.30"," 88.10"," 50.10"," 109.50"," 1.80"," 10.00"," 330.30"," 1.20"," 1.70"], [3989,"08/12/2010"," 16.80"," 22.00"," 11.70"," 68.60"," 89.60"," 50.30"," 109.10"," 1.80"," 5.00"," 108.50"," 0.00"," 1.70"], [3990,"09/12/2010"," 14.50"," 22.70"," 10.20"," 76.80"," 90.40"," 48.10"," 112.60"," 2.10"," 7.40"," 341.20"," 0.00"," 2.00"], [3991,"10/12/2010"," 11.20"," 12.70"," 9.50"," 91.70"," 95.30"," 85.60"," 21.10"," 1.30"," 5.50"," 49.40"," 0.80"," 0.60"], [3992,"11/12/2010"," 9.80"," 15.10"," 5.40"," 76.40"," 93.30"," 43.80"," 99.70"," 1.20"," 3.10"," 42.30"," 0.00"," 1.10"], [3993,"12/12/2010"," 10.50"," 17.00"," 4.80"," 73.80"," 92.00"," 56.60"," 84.30"," 3.40"," 8.00"," 312.20"," 0.00"," 1.70"], [3994,"13/12/2010"," 11.20"," 14.80"," 8.30"," 78.50"," 91.00"," 65.80"," 77.30"," 1.30"," 4.50"," 337.30"," 0.00"," 0.90"], [3995,"14/12/2010"," 10.50"," 16.80"," 6.50"," 86.30"," 94.70"," 60.40"," 69.50"," 1.80"," 6.00"," 359.00"," 0.00"," 1.20"], [3996,"15/12/2010"," 5.50"," 10.20"," 1.20"," 51.70"," 92.60"," 25.20"," 124.40"," 3.00"," 9.40"," 314.30"," 0.00"," 1.80"], [3997,"16/12/2010"," 2.50"," 7.80"," 0.00"," 49.50"," 60.70"," 31.60"," 120.10"," 4.40"," 10.90"," 302.30"," 0.00"," 2.20"], [3998,"17/12/2010"," 3.70"," 11.50"," -3.20"," 48.70"," 71.80"," 22.80"," 117.00"," 2.30"," 7.30"," 315.90"," 0.00"," 1.80"], [3999,"18/12/2010"," 7.50"," 10.20"," 4.00"," 79.00"," 94.10"," 46.20"," 24.30"," 1.60"," 4.90"," 123.20"," 2.60"," 1.10"], [4000,"19/12/2010"," 10.00"," 12.30"," 7.90"," 93.60"," 96.50"," 88.00"," 32.60"," 1.40"," 6.30"," 297.10"," 4.20"," 0.60"], [4001,"20/12/2010"," 9.20"," 13.70"," 5.90"," 71.60"," 87.10"," 49.10"," 94.10"," 3.10"," 8.10"," 314.10"," 0.00"," 1.70"], [4002,"21/12/2010"," 10.40"," 12.80"," 7.90"," 89.70"," 95.50"," 70.10"," 28.10"," 1.50"," 4.20"," 99.20"," 1.60"," 0.80"], [4003,"22/12/2010"," 11.70"," 14.40"," 8.60"," 85.90"," 96.30"," 74.50"," 60.60"," 1.70"," 5.30"," 96.70"," 0.40"," 0.90"], [4004,"23/12/2010"," 9.60"," 14.60"," 7.10"," 74.60"," 95.50"," 52.90"," 73.40"," 5.10"," 18.60"," 311.30"," 0.20"," 2.00"], [4005,"24/12/2010"," 7.20"," 10.30"," 5.30"," 52.20"," 69.80"," 35.80"," 99.50"," 6.30"," 15.30"," 311.20"," 0.00"," 2.70"], [4006,"25/12/2010"," 6.60"," 10.60"," 4.60"," 45.40"," 52.20"," 29.10"," 98.20"," 5.50"," 12.00"," 314.30"," 0.00"," 3.10"], [4007,"26/12/2010"," 3.50"," 9.30"," 0.50"," 40.40"," 58.40"," 23.30"," 125.40"," 3.40"," 10.60"," 306.20"," 0.00"," 2.30"], [4008,"27/12/2010"," 3.90"," 12.20"," -1.90"," 55.80"," 71.90"," 25.90"," 122.50"," 2.00"," 6.70"," 328.40"," 0.00"," 1.70"], [4009,"28/12/2010"," 6.40"," 13.50"," 0.80"," 66.60"," 84.00"," 43.60"," 94.30"," 2.50"," 8.20"," 328.90"," 0.00"," 1.60"], [4010,"29/12/2010"," 6.30"," 12.60"," 1.20"," 80.00"," 88.90"," 61.30"," 93.50"," 1.60"," 4.40"," 357.80"," 0.00"," 1.00"], [4011,"30/12/2010"," 7.70"," 12.10"," 5.00"," 80.40"," 90.00"," 64.50"," 59.60"," 2.20"," 6.80"," 323.10"," 0.00"," 1.10"], [4012,"31/12/2010"," 8.00"," 12.40"," 5.10"," 88.80"," 95.00"," 74.90"," 58.10"," 1.20"," 3.80"," 337.40"," 2.20"," 0.70"], [4013,"01/01/2011"," 10.50"," 14.40"," 7.80"," 86.90"," 95.30"," 70.20"," 68.30"," 2.40"," 8.60"," 308.20"," 0.20"," 1.00"], [4014,"02/01/2011"," 10.80"," 16.50"," 6.50"," 69.00"," 88.70"," 42.60"," 109.70"," 2.50"," 8.40"," 313.20"," 0.00"," 1.80"], [4015,"03/01/2011"," 9.40"," 15.50"," 5.30"," 64.30"," 84.40"," 39.60"," 122.90"," 2.40"," 7.70"," 320.30"," 0.00"," 1.80"], [4016,"04/01/2011"," 8.10"," 15.30"," 2.40"," 74.40"," 91.50"," 45.80"," 118.00"," 2.30"," 7.70"," 311.10"," 0.00"," 1.60"], [4017,"05/01/2011"," 9.50"," 15.40"," 5.50"," 74.00"," 87.70"," 51.70"," 84.50"," 2.60"," 7.80"," 315.00"," 0.00"," 1.60"], [4018,"06/01/2011"," 11.30"," 19.20"," 5.40"," 73.30"," 89.10"," 48.70"," 109.20"," 2.00"," 5.20"," 334.40"," 0.00"," 1.70"], [4019,"07/01/2011"," 10.80"," 15.10"," 7.40"," 74.70"," 88.00"," 56.30"," 55.10"," 1.90"," 5.70"," 331.70"," 0.00"," 1.30"], [4020,"08/01/2011"," 10.80"," 17.90"," 4.80"," 73.20"," 91.10"," 46.00"," 120.00"," 2.20"," 5.40"," 35.20"," 0.00"," 1.70"], [4021,"09/01/2011"," 11.20"," 16.60"," 7.60"," 70.30"," 92.50"," 41.50"," 89.90"," 1.90"," 6.70"," 312.30"," 0.00"," 1.60"], [4022,"10/01/2011"," 9.90"," 15.20"," 6.20"," 59.60"," 81.80"," 33.80"," 126.40"," 2.80"," 8.20"," 306.80"," 0.00"," 2.20"], [4023,"11/01/2011"," 13.10"," 18.10"," 7.80"," 60.10"," 72.60"," 42.00"," 82.70"," 4.10"," 10.50"," 299.30"," 0.00"," 2.80"], [4024,"12/01/2011"," 14.00"," 19.40"," 7.50"," 59.80"," 82.00"," 40.90"," 122.90"," 3.90"," 12.80"," 312.60"," 0.00"," 2.70"], [4025,"13/01/2011"," 11.40"," 19.70"," 6.90"," 71.10"," 88.00"," 39.90"," 126.60"," 2.60"," 7.60"," 311.00"," 0.00"," 2.30"], [4026,"14/01/2011"," 11.00"," 20.60"," 5.10"," 68.50"," 89.30"," 32.70"," 129.00"," 2.00"," 6.00"," 331.60"," 0.00"," 2.20"], [4027,"15/01/2011"," 10.90"," 17.20"," 6.90"," 72.80"," 91.30"," 44.90"," 128.40"," 2.80"," 7.10"," 323.30"," 0.00"," 2.00"], [4028,"16/01/2011"," 9.20"," 15.30"," 5.00"," 82.90"," 96.40"," 59.60"," 123.90"," 2.30"," 6.80"," 315.80"," 0.00"," 1.40"], [4029,"17/01/2011"," 9.50"," 17.40"," 3.90"," 77.70"," 93.80"," 46.70"," 131.60"," 1.80"," 6.20"," 20.50"," 0.00"," 1.60"], [4030,"18/01/2011"," 8.80"," 12.60"," 5.10"," 83.10"," 96.10"," 65.40"," 86.50"," 1.70"," 5.30"," 293.30"," 0.00"," 1.00"], [4031,"19/01/2011"," 10.40"," 13.70"," 8.30"," 75.10"," 88.90"," 55.50"," 94.20"," 1.80"," 5.30"," 330.80"," 0.00"," 1.30"], [4032,"20/01/2011"," 9.20"," 14.80"," 5.00"," 79.60"," 94.10"," 46.00"," 113.80"," 2.20"," 7.70"," 323.50"," 0.00"," 1.60"], [4033,"21/01/2011"," 6.00"," 11.50"," 0.40"," 57.70"," 92.70"," 22.10"," 141.60"," 3.10"," 8.00"," 319.10"," 0.00"," 2.10"], [4034,"22/01/2011"," 2.60"," 9.00"," -2.40"," 41.50"," 65.10"," 21.50"," 136.70"," 2.70"," 8.00"," 318.80"," 0.00"," 2.00"], [4035,"23/01/2011"," 3.10"," 7.40"," -2.20"," 60.60"," 73.60"," 41.50"," 79.00"," 2.40"," 6.40"," 331.90"," 0.00"," 1.40"], [4036,"24/01/2011"," 5.90"," 9.30"," 2.10"," 62.40"," 79.00"," 42.70"," 86.90"," 2.20"," 6.00"," 324.60"," 0.00"," 1.50"], [4037,"25/01/2011"," 5.90"," 6.90"," 5.10"," 77.80"," 90.40"," 70.00"," 24.60"," 2.00"," 5.70"," 310.50"," 0.00"," 0.80"], [4038,"26/01/2011"," 7.30"," 10.80"," 5.40"," 82.30"," 95.00"," 64.30"," 55.40"," 1.90"," 6.10"," 60.20"," 0.40"," 1.00"], [4039,"27/01/2011"," 6.50"," 9.40"," 3.70"," 88.10"," 94.80"," 78.20"," 61.10"," 2.90"," 8.40"," 308.40"," 5.20"," 0.90"], [4040,"28/01/2011"," 6.90"," 11.00"," 2.80"," 90.00"," 94.40"," 80.80"," 62.70"," 1.40"," 4.60"," 47.80"," 1.00"," 0.80"], [4041,"29/01/2011"," 7.00"," 12.90"," 3.60"," 79.20"," 97.40"," 45.60"," 126.90"," 2.90"," 7.40"," 313.80"," 0.20"," 1.80"], [4042,"30/01/2011"," 6.40"," 12.30"," 1.50"," 71.10"," 89.60"," 41.70"," 121.00"," 2.30"," 6.30"," 311.10"," 0.00"," 1.70"], [4043,"31/01/2011"," 6.70"," 11.30"," 3.60"," 66.00"," 81.20"," 43.90"," 129.40"," 3.70"," 9.50"," 311.70"," 0.00"," 2.10"], [4044,"01/02/2011"," 7.20"," 13.00"," 3.60"," 59.50"," 73.90"," 39.40"," 98.50"," 4.20"," 9.70"," 303.40"," 0.00"," 2.60"], [4045,"02/02/2011"," 8.20"," 14.80"," 2.50"," 48.10"," 69.50"," 27.30"," 151.20"," 5.30"," 10.70"," 308.60"," 0.00"," 3.50"], [4046,"03/02/2011"," 8.50"," 16.10"," 3.00"," 48.40"," 68.80"," 25.20"," 163.40"," 3.90"," 9.40"," 304.90"," 0.00"," 3.30"], [4047,"04/02/2011"," 8.90"," 17.50"," 1.90"," 50.10"," 71.00"," 27.10"," 161.90"," 2.70"," 8.50"," 317.10"," 0.00"," 2.80"], [4048,"05/02/2011"," 9.50"," 18.40"," 2.90"," 53.50"," 76.70"," 26.00"," 162.50"," 2.20"," 6.50"," 325.70"," 0.00"," 2.70"], [4049,"06/02/2011"," 10.00"," 19.80"," 3.10"," 52.20"," 74.40"," 20.60"," 164.40"," 2.20"," 6.60"," 333.20"," 0.00"," 3.00"], [4050,"07/02/2011"," 8.60"," 16.60"," 2.10"," 60.40"," 88.00"," 29.60"," 163.80"," 2.00"," 4.90"," 12.40"," 0.00"," 2.30"], [4051,"08/02/2011"," 7.10"," 13.90"," 1.70"," 76.20"," 90.60"," 47.80"," 135.30"," 1.70"," 4.30"," 13.30"," 0.00"," 1.60"], [4052,"09/02/2011"," 8.50"," 17.00"," 1.70"," 75.50"," 90.60"," 40.20"," 160.50"," 2.00"," 6.30"," 31.90"," 0.00"," 2.10"], [4053,"10/02/2011"," 9.40"," 14.80"," 5.80"," 77.70"," 89.30"," 51.60"," 125.30"," 1.70"," 4.70"," 42.30"," 0.00"," 1.60"], [4054,"11/02/2011"," 8.10"," 16.00"," 1.90"," 74.80"," 95.60"," 36.90"," 160.10"," 1.90"," 6.00"," 341.00"," 0.00"," 2.10"], [4055,"12/02/2011"," 10.20"," 19.50"," 4.10"," 63.10"," 88.40"," 23.80"," 170.40"," 3.20"," 9.10"," 311.40"," 0.00"," 3.50"], [4056,"13/02/2011"," 11.10"," 18.80"," 4.30"," 55.10"," 77.70"," 27.50"," 167.50"," 2.20"," 6.10"," 311.10"," 0.00"," 2.80"], [4057,"14/02/2011"," 10.40"," 13.40"," 8.30"," 53.00"," 83.00"," 32.60"," 146.50"," 5.00"," 17.00"," 311.00"," 1.00"," 3.10"], [4058,"15/02/2011"," 9.10"," 11.30"," 6.70"," 72.10"," 93.80"," 51.10"," 34.50"," 1.70"," 6.40"," 346.70"," 4.20"," 1.20"], [4059,"16/02/2011"," 9.40"," 14.50"," 6.20"," 60.10"," 77.90"," 42.00"," 114.80"," 1.90"," 7.20"," 302.70"," 0.20"," 2.00"], [4060,"17/02/2011"," 9.00"," 14.20"," 3.90"," 61.70"," 74.70"," 32.70"," 154.40"," 4.80"," 15.90"," 310.30"," 1.00"," 3.20"], [4061,"18/02/2011"," 11.90"," 17.30"," 8.00"," 52.00"," 67.50"," 31.90"," 193.10"," 4.60"," 13.50"," 314.80"," 0.00"," 3.90"], [4062,"19/02/2011"," 12.10"," 18.20"," 7.30"," 57.80"," 68.40"," 42.70"," 137.70"," 3.30"," 9.30"," 304.90"," 0.00"," 3.00"], [4063,"20/02/2011"," 13.60"," 19.10"," 9.60"," 58.80"," 81.10"," 34.70"," 170.60"," 3.70"," 10.50"," 308.60"," 0.00"," 3.50"], [4064,"21/02/2011"," 14.80"," 18.70"," 11.70"," 46.20"," 58.50"," 30.10"," 177.10"," 5.80"," 13.90"," 315.00"," 0.00"," 4.90"], [4065,"22/02/2011"," 15.70"," 20.70"," 12.90"," 52.50"," 62.40"," 38.50"," 121.70"," 5.40"," 13.20"," 306.20"," 0.00"," 4.50"], [4066,"23/02/2011"," 15.00"," 21.20"," 9.80"," 51.20"," 68.50"," 32.60"," 185.50"," 3.50"," 10.50"," 331.10"," 0.00"," 4.00"], [4067,"24/02/2011"," 12.40"," 20.50"," 7.00"," 64.20"," 83.50"," 37.10"," 198.60"," 2.20"," 6.90"," 35.00"," 0.20"," 3.00"], [4068,"25/02/2011"," 11.80"," 18.50"," 5.70"," 65.20"," 89.50"," 38.90"," 198.50"," 1.80"," 5.80"," 57.90"," 0.00"," 2.60"], [4069,"26/02/2011"," 17.00"," 26.70"," 8.00"," 38.50"," 77.30"," 15.70"," 197.30"," 3.50"," 10.10"," 314.00"," 0.00"," 5.30"], [4070,"27/02/2011"," 11.30"," 16.90"," 7.60"," 44.60"," 67.70"," 18.70"," 107.30"," 3.10"," 14.40"," 332.70"," 0.00"," 3.50"], [4071,"28/02/2011"," 8.80"," 14.00"," 4.50"," 42.70"," 56.30"," 25.20"," 186.40"," 4.70"," 13.80"," 323.30"," 0.40"," 3.90"], [4072,"01/03/2011"," 7.60"," 14.00"," 2.30"," 44.20"," 70.10"," 23.50"," 206.90"," 2.90"," 9.10"," 315.80"," 0.00"," 3.10"], [4073,"02/03/2011"," 7.90"," 14.60"," 2.60"," 45.60"," 73.70"," 24.20"," 213.10"," 4.00"," 10.40"," 308.30"," 0.00"," 3.60"], [4074,"03/03/2011"," 8.00"," 14.30"," 3.60"," 59.60"," 84.60"," 29.50"," 183.00"," 2.60"," 7.90"," 66.30"," 1.40"," 2.80"], [4075,"04/03/2011"," 7.80"," 10.80"," 5.20"," 81.60"," 90.60"," 68.10"," 99.20"," 2.30"," 8.90"," 91.70"," 2.40"," 1.40"], [4076,"05/03/2011"," 8.30"," 13.20"," 3.40"," 75.20"," 90.20"," 52.60"," 167.40"," 2.00"," 6.10"," 83.00"," 0.00"," 2.00"], [4077,"06/03/2011"," 8.90"," 14.40"," 4.40"," 76.80"," 90.70"," 51.30"," 211.40"," 2.20"," 6.70"," 78.40"," 0.00"," 2.40"], [4078,"07/03/2011"," 9.40"," 15.90"," 4.40"," 72.50"," 92.80"," 38.30"," 208.40"," 2.90"," 8.20"," 23.70"," 0.00"," 2.90"], [4079,"08/03/2011"," 10.20"," 14.70"," 5.30"," 74.50"," 86.50"," 61.10"," 87.00"," 3.10"," 9.60"," 75.80"," 0.00"," 1.90"], [4080,"09/03/2011"," 10.70"," 12.60"," 9.20"," 70.80"," 78.50"," 63.10"," 41.00"," 1.50"," 6.40"," 92.00"," 0.00"," 1.30"], [4081,"10/03/2011"," 9.60"," 12.10"," 6.60"," 76.70"," 93.10"," 63.00"," 74.10"," 1.60"," 6.50"," 104.90"," 0.80"," 1.30"], [4082,"11/03/2011"," 8.80"," 11.80"," 8.00"," 93.90"," 95.70"," 89.20"," 21.10"," 1.50"," 6.50"," 328.50"," 12.60"," 0.70"], [4083,"12/03/2011"," 11.80"," 16.80"," 9.10"," 84.20"," 95.90"," 65.60"," 127.40"," 3.10"," 9.60"," 307.00"," 8.00"," 2.00"], [4084,"13/03/2011"," 12.80"," 18.90"," 6.60"," 70.60"," 91.50"," 42.70"," 227.70"," 2.20"," 6.40"," 66.90"," 0.00"," 3.10"], [4085,"14/03/2011"," 12.80"," 17.50"," 9.70"," 83.70"," 94.50"," 64.00"," 111.20"," 2.00"," 7.80"," 330.70"," 2.00"," 1.90"], [4086,"15/03/2011"," 12.70"," 17.70"," 8.90"," 69.70"," 95.20"," 35.60"," 155.70"," 3.00"," 10.80"," 308.60"," 0.40"," 3.00"], [4087,"16/03/2011"," 12.00"," 17.90"," 6.50"," 51.60"," 71.20"," 29.10"," 213.60"," 4.30"," 14.20"," 301.70"," 0.00"," 4.20"], [4088,"17/03/2011"," 15.20"," 20.60"," 11.40"," 50.60"," 66.90"," 32.30"," 219.00"," 4.60"," 11.50"," 313.00"," 0.00"," 4.90"], [4089,"18/03/2011"," 14.10"," 22.10"," 9.00"," 51.50"," 73.30"," 24.20"," 254.90"," 3.60"," 10.60"," 306.90"," 0.00"," 5.00"], [4090,"19/03/2011"," 14.10"," 23.50"," 8.00"," 56.50"," 86.70"," 23.50"," 252.70"," 3.10"," 7.80"," 345.30"," 0.00"," 4.80"], [4091,"20/03/2011"," 11.90"," 18.40"," 6.00"," 70.20"," 91.00"," 39.70"," 252.10"," 2.50"," 7.70"," 106.50"," 0.00"," 3.40"], [4092,"21/03/2011"," 11.30"," 15.20"," 6.90"," 72.10"," 90.10"," 52.30"," 214.10"," 2.40"," 7.20"," 103.50"," 0.00"," 2.70"], [4093,"22/03/2011"," 10.70"," 13.90"," 6.90"," 60.40"," 82.60"," 42.50"," 162.60"," 2.70"," 9.60"," 87.00"," 0.60"," 2.70"], [4094,"23/03/2011"," 11.80"," 14.90"," 8.50"," 80.80"," 93.70"," 72.40"," 76.60"," 3.70"," 10.80"," 84.70"," 9.80"," 1.60"], [4095,"24/03/2011"," 12.70"," 15.30"," 10.30"," 82.20"," 90.40"," 72.00"," 103.80"," 3.00"," 8.90"," 91.50"," 0.40"," 1.80"], [4096,"25/03/2011"," 12.70"," 16.10"," 9.50"," 82.10"," 93.50"," 67.50"," 144.90"," 1.30"," 5.30"," 141.40"," 0.00"," 2.00"], [4097,"26/03/2011"," 13.30"," 20.20"," 7.20"," 79.80"," 95.70"," 53.00"," 219.60"," 2.00"," 6.10"," 95.20"," 0.20"," 3.00"], [4098,"27/03/2011"," 15.60"," 22.10"," 10.40"," 60.70"," 95.80"," 29.30"," 245.10"," 3.40"," 10.40"," 306.00"," 0.00"," 4.50"], [4099,"28/03/2011"," 16.20"," 19.80"," 13.10"," 47.90"," 57.80"," 35.70"," 218.20"," 3.90"," 12.80"," 306.80"," 0.00"," 4.80"], [4100,"29/03/2011"," 14.60"," 19.10"," 11.50"," 65.00"," 81.20"," 48.80"," 136.40"," 2.40"," 8.30"," 313.10"," 0.80"," 2.80"], [4101,"30/03/2011"," 15.60"," 22.80"," 9.90"," 58.40"," 79.40"," 30.40"," 265.60"," 2.70"," 9.30"," 326.80"," 0.00"," 4.60"], [4102,"31/03/2011"," 16.60"," 24.30"," 9.10"," 58.90"," 82.20"," 31.60"," 263.80"," 2.10"," 6.50"," 42.30"," 0.00"," 4.40"], [4103,"01/04/2011"," 16.00"," 23.40"," 9.00"," 58.20"," 83.30"," 34.90"," 271.30"," 2.10"," 6.80"," 98.90"," 0.00"," 4.30"], [4104,"02/04/2011"," 16.90"," 25.70"," 8.00"," 56.90"," 80.20"," 32.10"," 232.80"," 2.00"," 9.60"," 70.10"," 0.20"," 4.30"], [4105,"03/04/2011"," 19.10"," 25.40"," 14.80"," 57.20"," 75.70"," 32.40"," 130.70"," 2.50"," 11.40"," 316.30"," 0.00"," 4.00"], [4106,"04/04/2011"," 17.90"," 24.40"," 12.60"," 58.50"," 81.10"," 34.60"," 257.10"," 3.40"," 9.60"," 320.90"," 0.00"," 5.10"], [4107,"05/04/2011"," 14.80"," 20.50"," 9.70"," 66.60"," 88.20"," 44.20"," 209.50"," 2.20"," 7.10"," 89.30"," 0.00"," 3.40"], [4108,"06/04/2011"," 15.80"," 22.50"," 10.00"," 58.20"," 79.50"," 40.70"," 246.00"," 1.90"," 6.50"," 89.90"," 0.00"," 3.90"], [4109,"07/04/2011"," 16.00"," 24.10"," 9.60"," 45.00"," 72.90"," 20.30"," 281.80"," 2.30"," 6.70"," 44.40"," 0.00"," 5.10"], [4110,"08/04/2011"," 17.70"," 28.10"," 7.10"," 36.80"," 61.50"," 13.30"," 291.30"," 1.90"," 5.90"," 352.00"," 0.00"," 5.50"], [4111,"09/04/2011"," 24.00"," 35.20"," 13.50"," 27.80"," 47.70"," 12.00"," 291.20"," 2.90"," 9.90"," 316.70"," 0.00"," 8.00"], [4112,"10/04/2011"," 21.90"," 29.90"," 13.90"," 46.20"," 77.40"," 25.60"," 284.10"," 3.80"," 10.50"," 311.60"," 0.00"," 6.90"], [4113,"11/04/2011"," 16.60"," 21.30"," 11.90"," 65.70"," 80.90"," 48.00"," 205.90"," 1.80"," 6.00"," 98.00"," 0.00"," 3.40"], [4114,"12/04/2011"," 17.10"," 24.20"," 10.40"," 58.60"," 85.70"," 32.30"," 291.40"," 2.30"," 7.10"," 49.80"," 0.00"," 4.80"], [4115,"13/04/2011"," 17.30"," 26.10"," 9.50"," 62.90"," 90.90"," 31.80"," 298.50"," 2.20"," 6.90"," 93.50"," 0.00"," 5.00"], [4116,"14/04/2011"," 18.00"," 27.10"," 10.10"," 64.80"," 95.10"," 26.40"," 295.80"," 2.20"," 6.20"," 102.00"," 0.00"," 5.30"], [4117,"15/04/2011"," 16.80"," 20.70"," 13.00"," 71.90"," 88.60"," 53.30"," 232.20"," 2.30"," 8.00"," 117.00"," 0.00"," 3.60"], [4118,"16/04/2011"," 15.10"," 17.80"," 11.50"," 63.40"," 80.20"," 48.40"," 141.00"," 2.70"," 7.40"," 112.40"," 0.00"," 3.00"], [4119,"17/04/2011"," 13.40"," 18.50"," 7.60"," 61.40"," 82.90"," 38.30"," 298.10"," 2.40"," 9.10"," 105.80"," 0.00"," 4.20"], [4120,"18/04/2011"," 13.60"," 18.80"," 7.80"," 67.00"," 86.20"," 43.50"," 267.60"," 2.30"," 7.50"," 112.10"," 0.60"," 3.80"], [4121,"19/04/2011"," 12.90"," 15.90"," 9.00"," 84.10"," 93.80"," 71.30"," 78.40"," 1.40"," 6.50"," 104.30"," 0.80"," 1.50"], [4122,"20/04/2011"," 15.10"," 19.90"," 10.70"," 71.60"," 90.50"," 48.60"," 292.30"," 2.20"," 7.50"," 116.60"," 0.00"," 4.00"], [4123,"21/04/2011"," 14.70"," 18.10"," 11.10"," 82.90"," 93.70"," 65.60"," 62.30"," 2.10"," 10.10"," 304.30"," 9.20"," 1.70"], [4124,"22/04/2011"," 14.40"," 19.80"," 8.70"," 71.60"," 95.10"," 43.20"," 231.30"," 2.20"," 9.60"," 280.50"," 0.00"," 3.60"], [4125,"23/04/2011"," 13.60"," 19.60"," 9.10"," 77.20"," 93.30"," 45.90"," 174.70"," 1.50"," 7.80"," 16.80"," 4.60"," 2.90"], [4126,"24/04/2011"," 15.00"," 17.50"," 11.60"," 74.40"," 94.50"," 59.40"," 105.60"," 1.90"," 7.20"," 353.60"," 1.40"," 2.10"], [4127,"25/04/2011"," 15.10"," 19.20"," 12.00"," 75.50"," 90.90"," 54.20"," 110.60"," 2.90"," 9.50"," 320.70"," 1.20"," 2.70"], [4128,"26/04/2011"," 17.90"," 25.80"," 12.50"," 64.90"," 85.70"," 28.90"," 299.10"," 3.20"," 8.90"," 304.50"," 0.00"," 5.90"], [4129,"27/04/2011"," 17.40"," 23.90"," 11.10"," 67.80"," 88.50"," 44.50"," 293.00"," 1.90"," 6.80"," 95.80"," 0.00"," 4.50"], [4130,"28/04/2011"," 17.20"," 24.10"," 10.50"," 63.80"," 90.00"," 31.80"," 302.70"," 1.90"," 6.30"," 106.30"," 0.00"," 4.80"], [4131,"29/04/2011"," 13.90"," 17.00"," 10.40"," 79.00"," 90.00"," 60.80"," 80.00"," 3.00"," 8.70"," 309.20"," 0.40"," 2.10"], [4132,"30/04/2011"," 14.80"," 18.60"," 11.70"," 75.20"," 93.10"," 55.10"," 144.90"," 2.40"," 6.80"," 337.50"," 1.00"," 2.70"], [4133,"01/05/2011"," 15.40"," 20.20"," 9.50"," 71.00"," 90.80"," 54.30"," 273.80"," 2.20"," 7.30"," 112.00"," 0.20"," 3.90"], [4134,"02/05/2011"," 15.90"," 20.80"," 12.90"," 81.60"," 93.40"," 58.90"," 112.20"," 2.10"," 6.80"," 324.90"," 8.40"," 2.50"], [4135,"03/05/2011"," 18.90"," 25.10"," 13.00"," 66.90"," 94.80"," 35.60"," 265.00"," 2.40"," 7.90"," 304.90"," 0.00"," 4.80"], [4136,"04/05/2011"," 19.30"," 25.50"," 13.40"," 62.00"," 83.20"," 32.40"," 231.80"," 2.20"," 8.00"," 316.70"," 0.00"," 4.70"], [4137,"05/05/2011"," 18.70"," 23.80"," 13.70"," 68.60"," 93.10"," 44.20"," 320.30"," 2.40"," 7.50"," 108.50"," 0.00"," 5.00"], [4138,"06/05/2011"," 17.80"," 22.40"," 12.50"," 74.20"," 93.90"," 55.90"," 295.50"," 2.80"," 8.10"," 117.00"," 0.00"," 4.40"], [4139,"07/05/2011"," 17.50"," 22.40"," 13.10"," 67.80"," 81.80"," 45.00"," 200.10"," 2.90"," 10.90"," 316.10"," 13.40"," 4.10"], [4140,"08/05/2011"," 18.30"," 27.20"," 11.70"," 56.10"," 79.50"," 25.30"," 336.60"," 3.00"," 8.00"," 317.20"," 0.00"," 6.50"], [4141,"09/05/2011"," 18.00"," 24.90"," 11.10"," 65.80"," 86.70"," 40.70"," 332.50"," 2.40"," 7.20"," 101.90"," 0.00"," 5.40"], [4142,"10/05/2011"," 17.90"," 24.00"," 11.30"," 67.60"," 92.60"," 42.10"," 333.80"," 2.30"," 8.10"," 107.00"," 0.00"," 5.10"], [4143,"11/05/2011"," 17.50"," 24.10"," 10.80"," 58.30"," 83.40"," 28.80"," 314.70"," 2.20"," 6.90"," 103.10"," 0.00"," 5.30"], [4144,"12/05/2011"," 18.40"," 24.00"," 12.90"," 50.10"," 81.90"," 28.80"," 182.50"," 1.60"," 6.10"," 107.60"," 0.00"," 3.80"], [4145,"13/05/2011"," 18.80"," 25.40"," 11.90"," 54.10"," 76.80"," 30.90"," 286.90"," 2.00"," 6.40"," 106.90"," 0.00"," 5.20"], [4146,"14/05/2011"," 21.70"," 29.20"," 14.60"," 51.50"," 82.40"," 25.80"," 330.20"," 2.10"," 6.50"," 68.90"," 0.00"," 6.30"], [4147,"15/05/2011"," 16.60"," 19.40"," 13.80"," 79.40"," 88.20"," 67.40"," 115.60"," 1.80"," 7.20"," 105.40"," 0.40"," 2.30"], [4148,"16/05/2011"," 16.70"," 21.30"," 11.30"," 67.80"," 91.80"," 48.20"," 262.60"," 1.80"," 6.50"," 119.40"," 0.00"," 4.00"], [4149,"17/05/2011"," 17.40"," 22.10"," 13.30"," 65.60"," 86.40"," 41.90"," 250.20"," 2.00"," 6.90"," 114.90"," 0.00"," 4.20"], [4150,"18/05/2011"," 16.40"," 20.80"," 13.00"," 81.00"," 94.20"," 54.00"," 144.60"," 1.90"," 7.80"," 94.70"," 1.00"," 2.80"], [4151,"19/05/2011"," 17.10"," 21.20"," 13.70"," 75.00"," 92.20"," 51.20"," 129.90"," 1.80"," 4.80"," 327.00"," 0.20"," 2.80"], [4152,"20/05/2011"," 17.60"," 21.90"," 13.90"," 72.70"," 90.60"," 49.70"," 166.60"," 1.70"," 6.00"," 306.80"," 0.40"," 3.20"], [4153,"21/05/2011"," 19.20"," 26.60"," 12.00"," 54.10"," 82.30"," 24.00"," 342.80"," 2.60"," 8.10"," 0.50"," 0.00"," 6.30"], [4154,"22/05/2011"," 20.30"," 27.70"," 12.10"," 48.00"," 82.90"," 27.60"," 326.00"," 2.10"," 7.00"," 75.60"," 0.00"," 5.90"], [4155,"23/05/2011"," 22.00"," 29.50"," 12.60"," 40.80"," 67.90"," 23.50"," 346.20"," 1.90"," 5.80"," 229.80"," 0.00"," 6.40"], [4156,"24/05/2011"," 22.50"," 29.80"," 14.90"," 43.30"," 62.50"," 25.40"," 345.30"," 2.40"," 7.70"," 89.50"," 0.00"," 6.90"], [4157,"25/05/2011"," 23.10"," 31.00"," 13.90"," 42.00"," 69.20"," 22.80"," 352.40"," 2.10"," 6.80"," 138.20"," 0.00"," 6.90"], [4158,"26/05/2011"," 24.60"," 32.60"," 15.00"," 35.60"," 62.60"," 13.90"," 294.00"," 2.00"," 6.20"," 242.30"," 0.00"," 6.70"], [4159,"27/05/2011"," 24.10"," 28.80"," 19.40"," 51.60"," 81.10"," 32.00"," 231.00"," 2.60"," 7.30"," 40.00"," 0.00"," 5.50"], [4160,"28/05/2011"," 20.60"," 26.80"," 16.60"," 76.80"," 94.30"," 49.30"," 234.20"," 1.80"," 7.50"," 111.00"," 0.00"," 4.30"], [4161,"29/05/2011"," 20.90"," 25.60"," 17.20"," 74.60"," 95.10"," 52.50"," 247.50"," 2.30"," 7.90"," 114.70"," 0.00"," 4.50"], [4162,"30/05/2011"," 19.80"," 24.30"," 15.10"," 77.70"," 93.80"," 55.50"," 163.90"," 1.80"," 6.40"," 108.60"," 0.00"," 3.30"], [4163,"31/05/2011"," 21.90"," 29.30"," 17.50"," 62.80"," 84.70"," 30.50"," 314.70"," 3.20"," 8.50"," 348.00"," 0.20"," 6.80"], [4164,"01/06/2011"," 17.40"," 20.20"," 15.80"," 86.80"," 93.40"," 74.10"," 92.30"," 1.80"," 6.80"," 98.70"," 2.80"," 1.90"], [4165,"02/06/2011"," 17.80"," 21.70"," 14.20"," 70.80"," 95.30"," 50.50"," 279.20"," 1.70"," 7.80"," 119.00"," 0.00"," 4.30"], [4166,"03/06/2011"," 17.30"," 22.50"," 12.00"," 63.20"," 89.20"," 38.40"," 219.10"," 1.50"," 5.90"," 74.50"," 0.00"," 3.90"], [4167,"04/06/2011"," 18.10"," 23.40"," 12.60"," 60.70"," 80.80"," 37.40"," 301.10"," 1.70"," 6.90"," 99.70"," 0.00"," 4.90"], [4168,"05/06/2011"," 19.00"," 24.90"," 11.60"," 62.30"," 87.70"," 41.30"," 346.50"," 2.20"," 7.50"," 107.30"," 0.00"," 5.50"], [4169,"06/06/2011"," 18.70"," 25.80"," 13.90"," 71.30"," 94.80"," 39.30"," 252.20"," 1.30"," 8.90"," 121.30"," 4.80"," 4.30"], [4170,"07/06/2011"," 18.20"," 26.50"," 14.40"," 76.40"," 96.00"," 34.20"," 223.00"," 2.40"," 8.90"," 305.40"," 3.60"," 4.80"], [4171,"08/06/2011"," 20.80"," 26.40"," 15.10"," 59.60"," 93.20"," 35.80"," 285.40"," 2.10"," 6.70"," 287.70"," 0.00"," 5.30"], [4172,"09/06/2011"," 21.50"," 27.90"," 14.60"," 60.10"," 86.40"," 36.60"," 326.70"," 2.30"," 7.40"," 95.00"," 0.00"," 5.90"], [4173,"10/06/2011"," 23.40"," 30.70"," 18.00"," 51.10"," 85.00"," 22.70"," 299.20"," 2.10"," 8.00"," 309.50"," 0.00"," 6.40"], [4174,"11/06/2011"," 21.30"," 26.80"," 15.70"," 69.90"," 90.30"," 48.40"," 276.80"," 2.00"," 6.30"," 116.00"," 0.00"," 4.90"], [4175,"12/06/2011"," 22.80"," 30.10"," 15.50"," 62.70"," 92.90"," 36.90"," 334.00"," 2.00"," 7.00"," 104.70"," 0.00"," 6.10"], [4176,"13/06/2011"," 25.50"," 34.20"," 16.20"," 50.50"," 84.00"," 25.80"," 313.90"," 1.70"," 6.40"," 186.10"," 0.00"," 6.50"], [4177,"14/06/2011"," 23.30"," 30.40"," 16.50"," 66.50"," 85.60"," 40.10"," 343.20"," 1.90"," 7.40"," 118.60"," 0.00"," 6.30"], [4178,"15/06/2011"," 23.70"," 30.80"," 16.60"," 65.10"," 93.60"," 41.90"," 340.90"," 2.00"," 7.60"," 110.10"," 0.00"," 6.20"], [4179,"16/06/2011"," 25.70"," 35.10"," 17.10"," 56.40"," 84.80"," 22.00"," 340.40"," 1.80"," 6.50"," 108.30"," 0.00"," 7.10"], [4180,"17/06/2011"," 25.10"," 31.90"," 17.90"," 66.90"," 95.80"," 36.90"," 332.30"," 1.70"," 6.70"," 107.10"," 0.00"," 6.20"], [4181,"18/06/2011"," 27.70"," 36.70"," 20.60"," 45.30"," 83.20"," 18.90"," 341.40"," 2.90"," 8.70"," 327.50"," 0.00"," 8.70"], [4182,"19/06/2011"," 23.40"," 28.10"," 19.00"," 70.70"," 89.30"," 50.00"," 318.10"," 2.50"," 7.40"," 117.50"," 0.00"," 5.80"], [4183,"20/06/2011"," 23.20"," 28.60"," 17.60"," 69.20"," 90.90"," 45.90"," 317.60"," 2.10"," 7.80"," 116.20"," 0.00"," 5.80"], [4184,"21/06/2011"," 24.30"," 32.10"," 17.10"," 61.70"," 94.30"," 32.60"," 313.40"," 1.80"," 7.10"," 113.80"," 0.00"," 6.20"], [4185,"22/06/2011"," 25.40"," 33.40"," 18.20"," 65.00"," 87.50"," 33.50"," 293.90"," 1.60"," 5.80"," 124.90"," 0.00"," 6.00"], [4186,"23/06/2011"," 24.60"," 29.70"," 19.80"," 73.50"," 91.90"," 54.30"," 330.70"," 2.50"," 7.60"," 120.70"," 0.00"," 6.00"], [4187,"24/06/2011"," 23.90"," 27.30"," 20.70"," 71.40"," 85.00"," 56.40"," 269.00"," 2.30"," 8.50"," 119.20"," 0.00"," 5.10"], [4188,"25/06/2011"," 23.60"," 29.30"," 17.40"," 64.70"," 91.20"," 40.30"," 341.90"," 2.10"," 7.00"," 113.40"," 0.00"," 6.20"], [4189,"26/06/2011"," 24.90"," 31.80"," 17.50"," 57.60"," 87.50"," 31.70"," 340.70"," 2.00"," 6.80"," 108.80"," 0.00"," 6.60"], [4190,"27/06/2011"," 24.60"," 32.00"," 16.10"," 56.40"," 82.90"," 33.50"," 344.50"," 1.90"," 6.70"," 110.20"," 0.00"," 6.60"], [4191,"28/06/2011"," 26.80"," 34.70"," 18.60"," 58.40"," 90.40"," 32.50"," 336.00"," 1.80"," 6.30"," 104.70"," 0.00"," 6.90"], [4192,"29/06/2011"," 25.50"," 31.30"," 20.00"," 66.90"," 89.00"," 47.50"," 324.10"," 2.50"," 7.80"," 119.60"," 0.00"," 6.30"], [4193,"30/06/2011"," 24.60"," 28.40"," 21.20"," 72.00"," 91.50"," 54.00"," 290.80"," 2.80"," 7.10"," 121.30"," 0.00"," 5.50"], [4194,"01/07/2011"," 24.30"," 30.50"," 18.10"," 66.90"," 89.00"," 45.30"," 276.40"," 1.60"," 6.80"," 114.20"," 0.20"," 5.30"], [4195,"02/07/2011"," 27.30"," 36.10"," 18.50"," 61.30"," 90.90"," 28.10"," 326.10"," 2.00"," 6.20"," 119.10"," 0.00"," 7.10"], [4196,"03/07/2011"," 24.90"," 29.80"," 21.40"," 72.80"," 88.50"," 49.00"," 180.90"," 2.10"," 7.70"," 113.50"," 0.00"," 4.30"], [4197,"04/07/2011"," 26.80"," 34.70"," 21.20"," 38.20"," 52.40"," 19.50"," 345.80"," 3.40"," 8.50"," 326.20"," 0.00"," 9.30"], [4198,"05/07/2011"," 26.70"," 34.90"," 18.00"," 43.60"," 63.70"," 23.30"," 338.60"," 1.70"," 5.90"," 137.90"," 0.00"," 7.00"], [4199,"06/07/2011"," 29.40"," 37.90"," 19.30"," 35.90"," 71.30"," 18.30"," 342.50"," 2.10"," 7.50"," 174.20"," 0.00"," 8.00"], [4200,"07/07/2011"," 27.70"," 34.00"," 19.70"," 43.20"," 63.50"," 23.20"," 340.70"," 1.80"," 7.20"," 90.20"," 0.00"," 7.20"], [4201,"08/07/2011"," 27.30"," 33.80"," 22.10"," 41.00"," 87.90"," 16.70"," 344.40"," 3.10"," 8.30"," 141.00"," 0.00"," 8.30"], [4202,"09/07/2011"," 25.40"," 31.80"," 19.00"," 67.90"," 91.60"," 38.10"," 318.80"," 2.30"," 7.20"," 121.80"," 0.00"," 6.40"], [4203,"10/07/2011"," 26.40"," 33.40"," 20.40"," 66.30"," 94.00"," 39.30"," 323.00"," 2.20"," 7.50"," 115.50"," 0.00"," 6.60"], [4204,"11/07/2011"," 26.10"," 31.70"," 20.30"," 69.40"," 92.90"," 45.80"," 300.50"," 2.40"," 7.30"," 127.90"," 0.00"," 6.00"], [4205,"12/07/2011"," 26.00"," 31.60"," 22.70"," 75.60"," 88.80"," 55.00"," 188.60"," 2.00"," 8.10"," 95.90"," 0.00"," 4.40"], [4206,"13/07/2011"," 26.50"," 32.90"," 20.40"," 45.30"," 83.00"," 19.30"," 343.80"," 3.00"," 9.60"," 333.30"," 0.00"," 8.00"], [4207,"14/07/2011"," 24.70"," 29.70"," 20.00"," 66.10"," 88.50"," 44.90"," 306.50"," 2.10"," 8.80"," 111.30"," 0.00"," 5.80"], [4208,"15/07/2011"," 24.50"," 29.60"," 21.10"," 65.60"," 81.70"," 43.50"," 243.20"," 2.00"," 7.40"," 113.60"," 0.00"," 5.20"], [4209,"16/07/2011"," 26.10"," 33.00"," 17.70"," 56.70"," 86.50"," 29.40"," 330.80"," 2.10"," 6.80"," 106.10"," 0.00"," 6.80"], [4210,"17/07/2011"," 29.80"," 37.10"," 19.80"," 46.30"," 85.50"," 18.20"," 333.30"," 2.30"," 6.10"," 278.30"," 0.00"," 7.80"], [4211,"18/07/2011"," 25.40"," 29.90"," 21.50"," 64.50"," 84.70"," 45.00"," 276.40"," 2.10"," 7.70"," 116.40"," 0.00"," 5.60"], [4212,"19/07/2011"," 26.10"," 34.60"," 19.00"," 57.20"," 94.30"," 18.90"," 328.20"," 3.10"," 10.40"," 335.20"," 0.00"," 8.10"], [4213,"20/07/2011"," 24.80"," 30.00"," 20.00"," 59.90"," 77.00"," 42.00"," 331.10"," 1.90"," 6.90"," 118.90"," 0.00"," 6.20"], [4214,"21/07/2011"," 24.40"," 30.60"," 18.50"," 62.30"," 83.40"," 35.30"," 324.50"," 2.30"," 7.60"," 116.30"," 0.00"," 6.40"], [4215,"22/07/2011"," 23.90"," 28.50"," 19.50"," 68.20"," 85.80"," 48.80"," 282.80"," 2.40"," 8.50"," 116.20"," 0.00"," 5.40"], [4216,"23/07/2011"," 25.10"," 30.60"," 21.50"," 68.30"," 83.50"," 45.60"," 243.80"," 1.90"," 5.50"," 139.30"," 0.00"," 5.20"], [4217,"24/07/2011"," 25.00"," 34.40"," 19.30"," 66.20"," 89.10"," 19.40"," 323.70"," 2.10"," 8.90"," 85.30"," 0.00"," 7.20"], [4218,"25/07/2011"," 26.00"," 35.60"," 18.60"," 60.40"," 88.30"," 18.80"," 312.70"," 2.00"," 7.10"," 17.50"," 0.00"," 7.10"], [4219,"26/07/2011"," 27.10"," 34.80"," 19.20"," 58.40"," 88.80"," 25.60"," 315.40"," 1.90"," 6.20"," 125.20"," 0.00"," 6.80"], [4220,"27/07/2011"," 25.80"," 31.70"," 21.00"," 59.90"," 77.40"," 33.40"," 305.70"," 2.70"," 9.30"," 121.00"," 0.00"," 6.80"], [4221,"28/07/2011"," 24.60"," 29.20"," 21.30"," 67.40"," 82.80"," 47.90"," 248.50"," 2.10"," 7.20"," 118.60"," 0.00"," 5.10"], [4222,"29/07/2011"," 25.40"," 32.10"," 19.00"," 66.50"," 84.20"," 45.60"," 284.40"," 2.10"," 6.50"," 115.80"," 0.00"," 5.80"], [4223,"30/07/2011"," 25.70"," 30.40"," 21.90"," 71.30"," 89.40"," 51.60"," 291.60"," 2.20"," 7.30"," 114.10"," 0.00"," 5.60"], [4224,"31/07/2011"," 25.20"," 31.30"," 19.80"," 72.00"," 91.50"," 46.10"," 294.60"," 1.90"," 7.30"," 118.10"," 0.00"," 5.70"], [4225,"01/08/2011"," 25.10"," 29.90"," 20.40"," 70.30"," 89.40"," 47.40"," 264.90"," 2.40"," 7.80"," 116.00"," 0.00"," 5.40"], [4226,"02/08/2011"," 26.00"," 33.00"," 20.30"," 64.70"," 85.40"," 34.20"," 285.00"," 2.30"," 6.90"," 26.40"," 0.00"," 6.30"], [4227,"03/08/2011"," 27.10"," 34.40"," 21.90"," 62.10"," 84.90"," 26.10"," 311.40"," 3.10"," 9.40"," 4.80"," 0.00"," 7.70"], [4228,"04/08/2011"," 26.10"," 32.50"," 20.00"," 70.20"," 91.60"," 44.00"," 275.10"," 1.80"," 7.10"," 117.90"," 0.00"," 5.50"], [4229,"05/08/2011"," 26.50"," 31.60"," 21.10"," 69.10"," 88.20"," 48.60"," 261.70"," 1.90"," 6.10"," 110.70"," 0.00"," 5.30"], [4230,"06/08/2011"," 28.80"," 36.70"," 19.70"," 50.50"," 89.90"," 24.90"," 302.50"," 1.60"," 6.70"," 181.80"," 0.00"," 6.50"], [4231,"07/08/2011"," 30.30"," 37.80"," 24.20"," 39.70"," 62.80"," 24.30"," 310.50"," 2.50"," 7.60"," 27.30"," 0.00"," 8.10"], [4232,"08/08/2011"," 27.60"," 34.00"," 22.30"," 55.70"," 81.90"," 24.50"," 306.90"," 2.80"," 8.40"," 106.90"," 0.00"," 7.30"], [4233,"09/08/2011"," 25.10"," 29.00"," 22.60"," 70.50"," 92.50"," 49.10"," 248.00"," 2.50"," 7.20"," 117.30"," 0.40"," 5.10"], [4234,"10/08/2011"," 24.50"," 28.10"," 21.60"," 65.70"," 78.90"," 47.40"," 261.80"," 2.40"," 7.10"," 119.50"," 0.00"," 5.30"], [4235,"11/08/2011"," 24.10"," 30.40"," 18.90"," 66.40"," 84.70"," 43.80"," 289.00"," 2.00"," 6.10"," 122.00"," 0.00"," 5.50"], [4236,"12/08/2011"," 25.00"," 31.80"," 18.30"," 58.90"," 88.70"," 23.10"," 287.90"," 2.00"," 7.10"," 111.50"," 0.00"," 6.00"], [4237,"13/08/2011"," 25.80"," 33.60"," 18.90"," 56.30"," 83.20"," 22.10"," 298.30"," 2.00"," 7.60"," 93.90"," 0.00"," 6.50"], [4238,"14/08/2011"," 28.00"," 37.00"," 21.00"," 56.90"," 85.00"," 23.30"," 292.80"," 1.80"," 7.70"," 125.90"," 0.00"," 6.60"], [4239,"15/08/2011"," 27.30"," 36.40"," 20.10"," 63.90"," 90.90"," 27.70"," 296.90"," 2.00"," 7.00"," 111.80"," 0.00"," 6.70"], [4240,"16/08/2011"," 26.90"," 33.00"," 20.40"," 60.30"," 95.30"," 31.10"," 294.20"," 1.90"," 6.50"," 107.80"," 0.00"," 6.00"], [4241,"17/08/2011"," 26.60"," 34.80"," 18.50"," 55.50"," 87.80"," 23.70"," 291.80"," 2.00"," 7.00"," 94.70"," 0.00"," 6.40"], [4242,"18/08/2011"," 26.90"," 33.00"," 20.70"," 57.00"," 91.10"," 31.00"," 281.50"," 2.30"," 8.30"," 109.30"," 0.00"," 6.10"], [4243,"19/08/2011"," 26.70"," 34.10"," 20.50"," 58.70"," 81.30"," 31.10"," 284.20"," 2.20"," 6.90"," 104.80"," 0.00"," 6.30"], [4244,"20/08/2011"," 26.70"," 34.00"," 20.00"," 57.40"," 81.80"," 33.00"," 290.10"," 2.50"," 9.00"," 102.90"," 0.00"," 6.50"], [4245,"21/08/2011"," 26.40"," 34.50"," 18.90"," 46.40"," 78.20"," 20.00"," 289.00"," 2.50"," 8.30"," 94.80"," 0.00"," 7.00"], [4246,"22/08/2011"," 26.50"," 34.00"," 19.90"," 50.40"," 81.90"," 29.70"," 272.40"," 1.70"," 6.80"," 96.90"," 0.00"," 5.80"], [4247,"23/08/2011"," 26.90"," 34.80"," 19.70"," 59.30"," 88.90"," 29.50"," 284.60"," 1.90"," 6.90"," 107.50"," 0.00"," 6.10"], [4248,"24/08/2011"," 27.90"," 34.90"," 21.10"," 54.30"," 79.40"," 30.90"," 283.80"," 2.10"," 6.40"," 98.90"," 0.00"," 6.30"], [4249,"25/08/2011"," 27.50"," 35.90"," 20.80"," 54.20"," 84.00"," 16.80"," 290.20"," 1.80"," 7.20"," 71.70"," 0.00"," 6.50"], [4250,"26/08/2011"," 28.40"," 36.20"," 20.20"," 39.60"," 85.80"," 19.70"," 291.70"," 3.80"," 9.50"," 314.60"," 0.00"," 8.40"], [4251,"27/08/2011"," 24.80"," 29.00"," 20.00"," 46.90"," 78.70"," 26.40"," 279.40"," 2.80"," 8.10"," 104.90"," 0.00"," 6.10"], [4252,"28/08/2011"," 24.90"," 29.10"," 22.30"," 66.80"," 82.60"," 44.70"," 207.70"," 2.20"," 7.10"," 115.50"," 0.00"," 4.60"], [4253,"29/08/2011"," 24.70"," 33.80"," 19.50"," 69.40"," 86.90"," 35.40"," 189.70"," 1.90"," 7.60"," 320.80"," 2.60"," 4.90"], [4254,"30/08/2011"," 25.40"," 33.90"," 17.90"," 64.60"," 88.00"," 30.70"," 266.80"," 1.80"," 6.40"," 47.80"," 0.00"," 5.60"], [4255,"31/08/2011"," 25.90"," 32.80"," 19.40"," 63.70"," 90.50"," 27.50"," 263.60"," 2.00"," 7.80"," 84.80"," 0.00"," 5.70"], [4256,"01/09/2011"," 25.20"," 31.40"," 20.00"," 67.20"," 87.40"," 37.90"," 259.70"," 2.20"," 6.90"," 98.50"," 0.00"," 5.40"], [4257,"02/09/2011"," 19.90"," 23.30"," 16.30"," 89.70"," 95.80"," 78.20"," 50.60"," 1.90"," 9.10"," 305.30"," 9.80"," 1.50"], [4258,"03/09/2011"," 20.60"," 26.80"," 14.40"," 69.80"," 96.80"," 42.60"," 225.40"," 2.10"," 7.80"," 306.10"," 0.20"," 4.20"], [4259,"04/09/2011"," 24.10"," 30.80"," 18.10"," 52.70"," 78.80"," 32.20"," 271.20"," 2.50"," 8.90"," 293.40"," 0.00"," 5.80"], [4260,"05/09/2011"," 24.20"," 31.50"," 18.50"," 62.20"," 89.80"," 31.10"," 265.30"," 3.20"," 8.50"," 317.10"," 0.00"," 6.20"], [4261,"06/09/2011"," 23.80"," 30.50"," 17.40"," 71.30"," 91.80"," 44.30"," 268.40"," 1.80"," 6.10"," 109.50"," 0.00"," 4.80"], [4262,"07/09/2011"," 24.80"," 33.90"," 17.20"," 64.30"," 91.90"," 26.50"," 268.50"," 1.80"," 6.70"," 65.40"," 0.00"," 5.60"], [4263,"08/09/2011"," 25.40"," 34.00"," 17.50"," 58.10"," 88.10"," 26.00"," 267.70"," 1.70"," 5.00"," 108.30"," 0.00"," 5.50"], [4264,"09/09/2011"," 25.50"," 33.70"," 16.80"," 48.10"," 82.10"," 20.60"," 273.30"," 1.60"," 6.30"," 106.30"," 0.00"," 5.50"], [4265,"10/09/2011"," 25.20"," 33.90"," 16.60"," 49.00"," 72.00"," 20.80"," 269.20"," 1.90"," 6.70"," 82.50"," 0.00"," 5.80"], [4266,"11/09/2011"," 26.50"," 36.70"," 17.50"," 46.40"," 71.80"," 15.80"," 255.00"," 2.20"," 8.10"," 319.80"," 0.00"," 6.60"], [4267,"12/09/2011"," 25.20"," 30.60"," 19.80"," 54.30"," 89.10"," 36.20"," 257.70"," 2.30"," 7.70"," 107.40"," 0.00"," 5.20"], [4268,"13/09/2011"," 23.40"," 29.90"," 17.00"," 71.40"," 91.30"," 45.10"," 254.50"," 1.90"," 6.30"," 101.90"," 0.00"," 4.60"], [4269,"14/09/2011"," 23.40"," 30.60"," 17.20"," 70.00"," 91.70"," 35.80"," 258.80"," 2.10"," 6.70"," 88.90"," 0.00"," 5.00"], [4270,"15/09/2011"," 23.30"," 30.00"," 17.50"," 69.70"," 89.50"," 41.80"," 251.20"," 2.10"," 6.70"," 77.40"," 0.00"," 4.80"], [4271,"16/09/2011"," 23.40"," 31.30"," 16.00"," 67.20"," 89.40"," 37.30"," 252.20"," 1.80"," 6.40"," 112.70"," 0.00"," 4.70"], [4272,"17/09/2011"," 23.90"," 31.00"," 17.80"," 72.70"," 91.90"," 42.80"," 230.00"," 1.30"," 4.60"," 132.80"," 0.00"," 4.10"], [4273,"18/09/2011"," 25.70"," 33.90"," 19.70"," 56.80"," 89.60"," 24.10"," 223.30"," 2.80"," 7.50"," 318.60"," 0.00"," 6.10"], [4274,"19/09/2011"," 23.10"," 30.50"," 19.20"," 53.30"," 74.40"," 14.70"," 231.00"," 1.80"," 7.10"," 338.20"," 0.00"," 5.10"], [4275,"20/09/2011"," 21.30"," 27.30"," 15.60"," 64.70"," 84.60"," 38.90"," 249.30"," 1.60"," 5.70"," 112.20"," 0.00"," 4.20"], [4276,"21/09/2011"," 21.60"," 27.60"," 15.20"," 69.80"," 87.60"," 47.30"," 232.00"," 1.70"," 5.80"," 105.50"," 0.00"," 3.90"], [4277,"22/09/2011"," 22.20"," 28.60"," 16.20"," 73.50"," 92.60"," 43.20"," 215.30"," 1.70"," 6.10"," 99.00"," 0.00"," 3.90"], [4278,"23/09/2011"," 22.40"," 26.90"," 19.20"," 72.00"," 93.60"," 48.40"," 161.30"," 1.30"," 5.40"," 128.70"," 1.40"," 3.00"], [4279,"24/09/2011"," 22.90"," 30.40"," 17.80"," 65.90"," 95.70"," 29.60"," 216.00"," 1.60"," 6.60"," 284.40"," 0.20"," 4.20"], [4280,"25/09/2011"," 21.70"," 27.70"," 16.70"," 72.40"," 91.20"," 47.70"," 207.30"," 1.70"," 6.20"," 100.00"," 0.00"," 3.60"], [4281,"26/09/2011"," 21.70"," 27.70"," 16.20"," 73.60"," 92.80"," 45.40"," 217.80"," 1.90"," 6.20"," 78.80"," 0.00"," 3.80"], [4282,"27/09/2011"," 21.40"," 28.00"," 15.90"," 73.50"," 93.30"," 43.10"," 227.60"," 2.00"," 6.50"," 76.70"," 0.00"," 4.00"], [4283,"28/09/2011"," 21.00"," 27.60"," 15.30"," 69.60"," 91.30"," 41.20"," 206.90"," 2.10"," 6.60"," 57.10"," 0.00"," 3.90"], [4284,"29/09/2011"," 21.20"," 27.50"," 16.70"," 67.90"," 80.80"," 46.60"," 205.40"," 2.40"," 9.50"," 77.80"," 0.00"," 4.00"], [4285,"30/09/2011"," 21.00"," 27.00"," 15.50"," 67.50"," 88.90"," 42.00"," 209.10"," 2.30"," 7.20"," 46.90"," 0.00"," 3.90"], [4286,"01/10/2011"," 20.80"," 26.60"," 15.90"," 65.40"," 88.60"," 41.80"," 211.10"," 2.50"," 8.30"," 79.40"," 0.00"," 4.00"], [4287,"02/10/2011"," 20.70"," 26.60"," 15.10"," 70.60"," 87.80"," 50.40"," 169.10"," 2.00"," 5.90"," 22.00"," 0.00"," 3.30"], [4288,"03/10/2011"," 21.20"," 28.80"," 15.30"," 73.80"," 93.80"," 39.30"," 204.10"," 1.80"," 6.70"," 358.90"," 0.00"," 3.70"], [4289,"04/10/2011"," 20.00"," 27.20"," 13.90"," 68.40"," 95.10"," 31.50"," 212.00"," 1.50"," 5.80"," 101.00"," 0.00"," 3.60"], [4290,"05/10/2011"," 20.70"," 29.10"," 12.70"," 45.80"," 74.60"," 22.30"," 220.00"," 1.90"," 6.50"," 331.50"," 0.00"," 4.40"], [4291,"06/10/2011"," 21.00"," 29.90"," 12.60"," 45.60"," 65.30"," 21.30"," 217.60"," 1.70"," 6.20"," 337.30"," 0.00"," 4.30"], [4292,"07/10/2011"," 20.20"," 27.10"," 13.70"," 62.80"," 78.10"," 36.40"," 167.20"," 1.80"," 6.10"," 50.90"," 0.00"," 3.50"], [4293,"08/10/2011"," 18.70"," 25.00"," 15.20"," 51.00"," 82.20"," 25.70"," 203.70"," 3.30"," 8.00"," 306.40"," 0.00"," 4.70"], [4294,"09/10/2011"," 18.10"," 25.80"," 11.40"," 66.70"," 91.90"," 28.70"," 213.70"," 1.80"," 6.60"," 340.70"," 0.00"," 3.60"], [4295,"10/10/2011"," 19.40"," 26.70"," 12.40"," 65.50"," 91.10"," 36.40"," 208.10"," 1.60"," 4.90"," 52.60"," 0.00"," 3.30"], [4296,"11/10/2011"," 21.80"," 31.50"," 13.60"," 47.80"," 76.80"," 18.70"," 211.10"," 1.70"," 6.60"," 331.90"," 0.00"," 4.30"], [4297,"12/10/2011"," 22.30"," 31.80"," 14.60"," 43.00"," 62.60"," 20.40"," 208.40"," 1.70"," 5.10"," 21.00"," 0.00"," 4.40"], [4298,"13/10/2011"," 22.30"," 31.80"," 13.90"," 42.20"," 64.70"," 18.10"," 208.00"," 1.60"," 4.70"," 355.50"," 0.00"," 4.20"], [4299,"14/10/2011"," 20.00"," 26.00"," 13.30"," 60.70"," 81.20"," 46.00"," 187.50"," 1.90"," 5.60"," 99.50"," 0.00"," 3.20"], [4300,"15/10/2011"," 21.10"," 25.40"," 17.50"," 67.90"," 87.60"," 38.20"," 194.00"," 1.40"," 5.80"," 116.00"," 0.00"," 3.10"], [4301,"16/10/2011"," 19.20"," 24.60"," 13.60"," 71.50"," 92.30"," 47.90"," 161.40"," 1.50"," 5.90"," 99.60"," 0.00"," 2.60"], [4302,"17/10/2011"," 18.80"," 23.00"," 14.60"," 66.10"," 86.30"," 44.10"," 157.20"," 1.40"," 5.30"," 111.40"," 0.00"," 2.50"], [4303,"18/10/2011"," 17.30"," 22.90"," 11.60"," 66.30"," 88.00"," 39.70"," 185.40"," 1.60"," 6.10"," 17.90"," 0.00"," 2.80"], [4304,"19/10/2011"," 17.50"," 26.50"," 10.40"," 62.60"," 89.60"," 29.40"," 184.60"," 1.90"," 5.70"," 319.70"," 0.00"," 3.40"], [4305,"20/10/2011"," 17.60"," 23.30"," 12.70"," 64.60"," 78.70"," 46.80"," 170.70"," 1.80"," 5.20"," 83.90"," 0.00"," 2.70"], [4306,"21/10/2011"," 17.20"," 22.70"," 13.30"," 76.10"," 89.20"," 52.70"," 136.30"," 1.70"," 6.80"," 96.70"," 0.40"," 2.30"], [4307,"22/10/2011"," 17.50"," 21.90"," 13.90"," 76.10"," 92.50"," 50.20"," 102.30"," 1.30"," 5.80"," 90.20"," 0.20"," 1.90"], [4308,"23/10/2011"," 18.90"," 24.20"," 14.60"," 75.50"," 91.60"," 47.80"," 166.70"," 1.70"," 6.00"," 110.80"," 0.00"," 2.60"], [4309,"24/10/2011"," 16.30"," 18.60"," 12.70"," 84.90"," 94.50"," 64.60"," 58.00"," 1.30"," 4.60"," 108.40"," 2.00"," 1.30"], [4310,"25/10/2011"," 15.20"," 22.10"," 10.00"," 61.40"," 94.80"," 29.90"," 164.10"," 2.20"," 6.40"," 311.40"," 0.00"," 2.90"], [4311,"26/10/2011"," 14.90"," 20.80"," 7.90"," 65.60"," 82.50"," 40.40"," 139.80"," 2.00"," 6.50"," 87.60"," 0.00"," 2.50"], [4312,"27/10/2011"," 15.80"," 19.40"," 13.50"," 80.60"," 92.50"," 67.10"," 78.60"," 1.10"," 3.40"," 94.80"," 2.20"," 1.30"], [4313,"28/10/2011"," 16.70"," 20.20"," 13.60"," 73.50"," 92.40"," 56.20"," 74.80"," 2.60"," 6.80"," 324.20"," 0.00"," 2.00"], [4314,"29/10/2011"," 18.10"," 22.60"," 15.70"," 73.00"," 88.30"," 58.00"," 79.70"," 2.80"," 9.80"," 323.10"," 1.00"," 2.30"], [4315,"30/10/2011"," 18.70"," 23.40"," 14.50"," 73.80"," 91.90"," 50.30"," 98.40"," 2.00"," 7.70"," 337.90"," 0.00"," 2.20"], [4316,"31/10/2011"," 17.20"," 23.50"," 11.90"," 77.80"," 94.80"," 47.40"," 157.80"," 1.70"," 5.50"," 323.80"," 0.00"," 2.30"], [4317,"01/11/2011"," 17.60"," 23.50"," 13.10"," 79.00"," 96.10"," 53.60"," 148.90"," 1.50"," 5.00"," 93.00"," 0.00"," 2.10"], [4318,"02/11/2011"," 17.80"," 19.80"," 14.90"," 84.70"," 94.90"," 74.20"," 65.10"," 1.60"," 5.00"," 111.70"," 0.00"," 1.30"], [4319,"03/11/2011"," 17.90"," 21.60"," 16.60"," 80.90"," 94.50"," 57.20"," 71.80"," 1.80"," 7.90"," 125.90"," 3.40"," 1.70"], [4320,"04/11/2011"," 14.30"," 16.60"," 9.30"," 87.90"," 98.40"," 71.60"," 40.10"," 1.40"," 5.50"," 134.10"," 12.70"," 1.00"], [4321,"05/11/2011"," 11.90"," 15.50"," 7.50"," 71.20"," 90.90"," 51.30"," 44.90"," 4.30"," 13.00"," 304.90"," 0.20"," 2.10"], [4322,"06/11/2011"," 14.90"," 17.20"," 12.90"," 51.00"," 63.20"," 43.00"," 80.10"," 6.80"," 14.70"," 314.40"," 0.00"," 4.00"], [4323,"07/11/2011"," 14.90"," 16.80"," 13.60"," 63.70"," 73.80"," 56.90"," 67.00"," 4.30"," 9.60"," 316.00"," 0.00"," 2.50"], [4324,"08/11/2011"," 15.40"," 22.00"," 10.20"," 64.20"," 83.90"," 40.00"," 118.90"," 2.50"," 7.30"," 310.10"," 0.00"," 2.70"], [4325,"09/11/2011"," 14.30"," 21.30"," 9.50"," 68.60"," 85.00"," 42.20"," 130.20"," 2.70"," 7.90"," 312.10"," 0.00"," 2.60"], [4326,"10/11/2011"," 14.70"," 22.00"," 8.30"," 71.60"," 89.50"," 41.50"," 127.30"," 1.60"," 5.50"," 351.70"," 0.00"," 2.00"], [4327,"11/11/2011"," 14.60"," 22.30"," 8.50"," 79.30"," 95.60"," 48.70"," 122.60"," 1.60"," 4.40"," 34.70"," 0.00"," 1.90"], [4328,"12/11/2011"," 14.10"," 20.70"," 9.40"," 81.20"," 96.50"," 52.00"," 100.10"," 1.90"," 6.90"," 38.60"," 0.00"," 1.80"], [4329,"13/11/2011"," 16.20"," 20.00"," 12.90"," 76.50"," 87.40"," 63.70"," 79.70"," 2.20"," 7.70"," 53.80"," 0.00"," 1.70"], [4330,"14/11/2011"," 16.30"," 19.20"," 12.90"," 77.60"," 90.80"," 62.40"," 51.70"," 1.60"," 5.50"," 22.20"," 0.00"," 1.30"], [4331,"15/11/2011"," 14.80"," 20.10"," 10.00"," 64.60"," 96.50"," 32.50"," 116.20"," 2.90"," 9.40"," 317.50"," 0.40"," 2.60"], [4332,"16/11/2011"," 12.80"," 19.30"," 8.30"," 62.40"," 79.60"," 40.80"," 121.60"," 3.00"," 8.90"," 316.90"," 0.00"," 2.60"], [4333,"17/11/2011"," 11.90"," 17.20"," 7.10"," 73.80"," 87.80"," 56.30"," 58.30"," 2.20"," 7.00"," 321.60"," 0.00"," 1.60"], [4334,"18/11/2011"," 12.90"," 14.90"," 12.00"," 92.70"," 97.70"," 85.20"," 31.60"," 1.40"," 3.60"," 332.00"," 4.00"," 0.70"], [4335,"19/11/2011"," 14.10"," 17.60"," 11.50"," 88.50"," 97.50"," 69.00"," 74.40"," 1.80"," 6.00"," 81.60"," 0.00"," 1.20"], [4336,"20/11/2011"," 16.50"," 18.90"," 14.30"," 76.00"," 88.60"," 63.30"," 68.50"," 2.70"," 7.90"," 97.00"," 0.60"," 1.70"], [4337,"21/11/2011"," 13.60"," 15.60"," 11.50"," 83.10"," 95.60"," 72.90"," 41.70"," 3.90"," 11.30"," 305.00"," 18.90"," 1.30"], [4338,"22/11/2011"," 14.80"," 17.80"," 12.60"," 67.90"," 80.20"," 54.70"," 98.20"," 4.90"," 11.00"," 315.50"," 0.00"," 2.60"], [4339,"23/11/2011"," 10.80"," 12.40"," 9.00"," 97.10"," 99.90"," 77.90"," 7.70"," 3.60"," 9.70"," 308.90"," 38.20"," 0.80"], [4340,"24/11/2011"," 10.80"," 16.10"," 7.50"," 84.20"," 99.80"," 58.90"," 80.80"," 2.40"," 5.90"," 326.40"," 0.00"," 1.40"], [4341,"25/11/2011"," 12.10"," 18.30"," 8.10"," 80.00"," 95.30"," 54.90"," 122.50"," 2.80"," 7.30"," 316.10"," 0.20"," 1.80"], [4342,"26/11/2011"," 10.90"," 18.20"," 6.80"," 76.80"," 92.80"," 44.50"," 126.40"," 2.60"," 8.90"," 324.40"," 0.00"," 2.00"], [4343,"27/11/2011"," 9.70"," 14.90"," 4.90"," 79.00"," 94.80"," 61.50"," 71.80"," 2.90"," 8.00"," 320.30"," 0.00"," 1.40"], [4344,"28/11/2011"," 12.30"," 16.10"," 9.50"," 77.20"," 87.50"," 63.80"," 49.20"," 3.90"," 11.50"," 306.30"," 0.40"," 1.70"], [4345,"29/11/2011"," 13.70"," 19.80"," 9.70"," 76.90"," 92.50"," 48.10"," 117.50"," 1.90"," 6.50"," 319.30"," 0.00"," 1.70"], [4346,"30/11/2011"," 12.10"," 18.30"," 7.30"," 82.50"," 94.60"," 57.20"," 115.20"," 1.80"," 5.50"," 4.60"," 0.00"," 1.40"], [4347,"01/12/2011"," 11.70"," 17.10"," 7.50"," 85.90"," 98.00"," 62.50"," 101.30"," 1.40"," 5.20"," 355.90"," 0.00"," 1.10"], [4348,"02/12/2011"," 9.80"," 14.10"," 7.80"," 90.10"," 98.70"," 66.80"," 49.00"," 2.60"," 8.60"," 311.30"," 3.20"," 1.10"], [4349,"03/12/2011"," 11.70"," 15.30"," 8.50"," 79.40"," 91.80"," 68.40"," 54.90"," 3.20"," 9.80"," 306.20"," 1.60"," 1.30"], [4350,"04/12/2011"," 11.10"," 17.10"," 7.80"," 80.80"," 94.30"," 53.00"," 115.10"," 2.30"," 6.70"," 306.80"," 0.00"," 1.50"], [4351,"05/12/2011"," 12.50"," 18.70"," 7.80"," 68.70"," 91.60"," 48.90"," 117.40"," 4.20"," 9.70"," 308.70"," 0.00"," 2.40"], [4352,"06/12/2011"," 13.10"," 19.70"," 8.50"," 66.40"," 85.30"," 42.30"," 119.20"," 3.50"," 8.80"," 305.40"," 0.00"," 2.60"], [4353,"07/12/2011"," 11.00"," 18.00"," 7.30"," 71.60"," 85.60"," 45.50"," 119.60"," 3.80"," 9.60"," 311.20"," 0.00"," 2.40"], [4354,"08/12/2011"," 10.80"," 18.30"," 6.40"," 72.30"," 93.80"," 41.40"," 113.60"," 2.40"," 8.30"," 327.80"," 0.00"," 1.90"], [4355,"09/12/2011"," 8.20"," 13.30"," 4.50"," 84.80"," 95.80"," 61.70"," 73.40"," 1.50"," 4.30"," 339.50"," 0.00"," 1.00"], [4356,"10/12/2011"," 9.80"," 15.30"," 6.20"," 73.20"," 92.10"," 53.80"," 72.90"," 3.20"," 7.80"," 310.50"," 0.00"," 1.70"], [4357,"11/12/2011"," 10.10"," 15.30"," 7.10"," 74.70"," 87.60"," 53.30"," 87.30"," 3.60"," 8.70"," 302.60"," 0.80"," 1.80"], [4358,"12/12/2011"," 11.00"," 15.60"," 7.70"," 68.20"," 80.60"," 53.20"," 71.40"," 2.80"," 8.10"," 316.20"," 0.00"," 1.70"], [4359,"13/12/2011"," 9.80"," 15.60"," 5.00"," 71.50"," 89.40"," 52.00"," 94.20"," 3.80"," 9.70"," 302.50"," 0.00"," 1.90"], [4360,"14/12/2011"," 12.00"," 18.50"," 6.10"," 66.70"," 82.90"," 44.60"," 106.30"," 2.50"," 6.20"," 304.50"," 0.00"," 1.90"], [4361,"15/12/2011"," 12.10"," 17.00"," 7.80"," 58.60"," 80.60"," 36.00"," 115.30"," 3.90"," 14.00"," 313.80"," 0.00"," 2.60"], [4362,"16/12/2011"," 10.90"," 16.30"," 5.10"," 63.00"," 81.20"," 43.40"," 68.90"," 4.90"," 14.80"," 308.50"," 0.00"," 2.60"], [4363,"17/12/2011"," 11.20"," 15.20"," 5.80"," 50.90"," 72.60"," 32.00"," 66.80"," 4.20"," 10.90"," 315.60"," 0.00"," 2.80"], [4364,"18/12/2011"," 8.10"," 13.50"," 4.70"," 54.70"," 67.80"," 34.50"," 109.40"," 4.00"," 10.70"," 315.70"," 0.00"," 2.60"], [4365,"19/12/2011"," 7.70"," 12.60"," 3.30"," 52.20"," 66.10"," 34.50"," 114.30"," 4.20"," 9.30"," 309.90"," 0.00"," 2.50"], [4366,"20/12/2011"," 10.60"," 16.80"," 5.30"," 45.90"," 59.20"," 28.00"," 110.60"," 5.40"," 13.50"," 305.50"," 0.00"," 3.80"], [4367,"21/12/2011"," 15.40"," 19.70"," 12.70"," 49.90"," 56.60"," 39.40"," 105.10"," 6.30"," 14.70"," 319.80"," 0.00"," 4.30"], [4368,"22/12/2011"," 13.90"," 19.80"," 8.30"," 52.00"," 65.70"," 33.20"," 119.40"," 4.10"," 10.50"," 305.80"," 0.00"," 3.30"], [4369,"23/12/2011"," 10.10"," 18.60"," 5.10"," 61.80"," 78.70"," 35.80"," 118.40"," 2.40"," 7.60"," 325.10"," 0.00"," 2.10"], [4370,"24/12/2011"," 9.60"," 16.20"," 4.90"," 65.90"," 89.20"," 42.20"," 110.90"," 2.60"," 7.60"," 329.20"," 0.00"," 1.80"], [4371,"25/12/2011"," 8.00"," 14.50"," 2.70"," 80.50"," 92.90"," 57.60"," 112.60"," 2.00"," 5.60"," 341.40"," 0.00"," 1.20"], [4372,"26/12/2011"," 8.80"," 14.20"," 4.70"," 78.10"," 93.10"," 53.20"," 88.70"," 1.60"," 4.20"," 336.30"," 0.00"," 1.10"], [4373,"27/12/2011"," 8.50"," 13.90"," 3.00"," 68.60"," 92.40"," 34.90"," 96.50"," 3.20"," 9.60"," 325.80"," 0.00"," 2.00"], [4374,"28/12/2011"," 10.30"," 15.60"," 6.50"," 66.10"," 87.60"," 44.60"," 110.60"," 3.20"," 8.10"," 307.70"," 0.00"," 1.90"], [4375,"29/12/2011"," 9.20"," 14.80"," 4.80"," 55.40"," 74.20"," 37.40"," 100.60"," 4.10"," 10.30"," 303.50"," 0.00"," 2.50"], [4376,"30/12/2011"," 9.30"," 15.80"," 3.60"," 47.40"," 66.10"," 27.60"," 120.30"," 5.90"," 12.50"," 310.00"," 0.00"," 3.60"], [4377,"31/12/2011"," 15.00"," 20.50"," 10.90"," 38.90"," 53.20"," 31.20"," 118.90"," 5.30"," 15.50"," 314.00"," 0.00"," 4.40"], [4378,"01/01/2012"," 13.00"," 20.70"," 8.50"," 53.10"," 74.00"," 33.70"," 117.70"," 2.60"," 10.10"," 310.50"," 0.00"," 2.60"], [4379,"02/01/2012"," 12.50"," 18.10"," 8.00"," 56.80"," 74.70"," 37.00"," 121.30"," 4.70"," 14.40"," 310.80"," 0.00"," 3.10"], [4380,"03/01/2012"," 11.20"," 18.00"," 6.80"," 54.60"," 69.40"," 33.80"," 121.60"," 3.50"," 9.10"," 302.10"," 0.00"," 2.90"], [4381,"04/01/2012"," 12.20"," 20.00"," 6.20"," 53.50"," 67.70"," 34.80"," 123.40"," 4.70"," 11.00"," 304.90"," 0.00"," 3.60"], [4382,"05/01/2012"," 16.30"," 22.30"," 11.40"," 40.30"," 60.80"," 25.60"," 126.20"," 6.00"," 11.80"," 313.20"," 0.00"," 5.10"], [4383,"06/01/2012"," 16.90"," 20.10"," 10.10"," 42.70"," 77.80"," 22.00"," 111.20"," 4.90"," 13.10"," 315.70"," 0.00"," 3.80"], [4384,"07/01/2012"," 10.30"," 16.60"," 5.60"," 71.40"," 90.60"," 39.60"," 120.10"," 2.20"," 8.50"," 326.30"," 0.00"," 1.80"], [4385,"08/01/2012"," 8.60"," 16.30"," 5.00"," 73.20"," 92.90"," 38.60"," 120.60"," 2.60"," 6.60"," 316.60"," 0.00"," 1.90"], [4386,"09/01/2012"," 8.20"," 14.30"," 2.10"," 73.60"," 94.40"," 48.10"," 114.70"," 2.10"," 5.70"," 353.70"," 0.00"," 1.40"], [4387,"10/01/2012"," 8.30"," 14.30"," 4.00"," 82.60"," 94.70"," 59.40"," 90.00"," 1.90"," 5.00"," 353.00"," 0.00"," 1.20"], [4388,"11/01/2012"," 7.40"," 12.40"," 2.10"," 83.00"," 96.60"," 65.60"," 88.40"," 1.70"," 6.00"," 325.30"," 0.00"," 1.00"], [4389,"12/01/2012"," 10.50"," 13.70"," 8.30"," 72.80"," 81.00"," 57.40"," 65.60"," 1.40"," 4.40"," 38.30"," 0.00"," 1.20"], [4390,"13/01/2012"," 8.70"," 13.40"," 5.20"," 79.50"," 90.10"," 59.40"," 74.20"," 1.50"," 3.70"," 334.60"," 0.00"," 1.10"], [4391,"14/01/2012"," 9.10"," 16.30"," 3.50"," 62.50"," 92.10"," 32.40"," 120.60"," 3.10"," 8.90"," 307.90"," 0.00"," 2.30"], [4392,"15/01/2012"," 9.60"," 15.20"," 4.90"," 61.10"," 94.60"," 38.10"," 113.70"," 2.20"," 7.10"," 304.30"," 1.80"," 1.70"], [4393,"16/01/2012"," 8.80"," 11.40"," 7.00"," 80.50"," 98.80"," 55.80"," 74.60"," 2.30"," 8.40"," 323.50"," 2.60"," 1.20"], [4394,"17/01/2012"," 11.00"," 12.60"," 9.50"," 71.50"," 87.70"," 65.50"," 62.40"," 3.10"," 9.60"," 12.10"," 0.40"," 1.40"], [4395,"18/01/2012"," 10.80"," 15.50"," 7.60"," 79.10"," 92.00"," 50.60"," 120.40"," 1.90"," 6.10"," 326.50"," 0.00"," 1.50"], [4396,"19/01/2012"," 7.80"," 14.50"," 3.90"," 77.50"," 96.30"," 43.80"," 130.10"," 2.50"," 8.30"," 318.40"," 0.00"," 1.70"], [4397,"20/01/2012"," 9.50"," 17.10"," 4.00"," 68.10"," 85.90"," 45.90"," 123.80"," 3.20"," 9.00"," 312.50"," 0.00"," 2.20"], [4398,"21/01/2012"," 10.10"," 17.20"," 5.30"," 67.60"," 85.20"," 42.00"," 135.00"," 3.00"," 8.40"," 314.60"," 0.00"," 2.30"], [4399,"22/01/2012"," 9.10"," 17.10"," 4.10"," 68.10"," 86.00"," 42.10"," 139.00"," 3.10"," 9.70"," 313.80"," 0.00"," 2.30"], [4400,"23/01/2012"," 9.70"," 17.30"," 4.30"," 71.20"," 86.40"," 43.40"," 135.70"," 2.30"," 6.70"," 322.50"," 0.00"," 2.00"], [4401,"24/01/2012"," 9.90"," 17.20"," 4.90"," 71.00"," 89.50"," 44.30"," 136.00"," 2.50"," 6.80"," 323.50"," 0.00"," 2.00"], [4402,"25/01/2012"," 8.70"," 15.00"," 3.20"," 81.50"," 93.90"," 58.70"," 127.60"," 1.80"," 5.10"," 22.70"," 0.00"," 1.30"], [4403,"26/01/2012"," 9.50"," 16.20"," 4.40"," 81.70"," 99.60"," 47.00"," 119.80"," 2.70"," 7.40"," 332.50"," 0.00"," 1.90"], [4404,"27/01/2012"," 10.20"," 13.80"," 8.20"," 82.70"," 98.40"," 59.90"," 103.70"," 1.50"," 6.00"," 1.80"," 7.20"," 1.20"], [4405,"28/01/2012"," 9.60"," 12.20"," 6.30"," 76.40"," 88.90"," 66.20"," 43.60"," 1.70"," 6.50"," 330.30"," 0.00"," 1.10"], [4406,"29/01/2012"," 8.10"," 12.50"," 4.90"," 46.10"," 68.60"," 28.60"," 139.40"," 5.00"," 12.60"," 312.10"," 0.00"," 3.10"], [4407,"30/01/2012"," 6.40"," 12.50"," 1.40"," 43.00"," 59.70"," 23.20"," 153.90"," 3.50"," 10.20"," 314.10"," 0.00"," 2.80"], [4408,"31/01/2012"," 7.30"," 16.10"," 0.10"," 48.40"," 64.90"," 26.20"," 152.60"," 2.10"," 6.80"," 305.20"," 0.20"," 2.40"], [4409,"01/02/2012"," 10.80"," 19.10"," 4.40"," 42.20"," 59.70"," 20.40"," 154.90"," 3.00"," 8.80"," 307.30"," 0.00"," 3.50"], [4410,"02/02/2012"," 6.50"," 8.90"," 2.70"," 58.40"," 92.80"," 34.90"," 88.40"," 3.70"," 10.80"," 315.40"," 1.40"," 1.90"], [4411,"03/02/2012"," 3.50"," 9.30"," 0.40"," 30.50"," 52.00"," 10.80"," 161.10"," 6.20"," 13.80"," 321.40"," 0.00"," 3.70"], [4412,"04/02/2012"," 3.80"," 8.90"," -2.20"," 26.10"," 37.70"," 18.40"," 154.70"," 6.30"," 17.00"," 328.20"," 0.00"," 3.50"], [4413,"05/02/2012"," 5.90"," 9.50"," 0.70"," 49.20"," 65.90"," 35.70"," 70.00"," 4.50"," 14.90"," 307.60"," 0.00"," 2.40"], [4414,"06/02/2012"," 11.90"," 15.10"," 7.70"," 40.20"," 45.80"," 33.00"," 157.00"," 8.60"," 17.40"," 321.50"," 0.20"," 4.80"], [4415,"07/02/2012"," 10.50"," 13.10"," 5.80"," 33.60"," 48.80"," 23.00"," 158.30"," 9.10"," 17.20"," 321.30"," 0.00"," 4.70"], [4416,"08/02/2012"," 3.80"," 9.40"," -0.90"," 33.80"," 54.20"," 16.30"," 172.60"," 4.50"," 11.40"," 314.40"," 0.00"," 3.10"], [4417,"09/02/2012"," 3.50"," 11.60"," -2.00"," 40.50"," 55.00"," 16.60"," 168.80"," 3.30"," 8.60"," 313.90"," 0.00"," 2.90"], [4418,"10/02/2012"," 6.70"," 14.40"," 1.10"," 44.60"," 75.60"," 19.60"," 172.00"," 3.90"," 10.10"," 319.80"," 0.00"," 3.30"], [4419,"11/02/2012"," 4.20"," 10.50"," -1.00"," 37.80"," 79.80"," 14.70"," 179.30"," 4.00"," 11.20"," 312.30"," 0.00"," 2.90"], [4420,"12/02/2012"," 2.20"," 8.50"," -2.60"," 29.70"," 44.80"," 17.60"," 182.70"," 4.10"," 11.10"," 307.60"," 0.00"," 2.90"], [4421,"13/02/2012"," 3.50"," 10.70"," -1.70"," 25.50"," 40.80"," 12.20"," 186.20"," 4.10"," 10.80"," 309.00"," 0.00"," 3.40"], [4422,"14/02/2012"," 7.10"," 13.00"," 2.10"," 52.40"," 81.50"," 31.50"," 129.20"," 4.40"," 12.10"," 314.40"," 0.00"," 2.80"], [4423,"15/02/2012"," 5.50"," 12.60"," 0.00"," 56.30"," 79.80"," 31.90"," 182.10"," 3.50"," 9.30"," 306.90"," 0.00"," 2.60"], [4424,"16/02/2012"," 6.70"," 12.60"," 1.80"," 57.70"," 81.60"," 37.50"," 148.90"," 3.20"," 8.10"," 309.20"," 0.00"," 2.40"], [4425,"17/02/2012"," 6.00"," 13.00"," -0.20"," 73.70"," 89.90"," 47.70"," 138.30"," 2.40"," 6.70"," 18.70"," 0.00"," 1.90"], [4426,"18/02/2012"," 7.50"," 15.80"," 1.00"," 70.80"," 93.10"," 33.80"," 189.20"," 2.20"," 7.30"," 335.90"," 0.00"," 2.40"], [4427,"19/02/2012"," 8.80"," 17.80"," 2.60"," 64.70"," 90.10"," 25.50"," 190.80"," 3.80"," 9.50"," 313.30"," 0.00"," 3.50"], [4428,"20/02/2012"," 7.90"," 13.20"," 3.90"," 72.10"," 90.90"," 49.20"," 131.40"," 1.90"," 6.20"," 4.20"," 0.00"," 1.80"], [4429,"21/02/2012"," 7.00"," 13.80"," 1.20"," 73.00"," 92.00"," 38.50"," 193.70"," 2.30"," 7.00"," 352.70"," 0.00"," 2.20"], [4430,"22/02/2012"," 8.10"," 15.60"," 1.90"," 60.60"," 91.70"," 28.30"," 192.90"," 2.60"," 7.30"," 309.90"," 0.00"," 2.70"], [4431,"23/02/2012"," 9.30"," 17.90"," 2.40"," 39.00"," 62.20"," 16.40"," 204.80"," 2.40"," 8.10"," 319.80"," 0.00"," 3.40"], [4432,"24/02/2012"," 9.70"," 18.70"," 2.00"," 41.30"," 68.60"," 14.60"," 204.30"," 2.50"," 7.10"," 341.70"," 0.00"," 3.50"], [4433,"25/02/2012"," 10.80"," 21.50"," 3.10"," 46.40"," 64.30"," 17.30"," 204.80"," 2.60"," 7.70"," 328.50"," 0.00"," 4.00"], [4434,"26/02/2012"," 17.00"," 24.40"," 9.30"," 28.40"," 50.90"," 21.70"," 208.40"," 3.80"," 9.90"," 311.50"," 0.00"," 5.30"], [4435,"27/02/2012"," 13.40"," 17.50"," 9.10"," 53.20"," 90.10"," 35.60"," 202.60"," 3.30"," 8.20"," 102.30"," 0.00"," 3.20"], [4436,"28/02/2012"," 10.30"," 16.90"," 4.40"," 77.40"," 93.70"," 47.10"," 200.90"," 2.40"," 7.10"," 84.00"," 0.00"," 2.50"], [4437,"29/02/2012"," 11.40"," 18.50"," 6.00"," 73.00"," 96.90"," 31.00"," 199.40"," 2.00"," 5.80"," 39.50"," 0.00"," 2.80"], [4438,"01/03/2012"," 10.80"," 17.90"," 4.30"," 77.00"," 93.00"," 48.10"," 195.30"," 2.50"," 7.20"," 91.90"," 0.00"," 2.60"], [4439,"02/03/2012"," 10.00"," 14.80"," 7.10"," 84.80"," 96.50"," 62.40"," 114.60"," 1.60"," 6.30"," 75.40"," 11.50"," 1.60"], [4440,"03/03/2012"," 12.00"," 19.70"," 5.00"," 70.60"," 98.80"," 38.00"," 198.20"," 3.20"," 10.70"," 311.00"," 0.20"," 3.30"], [4441,"04/03/2012"," 15.10"," 22.20"," 8.70"," 56.20"," 75.90"," 35.90"," 216.10"," 4.50"," 11.80"," 306.40"," 0.00"," 4.60"], [4442,"05/03/2012"," 13.20"," 18.40"," 6.70"," 58.40"," 84.70"," 20.30"," 225.90"," 3.40"," 11.40"," 327.00"," 0.00"," 3.90"], [4443,"06/03/2012"," 10.70"," 17.30"," 6.50"," 52.70"," 86.50"," 14.60"," 229.60"," 3.40"," 10.10"," 332.80"," 0.00"," 4.00"], [4444,"07/03/2012"," 9.30"," 16.30"," 3.70"," 58.60"," 82.90"," 27.00"," 223.60"," 2.50"," 9.00"," 316.00"," 0.00"," 3.20"], [4445,"08/03/2012"," 12.30"," 20.50"," 5.50"," 53.30"," 84.80"," 23.80"," 195.30"," 3.60"," 11.10"," 306.30"," 0.00"," 4.20"], [4446,"09/03/2012"," 10.90"," 16.90"," 6.50"," 69.40"," 90.30"," 35.10"," 222.00"," 2.30"," 8.50"," 38.90"," 0.00"," 3.00"], [4447,"10/03/2012"," 10.00"," 16.70"," 4.20"," 59.60"," 87.50"," 32.10"," 227.00"," 2.60"," 7.80"," 309.40"," 0.00"," 3.20"], [4448,"11/03/2012"," 10.60"," 18.00"," 3.10"," 49.00"," 75.70"," 21.80"," 235.00"," 2.20"," 6.50"," 43.40"," 0.00"," 3.50"], [4449,"12/03/2012"," 12.20"," 21.20"," 4.30"," 46.80"," 69.80"," 22.30"," 239.20"," 2.10"," 6.30"," 32.80"," 0.00"," 3.80"], [4450,"13/03/2012"," 13.20"," 22.30"," 4.70"," 45.60"," 69.00"," 21.30"," 241.80"," 2.00"," 6.10"," 65.30"," 0.00"," 3.90"], [4451,"14/03/2012"," 14.00"," 23.40"," 5.70"," 43.70"," 67.00"," 20.40"," 246.40"," 2.20"," 6.70"," 69.50"," 0.00"," 4.30"], [4452,"15/03/2012"," 12.90"," 21.30"," 5.60"," 47.30"," 67.90"," 23.90"," 247.00"," 2.50"," 7.70"," 72.10"," 0.00"," 4.20"], [4453,"16/03/2012"," 11.50"," 19.20"," 4.70"," 60.40"," 89.80"," 33.20"," 244.10"," 2.50"," 7.40"," 70.20"," 0.00"," 3.50"], [4454,"17/03/2012"," 13.50"," 21.60"," 6.00"," 64.90"," 91.50"," 31.60"," 230.60"," 2.10"," 7.80"," 300.40"," 0.00"," 3.60"], [4455,"18/03/2012"," 15.30"," 21.90"," 9.70"," 46.30"," 71.20"," 28.50"," 241.50"," 3.20"," 8.10"," 301.10"," 0.00"," 4.60"], [4456,"19/03/2012"," 12.10"," 17.40"," 8.20"," 46.70"," 92.20"," 30.20"," 179.30"," 3.40"," 9.00"," 320.20"," 2.40"," 3.50"], [4457,"20/03/2012"," 5.20"," 7.70"," 3.50"," 94.80"," 96.20"," 91.00"," 46.20"," 5.40"," 11.00"," 304.60"," 31.40"," 0.70"], [4458,"21/03/2012"," 8.90"," 14.30"," 3.20"," 75.00"," 92.20"," 55.40"," 205.00"," 3.10"," 8.10"," 301.20"," 0.00"," 2.50"], [4459,"22/03/2012"," 11.20"," 18.50"," 4.60"," 62.50"," 84.30"," 29.00"," 263.40"," 3.30"," 8.60"," 305.40"," 0.00"," 4.10"], [4460,"23/03/2012"," 10.70"," 17.30"," 4.40"," 68.80"," 94.60"," 39.80"," 251.40"," 2.30"," 7.50"," 76.80"," 0.00"," 3.20"], [4461,"24/03/2012"," 10.90"," 16.40"," 6.20"," 73.10"," 93.00"," 41.10"," 158.50"," 1.70"," 5.10"," 332.90"," 0.00"," 2.50"], [4462,"25/03/2012"," 11.80"," 18.30"," 6.20"," 76.20"," 96.20"," 41.70"," 262.00"," 2.20"," 7.20"," 66.70"," 0.00"," 3.40"], [4463,"26/03/2012"," 12.10"," 19.20"," 5.60"," 67.80"," 96.60"," 36.90"," 259.00"," 2.80"," 8.40"," 61.40"," 0.00"," 3.70"], [4464,"27/03/2012"," 13.00"," 19.80"," 7.10"," 59.20"," 81.20"," 34.30"," 248.10"," 3.00"," 8.20"," 33.60"," 0.00"," 4.10"], [4465,"28/03/2012"," 12.70"," 19.60"," 7.30"," 64.10"," 83.00"," 36.40"," 259.70"," 3.00"," 7.80"," 51.80"," 0.00"," 4.00"], [4466,"29/03/2012"," 12.90"," 20.00"," 7.00"," 61.90"," 86.50"," 34.40"," 268.20"," 2.90"," 8.00"," 358.50"," 0.00"," 4.10"], [4467,"30/03/2012"," 14.30"," 22.30"," 6.50"," 53.40"," 84.20"," 25.70"," 274.10"," 2.20"," 7.50"," 327.90"," 0.00"," 4.30"], [4468,"31/03/2012"," 14.40"," 21.40"," 7.60"," 53.00"," 75.60"," 27.80"," 215.00"," 2.10"," 6.50"," 34.00"," 0.00"," 3.90"], [4469,"01/04/2012"," 16.40"," 23.50"," 9.70"," 56.20"," 78.00"," 31.30"," 243.90"," 2.10"," 6.70"," 320.20"," 0.00"," 4.20"], [4470,"02/04/2012"," 13.70"," 19.50"," 8.70"," 79.70"," 96.80"," 55.90"," 203.60"," 1.70"," 6.30"," 89.50"," 0.20"," 2.80"], [4471,"03/04/2012"," 13.80"," 17.70"," 9.20"," 75.40"," 97.30"," 54.50"," 189.10"," 1.70"," 5.30"," 299.50"," 0.00"," 2.70"], [4472,"04/04/2012"," 14.20"," 19.80"," 11.40"," 74.90"," 96.40"," 45.80"," 163.30"," 2.40"," 5.70"," 302.40"," 5.20"," 3.00"], [4473,"05/04/2012"," 13.00"," 18.00"," 9.50"," 75.20"," 97.60"," 46.50"," 199.40"," 2.20"," 6.30"," 42.60"," 4.40"," 3.00"], [4474,"06/04/2012"," 12.60"," 17.70"," 8.30"," 55.60"," 95.20"," 30.80"," 254.10"," 2.90"," 10.50"," 319.70"," 0.00"," 3.90"], [4475,"07/04/2012"," 12.50"," 18.40"," 7.20"," 51.20"," 76.10"," 28.00"," 261.60"," 3.50"," 12.10"," 303.70"," 0.00"," 4.50"], [4476,"08/04/2012"," 15.40"," 23.30"," 8.60"," 47.80"," 74.10"," 22.90"," 301.20"," 3.70"," 11.50"," 307.20"," 0.00"," 5.80"], [4477,"09/04/2012"," 16.40"," 24.20"," 9.10"," 50.90"," 78.40"," 25.80"," 299.90"," 2.40"," 7.30"," 51.90"," 0.00"," 5.10"], [4478,"10/04/2012"," 17.90"," 24.80"," 11.80"," 48.90"," 84.80"," 22.20"," 213.40"," 3.60"," 12.60"," 303.80"," 0.00"," 5.40"], [4479,"11/04/2012"," 17.70"," 23.30"," 12.20"," 45.00"," 69.90"," 28.60"," 295.30"," 2.30"," 8.60"," 297.30"," 0.00"," 5.10"], [4480,"12/04/2012"," 14.10"," 20.40"," 10.90"," 67.80"," 96.60"," 35.20"," 169.10"," 2.80"," 8.70"," 301.20"," 12.70"," 3.60"], [4481,"13/04/2012"," 13.50"," 17.80"," 9.20"," 57.10"," 87.40"," 32.30"," 232.20"," 4.60"," 14.60"," 308.80"," 0.20"," 4.30"], [4482,"14/04/2012"," 12.90"," 17.50"," 9.70"," 60.00"," 80.20"," 42.40"," 171.70"," 3.90"," 15.50"," 307.00"," 0.40"," 3.60"], [4483,"15/04/2012"," 12.40"," 17.50"," 8.80"," 50.30"," 69.70"," 29.10"," 292.90"," 5.50"," 13.50"," 315.30"," 1.00"," 5.30"], [4484,"16/04/2012"," 12.90"," 18.00"," 7.80"," 35.70"," 53.80"," 21.80"," 309.20"," 5.50"," 14.10"," 312.40"," 0.00"," 6.00"], [4485,"17/04/2012"," 15.00"," 22.70"," 7.10"," 31.90"," 45.70"," 13.30"," 314.20"," 4.10"," 11.20"," 314.60"," 0.60"," 6.70"], [4486,"18/04/2012"," 16.70"," 21.20"," 11.30"," 41.80"," 67.60"," 23.80"," 270.40"," 3.90"," 10.80"," 305.10"," 0.00"," 5.60"], [4487,"19/04/2012"," 16.30"," 20.00"," 13.50"," 45.40"," 58.80"," 35.10"," 244.20"," 5.50"," 15.40"," 301.40"," 0.00"," 5.70"], [4488,"20/04/2012"," 17.30"," 22.60"," 13.30"," 45.40"," 64.30"," 30.50"," 315.20"," 4.60"," 11.80"," 304.40"," 0.00"," 6.30"], [4489,"21/04/2012"," 18.20"," 24.30"," 10.80"," 52.00"," 78.70"," 33.40"," 266.20"," 2.20"," 7.30"," 297.50"," 0.00"," 4.70"], [4490,"22/04/2012"," 17.80"," 22.70"," 12.70"," 57.50"," 80.50"," 38.10"," 287.70"," 2.90"," 7.70"," 35.20"," 0.00"," 5.00"], [4491,"23/04/2012"," 18.30"," 25.80"," 10.80"," 46.50"," 88.60"," 21.20"," 319.50"," 3.10"," 10.40"," 303.90"," 0.00"," 6.10"], [4492,"24/04/2012"," 18.00"," 24.40"," 13.30"," 44.80"," 60.70"," 27.50"," 317.50"," 3.30"," 9.30"," 335.80"," 0.00"," 6.20"], [4493,"25/04/2012"," 16.00"," 23.70"," 8.10"," 64.30"," 90.30"," 40.90"," 294.90"," 2.30"," 7.30"," 96.20"," 0.00"," 4.60"], [4494,"26/04/2012"," 18.40"," 25.50"," 10.60"," 60.50"," 95.90"," 36.20"," 308.00"," 2.90"," 8.30"," 87.60"," 0.00"," 5.30"], [4495,"27/04/2012"," 17.20"," 21.30"," 13.80"," 65.90"," 92.10"," 43.70"," 181.50"," 2.30"," 7.30"," 109.90"," 0.00"," 3.50"], [4496,"28/04/2012"," 15.30"," 22.20"," 10.90"," 71.90"," 93.70"," 53.60"," 201.20"," 2.70"," 9.00"," 341.80"," 0.20"," 3.50"], [4497,"29/04/2012"," 12.90"," 18.60"," 8.40"," 64.60"," 89.50"," 35.20"," 220.10"," 2.20"," 7.40"," 279.60"," 0.60"," 3.60"], [4498,"30/04/2012"," 13.30"," 20.00"," 6.60"," 59.60"," 95.40"," 32.40"," 296.50"," 2.40"," 7.20"," 311.60"," 0.00"," 4.40"], [4499,"01/05/2012"," 14.20"," 20.10"," 7.90"," 54.30"," 77.60"," 32.60"," 307.50"," 2.90"," 6.90"," 58.10"," 0.00"," 4.90"], [4500,"02/05/2012"," 14.40"," 21.30"," 6.40"," 62.40"," 90.00"," 32.40"," 333.20"," 2.20"," 6.60"," 110.30"," 0.00"," 4.80"], [4501,"03/05/2012"," 16.60"," 24.20"," 7.80"," 56.60"," 88.00"," 29.40"," 326.20"," 1.80"," 6.80"," 255.60"," 0.00"," 5.10"], [4502,"04/05/2012"," 18.60"," 24.80"," 12.60"," 48.90"," 73.30"," 29.00"," 290.60"," 2.80"," 7.70"," 311.10"," 0.00"," 5.70"], [4503,"05/05/2012"," 17.10"," 20.20"," 13.60"," 59.40"," 75.90"," 41.80"," 126.50"," 1.70"," 5.70"," 307.60"," 0.20"," 3.00"], [4504,"06/05/2012"," 18.30"," 24.70"," 12.40"," 48.70"," 80.30"," 24.70"," 336.30"," 3.20"," 11.70"," 314.90"," 0.00"," 6.20"], [4505,"07/05/2012"," 18.80"," 25.60"," 12.20"," 44.50"," 69.90"," 26.20"," 326.90"," 2.50"," 8.10"," 272.90"," 0.00"," 6.00"], [4506,"08/05/2012"," 20.90"," 28.90"," 11.70"," 43.40"," 74.30"," 17.80"," 295.60"," 1.80"," 5.50"," 125.50"," 0.00"," 5.70"], [4507,"09/05/2012"," 22.40"," 30.20"," 15.00"," 36.00"," 58.30"," 15.60"," 331.50"," 2.30"," 7.80"," 96.60"," 0.00"," 6.90"], [4508,"10/05/2012"," 21.30"," 28.40"," 13.90"," 37.70"," 63.80"," 20.70"," 340.60"," 2.40"," 7.50"," 101.00"," 0.00"," 6.70"], [4509,"11/05/2012"," 21.50"," 28.80"," 13.70"," 45.80"," 65.70"," 29.30"," 343.00"," 2.30"," 6.20"," 84.60"," 0.00"," 6.50"], [4510,"12/05/2012"," 23.10"," 32.10"," 14.60"," 44.40"," 68.10"," 24.50"," 322.40"," 2.00"," 6.30"," 89.80"," 0.00"," 6.60"], [4511,"13/05/2012"," 26.30"," 33.90"," 17.00"," 37.50"," 59.90"," 20.00"," 329.60"," 1.90"," 5.80"," 258.30"," 0.00"," 7.00"], [4512,"14/05/2012"," 21.40"," 25.40"," 15.90"," 61.50"," 87.60"," 41.80"," 287.40"," 2.60"," 6.80"," 108.70"," 0.00"," 5.20"], [4513,"15/05/2012"," 20.10"," 26.40"," 14.30"," 65.10"," 92.80"," 44.20"," 334.10"," 2.20"," 7.70"," 112.30"," 0.00"," 5.50"], [4514,"16/05/2012"," 18.60"," 24.70"," 12.60"," 63.80"," 81.40"," 37.90"," 289.00"," 2.60"," 7.90"," 112.20"," 0.00"," 5.20"], [4515,"17/05/2012"," 19.60"," 25.70"," 13.80"," 66.00"," 92.00"," 38.20"," 304.80"," 2.00"," 6.10"," 122.60"," 0.00"," 5.20"], [4516,"18/05/2012"," 19.70"," 25.40"," 15.90"," 70.90"," 90.70"," 52.00"," 244.40"," 2.30"," 6.40"," 119.50"," 0.00"," 4.40"], [4517,"19/05/2012"," 20.70"," 26.10"," 14.20"," 58.30"," 97.00"," 31.20"," 316.00"," 2.50"," 9.60"," 296.70"," 0.00"," 5.70"], [4518,"20/05/2012"," 17.10"," 22.00"," 12.90"," 41.60"," 55.00"," 25.90"," 300.20"," 5.40"," 14.00"," 307.90"," 0.00"," 6.90"], [4519,"21/05/2012"," 17.80"," 22.60"," 12.30"," 38.70"," 57.70"," 24.60"," 301.60"," 5.70"," 12.80"," 303.50"," 0.00"," 7.10"], [4520,"22/05/2012"," 21.80"," 29.70"," 13.00"," 31.70"," 48.00"," 16.00"," 356.40"," 4.40"," 12.20"," 315.00"," 0.00"," 8.90"], [4521,"23/05/2012"," 21.70"," 29.80"," 15.20"," 41.30"," 72.40"," 14.80"," 355.50"," 2.80"," 8.10"," 9.00"," 0.00"," 7.60"], [4522,"24/05/2012"," 21.10"," 28.60"," 12.90"," 45.60"," 77.80"," 23.70"," 351.20"," 2.30"," 8.40"," 99.80"," 0.00"," 6.60"], [4523,"25/05/2012"," 21.70"," 28.70"," 14.80"," 51.00"," 68.10"," 32.60"," 328.50"," 2.00"," 7.40"," 112.70"," 0.00"," 6.10"], [4524,"26/05/2012"," 23.40"," 32.20"," 13.60"," 50.00"," 84.60"," 23.50"," 342.70"," 2.10"," 7.10"," 124.00"," 0.00"," 6.80"], [4525,"27/05/2012"," 21.80"," 27.30"," 16.10"," 55.30"," 82.90"," 34.00"," 340.40"," 2.20"," 7.10"," 95.90"," 0.00"," 6.10"], [4526,"28/05/2012"," 21.20"," 27.10"," 15.60"," 61.50"," 86.90"," 33.30"," 319.90"," 2.10"," 7.60"," 116.80"," 0.00"," 5.80"], [4527,"29/05/2012"," 21.90"," 28.60"," 14.50"," 52.90"," 76.90"," 31.90"," 325.50"," 2.00"," 6.30"," 107.90"," 0.00"," 6.10"], [4528,"30/05/2012"," 22.80"," 28.60"," 16.30"," 48.60"," 69.10"," 26.70"," 324.50"," 2.10"," 7.70"," 118.50"," 0.00"," 6.40"], [4529,"31/05/2012"," 22.40"," 28.40"," 15.60"," 42.70"," 69.80"," 24.30"," 255.50"," 2.10"," 6.10"," 88.20"," 0.00"," 5.70"], [4530,"01/06/2012"," 23.90"," 30.40"," 15.50"," 35.40"," 56.50"," 22.90"," 344.00"," 2.40"," 7.00"," 87.40"," 0.00"," 7.10"], [4531,"02/06/2012"," 25.70"," 32.70"," 16.20"," 32.40"," 52.40"," 19.30"," 334.80"," 2.20"," 6.40"," 90.70"," 0.00"," 7.30"], [4532,"03/06/2012"," 25.00"," 29.50"," 20.60"," 45.60"," 59.40"," 39.40"," 274.70"," 2.30"," 8.20"," 82.80"," 0.00"," 6.10"], [4533,"04/06/2012"," 22.80"," 29.70"," 17.40"," 67.00"," 90.50"," 40.30"," 310.50"," 2.00"," 7.70"," 107.10"," 0.00"," 5.80"], [4534,"05/06/2012"," 22.80"," 29.90"," 16.60"," 71.50"," 94.90"," 42.60"," 326.30"," 2.10"," 7.10"," 107.70"," 0.00"," 6.00"], [4535,"06/06/2012"," 27.00"," 35.80"," 16.40"," 48.90"," 95.50"," 19.90"," 349.60"," 2.20"," 7.10"," 196.20"," 0.00"," 7.70"], [4536,"07/06/2012"," 26.50"," 34.20"," 18.90"," 51.10"," 79.30"," 26.80"," 280.30"," 1.60"," 7.80"," 108.20"," 0.00"," 6.10"], [4537,"08/06/2012"," 26.60"," 31.00"," 22.40"," 37.20"," 49.50"," 26.20"," 297.40"," 3.50"," 8.90"," 340.50"," 0.00"," 8.10"], [4538,"09/06/2012"," 23.90"," 29.40"," 18.60"," 58.80"," 84.50"," 33.10"," 320.70"," 1.70"," 6.50"," 119.00"," 0.00"," 6.00"], [4539,"10/06/2012"," 27.80"," 34.10"," 18.60"," 40.50"," 81.50"," 19.10"," 352.10"," 2.90"," 8.60"," 295.60"," 0.00"," 8.10"], [4540,"11/06/2012"," 29.10"," 35.30"," 23.60"," 30.50"," 50.50"," 14.30"," 333.90"," 4.70"," 11.50"," 310.00"," 0.00"," 10.80"], [4541,"12/06/2012"," 23.40"," 30.00"," 18.70"," 36.00"," 69.50"," 16.10"," 362.90"," 3.50"," 10.90"," 329.80"," 0.00"," 8.30"], [4542,"13/06/2012"," 21.20"," 26.60"," 15.00"," 56.50"," 79.90"," 31.20"," 355.20"," 2.30"," 7.90"," 114.70"," 0.00"," 6.30"], [4543,"14/06/2012"," 21.50"," 27.40"," 14.20"," 51.40"," 80.20"," 30.10"," 354.30"," 2.30"," 7.10"," 100.20"," 0.00"," 6.40"], [4544,"15/06/2012"," 22.80"," 29.70"," 15.20"," 46.60"," 80.50"," 25.50"," 347.30"," 2.20"," 6.40"," 100.90"," 0.00"," 6.70"], [4545,"16/06/2012"," 23.90"," 31.00"," 16.30"," 55.10"," 84.40"," 36.00"," 345.30"," 1.90"," 7.10"," 106.30"," 0.00"," 6.50"], [4546,"17/06/2012"," 23.00"," 28.10"," 17.10"," 65.90"," 84.90"," 51.20"," 342.40"," 2.30"," 8.10"," 116.90"," 0.00"," 6.00"], [4547,"18/06/2012"," 22.80"," 28.50"," 17.60"," 66.20"," 93.60"," 35.00"," 232.90"," 2.00"," 6.80"," 119.80"," 1.40"," 5.00"], [4548,"19/06/2012"," 24.80"," 30.40"," 20.00"," 68.60"," 95.60"," 41.30"," 280.00"," 1.70"," 6.70"," 132.20"," 1.20"," 5.50"], [4549,"20/06/2012"," 25.70"," 32.00"," 19.50"," 62.90"," 93.60"," 40.20"," 320.60"," 1.90"," 7.10"," 122.10"," 0.00"," 6.20"], [4550,"21/06/2012"," 28.60"," 37.30"," 19.30"," 36.30"," 82.10"," 12.60"," 346.80"," 2.70"," 8.60"," 305.60"," 0.00"," 8.70"], [4551,"22/06/2012"," 26.10"," 31.80"," 21.60"," 51.40"," 87.10"," 28.90"," 335.60"," 3.30"," 9.00"," 101.00"," 0.00"," 7.60"], [4552,"23/06/2012"," 24.50"," 30.60"," 19.50"," 66.60"," 93.00"," 36.00"," 318.60"," 2.10"," 7.20"," 116.10"," 0.00"," 6.20"], [4553,"24/06/2012"," 25.70"," 32.90"," 18.40"," 48.50"," 85.30"," 25.30"," 330.30"," 2.30"," 6.70"," 104.90"," 0.00"," 7.00"], [4554,"25/06/2012"," 26.30"," 33.20"," 18.30"," 39.10"," 56.50"," 25.50"," 330.40"," 2.10"," 6.80"," 102.40"," 0.00"," 7.20"], [4555,"26/06/2012"," 26.30"," 34.20"," 18.70"," 46.30"," 63.30"," 24.90"," 297.10"," 2.10"," 6.90"," 104.70"," 0.00"," 6.90"], [4556,"27/06/2012"," 27.80"," 34.60"," 20.90"," 50.00"," 69.50"," 27.70"," 237.80"," 1.50"," 5.10"," 110.60"," 0.00"," 5.70"], [4557,"28/06/2012"," 30.40"," 39.10"," 20.80"," 45.30"," 84.30"," 14.20"," 283.10"," 1.70"," 5.70"," 134.40"," 0.00"," 7.00"], [4558,"29/06/2012"," 30.60"," 39.00"," 21.70"," 38.00"," 63.40"," 14.90"," 319.70"," 1.90"," 6.90"," 84.20"," 0.00"," 7.80"], [4559,"30/06/2012"," 29.30"," 35.50"," 22.30"," 32.80"," 61.60"," 17.20"," 322.30"," 3.00"," 8.50"," 346.90"," 0.00"," 8.60"], [4560,"01/07/2012"," 26.20"," 31.20"," 20.50"," 32.30"," 79.80"," 15.40"," 312.80"," 4.40"," 10.50"," 315.40"," 0.00"," 8.60"], [4561,"02/07/2012"," 23.20"," 29.00"," 17.40"," 64.70"," 86.70"," 40.50"," 302.80"," 2.00"," 6.90"," 113.10"," 0.00"," 5.70"], [4562,"03/07/2012"," 23.20"," 29.90"," 16.50"," 62.30"," 87.70"," 36.40"," 282.30"," 2.20"," 6.50"," 103.20"," 0.00"," 5.80"], [4563,"04/07/2012"," 25.50"," 32.40"," 17.00"," 48.40"," 71.00"," 26.70"," 334.80"," 2.10"," 6.80"," 107.30"," 0.00"," 7.00"], [4564,"05/07/2012"," 25.90"," 32.70"," 16.90"," 55.60"," 84.20"," 23.70"," 343.00"," 2.40"," 7.10"," 54.80"," 0.00"," 7.20"], [4565,"06/07/2012"," 25.10"," 31.60"," 19.20"," 53.50"," 86.70"," 28.30"," 343.10"," 2.10"," 6.90"," 121.20"," 0.00"," 6.80"], [4566,"07/07/2012"," 24.90"," 30.70"," 18.30"," 68.20"," 93.00"," 41.40"," 328.70"," 2.10"," 6.20"," 113.00"," 0.00"," 6.20"], [4567,"08/07/2012"," 26.60"," 33.50"," 20.20"," 58.90"," 87.50"," 28.10"," 335.20"," 3.30"," 8.60"," 87.10"," 0.00"," 7.80"], [4568,"09/07/2012"," 26.20"," 31.20"," 21.60"," 67.80"," 91.20"," 44.50"," 324.50"," 2.20"," 6.50"," 118.00"," 0.00"," 6.30"], [4569,"10/07/2012"," 27.10"," 34.20"," 19.50"," 60.80"," 92.50"," 23.20"," 331.90"," 2.70"," 7.80"," 87.70"," 0.00"," 7.50"], [4570,"11/07/2012"," 26.30"," 33.40"," 20.70"," 61.00"," 90.00"," 33.10"," 337.80"," 2.90"," 9.10"," 97.80"," 0.00"," 7.40"], [4571,"12/07/2012"," 26.10"," 32.40"," 20.20"," 61.20"," 86.00"," 37.90"," 341.70"," 2.40"," 7.70"," 118.90"," 0.00"," 6.90"], [4572,"13/07/2012"," 28.00"," 36.90"," 19.40"," 53.50"," 87.90"," 23.30"," 329.80"," 2.20"," 6.60"," 108.80"," 0.00"," 7.60"], [4573,"14/07/2012"," 27.90"," 35.80"," 23.00"," 51.20"," 80.80"," 15.40"," 303.80"," 2.90"," 9.60"," 86.80"," 0.00"," 8.30"], [4574,"15/07/2012"," 25.70"," 29.70"," 23.20"," 69.50"," 84.70"," 50.40"," 306.70"," 3.20"," 9.30"," 113.90"," 0.00"," 6.30"], [4575,"16/07/2012"," 24.10"," 28.60"," 20.60"," 68.70"," 80.00"," 50.60"," 223.30"," 2.20"," 7.00"," 113.10"," 0.00"," 4.80"], [4576,"17/07/2012"," 24.30"," 30.50"," 17.60"," 56.90"," 83.20"," 35.40"," 339.80"," 2.10"," 6.80"," 103.30"," 0.00"," 6.40"], [4577,"18/07/2012"," 26.10"," 34.10"," 16.80"," 39.40"," 70.10"," 17.90"," 348.80"," 2.10"," 6.10"," 111.30"," 0.00"," 7.40"], [4578,"19/07/2012"," 26.70"," 34.90"," 18.10"," 35.70"," 58.00"," 17.60"," 344.10"," 2.10"," 6.90"," 108.40"," 0.00"," 7.70"], [4579,"20/07/2012"," 26.60"," 34.10"," 18.00"," 47.60"," 68.70"," 29.80"," 328.60"," 1.90"," 7.10"," 108.90"," 0.00"," 6.90"], [4580,"21/07/2012"," 25.60"," 32.20"," 19.00"," 63.60"," 81.00"," 41.80"," 323.40"," 2.30"," 7.70"," 119.20"," 0.00"," 6.50"], [4581,"22/07/2012"," 25.50"," 30.30"," 22.00"," 67.30"," 85.90"," 48.60"," 271.60"," 2.50"," 7.20"," 115.70"," 0.00"," 5.60"], [4582,"23/07/2012"," 23.70"," 27.90"," 20.60"," 65.40"," 82.70"," 47.10"," 173.70"," 2.30"," 6.40"," 113.40"," 0.00"," 4.20"], [4583,"24/07/2012"," 23.90"," 29.00"," 18.60"," 57.70"," 86.30"," 31.10"," 322.00"," 2.10"," 7.50"," 116.70"," 0.00"," 6.10"], [4584,"25/07/2012"," 24.70"," 31.00"," 18.40"," 50.70"," 73.70"," 32.10"," 312.80"," 2.20"," 8.00"," 109.00"," 0.00"," 6.40"], [4585,"26/07/2012"," 25.50"," 30.50"," 20.90"," 58.00"," 81.20"," 37.30"," 283.60"," 2.60"," 8.30"," 104.60"," 0.60"," 6.20"], [4586,"27/07/2012"," 26.60"," 32.70"," 20.40"," 64.90"," 86.10"," 43.10"," 273.60"," 1.70"," 6.70"," 106.10"," 0.00"," 5.60"], [4587,"28/07/2012"," 26.60"," 33.60"," 20.10"," 63.00"," 86.50"," 29.70"," 310.90"," 2.30"," 7.80"," 93.60"," 0.00"," 6.80"], [4588,"29/07/2012"," 26.00"," 31.20"," 20.30"," 69.40"," 92.00"," 43.00"," 319.30"," 2.20"," 7.40"," 113.20"," 0.00"," 6.10"], [4589,"30/07/2012"," 25.80"," 31.70"," 19.30"," 69.00"," 91.40"," 48.80"," 311.40"," 2.20"," 7.10"," 111.80"," 0.00"," 6.00"], [4590,"31/07/2012"," 27.00"," 33.20"," 20.10"," 61.30"," 88.00"," 42.30"," 309.50"," 2.00"," 6.40"," 109.70"," 0.00"," 6.20"], [4591,"01/08/2012"," 29.50"," 37.50"," 21.50"," 55.30"," 83.10"," 30.30"," 269.40"," 1.60"," 6.70"," 102.80"," 0.00"," 6.20"], [4592,"02/08/2012"," 28.00"," 33.20"," 24.00"," 60.70"," 84.70"," 37.30"," 258.30"," 2.40"," 8.20"," 115.20"," 0.00"," 6.10"], [4593,"03/08/2012"," 26.30"," 33.20"," 20.40"," 74.00"," 92.80"," 48.60"," 300.90"," 2.00"," 7.30"," 123.20"," 0.00"," 5.90"], [4594,"04/08/2012"," 27.00"," 34.40"," 21.40"," 69.70"," 92.80"," 33.60"," 286.70"," 2.20"," 7.90"," 105.00"," 0.00"," 6.40"], [4595,"05/08/2012"," 28.10"," 35.90"," 19.20"," 54.00"," 92.10"," 20.70"," 321.10"," 2.10"," 7.60"," 80.40"," 0.00"," 7.10"], [4596,"06/08/2012"," 27.50"," 33.40"," 22.90"," 43.50"," 83.20"," 18.60"," 315.20"," 3.00"," 8.40"," 346.80"," 0.00"," 7.70"], [4597,"07/08/2012"," 25.50"," 30.80"," 20.80"," 61.60"," 85.60"," 40.00"," 293.70"," 2.60"," 8.40"," 108.60"," 0.00"," 6.10"], [4598,"08/08/2012"," 25.40"," 32.20"," 19.40"," 59.90"," 84.60"," 33.50"," 263.10"," 2.30"," 6.40"," 110.60"," 0.00"," 6.00"], [4599,"09/08/2012"," 28.40"," 35.00"," 22.20"," 57.90"," 84.30"," 36.60"," 276.70"," 2.30"," 8.70"," 125.70"," 0.00"," 6.40"], [4600,"10/08/2012"," 30.90"," 41.10"," 22.30"," 51.70"," 80.10"," 21.70"," 275.40"," 1.80"," 6.10"," 107.50"," 0.00"," 7.10"], [4601,"11/08/2012"," 32.10"," 40.50"," 24.50"," 43.40"," 67.90"," 15.50"," 253.10"," 1.60"," 7.20"," 107.90"," 0.00"," 6.60"], [4602,"12/08/2012"," 29.10"," 39.70"," 22.90"," 50.80"," 91.80"," 10.60"," 233.00"," 2.20"," 8.00"," 79.80"," 0.00"," 7.20"], [4603,"13/08/2012"," 27.30"," 33.80"," 22.10"," 65.90"," 95.50"," 27.90"," 292.80"," 2.00"," 6.80"," 125.10"," 0.00"," 6.30"], [4604,"14/08/2012"," 26.60"," 33.20"," 20.10"," 66.70"," 96.70"," 39.00"," 298.60"," 2.00"," 7.60"," 105.30"," 0.00"," 6.00"], [4605,"15/08/2012"," 27.80"," 36.30"," 19.70"," 47.80"," 91.70"," 14.20"," 299.30"," 2.50"," 8.30"," 315.00"," 0.00"," 7.50"], [4606,"16/08/2012"," 27.30"," 34.60"," 20.80"," 53.30"," 92.00"," 24.80"," 293.40"," 2.80"," 7.90"," 96.30"," 0.00"," 7.10"], [4607,"17/08/2012"," 27.10"," 34.50"," 19.70"," 61.10"," 94.60"," 24.80"," 283.00"," 2.40"," 8.30"," 112.60"," 0.00"," 6.60"], [4608,"18/08/2012"," 27.10"," 33.60"," 20.90"," 63.40"," 86.70"," 36.30"," 217.90"," 2.00"," 7.40"," 120.50"," 0.00"," 5.30"], [4609,"19/08/2012"," 28.30"," 34.70"," 22.70"," 61.40"," 86.90"," 29.20"," 247.90"," 1.80"," 6.70"," 115.00"," 0.00"," 5.70"], [4610,"20/08/2012"," 28.00"," 36.10"," 20.80"," 50.00"," 84.20"," 21.90"," 283.60"," 2.00"," 6.50"," 92.10"," 0.00"," 6.60"], [4611,"21/08/2012"," 28.40"," 37.60"," 20.60"," 48.50"," 71.70"," 19.40"," 277.60"," 1.90"," 5.90"," 83.90"," 0.00"," 6.70"], [4612,"22/08/2012"," 28.20"," 35.30"," 21.00"," 53.80"," 89.50"," 25.40"," 272.70"," 2.20"," 8.20"," 102.20"," 0.00"," 6.40"], [4613,"23/08/2012"," 27.70"," 34.20"," 21.20"," 68.10"," 96.00"," 43.90"," 271.40"," 2.00"," 6.90"," 103.10"," 0.00"," 5.60"], [4614,"24/08/2012"," 29.80"," 37.90"," 21.30"," 42.80"," 92.40"," 15.60"," 290.50"," 2.50"," 8.40"," 295.90"," 0.00"," 7.40"], [4615,"25/08/2012"," 30.40"," 38.20"," 24.70"," 27.70"," 35.60"," 18.70"," 290.20"," 3.00"," 10.60"," 314.00"," 0.00"," 8.90"], [4616,"26/08/2012"," 27.60"," 32.80"," 22.80"," 55.10"," 82.10"," 37.50"," 277.90"," 2.60"," 8.70"," 109.80"," 0.00"," 6.20"], [4617,"27/08/2012"," 26.80"," 32.20"," 22.50"," 71.90"," 90.60"," 46.20"," 269.90"," 2.20"," 7.50"," 114.80"," 0.00"," 5.50"], [4618,"28/08/2012"," 27.30"," 35.70"," 21.20"," 66.50"," 92.40"," 27.90"," 273.90"," 2.40"," 7.60"," 99.10"," 0.00"," 6.60"], [4619,"29/08/2012"," 27.20"," 34.10"," 20.00"," 65.40"," 93.40"," 37.90"," 270.30"," 1.90"," 6.60"," 110.90"," 0.00"," 5.60"], [4620,"30/08/2012"," 25.50"," 33.70"," 20.50"," 67.70"," 92.60"," 23.60"," 262.10"," 2.50"," 8.20"," 57.60"," 8.00"," 6.30"], [4621,"31/08/2012"," 23.50"," 28.70"," 20.20"," 68.10"," 92.30"," 44.50"," 232.50"," 1.80"," 6.70"," 112.40"," 0.00"," 4.40"], [4622,"01/09/2012"," 23.20"," 28.10"," 19.70"," 65.40"," 85.90"," 36.90"," 212.90"," 1.60"," 5.60"," 115.40"," 0.00"," 4.30"], [4623,"02/09/2012"," 21.80"," 25.80"," 17.60"," 54.70"," 70.60"," 40.30"," 233.50"," 1.90"," 6.90"," 104.60"," 0.00"," 4.40"], [4624,"03/09/2012"," 21.10"," 28.90"," 13.20"," 55.70"," 87.80"," 22.90"," 280.60"," 1.50"," 6.40"," 160.30"," 0.00"," 4.80"], [4625,"04/09/2012"," 21.30"," 27.20"," 14.40"," 56.00"," 78.10"," 33.60"," 224.70"," 1.70"," 5.10"," 101.80"," 0.00"," 4.30"], [4626,"05/09/2012"," 22.10"," 28.00"," 15.50"," 64.10"," 84.20"," 41.70"," 252.30"," 2.00"," 6.10"," 100.10"," 0.00"," 4.60"], [4627,"06/09/2012"," 22.60"," 29.00"," 16.50"," 68.20"," 88.10"," 37.30"," 257.10"," 2.00"," 6.50"," 104.20"," 0.00"," 4.90"], [4628,"07/09/2012"," 22.80"," 28.60"," 17.50"," 66.60"," 87.60"," 40.10"," 227.30"," 1.90"," 6.90"," 89.10"," 0.00"," 4.40"], [4629,"08/09/2012"," 23.50"," 31.50"," 16.40"," 58.60"," 83.20"," 29.80"," 245.30"," 1.80"," 6.10"," 104.40"," 0.00"," 5.00"], [4630,"09/09/2012"," 23.60"," 30.80"," 16.30"," 59.30"," 80.30"," 35.30"," 261.20"," 1.90"," 5.90"," 120.50"," 0.00"," 5.10"], [4631,"10/09/2012"," 22.20"," 28.00"," 16.70"," 72.30"," 91.40"," 47.10"," 215.90"," 1.70"," 5.60"," 102.90"," 0.00"," 3.90"], [4632,"11/09/2012"," 23.60"," 30.80"," 16.80"," 66.70"," 93.70"," 41.20"," 252.80"," 1.80"," 5.70"," 79.90"," 0.00"," 4.70"], [4633,"12/09/2012"," 25.40"," 34.70"," 16.70"," 50.00"," 99.60"," 23.10"," 258.20"," 1.70"," 6.40"," 284.30"," 0.00"," 5.40"], [4634,"13/09/2012"," 23.50"," 29.60"," 19.70"," 53.80"," 69.90"," 23.50"," 234.30"," 2.20"," 7.50"," 48.20"," 0.00"," 5.30"], [4635,"14/09/2012"," 21.90"," 29.50"," 15.90"," 51.90"," 78.40"," 20.80"," 266.60"," 2.00"," 7.70"," 312.40"," 0.00"," 5.20"], [4636,"15/09/2012"," 23.60"," 33.30"," 14.40"," 42.00"," 73.50"," 18.30"," 264.00"," 1.60"," 5.10"," 97.10"," 0.00"," 5.30"], [4637,"16/09/2012"," 23.50"," 33.30"," 14.60"," 46.30"," 72.90"," 16.90"," 266.00"," 1.90"," 6.90"," 81.70"," 0.00"," 5.70"], [4638,"17/09/2012"," 23.40"," 32.70"," 15.10"," 56.20"," 83.70"," 23.40"," 238.40"," 1.80"," 5.80"," 60.70"," 0.00"," 5.10"], [4639,"18/09/2012"," 24.10"," 32.30"," 17.00"," 59.80"," 83.30"," 30.70"," 182.40"," 1.60"," 5.20"," 99.40"," 0.00"," 4.20"], [4640,"19/09/2012"," 23.80"," 28.30"," 19.50"," 70.00"," 85.60"," 52.20"," 219.90"," 2.50"," 8.10"," 110.50"," 0.00"," 4.30"], [4641,"20/09/2012"," 22.90"," 27.20"," 18.40"," 72.90"," 86.90"," 51.70"," 189.70"," 2.70"," 7.70"," 109.50"," 0.00"," 3.90"], [4642,"21/09/2012"," 21.80"," 26.20"," 17.60"," 74.70"," 84.50"," 59.30"," 126.10"," 1.80"," 4.80"," 62.00"," 0.00"," 2.80"], [4643,"22/09/2012"," 24.10"," 31.20"," 18.20"," 73.90"," 92.40"," 42.70"," 235.00"," 2.20"," 6.90"," 124.30"," 0.00"," 4.60"], [4644,"23/09/2012"," 25.10"," 33.10"," 18.70"," 68.40"," 98.30"," 35.30"," 226.10"," 2.00"," 7.60"," 111.40"," 0.00"," 4.70"], [4645,"24/09/2012"," 24.20"," 28.20"," 19.90"," 35.80"," 50.80"," 20.40"," 199.90"," 2.80"," 9.10"," 313.60"," 0.00"," 5.60"], [4646,"25/09/2012"," 22.20"," 28.00"," 17.00"," 36.60"," 52.60"," 23.60"," 246.00"," 3.30"," 8.30"," 298.60"," 0.00"," 6.00"], [4647,"26/09/2012"," 20.90"," 27.40"," 15.90"," 46.60"," 58.30"," 29.60"," 169.20"," 2.70"," 9.20"," 310.60"," 0.00"," 4.80"], [4648,"27/09/2012"," 18.90"," 20.80"," 17.60"," 69.30"," 93.60"," 52.80"," 50.10"," 1.90"," 6.10"," 3.70"," 1.00"," 1.90"], [4649,"28/09/2012"," 17.90"," 20.70"," 14.80"," 88.30"," 98.10"," 72.90"," 15.50"," 3.30"," 10.60"," 49.20"," 55.30"," 1.30"], [4650,"29/09/2012"," 17.40"," 22.90"," 12.60"," 75.00"," 94.90"," 45.60"," 163.20"," 1.80"," 5.40"," 310.30"," 0.00"," 2.80"], [4651,"30/09/2012"," 18.80"," 23.20"," 15.10"," 69.00"," 85.20"," 44.30"," 174.60"," 2.30"," 6.90"," 302.80"," 0.00"," 3.30"], [4652,"01/10/2012"," 19.30"," 25.70"," 15.00"," 73.20"," 96.10"," 31.80"," 224.20"," 1.60"," 5.60"," 306.30"," 0.00"," 3.60"], [4653,"02/10/2012"," 20.00"," 26.90"," 13.40"," 65.90"," 93.40"," 36.00"," 219.60"," 1.80"," 7.40"," 325.90"," 0.00"," 3.70"], [4654,"03/10/2012"," 19.40"," 26.70"," 12.80"," 66.10"," 92.50"," 34.60"," 222.90"," 1.70"," 6.00"," 88.30"," 0.00"," 3.70"], [4655,"04/10/2012"," 19.10"," 26.10"," 13.20"," 74.10"," 97.30"," 38.80"," 218.00"," 2.10"," 5.80"," 59.40"," 0.00"," 3.70"], [4656,"05/10/2012"," 20.00"," 26.70"," 13.70"," 73.80"," 95.90"," 42.40"," 208.00"," 1.90"," 6.30"," 336.60"," 0.00"," 3.50"], [4657,"06/10/2012"," 21.20"," 27.50"," 15.90"," 76.50"," 96.50"," 46.20"," 202.20"," 1.20"," 4.70"," 354.80"," 0.00"," 3.10"], [4658,"07/10/2012"," 22.90"," 30.60"," 17.60"," 62.90"," 89.70"," 30.90"," 208.20"," 2.80"," 8.60"," 307.80"," 0.00"," 4.90"], [4659,"08/10/2012"," 22.80"," 30.80"," 16.00"," 64.60"," 87.40"," 36.90"," 207.40"," 1.50"," 4.70"," 350.30"," 0.00"," 3.70"], [4660,"09/10/2012"," 23.70"," 32.80"," 18.30"," 53.60"," 82.30"," 26.80"," 208.10"," 3.40"," 8.00"," 318.70"," 0.00"," 5.90"], [4661,"10/10/2012"," 23.60"," 32.00"," 17.40"," 56.10"," 78.80"," 23.70"," 184.40"," 1.60"," 5.60"," 337.30"," 0.00"," 4.00"], [4662,"11/10/2012"," 23.20"," 28.90"," 17.50"," 54.10"," 70.40"," 30.20"," 175.10"," 2.80"," 8.70"," 311.60"," 0.00"," 4.60"], [4663,"12/10/2012"," 19.30"," 25.80"," 16.50"," 69.70"," 88.50"," 41.70"," 108.10"," 1.90"," 10.90"," 303.30"," 0.20"," 2.90"], [4664,"13/10/2012"," 18.70"," 25.00"," 14.70"," 71.40"," 93.70"," 37.10"," 143.00"," 1.70"," 5.70"," 305.40"," 0.00"," 2.80"], [4665,"14/10/2012"," 18.10"," 24.70"," 12.70"," 65.00"," 94.00"," 31.00"," 175.30"," 1.70"," 7.40"," 301.40"," 0.40"," 3.10"], [4666,"15/10/2012"," 16.60"," 21.70"," 10.50"," 57.50"," 80.70"," 28.80"," 205.40"," 3.30"," 10.00"," 317.00"," 0.00"," 3.90"], [4667,"16/10/2012"," 15.40"," 23.20"," 8.30"," 62.10"," 82.90"," 36.90"," 194.90"," 1.60"," 6.00"," 319.90"," 0.00"," 2.90"], [4668,"17/10/2012"," 16.60"," 23.60"," 9.10"," 66.00"," 92.50"," 38.80"," 181.60"," 1.60"," 5.70"," 65.70"," 0.00"," 2.80"], [4669,"18/10/2012"," 20.00"," 25.70"," 12.10"," 63.20"," 86.80"," 48.90"," 155.70"," 3.00"," 8.10"," 91.00"," 0.00"," 3.30"], [4670,"19/10/2012"," 20.50"," 23.80"," 15.70"," 68.50"," 96.40"," 46.70"," 103.40"," 2.40"," 7.10"," 110.50"," 7.30"," 2.50"], [4671,"20/10/2012"," 16.90"," 20.80"," 14.40"," 88.40"," 98.20"," 66.90"," 112.90"," 1.40"," 4.70"," 215.30"," 13.50"," 1.70"], [4672,"21/10/2012"," 13.80"," 18.30"," 11.10"," 86.10"," 96.10"," 62.80"," 41.40"," 1.20"," 4.50"," 321.20"," 5.90"," 1.20"], [4673,"22/10/2012"," 15.80"," 23.20"," 9.90"," 74.00"," 91.30"," 45.30"," 170.40"," 2.00"," 6.30"," 318.00"," 0.00"," 2.70"], [4674,"23/10/2012"," 16.70"," 22.90"," 11.30"," 78.90"," 95.30"," 52.00"," 174.40"," 1.20"," 4.50"," 72.40"," 0.00"," 2.20"], [4675,"24/10/2012"," 16.20"," 20.40"," 12.10"," 86.00"," 98.00"," 60.70"," 102.40"," 1.50"," 4.50"," 90.70"," 1.60"," 1.70"], [4676,"25/10/2012"," 15.40"," 17.60"," 13.40"," 93.60"," 98.20"," 82.10"," 49.10"," 1.20"," 5.40"," 337.60"," 2.60"," 1.00"], [4677,"26/10/2012"," 16.70"," 23.20"," 13.40"," 80.40"," 97.80"," 50.10"," 148.10"," 1.50"," 7.00"," 321.50"," 0.80"," 2.20"], [4678,"27/10/2012"," 16.50"," 22.40"," 13.10"," 71.40"," 94.50"," 44.30"," 153.90"," 3.60"," 11.40"," 308.70"," 0.60"," 3.20"], [4679,"28/10/2012"," 10.00"," 15.30"," 5.90"," 51.30"," 79.10"," 31.60"," 181.90"," 3.90"," 12.90"," 313.30"," 0.00"," 3.10"], [4680,"29/10/2012"," 10.60"," 17.30"," 4.30"," 61.40"," 85.10"," 33.10"," 171.80"," 2.20"," 8.30"," 316.90"," 0.00"," 2.40"], [4681,"30/10/2012"," 11.00"," 15.20"," 5.80"," 83.40"," 98.30"," 62.80"," 88.40"," 1.70"," 5.30"," 33.00"," 6.90"," 1.30"], [4682,"31/10/2012"," 13.40"," 18.40"," 9.70"," 68.50"," 98.00"," 45.20"," 161.20"," 4.40"," 12.50"," 309.40"," 0.20"," 2.80"], [4683,"01/11/2012"," 13.60"," 20.80"," 7.10"," 62.40"," 86.20"," 36.00"," 167.80"," 2.50"," 8.60"," 304.60"," 0.00"," 2.80"], [4684,"02/11/2012"," 14.40"," 21.20"," 8.50"," 67.20"," 85.70"," 40.80"," 160.00"," 1.50"," 5.90"," 325.30"," 0.00"," 2.20"], [4685,"03/11/2012"," 16.30"," 20.40"," 12.80"," 83.70"," 97.10"," 69.10"," 71.20"," 1.50"," 6.80"," 320.60"," 1.00"," 1.30"], [4686,"04/11/2012"," 19.20"," 25.40"," 15.20"," 82.50"," 99.00"," 59.90"," 92.00"," 1.80"," 13.80"," 318.70"," 1.40"," 1.90"], [4687,"05/11/2012"," 16.00"," 18.90"," 12.40"," 52.80"," 75.00"," 31.20"," 141.90"," 3.50"," 9.80"," 319.00"," 0.20"," 3.20"], [4688,"06/11/2012"," 11.40"," 11.80"," 10.80"," 90.60"," 95.10"," 82.90"," 32.40"," 2.00"," 6.80"," 309.90"," 4.20"," 0.80"], [4689,"07/11/2012"," 11.20"," 11.90"," 10.70"," 95.30"," 99.20"," 88.20"," 17.10"," 2.30"," 8.30"," 314.90"," 12.50"," 0.60"], [4690,"08/11/2012"," 12.80"," 15.20"," 10.20"," 89.30"," 97.90"," 78.40"," 42.50"," 2.10"," 6.40"," 315.70"," 0.00"," 0.90"], [4691,"09/11/2012"," 13.90"," 15.20"," 12.70"," 91.50"," 99.60"," 85.20"," 21.90"," 1.90"," 6.90"," 314.50"," 3.60"," 0.70"], [4692,"10/11/2012"," 13.70"," 19.30"," 9.80"," 76.40"," 99.90"," 44.80"," 141.00"," 3.20"," 8.50"," 304.70"," 0.20"," 2.40"], [4693,"11/11/2012"," 10.30"," 12.00"," 8.90"," 87.20"," 98.10"," 74.50"," 39.10"," 2.30"," 8.30"," 333.20"," 19.00"," 0.90"], [4694,"12/11/2012"," 12.30"," 15.10"," 9.90"," 77.90"," 93.60"," 66.90"," 46.90"," 2.20"," 8.60"," 344.70"," 2.60"," 1.20"], [4695,"13/11/2012"," 11.40"," 13.00"," 9.90"," 71.70"," 87.90"," 58.00"," 14.60"," 5.40"," 15.70"," 311.70"," 2.80"," 1.90"], [4696,"14/11/2012"," 15.20"," 20.10"," 11.10"," 83.60"," 96.30"," 61.30"," 121.80"," 2.50"," 8.20"," 318.50"," 3.60"," 1.80"], [4697,"15/11/2012"," 15.90"," 18.60"," 13.90"," 89.70"," 98.70"," 73.50"," 92.60"," 1.60"," 5.00"," 99.50"," 0.00"," 1.20"], [4698,"16/11/2012"," 15.20"," 17.60"," 13.30"," 92.50"," 98.40"," 81.40"," 63.50"," 1.40"," 4.90"," 102.80"," 0.00"," 0.90"], [4699,"17/11/2012"," 15.00"," 18.10"," 12.60"," 91.50"," 99.50"," 73.50"," 68.40"," 0.70"," 3.00"," 348.50"," 5.30"," 0.90"], [4700,"18/11/2012"," 13.40"," 17.50"," 10.90"," 92.60"," 98.80"," 76.30"," 71.50"," 1.50"," 5.00"," 327.50"," 4.00"," 1.00"], [4701,"19/11/2012"," 14.20"," 19.20"," 10.10"," 81.90"," 95.20"," 57.80"," 131.90"," 1.90"," 5.70"," 312.10"," 0.00"," 1.60"], [4702,"20/11/2012"," 13.20"," 19.70"," 9.30"," 81.70"," 97.50"," 52.80"," 131.40"," 1.80"," 6.60"," 324.60"," 0.00"," 1.60"], [4703,"21/11/2012"," 13.40"," 19.20"," 9.70"," 79.60"," 96.60"," 52.30"," 115.90"," 1.80"," 7.10"," 325.50"," 0.00"," 1.60"], [4704,"22/11/2012"," 13.20"," 19.10"," 9.70"," 81.00"," 96.30"," 52.60"," 125.90"," 1.80"," 7.00"," 322.40"," 0.00"," 1.60"], [4705,"23/11/2012"," 12.20"," 17.50"," 8.00"," 88.20"," 98.40"," 65.80"," 124.40"," 1.50"," 5.70"," 339.40"," 0.20"," 1.20"], [4706,"24/11/2012"," 11.60"," 16.40"," 8.20"," 89.70"," 99.90"," 64.90"," 108.90"," 1.30"," 4.60"," 325.40"," 0.00"," 1.10"], [4707,"25/11/2012"," 11.90"," 18.10"," 7.00"," 87.50"," 98.60"," 64.70"," 105.20"," 1.20"," 3.80"," 2.10"," 0.20"," 1.10"], [4708,"26/11/2012"," 12.60"," 17.20"," 9.10"," 89.70"," 98.60"," 66.40"," 71.00"," 1.70"," 10.40"," 329.00"," 6.70"," 1.10"], [4709,"27/11/2012"," 9.70"," 13.50"," 7.40"," 68.20"," 94.00"," 42.90"," 121.40"," 4.60"," 12.70"," 308.10"," 2.40"," 2.10"], [4710,"28/11/2012"," 9.20"," 13.10"," 6.30"," 55.00"," 69.20"," 40.30"," 114.10"," 7.30"," 16.60"," 312.40"," 0.00"," 3.20"], [4711,"29/11/2012"," 9.60"," 12.30"," 7.30"," 49.80"," 61.20"," 41.50"," 105.70"," 7.50"," 15.70"," 316.00"," 0.00"," 3.30"], [4712,"30/11/2012"," 7.10"," 12.30"," 3.20"," 59.50"," 74.60"," 38.30"," 110.00"," 2.60"," 8.70"," 310.20"," 0.00"," 1.80"], [4713,"01/12/2012"," 6.90"," 12.10"," 4.10"," 60.80"," 83.40"," 40.60"," 121.90"," 4.20"," 8.80"," 308.60"," 0.00"," 2.10"], [4714,"02/12/2012"," 6.10"," 12.40"," 1.70"," 51.60"," 66.10"," 29.80"," 129.10"," 4.10"," 9.00"," 305.90"," 0.00"," 2.60"], [4715,"03/12/2012"," 8.90"," 16.00"," 3.50"," 57.70"," 71.20"," 42.90"," 125.50"," 4.70"," 11.10"," 304.20"," 0.00"," 2.70"], [4716,"04/12/2012"," 9.90"," 15.50"," 4.70"," 62.40"," 77.00"," 45.20"," 88.80"," 5.00"," 13.10"," 303.90"," 0.00"," 2.60"], [4717,"05/12/2012"," 9.60"," 11.40"," 7.90"," 57.10"," 68.60"," 47.40"," 62.70"," 4.20"," 12.00"," 315.60"," 0.00"," 2.20"], [4718,"06/12/2012"," 7.30"," 12.20"," 3.70"," 67.40"," 81.90"," 49.90"," 97.40"," 2.40"," 7.40"," 314.50"," 0.00"," 1.40"], [4719,"07/12/2012"," 10.70"," 16.30"," 5.80"," 68.60"," 80.10"," 51.10"," 100.10"," 2.90"," 9.40"," 306.00"," 0.00"," 1.90"], [4720,"08/12/2012"," 11.30"," 15.00"," 6.40"," 56.40"," 77.10"," 37.20"," 123.20"," 5.30"," 12.60"," 316.90"," 0.00"," 2.80"], [4721,"09/12/2012"," 6.90"," 13.70"," 2.90"," 66.20"," 87.20"," 44.70"," 111.10"," 2.40"," 7.40"," 320.10"," 0.00"," 1.60"], [4722,"10/12/2012"," 8.00"," 15.40"," 1.80"," 57.80"," 88.60"," 31.00"," 105.40"," 4.00"," 9.50"," 309.10"," 0.00"," 2.60"], [4723,"11/12/2012"," 7.90"," 14.60"," 2.70"," 65.20"," 91.30"," 36.40"," 102.80"," 1.90"," 7.50"," 328.20"," 0.00"," 1.50"], [4724,"12/12/2012"," 6.50"," 13.50"," 2.00"," 82.30"," 94.40"," 59.10"," 110.00"," 2.20"," 7.10"," 325.80"," 0.00"," 1.20"], [4725,"13/12/2012"," 7.60"," 15.00"," 3.00"," 77.40"," 95.90"," 44.50"," 116.10"," 2.00"," 5.80"," 326.40"," 0.00"," 1.40"], [4726,"14/12/2012"," 9.90"," 15.40"," 3.70"," 73.00"," 91.40"," 52.20"," 72.20"," 1.60"," 6.50"," 335.10"," 0.00"," 1.20"], [4727,"15/12/2012"," 16.30"," 21.30"," 12.70"," 69.30"," 83.40"," 55.00"," 68.40"," 1.20"," 6.00"," 15.10"," 0.00"," 1.30"], [4728,"16/12/2012"," 13.80"," 18.00"," 10.20"," 71.60"," 82.00"," 53.90"," 64.90"," 1.50"," 5.10"," 296.40"," 0.00"," 1.30"], [4729,"17/12/2012"," 12.70"," 17.70"," 8.70"," 74.00"," 87.80"," 49.00"," 35.90"," 2.00"," 7.70"," 316.10"," 0.00"," 1.60"], [4730,"18/12/2012"," 12.80"," 16.90"," 8.90"," 75.00"," 86.20"," 63.30"," 86.00"," 2.40"," 7.50"," 298.40"," 0.00"," 1.40"], [4731,"19/12/2012"," 12.00"," 17.90"," 8.00"," 80.60"," 95.30"," 54.90"," 102.70"," 2.70"," 9.30"," 312.70"," 0.00"," 1.60"], [4732,"20/12/2012"," 12.30"," 18.10"," 7.70"," 73.90"," 95.00"," 54.90"," 78.60"," 1.90"," 6.00"," 298.40"," 0.00"," 1.40"], [4733,"21/12/2012"," 13.60"," 19.40"," 7.10"," 65.50"," 86.80"," 44.10"," 94.30"," 5.30"," 14.10"," 311.40"," 0.00"," 2.90"], [4734,"22/12/2012"," 14.80"," 19.30"," 11.50"," 70.30"," 84.20"," 55.10"," 115.30"," 4.20"," 12.00"," 306.40"," 0.00"," 2.30"], [4735,"23/12/2012"," 12.70"," 21.90"," 7.80"," 71.00"," 86.90"," 38.80"," 117.60"," 2.40"," 7.80"," 323.70"," 0.00"," 2.30"], [4736,"24/12/2012"," 11.50"," 21.20"," 6.50"," 69.00"," 88.30"," 35.40"," 118.20"," 2.00"," 5.30"," 333.20"," 0.00"," 2.10"], [4737,"25/12/2012"," 10.60"," 16.00"," 6.20"," 68.70"," 80.80"," 46.20"," 57.80"," 2.70"," 8.00"," 322.00"," 0.60"," 1.90"], [4738,"26/12/2012"," 11.00"," 15.90"," 6.00"," 64.90"," 78.00"," 45.90"," 118.70"," 3.80"," 9.20"," 314.40"," 0.00"," 2.20"], [4739,"27/12/2012"," 9.40"," 16.50"," 4.00"," 57.90"," 73.40"," 32.00"," 123.20"," 4.80"," 10.80"," 305.80"," 0.00"," 3.20"], [4740,"28/12/2012"," 9.90"," 18.00"," 4.70"," 61.20"," 84.20"," 36.80"," 120.70"," 3.70"," 11.00"," 312.80"," 0.00"," 2.60"], [4741,"29/12/2012"," 9.00"," 15.80"," 2.20"," 62.80"," 88.10"," 29.80"," 120.00"," 3.40"," 11.90"," 316.40"," 0.00"," 2.40"], [4742,"30/12/2012"," 9.50"," 13.80"," 4.50"," 62.10"," 82.10"," 44.20"," 116.80"," 4.50"," 11.30"," 317.00"," 0.00"," 2.20"], [4743,"31/12/2012"," 5.90"," 12.00"," 1.40"," 76.00"," 89.40"," 51.50"," 96.20"," 2.10"," 6.50"," 328.50"," 0.00"," 1.20"], [4744,"01/01/2013"," 8.40"," 14.70"," 3.00"," 68.50"," 88.00"," 47.70"," 103.40"," 4.40"," 12.00"," 314.50"," 0.00"," 2.10"], [4745,"02/01/2013"," 9.40"," 14.60"," 5.90"," 60.20"," 76.70"," 39.00"," 95.00"," 3.30"," 9.10"," 308.80"," 0.00"," 2.20"], [4746,"03/01/2013"," 8.00"," 14.20"," 3.10"," 57.60"," 75.50"," 37.60"," 116.30"," 3.00"," 7.50"," 323.50"," 0.00"," 2.10"], [4747,"04/01/2013"," 7.90"," 15.00"," 3.30"," 67.70"," 83.60"," 46.00"," 122.40"," 3.30"," 9.00"," 310.90"," 0.00"," 2.00"], [4748,"05/01/2013"," 11.90"," 19.60"," 5.20"," 43.30"," 67.00"," 22.70"," 126.60"," 5.80"," 10.60"," 307.20"," 0.00"," 4.50"], [4749,"06/01/2013"," 11.70"," 19.30"," 6.60"," 43.70"," 55.40"," 28.60"," 127.80"," 5.80"," 12.80"," 301.80"," 0.00"," 4.50"], [4750,"07/01/2013"," 10.50"," 18.70"," 5.40"," 53.80"," 70.70"," 26.40"," 128.90"," 6.20"," 12.40"," 303.00"," 0.00"," 4.30"], [4751,"08/01/2013"," 7.90"," 15.20"," 3.40"," 65.20"," 78.00"," 42.20"," 128.10"," 5.80"," 11.30"," 307.60"," 0.00"," 2.90"], [4752,"09/01/2013"," 9.10"," 15.50"," 3.40"," 64.60"," 83.10"," 42.00"," 114.40"," 6.10"," 12.40"," 304.00"," 0.00"," 2.90"], [4753,"10/01/2013"," 12.50"," 18.50"," 8.40"," 65.20"," 77.70"," 44.60"," 95.50"," 3.60"," 11.30"," 300.90"," 0.00"," 2.60"], [4754,"11/01/2013"," 10.70"," 15.90"," 6.30"," 68.20"," 83.70"," 45.40"," 127.70"," 3.70"," 10.50"," 312.20"," 0.00"," 2.20"], [4755,"12/01/2013"," 9.90"," 17.00"," 4.50"," 65.80"," 87.10"," 43.60"," 122.00"," 2.60"," 7.70"," 313.60"," 0.00"," 1.90"], [4756,"13/01/2013"," 9.60"," 14.00"," 5.70"," 53.00"," 78.10"," 29.30"," 122.70"," 3.70"," 13.40"," 315.80"," 0.00"," 2.50"], [4757,"14/01/2013"," 8.90"," 13.00"," 4.80"," 51.50"," 68.90"," 37.10"," 98.80"," 4.10"," 13.20"," 301.80"," 0.00"," 2.50"], [4758,"15/01/2013"," 9.90"," 14.20"," 6.80"," 50.10"," 60.40"," 34.60"," 108.10"," 4.50"," 13.50"," 310.40"," 0.00"," 3.00"], [4759,"16/01/2013"," 11.40"," 14.80"," 6.80"," 52.40"," 64.90"," 42.30"," 86.10"," 5.60"," 13.10"," 307.20"," 0.00"," 3.00"], [4760,"17/01/2013"," 13.20"," 16.80"," 10.40"," 54.80"," 65.90"," 42.00"," 122.00"," 5.90"," 14.10"," 308.60"," 0.00"," 3.50"], [4761,"18/01/2013"," 15.00"," 20.40"," 9.50"," 60.80"," 76.60"," 46.50"," 76.90"," 2.90"," 11.10"," 307.30"," 0.00"," 2.40"], [4762,"19/01/2013"," 13.00"," 16.50"," 9.40"," 62.70"," 85.40"," 48.80"," 66.40"," 3.30"," 14.00"," 260.50"," 4.60"," 2.10"], [4763,"20/01/2013"," 9.50"," 12.10"," 6.20"," 54.20"," 66.60"," 42.10"," 109.90"," 7.00"," 17.40"," 309.30"," 0.20"," 3.00"], [4764,"21/01/2013"," 9.30"," 14.80"," 4.60"," 56.60"," 82.70"," 31.60"," 117.10"," 3.30"," 11.30"," 313.60"," 0.00"," 2.40"], [4765,"22/01/2013"," 7.60"," 15.50"," 3.10"," 61.10"," 87.40"," 34.40"," 121.30"," 2.70"," 12.30"," 295.50"," 1.60"," 2.20"], [4766,"23/01/2013"," 7.80"," 10.90"," 3.70"," 55.40"," 87.60"," 37.20"," 128.00"," 5.60"," 14.90"," 310.90"," 1.00"," 2.40"], [4767,"24/01/2013"," 11.20"," 15.10"," 4.70"," 56.20"," 75.10"," 44.80"," 119.00"," 5.70"," 18.40"," 309.80"," 0.40"," 2.80"], [4768,"25/01/2013"," 11.00"," 15.20"," 6.50"," 53.10"," 72.80"," 37.50"," 133.70"," 4.00"," 11.10"," 309.30"," 0.00"," 2.70"], [4769,"26/01/2013"," 14.20"," 19.10"," 8.50"," 46.80"," 76.20"," 25.00"," 143.20"," 4.90"," 18.30"," 320.30"," 0.00"," 3.90"], [4770,"27/01/2013"," 12.70"," 19.40"," 7.10"," 54.00"," 69.30"," 33.50"," 127.70"," 3.10"," 7.70"," 295.80"," 0.00"," 3.00"], [4771,"28/01/2013"," 12.60"," 17.60"," 8.60"," 42.00"," 63.80"," 25.00"," 140.30"," 5.00"," 16.60"," 314.70"," 0.00"," 4.00"], [4772,"29/01/2013"," 10.40"," 20.00"," 3.90"," 45.60"," 66.20"," 21.80"," 146.10"," 3.30"," 8.90"," 316.70"," 0.00"," 3.70"], [4773,"30/01/2013"," 13.20"," 21.60"," 5.00"," 41.80"," 60.80"," 24.70"," 151.00"," 3.50"," 11.10"," 314.70"," 0.00"," 3.90"], [4774,"31/01/2013"," 14.60"," 22.40"," 8.80"," 50.50"," 65.50"," 34.70"," 158.30"," 4.40"," 9.60"," 307.30"," 0.00"," 4.10"], [4775,"01/02/2013"," 14.60"," 23.50"," 7.10"," 45.00"," 72.60"," 21.70"," 161.10"," 4.00"," 10.90"," 304.10"," 0.00"," 4.50"], [4776,"02/02/2013"," 12.00"," 15.30"," 7.90"," 47.30"," 82.90"," 33.40"," 156.30"," 7.20"," 16.00"," 313.40"," 2.80"," 3.60"], [4777,"03/02/2013"," 8.90"," 13.40"," 5.50"," 38.70"," 48.70"," 24.90"," 163.30"," 6.10"," 18.10"," 317.60"," 0.00"," 4.10"], [4778,"04/02/2013"," 8.30"," 16.30"," 2.60"," 45.90"," 61.60"," 28.10"," 163.60"," 3.60"," 10.20"," 303.20"," 0.00"," 3.30"], [4779,"05/02/2013"," 12.80"," 20.60"," 5.20"," 54.40"," 73.90"," 34.50"," 161.10"," 3.80"," 10.60"," 310.70"," 0.00"," 3.50"], [4780,"06/02/2013"," 11.90"," 14.90"," 9.00"," 40.30"," 68.30"," 25.10"," 165.80"," 6.90"," 16.40"," 316.50"," 0.00"," 4.20"], [4781,"07/02/2013"," 9.50"," 12.80"," 6.70"," 34.70"," 42.70"," 26.00"," 166.10"," 7.80"," 17.90"," 316.60"," 0.00"," 4.60"], [4782,"08/02/2013"," 9.80"," 14.50"," 5.20"," 39.10"," 50.10"," 28.30"," 123.20"," 5.70"," 15.70"," 315.40"," 0.00"," 3.90"], [4783,"09/02/2013"," 8.40"," 12.80"," 4.80"," 39.90"," 48.70"," 28.60"," 149.20"," 4.80"," 12.60"," 314.50"," 0.00"," 3.50"], [4784,"10/02/2013"," 10.10"," 16.10"," 5.50"," 40.20"," 55.50"," 25.90"," 157.50"," 2.70"," 7.90"," 310.50"," 0.00"," 3.00"], [4785,"11/02/2013"," 8.70"," 11.30"," 5.80"," 51.10"," 66.60"," 32.80"," 122.60"," 6.40"," 15.80"," 310.70"," 0.80"," 3.30"], [4786,"12/02/2013"," 9.00"," 13.70"," 4.90"," 41.80"," 54.60"," 29.10"," 170.00"," 6.30"," 19.00"," 314.20"," 0.00"," 4.00"], [4787,"13/02/2013"," 11.50"," 17.80"," 4.90"," 50.50"," 64.30"," 37.40"," 116.70"," 3.50"," 12.90"," 313.40"," 0.00"," 3.10"], [4788,"14/02/2013"," 13.50"," 21.10"," 6.80"," 52.60"," 79.30"," 29.50"," 181.70"," 3.60"," 9.30"," 322.10"," 0.00"," 3.80"], [4789,"15/02/2013"," 12.00"," 21.50"," 6.60"," 61.30"," 83.20"," 24.90"," 183.40"," 3.50"," 9.00"," 315.80"," 0.00"," 4.00"], [4790,"16/02/2013"," 9.50"," 16.70"," 2.60"," 78.00"," 95.30"," 51.90"," 161.10"," 1.50"," 5.20"," 97.00"," 0.00"," 1.80"], [4791,"17/02/2013"," 9.30"," 13.80"," 4.70"," 84.50"," 98.70"," 64.10"," 95.50"," 1.00"," 5.00"," 23.00"," 0.00"," 1.20"], [4792,"18/02/2013"," 12.50"," 17.60"," 7.00"," 66.00"," 89.60"," 42.90"," 141.60"," 1.90"," 6.00"," 331.80"," 0.00"," 2.20"], [4793,"19/02/2013"," 11.00"," 13.10"," 8.80"," 80.50"," 88.80"," 66.40"," 48.40"," 1.80"," 6.60"," 90.30"," 1.60"," 1.20"], [4794,"20/02/2013"," 11.70"," 15.50"," 8.60"," 75.30"," 98.40"," 42.60"," 133.80"," 1.00"," 3.80"," 291.40"," 0.80"," 1.70"], [4795,"21/02/2013"," 13.20"," 18.50"," 8.10"," 62.50"," 87.40"," 38.00"," 174.30"," 3.50"," 11.40"," 310.20"," 0.00"," 3.10"], [4796,"22/02/2013"," 14.00"," 19.40"," 9.00"," 57.40"," 86.80"," 35.40"," 167.00"," 4.00"," 14.10"," 301.60"," 0.40"," 3.50"], [4797,"23/02/2013"," 9.30"," 13.10"," 4.40"," 46.80"," 69.70"," 25.20"," 148.80"," 4.80"," 13.30"," 311.50"," 0.20"," 3.40"], [4798,"24/02/2013"," 6.80"," 12.00"," 2.30"," 39.50"," 71.20"," 24.50"," 192.70"," 5.20"," 11.80"," 312.40"," 0.00"," 3.40"], [4799,"25/02/2013"," 6.40"," 10.60"," 2.70"," 43.00"," 71.50"," 28.40"," 157.80"," 4.00"," 10.80"," 315.40"," 0.00"," 2.80"], [4800,"26/02/2013"," 6.10"," 11.90"," 0.70"," 49.70"," 72.10"," 28.50"," 194.90"," 3.00"," 8.00"," 331.20"," 0.00"," 2.70"], [4801,"27/02/2013"," 4.70"," 8.70"," -0.50"," 76.60"," 87.50"," 66.90"," 56.10"," 2.40"," 9.90"," 23.40"," 1.60"," 1.10"], [4802,"28/02/2013"," 5.30"," 7.60"," 3.80"," 89.20"," 93.80"," 78.50"," 39.90"," 3.50"," 10.30"," 298.10"," 7.70"," 0.90"], [4803,"01/03/2013"," 8.70"," 13.20"," 3.80"," 64.70"," 95.30"," 44.30"," 204.70"," 4.40"," 12.30"," 314.70"," 0.40"," 2.60"], [4804,"02/03/2013"," 9.80"," 15.70"," 3.30"," 59.70"," 85.10"," 37.50"," 203.60"," 2.50"," 8.20"," 12.90"," 0.00"," 2.70"], [4805,"03/03/2013"," 10.10"," 12.70"," 8.00"," 76.20"," 84.90"," 68.20"," 62.70"," 2.00"," 6.10"," 81.70"," 0.00"," 1.40"], [4806,"04/03/2013"," 11.60"," 13.20"," 10.00"," 81.40"," 95.50"," 68.90"," 61.60"," 3.90"," 11.20"," 94.40"," 10.10"," 1.50"], [4807,"05/03/2013"," 11.40"," 13.90"," 8.70"," 93.80"," 98.80"," 84.00"," 58.80"," 2.30"," 7.60"," 308.90"," 8.10"," 1.00"], [4808,"06/03/2013"," 13.70"," 20.90"," 7.80"," 73.40"," 97.40"," 46.10"," 201.30"," 2.30"," 9.00"," 306.60"," 0.20"," 2.90"], [4809,"07/03/2013"," 13.30"," 17.70"," 9.40"," 80.50"," 92.10"," 70.40"," 73.00"," 1.50"," 4.80"," 66.10"," 1.00"," 1.40"], [4810,"08/03/2013"," 16.50"," 22.80"," 9.70"," 58.60"," 85.20"," 35.70"," 222.30"," 1.40"," 5.10"," 8.20"," 0.00"," 3.20"], [4811,"09/03/2013"," 15.50"," 20.10"," 12.40"," 61.10"," 82.90"," 40.20"," 137.20"," 2.00"," 7.20"," 308.60"," 0.00"," 2.80"], [4812,"10/03/2013"," 12.60"," 18.60"," 8.10"," 57.30"," 76.00"," 33.50"," 196.50"," 3.20"," 13.40"," 304.90"," 0.00"," 3.60"], [4813,"11/03/2013"," 12.10"," 18.60"," 6.30"," 57.80"," 80.50"," 35.30"," 189.00"," 2.90"," 12.20"," 306.30"," 0.00"," 3.40"], [4814,"12/03/2013"," 11.50"," 16.60"," 8.70"," 67.70"," 93.80"," 43.50"," 127.30"," 2.50"," 8.80"," 303.80"," 2.60"," 2.40"], [4815,"13/03/2013"," 8.60"," 11.20"," 6.50"," 54.50"," 91.80"," 30.50"," 175.90"," 7.30"," 19.30"," 312.90"," 0.20"," 3.20"], [4816,"14/03/2013"," 8.90"," 13.50"," 5.30"," 36.70"," 45.60"," 27.60"," 235.70"," 8.70"," 19.30"," 315.10"," 0.00"," 5.10"], [4817,"15/03/2013"," 10.50"," 17.20"," 4.80"," 43.10"," 62.10"," 20.90"," 243.70"," 2.90"," 11.40"," 310.00"," 0.00"," 4.00"], [4818,"16/03/2013"," 11.20"," 15.60"," 7.40"," 63.20"," 78.20"," 32.80"," 152.40"," 1.90"," 6.50"," 114.40"," 0.00"," 2.60"], [4819,"17/03/2013"," 11.40"," 16.60"," 7.10"," 81.20"," 94.90"," 57.10"," 71.50"," 1.40"," 15.80"," 349.20"," 3.00"," 1.60"], [4820,"18/03/2013"," 15.10"," 22.10"," 10.20"," 49.40"," 94.70"," 16.50"," 252.30"," 3.00"," 9.60"," 315.80"," 0.20"," 4.60"], [4821,"19/03/2013"," 11.80"," 18.00"," 5.40"," 60.40"," 80.50"," 36.60"," 180.30"," 2.10"," 6.30"," 25.00"," 0.40"," 3.00"], [4822,"20/03/2013"," 13.50"," 18.90"," 8.60"," 60.60"," 93.10"," 31.80"," 244.80"," 4.30"," 12.10"," 312.00"," 0.40"," 4.20"], [4823,"21/03/2013"," 12.70"," 19.80"," 5.60"," 58.50"," 83.00"," 37.20"," 242.50"," 2.40"," 7.10"," 63.90"," 0.00"," 3.60"], [4824,"22/03/2013"," 14.40"," 23.00"," 6.10"," 57.40"," 90.10"," 27.20"," 243.50"," 2.40"," 9.40"," 315.80"," 0.00"," 4.20"], [4825,"23/03/2013"," 13.50"," 18.00"," 8.90"," 57.20"," 81.20"," 35.40"," 202.70"," 2.40"," 6.90"," 295.70"," 0.00"," 3.40"], [4826,"24/03/2013"," 13.30"," 18.40"," 9.30"," 57.60"," 86.50"," 34.80"," 209.30"," 5.60"," 14.00"," 306.40"," 0.00"," 4.30"], [4827,"25/03/2013"," 14.70"," 21.10"," 10.10"," 48.40"," 65.00"," 33.30"," 215.90"," 4.10"," 11.30"," 305.20"," 0.00"," 4.80"], [4828,"26/03/2013"," 15.80"," 20.50"," 11.50"," 58.30"," 73.30"," 42.50"," 104.40"," 1.60"," 10.20"," 293.50"," 0.00"," 2.60"], [4829,"27/03/2013"," 16.70"," 22.20"," 11.10"," 53.70"," 75.20"," 36.10"," 198.90"," 2.20"," 8.00"," 313.00"," 0.00"," 3.80"], [4830,"28/03/2013"," 17.20"," 23.00"," 13.00"," 50.10"," 62.10"," 31.90"," 207.40"," 3.60"," 11.10"," 298.90"," 0.00"," 5.00"], [4831,"29/03/2013"," 17.80"," 22.90"," 13.50"," 52.60"," 64.50"," 39.10"," 140.50"," 2.50"," 7.60"," 298.00"," 0.00"," 3.70"], [4832,"30/03/2013"," 19.10"," 23.80"," 14.90"," 40.60"," 61.60"," 24.00"," 272.30"," 6.00"," 17.40"," 306.90"," 0.00"," 7.00"], [4833,"31/03/2013"," 14.00"," 16.70"," 11.90"," 72.90"," 92.70"," 51.70"," 80.90"," 1.10"," 6.30"," 336.40"," 2.80"," 1.70"], [4834,"01/04/2013"," 15.60"," 20.40"," 11.80"," 57.10"," 92.60"," 29.10"," 278.30"," 4.90"," 15.80"," 301.10"," 1.00"," 5.00"], [4835,"02/04/2013"," 14.10"," 19.70"," 8.90"," 49.90"," 70.10"," 30.00"," 251.30"," 3.80"," 13.20"," 308.60"," 0.00"," 4.70"], [4836,"03/04/2013"," 12.60"," 19.90"," 5.30"," 57.80"," 84.40"," 31.80"," 250.20"," 2.10"," 7.80"," 86.70"," 0.00"," 3.80"], [4837,"04/04/2013"," 13.70"," 18.60"," 9.50"," 60.90"," 84.10"," 35.70"," 203.40"," 2.40"," 8.60"," 296.30"," 0.00"," 3.50"], [4838,"05/04/2013"," 11.30"," 17.90"," 7.50"," 69.60"," 95.50"," 39.00"," 139.60"," 2.40"," 11.10"," 307.70"," 4.80"," 2.80"], [4839,"06/04/2013"," 10.40"," 16.00"," 4.90"," 44.90"," 81.10"," 26.80"," 268.70"," 5.60"," 13.80"," 310.00"," 0.00"," 4.60"], [4840,"07/04/2013"," 12.30"," 18.60"," 7.50"," 45.60"," 70.60"," 27.40"," 245.20"," 2.70"," 8.40"," 301.60"," 0.00"," 4.20"], [4841,"08/04/2013"," 14.50"," 22.50"," 6.60"," 50.40"," 78.00"," 26.60"," 220.10"," 2.70"," 10.60"," 309.20"," 0.00"," 4.50"], [4842,"09/04/2013"," 17.90"," 26.10"," 9.90"," 43.50"," 70.70"," 17.90"," 279.00"," 2.80"," 10.70"," 314.30"," 0.00"," 5.80"], [4843,"10/04/2013"," 18.90"," 26.00"," 12.50"," 47.70"," 67.60"," 28.10"," 287.50"," 2.10"," 7.10"," 287.40"," 0.00"," 5.20"], [4844,"11/04/2013"," 19.50"," 27.80"," 13.00"," 51.80"," 77.20"," 28.80"," 230.10"," 3.00"," 11.00"," 313.10"," 0.00"," 5.50"], [4845,"12/04/2013"," 18.70"," 24.70"," 12.10"," 47.70"," 72.20"," 27.30"," 292.70"," 2.40"," 8.10"," 307.70"," 0.00"," 5.20"], [4846,"13/04/2013"," 16.40"," 23.60"," 10.80"," 56.20"," 79.50"," 30.00"," 302.60"," 2.50"," 8.50"," 96.90"," 0.00"," 5.10"], [4847,"14/04/2013"," 16.00"," 23.20"," 8.80"," 53.00"," 82.40"," 21.80"," 234.80"," 2.40"," 7.60"," 84.90"," 0.00"," 4.60"], [4848,"15/04/2013"," 17.30"," 24.30"," 11.50"," 52.60"," 81.20"," 32.20"," 273.90"," 2.30"," 6.20"," 62.30"," 0.00"," 4.80"], [4849,"16/04/2013"," 17.60"," 25.40"," 11.20"," 63.70"," 87.80"," 35.70"," 303.00"," 2.30"," 7.10"," 88.20"," 0.00"," 5.00"], [4850,"17/04/2013"," 16.50"," 26.50"," 9.30"," 69.30"," 98.80"," 19.40"," 292.60"," 1.70"," 6.80"," 119.10"," 0.00"," 4.90"], [4851,"18/04/2013"," 17.80"," 27.10"," 9.90"," 55.30"," 87.60"," 22.90"," 303.60"," 1.90"," 7.60"," 99.10"," 0.00"," 5.30"], [4852,"19/04/2013"," 16.40"," 22.40"," 10.90"," 71.20"," 93.80"," 44.90"," 289.00"," 2.10"," 7.10"," 126.60"," 0.00"," 4.30"], [4853,"20/04/2013"," 15.00"," 17.00"," 13.40"," 68.90"," 81.50"," 61.20"," 152.30"," 2.30"," 5.40"," 120.50"," 0.00"," 2.70"], [4854,"21/04/2013"," 16.30"," 21.90"," 12.90"," 64.80"," 83.00"," 40.00"," 284.00"," 2.00"," 6.70"," 116.40"," 0.00"," 4.40"], [4855,"22/04/2013"," 14.30"," 18.90"," 10.30"," 72.60"," 86.50"," 50.50"," 201.20"," 1.90"," 8.20"," 109.40"," 4.20"," 3.20"], [4856,"23/04/2013"," 13.60"," 19.10"," 8.90"," 69.90"," 96.20"," 41.30"," 275.60"," 1.90"," 7.10"," 94.30"," 0.00"," 3.80"], [4857,"24/04/2013"," 14.00"," 19.80"," 7.10"," 59.60"," 91.30"," 34.70"," 223.30"," 2.90"," 8.20"," 21.60"," 0.00"," 4.00"], [4858,"25/04/2013"," 13.80"," 16.10"," 11.60"," 78.30"," 97.20"," 62.30"," 47.80"," 3.90"," 10.70"," 336.00"," 13.70"," 1.80"], [4859,"26/04/2013"," 15.90"," 20.50"," 12.60"," 80.50"," 96.50"," 52.10"," 168.00"," 2.10"," 6.70"," 297.40"," 4.00"," 3.00"], [4860,"27/04/2013"," 15.50"," 21.50"," 11.30"," 84.70"," 98.50"," 54.10"," 244.10"," 2.40"," 10.40"," 103.00"," 5.10"," 3.70"], [4861,"28/04/2013"," 9.50"," 11.40"," 7.80"," 90.80"," 97.30"," 82.10"," 51.80"," 1.60"," 7.80"," 296.80"," 22.60"," 1.00"], [4862,"29/04/2013"," 11.40"," 16.10"," 6.60"," 70.40"," 96.30"," 47.50"," 279.40"," 2.10"," 6.40"," 116.30"," 1.20"," 3.50"], [4863,"30/04/2013"," 10.00"," 14.10"," 5.90"," 79.60"," 94.20"," 51.50"," 165.10"," 1.40"," 6.20"," 87.30"," 9.10"," 2.30"], [4864,"01/05/2013"," 12.30"," 19.90"," 5.40"," 72.30"," 96.40"," 35.80"," 322.00"," 2.10"," 6.50"," 333.80"," 0.20"," 4.30"], [4865,"02/05/2013"," 14.90"," 23.30"," 8.30"," 67.50"," 95.00"," 32.20"," 323.00"," 2.10"," 7.20"," 31.80"," 0.00"," 4.90"], [4866,"03/05/2013"," 14.50"," 20.60"," 8.30"," 71.00"," 95.10"," 46.70"," 309.80"," 2.00"," 7.20"," 107.10"," 0.00"," 4.20"], [4867,"04/05/2013"," 15.70"," 21.10"," 9.90"," 66.30"," 87.80"," 44.10"," 307.00"," 1.60"," 6.50"," 132.30"," 0.00"," 4.30"], [4868,"05/05/2013"," 17.50"," 25.30"," 9.60"," 65.10"," 95.40"," 33.70"," 326.50"," 1.50"," 5.10"," 158.00"," 0.00"," 4.90"], [4869,"06/05/2013"," 20.30"," 28.80"," 11.50"," 48.90"," 86.10"," 20.00"," 321.00"," 2.10"," 7.00"," 308.00"," 0.00"," 6.10"], [4870,"07/05/2013"," 23.10"," 29.90"," 17.60"," 40.30"," 61.20"," 22.20"," 306.70"," 2.80"," 8.20"," 299.70"," 0.00"," 7.10"], [4871,"08/05/2013"," 23.20"," 30.70"," 16.00"," 45.50"," 72.00"," 23.60"," 301.10"," 1.90"," 5.90"," 10.70"," 0.00"," 6.10"], [4872,"09/05/2013"," 22.70"," 28.50"," 16.60"," 49.80"," 75.50"," 32.00"," 299.30"," 1.90"," 5.80"," 74.70"," 0.00"," 5.70"], [4873,"10/05/2013"," 21.60"," 26.70"," 16.90"," 58.40"," 75.40"," 45.90"," 302.90"," 2.90"," 7.70"," 76.20"," 0.00"," 5.70"], [4874,"11/05/2013"," 18.10"," 23.00"," 13.40"," 76.20"," 94.00"," 57.40"," 285.60"," 2.20"," 6.90"," 114.90"," 0.00"," 4.30"], [4875,"12/05/2013"," 18.10"," 21.80"," 15.20"," 71.90"," 89.80"," 54.80"," 183.00"," 2.00"," 5.50"," 118.50"," 0.00"," 3.30"], [4876,"13/05/2013"," 17.40"," 22.90"," 11.60"," 70.90"," 93.10"," 43.50"," 285.80"," 2.10"," 6.30"," 106.50"," 0.00"," 4.50"], [4877,"14/05/2013"," 17.50"," 22.50"," 12.90"," 71.00"," 95.60"," 42.40"," 229.00"," 1.70"," 6.10"," 106.50"," 0.80"," 3.90"], [4878,"15/05/2013"," 17.20"," 23.10"," 12.30"," 68.70"," 95.20"," 43.90"," 236.50"," 2.50"," 9.20"," 326.30"," 7.50"," 4.20"], [4879,"16/05/2013"," 15.60"," 20.90"," 11.10"," 47.20"," 67.70"," 25.00"," 283.10"," 4.50"," 12.90"," 313.50"," 0.00"," 6.00"], [4880,"17/05/2013"," 15.50"," 21.70"," 9.40"," 53.50"," 76.90"," 30.50"," 221.60"," 2.50"," 11.30"," 283.40"," 0.20"," 4.40"], [4881,"18/05/2013"," 14.30"," 19.50"," 8.60"," 47.70"," 69.60"," 29.00"," 299.90"," 3.10"," 13.20"," 305.00"," 0.00"," 5.10"], [4882,"19/05/2013"," 14.70"," 20.00"," 8.60"," 47.00"," 68.90"," 23.90"," 279.00"," 2.60"," 9.70"," 291.20"," 0.00"," 5.00"], [4883,"20/05/2013"," 14.70"," 19.40"," 10.20"," 58.60"," 92.40"," 30.00"," 229.10"," 2.20"," 6.80"," 295.40"," 1.40"," 4.00"], [4884,"21/05/2013"," 13.90"," 18.10"," 10.90"," 71.10"," 93.70"," 40.40"," 135.50"," 1.70"," 6.00"," 39.90"," 0.00"," 2.70"], [4885,"22/05/2013"," 18.60"," 26.90"," 9.70"," 53.90"," 92.70"," 25.40"," 345.20"," 3.10"," 11.90"," 310.10"," 0.00"," 6.40"], [4886,"23/05/2013"," 20.10"," 28.30"," 13.50"," 46.30"," 82.60"," 19.10"," 351.50"," 3.40"," 10.40"," 334.00"," 0.00"," 7.30"], [4887,"24/05/2013"," 17.40"," 22.00"," 12.80"," 63.70"," 84.20"," 46.60"," 326.90"," 2.50"," 7.50"," 99.00"," 0.00"," 5.00"], [4888,"25/05/2013"," 18.80"," 27.40"," 14.20"," 65.40"," 84.20"," 20.00"," 337.90"," 3.00"," 9.40"," 68.40"," 0.00"," 6.80"], [4889,"26/05/2013"," 17.50"," 21.60"," 14.30"," 66.90"," 84.70"," 44.90"," 301.50"," 2.70"," 7.10"," 107.70"," 0.00"," 4.90"], [4890,"27/05/2013"," 16.10"," 21.20"," 11.60"," 76.80"," 91.20"," 54.60"," 220.70"," 1.20"," 4.60"," 136.80"," 3.20"," 3.40"], [4891,"28/05/2013"," 18.50"," 25.80"," 11.10"," 57.90"," 97.20"," 30.40"," 318.40"," 3.80"," 11.50"," 309.70"," 0.00"," 6.10"], [4892,"29/05/2013"," 19.50"," 24.50"," 15.00"," 36.70"," 62.70"," 19.90"," 337.40"," 3.60"," 12.30"," 311.10"," 0.00"," 7.00"], [4893,"30/05/2013"," 18.00"," 23.90"," 11.40"," 42.90"," 81.70"," 24.40"," 358.00"," 4.50"," 13.90"," 314.20"," 0.60"," 6.80"], [4894,"31/05/2013"," 19.60"," 25.80"," 13.00"," 37.30"," 58.30"," 19.50"," 344.50"," 4.70"," 12.40"," 312.60"," 0.00"," 7.90"], [4895,"01/06/2013"," 18.40"," 26.10"," 12.00"," 42.00"," 56.20"," 23.50"," 356.80"," 3.10"," 8.40"," 303.60"," 0.00"," 7.00"], [4896,"02/06/2013"," 18.10"," 24.80"," 10.40"," 55.10"," 77.00"," 36.10"," 353.00"," 2.20"," 7.50"," 98.30"," 0.00"," 5.70"], [4897,"03/06/2013"," 18.60"," 24.90"," 12.10"," 54.10"," 79.40"," 28.90"," 351.80"," 2.40"," 7.50"," 97.10"," 0.00"," 6.00"], [4898,"04/06/2013"," 19.30"," 25.90"," 11.30"," 50.50"," 75.90"," 29.80"," 354.50"," 2.20"," 7.80"," 106.30"," 0.00"," 6.10"], [4899,"05/06/2013"," 20.20"," 26.60"," 15.00"," 51.10"," 80.30"," 23.90"," 285.60"," 2.00"," 6.70"," 108.40"," 0.00"," 5.60"], [4900,"06/06/2013"," 20.50"," 27.30"," 12.30"," 49.00"," 87.10"," 28.30"," 333.60"," 2.40"," 8.00"," 96.60"," 0.00"," 6.10"], [4901,"07/06/2013"," 19.70"," 25.00"," 14.80"," 66.20"," 89.20"," 45.50"," 333.70"," 2.30"," 7.60"," 104.60"," 0.00"," 5.40"], [4902,"08/06/2013"," 20.70"," 25.70"," 15.80"," 39.50"," 85.30"," 21.60"," 346.20"," 3.50"," 8.40"," 312.70"," 0.00"," 6.80"], [4903,"09/06/2013"," 20.20"," 26.10"," 13.50"," 44.60"," 69.50"," 26.30"," 347.30"," 4.20"," 11.20"," 309.60"," 0.20"," 7.30"], [4904,"10/06/2013"," 22.60"," 30.20"," 15.90"," 41.80"," 61.40"," 24.10"," 336.80"," 3.00"," 8.60"," 300.70"," 0.00"," 7.50"], [4905,"11/06/2013"," 24.80"," 33.10"," 16.30"," 35.60"," 59.10"," 14.60"," 354.80"," 2.50"," 7.20"," 306.70"," 0.00"," 8.00"], [4906,"12/06/2013"," 25.70"," 32.80"," 18.70"," 37.10"," 51.10"," 24.40"," 352.00"," 2.70"," 7.40"," 60.40"," 0.00"," 8.00"], [4907,"13/06/2013"," 25.20"," 32.90"," 16.60"," 39.80"," 67.90"," 24.10"," 351.90"," 2.10"," 7.10"," 105.70"," 0.00"," 7.20"], [4908,"14/06/2013"," 24.70"," 30.90"," 18.60"," 42.80"," 54.60"," 30.90"," 351.70"," 2.10"," 7.50"," 112.20"," 0.00"," 7.10"], [4909,"15/06/2013"," 24.80"," 31.70"," 17.30"," 44.40"," 78.00"," 24.40"," 348.30"," 2.50"," 8.10"," 105.30"," 0.00"," 7.30"], [4910,"16/06/2013"," 23.80"," 32.00"," 17.10"," 57.00"," 85.60"," 25.90"," 337.50"," 2.20"," 7.70"," 116.30"," 0.00"," 6.90"], [4911,"17/06/2013"," 23.60"," 29.80"," 18.60"," 67.60"," 91.90"," 46.00"," 251.40"," 2.20"," 10.40"," 115.00"," 0.40"," 5.20"], [4912,"18/06/2013"," 23.20"," 27.70"," 19.20"," 31.50"," 46.70"," 20.90"," 284.40"," 4.40"," 9.80"," 308.40"," 0.00"," 8.20"], [4913,"19/06/2013"," 20.90"," 27.10"," 14.10"," 41.70"," 59.90"," 27.50"," 281.20"," 2.20"," 7.20"," 301.40"," 0.00"," 5.80"], [4914,"20/06/2013"," 22.00"," 28.50"," 14.30"," 44.30"," 66.60"," 25.00"," 351.60"," 2.40"," 8.20"," 106.10"," 0.00"," 6.80"], [4915,"21/06/2013"," 22.00"," 28.80"," 14.20"," 47.00"," 76.60"," 27.10"," 297.80"," 2.10"," 7.30"," 113.40"," 0.00"," 6.00"], [4916,"22/06/2013"," 22.30"," 29.40"," 15.20"," 51.80"," 80.80"," 29.10"," 355.10"," 2.10"," 8.30"," 100.00"," 0.00"," 6.60"], [4917,"23/06/2013"," 23.40"," 31.50"," 15.30"," 49.10"," 78.50"," 26.30"," 352.20"," 2.20"," 8.00"," 108.60"," 0.00"," 7.00"], [4918,"24/06/2013"," 21.30"," 26.00"," 15.50"," 64.50"," 83.90"," 45.00"," 318.10"," 2.30"," 7.20"," 113.40"," 0.00"," 5.50"], [4919,"25/06/2013"," 21.20"," 26.20"," 16.60"," 68.60"," 91.50"," 46.40"," 326.40"," 2.30"," 6.80"," 121.00"," 0.00"," 5.50"], [4920,"26/06/2013"," 20.60"," 25.40"," 15.00"," 64.90"," 86.00"," 45.00"," 336.00"," 2.20"," 7.30"," 112.10"," 0.00"," 5.60"], [4921,"27/06/2013"," 20.40"," 25.60"," 14.80"," 62.00"," 87.60"," 33.10"," 334.20"," 2.10"," 7.80"," 113.80"," 0.00"," 5.70"], [4922,"28/06/2013"," 20.40"," 26.10"," 13.70"," 56.00"," 81.00"," 33.20"," 332.20"," 2.00"," 7.00"," 111.60"," 0.00"," 5.80"], [4923,"29/06/2013"," 21.40"," 27.90"," 13.90"," 49.90"," 73.00"," 29.90"," 347.30"," 2.00"," 6.60"," 109.60"," 0.00"," 6.30"], [4924,"30/06/2013"," 21.80"," 28.50"," 13.80"," 54.60"," 76.70"," 28.80"," 345.20"," 2.50"," 6.90"," 100.80"," 0.00"," 6.60"], [4925,"01/07/2013"," 22.00"," 28.20"," 14.90"," 58.80"," 85.80"," 39.40"," 337.40"," 2.20"," 6.70"," 100.10"," 0.00"," 6.00"], [4926,"02/07/2013"," 23.00"," 29.30"," 17.00"," 62.60"," 86.10"," 39.70"," 334.30"," 2.10"," 7.20"," 112.80"," 0.00"," 6.10"], [4927,"03/07/2013"," 24.10"," 32.20"," 16.80"," 65.50"," 91.60"," 35.70"," 335.60"," 2.30"," 8.00"," 106.80"," 0.00"," 6.70"], [4928,"04/07/2013"," 23.80"," 29.40"," 18.00"," 66.30"," 92.70"," 40.40"," 338.30"," 2.50"," 7.20"," 109.90"," 0.00"," 6.30"], [4929,"05/07/2013"," 24.00"," 30.00"," 18.00"," 63.10"," 92.40"," 35.20"," 349.70"," 2.00"," 7.40"," 110.40"," 0.00"," 6.40"], [4930,"06/07/2013"," 23.70"," 30.30"," 15.90"," 53.80"," 83.00"," 31.80"," 352.90"," 2.20"," 7.30"," 107.00"," 0.00"," 6.70"], [4931,"07/07/2013"," 24.60"," 32.70"," 16.40"," 51.90"," 88.50"," 22.40"," 356.00"," 2.00"," 6.20"," 99.00"," 0.00"," 7.00"], [4932,"08/07/2013"," 25.40"," 32.20"," 17.00"," 44.30"," 62.80"," 26.30"," 345.20"," 2.30"," 7.10"," 102.50"," 0.00"," 7.30"], [4933,"09/07/2013"," 25.20"," 31.00"," 18.20"," 54.40"," 73.20"," 33.20"," 304.50"," 2.10"," 8.60"," 113.40"," 0.00"," 6.30"], [4934,"10/07/2013"," 25.90"," 32.90"," 20.30"," 53.70"," 74.20"," 34.60"," 284.30"," 2.10"," 7.40"," 119.90"," 0.60"," 6.40"], [4935,"11/07/2013"," 25.50"," 33.20"," 18.10"," 53.20"," 78.80"," 24.00"," 331.50"," 2.10"," 7.20"," 107.50"," 0.00"," 7.00"], [4936,"12/07/2013"," 24.60"," 31.30"," 17.70"," 55.50"," 86.00"," 32.10"," 274.90"," 2.20"," 7.00"," 102.10"," 0.00"," 5.90"], [4937,"13/07/2013"," 27.70"," 33.50"," 22.60"," 43.00"," 71.50"," 28.40"," 334.80"," 2.50"," 8.20"," 108.80"," 0.00"," 7.60"], [4938,"14/07/2013"," 24.70"," 31.10"," 18.30"," 61.60"," 87.10"," 36.60"," 334.20"," 2.30"," 7.90"," 106.20"," 0.00"," 6.50"], [4939,"15/07/2013"," 24.60"," 31.10"," 18.00"," 65.20"," 91.20"," 35.50"," 334.00"," 2.10"," 7.70"," 111.70"," 0.00"," 6.40"], [4940,"16/07/2013"," 25.40"," 32.60"," 17.10"," 52.80"," 83.60"," 27.90"," 340.90"," 2.20"," 6.70"," 93.10"," 0.00"," 7.00"], [4941,"17/07/2013"," 26.00"," 32.70"," 17.70"," 47.30"," 71.30"," 25.80"," 336.50"," 2.10"," 7.20"," 100.60"," 0.00"," 7.00"], [4942,"18/07/2013"," 25.80"," 31.50"," 19.20"," 45.50"," 61.60"," 33.40"," 328.80"," 2.30"," 8.10"," 108.10"," 0.00"," 6.90"], [4943,"19/07/2013"," 25.40"," 32.40"," 17.80"," 48.50"," 70.00"," 27.40"," 335.60"," 2.20"," 7.30"," 103.40"," 0.00"," 7.00"], [4944,"20/07/2013"," 26.00"," 33.10"," 18.50"," 47.30"," 72.50"," 23.80"," 336.40"," 2.40"," 8.00"," 101.00"," 0.00"," 7.40"], [4945,"21/07/2013"," 25.70"," 32.60"," 18.50"," 48.30"," 73.60"," 26.10"," 322.30"," 2.60"," 7.80"," 92.00"," 0.00"," 7.20"], [4946,"22/07/2013"," 25.90"," 33.10"," 18.40"," 54.60"," 79.00"," 28.70"," 328.90"," 2.10"," 7.00"," 103.10"," 0.00"," 6.90"], [4947,"23/07/2013"," 26.30"," 33.50"," 18.70"," 53.40"," 80.00"," 29.30"," 324.80"," 2.10"," 7.70"," 103.00"," 0.00"," 6.80"], [4948,"24/07/2013"," 26.50"," 32.90"," 18.90"," 48.90"," 74.20"," 32.10"," 325.70"," 2.10"," 7.20"," 101.30"," 0.00"," 6.80"], [4949,"25/07/2013"," 26.80"," 34.10"," 18.80"," 53.00"," 86.40"," 24.30"," 328.50"," 2.30"," 7.60"," 103.80"," 0.00"," 7.20"], [4950,"26/07/2013"," 26.60"," 33.80"," 20.20"," 64.40"," 89.70"," 38.00"," 320.20"," 2.40"," 7.60"," 107.00"," 0.00"," 6.80"], [4951,"27/07/2013"," 27.40"," 35.10"," 20.60"," 65.00"," 89.70"," 35.60"," 306.10"," 1.80"," 7.10"," 108.30"," 0.00"," 6.40"], [4952,"28/07/2013"," 28.20"," 33.90"," 22.90"," 37.30"," 78.60"," 23.70"," 292.20"," 3.40"," 9.70"," 302.20"," 0.00"," 7.80"], [4953,"29/07/2013"," 26.80"," 33.90"," 21.00"," 30.30"," 42.50"," 14.20"," 341.10"," 3.50"," 8.80"," 312.60"," 0.00"," 9.30"], [4954,"30/07/2013"," 24.80"," 31.30"," 17.70"," 47.40"," 78.50"," 30.70"," 333.40"," 2.50"," 7.70"," 102.50"," 0.00"," 6.80"], [4955,"31/07/2013"," 25.10"," 32.40"," 16.70"," 51.60"," 82.20"," 24.50"," 334.90"," 2.10"," 6.40"," 103.60"," 0.00"," 6.70"], [4956,"01/08/2013"," 25.20"," 32.50"," 17.30"," 54.70"," 90.20"," 27.30"," 318.10"," 2.30"," 7.30"," 106.40"," 0.00"," 6.70"], [4957,"02/08/2013"," 26.10"," 33.00"," 18.50"," 59.90"," 94.30"," 28.30"," 284.70"," 2.00"," 7.10"," 107.40"," 0.00"," 6.10"], [4958,"03/08/2013"," 26.00"," 32.70"," 19.90"," 63.90"," 89.60"," 33.10"," 277.40"," 2.30"," 7.40"," 112.10"," 0.00"," 6.10"], [4959,"04/08/2013"," 25.70"," 31.40"," 19.10"," 69.40"," 92.20"," 44.00"," 307.00"," 2.20"," 7.70"," 114.60"," 0.00"," 5.90"], [4960,"05/08/2013"," 26.70"," 32.60"," 20.10"," 64.80"," 91.70"," 41.40"," 222.20"," 1.50"," 5.70"," 116.40"," 0.00"," 4.70"], [4961,"06/08/2013"," 27.40"," 32.70"," 21.20"," 63.90"," 83.00"," 47.90"," 305.60"," 2.20"," 7.70"," 97.00"," 0.00"," 6.10"], [4962,"07/08/2013"," 28.60"," 36.90"," 21.00"," 48.90"," 86.90"," 15.60"," 314.70"," 2.30"," 7.00"," 326.10"," 0.00"," 7.60"], [4963,"08/08/2013"," 25.80"," 33.00"," 21.70"," 46.30"," 78.80"," 21.70"," 320.70"," 2.60"," 8.00"," 25.00"," 0.00"," 7.40"], [4964,"09/08/2013"," 24.80"," 32.60"," 17.20"," 47.60"," 66.10"," 23.30"," 321.40"," 1.80"," 6.50"," 106.60"," 0.00"," 6.50"], [4965,"10/08/2013"," 25.50"," 33.00"," 18.20"," 53.00"," 78.00"," 28.90"," 316.60"," 2.10"," 6.10"," 100.70"," 0.00"," 6.60"], [4966,"11/08/2013"," 24.90"," 32.30"," 17.90"," 58.40"," 77.30"," 31.30"," 315.80"," 2.10"," 6.70"," 113.20"," 0.00"," 6.40"], [4967,"12/08/2013"," 25.20"," 32.60"," 17.10"," 52.90"," 84.90"," 26.40"," 310.70"," 2.40"," 7.80"," 106.90"," 0.00"," 6.60"], [4968,"13/08/2013"," 24.70"," 31.00"," 18.50"," 69.40"," 89.70"," 41.00"," 304.50"," 2.40"," 7.70"," 109.00"," 0.00"," 6.00"], [4969,"14/08/2013"," 24.80"," 31.80"," 17.60"," 64.10"," 86.90"," 33.80"," 306.50"," 2.30"," 6.70"," 93.40"," 0.00"," 6.20"], [4970,"15/08/2013"," 25.20"," 32.40"," 17.10"," 53.90"," 80.50"," 31.90"," 304.00"," 2.10"," 6.60"," 99.10"," 0.00"," 6.20"], [4971,"16/08/2013"," 25.30"," 32.30"," 18.20"," 54.00"," 76.30"," 32.80"," 245.70"," 1.70"," 6.20"," 111.40"," 0.00"," 5.30"], [4972,"17/08/2013"," 25.90"," 31.30"," 20.90"," 67.80"," 87.30"," 40.80"," 270.70"," 2.00"," 7.40"," 119.00"," 0.00"," 5.50"], [4973,"18/08/2013"," 25.90"," 33.60"," 19.30"," 67.20"," 92.00"," 31.70"," 288.30"," 1.80"," 7.40"," 119.80"," 0.00"," 5.90"], [4974,"19/08/2013"," 26.00"," 33.50"," 18.20"," 57.30"," 92.50"," 27.30"," 294.70"," 2.10"," 7.40"," 94.90"," 0.00"," 6.20"], [4975,"20/08/2013"," 25.40"," 31.20"," 19.00"," 59.50"," 85.60"," 44.00"," 280.20"," 2.10"," 6.60"," 106.40"," 0.00"," 5.50"], [4976,"21/08/2013"," 25.90"," 31.30"," 22.40"," 69.90"," 89.70"," 48.20"," 268.10"," 1.90"," 7.40"," 117.30"," 0.00"," 5.30"], [4977,"22/08/2013"," 25.30"," 31.90"," 19.30"," 66.70"," 85.20"," 40.90"," 269.20"," 2.10"," 6.80"," 115.20"," 0.00"," 5.60"], [4978,"23/08/2013"," 25.60"," 31.00"," 21.30"," 66.10"," 85.60"," 42.60"," 261.60"," 2.20"," 7.50"," 116.60"," 0.00"," 5.40"], [4979,"24/08/2013"," 24.80"," 30.80"," 18.60"," 70.20"," 88.30"," 47.90"," 275.30"," 2.00"," 7.40"," 109.30"," 0.00"," 5.20"], [4980,"25/08/2013"," 25.70"," 30.70"," 22.40"," 69.60"," 89.70"," 46.30"," 255.40"," 1.90"," 7.30"," 117.10"," 0.20"," 5.10"], [4981,"26/08/2013"," 25.00"," 29.40"," 21.10"," 71.00"," 86.70"," 48.50"," 208.90"," 2.00"," 6.20"," 111.60"," 0.00"," 4.40"], [4982,"27/08/2013"," 25.20"," 29.70"," 22.10"," 70.60"," 86.00"," 49.80"," 229.50"," 2.20"," 7.80"," 113.00"," 0.00"," 4.80"], [4983,"28/08/2013"," 23.70"," 27.90"," 20.10"," 74.80"," 94.40"," 56.90"," 142.30"," 2.10"," 9.30"," 108.50"," 8.70"," 3.20"], [4984,"29/08/2013"," 20.80"," 25.20"," 18.80"," 83.60"," 96.30"," 57.60"," 125.60"," 1.70"," 12.60"," 318.20"," 6.90"," 2.70"], [4985,"30/08/2013"," 20.80"," 25.60"," 17.80"," 80.10"," 97.00"," 56.40"," 189.80"," 1.10"," 6.90"," 70.90"," 3.40"," 3.20"], [4986,"31/08/2013"," 22.10"," 28.70"," 16.20"," 65.90"," 93.30"," 34.90"," 278.60"," 2.00"," 6.20"," 336.90"," 0.00"," 5.10"], [4987,"01/09/2013"," 22.80"," 28.60"," 16.30"," 64.30"," 91.30"," 36.00"," 260.90"," 1.60"," 6.30"," 101.80"," 0.00"," 4.70"], [4988,"02/09/2013"," 22.80"," 29.10"," 15.90"," 61.70"," 88.90"," 34.00"," 270.60"," 1.80"," 5.80"," 78.10"," 0.00"," 4.90"], [4989,"03/09/2013"," 23.10"," 29.10"," 16.60"," 66.60"," 92.30"," 33.80"," 276.80"," 1.70"," 5.30"," 107.50"," 0.00"," 4.90"], [4990,"04/09/2013"," 22.20"," 27.90"," 16.10"," 68.20"," 93.20"," 39.00"," 273.30"," 1.90"," 6.90"," 101.90"," 0.00"," 4.80"], [4991,"05/09/2013"," 22.30"," 28.20"," 16.90"," 70.40"," 90.00"," 42.00"," 220.30"," 1.60"," 5.70"," 91.90"," 0.00"," 4.10"], [4992,"06/09/2013"," 23.90"," 30.90"," 18.00"," 68.00"," 91.10"," 36.50"," 261.20"," 1.70"," 5.80"," 125.50"," 0.00"," 4.90"], [4993,"07/09/2013"," 20.40"," 22.00"," 18.80"," 83.40"," 92.00"," 73.00"," 66.10"," 1.10"," 5.20"," 118.00"," 10.10"," 1.60"], [4994,"08/09/2013"," 22.10"," 28.00"," 16.10"," 73.10"," 96.50"," 41.20"," 187.10"," 2.00"," 8.60"," 324.00"," 0.00"," 3.90"], [4995,"09/09/2013"," 21.30"," 28.10"," 17.30"," 79.40"," 96.40"," 50.50"," 195.10"," 1.90"," 9.60"," 30.20"," 14.10"," 3.80"], [4996,"10/09/2013"," 22.20"," 29.00"," 17.20"," 73.90"," 94.50"," 41.80"," 252.90"," 1.60"," 4.90"," 275.00"," 0.20"," 4.40"], [4997,"11/09/2013"," 21.90"," 27.90"," 16.90"," 74.90"," 95.30"," 46.20"," 244.60"," 1.90"," 6.60"," 102.20"," 0.00"," 4.30"], [4998,"12/09/2013"," 22.60"," 28.00"," 18.20"," 73.80"," 91.20"," 45.80"," 231.40"," 1.70"," 6.50"," 108.20"," 0.00"," 4.10"], [4999,"13/09/2013"," 22.60"," 27.10"," 19.20"," 75.40"," 93.50"," 52.20"," 182.10"," 1.40"," 6.20"," 113.70"," 0.00"," 3.30"], [5000,"14/09/2013"," 21.70"," 27.50"," 16.70"," 73.50"," 94.40"," 45.50"," 214.40"," 1.50"," 5.50"," 97.00"," 0.00"," 3.80"], [5001,"15/09/2013"," 23.80"," 32.00"," 16.80"," 69.00"," 94.70"," 32.60"," 254.80"," 2.10"," 6.40"," 68.90"," 0.00"," 5.10"], [5002,"16/09/2013"," 23.30"," 29.40"," 18.70"," 74.10"," 91.50"," 48.30"," 171.60"," 1.00"," 3.60"," 113.80"," 0.00"," 3.20"], [5003,"17/09/2013"," 23.90"," 30.10"," 18.40"," 70.70"," 88.60"," 38.30"," 226.40"," 2.20"," 6.80"," 85.00"," 0.00"," 4.70"], [5004,"18/09/2013"," 24.50"," 30.30"," 21.30"," 72.10"," 90.20"," 38.30"," 211.40"," 1.20"," 5.10"," 149.70"," 0.00"," 3.90"], [5005,"19/09/2013"," 23.50"," 32.00"," 18.40"," 68.60"," 92.40"," 26.10"," 246.90"," 2.60"," 8.00"," 349.60"," 0.00"," 5.70"], [5006,"20/09/2013"," 22.10"," 28.10"," 16.10"," 69.40"," 94.70"," 40.60"," 234.00"," 1.70"," 6.20"," 98.90"," 0.00"," 4.10"], [5007,"21/09/2013"," 21.50"," 27.70"," 14.90"," 69.00"," 86.90"," 46.20"," 229.60"," 1.70"," 5.80"," 107.00"," 0.00"," 3.90"], [5008,"22/09/2013"," 21.90"," 27.80"," 16.60"," 72.20"," 90.40"," 44.80"," 219.10"," 1.70"," 6.30"," 110.00"," 0.00"," 3.90"], [5009,"23/09/2013"," 21.60"," 28.00"," 15.40"," 69.70"," 92.80"," 39.70"," 244.60"," 1.60"," 5.70"," 112.70"," 0.00"," 4.10"], [5010,"24/09/2013"," 21.60"," 29.70"," 14.80"," 68.60"," 93.30"," 36.80"," 236.50"," 1.50"," 5.60"," 104.90"," 0.00"," 4.10"], [5011,"25/09/2013"," 22.30"," 29.60"," 16.30"," 72.30"," 93.90"," 42.50"," 231.50"," 1.60"," 6.20"," 109.50"," 0.00"," 4.00"], [5012,"26/09/2013"," 22.00"," 29.50"," 15.40"," 72.80"," 92.10"," 41.20"," 229.50"," 2.00"," 7.00"," 107.30"," 0.00"," 4.20"], [5013,"27/09/2013"," 22.90"," 29.20"," 16.50"," 70.60"," 91.90"," 39.90"," 182.80"," 1.70"," 5.90"," 30.80"," 0.00"," 3.70"], [5014,"28/09/2013"," 24.20"," 28.00"," 21.10"," 52.20"," 87.10"," 30.80"," 122.80"," 1.90"," 8.10"," 265.00"," 0.00"," 3.50"], [5015,"29/09/2013"," 22.10"," 27.10"," 17.90"," 51.00"," 65.70"," 34.70"," 163.50"," 2.90"," 9.80"," 306.00"," 0.00"," 4.60"], [5016,"30/09/2013"," 23.10"," 29.90"," 17.80"," 63.30"," 88.50"," 40.80"," 153.10"," 2.10"," 6.10"," 314.50"," 0.20"," 3.80"], [5017,"01/10/2013"," 25.70"," 33.20"," 19.40"," 61.50"," 89.40"," 32.80"," 226.80"," 2.30"," 7.00"," 305.70"," 0.00"," 5.00"], [5018,"02/10/2013"," 24.80"," 32.50"," 19.40"," 58.30"," 73.60"," 35.80"," 220.50"," 2.90"," 7.40"," 329.50"," 0.00"," 5.50"], [5019,"03/10/2013"," 24.60"," 30.00"," 20.80"," 69.80"," 87.10"," 39.10"," 205.50"," 1.70"," 7.50"," 152.80"," 0.00"," 4.00"], [5020,"04/10/2013"," 24.20"," 29.50"," 21.20"," 69.20"," 84.40"," 48.50"," 158.20"," 1.90"," 8.50"," 302.40"," 0.00"," 3.50"], [5021,"05/10/2013"," 22.70"," 28.60"," 18.90"," 64.00"," 81.10"," 33.10"," 183.40"," 2.70"," 8.10"," 347.50"," 0.00"," 4.50"], [5022,"06/10/2013"," 21.70"," 24.80"," 19.40"," 73.50"," 84.70"," 57.30"," 106.60"," 1.70"," 5.90"," 106.10"," 0.00"," 2.40"], [5023,"07/10/2013"," 21.40"," 26.60"," 17.10"," 71.30"," 86.30"," 46.60"," 196.30"," 1.60"," 6.20"," 111.70"," 0.00"," 3.30"], [5024,"08/10/2013"," 20.70"," 26.40"," 16.60"," 73.70"," 89.80"," 45.10"," 190.10"," 1.40"," 6.90"," 116.70"," 0.00"," 3.10"], [5025,"09/10/2013"," 20.40"," 25.20"," 15.70"," 72.60"," 92.80"," 41.90"," 211.40"," 1.50"," 5.90"," 110.10"," 0.20"," 3.20"], [5026,"10/10/2013"," 20.40"," 27.40"," 15.10"," 67.90"," 91.50"," 31.80"," 207.90"," 1.50"," 5.90"," 327.80"," 0.00"," 3.50"], [5027,"11/10/2013"," 19.50"," 26.20"," 12.90"," 72.30"," 91.10"," 43.90"," 200.30"," 2.00"," 5.70"," 76.50"," 0.00"," 3.40"], [5028,"12/10/2013"," 20.70"," 25.00"," 17.20"," 74.70"," 89.20"," 51.00"," 166.30"," 1.90"," 5.90"," 105.40"," 0.00"," 2.90"], [5029,"13/10/2013"," 20.10"," 26.70"," 15.20"," 68.00"," 92.80"," 31.70"," 197.30"," 1.90"," 7.50"," 300.90"," 0.00"," 3.60"], [5030,"14/10/2013"," 19.20"," 25.60"," 14.10"," 59.00"," 73.30"," 36.50"," 162.30"," 2.50"," 8.10"," 318.90"," 0.00"," 3.70"], [5031,"15/10/2013"," 21.30"," 29.30"," 14.50"," 53.40"," 85.00"," 23.70"," 173.30"," 2.30"," 7.50"," 309.10"," 0.00"," 4.20"], [5032,"16/10/2013"," 23.10"," 31.10"," 17.60"," 42.60"," 56.30"," 21.10"," 200.00"," 3.70"," 9.70"," 298.60"," 0.00"," 6.40"], [5033,"17/10/2013"," 20.80"," 27.50"," 14.40"," 57.90"," 87.40"," 38.00"," 186.80"," 2.80"," 9.10"," 12.00"," 0.00"," 3.90"], [5034,"18/10/2013"," 20.40"," 28.20"," 13.90"," 66.30"," 87.60"," 35.10"," 184.90"," 1.70"," 5.20"," 80.60"," 0.00"," 3.30"], [5035,"19/10/2013"," 20.10"," 28.20"," 14.10"," 71.20"," 98.50"," 32.90"," 152.10"," 1.70"," 6.70"," 324.30"," 0.00"," 3.10"], [5036,"20/10/2013"," 19.20"," 26.50"," 13.80"," 67.50"," 86.10"," 38.90"," 124.70"," 1.60"," 6.50"," 355.40"," 0.00"," 2.80"], [5037,"21/10/2013"," 19.30"," 27.50"," 12.70"," 67.40"," 91.00"," 34.20"," 175.50"," 2.20"," 6.10"," 57.70"," 0.00"," 3.50"], [5038,"22/10/2013"," 19.30"," 24.00"," 14.50"," 78.30"," 97.10"," 54.90"," 120.80"," 1.40"," 5.20"," 80.20"," 0.40"," 2.00"], [5039,"23/10/2013"," 20.20"," 25.40"," 16.70"," 66.40"," 90.10"," 39.40"," 123.30"," 2.10"," 6.90"," 315.00"," 0.20"," 2.90"], [5040,"24/10/2013"," 19.80"," 26.10"," 14.50"," 64.50"," 84.50"," 39.50"," 154.10"," 2.00"," 5.50"," 68.60"," 0.00"," 3.10"], [5041,"25/10/2013"," 20.80"," 27.40"," 14.80"," 77.50"," 97.80"," 39.50"," 166.70"," 1.70"," 6.30"," 103.50"," 0.00"," 2.90"], [5042,"26/10/2013"," 21.40"," 27.90"," 17.20"," 71.80"," 94.90"," 41.10"," 150.10"," 2.00"," 7.60"," 330.80"," 0.00"," 3.10"], [5043,"27/10/2013"," 20.40"," 27.80"," 15.60"," 61.30"," 92.20"," 36.20"," 163.30"," 2.40"," 8.20"," 319.00"," 0.00"," 3.50"], [5044,"28/10/2013"," 19.40"," 28.80"," 12.40"," 63.80"," 85.20"," 33.30"," 160.50"," 1.70"," 6.50"," 346.30"," 0.00"," 3.20"], [5045,"29/10/2013"," 19.70"," 24.10"," 16.10"," 42.40"," 59.30"," 23.40"," 130.20"," 4.50"," 9.60"," 314.70"," 0.00"," 5.20"], [5046,"30/10/2013"," 14.10"," 19.30"," 9.90"," 41.70"," 53.90"," 29.00"," 171.10"," 3.70"," 9.60"," 303.90"," 0.00"," 3.90"], [5047,"31/10/2013"," 13.00"," 20.80"," 8.20"," 42.40"," 55.60"," 20.90"," 156.80"," 3.20"," 8.80"," 306.60"," 0.00"," 4.00"], [5048,"01/11/2013"," 13.40"," 23.10"," 6.30"," 43.10"," 59.50"," 20.10"," 169.20"," 2.10"," 9.20"," 316.30"," 0.00"," 3.40"], [5049,"02/11/2013"," 16.90"," 26.60"," 10.10"," 36.80"," 49.50"," 21.10"," 164.10"," 2.90"," 7.50"," 309.60"," 0.00"," 4.60"], [5050,"03/11/2013"," 18.20"," 25.90"," 13.60"," 50.10"," 70.10"," 26.60"," 163.30"," 3.90"," 10.50"," 308.60"," 0.00"," 4.80"], [5051,"04/11/2013"," 16.70"," 23.40"," 11.70"," 59.20"," 79.60"," 30.00"," 107.10"," 5.00"," 13.50"," 307.40"," 0.00"," 4.50"], [5052,"05/11/2013"," 20.50"," 24.60"," 17.70"," 51.80"," 62.50"," 39.00"," 140.50"," 5.70"," 16.20"," 305.90"," 0.00"," 5.10"], [5053,"06/11/2013"," 21.50"," 28.80"," 16.60"," 50.10"," 66.80"," 29.90"," 158.00"," 4.00"," 11.50"," 307.90"," 0.00"," 5.20"], [5054,"07/11/2013"," 18.40"," 26.90"," 11.50"," 59.10"," 76.80"," 30.90"," 152.10"," 1.90"," 7.10"," 332.10"," 0.00"," 3.00"], [5055,"08/11/2013"," 18.00"," 22.70"," 13.50"," 56.40"," 73.00"," 37.60"," 142.60"," 5.00"," 12.00"," 309.80"," 0.00"," 4.20"], [5056,"09/11/2013"," 16.60"," 21.70"," 13.10"," 46.80"," 73.70"," 26.30"," 154.20"," 3.90"," 9.50"," 313.00"," 0.00"," 4.00"], [5057,"10/11/2013"," 16.50"," 21.00"," 11.30"," 41.80"," 52.30"," 32.70"," 99.00"," 4.50"," 13.10"," 303.50"," 0.00"," 4.20"], [5058,"11/11/2013"," 19.10"," 24.00"," 15.10"," 41.30"," 51.10"," 30.80"," 148.10"," 4.70"," 13.40"," 316.00"," 0.00"," 5.00"], [5059,"12/11/2013"," 16.30"," 22.20"," 11.60"," 58.50"," 79.20"," 37.30"," 147.00"," 2.70"," 7.30"," 308.80"," 0.00"," 2.90"], [5060,"13/11/2013"," 15.00"," 19.50"," 10.30"," 75.80"," 90.60"," 54.50"," 87.20"," 1.60"," 5.00"," 316.00"," 0.00"," 1.60"], [5061,"14/11/2013"," 15.50"," 20.60"," 11.90"," 74.90"," 95.60"," 46.90"," 94.70"," 3.00"," 7.80"," 306.30"," 1.00"," 2.30"], [5062,"15/11/2013"," 11.00"," 15.60"," 6.00"," 45.20"," 55.50"," 24.10"," 130.00"," 4.30"," 14.10"," 316.50"," 0.20"," 3.50"], [5063,"16/11/2013"," 7.10"," 13.50"," 3.40"," 55.90"," 68.80"," 36.10"," 144.10"," 4.10"," 10.00"," 303.20"," 0.00"," 2.70"], [5064,"17/11/2013"," 7.80"," 14.50"," 3.40"," 56.20"," 71.90"," 28.40"," 139.90"," 4.00"," 9.30"," 301.40"," 0.00"," 2.90"], [5065,"18/11/2013"," 8.30"," 13.20"," 3.00"," 65.00"," 81.10"," 44.30"," 75.70"," 5.70"," 12.50"," 307.60"," 0.40"," 2.50"], [5066,"19/11/2013"," 13.30"," 17.10"," 11.00"," 50.70"," 60.40"," 37.80"," 126.00"," 5.90"," 15.10"," 309.10"," 0.00"," 3.90"], [5067,"20/11/2013"," 9.50"," 13.00"," 5.90"," 45.50"," 57.50"," 31.00"," 134.20"," 4.80"," 11.90"," 311.30"," 0.00"," 3.10"], [5068,"21/11/2013"," 9.60"," 17.10"," 2.40"," 40.40"," 64.40"," 16.90"," 141.60"," 4.30"," 13.10"," 304.90"," 0.00"," 3.70"], [5069,"22/11/2013"," 9.90"," 15.40"," 5.10"," 45.90"," 62.40"," 25.90"," 138.20"," 4.50"," 13.00"," 310.30"," 0.00"," 3.40"], [5070,"23/11/2013"," 9.20"," 13.90"," 5.80"," 40.70"," 50.70"," 28.70"," 138.90"," 5.20"," 12.00"," 308.80"," 0.00"," 3.50"], [5071,"24/11/2013"," 8.70"," 13.70"," 4.70"," 42.80"," 53.50"," 28.40"," 137.60"," 4.90"," 10.00"," 307.40"," 0.00"," 3.30"], [5072,"25/11/2013"," 7.70"," 15.00"," 3.30"," 48.40"," 62.90"," 27.50"," 134.00"," 4.00"," 10.30"," 310.20"," 0.00"," 3.10"], [5073,"26/11/2013"," 7.20"," 14.30"," 1.10"," 65.00"," 86.70"," 43.70"," 132.80"," 2.50"," 6.30"," 348.30"," 0.00"," 1.70"], [5074,"27/11/2013"," 8.60"," 11.80"," 6.20"," 81.10"," 96.20"," 62.00"," 80.90"," 1.60"," 7.10"," 13.40"," 2.20"," 1.00"], [5075,"28/11/2013"," 7.40"," 10.20"," 3.40"," 71.70"," 85.30"," 60.90"," 39.70"," 2.00"," 7.00"," 324.40"," 0.00"," 1.10"], [5076,"29/11/2013"," 5.40"," 13.00"," 0.80"," 67.50"," 89.90"," 32.80"," 129.10"," 2.90"," 7.90"," 320.00"," 0.00"," 1.90"], [5077,"30/11/2013"," 6.70"," 13.60"," -0.80"," 54.50"," 77.50"," 35.80"," 92.60"," 4.20"," 13.30"," 316.30"," 0.00"," 2.40"], [5078,"01/12/2013"," 9.00"," 12.40"," 6.10"," 46.50"," 57.60"," 41.40"," 75.10"," 4.20"," 12.70"," 319.90"," 0.00"," 2.60"], [5079,"02/12/2013"," 8.60"," 15.40"," 2.60"," 55.20"," 74.00"," 24.00"," 119.80"," 3.20"," 7.50"," 311.50"," 0.00"," 2.60"], [5080,"03/12/2013"," 10.00"," 14.40"," 5.20"," 60.20"," 74.00"," 40.60"," 59.10"," 2.60"," 8.30"," 308.80"," 0.00"," 2.00"], [5081,"04/12/2013"," 11.30"," 17.70"," 5.70"," 69.30"," 85.20"," 37.80"," 121.00"," 2.60"," 7.20"," 314.30"," 0.00"," 2.10"], [5082,"05/12/2013"," 8.80"," 17.80"," 3.40"," 55.20"," 81.90"," 25.00"," 127.30"," 2.50"," 7.80"," 319.10"," 0.00"," 2.40"], [5083,"06/12/2013"," 8.00"," 15.50"," 2.10"," 64.10"," 89.70"," 46.60"," 117.10"," 2.00"," 5.60"," 341.80"," 0.00"," 1.50"], [5084,"07/12/2013"," 6.70"," 14.50"," 1.20"," 74.80"," 92.00"," 50.30"," 119.10"," 1.90"," 5.20"," 338.80"," 0.00"," 1.30"], [5085,"08/12/2013"," 6.40"," 13.90"," 0.00"," 74.00"," 90.30"," 49.60"," 119.30"," 1.90"," 6.10"," 357.60"," 0.00"," 1.30"], [5086,"09/12/2013"," 8.70"," 14.20"," 4.90"," 74.60"," 88.20"," 55.60"," 85.70"," 2.10"," 5.30"," 333.90"," 0.00"," 1.30"], [5087,"10/12/2013"," 10.00"," 14.70"," 5.60"," 73.60"," 88.50"," 52.30"," 86.60"," 1.90"," 5.40"," 7.70"," 0.00"," 1.30"], [5088,"11/12/2013"," 11.40"," 13.80"," 9.00"," 72.90"," 85.10"," 63.60"," 43.70"," 2.00"," 6.80"," 85.80"," 0.00"," 1.20"], [5089,"12/12/2013"," 9.10"," 15.70"," 4.90"," 80.70"," 92.60"," 55.00"," 113.00"," 1.90"," 5.60"," 340.90"," 0.00"," 1.30"], [5090,"13/12/2013"," 8.90"," 14.10"," 4.10"," 69.20"," 96.60"," 40.90"," 89.50"," 2.50"," 8.00"," 305.90"," 0.00"," 1.60"], [5091,"14/12/2013"," 11.00"," 14.30"," 8.50"," 67.70"," 90.20"," 54.20"," 50.90"," 1.10"," 3.90"," 14.90"," 0.00"," 1.00"], [5092,"15/12/2013"," 9.60"," 15.30"," 5.20"," 76.20"," 90.40"," 52.90"," 112.40"," 1.70"," 6.40"," 326.30"," 0.00"," 1.20"], [5093,"16/12/2013"," 6.50"," 10.80"," 1.60"," 81.40"," 93.60"," 66.20"," 49.20"," 1.60"," 5.20"," 335.00"," 0.00"," 0.80"], [5094,"17/12/2013"," 10.40"," 15.20"," 6.50"," 73.90"," 86.30"," 57.70"," 68.50"," 2.00"," 5.90"," 325.00"," 0.00"," 1.30"], [5095,"18/12/2013"," 9.50"," 17.10"," 3.40"," 71.50"," 93.50"," 46.00"," 106.20"," 2.10"," 8.80"," 319.60"," 0.00"," 1.60"], [5096,"19/12/2013"," 11.70"," 14.50"," 8.90"," 72.70"," 96.60"," 55.80"," 40.90"," 2.40"," 8.90"," 309.90"," 8.50"," 1.30"], [5097,"20/12/2013"," 10.00"," 12.40"," 7.90"," 56.00"," 71.20"," 47.50"," 46.60"," 5.30"," 11.90"," 304.30"," 0.00"," 2.50"], [5098,"21/12/2013"," 9.50"," 11.80"," 5.30"," 66.50"," 89.70"," 54.60"," 44.70"," 3.00"," 7.40"," 311.20"," 0.20"," 1.40"], [5099,"22/12/2013"," 8.80"," 16.50"," 4.00"," 75.90"," 92.30"," 48.40"," 115.90"," 2.40"," 7.50"," 318.60"," 0.00"," 1.60"], [5100,"23/12/2013"," 8.50"," 15.90"," 4.50"," 71.70"," 87.50"," 41.40"," 108.50"," 2.40"," 7.50"," 321.50"," 0.00"," 1.80"], [5101,"24/12/2013"," 8.10"," 15.80"," 1.30"," 70.90"," 91.10"," 46.40"," 78.90"," 1.70"," 7.60"," 336.90"," 0.00"," 1.40"], [5102,"25/12/2013"," 10.90"," 16.30"," 7.20"," 80.10"," 94.60"," 45.90"," 15.60"," 2.20"," 9.70"," 310.40"," 18.80"," 1.60"], [5103,"26/12/2013"," 9.70"," 14.20"," 6.30"," 57.20"," 70.20"," 40.40"," 121.70"," 4.30"," 14.50"," 304.50"," 0.00"," 2.50"], [5104,"27/12/2013"," 11.30"," 17.80"," 6.70"," 64.30"," 77.80"," 43.60"," 115.20"," 2.30"," 10.30"," 302.00"," 0.00"," 1.90"], [5105,"28/12/2013"," 9.80"," 15.60"," 6.10"," 68.10"," 90.00"," 37.60"," 81.30"," 3.30"," 13.20"," 316.20"," 0.00"," 2.20"], [5106,"29/12/2013"," 8.70"," 12.70"," 5.70"," 51.90"," 64.50"," 36.20"," 121.20"," 5.70"," 11.10"," 313.00"," 0.00"," 2.90"], [5107,"30/12/2013"," 6.60"," 12.00"," 2.70"," 59.40"," 72.70"," 39.60"," 108.20"," 3.40"," 8.80"," 305.80"," 0.00"," 2.00"], [5108,"31/12/2013"," 7.40"," 15.30"," 1.70"," 55.90"," 80.00"," 21.10"," 106.70"," 2.80"," 7.70"," 311.50"," 0.00"," 2.40"], [5109,"01/01/2014"," 11.80"," 18.00"," 7.20"," 56.90"," 74.90"," 45.20"," 113.20"," 2.60"," 7.80"," 308.70"," 0.00"," 2.10"], [5110,"02/01/2014"," 12.60"," 15.80"," 9.90"," 71.20"," 81.80"," 58.00"," 32.00"," 1.60"," 5.20"," 316.20"," 0.00"," 1.30"], [5111,"03/01/2014"," 15.10"," 22.50"," 9.90"," 66.30"," 86.40"," 41.20"," 114.80"," 2.40"," 6.30"," 319.60"," 0.00"," 2.30"], [5112,"04/01/2014"," 14.60"," 22.00"," 10.20"," 56.10"," 78.40"," 22.60"," 104.30"," 4.00"," 17.70"," 295.20"," 0.60"," 3.90"], [5113,"05/01/2014"," 11.40"," 17.80"," 5.60"," 48.60"," 66.30"," 28.40"," 121.20"," 5.00"," 15.30"," 306.50"," 0.00"," 3.70"], [5114,"06/01/2014"," 11.70"," 19.10"," 6.90"," 61.70"," 80.80"," 37.70"," 123.20"," 4.90"," 13.10"," 301.40"," 0.00"," 3.20"], [5115,"07/01/2014"," 9.80"," 18.40"," 5.20"," 51.10"," 68.20"," 23.80"," 111.90"," 2.30"," 7.30"," 332.30"," 0.00"," 2.50"], [5116,"08/01/2014"," 8.50"," 18.80"," 2.60"," 59.80"," 83.50"," 26.80"," 128.20"," 2.10"," 5.90"," 342.80"," 0.00"," 2.30"], [5117,"09/01/2014"," 8.10"," 16.30"," 3.00"," 68.10"," 94.80"," 34.10"," 109.70"," 2.00"," 6.00"," 340.10"," 0.00"," 1.70"], [5118,"10/01/2014"," 8.60"," 11.50"," 6.00"," 87.50"," 95.80"," 73.60"," 33.50"," 1.30"," 5.50"," 320.60"," 0.00"," 0.70"], [5119,"11/01/2014"," 9.30"," 13.50"," 7.10"," 87.10"," 93.80"," 66.00"," 53.10"," 1.20"," 4.70"," 345.90"," 0.60"," 0.90"], [5120,"12/01/2014"," 10.40"," 18.90"," 4.80"," 74.40"," 96.20"," 43.90"," 120.50"," 2.60"," 7.80"," 312.20"," 0.00"," 2.10"], [5121,"13/01/2014"," 10.80"," 13.80"," 6.80"," 69.60"," 76.20"," 61.90"," 45.80"," 3.40"," 9.90"," 310.20"," 0.40"," 1.70"], [5122,"14/01/2014"," 11.70"," 16.40"," 7.30"," 56.20"," 69.50"," 43.10"," 103.70"," 5.20"," 13.50"," 306.40"," 0.00"," 3.00"], [5123,"15/01/2014"," 13.20"," 18.80"," 9.10"," 64.10"," 79.70"," 43.60"," 115.40"," 2.30"," 6.90"," 312.50"," 0.00"," 2.10"], [5124,"16/01/2014"," 10.60"," 13.80"," 7.20"," 78.70"," 87.40"," 52.90"," 42.20"," 1.60"," 7.70"," 327.20"," 0.00"," 1.20"], [5125,"17/01/2014"," 9.80"," 14.50"," 3.60"," 64.70"," 85.50"," 41.90"," 123.40"," 2.40"," 6.00"," 125.60"," 0.00"," 1.70"], [5126,"18/01/2014"," 11.30"," 14.40"," 7.90"," 79.20"," 93.50"," 59.90"," 76.30"," 1.80"," 5.40"," 99.60"," 0.80"," 1.20"], [5127,"19/01/2014"," 8.10"," 12.20"," 5.20"," 69.10"," 87.70"," 48.50"," 58.70"," 3.90"," 12.70"," 313.30"," 0.40"," 1.90"], [5128,"20/01/2014"," 9.20"," 14.00"," 6.00"," 49.20"," 62.30"," 29.40"," 139.00"," 5.40"," 15.70"," 312.20"," 0.00"," 3.40"], [5129,"21/01/2014"," 8.70"," 14.30"," 3.40"," 55.00"," 74.00"," 36.50"," 140.10"," 3.40"," 9.90"," 308.00"," 0.00"," 2.40"], [5130,"22/01/2014"," 9.40"," 15.60"," 5.60"," 72.60"," 94.20"," 47.80"," 97.30"," 2.70"," 10.10"," 312.20"," 1.20"," 1.80"], [5131,"23/01/2014"," 10.90"," 15.30"," 7.60"," 56.70"," 74.40"," 35.90"," 147.00"," 4.40"," 9.70"," 309.70"," 0.00"," 2.90"], [5132,"24/01/2014"," 12.40"," 17.70"," 7.80"," 45.80"," 61.40"," 27.90"," 144.30"," 5.20"," 13.60"," 308.60"," 0.00"," 4.00"], [5133,"25/01/2014"," 16.10"," 19.70"," 14.30"," 47.90"," 54.90"," 37.80"," 78.00"," 6.00"," 13.20"," 305.70"," 0.00"," 4.60"], [5134,"26/01/2014"," 16.00"," 22.10"," 10.00"," 48.70"," 66.50"," 32.50"," 139.70"," 5.10"," 10.90"," 311.30"," 0.00"," 4.30"], [5135,"27/01/2014"," 15.30"," 18.80"," 11.30"," 44.40"," 63.30"," 29.20"," 143.50"," 6.60"," 16.50"," 308.20"," 0.00"," 4.60"], [5136,"28/01/2014"," 9.80"," 14.30"," 5.80"," 47.80"," 61.80"," 31.60"," 133.30"," 3.40"," 11.90"," 311.80"," 0.00"," 2.80"], [5137,"29/01/2014"," 8.40"," 13.20"," 5.70"," 61.90"," 73.60"," 43.90"," 77.70"," 3.30"," 13.60"," 318.00"," 1.20"," 2.20"], [5138,"30/01/2014"," 8.60"," 13.30"," 4.90"," 49.90"," 68.70"," 31.70"," 144.70"," 5.10"," 13.50"," 310.50"," 0.00"," 3.10"], [5139,"31/01/2014"," 11.00"," 15.80"," 6.40"," 52.20"," 63.20"," 40.00"," 142.80"," 4.00"," 12.00"," 310.30"," 0.00"," 3.00"], [5140,"01/02/2014"," 12.90"," 18.40"," 8.80"," 53.10"," 71.00"," 33.60"," 101.60"," 4.10"," 14.20"," 307.70"," 0.00"," 3.40"], [5141,"02/02/2014"," 8.60"," 14.30"," 4.60"," 38.30"," 50.20"," 21.10"," 136.50"," 3.60"," 12.90"," 313.40"," 0.00"," 3.30"], [5142,"03/02/2014"," 6.10"," 12.40"," 0.10"," 54.60"," 70.20"," 31.90"," 93.30"," 2.30"," 7.40"," 318.30"," 0.00"," 2.00"], [5143,"04/02/2014"," 10.00"," 15.30"," 4.60"," 48.90"," 63.90"," 27.30"," 147.40"," 2.40"," 9.00"," 312.10"," 0.00"," 2.50"], [5144,"05/02/2014"," 14.50"," 20.60"," 9.30"," 51.00"," 63.10"," 33.70"," 126.40"," 2.70"," 14.00"," 316.70"," 0.00"," 3.10"], [5145,"06/02/2014"," 14.30"," 20.80"," 8.80"," 63.60"," 83.80"," 44.10"," 161.30"," 1.80"," 6.40"," 99.90"," 0.00"," 2.30"], [5146,"07/02/2014"," 12.70"," 16.40"," 9.40"," 43.20"," 60.30"," 23.00"," 169.30"," 4.80"," 13.90"," 303.80"," 0.00"," 4.10"], [5147,"08/02/2014"," 13.20"," 19.90"," 7.20"," 48.10"," 60.40"," 36.50"," 101.60"," 2.10"," 10.30"," 319.90"," 0.00"," 2.60"], [5148,"09/02/2014"," 11.80"," 14.50"," 5.10"," 58.60"," 81.20"," 40.60"," 95.70"," 2.60"," 10.20"," 76.90"," 0.00"," 2.10"], [5149,"10/02/2014"," 11.80"," 16.20"," 9.20"," 39.50"," 68.80"," 25.80"," 133.50"," 8.40"," 18.70"," 305.10"," 0.80"," 4.80"], [5150,"11/02/2014"," 8.20"," 11.70"," 5.80"," 55.00"," 94.40"," 34.70"," 58.80"," 3.70"," 14.00"," 312.30"," 2.00"," 2.10"], [5151,"12/02/2014"," 12.20"," 18.90"," 5.80"," 62.90"," 93.60"," 34.80"," 173.30"," 3.40"," 9.80"," 302.10"," 0.20"," 3.00"], [5152,"13/02/2014"," 15.70"," 23.90"," 9.40"," 61.50"," 84.50"," 33.50"," 156.40"," 2.40"," 10.60"," 311.40"," 0.00"," 3.20"], [5153,"14/02/2014"," 16.80"," 23.80"," 11.00"," 59.30"," 79.10"," 36.50"," 179.20"," 1.90"," 5.70"," 40.90"," 0.00"," 3.00"], [5154,"15/02/2014"," 15.40"," 22.00"," 8.10"," 49.70"," 76.80"," 27.20"," 169.30"," 2.10"," 8.40"," 320.70"," 0.00"," 3.10"], [5155,"16/02/2014"," 11.90"," 15.90"," 9.70"," 63.70"," 79.20"," 51.70"," 116.70"," 4.80"," 12.80"," 300.10"," 0.00"," 2.70"], [5156,"17/02/2014"," 9.90"," 11.50"," 8.20"," 86.90"," 95.40"," 80.80"," 26.50"," 1.20"," 5.10"," 323.50"," 0.40"," 0.80"], [5157,"18/02/2014"," 11.80"," 15.10"," 9.70"," 66.40"," 80.70"," 52.00"," 74.80"," 4.80"," 13.20"," 312.40"," 0.00"," 2.50"], [5158,"19/02/2014"," 12.60"," 18.20"," 9.30"," 46.90"," 62.00"," 24.10"," 188.20"," 5.00"," 11.30"," 317.50"," 0.00"," 4.60"], [5159,"20/02/2014"," 14.00"," 22.40"," 7.80"," 46.20"," 61.40"," 23.60"," 189.80"," 4.50"," 12.50"," 307.30"," 0.00"," 5.10"], [5160,"21/02/2014"," 13.70"," 18.10"," 8.80"," 49.60"," 75.40"," 33.60"," 177.00"," 4.30"," 11.30"," 314.70"," 0.00"," 3.70"], [5161,"22/02/2014"," 11.20"," 17.70"," 5.20"," 38.90"," 58.90"," 21.90"," 199.10"," 3.10"," 10.10"," 318.70"," 0.00"," 3.70"], [5162,"23/02/2014"," 9.60"," 16.90"," 3.00"," 52.20"," 73.90"," 26.10"," 201.10"," 2.40"," 8.00"," 84.50"," 0.00"," 3.00"], [5163,"24/02/2014"," 8.60"," 13.00"," 3.40"," 68.40"," 84.50"," 50.70"," 91.40"," 2.20"," 7.10"," 313.00"," 0.00"," 1.70"], [5164,"25/02/2014"," 12.00"," 18.40"," 6.10"," 52.60"," 73.60"," 31.20"," 187.00"," 4.10"," 10.00"," 304.90"," 0.00"," 3.80"], [5165,"26/02/2014"," 12.00"," 16.70"," 7.80"," 42.40"," 58.40"," 27.70"," 158.70"," 4.20"," 13.90"," 312.90"," 0.00"," 4.00"], [5166,"27/02/2014"," 10.20"," 16.30"," 3.60"," 49.80"," 64.80"," 27.60"," 136.80"," 3.40"," 9.70"," 312.00"," 0.00"," 3.30"], [5167,"28/02/2014"," 14.60"," 21.50"," 7.40"," 46.60"," 73.90"," 23.10"," 190.40"," 6.00"," 16.40"," 306.60"," 0.20"," 5.40"], [5168,"01/03/2014"," 14.70"," 17.50"," 10.70"," 50.60"," 60.50"," 38.40"," 87.70"," 4.70"," 12.70"," 306.40"," 0.00"," 3.70"], [5169,"02/03/2014"," 17.60"," 20.80"," 15.60"," 51.00"," 59.50"," 38.60"," 118.30"," 6.40"," 15.60"," 310.40"," 0.00"," 5.10"], [5170,"03/03/2014"," 14.80"," 17.30"," 12.40"," 41.50"," 64.00"," 22.90"," 204.40"," 7.00"," 19.60"," 304.10"," 0.00"," 5.30"], [5171,"04/03/2014"," 13.10"," 17.20"," 9.00"," 39.10"," 50.90"," 24.90"," 217.20"," 6.80"," 13.90"," 306.00"," 0.00"," 5.40"], [5172,"05/03/2014"," 15.40"," 20.30"," 12.20"," 45.90"," 58.20"," 29.90"," 175.90"," 5.40"," 14.70"," 319.20"," 0.00"," 5.20"], [5173,"06/03/2014"," 12.40"," 21.00"," 5.50"," 62.60"," 87.40"," 32.60"," 221.10"," 2.10"," 8.70"," 82.40"," 0.00"," 3.30"], [5174,"07/03/2014"," 12.20"," 17.70"," 6.80"," 63.00"," 92.50"," 32.20"," 226.40"," 1.60"," 6.10"," 117.60"," 0.00"," 2.80"], [5175,"08/03/2014"," 10.20"," 18.60"," 2.30"," 46.50"," 69.30"," 22.30"," 234.30"," 2.20"," 6.80"," 67.60"," 0.00"," 3.50"], [5176,"09/03/2014"," 9.70"," 17.80"," 2.70"," 52.80"," 77.30"," 25.70"," 228.40"," 3.00"," 7.80"," 13.10"," 0.00"," 3.70"], [5177,"10/03/2014"," 9.80"," 18.20"," 3.40"," 61.50"," 83.40"," 31.00"," 231.00"," 2.40"," 7.30"," 324.30"," 0.00"," 3.30"], [5178,"11/03/2014"," 9.90"," 17.40"," 3.00"," 52.70"," 79.70"," 22.90"," 212.30"," 2.50"," 8.30"," 52.40"," 0.00"," 3.40"], [5179,"12/03/2014"," 9.20"," 11.80"," 6.80"," 73.50"," 94.10"," 58.00"," 41.00"," 1.40"," 4.80"," 343.40"," 2.00"," 1.20"], [5180,"13/03/2014"," 10.50"," 15.00"," 5.90"," 70.40"," 92.30"," 46.30"," 121.50"," 2.40"," 7.70"," 1.40"," 0.00"," 2.20"], [5181,"14/03/2014"," 11.20"," 17.50"," 7.40"," 61.70"," 79.30"," 33.90"," 140.40"," 3.10"," 7.90"," 313.50"," 0.00"," 3.20"], [5182,"15/03/2014"," 13.20"," 21.80"," 7.40"," 45.40"," 64.30"," 21.60"," 218.20"," 3.00"," 8.50"," 320.90"," 0.00"," 4.60"], [5183,"16/03/2014"," 14.60"," 24.80"," 6.80"," 40.90"," 65.00"," 14.10"," 235.20"," 3.40"," 10.50"," 322.20"," 0.00"," 5.70"], [5184,"17/03/2014"," 15.60"," 25.40"," 8.00"," 37.90"," 56.60"," 16.60"," 243.10"," 2.20"," 7.10"," 1.00"," 0.00"," 4.80"], [5185,"18/03/2014"," 15.00"," 24.40"," 7.60"," 48.70"," 79.30"," 22.10"," 238.70"," 2.30"," 6.50"," 73.90"," 0.00"," 4.40"], [5186,"19/03/2014"," 13.00"," 19.00"," 8.00"," 63.30"," 85.20"," 34.10"," 222.60"," 2.40"," 7.70"," 98.90"," 0.00"," 3.50"], [5187,"20/03/2014"," 12.80"," 20.00"," 5.80"," 67.70"," 87.80"," 37.10"," 241.50"," 2.10"," 6.30"," 80.90"," 0.00"," 3.50"], [5188,"21/03/2014"," 15.60"," 24.10"," 8.40"," 64.50"," 91.00"," 33.30"," 204.00"," 1.80"," 9.80"," 321.00"," 0.00"," 3.60"], [5189,"22/03/2014"," 17.20"," 23.00"," 12.40"," 56.50"," 85.40"," 32.20"," 189.60"," 3.20"," 12.10"," 313.50"," 0.00"," 4.20"], [5190,"23/03/2014"," 14.20"," 18.90"," 8.90"," 31.60"," 49.00"," 15.90"," 242.50"," 4.80"," 11.90"," 322.70"," 0.00"," 5.70"], [5191,"24/03/2014"," 13.40"," 21.70"," 3.90"," 36.60"," 52.00"," 20.00"," 246.20"," 3.00"," 12.70"," 304.10"," 0.00"," 4.90"], [5192,"25/03/2014"," 15.90"," 22.40"," 7.70"," 35.40"," 87.30"," 14.00"," 218.20"," 8.00"," 17.90"," 310.10"," 5.10"," 6.70"], [5193,"26/03/2014"," 11.10"," 15.50"," 6.90"," 45.90"," 76.70"," 31.70"," 239.50"," 7.40"," 17.00"," 314.20"," 0.20"," 4.60"], [5194,"27/03/2014"," 12.40"," 18.50"," 6.80"," 43.50"," 60.30"," 21.70"," 263.50"," 3.20"," 9.40"," 300.50"," 0.00"," 4.60"], [5195,"28/03/2014"," 12.40"," 15.50"," 9.50"," 66.60"," 82.90"," 52.60"," 186.20"," 3.20"," 9.80"," 99.00"," 0.00"," 2.90"], [5196,"29/03/2014"," 14.90"," 18.90"," 10.90"," 56.60"," 77.10"," 41.10"," 192.10"," 3.50"," 10.50"," 100.10"," 0.00"," 3.80"], [5197,"30/03/2014"," 14.00"," 20.10"," 8.90"," 53.60"," 84.10"," 29.60"," 223.50"," 3.10"," 9.30"," 316.60"," 0.00"," 4.10"], [5198,"31/03/2014"," 14.20"," 21.60"," 6.30"," 49.00"," 73.20"," 27.80"," 277.40"," 2.30"," 6.80"," 118.10"," 0.00"," 4.40"], [5199,"01/04/2014"," 14.00"," 20.10"," 7.90"," 67.70"," 97.10"," 33.10"," 184.90"," 2.00"," 6.90"," 113.80"," 0.00"," 3.20"], [5200,"02/04/2014"," 15.10"," 19.70"," 11.70"," 67.10"," 96.10"," 44.60"," 141.00"," 2.40"," 7.80"," 315.40"," 4.60"," 2.90"], [5201,"03/04/2014"," 14.20"," 19.30"," 10.50"," 65.50"," 96.80"," 34.00"," 260.50"," 5.00"," 12.20"," 305.40"," 6.00"," 4.50"], [5202,"04/04/2014"," 16.20"," 21.90"," 12.40"," 44.70"," 63.00"," 18.00"," 288.40"," 7.10"," 15.10"," 309.30"," 0.00"," 7.30"], [5203,"05/04/2014"," 19.00"," 23.90"," 15.00"," 51.70"," 62.40"," 36.90"," 270.90"," 6.30"," 14.50"," 318.00"," 0.00"," 6.60"], [5204,"06/04/2014"," 19.60"," 27.90"," 14.20"," 54.20"," 77.00"," 23.50"," 296.90"," 3.60"," 9.50"," 322.00"," 0.00"," 6.60"], [5205,"07/04/2014"," 18.60"," 27.10"," 10.70"," 60.00"," 86.20"," 31.20"," 293.90"," 1.90"," 7.00"," 95.60"," 0.00"," 4.90"], [5206,"08/04/2014"," 18.80"," 29.20"," 11.50"," 58.00"," 84.80"," 24.80"," 291.40"," 2.30"," 8.10"," 81.60"," 0.00"," 5.70"], [5207,"09/04/2014"," 16.60"," 23.50"," 10.50"," 64.30"," 92.00"," 30.00"," 286.50"," 2.20"," 6.40"," 94.80"," 0.00"," 4.60"], [5208,"10/04/2014"," 17.70"," 26.60"," 9.60"," 57.10"," 88.90"," 28.30"," 277.80"," 2.10"," 7.60"," 98.10"," 0.00"," 4.90"], [5209,"11/04/2014"," 18.70"," 25.20"," 13.70"," 45.40"," 59.30"," 28.70"," 115.70"," 1.70"," 5.80"," 112.30"," 0.00"," 3.60"], [5210,"12/04/2014"," 18.10"," 24.40"," 11.30"," 55.70"," 78.90"," 36.30"," 252.90"," 2.50"," 9.50"," 294.20"," 0.00"," 4.70"], [5211,"13/04/2014"," 18.30"," 25.20"," 12.70"," 52.50"," 79.50"," 29.30"," 300.40"," 3.20"," 9.10"," 309.50"," 0.00"," 5.70"], [5212,"14/04/2014"," 16.90"," 23.20"," 9.00"," 49.30"," 76.10"," 31.40"," 270.60"," 2.10"," 7.00"," 97.50"," 0.00"," 4.50"], [5213,"15/04/2014"," 18.50"," 27.70"," 9.80"," 46.90"," 75.60"," 21.20"," 297.00"," 1.90"," 6.70"," 59.60"," 0.00"," 5.40"], [5214,"16/04/2014"," 19.30"," 26.40"," 12.60"," 46.90"," 64.80"," 28.50"," 299.80"," 2.00"," 7.00"," 96.40"," 0.00"," 5.30"], [5215,"17/04/2014"," 17.40"," 25.20"," 10.90"," 66.40"," 96.70"," 39.40"," 292.70"," 1.90"," 7.40"," 122.40"," 0.00"," 4.60"], [5216,"18/04/2014"," 18.90"," 27.20"," 11.60"," 61.90"," 94.10"," 32.50"," 292.90"," 1.80"," 6.90"," 94.20"," 0.00"," 5.00"], [5217,"19/04/2014"," 21.70"," 28.60"," 15.00"," 46.40"," 67.80"," 28.00"," 199.70"," 2.90"," 10.50"," 307.80"," 0.00"," 5.60"], [5218,"20/04/2014"," 19.40"," 23.40"," 15.60"," 39.50"," 55.90"," 26.70"," 219.50"," 3.30"," 9.30"," 306.30"," 0.00"," 5.50"], [5219,"21/04/2014"," 18.20"," 22.90"," 13.90"," 46.20"," 58.60"," 31.20"," 238.90"," 2.60"," 10.40"," 312.20"," 0.00"," 5.00"], [5220,"22/04/2014"," 19.10"," 25.70"," 13.00"," 42.10"," 64.40"," 21.50"," 319.20"," 4.80"," 11.70"," 311.10"," 0.00"," 7.30"], [5221,"23/04/2014"," 19.10"," 25.10"," 12.70"," 39.90"," 56.70"," 23.70"," 319.00"," 2.60"," 8.20"," 293.30"," 0.00"," 6.00"], [5222,"24/04/2014"," 18.80"," 25.20"," 11.10"," 44.40"," 67.50"," 27.30"," 280.30"," 3.40"," 14.50"," 330.40"," 0.00"," 5.90"], [5223,"25/04/2014"," 17.10"," 22.00"," 12.60"," 31.00"," 50.20"," 14.50"," 329.20"," 6.60"," 14.00"," 317.40"," 0.00"," 8.00"], [5224,"26/04/2014"," 20.70"," 28.60"," 14.80"," 36.20"," 47.40"," 23.30"," 315.10"," 4.00"," 11.60"," 303.20"," 0.00"," 7.80"], [5225,"27/04/2014"," 19.60"," 26.30"," 14.30"," 46.70"," 69.90"," 18.50"," 320.40"," 3.10"," 11.30"," 331.80"," 0.00"," 6.60"], [5226,"28/04/2014"," 19.80"," 28.40"," 12.00"," 44.20"," 75.20"," 21.40"," 322.60"," 2.70"," 8.60"," 343.90"," 0.00"," 6.50"], [5227,"29/04/2014"," 20.00"," 27.30"," 13.60"," 51.90"," 79.00"," 30.30"," 329.20"," 2.20"," 7.40"," 86.20"," 0.00"," 5.80"], [5228,"30/04/2014"," 18.90"," 27.30"," 11.50"," 57.70"," 88.60"," 29.10"," 318.50"," 2.00"," 8.40"," 105.00"," 0.00"," 5.50"], [5229,"01/05/2014"," 18.80"," 25.50"," 11.90"," 48.70"," 72.90"," 32.00"," 331.10"," 2.20"," 6.70"," 97.40"," 0.00"," 5.60"], [5230,"02/05/2014"," 18.50"," 26.10"," 13.20"," 47.90"," 61.80"," 33.00"," 326.70"," 3.20"," 7.70"," 63.70"," 0.00"," 6.30"], [5231,"03/05/2014"," 16.50"," 23.30"," 9.40"," 52.10"," 75.80"," 24.90"," 339.20"," 2.70"," 8.60"," 27.70"," 0.00"," 5.70"], [5232,"04/05/2014"," 17.20"," 23.70"," 10.20"," 56.80"," 81.20"," 32.40"," 338.00"," 2.70"," 7.60"," 91.60"," 0.00"," 5.60"], [5233,"05/05/2014"," 17.50"," 23.80"," 11.10"," 64.20"," 89.30"," 37.90"," 330.30"," 2.40"," 7.40"," 118.90"," 0.00"," 5.20"], [5234,"06/05/2014"," 17.40"," 25.20"," 10.00"," 60.90"," 91.10"," 29.80"," 330.20"," 2.20"," 7.40"," 107.80"," 0.00"," 5.40"], [5235,"07/05/2014"," 18.50"," 27.00"," 10.10"," 57.10"," 82.20"," 27.00"," 294.40"," 2.40"," 7.10"," 105.20"," 0.00"," 5.60"], [5236,"08/05/2014"," 19.30"," 25.30"," 15.80"," 68.10"," 89.30"," 34.20"," 287.70"," 2.20"," 7.10"," 129.80"," 0.00"," 5.20"], [5237,"09/05/2014"," 19.50"," 25.50"," 13.40"," 57.40"," 93.10"," 23.10"," 326.90"," 2.00"," 7.60"," 109.40"," 0.00"," 5.60"], [5238,"10/05/2014"," 21.30"," 29.70"," 12.70"," 41.70"," 70.10"," 22.60"," 327.00"," 1.90"," 6.40"," 104.60"," 0.00"," 6.20"], [5239,"11/05/2014"," 23.10"," 33.00"," 16.20"," 50.00"," 66.60"," 24.40"," 308.10"," 2.60"," 8.20"," 84.90"," 0.00"," 7.30"], [5240,"12/05/2014"," 19.90"," 24.70"," 16.60"," 70.80"," 87.80"," 49.20"," 289.90"," 2.70"," 8.60"," 122.10"," 0.00"," 5.00"], [5241,"13/05/2014"," 18.70"," 22.90"," 15.90"," 74.00"," 89.10"," 52.60"," 231.00"," 2.40"," 8.00"," 112.80"," 0.00"," 4.10"], [5242,"14/05/2014"," 16.90"," 18.90"," 14.40"," 71.60"," 89.80"," 55.80"," 155.00"," 2.30"," 6.20"," 110.30"," 0.00"," 2.90"], [5243,"15/05/2014"," 16.40"," 21.40"," 10.40"," 64.00"," 89.70"," 36.40"," 276.40"," 2.00"," 7.50"," 117.50"," 0.00"," 4.40"], [5244,"16/05/2014"," 16.70"," 21.20"," 10.90"," 59.60"," 85.20"," 35.10"," 332.10"," 2.20"," 7.40"," 111.50"," 0.00"," 5.00"], [5245,"17/05/2014"," 15.60"," 21.60"," 9.40"," 53.50"," 75.10"," 26.60"," 290.30"," 2.50"," 8.60"," 101.30"," 0.00"," 5.10"], [5246,"18/05/2014"," 17.00"," 21.70"," 12.30"," 53.10"," 67.60"," 38.40"," 293.30"," 1.90"," 7.20"," 129.50"," 0.00"," 4.80"], [5247,"19/05/2014"," 19.20"," 26.80"," 12.30"," 51.30"," 79.40"," 25.70"," 336.90"," 2.60"," 9.20"," 125.90"," 0.00"," 6.30"], [5248,"20/05/2014"," 19.10"," 24.70"," 13.90"," 68.50"," 88.60"," 49.50"," 254.10"," 2.80"," 8.70"," 104.50"," 0.00"," 4.60"], [5249,"21/05/2014"," 20.50"," 27.50"," 13.00"," 48.50"," 84.10"," 18.30"," 332.50"," 2.90"," 12.10"," 306.00"," 0.00"," 6.70"], [5250,"22/05/2014"," 19.50"," 25.50"," 13.80"," 31.30"," 50.80"," 15.30"," 348.80"," 3.70"," 9.60"," 312.10"," 0.00"," 7.60"], [5251,"23/05/2014"," 19.40"," 26.30"," 11.70"," 34.70"," 55.70"," 18.90"," 334.60"," 2.50"," 7.40"," 296.50"," 0.00"," 6.50"], [5252,"24/05/2014"," 16.80"," 20.80"," 11.60"," 52.50"," 70.20"," 36.90"," 206.20"," 2.20"," 6.70"," 116.10"," 0.00"," 4.10"], [5253,"25/05/2014"," 18.80"," 25.10"," 12.30"," 54.30"," 83.60"," 32.00"," 341.50"," 2.30"," 7.20"," 127.30"," 0.00"," 5.70"], [5254,"26/05/2014"," 20.50"," 28.70"," 13.00"," 52.40"," 90.30"," 14.30"," 350.30"," 2.30"," 8.10"," 326.30"," 0.00"," 6.70"], [5255,"27/05/2014"," 19.10"," 22.70"," 16.00"," 65.00"," 80.60"," 47.40"," 246.70"," 3.00"," 8.20"," 107.70"," 0.00"," 4.70"], [5256,"28/05/2014"," 19.30"," 25.80"," 12.10"," 59.70"," 91.10"," 29.60"," 266.90"," 3.70"," 11.90"," 313.50"," 0.00"," 5.80"], [5257,"29/05/2014"," 21.40"," 28.80"," 14.60"," 43.60"," 63.40"," 20.40"," 348.90"," 2.90"," 8.20"," 337.60"," 0.00"," 7.40"], [5258,"30/05/2014"," 20.70"," 29.30"," 13.50"," 60.30"," 85.20"," 25.00"," 310.10"," 2.70"," 8.10"," 42.20"," 0.00"," 6.60"], [5259,"31/05/2014"," 17.10"," 20.90"," 14.40"," 82.30"," 94.90"," 56.80"," 89.30"," 1.30"," 7.90"," 297.40"," 7.00"," 2.10"], [5260,"01/06/2014"," 14.70"," 17.90"," 13.30"," 87.50"," 95.70"," 72.90"," 85.40"," 2.60"," 7.70"," 314.00"," 7.80"," 1.80"], [5261,"02/06/2014"," 18.90"," 24.20"," 13.50"," 60.10"," 86.50"," 37.20"," 307.40"," 2.30"," 6.70"," 143.70"," 0.20"," 5.30"], [5262,"03/06/2014"," 21.20"," 29.10"," 12.50"," 57.10"," 91.20"," 30.70"," 353.50"," 1.70"," 5.00"," 146.90"," 0.00"," 6.00"], [5263,"04/06/2014"," 25.10"," 32.80"," 15.80"," 39.40"," 78.40"," 18.20"," 359.00"," 1.90"," 7.00"," 296.90"," 0.00"," 7.10"], [5264,"05/06/2014"," 21.30"," 27.70"," 16.10"," 65.70"," 88.00"," 41.10"," 278.60"," 1.90"," 7.70"," 122.90"," 0.00"," 5.20"], [5265,"06/06/2014"," 23.10"," 28.90"," 17.50"," 59.90"," 85.60"," 36.40"," 337.20"," 2.60"," 9.50"," 117.80"," 0.00"," 6.40"], [5266,"07/06/2014"," 23.60"," 31.10"," 17.50"," 57.10"," 73.30"," 31.00"," 339.00"," 2.60"," 7.30"," 68.30"," 0.00"," 7.10"], [5267,"08/06/2014"," 22.90"," 28.90"," 17.50"," 66.00"," 85.90"," 41.70"," 296.90"," 2.20"," 7.20"," 114.80"," 0.00"," 5.70"], [5268,"09/06/2014"," 22.50"," 27.60"," 17.30"," 66.90"," 83.90"," 46.40"," 323.00"," 2.30"," 9.50"," 121.20"," 0.00"," 5.80"], [5269,"10/06/2014"," 22.30"," 28.10"," 17.30"," 72.60"," 93.70"," 42.20"," 289.40"," 2.00"," 7.10"," 130.80"," 0.00"," 5.30"], [5270,"11/06/2014"," 23.70"," 29.40"," 17.60"," 53.30"," 88.70"," 30.70"," 342.40"," 2.60"," 7.90"," 110.40"," 0.00"," 6.70"], [5271,"12/06/2014"," 24.50"," 30.70"," 17.10"," 42.20"," 62.40"," 27.40"," 347.50"," 2.50"," 7.30"," 78.00"," 0.00"," 7.30"], [5272,"13/06/2014"," 25.80"," 33.50"," 16.90"," 36.60"," 60.90"," 19.30"," 343.00"," 2.20"," 7.10"," 82.30"," 0.00"," 7.50"], [5273,"14/06/2014"," 26.80"," 34.50"," 18.80"," 34.40"," 50.40"," 20.90"," 335.90"," 2.30"," 6.80"," 78.30"," 0.00"," 7.90"], [5274,"15/06/2014"," 23.60"," 30.10"," 18.30"," 51.60"," 84.10"," 27.10"," 339.30"," 2.40"," 8.60"," 111.70"," 0.00"," 6.80"], [5275,"16/06/2014"," 21.40"," 25.10"," 19.00"," 68.00"," 88.30"," 47.60"," 234.00"," 2.70"," 8.20"," 117.20"," 0.00"," 4.70"], [5276,"17/06/2014"," 20.60"," 25.80"," 17.30"," 71.70"," 82.80"," 43.90"," 263.10"," 1.80"," 8.00"," 114.70"," 1.80"," 4.80"], [5277,"18/06/2014"," 21.90"," 28.60"," 16.80"," 67.70"," 89.10"," 43.10"," 336.50"," 2.30"," 8.30"," 113.80"," 0.00"," 6.00"], [5278,"19/06/2014"," 22.20"," 26.90"," 16.20"," 63.70"," 89.90"," 34.30"," 303.10"," 2.40"," 7.00"," 118.30"," 0.00"," 5.70"], [5279,"20/06/2014"," 22.30"," 28.80"," 16.00"," 57.80"," 85.80"," 23.20"," 341.40"," 2.60"," 8.30"," 105.50"," 0.00"," 6.80"], [5280,"21/06/2014"," 23.90"," 31.50"," 16.30"," 58.20"," 85.50"," 32.80"," 333.60"," 2.20"," 7.80"," 83.00"," 0.00"," 6.60"], [5281,"22/06/2014"," 24.60"," 31.40"," 18.40"," 52.40"," 73.30"," 28.20"," 220.30"," 1.80"," 7.80"," 116.60"," 0.00"," 5.30"], [5282,"23/06/2014"," 23.60"," 30.10"," 19.00"," 64.10"," 91.50"," 33.30"," 275.70"," 2.40"," 8.40"," 66.70"," 0.00"," 5.90"], [5283,"24/06/2014"," 19.30"," 25.00"," 15.90"," 80.40"," 94.40"," 56.00"," 199.20"," 2.50"," 10.30"," 325.70"," 13.90"," 3.80"], [5284,"25/06/2014"," 21.30"," 26.40"," 15.10"," 57.90"," 84.60"," 37.40"," 279.00"," 3.50"," 9.40"," 312.40"," 0.00"," 5.80"], [5285,"26/06/2014"," 24.30"," 31.00"," 16.60"," 49.20"," 82.00"," 27.10"," 317.30"," 2.20"," 6.80"," 294.30"," 0.00"," 6.50"], [5286,"27/06/2014"," 24.60"," 31.20"," 16.60"," 46.50"," 78.40"," 27.20"," 355.00"," 2.30"," 8.00"," 111.10"," 0.00"," 7.10"], [5287,"28/06/2014"," 26.30"," 33.90"," 17.10"," 40.40"," 66.70"," 23.60"," 354.60"," 1.80"," 6.30"," 121.60"," 0.00"," 7.20"], [5288,"29/06/2014"," 26.10"," 32.60"," 20.70"," 44.80"," 79.80"," 20.00"," 350.10"," 4.00"," 10.00"," 334.40"," 0.00"," 8.80"], [5289,"30/06/2014"," 23.20"," 29.10"," 17.60"," 67.10"," 90.70"," 38.40"," 333.00"," 2.50"," 7.90"," 105.60"," 0.00"," 6.30"], [5290,"01/07/2014"," 25.30"," 32.60"," 16.50"," 51.80"," 88.70"," 22.60"," 349.40"," 1.60"," 6.60"," 139.10"," 0.00"," 6.70"], [5291,"02/07/2014"," 24.40"," 28.60"," 20.30"," 51.00"," 72.80"," 34.40"," 324.50"," 2.90"," 10.50"," 104.60"," 0.00"," 6.80"], [5292,"03/07/2014"," 23.20"," 27.70"," 18.40"," 58.10"," 78.20"," 35.60"," 344.20"," 2.50"," 7.40"," 113.10"," 0.00"," 6.50"], [5293,"04/07/2014"," 25.50"," 33.70"," 17.00"," 41.50"," 71.60"," 19.80"," 356.00"," 3.20"," 10.20"," 312.20"," 0.00"," 8.50"], [5294,"05/07/2014"," 26.60"," 33.70"," 18.70"," 36.40"," 57.10"," 20.90"," 353.90"," 2.20"," 7.40"," 152.00"," 0.00"," 7.70"], [5295,"06/07/2014"," 27.00"," 34.80"," 18.20"," 42.40"," 74.00"," 21.00"," 300.40"," 2.30"," 8.20"," 306.90"," 0.00"," 7.20"], [5296,"07/07/2014"," 26.70"," 33.50"," 21.70"," 45.30"," 81.60"," 23.40"," 355.30"," 4.20"," 10.30"," 326.40"," 0.00"," 9.00"], [5297,"08/07/2014"," 24.10"," 29.70"," 19.30"," 69.20"," 87.40"," 47.90"," 309.30"," 2.10"," 6.20"," 118.10"," 0.00"," 5.80"], [5298,"09/07/2014"," 23.90"," 28.50"," 19.10"," 66.70"," 89.80"," 41.60"," 345.30"," 2.50"," 7.70"," 113.90"," 0.00"," 6.30"], [5299,"10/07/2014"," 23.90"," 29.80"," 19.20"," 61.60"," 80.10"," 40.10"," 325.70"," 2.00"," 7.50"," 117.30"," 0.00"," 6.20"], [5300,"11/07/2014"," 24.00"," 30.10"," 18.50"," 67.20"," 86.10"," 43.70"," 335.80"," 2.30"," 7.70"," 108.50"," 0.00"," 6.30"], [5301,"12/07/2014"," 24.30"," 30.50"," 18.10"," 67.60"," 90.40"," 44.60"," 335.20"," 2.20"," 7.40"," 113.60"," 0.00"," 6.20"], [5302,"13/07/2014"," 25.30"," 31.70"," 20.50"," 64.40"," 85.10"," 38.40"," 344.00"," 2.00"," 6.50"," 122.20"," 0.00"," 6.60"], [5303,"14/07/2014"," 25.50"," 33.70"," 19.10"," 68.10"," 91.10"," 30.50"," 340.30"," 2.70"," 8.20"," 104.10"," 0.00"," 7.40"], [5304,"15/07/2014"," 25.00"," 30.10"," 20.30"," 65.70"," 90.60"," 39.80"," 334.00"," 2.40"," 7.50"," 118.20"," 0.00"," 6.40"], [5305,"16/07/2014"," 25.00"," 32.30"," 17.50"," 54.50"," 85.10"," 26.90"," 342.80"," 2.40"," 7.90"," 109.30"," 0.00"," 7.10"], [5306,"17/07/2014"," 25.60"," 32.60"," 18.40"," 52.30"," 79.40"," 29.00"," 329.90"," 2.30"," 7.80"," 110.40"," 0.00"," 7.00"], [5307,"18/07/2014"," 26.20"," 32.30"," 20.70"," 57.00"," 74.60"," 36.90"," 283.00"," 2.70"," 8.10"," 110.20"," 0.00"," 6.60"], [5308,"19/07/2014"," 27.70"," 35.20"," 20.70"," 52.20"," 85.60"," 21.30"," 312.90"," 2.60"," 8.50"," 325.50"," 0.00"," 7.60"], [5309,"20/07/2014"," 28.00"," 33.80"," 23.40"," 31.20"," 50.00"," 14.90"," 328.90"," 4.30"," 11.50"," 317.90"," 0.00"," 10.00"], [5310,"21/07/2014"," 25.70"," 33.20"," 19.40"," 37.60"," 71.90"," 15.10"," 348.20"," 2.90"," 7.30"," 6.80"," 0.00"," 8.20"], [5311,"22/07/2014"," 25.90"," 33.80"," 18.00"," 51.20"," 80.70"," 25.10"," 340.90"," 2.10"," 7.40"," 118.40"," 0.00"," 7.20"], [5312,"23/07/2014"," 26.60"," 34.90"," 18.50"," 47.90"," 74.10"," 23.30"," 338.10"," 2.00"," 7.00"," 107.40"," 0.00"," 7.30"], [5313,"24/07/2014"," 26.10"," 32.60"," 18.90"," 54.10"," 81.00"," 31.70"," 317.40"," 2.20"," 7.50"," 108.20"," 0.00"," 6.70"], [5314,"25/07/2014"," 25.50"," 31.60"," 20.00"," 56.60"," 73.90"," 39.80"," 301.00"," 2.00"," 7.40"," 120.50"," 0.00"," 6.10"], [5315,"26/07/2014"," 25.90"," 31.20"," 19.70"," 61.00"," 90.10"," 37.30"," 326.50"," 2.10"," 6.80"," 114.00"," 0.00"," 6.30"], [5316,"27/07/2014"," 26.70"," 33.70"," 21.80"," 62.40"," 87.00"," 36.20"," 321.20"," 2.30"," 7.50"," 113.80"," 0.00"," 6.80"], [5317,"28/07/2014"," 28.00"," 35.40"," 20.20"," 61.80"," 89.60"," 32.20"," 323.50"," 1.70"," 5.60"," 135.40"," 0.00"," 6.60"], [5318,"29/07/2014"," 25.50"," 29.90"," 21.20"," 64.60"," 91.70"," 42.80"," 304.20"," 2.30"," 7.40"," 112.50"," 0.00"," 5.90"], [5319,"30/07/2014"," 26.00"," 31.40"," 22.10"," 52.40"," 69.60"," 39.60"," 320.70"," 2.30"," 7.30"," 115.10"," 0.00"," 6.60"], [5320,"31/07/2014"," 27.20"," 34.60"," 20.90"," 55.70"," 80.10"," 28.50"," 319.50"," 1.90"," 7.10"," 127.30"," 0.00"," 6.80"], [5321,"01/08/2014"," 28.30"," 35.30"," 20.10"," 47.60"," 83.90"," 22.00"," 322.10"," 2.00"," 9.70"," 179.20"," 0.00"," 7.00"], [5322,"02/08/2014"," 27.70"," 33.10"," 23.30"," 34.60"," 50.30"," 21.20"," 286.00"," 3.80"," 9.60"," 308.00"," 0.00"," 8.60"], [5323,"03/08/2014"," 26.70"," 33.00"," 21.30"," 43.20"," 77.20"," 24.10"," 326.00"," 3.20"," 8.10"," 309.40"," 0.00"," 7.80"], [5324,"04/08/2014"," 25.70"," 32.00"," 19.00"," 62.40"," 86.00"," 38.10"," 316.20"," 2.20"," 7.10"," 106.30"," 0.00"," 6.30"], [5325,"05/08/2014"," 25.40"," 31.30"," 19.10"," 68.70"," 91.00"," 45.70"," 312.20"," 2.00"," 6.70"," 116.40"," 0.00"," 5.90"], [5326,"06/08/2014"," 26.20"," 32.70"," 20.40"," 66.90"," 88.70"," 40.30"," 301.00"," 2.00"," 6.40"," 116.30"," 0.00"," 6.10"], [5327,"07/08/2014"," 25.80"," 32.50"," 19.50"," 67.90"," 88.90"," 42.20"," 311.20"," 2.30"," 7.90"," 107.70"," 0.00"," 6.20"], [5328,"08/08/2014"," 26.80"," 34.40"," 19.60"," 61.30"," 89.90"," 29.90"," 310.50"," 2.10"," 7.50"," 106.90"," 0.00"," 6.60"], [5329,"09/08/2014"," 26.20"," 32.60"," 19.50"," 60.20"," 83.00"," 40.50"," 309.10"," 2.30"," 7.40"," 106.00"," 0.00"," 6.30"], [5330,"10/08/2014"," 29.20"," 38.00"," 20.70"," 52.00"," 89.10"," 16.40"," 315.00"," 2.20"," 8.30"," 317.20"," 0.00"," 7.60"], [5331,"11/08/2014"," 28.20"," 36.20"," 21.40"," 48.60"," 87.40"," 17.30"," 315.00"," 3.60"," 10.30"," 3.10"," 0.00"," 8.70"], [5332,"12/08/2014"," 27.50"," 32.70"," 23.50"," 68.60"," 91.90"," 45.90"," 291.50"," 1.90"," 6.80"," 130.60"," 0.00"," 5.80"], [5333,"13/08/2014"," 27.90"," 36.30"," 22.00"," 57.10"," 83.40"," 22.40"," 294.60"," 3.30"," 10.20"," 9.00"," 0.00"," 8.10"], [5334,"14/08/2014"," 25.40"," 28.30"," 23.40"," 56.20"," 74.80"," 43.60"," 264.60"," 2.80"," 8.10"," 116.70"," 0.00"," 5.70"], [5335,"15/08/2014"," 25.70"," 30.40"," 22.90"," 69.40"," 84.70"," 48.50"," 262.20"," 2.60"," 7.60"," 121.00"," 0.00"," 5.50"], [5336,"16/08/2014"," 24.80"," 29.30"," 22.60"," 68.10"," 83.40"," 46.20"," 265.10"," 2.90"," 8.70"," 113.60"," 0.00"," 5.70"], [5337,"17/08/2014"," 24.40"," 28.60"," 21.20"," 67.70"," 88.10"," 47.40"," 286.00"," 2.50"," 7.50"," 114.10"," 0.20"," 5.40"], [5338,"18/08/2014"," 23.50"," 28.70"," 17.80"," 63.20"," 80.80"," 41.70"," 233.70"," 2.10"," 6.80"," 107.80"," 0.00"," 4.80"], [5339,"19/08/2014"," 25.10"," 31.10"," 18.30"," 68.20"," 86.40"," 45.50"," 292.80"," 2.60"," 8.00"," 104.30"," 0.00"," 5.80"], [5340,"20/08/2014"," 26.10"," 33.60"," 19.40"," 62.90"," 90.00"," 26.20"," 296.10"," 1.70"," 6.30"," 130.20"," 0.00"," 6.00"], [5341,"21/08/2014"," 25.00"," 31.20"," 19.10"," 65.20"," 87.90"," 43.40"," 272.10"," 2.20"," 6.60"," 108.00"," 0.00"," 5.40"], [5342,"22/08/2014"," 25.40"," 31.90"," 19.80"," 68.30"," 91.50"," 39.60"," 266.90"," 1.80"," 7.30"," 118.90"," 0.00"," 5.30"], [5343,"23/08/2014"," 25.10"," 30.10"," 19.70"," 64.50"," 83.10"," 45.40"," 285.20"," 2.40"," 7.50"," 113.20"," 0.00"," 5.60"], [5344,"24/08/2014"," 25.60"," 30.10"," 22.20"," 69.00"," 86.20"," 48.10"," 264.40"," 2.20"," 7.00"," 114.70"," 0.00"," 5.20"], [5345,"25/08/2014"," 26.40"," 34.00"," 18.80"," 60.30"," 90.20"," 29.00"," 291.20"," 2.10"," 7.80"," 101.60"," 0.00"," 6.20"], [5346,"26/08/2014"," 28.50"," 38.40"," 18.70"," 37.20"," 66.60"," 15.30"," 293.10"," 1.90"," 6.20"," 270.10"," 0.00"," 6.90"], [5347,"27/08/2014"," 28.40"," 36.10"," 22.10"," 42.20"," 68.90"," 24.40"," 287.00"," 3.20"," 8.50"," 20.80"," 0.00"," 7.90"], [5348,"28/08/2014"," 26.30"," 33.50"," 20.50"," 67.70"," 89.80"," 36.90"," 281.70"," 2.00"," 6.70"," 110.50"," 0.00"," 5.80"], [5349,"29/08/2014"," 25.90"," 32.40"," 22.00"," 71.90"," 90.90"," 40.20"," 252.60"," 2.30"," 7.80"," 111.00"," 0.00"," 5.50"], [5350,"30/08/2014"," 25.70"," 30.30"," 22.40"," 70.60"," 86.80"," 49.70"," 234.10"," 2.00"," 7.90"," 127.30"," 0.00"," 4.70"], [5351,"31/08/2014"," 25.30"," 30.40"," 21.00"," 70.80"," 91.40"," 45.00"," 256.90"," 1.70"," 6.60"," 122.50"," 0.00"," 4.80"], [5352,"01/09/2014"," 26.10"," 33.40"," 19.10"," 61.10"," 87.70"," 30.30"," 273.80"," 1.80"," 5.70"," 110.60"," 0.00"," 5.60"], [5353,"02/09/2014"," 27.20"," 36.50"," 19.40"," 60.80"," 90.30"," 26.30"," 270.40"," 1.90"," 6.10"," 116.20"," 0.00"," 6.10"], [5354,"03/09/2014"," 27.30"," 35.10"," 21.20"," 62.80"," 87.50"," 31.60"," 266.30"," 1.80"," 6.90"," 103.40"," 0.00"," 5.80"], [5355,"04/09/2014"," 26.60"," 33.40"," 20.40"," 64.70"," 84.20"," 38.20"," 262.00"," 1.80"," 7.00"," 104.70"," 0.00"," 5.40"], [5356,"05/09/2014"," 26.40"," 33.80"," 20.80"," 66.50"," 86.60"," 32.20"," 265.30"," 1.70"," 6.90"," 112.80"," 0.00"," 5.50"], [5357,"06/09/2014"," 26.10"," 33.30"," 19.90"," 68.10"," 87.40"," 36.00"," 253.60"," 2.00"," 7.30"," 92.50"," 0.00"," 5.40"], [5358,"07/09/2014"," 25.90"," 32.60"," 20.10"," 64.90"," 90.50"," 41.10"," 249.80"," 1.80"," 7.30"," 79.90"," 0.00"," 5.00"], [5359,"08/09/2014"," 25.50"," 32.80"," 19.50"," 58.60"," 83.50"," 29.00"," 252.60"," 2.50"," 7.00"," 0.20"," 0.00"," 5.90"], [5360,"09/09/2014"," 25.80"," 31.40"," 20.30"," 69.90"," 90.50"," 42.50"," 250.60"," 2.00"," 6.70"," 118.50"," 0.00"," 5.00"], [5361,"10/09/2014"," 25.70"," 32.40"," 20.10"," 65.40"," 89.70"," 33.70"," 254.80"," 1.40"," 5.80"," 151.30"," 0.00"," 4.80"], [5362,"11/09/2014"," 27.20"," 34.30"," 20.10"," 45.20"," 80.10"," 20.00"," 266.80"," 3.20"," 8.90"," 316.40"," 0.00"," 7.10"], [5363,"12/09/2014"," 27.60"," 34.30"," 23.00"," 38.10"," 48.60"," 22.00"," 260.00"," 3.40"," 8.20"," 309.90"," 0.00"," 7.80"], [5364,"13/09/2014"," 25.70"," 32.60"," 19.80"," 51.90"," 75.40"," 32.50"," 257.30"," 2.20"," 8.20"," 95.90"," 0.00"," 5.60"], [5365,"14/09/2014"," 25.70"," 34.00"," 18.30"," 48.30"," 79.40"," 19.20"," 259.30"," 2.00"," 7.30"," 313.30"," 0.00"," 5.80"], [5366,"15/09/2014"," 25.40"," 31.20"," 21.00"," 40.00"," 57.10"," 24.80"," 216.80"," 3.00"," 9.00"," 308.30"," 0.00"," 6.30"], [5367,"16/09/2014"," 22.50"," 26.30"," 16.70"," 67.50"," 76.80"," 54.70"," 140.50"," 2.10"," 7.30"," 100.10"," 0.20"," 3.30"], [5368,"17/09/2014"," 23.90"," 31.00"," 17.90"," 54.00"," 78.10"," 23.70"," 218.60"," 2.20"," 8.30"," 338.50"," 0.00"," 5.10"], [5369,"18/09/2014"," 24.40"," 29.70"," 19.30"," 49.90"," 68.50"," 28.50"," 234.60"," 3.00"," 7.40"," 296.70"," 0.00"," 5.80"], [5370,"19/09/2014"," 24.00"," 30.90"," 16.90"," 51.80"," 75.40"," 25.50"," 216.50"," 2.10"," 7.30"," 132.20"," 0.00"," 4.90"], [5371,"20/09/2014"," 24.30"," 30.70"," 18.30"," 52.40"," 71.60"," 30.50"," 171.70"," 1.80"," 5.40"," 87.10"," 0.00"," 4.20"], [5372,"21/09/2014"," 24.30"," 29.90"," 19.50"," 58.90"," 75.10"," 35.50"," 168.10"," 1.90"," 5.90"," 100.60"," 0.00"," 4.20"], [5373,"22/09/2014"," 21.40"," 25.60"," 16.10"," 75.20"," 96.00"," 54.20"," 109.30"," 1.80"," 8.10"," 4.60"," 11.90"," 2.50"], [5374,"23/09/2014"," 20.70"," 26.90"," 15.50"," 67.90"," 96.10"," 38.00"," 222.80"," 2.50"," 6.70"," 298.90"," 0.00"," 4.30"], [5375,"24/09/2014"," 20.70"," 27.20"," 16.90"," 70.20"," 93.70"," 41.30"," 224.80"," 2.00"," 9.20"," 10.90"," 1.00"," 4.00"], [5376,"25/09/2014"," 19.20"," 24.10"," 15.00"," 79.40"," 95.00"," 60.00"," 172.90"," 1.90"," 6.80"," 72.20"," 0.20"," 2.80"], [5377,"26/09/2014"," 19.50"," 24.80"," 15.00"," 75.90"," 92.20"," 55.10"," 142.00"," 2.20"," 7.90"," 73.70"," 0.00"," 2.90"], [5378,"27/09/2014"," 19.60"," 21.50"," 17.40"," 79.00"," 90.80"," 57.20"," 44.50"," 1.30"," 6.70"," 94.40"," 2.20"," 1.60"], [5379,"28/09/2014"," 20.60"," 25.30"," 17.20"," 78.10"," 91.10"," 59.30"," 149.70"," 2.00"," 5.50"," 301.20"," 0.00"," 2.80"], [5380,"29/09/2014"," 20.80"," 26.00"," 17.80"," 80.90"," 93.70"," 53.90"," 124.60"," 1.50"," 7.10"," 77.90"," 1.00"," 2.60"], [5381,"30/09/2014"," 20.50"," 26.40"," 15.30"," 79.80"," 95.50"," 51.40"," 199.50"," 1.90"," 7.90"," 91.80"," 0.00"," 3.40"], [5382,"01/10/2014"," 21.10"," 25.30"," 17.80"," 79.50"," 94.30"," 58.60"," 153.90"," 1.80"," 6.60"," 108.30"," 0.00"," 2.80"], [5383,"02/10/2014"," 21.50"," 25.10"," 19.20"," 77.60"," 90.70"," 54.70"," 140.60"," 1.80"," 6.60"," 106.60"," 0.40"," 2.80"], [5384,"03/10/2014"," 21.30"," 26.70"," 17.40"," 74.30"," 94.50"," 45.10"," 201.50"," 1.60"," 6.20"," 108.50"," 0.20"," 3.40"], [5385,"04/10/2014"," 20.90"," 27.70"," 15.50"," 74.70"," 92.20"," 45.80"," 183.30"," 1.40"," 7.90"," 116.70"," 0.00"," 3.10"], [5386,"05/10/2014"," 21.20"," 26.50"," 17.40"," 80.80"," 94.40"," 54.70"," 187.70"," 1.70"," 8.40"," 107.20"," 7.00"," 3.10"], [5387,"06/10/2014"," 21.70"," 26.20"," 18.80"," 78.20"," 95.50"," 54.10"," 189.50"," 1.20"," 4.30"," 134.20"," 0.00"," 2.90"], [5388,"07/10/2014"," 21.40"," 28.80"," 16.00"," 59.50"," 90.60"," 28.50"," 217.30"," 2.50"," 7.80"," 306.90"," 0.00"," 4.50"], [5389,"08/10/2014"," 21.10"," 28.60"," 14.40"," 62.70"," 85.80"," 34.20"," 217.10"," 2.00"," 7.20"," 347.20"," 0.00"," 4.00"], [5390,"09/10/2014"," 21.80"," 29.30"," 16.00"," 60.70"," 87.00"," 30.40"," 211.50"," 2.50"," 7.90"," 318.10"," 0.00"," 4.50"], [5391,"10/10/2014"," 20.50"," 29.00"," 14.30"," 62.60"," 82.00"," 28.80"," 180.70"," 2.40"," 13.50"," 310.80"," 0.00"," 4.30"], [5392,"11/10/2014"," 18.80"," 22.60"," 14.00"," 78.50"," 91.50"," 59.40"," 89.40"," 2.70"," 7.40"," 56.90"," 2.20"," 2.30"], [5393,"12/10/2014"," 18.60"," 22.70"," 14.30"," 71.60"," 88.70"," 44.80"," 121.10"," 1.50"," 12.80"," 86.30"," 6.80"," 2.40"], [5394,"13/10/2014"," 16.70"," 22.40"," 10.80"," 62.50"," 85.30"," 38.80"," 169.60"," 1.40"," 5.30"," 332.20"," 0.00"," 2.60"], [5395,"14/10/2014"," 15.80"," 20.20"," 12.40"," 70.10"," 94.80"," 45.70"," 169.30"," 2.80"," 11.50"," 312.90"," 2.80"," 2.80"], [5396,"15/10/2014"," 18.20"," 24.50"," 12.70"," 58.80"," 75.00"," 35.70"," 184.50"," 2.50"," 9.20"," 295.10"," 0.00"," 3.70"], [5397,"16/10/2014"," 20.80"," 27.60"," 15.00"," 66.00"," 86.60"," 40.40"," 200.80"," 1.90"," 7.60"," 311.20"," 0.00"," 3.50"], [5398,"17/10/2014"," 20.50"," 27.30"," 14.30"," 68.10"," 85.90"," 43.00"," 201.40"," 2.00"," 7.60"," 18.30"," 0.00"," 3.50"], [5399,"18/10/2014"," 20.60"," 29.10"," 14.40"," 69.90"," 91.70"," 33.00"," 186.40"," 1.90"," 5.70"," 37.20"," 0.00"," 3.60"], [5400,"19/10/2014"," 20.10"," 27.20"," 15.10"," 75.40"," 94.20"," 48.20"," 185.40"," 2.30"," 6.20"," 71.00"," 0.00"," 3.30"], [5401,"20/10/2014"," 19.30"," 27.40"," 13.70"," 72.50"," 94.50"," 36.10"," 174.80"," 2.00"," 6.10"," 354.70"," 0.00"," 3.30"], [5402,"21/10/2014"," 22.90"," 33.30"," 16.00"," 45.00"," 79.20"," 16.80"," 182.10"," 3.40"," 10.20"," 318.50"," 0.00"," 6.30"], [5403,"22/10/2014"," 21.90"," 29.50"," 14.30"," 45.30"," 76.50"," 12.60"," 191.50"," 2.90"," 9.10"," 327.20"," 0.00"," 5.10"], [5404,"23/10/2014"," 17.70"," 27.00"," 11.10"," 46.00"," 84.10"," 13.30"," 193.50"," 2.00"," 7.70"," 323.20"," 0.00"," 3.90"], [5405,"24/10/2014"," 19.40"," 26.80"," 14.20"," 35.10"," 52.90"," 19.40"," 188.10"," 2.60"," 7.40"," 338.60"," 0.00"," 4.60"], [5406,"25/10/2014"," 18.70"," 27.70"," 11.90"," 41.80"," 58.90"," 19.90"," 172.70"," 2.00"," 5.90"," 355.30"," 0.00"," 3.90"], [5407,"26/10/2014"," 18.50"," 27.50"," 12.10"," 52.60"," 83.00"," 26.00"," 165.00"," 2.40"," 6.40"," 2.70"," 0.00"," 3.90"], [5408,"27/10/2014"," 17.60"," 24.50"," 11.50"," 68.30"," 91.10"," 38.90"," 175.40"," 2.20"," 6.10"," 58.00"," 0.00"," 3.00"], [5409,"28/10/2014"," 18.00"," 23.20"," 13.70"," 79.00"," 94.20"," 54.30"," 144.80"," 1.60"," 4.90"," 86.20"," 0.00"," 2.20"], [5410,"29/10/2014"," 17.60"," 23.60"," 12.40"," 77.20"," 93.40"," 52.40"," 168.80"," 1.60"," 5.30"," 29.40"," 0.00"," 2.30"], [5411,"30/10/2014"," 16.90"," 23.80"," 10.70"," 78.00"," 94.10"," 43.30"," 165.10"," 1.60"," 4.70"," 96.80"," 0.00"," 2.40"], [5412,"31/10/2014"," 17.00"," 22.20"," 12.20"," 78.50"," 95.30"," 53.50"," 123.60"," 1.40"," 4.30"," 54.40"," 0.00"," 1.90"], [5413,"01/11/2014"," 16.50"," 23.10"," 11.30"," 77.60"," 95.20"," 49.00"," 153.70"," 1.80"," 5.70"," 4.90"," 0.00"," 2.30"], [5414,"02/11/2014"," 16.60"," 21.80"," 12.70"," 78.20"," 92.80"," 54.20"," 137.30"," 1.50"," 4.50"," 57.40"," 0.00"," 2.00"], [5415,"03/11/2014"," 15.90"," 22.50"," 10.40"," 75.60"," 95.70"," 45.30"," 155.80"," 1.70"," 6.10"," 344.10"," 0.00"," 2.20"], [5416,"04/11/2014"," 13.90"," 16.30"," 9.50"," 69.20"," 94.90"," 47.70"," 56.40"," 3.10"," 11.20"," 316.40"," 12.90"," 1.90"], [5417,"05/11/2014"," 12.00"," 15.80"," 9.50"," 56.20"," 69.40"," 42.70"," 150.60"," 5.10"," 13.80"," 316.60"," 0.00"," 3.20"], [5418,"06/11/2014"," 12.80"," 18.60"," 8.60"," 52.70"," 67.30"," 30.90"," 174.90"," 4.00"," 12.00"," 317.90"," 0.00"," 3.60"], [5419,"07/11/2014"," 16.20"," 23.20"," 9.60"," 59.50"," 72.90"," 43.00"," 153.50"," 2.30"," 9.90"," 292.40"," 0.00"," 2.80"], [5420,"08/11/2014"," 15.40"," 19.80"," 12.00"," 67.60"," 87.80"," 42.10"," 102.00"," 2.80"," 10.50"," 319.40"," 0.00"," 2.50"], [5421,"09/11/2014"," 12.70"," 18.00"," 9.20"," 62.20"," 88.80"," 38.50"," 119.40"," 3.00"," 9.10"," 325.20"," 0.20"," 2.50"], [5422,"10/11/2014"," 11.10"," 17.10"," 6.90"," 55.10"," 72.90"," 30.30"," 160.60"," 3.30"," 8.70"," 314.70"," 0.00"," 3.00"], [5423,"11/11/2014"," 9.30"," 14.20"," 5.10"," 82.80"," 95.80"," 73.10"," 77.40"," 1.30"," 4.50"," 0.50"," 7.80"," 1.00"], [5424,"12/11/2014"," 13.50"," 20.30"," 8.90"," 75.90"," 95.50"," 50.20"," 109.00"," 1.30"," 5.90"," 331.60"," 0.00"," 1.60"], [5425,"13/11/2014"," 14.90"," 21.50"," 7.90"," 72.50"," 93.10"," 48.70"," 150.80"," 1.60"," 6.40"," 350.10"," 0.00"," 1.90"], [5426,"14/11/2014"," 14.80"," 20.30"," 10.90"," 81.30"," 93.10"," 62.20"," 88.10"," 1.60"," 5.50"," 7.80"," 0.60"," 1.40"], [5427,"15/11/2014"," 14.30"," 18.00"," 10.60"," 58.30"," 83.60"," 37.00"," 146.40"," 4.60"," 14.30"," 313.90"," 1.40"," 3.10"], [5428,"16/11/2014"," 12.60"," 18.40"," 7.70"," 58.50"," 81.20"," 36.00"," 149.30"," 2.80"," 8.70"," 314.10"," 0.00"," 2.50"], [5429,"17/11/2014"," 12.40"," 18.10"," 6.50"," 58.90"," 79.60"," 38.90"," 174.50"," 3.80"," 11.10"," 312.70"," 0.00"," 2.80"], [5430,"18/11/2014"," 11.00"," 18.00"," 5.20"," 70.40"," 88.90"," 41.70"," 144.70"," 1.90"," 6.30"," 334.80"," 0.00"," 1.80"], [5431,"19/11/2014"," 12.00"," 20.00"," 6.20"," 74.80"," 92.50"," 41.90"," 139.60"," 2.00"," 6.30"," 342.60"," 0.00"," 2.00"], [5432,"20/11/2014"," 12.00"," 18.40"," 7.10"," 85.20"," 95.90"," 59.60"," 113.60"," 2.20"," 6.60"," 346.60"," 0.00"," 1.50"], [5433,"21/11/2014"," 13.40"," 18.20"," 9.80"," 85.10"," 94.50"," 64.80"," 82.70"," 1.90"," 5.60"," 330.50"," 0.00"," 1.30"], [5434,"22/11/2014"," 14.50"," 19.20"," 11.20"," 84.20"," 94.40"," 66.00"," 71.60"," 1.90"," 5.40"," 41.10"," 0.00"," 1.30"], [5435,"23/11/2014"," 18.40"," 20.80"," 12.60"," 59.90"," 87.40"," 48.20"," 71.50"," 3.40"," 9.30"," 88.60"," 0.00"," 2.40"], [5436,"24/11/2014"," 15.00"," 20.70"," 11.30"," 77.20"," 89.30"," 58.60"," 110.70"," 2.40"," 6.30"," 333.50"," 0.00"," 1.80"], [5437,"25/11/2014"," 15.20"," 21.10"," 11.20"," 80.40"," 96.30"," 53.60"," 115.40"," 1.90"," 4.90"," 318.70"," 7.40"," 1.70"], [5438,"26/11/2014"," 14.20"," 19.20"," 11.00"," 83.40"," 97.30"," 53.00"," 112.80"," 1.70"," 5.80"," 309.60"," 0.00"," 1.50"], [5439,"27/11/2014"," 13.30"," 16.70"," 10.00"," 89.20"," 98.50"," 79.10"," 51.70"," 2.10"," 7.10"," 105.20"," 0.20"," 0.90"], [5440,"28/11/2014"," 13.90"," 15.50"," 11.50"," 83.80"," 92.40"," 75.10"," 29.70"," 3.30"," 8.80"," 107.20"," 3.60"," 1.20"], [5441,"29/11/2014"," 13.60"," 17.20"," 10.60"," 82.80"," 97.00"," 56.40"," 101.80"," 2.60"," 8.10"," 319.40"," 18.50"," 1.60"], [5442,"30/11/2014"," 12.00"," 13.10"," 11.30"," 85.60"," 95.00"," 76.60"," 28.30"," 4.20"," 11.40"," 317.80"," 5.00"," 1.10"], [5443,"01/12/2014"," 15.40"," 19.40"," 13.10"," 64.40"," 79.30"," 47.40"," 93.00"," 4.40"," 12.60"," 313.80"," 0.20"," 2.80"], [5444,"02/12/2014"," 12.00"," 16.30"," 8.30"," 59.90"," 74.10"," 45.70"," 126.90"," 4.30"," 11.00"," 312.20"," 0.00"," 2.60"], [5445,"03/12/2014"," 11.20"," 15.70"," 7.70"," 67.30"," 80.60"," 46.60"," 111.50"," 2.00"," 6.50"," 322.10"," 0.00"," 1.60"], [5446,"04/12/2014"," 10.60"," 14.30"," 7.60"," 76.00"," 95.20"," 53.20"," 106.30"," 2.50"," 8.60"," 314.80"," 3.60"," 1.40"], [5447,"05/12/2014"," 9.90"," 14.70"," 6.60"," 66.90"," 82.40"," 48.90"," 123.20"," 3.10"," 9.20"," 309.40"," 0.00"," 1.80"], [5448,"06/12/2014"," 9.40"," 13.70"," 5.80"," 57.60"," 76.30"," 41.40"," 129.30"," 4.90"," 13.20"," 318.30"," 0.00"," 2.50"], [5449,"07/12/2014"," 8.70"," 12.40"," 5.70"," 51.00"," 62.40"," 37.60"," 128.20"," 5.30"," 13.90"," 314.60"," 0.00"," 2.80"], [5450,"08/12/2014"," 10.10"," 15.30"," 5.90"," 56.30"," 70.40"," 42.40"," 127.60"," 5.50"," 10.60"," 311.00"," 0.00"," 2.90"], [5451,"09/12/2014"," 11.00"," 13.40"," 7.70"," 47.40"," 57.70"," 37.20"," 101.30"," 5.90"," 15.30"," 320.30"," 0.00"," 3.20"], [5452,"10/12/2014"," 8.90"," 14.50"," 5.10"," 49.90"," 63.90"," 31.90"," 126.70"," 4.00"," 11.80"," 302.00"," 0.00"," 2.80"], [5453,"11/12/2014"," 10.60"," 17.80"," 5.90"," 59.50"," 82.80"," 38.60"," 123.50"," 3.80"," 11.30"," 305.40"," 0.00"," 2.60"], [5454,"12/12/2014"," 7.80"," 15.30"," 2.50"," 74.70"," 92.30"," 43.30"," 124.60"," 1.90"," 5.70"," 348.20"," 0.00"," 1.40"], [5455,"13/12/2014"," 9.50"," 16.00"," 4.00"," 75.60"," 88.60"," 41.70"," 102.50"," 2.20"," 5.20"," 44.20"," 0.00"," 1.60"], [5456,"14/12/2014"," 10.40"," 12.20"," 8.50"," 89.30"," 97.30"," 74.10"," 19.50"," 1.30"," 5.60"," 339.70"," 18.50"," 0.70"], [5457,"15/12/2014"," 9.70"," 12.30"," 7.90"," 84.20"," 97.00"," 67.50"," 22.70"," 3.10"," 8.80"," 322.60"," 4.00"," 1.10"], [5458,"16/12/2014"," 11.20"," 14.40"," 8.50"," 65.80"," 79.40"," 50.50"," 56.20"," 3.90"," 10.70"," 318.90"," 0.00"," 2.00"], [5459,"17/12/2014"," 11.70"," 16.20"," 7.60"," 62.50"," 72.20"," 46.60"," 121.20"," 4.70"," 11.00"," 317.40"," 0.00"," 2.60"], [5460,"18/12/2014"," 13.30"," 18.50"," 8.70"," 61.90"," 83.60"," 44.60"," 121.10"," 4.30"," 12.20"," 314.30"," 0.00"," 2.60"], [5461,"19/12/2014"," 11.80"," 19.20"," 7.80"," 75.10"," 87.60"," 50.70"," 119.80"," 2.40"," 6.50"," 323.30"," 0.00"," 1.80"], [5462,"20/12/2014"," 11.50"," 17.30"," 7.80"," 76.10"," 94.00"," 48.20"," 123.80"," 2.30"," 7.10"," 337.40"," 0.00"," 1.60"], [5463,"21/12/2014"," 10.20"," 15.90"," 5.90"," 82.20"," 97.10"," 54.20"," 115.60"," 2.30"," 7.70"," 320.20"," 0.00"," 1.40"], [5464,"22/12/2014"," 9.10"," 14.60"," 4.60"," 82.90"," 95.40"," 60.50"," 109.90"," 1.70"," 4.30"," 349.30"," 0.00"," 1.00"], [5465,"23/12/2014"," 6.90"," 13.20"," 3.60"," 89.30"," 96.80"," 68.40"," 61.90"," 1.90"," 4.90"," 336.40"," 0.20"," 0.90"], [5466,"24/12/2014"," 7.80"," 15.40"," 3.60"," 79.70"," 95.60"," 50.40"," 117.60"," 2.20"," 7.20"," 324.40"," 0.20"," 1.40"], [5467,"25/12/2014"," 8.10"," 14.00"," 4.40"," 74.00"," 89.00"," 48.50"," 109.00"," 2.40"," 7.60"," 319.30"," 0.00"," 1.50"], [5468,"26/12/2014"," 8.30"," 14.90"," 4.10"," 69.70"," 86.80"," 44.70"," 121.90"," 3.50"," 9.10"," 308.80"," 0.00"," 2.00"], [5469,"27/12/2014"," 9.70"," 17.10"," 4.80"," 63.10"," 83.60"," 39.60"," 122.60"," 3.70"," 8.90"," 305.40"," 0.00"," 2.50"], [5470,"28/12/2014"," 11.20"," 15.70"," 7.60"," 58.50"," 71.30"," 45.50"," 93.50"," 5.10"," 12.80"," 312.00"," 0.00"," 2.80"], [5471,"29/12/2014"," 6.10"," 10.10"," 2.30"," 41.90"," 57.60"," 23.30"," 126.70"," 3.90"," 11.70"," 336.00"," 0.00"," 2.50"], [5472,"30/12/2014"," 4.30"," 11.90"," -0.30"," 43.00"," 65.10"," 19.50"," 128.10"," 3.40"," 10.40"," 302.00"," 0.00"," 2.50"], [5473,"31/12/2014"," 7.30"," 16.70"," -0.30"," 38.10"," 65.90"," 18.10"," 129.60"," 5.70"," 12.80"," 311.90"," 0.00"," 4.10"], [5474,"01/01/2015"," 6.80"," 13.30"," 1.70"," 55.70"," 79.60"," 40.50"," 121.50"," 2.40"," 6.20"," 332.20"," 0.00"," 1.70"], [5475,"02/01/2015"," 7.00"," 15.60"," 2.20"," 62.00"," 85.30"," 27.30"," 127.90"," 2.90"," 9.10"," 323.40"," 0.00"," 2.40"], [5476,"03/01/2015"," 8.40"," 19.00"," 2.10"," 50.40"," 70.50"," 20.40"," 130.40"," 3.10"," 9.50"," 317.60"," 0.00"," 3.20"], [5477,"04/01/2015"," 11.20"," 20.90"," 5.70"," 40.80"," 59.30"," 19.70"," 127.70"," 4.30"," 11.60"," 313.30"," 0.00"," 4.30"], [5478,"05/01/2015"," 8.30"," 15.70"," 2.70"," 69.10"," 90.90"," 48.40"," 125.40"," 1.80"," 5.50"," 358.60"," 0.00"," 1.40"], [5479,"06/01/2015"," 8.30"," 16.80"," 3.60"," 67.70"," 92.90"," 32.40"," 123.80"," 2.60"," 8.90"," 322.60"," 0.00"," 2.10"], [5480,"07/01/2015"," 6.90"," 14.30"," 2.10"," 71.10"," 88.40"," 50.10"," 102.00"," 2.20"," 7.40"," 333.00"," 0.00"," 1.50"], [5481,"08/01/2015"," 6.50"," 14.20"," 2.50"," 80.60"," 93.70"," 51.00"," 117.50"," 2.80"," 8.50"," 324.30"," 0.00"," 1.60"], [5482,"09/01/2015"," 7.00"," 16.10"," 1.90"," 65.10"," 87.90"," 31.30"," 132.20"," 2.50"," 7.40"," 325.60"," 0.00"," 2.10"], [5483,"10/01/2015"," 9.70"," 20.40"," 3.30"," 49.90"," 69.90"," 24.20"," 137.50"," 3.00"," 9.90"," 311.10"," 0.00"," 3.20"], [5484,"11/01/2015"," 12.40"," 20.00"," 7.00"," 35.70"," 52.60"," 22.60"," 131.00"," 4.40"," 9.80"," 311.60"," 0.00"," 4.20"], [5485,"12/01/2015"," 9.00"," 15.80"," 3.40"," 67.30"," 77.80"," 54.00"," 117.60"," 2.20"," 6.20"," 6.50"," 0.00"," 1.60"], [5486,"13/01/2015"," 10.20"," 18.70"," 5.90"," 67.20"," 81.10"," 41.60"," 125.40"," 2.00"," 8.00"," 327.90"," 0.00"," 2.00"], [5487,"14/01/2015"," 11.20"," 19.40"," 6.60"," 55.20"," 73.50"," 30.10"," 124.10"," 2.60"," 7.50"," 325.80"," 0.00"," 2.70"], [5488,"15/01/2015"," 10.00"," 18.40"," 3.70"," 65.10"," 81.90"," 35.40"," 129.00"," 2.00"," 6.10"," 343.90"," 0.00"," 2.00"], [5489,"16/01/2015"," 10.70"," 13.10"," 6.60"," 50.50"," 76.20"," 28.80"," 80.60"," 4.00"," 13.00"," 313.00"," 0.00"," 2.60"], [5490,"17/01/2015"," 7.60"," 12.90"," 3.80"," 47.60"," 64.10"," 27.30"," 141.70"," 3.30"," 9.70"," 317.30"," 0.00"," 2.50"], [5491,"18/01/2015"," 3.80"," 10.20"," -1.00"," 68.20"," 96.90"," 46.20"," 73.40"," 1.80"," 5.50"," 331.50"," 8.00"," 1.20"], [5492,"19/01/2015"," 6.20"," 8.00"," 4.60"," 85.00"," 98.40"," 65.00"," 26.50"," 3.70"," 10.00"," 312.80"," 9.40"," 1.00"], [5493,"20/01/2015"," 5.60"," 10.90"," 2.50"," 58.70"," 75.20"," 38.30"," 102.80"," 2.90"," 9.00"," 308.20"," 0.00"," 1.90"], [5494,"21/01/2015"," 6.20"," 11.60"," 1.50"," 63.90"," 80.10"," 42.90"," 145.00"," 4.00"," 11.30"," 308.70"," 0.00"," 2.10"], [5495,"22/01/2015"," 7.60"," 10.80"," 5.60"," 59.50"," 74.40"," 42.60"," 135.60"," 6.80"," 16.80"," 314.10"," 0.00"," 2.70"], [5496,"23/01/2015"," 8.20"," 12.20"," 5.30"," 48.40"," 62.50"," 34.90"," 154.60"," 4.40"," 12.30"," 307.30"," 0.00"," 2.80"], [5497,"24/01/2015"," 8.00"," 12.90"," 3.60"," 42.00"," 54.80"," 30.00"," 153.60"," 6.20"," 13.70"," 307.50"," 0.00"," 3.50"], [5498,"25/01/2015"," 11.10"," 15.90"," 8.10"," 38.70"," 54.90"," 21.30"," 155.50"," 4.60"," 11.80"," 307.00"," 0.00"," 3.90"], [5499,"26/01/2015"," 7.90"," 15.50"," 1.40"," 45.30"," 73.90"," 24.60"," 155.10"," 2.90"," 9.40"," 311.30"," 0.00"," 2.60"], [5500,"27/01/2015"," 10.20"," 16.60"," 3.50"," 51.00"," 71.00"," 33.80"," 155.10"," 3.90"," 10.80"," 316.10"," 0.00"," 3.00"], [5501,"28/01/2015"," 11.10"," 18.10"," 6.10"," 48.50"," 64.00"," 24.30"," 157.40"," 4.20"," 12.60"," 312.60"," 0.00"," 3.80"], [5502,"29/01/2015"," 12.90"," 19.60"," 7.80"," 45.70"," 61.50"," 26.50"," 144.70"," 4.20"," 12.90"," 304.30"," 0.00"," 4.00"], [5503,"30/01/2015"," 18.00"," 21.30"," 13.70"," 48.20"," 61.50"," 37.30"," 144.50"," 10.50"," 21.20"," 312.10"," 0.00"," 5.80"], [5504,"31/01/2015"," 12.50"," 18.70"," 6.90"," 59.00"," 77.10"," 46.90"," 61.00"," 6.90"," 16.20"," 312.60"," 2.80"," 3.50"], [5505,"01/02/2015"," 7.80"," 11.60"," 3.80"," 44.90"," 63.10"," 31.30"," 154.50"," 5.90"," 15.30"," 315.60"," 0.00"," 3.20"], [5506,"02/02/2015"," 7.00"," 13.10"," 2.10"," 57.00"," 72.30"," 37.50"," 134.30"," 1.90"," 9.20"," 311.30"," 0.00"," 1.80"], [5507,"03/02/2015"," 10.50"," 15.40"," 6.00"," 56.20"," 84.00"," 34.40"," 159.00"," 4.10"," 13.80"," 309.80"," 0.40"," 2.80"], [5508,"04/02/2015"," 6.40"," 9.20"," 3.10"," 58.00"," 85.60"," 31.40"," 168.00"," 7.40"," 20.30"," 317.00"," 0.80"," 2.70"], [5509,"05/02/2015"," 5.80"," 9.30"," 3.60"," 37.70"," 51.90"," 23.90"," 179.70"," 8.70"," 20.50"," 312.00"," 0.00"," 3.90"], [5510,"06/02/2015"," 5.70"," 10.40"," 2.30"," 42.50"," 55.30"," 26.10"," 140.40"," 4.40"," 13.50"," 315.10"," 0.00"," 3.00"], [5511,"07/02/2015"," 3.70"," 8.30"," -1.20"," 56.30"," 71.30"," 39.00"," 77.30"," 2.30"," 5.70"," 317.90"," 0.00"," 1.60"], [5512,"08/02/2015"," 5.80"," 11.90"," 0.90"," 56.30"," 74.90"," 32.60"," 173.20"," 3.00"," 8.20"," 308.70"," 0.00"," 2.30"], [5513,"09/02/2015"," 5.10"," 9.70"," 0.20"," 70.60"," 93.70"," 54.00"," 63.40"," 2.50"," 7.50"," 339.40"," 1.00"," 1.30"], [5514,"10/02/2015"," 7.70"," 10.20"," 4.60"," 82.30"," 95.10"," 67.40"," 50.20"," 2.10"," 5.90"," 18.50"," 2.20"," 1.00"], [5515,"11/02/2015"," 9.40"," 14.30"," 6.40"," 78.80"," 87.40"," 61.60"," 104.10"," 2.70"," 6.30"," 351.00"," 0.00"," 1.70"], [5516,"12/02/2015"," 7.90"," 9.20"," 7.10"," 89.40"," 97.60"," 81.70"," 29.70"," 1.90"," 5.80"," 315.30"," 16.30"," 0.70"], [5517,"13/02/2015"," 9.60"," 15.70"," 4.80"," 74.50"," 96.40"," 46.30"," 156.90"," 3.00"," 7.60"," 309.10"," 0.00"," 2.20"], [5518,"14/02/2015"," 12.10"," 17.20"," 7.80"," 60.00"," 71.10"," 43.70"," 172.10"," 4.70"," 13.00"," 310.80"," 0.00"," 3.30"], [5519,"15/02/2015"," 12.80"," 18.00"," 9.00"," 67.60"," 92.10"," 44.10"," 167.70"," 4.00"," 13.80"," 315.90"," 1.00"," 2.90"], [5520,"16/02/2015"," 13.80"," 18.30"," 11.10"," 57.40"," 69.00"," 38.20"," 162.60"," 5.80"," 13.90"," 317.50"," 0.00"," 4.20"], [5521,"17/02/2015"," 10.60"," 13.00"," 8.40"," 71.20"," 94.90"," 56.50"," 86.20"," 2.90"," 9.30"," 21.70"," 2.60"," 1.60"], [5522,"18/02/2015"," 10.90"," 12.40"," 9.00"," 69.90"," 91.90"," 55.90"," 42.30"," 2.50"," 7.80"," 49.30"," 0.60"," 1.40"], [5523,"19/02/2015"," 10.40"," 13.60"," 7.10"," 65.80"," 83.90"," 47.80"," 116.90"," 1.20"," 5.10"," 31.70"," 0.00"," 1.60"], [5524,"20/02/2015"," 9.70"," 14.60"," 5.90"," 72.20"," 88.80"," 48.70"," 145.00"," 2.70"," 8.00"," 318.00"," 0.00"," 2.10"], [5525,"21/02/2015"," 9.00"," 14.00"," 3.10"," 69.60"," 95.60"," 36.90"," 116.60"," 5.40"," 18.70"," 321.60"," 0.20"," 2.80"], [5526,"22/02/2015"," 12.50"," 16.40"," 7.80"," 36.80"," 48.50"," 28.70"," 205.00"," 8.90"," 18.70"," 322.80"," 0.00"," 5.40"], [5527,"23/02/2015"," 14.60"," 19.80"," 11.60"," 49.30"," 60.30"," 33.50"," 148.10"," 4.50"," 10.60"," 309.90"," 0.00"," 4.40"], [5528,"24/02/2015"," 13.00"," 16.00"," 10.10"," 35.60"," 50.40"," 22.30"," 209.20"," 8.20"," 18.00"," 321.60"," 0.00"," 5.60"], [5529,"25/02/2015"," 12.60"," 16.30"," 9.20"," 40.80"," 47.50"," 32.80"," 122.20"," 8.60"," 17.70"," 319.30"," 0.00"," 5.20"], [5530,"26/02/2015"," 16.30"," 20.70"," 13.10"," 45.90"," 55.40"," 34.30"," 214.30"," 5.40"," 15.20"," 310.00"," 0.00"," 5.20"], [5531,"27/02/2015"," 15.00"," 19.10"," 11.00"," 39.60"," 58.20"," 17.90"," 187.50"," 6.40"," 17.80"," 317.00"," 0.00"," 5.70"], [5532,"28/02/2015"," 12.90"," 20.00"," 7.40"," 44.50"," 65.50"," 29.40"," 204.90"," 2.70"," 11.10"," 320.70"," 0.00"," 3.70"], [5533,"01/03/2015"," 16.60"," 23.00"," 10.80"," 48.20"," 59.60"," 32.10"," 198.30"," 2.90"," 9.70"," 307.20"," 0.00"," 4.10"], [5534,"02/03/2015"," 19.20"," 26.80"," 12.80"," 49.50"," 69.70"," 31.80"," 207.00"," 3.00"," 9.00"," 294.70"," 0.00"," 4.70"], [5535,"03/03/2015"," 16.50"," 23.10"," 12.20"," 61.00"," 93.40"," 38.20"," 209.80"," 3.30"," 7.50"," 20.10"," 0.00"," 3.90"], [5536,"04/03/2015"," 15.50"," 23.30"," 10.10"," 65.10"," 96.30"," 23.70"," 209.10"," 3.90"," 11.40"," 323.30"," 0.00"," 4.60"], [5537,"05/03/2015"," 10.70"," 17.10"," 6.30"," 30.00"," 44.80"," 14.10"," 236.80"," 3.50"," 11.20"," 301.00"," 0.00"," 4.50"], [5538,"06/03/2015"," 9.10"," 17.10"," 1.30"," 37.30"," 57.60"," 12.50"," 233.80"," 2.00"," 5.60"," 56.70"," 0.00"," 3.40"], [5539,"07/03/2015"," 11.60"," 22.00"," 3.30"," 42.90"," 66.70"," 17.20"," 238.30"," 2.10"," 7.40"," 331.70"," 0.00"," 3.90"], [5540,"08/03/2015"," 10.60"," 16.60"," 5.30"," 59.50"," 88.20"," 40.30"," 195.00"," 2.30"," 5.50"," 81.30"," 0.00"," 2.70"], [5541,"09/03/2015"," 12.50"," 20.00"," 6.40"," 67.50"," 93.10"," 33.10"," 213.50"," 1.60"," 5.40"," 111.60"," 0.00"," 3.00"], [5542,"10/03/2015"," 12.50"," 20.00"," 5.50"," 65.00"," 85.30"," 37.30"," 231.20"," 2.10"," 6.80"," 78.80"," 0.00"," 3.20"], [5543,"11/03/2015"," 15.50"," 27.50"," 7.40"," 54.80"," 85.10"," 13.10"," 244.30"," 3.10"," 10.40"," 316.40"," 0.00"," 5.80"], [5544,"12/03/2015"," 17.20"," 27.50"," 10.80"," 37.90"," 59.30"," 13.30"," 246.60"," 3.70"," 9.40"," 317.40"," 0.00"," 6.60"], [5545,"13/03/2015"," 13.00"," 18.50"," 8.00"," 69.60"," 95.10"," 45.30"," 219.80"," 1.80"," 6.80"," 116.80"," 0.00"," 2.80"], [5546,"14/03/2015"," 9.70"," 12.80"," 6.70"," 82.00"," 91.30"," 66.40"," 116.60"," 1.90"," 6.00"," 94.80"," 0.60"," 1.60"], [5547,"15/03/2015"," 9.60"," 15.60"," 4.40"," 71.30"," 93.40"," 31.20"," 220.00"," 2.30"," 6.80"," 6.70"," 0.00"," 3.00"], [5548,"16/03/2015"," 10.90"," 16.40"," 8.10"," 61.10"," 78.00"," 26.60"," 247.70"," 2.20"," 7.20"," 107.20"," 0.00"," 3.40"], [5549,"17/03/2015"," 9.70"," 13.50"," 5.60"," 69.60"," 83.10"," 52.60"," 201.60"," 2.70"," 8.00"," 106.90"," 0.20"," 2.60"], [5550,"18/03/2015"," 8.90"," 10.40"," 7.20"," 89.70"," 97.30"," 75.90"," 33.50"," 2.70"," 9.70"," 323.20"," 13.90"," 1.00"], [5551,"19/03/2015"," 12.10"," 15.20"," 9.60"," 86.50"," 95.90"," 71.00"," 73.80"," 1.60"," 6.60"," 61.50"," 0.20"," 1.40"], [5552,"20/03/2015"," 13.60"," 15.90"," 11.40"," 76.30"," 94.50"," 64.80"," 57.30"," 2.00"," 8.00"," 82.80"," 1.60"," 1.50"], [5553,"21/03/2015"," 12.40"," 16.40"," 9.10"," 83.00"," 96.50"," 57.70"," 160.00"," 1.00"," 4.20"," 137.90"," 8.80"," 2.10"], [5554,"22/03/2015"," 12.40"," 16.80"," 9.00"," 82.70"," 95.20"," 61.00"," 193.90"," 2.20"," 7.40"," 108.80"," 0.80"," 2.50"], [5555,"23/03/2015"," 12.60"," 15.80"," 10.90"," 87.80"," 95.70"," 72.50"," 126.20"," 2.60"," 7.30"," 106.40"," 5.60"," 1.80"], [5556,"24/03/2015"," 12.00"," 14.20"," 11.10"," 87.00"," 96.00"," 67.10"," 87.50"," 1.70"," 5.50"," 106.90"," 14.70"," 1.50"], [5557,"25/03/2015"," 10.60"," 14.30"," 6.50"," 60.10"," 91.60"," 32.90"," 204.30"," 5.40"," 15.30"," 316.90"," 1.00"," 3.60"], [5558,"26/03/2015"," 10.90"," 15.40"," 5.70"," 48.30"," 56.70"," 39.70"," 160.70"," 5.10"," 14.30"," 312.90"," 0.00"," 3.90"], [5559,"27/03/2015"," 18.10"," 23.70"," 13.20"," 50.70"," 67.20"," 36.50"," 274.10"," 5.30"," 12.20"," 311.70"," 0.00"," 5.90"], [5560,"28/03/2015"," 19.40"," 26.60"," 14.00"," 49.50"," 73.90"," 23.40"," 279.20"," 4.00"," 12.00"," 313.50"," 0.00"," 6.30"], [5561,"29/03/2015"," 19.80"," 27.90"," 14.00"," 41.90"," 71.30"," 14.40"," 267.90"," 3.20"," 10.80"," 315.00"," 0.00"," 6.40"], [5562,"30/03/2015"," 22.40"," 29.50"," 15.50"," 32.10"," 49.50"," 18.70"," 270.30"," 4.50"," 10.80"," 317.60"," 0.00"," 7.80"], [5563,"31/03/2015"," 22.70"," 31.20"," 16.70"," 39.00"," 63.20"," 22.20"," 279.10"," 3.70"," 9.40"," 316.10"," 0.00"," 7.40"], [5564,"01/04/2015"," 16.90"," 21.00"," 11.90"," 58.10"," 74.50"," 44.50"," 281.00"," 2.40"," 7.00"," 114.50"," 0.00"," 4.20"], [5565,"02/04/2015"," 14.00"," 20.00"," 9.40"," 71.70"," 89.50"," 48.80"," 239.80"," 1.60"," 4.70"," 111.70"," 0.00"," 3.30"], [5566,"03/04/2015"," 15.00"," 22.30"," 8.60"," 71.00"," 94.30"," 44.90"," 249.20"," 1.90"," 6.00"," 96.70"," 0.00"," 3.70"], [5567,"04/04/2015"," 14.30"," 19.10"," 10.20"," 72.20"," 88.40"," 48.40"," 259.80"," 2.10"," 7.20"," 120.20"," 0.00"," 3.60"], [5568,"05/04/2015"," 13.80"," 22.70"," 7.80"," 75.40"," 95.60"," 39.70"," 281.30"," 2.60"," 9.00"," 80.80"," 0.00"," 4.30"], [5569,"06/04/2015"," 13.00"," 16.00"," 10.40"," 71.30"," 87.40"," 42.50"," 88.80"," 2.00"," 7.20"," 112.90"," 0.00"," 2.20"], [5570,"07/04/2015"," 12.10"," 15.00"," 8.90"," 62.00"," 80.00"," 42.60"," 159.70"," 2.50"," 8.20"," 103.30"," 0.00"," 2.80"], [5571,"08/04/2015"," 12.40"," 14.90"," 9.30"," 58.00"," 76.70"," 45.30"," 254.50"," 3.30"," 10.00"," 106.30"," 0.00"," 3.60"], [5572,"09/04/2015"," 11.90"," 16.00"," 8.90"," 69.90"," 92.50"," 51.50"," 151.00"," 1.70"," 6.50"," 3.40"," 0.40"," 2.40"], [5573,"10/04/2015"," 12.20"," 18.70"," 7.30"," 71.70"," 92.30"," 38.70"," 246.70"," 2.50"," 6.50"," 5.10"," 0.00"," 3.70"], [5574,"11/04/2015"," 12.00"," 15.00"," 9.10"," 88.10"," 94.30"," 79.50"," 65.20"," 1.10"," 6.40"," 313.20"," 2.40"," 1.20"], [5575,"12/04/2015"," 14.10"," 19.30"," 9.20"," 72.70"," 92.70"," 47.10"," 213.90"," 2.60"," 8.80"," 309.20"," 0.20"," 3.40"], [5576,"13/04/2015"," 15.10"," 21.20"," 10.10"," 58.80"," 85.60"," 31.20"," 207.20"," 2.90"," 8.60"," 53.80"," 0.00"," 4.20"], [5577,"14/04/2015"," 15.60"," 22.70"," 9.00"," 47.60"," 80.20"," 20.30"," 266.60"," 3.30"," 11.90"," 78.30"," 0.00"," 5.30"], [5578,"15/04/2015"," 14.30"," 17.60"," 11.80"," 68.90"," 85.90"," 48.60"," 83.30"," 2.90"," 9.40"," 18.20"," 0.00"," 2.60"], [5579,"16/04/2015"," 16.50"," 22.60"," 10.80"," 64.50"," 95.90"," 34.80"," 212.00"," 2.40"," 8.10"," 308.20"," 0.00"," 4.00"], [5580,"17/04/2015"," 17.50"," 24.50"," 11.00"," 56.90"," 80.40"," 31.40"," 275.40"," 2.20"," 7.10"," 291.60"," 0.00"," 4.90"], [5581,"18/04/2015"," 16.80"," 24.30"," 9.70"," 61.00"," 85.00"," 35.10"," 280.90"," 1.70"," 6.60"," 121.40"," 0.00"," 4.50"], [5582,"19/04/2015"," 17.30"," 22.90"," 12.40"," 47.90"," 82.40"," 29.60"," 266.90"," 3.10"," 10.30"," 308.70"," 0.00"," 5.10"], [5583,"20/04/2015"," 15.30"," 21.50"," 9.50"," 62.00"," 82.60"," 38.70"," 302.50"," 2.10"," 7.30"," 109.40"," 0.00"," 4.50"], [5584,"21/04/2015"," 14.60"," 19.80"," 9.20"," 66.80"," 88.40"," 46.10"," 227.80"," 2.40"," 8.90"," 109.70"," 0.00"," 3.60"], [5585,"22/04/2015"," 16.00"," 22.00"," 12.10"," 67.90"," 84.30"," 47.40"," 241.90"," 1.70"," 5.80"," 130.60"," 0.00"," 3.80"], [5586,"23/04/2015"," 18.10"," 25.90"," 11.80"," 64.40"," 90.30"," 34.50"," 264.40"," 2.60"," 7.50"," 359.90"," 0.00"," 5.00"], [5587,"24/04/2015"," 17.90"," 24.70"," 11.00"," 65.90"," 88.70"," 42.90"," 274.00"," 2.10"," 6.80"," 104.00"," 0.00"," 4.50"], [5588,"25/04/2015"," 19.70"," 25.30"," 12.60"," 52.10"," 92.10"," 30.50"," 222.30"," 1.90"," 8.80"," 305.00"," 0.00"," 4.30"], [5589,"26/04/2015"," 18.10"," 25.70"," 13.20"," 63.00"," 90.00"," 34.50"," 212.70"," 2.20"," 15.60"," 310.50"," 9.40"," 4.40"], [5590,"27/04/2015"," 16.40"," 21.10"," 12.60"," 56.20"," 84.70"," 35.60"," 251.20"," 4.10"," 10.20"," 306.70"," 0.00"," 4.90"], [5591,"28/04/2015"," 17.80"," 24.20"," 12.80"," 50.90"," 67.10"," 25.00"," 332.70"," 3.10"," 8.70"," 342.80"," 0.00"," 6.20"], [5592,"29/04/2015"," 18.50"," 25.50"," 11.30"," 57.00"," 85.80"," 30.30"," 297.60"," 1.50"," 7.10"," 263.40"," 0.00"," 4.80"], [5593,"30/04/2015"," 18.50"," 24.50"," 13.60"," 59.60"," 88.70"," 40.40"," 301.10"," 2.00"," 6.40"," 80.90"," 0.00"," 4.90"], [5594,"01/05/2015"," 21.40"," 29.40"," 13.30"," 55.50"," 92.90"," 27.40"," 274.40"," 1.80"," 7.30"," 297.20"," 0.00"," 5.30"], [5595,"02/05/2015"," 23.90"," 30.90"," 17.60"," 39.40"," 54.20"," 25.10"," 316.00"," 2.40"," 6.60"," 64.90"," 0.00"," 6.90"], [5596,"03/05/2015"," 24.40"," 33.60"," 15.00"," 42.50"," 68.30"," 16.50"," 286.50"," 2.00"," 8.30"," 343.30"," 0.00"," 6.50"], [5597,"04/05/2015"," 22.80"," 29.20"," 18.10"," 50.70"," 70.60"," 29.70"," 161.80"," 1.40"," 6.50"," 83.60"," 0.00"," 4.10"], [5598,"05/05/2015"," 23.50"," 28.00"," 19.20"," 40.20"," 52.90"," 27.80"," 218.50"," 2.80"," 8.30"," 307.70"," 0.00"," 6.00"], [5599,"06/05/2015"," 21.10"," 27.40"," 16.00"," 39.00"," 52.20"," 25.70"," 336.40"," 4.10"," 9.80"," 307.10"," 0.00"," 7.70"], [5600,"07/05/2015"," 19.50"," 25.20"," 12.20"," 53.80"," 74.60"," 35.90"," 338.80"," 2.40"," 7.40"," 102.40"," 0.00"," 5.70"], [5601,"08/05/2015"," 22.50"," 31.30"," 12.80"," 44.10"," 81.70"," 12.00"," 343.90"," 3.70"," 9.30"," 317.10"," 0.00"," 8.20"], [5602,"09/05/2015"," 22.30"," 28.30"," 17.20"," 50.30"," 83.60"," 30.90"," 334.30"," 3.60"," 9.40"," 321.50"," 0.00"," 6.90"], [5603,"10/05/2015"," 20.00"," 25.90"," 14.30"," 54.80"," 87.90"," 31.70"," 331.80"," 2.30"," 7.70"," 105.60"," 0.00"," 5.70"], [5604,"11/05/2015"," 19.80"," 27.10"," 11.90"," 45.50"," 69.20"," 23.90"," 338.20"," 2.80"," 8.40"," 90.10"," 0.00"," 6.50"], [5605,"12/05/2015"," 21.20"," 31.70"," 12.00"," 36.70"," 57.20"," 12.70"," 344.30"," 2.20"," 6.90"," 68.70"," 0.00"," 7.30"], [5606,"13/05/2015"," 24.20"," 34.50"," 14.30"," 36.30"," 52.70"," 19.10"," 317.20"," 1.80"," 5.20"," 79.40"," 0.00"," 6.80"], [5607,"14/05/2015"," 28.40"," 38.10"," 18.50"," 26.80"," 47.20"," 10.20"," 305.70"," 2.10"," 9.30"," 326.30"," 0.00"," 7.90"], [5608,"15/05/2015"," 23.60"," 28.90"," 17.10"," 33.10"," 63.80"," 14.10"," 351.00"," 3.80"," 9.90"," 330.20"," 0.00"," 8.20"], [5609,"16/05/2015"," 19.30"," 25.30"," 12.70"," 45.30"," 74.50"," 24.40"," 352.40"," 2.70"," 7.60"," 341.00"," 0.00"," 6.30"], [5610,"17/05/2015"," 20.00"," 27.40"," 11.90"," 44.70"," 70.70"," 23.80"," 352.40"," 2.10"," 6.90"," 108.40"," 0.00"," 6.30"], [5611,"18/05/2015"," 19.70"," 25.60"," 12.50"," 52.90"," 76.60"," 31.60"," 337.70"," 2.00"," 7.00"," 110.90"," 0.00"," 5.70"], [5612,"19/05/2015"," 20.40"," 25.30"," 17.40"," 64.40"," 80.10"," 41.80"," 243.80"," 2.70"," 8.80"," 107.10"," 0.00"," 5.00"], [5613,"20/05/2015"," 17.90"," 21.60"," 15.50"," 64.60"," 79.90"," 49.00"," 244.30"," 2.10"," 8.80"," 124.00"," 0.00"," 4.20"], [5614,"21/05/2015"," 17.80"," 21.80"," 13.70"," 56.50"," 73.50"," 35.60"," 320.60"," 2.10"," 7.50"," 109.20"," 0.00"," 5.20"], [5615,"22/05/2015"," 17.10"," 21.20"," 11.40"," 58.80"," 81.80"," 42.00"," 322.50"," 2.20"," 8.30"," 107.90"," 0.00"," 4.90"], [5616,"23/05/2015"," 17.00"," 23.20"," 9.10"," 52.50"," 75.90"," 31.20"," 347.40"," 2.10"," 7.90"," 117.10"," 0.00"," 5.40"], [5617,"24/05/2015"," 16.30"," 20.40"," 10.90"," 53.50"," 75.30"," 30.00"," 171.30"," 1.90"," 6.00"," 106.30"," 0.00"," 3.70"], [5618,"25/05/2015"," 18.70"," 24.40"," 12.50"," 51.10"," 77.30"," 30.50"," 286.40"," 2.40"," 7.60"," 45.90"," 0.00"," 5.30"], [5619,"26/05/2015"," 21.30"," 29.90"," 13.00"," 41.80"," 66.30"," 21.20"," 334.50"," 2.00"," 7.40"," 229.10"," 0.00"," 6.60"], [5620,"27/05/2015"," 20.20"," 25.60"," 14.40"," 57.80"," 83.00"," 41.30"," 315.70"," 2.50"," 7.90"," 107.50"," 0.00"," 5.50"], [5621,"28/05/2015"," 19.70"," 25.20"," 13.50"," 59.20"," 88.00"," 27.40"," 344.50"," 2.30"," 7.10"," 114.50"," 0.00"," 5.90"], [5622,"29/05/2015"," 18.80"," 23.80"," 13.20"," 57.00"," 83.70"," 42.90"," 203.70"," 1.80"," 6.40"," 108.80"," 0.00"," 3.90"], [5623,"30/05/2015"," 21.30"," 28.00"," 15.80"," 53.10"," 87.60"," 35.60"," 316.70"," 2.40"," 8.40"," 114.70"," 0.40"," 6.00"], [5624,"31/05/2015"," 21.80"," 28.10"," 16.70"," 59.80"," 84.90"," 32.70"," 311.90"," 2.30"," 12.00"," 89.80"," 1.40"," 6.00"], [5625,"01/06/2015"," 21.40"," 27.30"," 15.80"," 62.10"," 81.40"," 37.00"," 340.40"," 2.00"," 7.20"," 113.20"," 0.00"," 5.90"], [5626,"02/06/2015"," 21.70"," 28.30"," 14.10"," 54.40"," 87.40"," 32.20"," 355.70"," 2.10"," 6.90"," 107.90"," 0.00"," 6.30"], [5627,"03/06/2015"," 21.90"," 28.60"," 13.80"," 42.20"," 68.80"," 20.10"," 363.30"," 2.60"," 7.60"," 104.10"," 0.00"," 7.10"], [5628,"04/06/2015"," 21.80"," 28.40"," 14.20"," 42.60"," 66.80"," 23.50"," 366.00"," 2.70"," 8.60"," 90.10"," 0.00"," 7.10"], [5629,"05/06/2015"," 21.60"," 28.60"," 13.50"," 44.40"," 65.00"," 24.60"," 364.10"," 2.50"," 9.20"," 107.50"," 0.00"," 7.00"], [5630,"06/06/2015"," 22.00"," 29.10"," 13.40"," 40.30"," 64.20"," 21.40"," 366.40"," 2.50"," 7.90"," 93.20"," 0.00"," 7.20"], [5631,"07/06/2015"," 22.10"," 29.60"," 13.40"," 37.30"," 60.40"," 17.40"," 371.80"," 2.50"," 7.50"," 93.90"," 0.00"," 7.40"], [5632,"08/06/2015"," 23.00"," 30.30"," 14.60"," 37.90"," 57.70"," 24.90"," 360.60"," 2.50"," 7.50"," 74.90"," 0.00"," 7.30"], [5633,"09/06/2015"," 23.60"," 31.80"," 16.40"," 42.00"," 54.20"," 18.50"," 344.90"," 2.20"," 7.90"," 91.40"," 0.00"," 7.30"], [5634,"10/06/2015"," 23.50"," 29.80"," 17.00"," 51.00"," 82.50"," 29.50"," 350.20"," 2.20"," 7.80"," 108.70"," 0.00"," 6.70"], [5635,"11/06/2015"," 19.90"," 23.60"," 17.50"," 76.40"," 92.40"," 55.10"," 126.00"," 2.00"," 8.80"," 21.30"," 4.00"," 2.90"], [5636,"12/06/2015"," 22.80"," 29.10"," 17.80"," 54.60"," 83.80"," 30.90"," 273.00"," 2.50"," 6.90"," 295.60"," 0.00"," 6.00"], [5637,"13/06/2015"," 22.50"," 28.50"," 18.80"," 55.00"," 78.30"," 30.50"," 288.00"," 2.70"," 10.60"," 311.80"," 3.60"," 6.30"], [5638,"14/06/2015"," 21.50"," 27.00"," 16.30"," 40.50"," 55.50"," 23.40"," 307.00"," 3.00"," 8.20"," 311.70"," 0.00"," 6.90"], [5639,"15/06/2015"," 20.10"," 27.10"," 15.60"," 54.60"," 87.10"," 28.10"," 224.00"," 3.60"," 10.30"," 302.80"," 1.00"," 5.80"], [5640,"16/06/2015"," 20.40"," 27.90"," 13.90"," 57.70"," 88.40"," 28.80"," 347.00"," 3.40"," 8.40"," 329.00"," 0.00"," 6.90"], [5641,"17/06/2015"," 21.50"," 28.60"," 14.30"," 58.50"," 83.60"," 29.40"," 342.20"," 2.40"," 7.60"," 67.20"," 0.00"," 6.50"], [5642,"18/06/2015"," 21.90"," 27.60"," 15.60"," 58.60"," 84.70"," 34.80"," 326.80"," 1.70"," 6.40"," 117.10"," 0.00"," 5.70"], [5643,"19/06/2015"," 23.60"," 31.10"," 15.60"," 48.30"," 77.00"," 20.40"," 360.30"," 2.10"," 7.40"," 102.30"," 0.00"," 7.10"], [5644,"20/06/2015"," 23.60"," 29.60"," 15.70"," 51.90"," 75.40"," 30.80"," 356.40"," 2.50"," 7.40"," 103.40"," 0.00"," 6.90"], [5645,"21/06/2015"," 24.00"," 30.60"," 16.50"," 53.60"," 81.10"," 30.70"," 349.70"," 2.20"," 8.90"," 114.40"," 0.00"," 6.70"], [5646,"22/06/2015"," 25.50"," 34.00"," 17.40"," 41.30"," 61.00"," 16.10"," 336.60"," 2.00"," 7.00"," 97.10"," 0.00"," 7.50"], [5647,"23/06/2015"," 25.50"," 33.40"," 18.60"," 40.00"," 59.60"," 18.90"," 282.70"," 2.00"," 10.60"," 358.70"," 0.00"," 6.80"], [5648,"24/06/2015"," 23.30"," 31.00"," 16.40"," 57.50"," 75.90"," 31.60"," 346.60"," 2.60"," 9.80"," 103.50"," 0.00"," 7.10"], [5649,"25/06/2015"," 24.10"," 30.60"," 17.00"," 54.50"," 86.60"," 29.00"," 351.10"," 2.00"," 8.00"," 105.60"," 0.00"," 6.70"], [5650,"26/06/2015"," 25.90"," 33.80"," 17.50"," 44.80"," 72.50"," 24.00"," 350.70"," 2.00"," 6.80"," 97.10"," 0.00"," 7.30"], [5651,"27/06/2015"," 27.60"," 35.40"," 17.90"," 36.80"," 70.70"," 17.70"," 356.00"," 1.90"," 6.10"," 117.90"," 0.00"," 7.60"], [5652,"28/06/2015"," 29.20"," 39.00"," 18.70"," 29.60"," 53.20"," 12.80"," 353.90"," 1.90"," 6.60"," 105.40"," 0.00"," 8.30"], [5653,"29/06/2015"," 27.50"," 35.00"," 19.20"," 39.90"," 65.50"," 20.00"," 349.60"," 2.40"," 7.80"," 114.50"," 0.00"," 8.00"], [5654,"30/06/2015"," 27.00"," 34.20"," 18.60"," 37.70"," 58.60"," 17.20"," 347.30"," 2.60"," 8.40"," 100.70"," 0.00"," 8.10"], [5655,"01/07/2015"," 27.00"," 33.30"," 20.60"," 39.40"," 57.70"," 21.20"," 335.90"," 2.60"," 8.80"," 109.30"," 0.00"," 7.90"], [5656,"02/07/2015"," 27.60"," 33.50"," 22.90"," 48.20"," 81.20"," 25.70"," 283.30"," 2.20"," 8.70"," 139.00"," 0.00"," 6.70"], [5657,"03/07/2015"," 27.00"," 33.10"," 21.70"," 61.10"," 90.10"," 32.80"," 318.80"," 2.40"," 9.10"," 125.70"," 0.00"," 6.90"], [5658,"04/07/2015"," 27.10"," 34.20"," 19.70"," 49.40"," 72.00"," 22.80"," 353.40"," 2.60"," 7.60"," 113.90"," 0.00"," 8.00"], [5659,"05/07/2015"," 27.40"," 36.30"," 19.10"," 52.30"," 79.70"," 19.60"," 346.70"," 2.40"," 8.00"," 94.90"," 0.00"," 8.10"], [5660,"06/07/2015"," 28.50"," 37.00"," 20.40"," 44.60"," 80.70"," 15.30"," 348.20"," 2.40"," 6.90"," 89.40"," 0.00"," 8.30"], [5661,"07/07/2015"," 30.30"," 41.30"," 20.10"," 28.60"," 59.00"," 8.70"," 348.80"," 2.10"," 7.50"," 57.90"," 0.00"," 9.00"], [5662,"08/07/2015"," 29.80"," 39.50"," 23.20"," 37.40"," 82.10"," 14.40"," 336.80"," 3.00"," 8.60"," 89.80"," 0.00"," 9.50"], [5663,"09/07/2015"," 26.10"," 31.70"," 20.80"," 68.00"," 87.20"," 46.00"," 330.90"," 2.50"," 7.50"," 114.20"," 0.00"," 6.50"], [5664,"10/07/2015"," 26.90"," 34.20"," 19.60"," 63.20"," 89.10"," 34.80"," 332.10"," 2.00"," 6.80"," 106.20"," 0.00"," 6.80"], [5665,"11/07/2015"," 26.30"," 31.20"," 20.70"," 66.60"," 84.30"," 48.10"," 342.70"," 2.30"," 8.90"," 119.00"," 0.00"," 6.50"], [5666,"12/07/2015"," 26.80"," 33.50"," 20.00"," 59.90"," 86.30"," 28.30"," 349.00"," 2.00"," 7.10"," 106.40"," 0.00"," 7.10"], [5667,"13/07/2015"," 27.50"," 34.00"," 20.60"," 62.80"," 93.70"," 40.40"," 338.80"," 2.10"," 6.90"," 108.80"," 0.00"," 6.80"], [5668,"14/07/2015"," 27.20"," 34.40"," 20.50"," 62.30"," 92.60"," 30.00"," 340.80"," 2.40"," 7.60"," 107.00"," 0.00"," 7.30"], [5669,"15/07/2015"," 26.90"," 34.20"," 19.60"," 57.00"," 87.50"," 24.80"," 338.20"," 2.30"," 7.20"," 108.00"," 0.00"," 7.40"], [5670,"16/07/2015"," 27.70"," 35.10"," 19.50"," 42.50"," 65.10"," 24.40"," 330.50"," 2.10"," 7.10"," 106.70"," 0.00"," 7.40"], [5671,"17/07/2015"," 27.60"," 35.30"," 20.70"," 53.60"," 88.10"," 25.10"," 311.40"," 2.00"," 7.00"," 114.90"," 0.00"," 6.90"], [5672,"18/07/2015"," 27.20"," 33.90"," 20.80"," 62.30"," 93.80"," 32.60"," 330.10"," 2.30"," 7.50"," 112.00"," 0.00"," 6.90"], [5673,"19/07/2015"," 27.80"," 35.60"," 20.60"," 56.60"," 81.90"," 30.20"," 275.10"," 2.00"," 6.50"," 92.20"," 0.00"," 6.50"], [5674,"20/07/2015"," 27.50"," 34.10"," 21.20"," 61.70"," 82.80"," 40.70"," 322.70"," 2.30"," 8.20"," 107.40"," 0.00"," 6.80"], [5675,"21/07/2015"," 28.40"," 36.10"," 21.40"," 63.60"," 93.10"," 31.00"," 331.00"," 2.10"," 7.90"," 113.10"," 0.00"," 7.20"], [5676,"22/07/2015"," 27.70"," 35.10"," 21.50"," 61.10"," 84.30"," 39.00"," 309.50"," 1.90"," 9.30"," 103.90"," 0.60"," 6.60"], [5677,"23/07/2015"," 27.90"," 33.90"," 21.10"," 61.40"," 90.00"," 36.80"," 322.50"," 2.20"," 7.00"," 105.40"," 0.00"," 6.80"], [5678,"24/07/2015"," 29.80"," 38.40"," 21.30"," 52.10"," 84.90"," 21.50"," 329.30"," 1.40"," 6.00"," 148.00"," 0.00"," 7.00"], [5679,"25/07/2015"," 29.70"," 35.60"," 25.50"," 44.40"," 77.10"," 25.60"," 315.40"," 3.10"," 8.40"," 80.30"," 0.00"," 8.20"], [5680,"26/07/2015"," 28.50"," 34.20"," 24.30"," 66.90"," 88.90"," 43.30"," 301.60"," 1.90"," 6.80"," 124.30"," 0.00"," 6.30"], [5681,"27/07/2015"," 31.20"," 40.90"," 22.00"," 47.40"," 85.80"," 12.60"," 334.60"," 2.40"," 7.20"," 298.80"," 0.00"," 8.80"], [5682,"28/07/2015"," 28.10"," 33.20"," 22.90"," 70.40"," 92.10"," 46.70"," 307.70"," 2.20"," 6.90"," 117.10"," 0.00"," 6.30"], [5683,"29/07/2015"," 28.20"," 35.90"," 21.60"," 66.90"," 89.60"," 38.90"," 258.40"," 1.70"," 7.70"," 118.90"," 0.00"," 5.80"], [5684,"30/07/2015"," 27.60"," 32.90"," 22.80"," 70.30"," 89.30"," 49.10"," 267.60"," 2.40"," 7.80"," 121.30"," 0.00"," 5.80"], [5685,"31/07/2015"," 27.30"," 31.60"," 24.70"," 72.70"," 88.40"," 53.20"," 266.20"," 3.50"," 11.20"," 119.00"," 0.00"," 5.90"], [5686,"01/08/2015"," 26.60"," 31.90"," 22.60"," 66.40"," 82.70"," 44.80"," 292.40"," 2.20"," 9.70"," 117.50"," 0.00"," 6.10"], [5687,"02/08/2015"," 26.60"," 31.10"," 22.90"," 65.40"," 86.20"," 47.60"," 270.10"," 2.10"," 7.30"," 119.80"," 0.00"," 5.60"], [5688,"03/08/2015"," 27.50"," 33.80"," 21.10"," 56.30"," 92.30"," 28.10"," 285.20"," 2.20"," 7.60"," 114.30"," 0.00"," 6.40"], [5689,"04/08/2015"," 27.80"," 34.20"," 21.50"," 51.10"," 87.00"," 33.00"," 304.80"," 2.40"," 7.30"," 104.80"," 0.00"," 6.70"], [5690,"05/08/2015"," 27.90"," 32.90"," 22.00"," 68.90"," 90.90"," 47.60"," 294.70"," 2.00"," 6.60"," 125.70"," 0.00"," 5.90"], [5691,"06/08/2015"," 28.70"," 35.70"," 23.10"," 68.00"," 93.20"," 26.40"," 242.10"," 2.30"," 11.10"," 116.00"," 0.00"," 6.30"], [5692,"07/08/2015"," 29.00"," 36.30"," 24.00"," 62.20"," 92.80"," 37.80"," 215.70"," 2.10"," 8.80"," 78.60"," 0.20"," 5.60"], [5693,"08/08/2015"," 27.20"," 33.90"," 22.80"," 57.40"," 81.60"," 30.30"," 132.20"," 2.00"," 10.80"," 330.10"," 0.00"," 4.60"], [5694,"09/08/2015"," 27.00"," 32.00"," 24.00"," 71.80"," 93.80"," 47.10"," 234.30"," 2.10"," 6.90"," 116.00"," 0.60"," 5.10"], [5695,"10/08/2015"," 28.00"," 36.50"," 23.30"," 73.20"," 93.80"," 34.40"," 255.10"," 1.70"," 6.60"," 132.00"," 2.00"," 5.80"], [5696,"11/08/2015"," 27.50"," 31.80"," 24.30"," 76.10"," 95.00"," 56.10"," 223.10"," 2.20"," 6.90"," 117.10"," 0.40"," 4.70"], [5697,"12/08/2015"," 28.20"," 36.20"," 22.50"," 70.70"," 92.50"," 35.30"," 269.50"," 2.10"," 7.50"," 100.50"," 0.00"," 6.30"], [5698,"13/08/2015"," 29.50"," 36.60"," 22.70"," 43.20"," 93.90"," 9.30"," 299.90"," 3.40"," 10.60"," 313.60"," 0.00"," 8.50"], [5699,"14/08/2015"," 27.00"," 32.80"," 22.00"," 27.90"," 54.80"," 15.50"," 301.90"," 3.40"," 9.70"," 322.80"," 0.00"," 8.30"], [5700,"15/08/2015"," 25.40"," 32.30"," 21.30"," 51.00"," 76.00"," 13.40"," 227.10"," 2.10"," 7.50"," 40.60"," 0.00"," 6.00"], [5701,"16/08/2015"," 25.10"," 29.60"," 20.70"," 65.00"," 79.80"," 47.20"," 236.00"," 2.10"," 7.20"," 107.30"," 0.00"," 5.00"], [5702,"17/08/2015"," 26.90"," 34.00"," 21.80"," 61.20"," 82.20"," 30.80"," 291.20"," 2.20"," 9.50"," 110.40"," 0.00"," 6.50"], [5703,"18/08/2015"," 26.30"," 32.40"," 21.60"," 67.20"," 85.10"," 38.20"," 282.50"," 2.10"," 8.30"," 116.70"," 0.00"," 5.90"], [5704,"19/08/2015"," 26.40"," 31.20"," 23.50"," 68.90"," 83.20"," 46.40"," 218.30"," 2.10"," 7.60"," 123.10"," 0.00"," 4.90"], [5705,"20/08/2015"," 25.70"," 30.40"," 21.50"," 73.40"," 96.20"," 51.00"," 288.00"," 2.10"," 6.90"," 112.10"," 10.90"," 5.30"], [5706,"21/08/2015"," 25.20"," 31.10"," 18.90"," 64.40"," 89.90"," 35.60"," 282.50"," 2.20"," 7.10"," 108.20"," 0.00"," 5.70"], [5707,"22/08/2015"," 25.50"," 31.60"," 19.20"," 62.90"," 86.70"," 30.50"," 290.70"," 2.10"," 7.60"," 106.10"," 0.00"," 6.00"], [5708,"23/08/2015"," 26.70"," 33.30"," 19.90"," 50.00"," 89.90"," 23.40"," 281.10"," 3.10"," 9.20"," 317.30"," 0.00"," 6.90"], [5709,"24/08/2015"," 27.10"," 32.70"," 22.10"," 36.70"," 47.80"," 25.60"," 294.70"," 3.10"," 10.40"," 313.70"," 0.00"," 7.70"], [5710,"25/08/2015"," 25.00"," 30.50"," 19.10"," 45.30"," 84.90"," 26.60"," 291.80"," 2.80"," 7.90"," 99.70"," 0.00"," 6.30"], [5711,"26/08/2015"," 24.60"," 30.60"," 19.10"," 67.10"," 87.50"," 40.90"," 275.10"," 2.20"," 7.20"," 101.00"," 0.00"," 5.40"], [5712,"27/08/2015"," 25.30"," 31.80"," 18.20"," 63.00"," 87.70"," 36.70"," 286.70"," 2.10"," 6.50"," 105.00"," 0.00"," 5.70"], [5713,"28/08/2015"," 25.20"," 32.20"," 18.40"," 64.00"," 89.70"," 32.70"," 287.40"," 2.20"," 7.40"," 109.30"," 0.00"," 5.90"], [5714,"29/08/2015"," 25.10"," 31.40"," 18.90"," 68.00"," 91.00"," 40.80"," 267.80"," 2.00"," 7.20"," 113.30"," 0.00"," 5.30"], [5715,"30/08/2015"," 25.50"," 31.10"," 19.80"," 71.80"," 90.50"," 47.50"," 236.00"," 2.00"," 6.70"," 104.40"," 0.00"," 4.70"], [5716,"31/08/2015"," 26.90"," 32.70"," 23.90"," 72.90"," 88.60"," 45.40"," 190.70"," 1.50"," 5.90"," 128.50"," 0.00"," 4.30"], [5717,"01/09/2015"," 26.20"," 32.10"," 22.10"," 73.10"," 89.70"," 45.60"," 240.30"," 2.80"," 8.70"," 100.60"," 0.00"," 5.40"], [5718,"02/09/2015"," 26.00"," 31.20"," 23.10"," 70.50"," 85.40"," 46.20"," 244.20"," 2.30"," 7.50"," 111.40"," 0.00"," 5.20"], [5719,"03/09/2015"," 25.50"," 32.40"," 18.80"," 62.00"," 91.30"," 26.50"," 265.20"," 2.20"," 7.10"," 107.30"," 0.00"," 5.80"], [5720,"04/09/2015"," 24.50"," 29.80"," 20.40"," 63.60"," 83.10"," 38.80"," 185.30"," 1.70"," 6.80"," 107.60"," 0.00"," 4.20"], [5721,"05/09/2015"," 22.30"," 25.90"," 19.40"," 71.70"," 95.60"," 53.20"," 142.40"," 2.00"," 6.90"," 105.70"," 4.40"," 3.10"], [5722,"06/09/2015"," 18.10"," 19.20"," 16.60"," 97.20"," 99.20"," 94.30"," 40.20"," 2.30"," 7.10"," 304.60"," 13.50"," 0.90"], [5723,"07/09/2015"," 19.70"," 22.30"," 18.00"," 92.10"," 99.90"," 73.70"," 99.40"," 1.40"," 6.90"," 86.20"," 9.40"," 1.90"], [5724,"08/09/2015"," 19.70"," 25.90"," 16.50"," 85.20"," 99.90"," 52.40"," 248.70"," 2.20"," 11.30"," 348.10"," 0.40"," 4.00"], [5725,"09/09/2015"," 20.40"," 27.50"," 14.40"," 83.30"," 99.90"," 54.30"," 243.00"," 1.60"," 7.00"," 89.70"," 0.00"," 3.90"], [5726,"10/09/2015"," 23.40"," 29.90"," 18.90"," 80.20"," 99.70"," 49.50"," 228.10"," 1.20"," 4.90"," 143.80"," 0.00"," 3.90"], [5727,"11/09/2015"," 22.60"," 28.20"," 16.90"," 82.10"," 99.90"," 60.30"," 230.90"," 1.80"," 6.60"," 100.70"," 0.00"," 3.80"], [5728,"12/09/2015"," 21.00"," 25.50"," 16.90"," 77.50"," 95.50"," 57.40"," 112.90"," 1.30"," 6.90"," 85.00"," 0.60"," 2.40"], [5729,"13/09/2015"," 23.40"," 30.80"," 16.50"," 68.40"," 99.90"," 28.90"," 233.30"," 1.70"," 6.20"," 311.90"," 0.00"," 4.60"], [5730,"14/09/2015"," 24.10"," 30.10"," 19.00"," 47.00"," 60.10"," 34.00"," 260.90"," 2.70"," 6.70"," 306.20"," 0.00"," 5.80"], [5731,"15/09/2015"," 22.50"," 29.50"," 15.80"," 60.30"," 84.70"," 33.40"," 246.00"," 1.70"," 7.00"," 309.60"," 0.00"," 4.60"], [5732,"16/09/2015"," 24.30"," 32.80"," 16.50"," 51.50"," 76.40"," 25.60"," 257.30"," 1.80"," 6.20"," 279.70"," 0.00"," 5.30"], [5733,"17/09/2015"," 23.80"," 28.70"," 20.30"," 39.90"," 59.00"," 23.70"," 262.10"," 3.00"," 10.10"," 316.30"," 0.00"," 6.20"], [5734,"18/09/2015"," 20.50"," 25.60"," 16.20"," 52.30"," 78.80"," 39.50"," 217.20"," 2.60"," 7.50"," 40.70"," 0.00"," 4.40"], [5735,"19/09/2015"," 20.40"," 25.10"," 16.10"," 68.60"," 81.70"," 50.00"," 170.90"," 2.10"," 6.30"," 29.70"," 0.00"," 3.40"], [5736,"20/09/2015"," 21.00"," 28.60"," 13.70"," 60.80"," 92.60"," 27.90"," 248.00"," 1.50"," 5.20"," 133.10"," 0.00"," 4.20"], [5737,"21/09/2015"," 23.40"," 31.40"," 15.60"," 52.20"," 73.90"," 33.10"," 221.50"," 1.60"," 5.40"," 293.00"," 0.00"," 4.40"], [5738,"22/09/2015"," 25.70"," 34.20"," 18.10"," 40.70"," 74.10"," 14.40"," 243.10"," 2.70"," 8.60"," 316.30"," 0.00"," 6.50"], [5739,"23/09/2015"," 22.50"," 28.70"," 16.90"," 46.60"," 69.90"," 22.20"," 241.80"," 2.30"," 7.90"," 87.90"," 0.00"," 5.20"], [5740,"24/09/2015"," 22.10"," 27.40"," 18.80"," 63.00"," 80.70"," 34.50"," 221.70"," 1.60"," 7.40"," 114.80"," 0.00"," 4.00"], [5741,"25/09/2015"," 20.80"," 28.90"," 13.80"," 66.20"," 91.90"," 27.60"," 235.70"," 1.80"," 6.00"," 67.60"," 0.00"," 4.30"], [5742,"26/09/2015"," 20.50"," 28.00"," 14.40"," 70.00"," 90.10"," 39.00"," 216.20"," 2.00"," 6.40"," 58.80"," 0.20"," 4.00"], [5743,"27/09/2015"," 19.60"," 26.10"," 15.60"," 74.20"," 94.40"," 49.20"," 174.20"," 2.30"," 15.30"," 84.40"," 49.20"," 3.40"], [5744,"28/09/2015"," 17.80"," 23.00"," 13.50"," 76.70"," 93.50"," 51.90"," 202.20"," 2.10"," 6.40"," 21.50"," 0.40"," 3.20"], [5745,"29/09/2015"," 16.60"," 20.90"," 13.60"," 85.30"," 97.30"," 67.80"," 120.00"," 2.10"," 6.30"," 332.00"," 0.00"," 2.10"], [5746,"30/09/2015"," 19.30"," 25.90"," 13.90"," 74.20"," 95.80"," 45.50"," 227.20"," 2.30"," 6.80"," 309.30"," 0.00"," 3.80"], [5747,"01/10/2015"," 19.60"," 26.10"," 15.10"," 77.70"," 96.60"," 46.10"," 200.90"," 1.40"," 5.10"," 286.20"," 0.00"," 3.20"], [5748,"02/10/2015"," 20.60"," 28.10"," 13.50"," 61.90"," 97.60"," 27.80"," 214.80"," 1.90"," 6.70"," 321.10"," 0.00"," 4.00"], [5749,"03/10/2015"," 19.90"," 24.80"," 15.10"," 72.60"," 88.90"," 50.10"," 113.90"," 1.20"," 5.10"," 59.90"," 0.20"," 2.30"], [5750,"04/10/2015"," 21.40"," 28.00"," 15.30"," 72.30"," 96.70"," 43.30"," 145.20"," 1.20"," 5.00"," 343.70"," 0.00"," 2.70"], [5751,"05/10/2015"," 22.60"," 29.60"," 18.90"," 67.50"," 83.60"," 44.20"," 102.20"," 2.10"," 9.90"," 319.40"," 0.00"," 3.30"], [5752,"06/10/2015"," 22.00"," 27.80"," 17.20"," 60.30"," 84.30"," 34.70"," 197.40"," 3.50"," 12.70"," 307.80"," 0.00"," 4.80"], [5753,"07/10/2015"," 20.30"," 25.50"," 16.70"," 58.70"," 81.10"," 37.30"," 168.90"," 2.60"," 6.90"," 312.20"," 0.00"," 3.80"], [5754,"08/10/2015"," 18.30"," 23.90"," 14.10"," 75.50"," 91.30"," 51.50"," 171.20"," 2.00"," 7.30"," 89.90"," 0.00"," 2.90"], [5755,"09/10/2015"," 18.10"," 24.20"," 13.00"," 76.00"," 95.60"," 45.80"," 194.20"," 2.10"," 5.60"," 334.10"," 0.00"," 3.10"], [5756,"10/10/2015"," 18.60"," 25.40"," 12.40"," 74.00"," 97.40"," 43.60"," 194.60"," 1.50"," 5.20"," 150.30"," 0.00"," 3.00"], [5757,"11/10/2015"," 20.40"," 26.60"," 15.70"," 68.80"," 87.20"," 46.60"," 161.60"," 1.10"," 5.40"," 320.80"," 0.00"," 2.70"], [5758,"12/10/2015"," 21.00"," 27.50"," 15.90"," 63.50"," 83.30"," 38.40"," 171.60"," 1.60"," 5.70"," 329.00"," 0.00"," 3.20"], [5759,"13/10/2015"," 20.70"," 26.80"," 17.10"," 68.60"," 82.60"," 40.40"," 152.00"," 1.70"," 7.10"," 327.60"," 0.00"," 3.10"], [5760,"14/10/2015"," 18.60"," 24.10"," 15.20"," 65.10"," 93.10"," 30.00"," 198.70"," 2.50"," 8.10"," 312.00"," 0.00"," 3.70"], [5761,"15/10/2015"," 17.40"," 25.00"," 10.90"," 72.50"," 94.60"," 32.80"," 198.30"," 2.10"," 5.90"," 346.50"," 0.00"," 3.40"], [5762,"16/10/2015"," 18.30"," 23.00"," 14.30"," 83.00"," 95.40"," 61.80"," 137.90"," 1.70"," 5.40"," 99.60"," 0.00"," 2.20"], [5763,"17/10/2015"," 18.10"," 22.70"," 13.50"," 80.80"," 96.40"," 59.20"," 137.90"," 1.80"," 7.00"," 98.40"," 0.00"," 2.20"], [5764,"18/10/2015"," 18.60"," 23.90"," 12.70"," 74.40"," 95.70"," 46.70"," 174.20"," 1.70"," 5.40"," 97.20"," 0.00"," 2.70"], [5765,"19/10/2015"," 19.60"," 25.20"," 14.80"," 77.10"," 96.20"," 49.40"," 184.20"," 2.00"," 6.30"," 296.10"," 1.20"," 2.90"], [5766,"20/10/2015"," 18.00"," 21.90"," 15.30"," 85.60"," 97.50"," 61.60"," 86.80"," 1.80"," 6.20"," 307.90"," 0.20"," 1.80"], [5767,"21/10/2015"," 15.80"," 20.40"," 12.70"," 79.00"," 99.90"," 43.70"," 160.70"," 2.80"," 9.10"," 317.90"," 1.60"," 2.70"], [5768,"22/10/2015"," 15.10"," 22.90"," 8.80"," 62.90"," 99.00"," 28.50"," 187.60"," 2.60"," 10.10"," 325.30"," 0.00"," 3.40"], [5769,"23/10/2015"," 15.50"," 23.10"," 9.40"," 65.50"," 83.80"," 36.40"," 144.30"," 1.70"," 5.00"," 40.60"," 0.00"," 2.70"], [5770,"24/10/2015"," 16.20"," 19.10"," 12.90"," 82.20"," 91.10"," 70.90"," 62.10"," 1.10"," 4.20"," 351.30"," 0.00"," 1.20"], [5771,"25/10/2015"," 17.00"," 20.20"," 14.90"," 85.20"," 99.60"," 64.50"," 75.80"," 1.20"," 4.60"," 316.10"," 2.00"," 1.40"], [5772,"26/10/2015"," 16.60"," 19.30"," 14.60"," 92.00"," 99.90"," 74.90"," 57.00"," 1.10"," 4.60"," 99.00"," 0.00"," 1.10"], [5773,"27/10/2015"," 18.30"," 22.40"," 15.40"," 80.50"," 99.60"," 62.20"," 136.00"," 1.40"," 6.10"," 7.20"," 0.00"," 1.90"], [5774,"28/10/2015"," 16.30"," 21.90"," 10.70"," 58.80"," 82.90"," 38.80"," 164.00"," 2.80"," 8.60"," 313.40"," 0.00"," 3.10"], [5775,"29/10/2015"," 15.30"," 22.50"," 10.10"," 68.40"," 84.60"," 46.40"," 154.90"," 2.40"," 7.40"," 305.80"," 0.00"," 2.70"], [5776,"30/10/2015"," 16.40"," 22.10"," 10.90"," 74.30"," 90.60"," 51.60"," 160.80"," 1.90"," 5.40"," 79.70"," 0.00"," 2.30"], [5777,"31/10/2015"," 16.90"," 21.00"," 12.90"," 78.00"," 94.10"," 56.70"," 127.70"," 2.00"," 6.80"," 101.30"," 0.00"," 2.00"], [5778,"01/11/2015"," 17.50"," 20.90"," 13.60"," 72.50"," 88.70"," 50.50"," 125.10"," 3.40"," 12.50"," 90.60"," 0.00"," 2.60"], [5779,"02/11/2015"," 15.60"," 17.80"," 11.30"," 85.80"," 99.60"," 69.90"," 51.00"," 3.10"," 16.80"," 106.80"," 36.40"," 1.40"], [5780,"03/11/2015"," 14.80"," 20.30"," 9.60"," 80.10"," 92.90"," 60.60"," 130.80"," 1.20"," 4.90"," 94.80"," 0.00"," 1.60"], [5781,"04/11/2015"," 15.70"," 22.60"," 10.40"," 80.60"," 98.40"," 49.70"," 139.90"," 1.70"," 6.00"," 325.20"," 0.00"," 2.10"], [5782,"05/11/2015"," 17.20"," 23.10"," 12.80"," 77.80"," 97.80"," 55.40"," 144.70"," 2.30"," 6.90"," 315.60"," 0.00"," 2.20"], [5783,"06/11/2015"," 17.50"," 23.20"," 13.90"," 78.00"," 97.80"," 54.00"," 151.20"," 2.50"," 7.10"," 320.60"," 0.00"," 2.40"], [5784,"07/11/2015"," 16.10"," 22.70"," 11.40"," 87.00"," 99.90"," 57.50"," 148.30"," 1.80"," 4.60"," 24.60"," 0.20"," 2.00"], [5785,"08/11/2015"," 14.30"," 20.20"," 10.40"," 90.40"," 99.90"," 67.20"," 103.50"," 1.60"," 4.90"," 352.20"," 0.20"," 1.40"], [5786,"09/11/2015"," 15.10"," 22.00"," 10.30"," 85.80"," 99.90"," 51.80"," 149.90"," 1.80"," 6.00"," 333.10"," 0.20"," 2.00"], [5787,"10/11/2015"," 15.20"," 22.90"," 10.10"," 83.20"," 99.90"," 50.40"," 150.20"," 1.90"," 6.30"," 321.50"," 0.00"," 2.10"], [5788,"11/11/2015"," 13.80"," 21.50"," 8.80"," 80.70"," 98.50"," 48.70"," 150.80"," 1.90"," 5.00"," 346.80"," 0.00"," 2.00"], [5789,"12/11/2015"," 12.00"," 18.00"," 7.10"," 89.30"," 99.90"," 68.10"," 92.00"," 1.40"," 4.60"," 18.60"," 0.20"," 1.20"], [5790,"13/11/2015"," 13.90"," 19.30"," 9.70"," 85.00"," 98.60"," 63.90"," 141.30"," 1.60"," 4.70"," 322.90"," 0.00"," 1.50"], [5791,"14/11/2015"," 14.80"," 19.20"," 12.30"," 82.70"," 96.20"," 57.30"," 117.50"," 1.70"," 5.40"," 337.70"," 0.00"," 1.60"], [5792,"15/11/2015"," 13.20"," 19.10"," 9.40"," 86.50"," 99.50"," 62.20"," 137.60"," 1.70"," 5.20"," 326.20"," 0.00"," 1.50"], [5793,"16/11/2015"," 14.20"," 23.30"," 9.30"," 72.00"," 97.90"," 34.80"," 142.80"," 2.60"," 8.60"," 318.20"," 0.00"," 2.80"], [5794,"17/11/2015"," 14.20"," 22.50"," 9.50"," 71.50"," 94.80"," 41.40"," 138.90"," 3.30"," 9.00"," 307.30"," 0.00"," 2.90"], [5795,"18/11/2015"," 12.60"," 20.50"," 7.30"," 69.80"," 90.90"," 38.10"," 139.60"," 1.90"," 5.60"," 328.60"," 0.00"," 2.10"], [5796,"19/11/2015"," 14.20"," 23.50"," 8.10"," 62.40"," 80.30"," 38.70"," 133.80"," 2.30"," 7.50"," 320.70"," 0.00"," 2.70"], [5797,"20/11/2015"," 16.60"," 24.90"," 11.20"," 63.00"," 81.50"," 40.00"," 133.60"," 3.10"," 8.90"," 305.50"," 0.00"," 3.20"], [5798,"21/11/2015"," 16.10"," 21.40"," 9.80"," 47.60"," 67.10"," 29.80"," 58.30"," 4.30"," 13.40"," 310.80"," 0.00"," 3.90"], [5799,"22/11/2015"," 9.80"," 14.20"," 6.80"," 44.00"," 54.90"," 30.70"," 144.50"," 4.50"," 10.60"," 311.60"," 0.00"," 3.20"], [5800,"23/11/2015"," 8.00"," 13.80"," 4.10"," 53.60"," 69.20"," 34.70"," 114.00"," 3.40"," 8.80"," 314.00"," 0.00"," 2.40"], [5801,"24/11/2015"," 7.70"," 14.00"," 2.20"," 50.60"," 66.70"," 29.50"," 130.60"," 3.30"," 9.30"," 311.40"," 0.00"," 2.50"], [5802,"25/11/2015"," 13.60"," 19.00"," 7.60"," 46.20"," 59.20"," 35.20"," 117.60"," 4.80"," 14.00"," 309.60"," 0.00"," 3.70"], [5803,"26/11/2015"," 16.10"," 19.50"," 13.10"," 32.20"," 49.30"," 22.00"," 136.60"," 6.50"," 14.90"," 315.80"," 0.00"," 5.30"], [5804,"27/11/2015"," 13.40"," 18.20"," 7.70"," 57.80"," 83.80"," 36.20"," 121.50"," 3.10"," 13.30"," 332.00"," 0.00"," 2.40"], [5805,"28/11/2015"," 12.30"," 19.30"," 7.10"," 61.90"," 84.80"," 38.10"," 125.80"," 3.00"," 8.30"," 305.50"," 0.00"," 2.50"], [5806,"29/11/2015"," 10.30"," 17.30"," 4.70"," 69.90"," 87.20"," 46.90"," 126.60"," 1.90"," 6.30"," 337.20"," 0.00"," 1.60"], [5807,"30/11/2015"," 9.20"," 17.60"," 4.20"," 74.10"," 95.90"," 41.50"," 122.10"," 2.10"," 6.00"," 330.90"," 0.00"," 1.80"], [5808,"01/12/2015"," 9.20"," 18.50"," 3.50"," 69.20"," 86.30"," 39.30"," 108.90"," 2.00"," 5.30"," 341.50"," 0.00"," 1.90"], [5809,"02/12/2015"," 10.50"," 18.60"," 5.10"," 59.30"," 84.20"," 31.20"," 106.60"," 2.30"," 8.40"," 319.10"," 0.00"," 2.20"], [5810,"03/12/2015"," 10.70"," 18.80"," 5.00"," 70.60"," 94.70"," 39.30"," 116.70"," 1.80"," 5.40"," 354.40"," 0.00"," 1.70"], [5811,"04/12/2015"," 10.90"," 19.00"," 4.70"," 77.40"," 95.80"," 42.90"," 116.50"," 1.60"," 5.10"," 357.40"," 0.00"," 1.60"], [5812,"05/12/2015"," 10.00"," 16.40"," 4.80"," 79.50"," 93.70"," 54.10"," 98.70"," 1.50"," 4.40"," 351.90"," 0.00"," 1.20"], [5813,"06/12/2015"," 10.20"," 16.80"," 5.90"," 82.90"," 95.70"," 61.20"," 100.30"," 1.90"," 5.40"," 341.40"," 0.00"," 1.20"], [5814,"07/12/2015"," 12.30"," 17.40"," 8.50"," 83.00"," 92.50"," 64.00"," 78.40"," 1.60"," 4.40"," 4.10"," 0.00"," 1.10"], [5815,"08/12/2015"," 12.30"," 19.60"," 8.20"," 80.60"," 96.70"," 46.20"," 111.40"," 2.00"," 6.90"," 328.40"," 0.20"," 1.70"], [5816,"09/12/2015"," 11.50"," 16.30"," 6.80"," 79.80"," 89.30"," 61.60"," 77.90"," 1.70"," 4.20"," 358.70"," 0.00"," 1.20"], [5817,"10/12/2015"," 10.20"," 11.50"," 8.50"," 95.10"," 99.90"," 84.70"," 21.40"," 1.60"," 4.40"," 333.70"," 5.00"," 0.60"], [5818,"11/12/2015"," 10.90"," 15.10"," 8.40"," 91.70"," 99.90"," 77.20"," 52.30"," 1.60"," 4.70"," 21.60"," 0.40"," 0.80"], [5819,"12/12/2015"," 10.50"," 15.20"," 8.10"," 89.40"," 96.90"," 70.80"," 70.10"," 1.70"," 4.60"," 330.00"," 0.00"," 0.90"], [5820,"13/12/2015"," 10.50"," 16.70"," 6.70"," 84.50"," 99.90"," 56.80"," 100.90"," 2.10"," 5.50"," 316.80"," 0.00"," 1.30"], [5821,"14/12/2015"," 10.10"," 18.10"," 5.70"," 80.60"," 95.10"," 53.00"," 95.20"," 1.80"," 5.20"," 338.50"," 0.00"," 1.40"], [5822,"15/12/2015"," 11.70"," 20.10"," 6.80"," 70.00"," 90.50"," 38.20"," 110.10"," 2.60"," 7.60"," 322.70"," 0.00"," 2.30"], [5823,"16/12/2015"," 13.20"," 21.20"," 9.20"," 56.90"," 74.80"," 36.60"," 101.30"," 3.40"," 10.00"," 312.30"," 0.00"," 3.00"], [5824,"17/12/2015"," 12.00"," 19.90"," 6.70"," 64.70"," 81.10"," 38.50"," 100.90"," 2.10"," 6.40"," 333.40"," 0.00"," 2.00"], [5825,"18/12/2015"," 12.50"," 19.60"," 8.70"," 58.20"," 72.70"," 35.80"," 98.40"," 3.20"," 10.80"," 315.80"," 0.00"," 2.80"], [5826,"19/12/2015"," 12.00"," 21.60"," 6.50"," 52.80"," 65.70"," 28.00"," 113.00"," 2.40"," 6.90"," 329.10"," 0.00"," 2.80"], [5827,"20/12/2015"," 10.50"," 18.30"," 5.20"," 71.20"," 99.80"," 39.30"," 110.20"," 2.00"," 5.00"," 354.50"," 0.00"," 1.70"], [5828,"21/12/2015"," 9.90"," 17.30"," 4.30"," 81.10"," 99.60"," 45.60"," 105.00"," 1.20"," 3.80"," 34.70"," 0.20"," 1.20"], [5829,"22/12/2015"," 9.80"," 15.50"," 6.80"," 87.00"," 95.50"," 66.40"," 68.80"," 1.70"," 4.00"," 325.60"," 0.00"," 1.00"], [5830,"23/12/2015"," 9.30"," 13.10"," 5.00"," 89.30"," 98.90"," 76.80"," 45.90"," 2.00"," 5.40"," 329.10"," 0.00"," 0.80"], [5831,"24/12/2015"," 9.90"," 15.20"," 6.90"," 83.20"," 95.40"," 60.20"," 88.80"," 2.20"," 6.80"," 322.10"," 0.00"," 1.20"], [5832,"25/12/2015"," 9.40"," 16.60"," 4.20"," 84.70"," 96.60"," 62.20"," 100.90"," 1.90"," 6.00"," 334.30"," 0.00"," 1.20"], [5833,"26/12/2015"," 10.00"," 16.30"," 5.50"," 85.70"," 99.90"," 58.30"," 108.50"," 1.50"," 4.50"," 358.00"," 0.00"," 1.10"], [5834,"27/12/2015"," 10.60"," 15.10"," 6.60"," 87.20"," 96.00"," 72.00"," 61.60"," 2.10"," 6.60"," 45.10"," 0.00"," 1.00"], [5835,"28/12/2015"," 12.10"," 17.40"," 8.50"," 83.30"," 97.30"," 59.40"," 98.80"," 1.60"," 5.50"," 343.10"," 0.00"," 1.10"], [5836,"29/12/2015"," 12.00"," 17.90"," 7.40"," 82.50"," 99.20"," 62.40"," 76.80"," 2.40"," 6.60"," 320.80"," 0.80"," 1.30"], [5837,"30/12/2015"," 11.20"," 18.50"," 5.50"," 67.50"," 85.80"," 42.50"," 114.90"," 3.90"," 13.10"," 305.70"," 0.00"," 2.60"], [5838,"31/12/2015"," 14.10"," 19.80"," 8.70"," 63.80"," 78.10"," 49.70"," 99.80"," 3.40"," 13.60"," 306.40"," 0.00"," 2.40"], [5839,"01/01/2016"," 13.20"," 18.40"," 8.40"," 80.20"," 94.20"," 59.80"," 112.60"," 1.70"," 4.20"," 33.40"," 0.00"," 1.30"], [5840,"02/01/2016"," 12.20"," 18.40"," 8.40"," 71.50"," 97.20"," 39.10"," 87.40"," 2.90"," 10.90"," 324.20"," 0.00"," 2.10"], [5841,"03/01/2016"," 11.90"," 17.20"," 7.30"," 63.60"," 74.60"," 49.40"," 73.00"," 2.20"," 6.20"," 298.90"," 0.00"," 1.80"], [5842,"04/01/2016"," 16.40"," 22.20"," 12.70"," 57.60"," 72.80"," 37.80"," 43.20"," 1.90"," 9.60"," 301.00"," 0.00"," 2.30"], [5843,"05/01/2016"," 12.80"," 16.00"," 8.80"," 60.60"," 92.50"," 34.40"," 102.10"," 4.60"," 14.80"," 307.70"," 0.80"," 2.60"], [5844,"06/01/2016"," 9.70"," 13.20"," 6.70"," 52.10"," 66.10"," 39.70"," 106.60"," 5.30"," 13.10"," 308.50"," 0.00"," 2.80"], [5845,"07/01/2016"," 14.80"," 20.60"," 10.10"," 57.10"," 72.40"," 43.10"," 92.00"," 3.30"," 12.60"," 306.90"," 0.00"," 2.70"], [5846,"08/01/2016"," 14.30"," 22.50"," 7.00"," 60.70"," 90.30"," 27.90"," 119.90"," 2.00"," 5.90"," 318.50"," 0.00"," 2.40"], [5847,"09/01/2016"," 15.50"," 21.10"," 11.40"," 50.30"," 65.90"," 31.80"," 91.10"," 2.20"," 9.20"," 314.50"," 0.00"," 2.50"], [5848,"10/01/2016"," 14.10"," 20.70"," 10.10"," 49.40"," 62.70"," 31.00"," 65.60"," 1.70"," 5.60"," 305.60"," 0.00"," 2.20"], [5849,"11/01/2016"," 14.70"," 19.20"," 11.50"," 53.40"," 63.10"," 44.60"," 81.80"," 2.70"," 10.40"," 312.40"," 0.00"," 2.50"], [5850,"12/01/2016"," 10.70"," 16.40"," 6.60"," 52.60"," 68.20"," 32.30"," 124.30"," 2.90"," 10.20"," 308.90"," 0.00"," 2.50"], [5851,"13/01/2016"," 9.10"," 15.20"," 4.10"," 63.80"," 80.80"," 41.30"," 117.20"," 2.30"," 6.00"," 326.60"," 0.00"," 1.80"], [5852,"14/01/2016"," 7.90"," 11.40"," 3.40"," 71.20"," 87.70"," 59.20"," 61.40"," 2.40"," 7.80"," 324.80"," 0.00"," 1.20"], [5853,"15/01/2016"," 11.10"," 13.30"," 7.30"," 71.10"," 99.20"," 43.00"," 44.10"," 2.80"," 9.00"," 314.40"," 6.20"," 1.60"], [5854,"16/01/2016"," 7.30"," 11.70"," 4.60"," 49.80"," 59.00"," 33.60"," 132.20"," 3.80"," 9.90"," 302.20"," 0.00"," 2.60"], [5855,"17/01/2016"," 6.70"," 14.10"," 1.10"," 49.80"," 64.30"," 25.80"," 130.50"," 3.30"," 9.10"," 305.80"," 0.00"," 2.70"], [5856,"18/01/2016"," 11.00"," 18.20"," 5.50"," 45.20"," 56.60"," 31.70"," 133.10"," 4.50"," 13.00"," 308.50"," 0.00"," 3.60"], [5857,"19/01/2016"," 12.00"," 15.70"," 9.30"," 53.50"," 67.20"," 37.00"," 117.00"," 2.10"," 8.80"," 300.50"," 0.00"," 2.10"], [5858,"20/01/2016"," 9.10"," 13.70"," 4.90"," 69.60"," 81.50"," 46.10"," 89.00"," 2.50"," 7.70"," 309.30"," 0.00"," 1.70"], [5859,"21/01/2016"," 11.30"," 17.00"," 6.80"," 64.40"," 84.10"," 41.10"," 129.30"," 2.20"," 7.80"," 301.50"," 0.00"," 2.00"], [5860,"22/01/2016"," 12.30"," 18.10"," 7.60"," 69.40"," 81.60"," 52.30"," 109.90"," 1.80"," 6.30"," 315.50"," 0.00"," 1.70"], [5861,"23/01/2016"," 12.00"," 18.20"," 7.70"," 78.60"," 92.40"," 54.80"," 99.20"," 1.70"," 4.60"," 339.90"," 0.00"," 1.50"], [5862,"24/01/2016"," 11.70"," 18.20"," 7.00"," 79.10"," 94.50"," 54.80"," 131.10"," 2.20"," 5.50"," 54.10"," 0.00"," 1.70"], [5863,"25/01/2016"," 11.30"," 16.70"," 8.30"," 84.80"," 98.40"," 59.50"," 123.00"," 1.90"," 6.40"," 345.40"," 0.00"," 1.40"], [5864,"26/01/2016"," 10.30"," 13.60"," 8.20"," 86.60"," 93.30"," 76.10"," 26.40"," 1.30"," 4.10"," 339.00"," 0.00"," 0.80"], [5865,"27/01/2016"," 11.20"," 14.40"," 8.70"," 85.70"," 94.30"," 73.60"," 66.90"," 1.60"," 5.10"," 336.20"," 0.00"," 1.00"], [5866,"28/01/2016"," 10.70"," 17.50"," 5.50"," 79.20"," 99.90"," 42.30"," 125.70"," 2.10"," 7.70"," 317.10"," 0.00"," 1.90"], [5867,"29/01/2016"," 11.90"," 14.40"," 9.30"," 77.80"," 91.80"," 67.50"," 52.20"," 1.40"," 5.50"," 99.60"," 0.00"," 1.10"], [5868,"30/01/2016"," 12.20"," 18.50"," 8.30"," 70.50"," 91.10"," 43.00"," 139.10"," 2.90"," 8.60"," 309.40"," 0.00"," 2.40"], [5869,"31/01/2016"," 13.80"," 20.30"," 8.30"," 58.00"," 73.90"," 41.90"," 140.80"," 5.40"," 15.40"," 308.30"," 0.00"," 3.70"], [5870,"01/02/2016"," 14.20"," 20.50"," 9.30"," 63.30"," 80.90"," 41.30"," 150.50"," 3.70"," 10.60"," 310.70"," 0.00"," 3.10"], [5871,"02/02/2016"," 12.00"," 19.60"," 5.80"," 71.30"," 91.60"," 45.20"," 147.60"," 1.70"," 5.00"," 341.20"," 0.00"," 2.00"], [5872,"03/02/2016"," 12.40"," 18.00"," 8.60"," 69.00"," 83.50"," 46.50"," 110.20"," 3.20"," 7.90"," 313.30"," 0.00"," 2.40"], [5873,"04/02/2016"," 10.20"," 13.70"," 6.90"," 66.10"," 88.90"," 39.00"," 103.90"," 2.20"," 7.10"," 51.90"," 0.00"," 1.90"], [5874,"05/02/2016"," 9.90"," 15.00"," 4.90"," 77.10"," 93.60"," 52.20"," 127.50"," 1.60"," 5.10"," 88.40"," 0.00"," 1.50"], [5875,"06/02/2016"," 10.10"," 17.60"," 4.90"," 75.40"," 92.40"," 48.70"," 125.80"," 1.70"," 5.30"," 352.10"," 0.00"," 1.80"], [5876,"07/02/2016"," 12.50"," 16.20"," 9.20"," 54.30"," 78.00"," 30.60"," 126.50"," 4.50"," 15.80"," 312.90"," 2.20"," 3.30"], [5877,"08/02/2016"," 13.70"," 18.30"," 9.50"," 50.50"," 60.70"," 39.20"," 132.50"," 4.60"," 11.60"," 313.50"," 0.00"," 3.70"], [5878,"09/02/2016"," 13.20"," 18.60"," 7.90"," 55.50"," 73.40"," 34.30"," 140.70"," 4.60"," 11.40"," 300.30"," 0.00"," 3.60"], [5879,"10/02/2016"," 17.40"," 21.70"," 14.80"," 52.40"," 61.30"," 40.20"," 109.20"," 2.40"," 9.80"," 298.00"," 0.00"," 3.00"], [5880,"11/02/2016"," 18.10"," 22.60"," 15.00"," 50.40"," 60.60"," 36.80"," 120.20"," 3.30"," 12.50"," 303.70"," 0.00"," 3.80"], [5881,"12/02/2016"," 16.50"," 22.70"," 10.80"," 54.00"," 66.30"," 38.90"," 101.70"," 2.30"," 12.00"," 307.20"," 0.00"," 2.90"], [5882,"13/02/2016"," 18.40"," 22.40"," 14.60"," 55.80"," 70.80"," 41.20"," 73.60"," 2.40"," 10.10"," 306.60"," 0.00"," 2.80"], [5883,"14/02/2016"," 13.30"," 17.50"," 7.40"," 53.20"," 72.20"," 36.00"," 129.60"," 6.30"," 23.20"," 304.70"," 1.00"," 3.90"], [5884,"15/02/2016"," 10.30"," 14.60"," 7.30"," 40.90"," 53.00"," 24.20"," 169.30"," 7.30"," 16.30"," 317.10"," 0.40"," 4.70"], [5885,"16/02/2016"," 6.90"," 12.60"," 2.60"," 37.10"," 52.60"," 20.20"," 182.50"," 4.10"," 9.60"," 308.30"," 0.00"," 3.50"], [5886,"17/02/2016"," 6.50"," 13.60"," 0.10"," 39.20"," 57.80"," 19.30"," 185.40"," 2.70"," 7.60"," 308.30"," 0.00"," 2.90"], [5887,"18/02/2016"," 9.90"," 14.50"," 4.80"," 47.90"," 62.60"," 37.50"," 129.40"," 1.90"," 5.80"," 306.10"," 0.00"," 2.20"], [5888,"19/02/2016"," 10.20"," 12.80"," 7.70"," 72.90"," 92.70"," 55.70"," 71.20"," 1.80"," 5.40"," 350.80"," 0.80"," 1.40"], [5889,"20/02/2016"," 10.50"," 14.70"," 6.70"," 67.90"," 87.00"," 47.30"," 166.40"," 2.50"," 8.80"," 91.00"," 0.40"," 2.20"], [5890,"21/02/2016"," 9.30"," 15.50"," 4.10"," 72.60"," 83.70"," 49.30"," 120.00"," 2.40"," 7.00"," 318.80"," 0.00"," 2.10"], [5891,"22/02/2016"," 14.70"," 22.80"," 8.80"," 52.20"," 83.10"," 16.30"," 170.70"," 3.60"," 8.50"," 311.80"," 0.00"," 4.60"], [5892,"23/02/2016"," 14.50"," 21.30"," 8.90"," 41.80"," 56.90"," 23.90"," 176.70"," 2.30"," 8.30"," 300.00"," 0.00"," 3.60"], [5893,"24/02/2016"," 13.20"," 20.90"," 6.90"," 45.50"," 63.80"," 24.80"," 168.10"," 3.10"," 10.20"," 306.80"," 0.00"," 4.00"], [5894,"25/02/2016"," 12.90"," 17.80"," 8.70"," 49.50"," 70.10"," 31.70"," 158.00"," 4.40"," 11.70"," 309.30"," 0.00"," 3.80"], [5895,"26/02/2016"," 11.60"," 16.50"," 6.90"," 53.50"," 68.90"," 32.40"," 147.60"," 2.10"," 7.60"," 278.60"," 0.20"," 2.70"], [5896,"27/02/2016"," 8.40"," 11.10"," 4.70"," 49.80"," 66.00"," 34.80"," 106.70"," 5.40"," 14.50"," 300.90"," 0.00"," 3.00"], [5897,"28/02/2016"," 10.30"," 15.00"," 7.00"," 48.10"," 65.40"," 36.70"," 184.10"," 6.80"," 15.60"," 308.70"," 0.00"," 4.10"], [5898,"29/02/2016"," 11.60"," 15.80"," 7.90"," 42.90"," 63.10"," 32.10"," 176.10"," 5.60"," 14.30"," 308.10"," 0.00"," 4.10"], [5899,"01/03/2016"," 12.60"," 19.40"," 6.80"," 27.30"," 39.20"," 13.30"," 212.60"," 4.70"," 10.50"," 315.50"," 0.00"," 5.50"], [5900,"02/03/2016"," 17.20"," 24.80"," 10.50"," 25.00"," 36.40"," 13.70"," 214.80"," 4.40"," 11.10"," 306.60"," 0.00"," 6.50"], [5901,"03/03/2016"," 16.50"," 21.20"," 12.70"," 36.50"," 52.60"," 17.80"," 206.30"," 5.90"," 12.70"," 318.20"," 0.00"," 6.20"], [5902,"04/03/2016"," 14.20"," 21.60"," 6.70"," 40.60"," 57.10"," 26.70"," 218.00"," 2.00"," 5.60"," 286.50"," 0.00"," 3.60"], [5903,"05/03/2016"," 12.60"," 16.60"," 7.50"," 41.80"," 78.20"," 21.10"," 216.40"," 5.90"," 14.10"," 309.80"," 0.20"," 4.60"], [5904,"06/03/2016"," 10.20"," 15.40"," 6.40"," 43.00"," 69.90"," 21.00"," 219.70"," 4.80"," 14.50"," 312.00"," 0.00"," 4.20"], [5905,"07/03/2016"," 8.00"," 11.40"," 5.00"," 58.20"," 81.70"," 39.40"," 62.50"," 2.10"," 6.50"," 316.80"," 0.80"," 1.80"], [5906,"08/03/2016"," 9.80"," 15.10"," 5.00"," 47.50"," 73.30"," 25.30"," 225.90"," 4.20"," 11.40"," 319.90"," 0.20"," 3.80"], [5907,"09/03/2016"," 10.50"," 16.40"," 4.50"," 47.20"," 64.20"," 26.70"," 140.70"," 4.70"," 14.40"," 311.40"," 0.40"," 4.00"], [5908,"10/03/2016"," 10.40"," 14.60"," 6.60"," 42.50"," 54.30"," 30.80"," 159.70"," 5.70"," 17.50"," 320.00"," 0.00"," 4.20"], [5909,"11/03/2016"," 10.40"," 17.10"," 5.30"," 45.40"," 66.90"," 19.80"," 237.50"," 3.20"," 8.40"," 301.70"," 0.00"," 4.00"], [5910,"12/03/2016"," 10.00"," 17.50"," 3.70"," 58.50"," 79.90"," 22.10"," 236.40"," 2.30"," 7.20"," 11.90"," 0.00"," 3.50"], [5911,"13/03/2016"," 10.20"," 17.90"," 3.30"," 64.80"," 89.70"," 29.30"," 238.70"," 1.80"," 7.50"," 72.90"," 0.00"," 3.10"], [5912,"14/03/2016"," 11.40"," 16.90"," 6.30"," 68.00"," 88.10"," 41.40"," 200.70"," 2.30"," 7.90"," 112.80"," 0.00"," 2.90"], [5913,"15/03/2016"," 12.30"," 19.00"," 7.00"," 69.70"," 91.40"," 37.10"," 193.80"," 1.40"," 6.80"," 109.30"," 0.00"," 2.70"], [5914,"16/03/2016"," 13.50"," 20.40"," 7.20"," 50.50"," 87.80"," 17.60"," 232.50"," 2.70"," 9.60"," 323.20"," 0.00"," 4.20"], [5915,"17/03/2016"," 11.20"," 16.90"," 4.20"," 60.90"," 77.70"," 45.40"," 225.20"," 2.50"," 7.80"," 99.00"," 0.00"," 3.10"], [5916,"18/03/2016"," 12.60"," 16.00"," 9.50"," 71.90"," 81.90"," 57.20"," 130.20"," 1.90"," 5.80"," 109.40"," 0.00"," 2.20"], [5917,"19/03/2016"," 13.40"," 16.70"," 11.80"," 76.50"," 87.60"," 53.90"," 118.70"," 2.00"," 5.30"," 103.40"," 5.00"," 2.20"], [5918,"20/03/2016"," 13.30"," 18.90"," 7.20"," 72.10"," 92.20"," 37.30"," 237.40"," 2.40"," 7.10"," 77.50"," 0.60"," 3.40"], [5919,"21/03/2016"," 10.30"," 11.90"," 8.90"," 89.60"," 98.30"," 81.60"," 46.40"," 1.40"," 5.40"," 43.60"," 9.80"," 0.90"], [5920,"22/03/2016"," 10.10"," 12.30"," 8.50"," 91.90"," 99.80"," 76.10"," 95.50"," 3.00"," 7.10"," 306.40"," 5.60"," 1.40"], [5921,"23/03/2016"," 13.80"," 19.30"," 9.60"," 53.80"," 74.20"," 32.90"," 245.60"," 5.10"," 12.70"," 313.10"," 0.00"," 4.80"], [5922,"24/03/2016"," 12.60"," 20.70"," 6.70"," 51.60"," 75.20"," 22.90"," 263.10"," 3.90"," 9.80"," 309.80"," 0.00"," 5.00"], [5923,"25/03/2016"," 16.40"," 25.20"," 7.80"," 43.80"," 82.00"," 15.10"," 245.60"," 3.20"," 8.90"," 302.70"," 0.00"," 5.50"], [5924,"26/03/2016"," 18.30"," 24.20"," 12.30"," 45.40"," 65.90"," 25.70"," 263.60"," 2.70"," 8.50"," 292.90"," 0.00"," 5.00"], [5925,"27/03/2016"," 18.00"," 23.30"," 12.70"," 45.50"," 66.40"," 27.00"," 261.20"," 3.80"," 10.80"," 309.70"," 0.00"," 5.50"], [5926,"28/03/2016"," 17.40"," 24.30"," 11.00"," 36.60"," 52.70"," 17.30"," 261.10"," 3.90"," 9.20"," 309.50"," 0.00"," 6.30"], [5927,"29/03/2016"," 17.30"," 24.60"," 11.00"," 48.20"," 68.60"," 25.30"," 275.50"," 2.80"," 8.10"," 291.00"," 0.00"," 5.30"], [5928,"30/03/2016"," 15.70"," 23.50"," 8.40"," 55.40"," 80.60"," 27.90"," 227.60"," 2.10"," 7.10"," 87.30"," 0.00"," 4.20"], [5929,"31/03/2016"," 14.80"," 20.10"," 9.80"," 45.90"," 75.40"," 19.20"," 259.70"," 5.50"," 14.60"," 314.20"," 0.00"," 5.70"], [5930,"01/04/2016"," 12.10"," 18.50"," 7.70"," 42.80"," 68.10"," 22.70"," 252.90"," 4.00"," 11.90"," 320.10"," 0.00"," 4.90"], [5931,"02/04/2016"," 12.20"," 19.30"," 4.30"," 56.80"," 85.60"," 27.60"," 276.60"," 1.90"," 5.40"," 141.00"," 0.00"," 3.80"], [5932,"03/04/2016"," 14.10"," 20.70"," 7.00"," 54.70"," 78.70"," 25.10"," 262.10"," 1.80"," 7.20"," 115.30"," 0.00"," 4.00"], [5933,"04/04/2016"," 14.10"," 18.60"," 10.00"," 72.30"," 95.10"," 47.80"," 121.10"," 1.40"," 4.60"," 101.30"," 4.80"," 2.30"], [5934,"05/04/2016"," 10.80"," 13.00"," 8.70"," 88.40"," 98.00"," 73.90"," 78.80"," 3.60"," 10.40"," 305.70"," 12.10"," 1.40"], [5935,"06/04/2016"," 14.50"," 19.60"," 11.10"," 68.90"," 85.30"," 46.80"," 148.20"," 3.20"," 9.80"," 316.30"," 0.00"," 3.30"], [5936,"07/04/2016"," 15.50"," 22.60"," 10.40"," 64.90"," 89.40"," 34.00"," 272.10"," 1.50"," 7.00"," 43.30"," 0.00"," 4.00"], [5937,"08/04/2016"," 13.00"," 18.00"," 8.60"," 55.10"," 91.10"," 18.40"," 231.20"," 3.30"," 12.80"," 329.40"," 0.00"," 4.30"], [5938,"09/04/2016"," 13.80"," 22.20"," 5.90"," 46.50"," 68.60"," 22.30"," 298.40"," 2.50"," 8.40"," 299.50"," 0.00"," 5.00"], [5939,"10/04/2016"," 14.60"," 22.10"," 7.10"," 59.60"," 83.20"," 30.20"," 277.20"," 1.80"," 6.10"," 102.60"," 0.00"," 4.20"], [5940,"11/04/2016"," 15.30"," 20.60"," 9.90"," 59.00"," 87.80"," 34.80"," 271.30"," 1.80"," 7.90"," 114.60"," 0.00"," 4.00"], [5941,"12/04/2016"," 16.10"," 23.20"," 8.30"," 57.00"," 90.50"," 29.40"," 291.30"," 2.00"," 7.20"," 293.90"," 0.00"," 4.60"], [5942,"13/04/2016"," 17.60"," 22.60"," 13.20"," 44.40"," 59.60"," 29.70"," 300.30"," 3.20"," 8.50"," 311.90"," 0.00"," 5.60"], [5943,"14/04/2016"," 16.50"," 24.50"," 8.80"," 54.70"," 81.60"," 25.00"," 305.40"," 2.10"," 7.00"," 70.70"," 0.00"," 5.00"], [5944,"15/04/2016"," 17.40"," 24.80"," 9.50"," 63.60"," 99.90"," 30.40"," 275.40"," 1.90"," 6.50"," 74.50"," 0.00"," 4.60"], [5945,"16/04/2016"," 19.50"," 26.10"," 11.70"," 44.80"," 70.80"," 28.20"," 285.90"," 2.30"," 7.50"," 286.70"," 0.00"," 5.30"], [5946,"17/04/2016"," 20.00"," 24.60"," 16.20"," 45.10"," 55.60"," 30.70"," 212.80"," 2.40"," 7.90"," 316.80"," 0.00"," 4.90"], [5947,"18/04/2016"," 17.40"," 21.50"," 13.20"," 54.90"," 78.20"," 38.30"," 217.00"," 2.10"," 7.50"," 115.80"," 0.00"," 4.00"], [5948,"19/04/2016"," 16.00"," 20.80"," 11.20"," 60.10"," 86.90"," 31.10"," 246.20"," 2.60"," 11.50"," 108.40"," 0.00"," 4.30"], [5949,"20/04/2016"," 15.70"," 22.40"," 12.50"," 60.70"," 86.30"," 33.00"," 211.10"," 3.30"," 9.90"," 301.80"," 0.40"," 4.60"], [5950,"21/04/2016"," 16.80"," 23.30"," 10.40"," 48.60"," 74.30"," 26.30"," 311.30"," 2.60"," 7.90"," 303.30"," 0.00"," 5.40"], [5951,"22/04/2016"," 17.20"," 21.80"," 12.50"," 53.10"," 71.90"," 30.50"," 176.70"," 1.50"," 5.30"," 121.20"," 0.00"," 3.50"], [5952,"23/04/2016"," 17.00"," 23.30"," 10.40"," 58.20"," 80.50"," 35.40"," 188.20"," 2.50"," 7.70"," 302.70"," 0.00"," 4.10"], [5953,"24/04/2016"," 17.70"," 24.90"," 12.60"," 52.60"," 80.80"," 17.90"," 324.50"," 3.60"," 10.40"," 318.40"," 0.00"," 6.50"], [5954,"25/04/2016"," 15.30"," 19.90"," 10.60"," 59.50"," 84.60"," 46.90"," 313.80"," 2.40"," 6.90"," 104.50"," 0.00"," 4.40"], [5955,"26/04/2016"," 16.70"," 25.20"," 8.30"," 61.90"," 89.40"," 29.40"," 317.30"," 1.90"," 6.20"," 123.90"," 0.00"," 5.10"], [5956,"27/04/2016"," 16.80"," 22.80"," 11.10"," 67.00"," 88.60"," 40.40"," 268.50"," 2.60"," 8.00"," 89.80"," 0.00"," 4.50"], [5957,"28/04/2016"," 17.00"," 22.80"," 13.20"," 75.60"," 91.60"," 46.20"," 238.70"," 1.90"," 9.10"," 129.90"," 0.40"," 3.90"], [5958,"29/04/2016"," 14.30"," 15.50"," 13.40"," 84.50"," 94.60"," 75.80"," 60.20"," 1.90"," 5.40"," 116.90"," 0.20"," 1.40"], [5959,"30/04/2016"," 16.50"," 26.20"," 11.70"," 73.30"," 97.30"," 23.60"," 264.30"," 2.40"," 9.50"," 352.70"," 0.60"," 5.20"], [5960,"01/05/2016"," 15.20"," 22.80"," 10.40"," 48.80"," 88.60"," 14.00"," 333.30"," 3.10"," 9.50"," 338.80"," 0.00"," 5.90"], [5961,"02/05/2016"," 14.50"," 22.40"," 6.20"," 46.60"," 80.90"," 20.10"," 335.70"," 1.90"," 7.00"," 296.10"," 0.00"," 5.10"], [5962,"03/05/2016"," 16.50"," 25.00"," 7.90"," 41.60"," 74.20"," 14.60"," 337.20"," 2.10"," 6.40"," 95.30"," 0.00"," 5.80"], [5963,"04/05/2016"," 16.00"," 22.90"," 8.30"," 44.60"," 67.90"," 23.20"," 303.50"," 2.40"," 6.60"," 103.00"," 0.00"," 5.30"], [5964,"05/05/2016"," 14.90"," 18.70"," 11.10"," 59.30"," 73.90"," 37.90"," 127.70"," 1.30"," 4.60"," 83.90"," 0.20"," 2.70"], [5965,"06/05/2016"," 15.00"," 21.30"," 7.80"," 62.00"," 85.60"," 38.50"," 295.50"," 2.20"," 6.60"," 106.50"," 0.00"," 4.50"], [5966,"07/05/2016"," 16.70"," 21.80"," 12.50"," 66.20"," 82.50"," 44.70"," 186.50"," 1.80"," 6.80"," 112.50"," 0.40"," 3.50"], [5967,"08/05/2016"," 16.50"," 19.70"," 14.50"," 76.60"," 91.00"," 57.80"," 155.50"," 3.30"," 8.40"," 101.80"," 0.60"," 3.10"], [5968,"09/05/2016"," 15.10"," 18.60"," 12.40"," 84.30"," 98.30"," 71.90"," 108.80"," 1.60"," 9.00"," 121.20"," 9.80"," 1.90"], [5969,"10/05/2016"," 14.70"," 19.30"," 11.20"," 77.00"," 97.60"," 54.20"," 162.80"," 2.00"," 7.00"," 79.30"," 2.80"," 2.80"], [5970,"11/05/2016"," 17.00"," 22.10"," 12.00"," 61.20"," 93.70"," 36.80"," 324.90"," 2.30"," 6.70"," 293.20"," 1.80"," 5.00"], [5971,"12/05/2016"," 15.80"," 22.10"," 10.90"," 62.60"," 89.90"," 36.40"," 221.50"," 2.80"," 9.80"," 303.80"," 0.60"," 4.30"], [5972,"13/05/2016"," 15.90"," 21.50"," 10.90"," 54.90"," 78.30"," 34.10"," 270.40"," 4.00"," 11.10"," 305.40"," 0.00"," 5.30"], [5973,"14/05/2016"," 18.60"," 24.90"," 12.90"," 47.10"," 63.70"," 27.40"," 303.60"," 4.50"," 10.70"," 308.70"," 0.00"," 6.80"], [5974,"15/05/2016"," 18.60"," 24.10"," 13.60"," 54.60"," 72.40"," 30.70"," 231.20"," 2.70"," 7.30"," 327.50"," 0.00"," 5.10"], [5975,"16/05/2016"," 18.70"," 25.40"," 12.10"," 59.00"," 83.70"," 32.80"," 335.20"," 2.30"," 6.70"," 90.00"," 0.00"," 5.70"], [5976,"17/05/2016"," 17.90"," 23.80"," 11.60"," 67.40"," 90.70"," 42.00"," 316.40"," 2.20"," 7.80"," 108.80"," 0.00"," 5.00"], [5977,"18/05/2016"," 19.50"," 26.90"," 12.90"," 63.40"," 94.00"," 28.00"," 316.80"," 1.50"," 6.10"," 126.70"," 0.00"," 5.30"], [5978,"19/05/2016"," 20.50"," 27.40"," 14.50"," 62.00"," 86.40"," 34.00"," 331.40"," 2.80"," 8.10"," 69.40"," 0.00"," 6.20"], [5979,"20/05/2016"," 19.50"," 25.60"," 13.30"," 64.10"," 89.00"," 38.80"," 339.00"," 2.10"," 8.00"," 108.30"," 0.00"," 5.50"], [5980,"21/05/2016"," 19.10"," 24.90"," 12.70"," 65.20"," 96.90"," 37.00"," 335.50"," 2.30"," 7.10"," 111.90"," 0.00"," 5.40"], [5981,"22/05/2016"," 21.90"," 31.20"," 11.60"," 44.80"," 81.40"," 21.70"," 333.80"," 3.40"," 13.10"," 313.50"," 0.00"," 7.70"], [5982,"23/05/2016"," 19.00"," 22.70"," 15.50"," 44.00"," 68.70"," 25.10"," 309.10"," 2.40"," 6.90"," 116.80"," 0.00"," 5.60"], [5983,"24/05/2016"," 19.10"," 26.40"," 12.10"," 58.20"," 84.80"," 34.30"," 321.40"," 2.10"," 6.90"," 116.80"," 0.00"," 5.60"], [5984,"25/05/2016"," 20.90"," 28.70"," 14.30"," 64.30"," 91.50"," 33.60"," 332.70"," 2.60"," 8.90"," 108.50"," 0.00"," 6.30"], [5985,"26/05/2016"," 20.40"," 26.00"," 15.40"," 71.70"," 92.90"," 49.10"," 311.20"," 2.30"," 6.90"," 117.50"," 0.00"," 5.20"], [5986,"27/05/2016"," 20.90"," 27.50"," 14.10"," 70.40"," 93.50"," 46.70"," 334.40"," 2.10"," 7.80"," 101.20"," 0.00"," 5.60"], [5987,"28/05/2016"," 22.30"," 30.30"," 16.50"," 51.60"," 89.00"," 23.70"," 297.20"," 3.70"," 14.30"," 304.10"," 0.20"," 7.20"], [5988,"29/05/2016"," 20.90"," 27.50"," 13.90"," 40.10"," 70.30"," 20.80"," 351.20"," 3.40"," 10.50"," 307.60"," 0.00"," 7.30"], [5989,"30/05/2016"," 21.70"," 27.60"," 16.20"," 37.40"," 53.50"," 22.70"," 308.20"," 2.70"," 8.30"," 300.40"," 0.00"," 6.80"], [5990,"31/05/2016"," 20.30"," 26.90"," 13.80"," 50.80"," 77.60"," 32.10"," 346.50"," 2.30"," 8.20"," 103.60"," 0.00"," 6.20"], [5991,"01/06/2016"," 20.60"," 28.30"," 13.60"," 58.10"," 83.10"," 25.20"," 349.30"," 2.50"," 7.20"," 81.80"," 0.00"," 6.60"], [5992,"02/06/2016"," 20.70"," 28.70"," 13.00"," 54.20"," 84.10"," 27.90"," 329.00"," 2.10"," 7.90"," 109.40"," 0.00"," 6.10"], [5993,"03/06/2016"," 21.80"," 28.40"," 14.80"," 47.10"," 82.50"," 22.40"," 322.70"," 2.20"," 7.10"," 102.50"," 0.00"," 6.30"], [5994,"04/06/2016"," 22.30"," 29.90"," 15.30"," 58.70"," 89.60"," 26.50"," 308.80"," 2.40"," 8.70"," 333.50"," 0.00"," 6.40"], [5995,"05/06/2016"," 21.90"," 28.30"," 15.80"," 54.50"," 71.60"," 34.10"," 329.30"," 2.10"," 8.30"," 111.00"," 0.00"," 6.20"], [5996,"06/06/2016"," 23.10"," 30.00"," 15.20"," 46.00"," 75.80"," 27.10"," 328.30"," 1.80"," 6.60"," 109.20"," 0.00"," 6.30"], [5997,"07/06/2016"," 22.80"," 28.90"," 15.80"," 54.50"," 74.20"," 31.70"," 347.70"," 2.20"," 8.10"," 116.20"," 0.00"," 6.50"], [5998,"08/06/2016"," 24.30"," 33.00"," 15.60"," 47.90"," 74.90"," 22.80"," 345.10"," 2.00"," 7.60"," 110.20"," 0.00"," 7.10"], [5999,"09/06/2016"," 25.90"," 34.10"," 17.70"," 42.40"," 64.80"," 23.60"," 330.90"," 2.20"," 7.00"," 104.90"," 0.00"," 7.40"], [6000,"10/06/2016"," 25.70"," 33.20"," 17.30"," 52.30"," 82.90"," 31.90"," 324.90"," 1.70"," 6.20"," 115.40"," 0.00"," 6.50"], [6001,"11/06/2016"," 24.50"," 31.70"," 19.50"," 66.40"," 92.00"," 33.50"," 290.20"," 2.00"," 8.70"," 125.50"," 0.00"," 6.00"], [6002,"12/06/2016"," 24.90"," 31.70"," 17.70"," 56.40"," 82.10"," 26.60"," 326.20"," 2.10"," 6.40"," 103.60"," 0.00"," 6.70"], [6003,"13/06/2016"," 29.00"," 38.90"," 19.00"," 40.80"," 77.60"," 15.60"," 348.20"," 2.60"," 9.70"," 313.50"," 0.00"," 8.90"], [6004,"14/06/2016"," 27.60"," 33.40"," 21.80"," 39.30"," 70.60"," 19.00"," 348.60"," 3.00"," 7.90"," 11.30"," 0.00"," 8.30"], [6005,"15/06/2016"," 26.20"," 33.60"," 20.40"," 39.70"," 75.00"," 13.10"," 335.20"," 3.00"," 12.10"," 312.00"," 0.00"," 8.40"], [6006,"16/06/2016"," 22.40"," 26.90"," 18.50"," 28.40"," 37.60"," 16.90"," 339.40"," 5.10"," 11.60"," 311.20"," 0.00"," 9.20"], [6007,"17/06/2016"," 21.70"," 28.10"," 15.30"," 34.90"," 50.30"," 21.10"," 333.70"," 2.00"," 7.20"," 256.80"," 0.00"," 6.60"], [6008,"18/06/2016"," 21.50"," 29.50"," 15.00"," 45.00"," 71.90"," 19.30"," 346.10"," 2.80"," 8.80"," 7.00"," 0.00"," 7.40"], [6009,"19/06/2016"," 20.70"," 28.80"," 13.90"," 54.90"," 78.20"," 24.50"," 345.90"," 2.10"," 7.30"," 101.50"," 0.00"," 6.50"], [6010,"20/06/2016"," 21.40"," 27.40"," 14.30"," 55.60"," 82.70"," 33.70"," 348.50"," 2.30"," 7.50"," 107.00"," 0.00"," 6.20"], [6011,"21/06/2016"," 21.50"," 28.30"," 14.70"," 50.10"," 72.40"," 27.80"," 351.10"," 2.10"," 7.30"," 117.90"," 0.00"," 6.50"], [6012,"22/06/2016"," 21.80"," 28.80"," 13.50"," 52.80"," 83.10"," 27.40"," 352.00"," 2.40"," 8.30"," 112.30"," 0.00"," 6.60"], [6013,"23/06/2016"," 22.80"," 31.20"," 14.20"," 46.50"," 69.00"," 19.60"," 351.20"," 2.20"," 7.30"," 99.40"," 0.00"," 7.20"], [6014,"24/06/2016"," 24.20"," 33.50"," 15.80"," 49.60"," 83.70"," 21.00"," 326.50"," 2.40"," 7.80"," 95.60"," 0.00"," 7.30"], [6015,"25/06/2016"," 23.80"," 30.30"," 16.70"," 52.80"," 86.40"," 33.80"," 335.00"," 2.60"," 8.10"," 111.80"," 0.00"," 6.70"], [6016,"26/06/2016"," 23.20"," 27.70"," 18.00"," 69.40"," 95.40"," 45.60"," 306.90"," 2.60"," 8.90"," 121.50"," 0.00"," 5.60"], [6017,"27/06/2016"," 23.20"," 28.20"," 18.10"," 64.10"," 92.20"," 41.60"," 320.70"," 2.60"," 8.80"," 118.20"," 0.00"," 6.00"], [6018,"28/06/2016"," 23.70"," 29.80"," 18.30"," 50.90"," 71.60"," 31.70"," 228.80"," 2.00"," 7.20"," 116.70"," 0.00"," 5.40"], [6019,"29/06/2016"," 25.30"," 31.40"," 18.30"," 46.20"," 64.50"," 29.20"," 315.30"," 2.20"," 8.80"," 99.70"," 0.00"," 6.70"], [6020,"30/06/2016"," 27.00"," 34.00"," 20.50"," 39.90"," 59.80"," 23.00"," 296.30"," 1.90"," 6.70"," 126.90"," 0.00"," 6.80"], [6021,"01/07/2016"," 26.20"," 32.80"," 19.10"," 47.10"," 71.20"," 29.60"," 322.40"," 2.20"," 7.00"," 108.60"," 0.00"," 6.90"], [6022,"02/07/2016"," 26.60"," 35.00"," 18.80"," 43.20"," 70.90"," 23.50"," 334.70"," 2.10"," 8.00"," 94.40"," 0.00"," 7.50"], [6023,"03/07/2016"," 24.80"," 30.30"," 19.40"," 56.50"," 80.50"," 38.40"," 328.10"," 2.60"," 9.30"," 113.60"," 0.00"," 6.60"], [6024,"04/07/2016"," 24.60"," 29.50"," 19.60"," 53.70"," 81.50"," 33.70"," 321.10"," 2.70"," 7.80"," 108.10"," 0.00"," 6.60"], [6025,"05/07/2016"," 25.70"," 34.50"," 18.20"," 44.40"," 63.10"," 26.20"," 334.30"," 1.90"," 9.40"," 110.10"," 0.00"," 7.20"], [6026,"06/07/2016"," 25.60"," 31.70"," 20.30"," 50.00"," 72.40"," 27.80"," 338.10"," 2.50"," 8.60"," 108.00"," 0.00"," 7.30"], [6027,"07/07/2016"," 24.50"," 29.40"," 19.30"," 54.60"," 79.50"," 37.80"," 141.00"," 2.30"," 8.40"," 90.00"," 0.00"," 4.40"], [6028,"08/07/2016"," 27.30"," 35.10"," 19.60"," 43.30"," 66.80"," 24.50"," 306.40"," 2.30"," 8.50"," 50.50"," 0.00"," 7.40"], [6029,"09/07/2016"," 27.10"," 33.20"," 20.50"," 41.50"," 56.40"," 27.70"," 325.40"," 2.70"," 8.30"," 101.20"," 0.00"," 7.70"], [6030,"10/07/2016"," 27.40"," 35.60"," 19.70"," 44.80"," 65.50"," 24.40"," 336.70"," 2.30"," 6.90"," 93.70"," 0.00"," 7.80"], [6031,"11/07/2016"," 28.10"," 35.00"," 20.10"," 38.50"," 57.90"," 24.90"," 328.40"," 2.40"," 7.70"," 100.30"," 0.00"," 7.80"], [6032,"12/07/2016"," 27.30"," 34.70"," 20.00"," 47.30"," 70.50"," 29.50"," 330.80"," 2.60"," 7.60"," 106.70"," 0.00"," 7.60"], [6033,"13/07/2016"," 24.80"," 29.30"," 21.40"," 65.90"," 81.80"," 53.10"," 266.50"," 2.80"," 8.70"," 102.00"," 0.00"," 5.50"], [6034,"14/07/2016"," 24.00"," 28.40"," 21.40"," 65.00"," 79.90"," 46.40"," 241.10"," 2.70"," 6.40"," 115.60"," 0.00"," 5.30"], [6035,"15/07/2016"," 23.50"," 27.70"," 20.70"," 63.80"," 78.40"," 43.70"," 280.70"," 2.40"," 7.30"," 114.30"," 0.00"," 5.60"], [6036,"16/07/2016"," 22.80"," 28.00"," 17.40"," 55.90"," 85.40"," 28.90"," 334.50"," 2.00"," 7.10"," 112.50"," 0.00"," 6.10"], [6037,"17/07/2016"," 22.80"," 29.90"," 14.80"," 49.60"," 72.50"," 28.30"," 340.70"," 2.10"," 6.90"," 116.40"," 0.00"," 6.50"], [6038,"18/07/2016"," 23.10"," 29.90"," 15.70"," 60.90"," 82.00"," 37.10"," 327.20"," 2.20"," 7.10"," 117.30"," 0.00"," 6.20"], [6039,"19/07/2016"," 24.80"," 31.40"," 18.10"," 62.80"," 91.00"," 35.70"," 275.50"," 1.90"," 7.10"," 113.40"," 0.00"," 5.70"], [6040,"20/07/2016"," 26.60"," 38.30"," 19.50"," 55.50"," 90.40"," 19.80"," 177.50"," 2.00"," 8.40"," 10.40"," 0.00"," 6.10"], [6041,"21/07/2016"," 27.70"," 34.60"," 21.30"," 38.90"," 55.30"," 22.00"," 279.10"," 2.20"," 7.00"," 91.30"," 0.00"," 7.00"], [6042,"22/07/2016"," 25.50"," 32.40"," 18.40"," 62.10"," 87.80"," 41.00"," 320.30"," 2.20"," 7.30"," 119.00"," 0.00"," 6.40"], [6043,"23/07/2016"," 25.10"," 29.80"," 20.00"," 61.70"," 89.10"," 38.80"," 313.00"," 2.00"," 7.40"," 116.40"," 0.00"," 6.00"], [6044,"24/07/2016"," 24.90"," 30.80"," 18.30"," 52.40"," 76.60"," 31.80"," 320.80"," 2.30"," 7.30"," 113.40"," 0.00"," 6.50"], [6045,"25/07/2016"," 26.10"," 33.10"," 18.90"," 45.70"," 62.10"," 27.50"," 322.70"," 2.20"," 7.10"," 121.50"," 0.00"," 7.00"], [6046,"26/07/2016"," 27.00"," 33.70"," 19.30"," 45.90"," 68.00"," 26.20"," 317.70"," 2.30"," 7.90"," 113.00"," 0.00"," 7.10"], [6047,"27/07/2016"," 26.90"," 33.70"," 19.50"," 45.20"," 62.60"," 25.60"," 316.90"," 2.80"," 8.20"," 106.90"," 0.00"," 7.60"], [6048,"28/07/2016"," 26.20"," 32.40"," 19.60"," 48.80"," 78.10"," 27.10"," 316.20"," 2.40"," 6.70"," 108.70"," 0.00"," 6.90"], [6049,"29/07/2016"," 26.40"," 33.70"," 18.20"," 44.80"," 79.30"," 24.40"," 315.00"," 2.30"," 7.10"," 103.00"," 0.00"," 7.00"], [6050,"30/07/2016"," 28.20"," 37.10"," 19.50"," 45.20"," 70.00"," 23.90"," 296.60"," 1.90"," 7.50"," 98.80"," 0.00"," 7.00"], [6051,"31/07/2016"," 31.50"," 38.00"," 25.40"," 27.80"," 60.20"," 12.30"," 183.20"," 1.60"," 5.00"," 338.20"," 0.00"," 5.80"], [6052,"01/08/2016"," 26.80"," 30.10"," 21.90"," 55.00"," 74.00"," 20.50"," 315.70"," 2.50"," 7.50"," 119.00"," 0.00"," 6.90"], [6053,"02/08/2016"," 25.50"," 31.60"," 18.60"," 62.00"," 90.20"," 36.70"," 314.40"," 2.30"," 7.70"," 112.90"," 0.00"," 6.30"], [6054,"03/08/2016"," 26.40"," 33.80"," 18.30"," 46.30"," 72.70"," 27.20"," 301.40"," 2.30"," 8.10"," 102.50"," 0.00"," 6.80"], [6055,"04/08/2016"," 28.10"," 37.50"," 19.90"," 41.30"," 61.40"," 19.10"," 311.50"," 2.00"," 7.40"," 74.60"," 0.00"," 7.50"], [6056,"05/08/2016"," 26.70"," 31.80"," 23.10"," 59.80"," 85.70"," 40.20"," 297.70"," 2.80"," 9.10"," 116.00"," 0.00"," 6.50"], [6057,"06/08/2016"," 25.00"," 30.10"," 20.00"," 60.30"," 82.90"," 39.10"," 304.20"," 2.10"," 7.30"," 118.90"," 0.00"," 5.90"], [6058,"07/08/2016"," 24.70"," 30.40"," 18.30"," 56.60"," 80.70"," 29.60"," 310.30"," 1.80"," 6.70"," 121.80"," 0.00"," 5.90"], [6059,"08/08/2016"," 24.80"," 32.10"," 17.60"," 51.80"," 75.20"," 25.00"," 313.20"," 2.10"," 6.70"," 106.70"," 0.00"," 6.50"], [6060,"09/08/2016"," 24.70"," 31.90"," 17.40"," 48.30"," 72.10"," 23.10"," 314.50"," 2.40"," 7.20"," 95.50"," 0.00"," 6.80"], [6061,"10/08/2016"," 23.40"," 27.30"," 20.90"," 63.00"," 76.50"," 47.00"," 152.40"," 2.00"," 7.90"," 109.80"," 0.20"," 3.90"], [6062,"11/08/2016"," 24.20"," 28.70"," 20.60"," 62.70"," 80.10"," 43.30"," 295.10"," 2.20"," 7.80"," 117.00"," 0.00"," 5.60"], [6063,"12/08/2016"," 23.60"," 28.30"," 18.70"," 60.10"," 83.10"," 38.80"," 300.50"," 2.20"," 7.40"," 111.50"," 0.00"," 5.60"], [6064,"13/08/2016"," 22.50"," 29.40"," 15.00"," 59.10"," 76.00"," 39.00"," 305.70"," 2.30"," 6.90"," 106.90"," 0.00"," 5.80"], [6065,"14/08/2016"," 23.90"," 29.90"," 17.90"," 59.00"," 85.30"," 24.60"," 306.60"," 2.10"," 7.70"," 116.20"," 0.00"," 6.00"], [6066,"15/08/2016"," 23.70"," 30.30"," 16.30"," 57.80"," 84.40"," 34.70"," 270.30"," 2.10"," 6.80"," 101.60"," 0.00"," 5.50"], [6067,"16/08/2016"," 24.00"," 29.70"," 21.00"," 69.80"," 97.90"," 40.60"," 136.10"," 1.50"," 7.10"," 29.00"," 3.00"," 3.40"], [6068,"17/08/2016"," 27.40"," 36.30"," 18.40"," 52.70"," 85.80"," 24.90"," 279.70"," 1.80"," 6.10"," 259.00"," 0.00"," 6.30"], [6069,"18/08/2016"," 27.70"," 34.60"," 21.90"," 49.30"," 74.30"," 26.20"," 286.20"," 2.60"," 7.00"," 65.80"," 0.00"," 7.00"], [6070,"19/08/2016"," 27.60"," 35.90"," 19.90"," 61.50"," 90.00"," 28.00"," 283.40"," 1.50"," 6.70"," 103.60"," 0.00"," 6.00"], [6071,"20/08/2016"," 28.50"," 38.00"," 22.40"," 54.00"," 88.20"," 18.70"," 284.70"," 2.80"," 7.30"," 40.30"," 0.00"," 7.90"], [6072,"21/08/2016"," 25.00"," 28.70"," 22.30"," 80.50"," 95.60"," 59.60"," 161.10"," 2.10"," 7.60"," 107.30"," 1.20"," 3.50"], [6073,"22/08/2016"," 24.70"," 30.50"," 18.40"," 67.20"," 92.30"," 43.40"," 285.20"," 2.00"," 6.90"," 117.70"," 0.00"," 5.30"], [6074,"23/08/2016"," 23.90"," 30.80"," 17.20"," 70.00"," 92.40"," 42.80"," 286.00"," 2.20"," 8.00"," 113.90"," 0.00"," 5.50"], [6075,"24/08/2016"," 23.60"," 31.20"," 15.90"," 59.60"," 89.90"," 21.80"," 293.20"," 2.00"," 6.30"," 100.50"," 0.00"," 5.90"], [6076,"25/08/2016"," 23.60"," 31.20"," 15.60"," 57.90"," 85.10"," 26.00"," 292.70"," 2.20"," 6.90"," 107.70"," 0.00"," 6.00"], [6077,"26/08/2016"," 23.80"," 30.60"," 17.00"," 65.30"," 90.10"," 34.40"," 275.60"," 2.00"," 6.50"," 109.70"," 0.00"," 5.30"], [6078,"27/08/2016"," 25.00"," 32.90"," 17.60"," 59.50"," 81.90"," 33.20"," 261.00"," 1.80"," 6.10"," 115.20"," 0.00"," 5.50"], [6079,"28/08/2016"," 26.30"," 35.00"," 19.70"," 65.30"," 86.90"," 31.50"," 233.10"," 1.70"," 6.60"," 122.70"," 0.00"," 5.30"], [6080,"29/08/2016"," 26.00"," 32.40"," 20.20"," 73.10"," 91.20"," 46.80"," 264.40"," 2.10"," 6.60"," 121.70"," 0.00"," 5.30"], [6081,"30/08/2016"," 25.50"," 29.90"," 22.20"," 73.20"," 96.70"," 46.70"," 232.30"," 2.30"," 7.20"," 118.30"," 0.00"," 4.70"], [6082,"31/08/2016"," 24.50"," 29.50"," 19.80"," 69.50"," 88.60"," 42.60"," 255.00"," 2.00"," 7.50"," 117.00"," 0.00"," 4.90"], [6083,"01/09/2016"," 23.90"," 29.90"," 17.90"," 70.10"," 89.50"," 48.80"," 217.90"," 2.10"," 5.90"," 100.10"," 0.00"," 4.40"], [6084,"02/09/2016"," 24.40"," 31.90"," 18.70"," 71.60"," 97.30"," 35.30"," 263.20"," 1.90"," 6.60"," 101.60"," 0.00"," 5.20"], [6085,"03/09/2016"," 25.80"," 34.80"," 17.20"," 50.20"," 89.40"," 21.00"," 272.50"," 1.90"," 7.40"," 96.30"," 0.00"," 5.90"], [6086,"04/09/2016"," 27.90"," 37.60"," 18.10"," 30.90"," 53.20"," 13.50"," 261.30"," 1.90"," 5.90"," 91.00"," 0.00"," 6.50"], [6087,"05/09/2016"," 30.00"," 41.70"," 20.70"," 25.10"," 37.70"," 11.80"," 254.20"," 2.50"," 8.90"," 354.30"," 0.00"," 8.30"], [6088,"06/09/2016"," 27.50"," 34.60"," 21.70"," 40.40"," 58.40"," 27.00"," 253.50"," 2.00"," 7.40"," 102.20"," 0.00"," 6.10"], [6089,"07/09/2016"," 25.80"," 33.30"," 18.20"," 54.00"," 76.90"," 30.10"," 251.30"," 2.10"," 7.10"," 100.90"," 0.00"," 5.60"], [6090,"08/09/2016"," 25.30"," 33.00"," 18.60"," 64.00"," 88.70"," 34.00"," 261.70"," 2.20"," 7.90"," 106.40"," 0.00"," 5.60"], [6091,"09/09/2016"," 24.90"," 31.60"," 18.70"," 67.90"," 92.50"," 37.90"," 255.20"," 1.90"," 7.20"," 115.90"," 0.00"," 5.00"], [6092,"10/09/2016"," 24.00"," 31.00"," 16.40"," 69.80"," 92.90"," 41.90"," 264.40"," 1.80"," 6.40"," 112.00"," 0.00"," 4.80"], [6093,"11/09/2016"," 24.30"," 30.30"," 19.50"," 74.10"," 92.80"," 44.20"," 217.30"," 1.80"," 6.30"," 117.80"," 0.00"," 4.30"], [6094,"12/09/2016"," 23.90"," 30.50"," 18.00"," 72.10"," 91.60"," 40.60"," 244.70"," 2.10"," 6.90"," 111.00"," 0.00"," 4.80"], [6095,"13/09/2016"," 23.60"," 29.70"," 17.70"," 68.80"," 92.00"," 46.40"," 216.50"," 2.40"," 10.00"," 144.90"," 0.00"," 4.40"], [6096,"14/09/2016"," 21.10"," 25.60"," 16.00"," 40.90"," 66.30"," 20.90"," 221.10"," 3.30"," 10.40"," 312.30"," 0.00"," 5.60"], [6097,"15/09/2016"," 19.60"," 25.90"," 12.20"," 38.90"," 59.80"," 24.20"," 224.90"," 2.30"," 7.20"," 309.70"," 0.00"," 4.80"], [6098,"16/09/2016"," 21.40"," 29.50"," 13.20"," 39.10"," 58.90"," 21.70"," 259.90"," 3.10"," 9.10"," 321.20"," 0.00"," 6.20"], [6099,"17/09/2016"," 21.60"," 31.00"," 13.50"," 52.20"," 76.60"," 20.40"," 249.60"," 2.40"," 7.80"," 350.70"," 0.00"," 5.60"], [6100,"18/09/2016"," 21.20"," 29.30"," 15.60"," 59.00"," 88.50"," 15.40"," 248.50"," 2.60"," 9.60"," 340.40"," 0.00"," 5.60"], [6101,"19/09/2016"," 21.30"," 29.50"," 14.30"," 60.90"," 90.10"," 24.10"," 244.20"," 1.80"," 5.60"," 278.00"," 0.00"," 4.70"], [6102,"20/09/2016"," 22.30"," 27.40"," 18.50"," 63.30"," 77.60"," 43.60"," 171.00"," 1.30"," 5.00"," 137.40"," 0.00"," 3.30"], [6103,"21/09/2016"," 22.10"," 30.50"," 14.80"," 58.70"," 81.00"," 30.80"," 239.80"," 1.70"," 6.40"," 96.20"," 0.00"," 4.60"], [6104,"22/09/2016"," 21.80"," 29.90"," 15.20"," 63.00"," 88.90"," 32.00"," 225.20"," 2.10"," 6.70"," 89.70"," 0.00"," 4.60"], [6105,"23/09/2016"," 21.80"," 28.50"," 15.70"," 70.40"," 89.80"," 43.30"," 192.90"," 1.80"," 6.10"," 101.20"," 0.00"," 3.70"], [6106,"24/09/2016"," 21.00"," 26.90"," 15.20"," 73.40"," 93.50"," 43.10"," 225.30"," 2.00"," 5.60"," 113.20"," 1.40"," 3.90"], [6107,"25/09/2016"," 22.00"," 28.70"," 16.50"," 75.60"," 97.20"," 43.40"," 214.80"," 1.70"," 6.10"," 111.30"," 0.00"," 3.80"], [6108,"26/09/2016"," 22.40"," 27.00"," 18.50"," 72.70"," 91.70"," 50.30"," 175.80"," 1.80"," 6.60"," 114.60"," 0.00"," 3.30"], [6109,"27/09/2016"," 22.00"," 27.00"," 17.10"," 71.60"," 88.40"," 48.80"," 190.40"," 1.70"," 7.10"," 117.80"," 0.00"," 3.40"], [6110,"28/09/2016"," 21.50"," 25.10"," 18.20"," 63.10"," 86.00"," 42.00"," 129.40"," 2.00"," 7.40"," 74.30"," 0.00"," 3.10"], [6111,"29/09/2016"," 21.40"," 26.10"," 17.20"," 67.70"," 86.20"," 45.70"," 191.20"," 2.50"," 8.10"," 100.00"," 0.00"," 3.80"], [6112,"30/09/2016"," 19.90"," 26.30"," 15.00"," 72.80"," 91.30"," 44.80"," 210.20"," 2.00"," 6.80"," 338.60"," 0.00"," 3.60"], [6113,"01/10/2016"," 20.90"," 29.60"," 13.80"," 66.00"," 90.80"," 29.60"," 203.10"," 1.80"," 6.00"," 290.80"," 0.00"," 4.00"], [6114,"02/10/2016"," 22.20"," 29.60"," 15.80"," 54.50"," 73.50"," 32.70"," 215.30"," 1.90"," 6.50"," 108.10"," 0.00"," 4.30"], [6115,"03/10/2016"," 20.60"," 27.40"," 13.90"," 67.40"," 88.90"," 34.90"," 217.70"," 2.00"," 6.70"," 100.70"," 0.00"," 3.90"], [6116,"04/10/2016"," 20.60"," 28.20"," 13.70"," 70.10"," 90.40"," 38.90"," 206.60"," 1.90"," 5.80"," 68.80"," 0.00"," 3.80"], [6117,"05/10/2016"," 21.00"," 26.20"," 16.90"," 77.20"," 93.90"," 50.20"," 128.30"," 1.70"," 6.10"," 102.20"," 0.00"," 2.70"], [6118,"06/10/2016"," 21.60"," 29.80"," 14.80"," 68.10"," 95.00"," 31.90"," 199.90"," 1.50"," 5.00"," 335.90"," 0.00"," 3.60"], [6119,"07/10/2016"," 21.30"," 29.00"," 15.10"," 70.40"," 89.30"," 39.50"," 195.00"," 1.70"," 5.50"," 62.70"," 0.00"," 3.60"], [6120,"08/10/2016"," 20.90"," 28.00"," 15.80"," 76.70"," 94.90"," 45.30"," 178.80"," 2.20"," 5.60"," 83.70"," 0.00"," 3.50"], [6121,"09/10/2016"," 21.30"," 26.50"," 17.40"," 77.30"," 95.00"," 50.70"," 148.10"," 1.50"," 5.50"," 115.70"," 0.00"," 2.70"], [6122,"10/10/2016"," 20.70"," 26.70"," 15.70"," 74.50"," 92.80"," 39.30"," 191.40"," 1.50"," 5.30"," 101.20"," 0.00"," 3.20"], [6123,"11/10/2016"," 20.20"," 28.70"," 13.20"," 61.90"," 97.40"," 24.90"," 203.30"," 1.70"," 6.20"," 319.20"," 0.00"," 3.70"], [6124,"12/10/2016"," 16.70"," 22.10"," 13.50"," 75.50"," 96.60"," 54.10"," 97.40"," 2.10"," 7.30"," 325.30"," 2.60"," 2.20"], [6125,"13/10/2016"," 15.00"," 18.70"," 12.50"," 94.90"," 99.90"," 74.00"," 70.10"," 1.10"," 10.90"," 305.20"," 11.10"," 1.20"], [6126,"14/10/2016"," 16.30"," 23.20"," 10.60"," 72.00"," 99.90"," 37.40"," 196.60"," 2.50"," 7.90"," 308.10"," 0.20"," 3.30"], [6127,"15/10/2016"," 16.50"," 23.20"," 10.80"," 66.50"," 89.40"," 39.50"," 197.30"," 2.10"," 6.20"," 320.60"," 0.00"," 3.10"], [6128,"16/10/2016"," 16.90"," 24.10"," 10.80"," 75.70"," 93.90"," 52.60"," 177.30"," 2.00"," 6.10"," 12.70"," 0.00"," 2.70"], [6129,"17/10/2016"," 19.60"," 25.80"," 14.10"," 79.60"," 99.90"," 47.10"," 175.30"," 1.90"," 7.00"," 311.60"," 0.00"," 2.90"], [6130,"18/10/2016"," 19.80"," 23.90"," 17.40"," 84.60"," 99.90"," 61.50"," 114.20"," 1.60"," 6.20"," 110.40"," 0.00"," 2.00"], [6131,"19/10/2016"," 19.00"," 22.10"," 17.00"," 92.30"," 99.90"," 74.50"," 85.20"," 0.70"," 3.70"," 130.60"," 4.00"," 1.30"], [6132,"20/10/2016"," 17.10"," 20.80"," 14.10"," 97.60"," 99.90"," 82.90"," 59.90"," 0.80"," 11.40"," 43.00"," 16.90"," 1.00"], [6133,"21/10/2016"," 16.70"," 20.10"," 13.30"," 94.60"," 99.90"," 84.70"," 68.60"," 1.60"," 6.20"," 82.20"," 0.00"," 1.10"], [6134,"22/10/2016"," 19.40"," 21.90"," 17.60"," 89.90"," 99.50"," 77.10"," 103.30"," 1.70"," 4.60"," 103.10"," 0.00"," 1.60"], [6135,"23/10/2016"," 19.30"," 24.70"," 15.30"," 86.00"," 99.90"," 59.40"," 149.30"," 1.50"," 4.70"," 125.10"," 0.20"," 2.20"], [6136,"24/10/2016"," 18.90"," 24.40"," 14.80"," 83.30"," 99.90"," 56.00"," 139.60"," 2.10"," 7.40"," 322.50"," 0.80"," 2.40"], [6137,"25/10/2016"," 20.20"," 24.80"," 17.80"," 89.50"," 99.90"," 70.60"," 86.20"," 1.30"," 6.40"," 347.70"," 0.20"," 1.60"], [6138,"26/10/2016"," 20.70"," 26.70"," 17.20"," 84.30"," 99.90"," 54.70"," 109.20"," 1.70"," 6.20"," 337.00"," 0.00"," 2.20"], [6139,"27/10/2016"," 19.40"," 24.20"," 15.30"," 86.80"," 99.90"," 62.90"," 146.30"," 1.90"," 5.40"," 97.10"," 0.00"," 2.20"], [6140,"28/10/2016"," 19.00"," 22.20"," 17.00"," 91.70"," 99.90"," 76.50"," 75.80"," 1.20"," 5.80"," 114.40"," 0.60"," 1.30"], [6141,"29/10/2016"," 16.30"," 23.60"," 10.70"," 76.90"," 99.90"," 37.00"," 165.80"," 1.50"," 6.30"," 335.20"," 0.00"," 2.40"], [6142,"30/10/2016"," 15.40"," 23.40"," 9.00"," 70.70"," 93.10"," 37.50"," 166.50"," 1.60"," 5.00"," 20.70"," 0.00"," 2.50"], [6143,"31/10/2016"," 15.10"," 21.40"," 10.10"," 81.70"," 99.90"," 53.90"," 151.60"," 1.70"," 5.60"," 6.10"," 0.00"," 2.00"], [6144,"01/11/2016"," 15.70"," 22.20"," 10.20"," 82.80"," 99.90"," 53.50"," 151.60"," 1.70"," 5.50"," 340.20"," 0.00"," 2.00"], [6145,"02/11/2016"," 17.10"," 25.00"," 11.20"," 74.80"," 99.90"," 39.80"," 136.70"," 1.70"," 6.10"," 329.50"," 0.20"," 2.40"], [6146,"03/11/2016"," 18.20"," 26.30"," 11.80"," 62.20"," 83.90"," 32.20"," 129.20"," 2.00"," 6.70"," 334.40"," 0.00"," 3.00"], [6147,"04/11/2016"," 18.60"," 23.50"," 14.40"," 67.10"," 89.80"," 47.10"," 85.70"," 2.00"," 6.30"," 322.00"," 0.00"," 2.20"], [6148,"05/11/2016"," 18.90"," 25.40"," 15.70"," 65.00"," 87.00"," 33.80"," 69.00"," 1.80"," 13.50"," 297.60"," 0.00"," 2.50"], [6149,"06/11/2016"," 14.20"," 17.70"," 9.30"," 57.60"," 89.40"," 34.50"," 147.50"," 3.90"," 11.80"," 310.70"," 0.00"," 2.90"], [6150,"07/11/2016"," 10.40"," 15.70"," 6.60"," 55.80"," 77.50"," 32.90"," 127.10"," 3.40"," 9.40"," 312.50"," 0.00"," 2.70"], [6151,"08/11/2016"," 10.80"," 15.50"," 7.80"," 44.30"," 55.90"," 29.60"," 150.00"," 4.90"," 15.90"," 311.10"," 0.00"," 3.70"], [6152,"09/11/2016"," 12.90"," 19.50"," 6.30"," 54.00"," 61.30"," 43.50"," 101.50"," 3.40"," 11.40"," 307.60"," 0.00"," 2.90"], [6153,"10/11/2016"," 14.00"," 19.00"," 9.40"," 53.90"," 75.30"," 32.60"," 145.80"," 3.00"," 10.00"," 316.70"," 0.00"," 2.90"], [6154,"11/11/2016"," 13.20"," 20.80"," 7.30"," 50.70"," 69.70"," 29.00"," 144.30"," 4.20"," 9.70"," 299.70"," 0.00"," 3.90"], [6155,"12/11/2016"," 13.20"," 20.60"," 8.40"," 52.90"," 67.50"," 30.00"," 132.80"," 2.90"," 8.20"," 310.30"," 0.00"," 3.20"], [6156,"13/11/2016"," 13.10"," 19.80"," 9.50"," 58.30"," 73.30"," 37.10"," 108.80"," 2.00"," 5.60"," 323.20"," 0.00"," 2.30"], [6157,"14/11/2016"," 12.30"," 17.60"," 8.80"," 57.40"," 73.70"," 35.90"," 116.90"," 3.20"," 9.00"," 329.60"," 0.00"," 2.70"], [6158,"15/11/2016"," 12.20"," 16.40"," 8.60"," 59.90"," 74.70"," 43.90"," 86.70"," 3.10"," 9.10"," 329.20"," 0.00"," 2.30"], [6159,"16/11/2016"," 12.10"," 18.70"," 8.30"," 59.80"," 75.80"," 38.20"," 135.40"," 3.40"," 9.90"," 316.70"," 0.00"," 2.90"], [6160,"17/11/2016"," 11.90"," 20.40"," 6.30"," 55.00"," 78.10"," 28.80"," 136.20"," 2.40"," 7.00"," 322.30"," 0.00"," 2.70"], [6161,"18/11/2016"," 12.30"," 22.00"," 4.80"," 55.20"," 79.10"," 28.30"," 131.80"," 1.90"," 7.90"," 321.00"," 0.00"," 2.50"], [6162,"19/11/2016"," 15.80"," 20.90"," 10.50"," 58.40"," 85.20"," 39.50"," 121.70"," 2.70"," 7.20"," 318.00"," 0.00"," 2.50"], [6163,"20/11/2016"," 12.50"," 18.10"," 7.70"," 68.10"," 95.70"," 37.50"," 86.50"," 1.90"," 6.90"," 315.70"," 0.00"," 1.80"], [6164,"21/11/2016"," 15.00"," 18.30"," 11.70"," 75.50"," 94.50"," 59.60"," 48.90"," 1.00"," 3.40"," 107.70"," 1.20"," 1.10"], [6165,"22/11/2016"," 12.00"," 13.80"," 10.20"," 99.20"," 99.90"," 91.60"," 20.70"," 2.30"," 9.10"," 314.10"," 12.10"," 0.60"], [6166,"23/11/2016"," 10.50"," 12.90"," 7.50"," 95.40"," 99.90"," 85.70"," 55.30"," 0.90"," 3.30"," 109.10"," 8.80"," 0.60"], [6167,"24/11/2016"," 7.80"," 13.20"," 4.10"," 79.90"," 99.10"," 47.10"," 86.80"," 1.60"," 5.80"," 323.40"," 0.20"," 1.20"], [6168,"25/11/2016"," 8.70"," 14.30"," 3.20"," 77.80"," 96.30"," 47.30"," 115.70"," 1.80"," 5.30"," 44.90"," 0.00"," 1.30"], [6169,"26/11/2016"," 13.60"," 16.40"," 11.20"," 81.00"," 95.00"," 66.60"," 61.70"," 2.10"," 6.70"," 89.00"," 1.00"," 1.20"], [6170,"27/11/2016"," 11.80"," 15.20"," 8.80"," 92.60"," 99.90"," 78.00"," 41.70"," 1.60"," 5.30"," 61.40"," 5.60"," 0.80"], [6171,"28/11/2016"," 10.90"," 16.60"," 7.40"," 88.90"," 99.90"," 63.20"," 105.10"," 1.90"," 5.90"," 326.10"," 0.00"," 1.20"], [6172,"29/11/2016"," 12.30"," 15.40"," 9.80"," 90.30"," 98.20"," 72.20"," 78.30"," 1.90"," 5.60"," 55.90"," 1.20"," 1.00"], [6173,"30/11/2016"," 14.30"," 16.30"," 12.90"," 85.20"," 96.00"," 77.80"," 86.70"," 3.00"," 8.30"," 98.40"," 1.20"," 1.10"], [6174,"01/12/2016"," 12.10"," 14.00"," 9.00"," 88.40"," 99.90"," 75.70"," 46.60"," 2.20"," 7.70"," 21.10"," 1.00"," 0.90"], [6175,"02/12/2016"," 11.40"," 17.50"," 8.00"," 89.50"," 99.90"," 64.60"," 117.60"," 1.60"," 4.60"," 328.20"," 0.20"," 1.10"], [6176,"03/12/2016"," 10.70"," 14.60"," 6.60"," 96.50"," 99.90"," 86.00"," 51.60"," 2.00"," 5.60"," 74.00"," 0.20"," 0.70"], [6177,"04/12/2016"," 13.70"," 15.00"," 12.40"," 92.50"," 99.90"," 85.30"," 17.80"," 2.00"," 6.60"," 62.80"," 16.30"," 0.70"], [6178,"05/12/2016"," 13.90"," 15.80"," 12.50"," 99.00"," 99.90"," 89.20"," 38.00"," 1.40"," 5.20"," 322.10"," 20.70"," 0.60"], [6179,"06/12/2016"," 14.80"," 17.80"," 10.30"," 79.20"," 97.70"," 62.20"," 93.30"," 1.80"," 7.00"," 347.30"," 0.00"," 1.20"], [6180,"07/12/2016"," 11.70"," 17.10"," 7.40"," 89.00"," 99.90"," 59.20"," 114.40"," 2.40"," 6.40"," 320.30"," 0.00"," 1.40"], [6181,"08/12/2016"," 11.40"," 16.40"," 7.50"," 91.20"," 99.90"," 73.00"," 105.20"," 2.20"," 6.60"," 316.50"," 0.00"," 1.00"], [6182,"09/12/2016"," 13.10"," 15.70"," 11.60"," 94.50"," 99.90"," 82.50"," 44.60"," 2.00"," 6.70"," 314.60"," 0.00"," 0.80"], [6183,"10/12/2016"," 12.90"," 16.50"," 10.40"," 94.90"," 99.90"," 80.70"," 79.90"," 1.20"," 4.40"," 338.50"," 0.00"," 0.80"], [6184,"11/12/2016"," 11.50"," 17.30"," 7.90"," 89.90"," 99.90"," 62.80"," 109.70"," 2.10"," 7.30"," 315.10"," 0.20"," 1.20"], [6185,"12/12/2016"," 10.60"," 17.60"," 6.60"," 84.70"," 99.90"," 55.40"," 114.00"," 2.60"," 7.20"," 306.20"," 0.20"," 1.50"], [6186,"13/12/2016"," 9.30"," 15.00"," 4.60"," 90.70"," 99.90"," 73.30"," 100.80"," 1.60"," 4.80"," 352.90"," 0.00"," 0.80"], [6187,"14/12/2016"," 11.00"," 14.70"," 8.80"," 83.30"," 99.90"," 59.70"," 92.70"," 1.30"," 4.50"," 336.60"," 0.00"," 0.90"], [6188,"15/12/2016"," 9.50"," 10.40"," 8.10"," 92.80"," 99.50"," 85.30"," 19.50"," 2.30"," 6.90"," 316.10"," 0.20"," 0.60"], [6189,"16/12/2016"," 9.70"," 12.80"," 8.10"," 98.10"," 99.90"," 87.90"," 29.00"," 1.30"," 6.10"," 83.00"," 14.70"," 0.60"], [6190,"17/12/2016"," 11.30"," 14.10"," 8.40"," 89.50"," 99.90"," 70.40"," 15.40"," 3.10"," 11.30"," 44.40"," 23.70"," 1.00"], [6191,"18/12/2016"," 9.90"," 12.30"," 8.90"," 93.80"," 99.90"," 71.40"," 3.50"," 2.10"," 8.30"," 334.40"," 63.50"," 0.80"], [6192,"19/12/2016"," 9.50"," 11.90"," 8.30"," 93.70"," 99.90"," 75.70"," 21.40"," 3.50"," 9.60"," 317.70"," 28.90"," 0.90"], [6193,"20/12/2016"," 9.90"," 14.10"," 6.50"," 71.80"," 91.40"," 53.20"," 112.40"," 4.60"," 10.50"," 314.00"," 0.00"," 1.90"], [6194,"21/12/2016"," 10.10"," 14.50"," 7.50"," 67.90"," 78.70"," 50.80"," 113.90"," 4.20"," 9.50"," 314.00"," 0.00"," 2.10"], [6195,"22/12/2016"," 10.70"," 16.40"," 7.00"," 73.90"," 87.10"," 55.50"," 111.80"," 3.60"," 9.60"," 308.50"," 0.00"," 1.90"], [6196,"23/12/2016"," 9.70"," 16.40"," 5.40"," 79.40"," 93.20"," 54.40"," 111.10"," 2.20"," 7.50"," 324.90"," 0.00"," 1.40"], [6197,"24/12/2016"," 9.30"," 16.60"," 5.30"," 84.60"," 97.60"," 59.50"," 111.40"," 2.00"," 6.40"," 325.80"," 0.00"," 1.20"], [6198,"25/12/2016"," 8.60"," 16.40"," 4.70"," 88.60"," 99.90"," 61.00"," 113.10"," 2.30"," 7.00"," 327.20"," 0.00"," 1.20"], [6199,"26/12/2016"," 9.40"," 18.00"," 5.00"," 78.80"," 98.20"," 42.90"," 115.20"," 2.10"," 6.60"," 326.10"," 0.00"," 1.70"], [6200,"27/12/2016"," 8.50"," 15.40"," 3.00"," 86.30"," 99.90"," 62.30"," 116.90"," 1.70"," 5.30"," 340.60"," 0.00"," 1.00"], [6201,"28/12/2016"," 8.80"," 11.60"," 5.50"," 92.50"," 99.90"," 82.00"," 41.10"," 3.00"," 7.70"," 315.50"," 0.20"," 0.70"], [6202,"29/12/2016"," 10.80"," 16.30"," 5.80"," 86.20"," 99.90"," 62.30"," 113.20"," 1.80"," 5.10"," 329.50"," 0.00"," 1.10"], [6203,"30/12/2016"," 7.90"," 12.80"," 3.70"," 88.80"," 99.90"," 69.50"," 87.10"," 1.90"," 6.60"," 340.10"," 0.00"," 0.90"], [6204,"31/12/2016"," 9.20"," 13.90"," 5.00"," 79.50"," 95.50"," 56.90"," 104.60"," 1.40"," 7.10"," 318.30"," 0.00"," 1.00"], [6205,"01/01/2017"," 6.70"," 13.10"," 1.90"," 85.70"," 99.90"," 61.00"," 113.80"," 2.10"," 6.60"," 332.90"," 0.00"," 1.10"], [6206,"02/01/2017"," 5.80"," 12.90"," 1.60"," 89.00"," 99.90"," 65.20"," 95.60"," 2.00"," 5.70"," 329.60"," 0.20"," 1.00"], [6207,"03/01/2017"," 9.20"," 18.30"," 3.40"," 71.60"," 99.90"," 37.10"," 102.90"," 3.10"," 8.30"," 306.70"," 0.00"," 2.30"], [6208,"04/01/2017"," 12.90"," 18.20"," 8.40"," 69.80"," 84.10"," 55.20"," 115.40"," 4.00"," 10.60"," 314.90"," 0.00"," 2.20"], [6209,"05/01/2017"," 12.70"," 17.30"," 9.20"," 64.00"," 84.60"," 41.20"," 118.90"," 4.10"," 11.50"," 316.90"," 0.00"," 2.60"], [6210,"06/01/2017"," 8.40"," 14.00"," 3.60"," 86.80"," 98.10"," 71.00"," 105.30"," 1.90"," 4.90"," 352.10"," 0.00"," 0.90"], [6211,"07/01/2017"," 7.30"," 13.50"," 2.70"," 88.80"," 99.90"," 62.30"," 116.20"," 1.70"," 6.10"," 336.20"," 0.00"," 1.00"], [6212,"08/01/2017"," 5.90"," 13.10"," 1.40"," 84.20"," 99.90"," 54.20"," 119.30"," 2.30"," 6.70"," 325.00"," 0.20"," 1.30"], [6213,"09/01/2017"," 7.00"," 13.70"," 2.70"," 70.60"," 90.80"," 53.50"," 112.90"," 2.60"," 6.80"," 325.70"," 0.00"," 1.50"], [6214,"10/01/2017"," 9.80"," 15.20"," 4.00"," 62.10"," 91.00"," 41.60"," 55.50"," 5.00"," 14.80"," 312.10"," 0.00"," 2.50"], [6215,"11/01/2017"," 12.40"," 15.50"," 7.70"," 59.10"," 84.80"," 44.60"," 69.70"," 4.10"," 14.10"," 330.50"," 0.00"," 2.30"], [6216,"12/01/2017"," 9.80"," 18.10"," 3.70"," 80.90"," 99.20"," 52.40"," 118.90"," 1.80"," 5.10"," 326.00"," 0.00"," 1.50"], [6217,"13/01/2017"," 12.30"," 15.90"," 7.60"," 56.40"," 82.40"," 35.40"," 123.80"," 4.60"," 12.50"," 319.90"," 0.00"," 2.80"], [6218,"14/01/2017"," 7.20"," 11.80"," 3.80"," 47.70"," 58.60"," 33.70"," 128.50"," 4.30"," 11.80"," 311.60"," 0.00"," 2.70"], [6219,"15/01/2017"," 8.10"," 12.70"," 4.30"," 49.20"," 58.80"," 38.10"," 109.50"," 4.60"," 13.00"," 308.00"," 0.00"," 2.70"], [6220,"16/01/2017"," 11.10"," 16.00"," 7.40"," 48.60"," 59.20"," 36.70"," 107.90"," 5.00"," 12.50"," 303.80"," 0.00"," 3.40"], [6221,"17/01/2017"," 9.00"," 12.80"," 2.20"," 57.90"," 85.90"," 32.90"," 61.10"," 4.60"," 13.60"," 325.00"," 0.00"," 2.40"], [6222,"18/01/2017"," 1.20"," 4.30"," -2.50"," 55.40"," 82.10"," 34.80"," 38.70"," 3.30"," 8.60"," 305.10"," 0.40"," 1.50"], [6223,"19/01/2017"," 4.70"," 6.00"," 3.40"," 84.30"," 97.90"," 64.90"," 20.10"," 2.70"," 11.70"," 358.70"," 31.00"," 0.90"], [6224,"20/01/2017"," 6.80"," 11.30"," 3.80"," 88.90"," 99.90"," 69.80"," 88.80"," 2.20"," 8.40"," 311.90"," 1.60"," 1.00"], [6225,"21/01/2017"," 7.90"," 9.80"," 5.70"," 74.40"," 84.70"," 63.60"," 30.60"," 6.40"," 15.40"," 317.10"," 0.20"," 1.70"], [6226,"22/01/2017"," 10.20"," 13.30"," 7.60"," 54.50"," 71.10"," 43.50"," 110.80"," 4.40"," 11.90"," 310.20"," 0.00"," 2.50"], [6227,"23/01/2017"," 8.90"," 13.40"," 5.90"," 64.10"," 76.80"," 47.70"," 103.20"," 3.70"," 9.10"," 308.60"," 0.00"," 2.20"], [6228,"24/01/2017"," 9.90"," 14.60"," 6.70"," 48.60"," 70.30"," 36.50"," 97.20"," 5.20"," 12.40"," 321.10"," 0.00"," 3.10"], [6229,"25/01/2017"," 8.90"," 16.00"," 5.20"," 54.40"," 68.40"," 32.20"," 133.50"," 2.60"," 6.80"," 304.80"," 0.00"," 2.50"], [6230,"26/01/2017"," 7.20"," 12.30"," 2.20"," 71.00"," 87.80"," 45.50"," 98.50"," 2.50"," 5.70"," 16.80"," 0.00"," 1.60"], [6231,"27/01/2017"," 9.80"," 12.10"," 6.50"," 86.20"," 93.60"," 77.20"," 57.00"," 2.40"," 6.80"," 88.70"," 2.60"," 1.00"], [6232,"28/01/2017"," 9.80"," 14.10"," 7.00"," 59.50"," 80.60"," 40.50"," 142.60"," 5.70"," 15.30"," 312.80"," 0.20"," 2.90"], [6233,"29/01/2017"," 9.20"," 14.60"," 4.80"," 70.30"," 84.00"," 50.90"," 108.90"," 1.70"," 5.20"," 306.80"," 0.00"," 1.50"], [6234,"30/01/2017"," 12.10"," 18.90"," 7.70"," 70.50"," 84.20"," 49.20"," 134.70"," 2.10"," 7.30"," 314.70"," 0.00"," 2.00"], [6235,"31/01/2017"," 10.70"," 17.30"," 5.40"," 77.20"," 99.00"," 38.90"," 137.30"," 1.80"," 4.90"," 42.60"," 0.00"," 1.90"], [6236,"01/02/2017"," 11.00"," 19.90"," 4.80"," 68.30"," 88.60"," 37.00"," 140.80"," 2.10"," 6.50"," 324.50"," 0.00"," 2.40"], [6237,"02/02/2017"," 9.90"," 14.10"," 6.40"," 83.60"," 92.90"," 69.20"," 62.60"," 1.50"," 4.60"," 341.60"," 0.20"," 1.10"], [6238,"03/02/2017"," 12.60"," 18.80"," 6.60"," 68.30"," 96.50"," 40.40"," 106.50"," 2.20"," 8.30"," 316.50"," 0.00"," 2.10"], [6239,"04/02/2017"," 14.40"," 18.50"," 9.30"," 56.70"," 72.90"," 45.30"," 103.60"," 1.90"," 9.10"," 309.50"," 0.00"," 2.10"], [6240,"05/02/2017"," 14.20"," 16.50"," 11.80"," 47.70"," 68.10"," 29.00"," 137.30"," 6.10"," 20.20"," 307.30"," 0.20"," 4.10"], [6241,"06/02/2017"," 13.50"," 18.50"," 8.20"," 46.40"," 57.50"," 34.80"," 130.00"," 5.50"," 15.70"," 308.50"," 0.00"," 4.10"], [6242,"07/02/2017"," 15.40"," 20.30"," 12.60"," 49.40"," 57.60"," 35.40"," 149.00"," 5.90"," 13.60"," 312.30"," 0.00"," 4.80"], [6243,"08/02/2017"," 11.50"," 14.00"," 8.40"," 37.40"," 56.40"," 27.90"," 168.30"," 8.10"," 18.10"," 316.30"," 0.00"," 4.50"], [6244,"09/02/2017"," 9.80"," 16.10"," 5.90"," 38.90"," 54.40"," 14.90"," 139.60"," 3.40"," 10.40"," 297.00"," 0.00"," 3.70"], [6245,"10/02/2017"," 8.80"," 12.70"," 3.50"," 68.40"," 85.60"," 50.20"," 107.90"," 2.20"," 6.40"," 74.60"," 0.00"," 1.70"], [6246,"11/02/2017"," 10.70"," 15.50"," 7.60"," 66.60"," 78.30"," 50.00"," 81.20"," 2.60"," 8.90"," 15.60"," 0.00"," 2.00"], [6247,"12/02/2017"," 13.00"," 16.60"," 8.40"," 58.30"," 75.10"," 44.70"," 93.20"," 3.20"," 9.10"," 81.50"," 0.00"," 2.50"], [6248,"13/02/2017"," 14.60"," 17.50"," 9.60"," 56.80"," 75.80"," 41.20"," 101.20"," 2.80"," 9.70"," 345.00"," 0.40"," 2.50"], [6249,"14/02/2017"," 11.60"," 18.20"," 5.90"," 60.00"," 79.60"," 34.80"," 163.60"," 2.50"," 7.10"," 325.10"," 0.00"," 2.70"], [6250,"15/02/2017"," 10.40"," 16.80"," 4.90"," 72.70"," 88.40"," 47.00"," 169.30"," 2.40"," 7.60"," 15.30"," 0.00"," 2.30"], [6251,"16/02/2017"," 11.10"," 16.10"," 7.60"," 74.70"," 90.80"," 46.50"," 125.80"," 1.80"," 5.90"," 64.20"," 0.00"," 1.90"], [6252,"17/02/2017"," 10.60"," 14.90"," 7.20"," 77.20"," 91.70"," 57.10"," 107.80"," 1.50"," 4.60"," 81.10"," 0.00"," 1.50"], [6253,"18/02/2017"," 10.50"," 17.10"," 5.10"," 77.40"," 94.90"," 42.40"," 150.30"," 2.50"," 6.30"," 341.40"," 0.40"," 2.30"], [6254,"19/02/2017"," 11.80"," 14.90"," 8.10"," 69.10"," 92.40"," 47.30"," 113.00"," 2.60"," 7.70"," 101.70"," 0.80"," 2.00"], [6255,"20/02/2017"," 9.90"," 14.30"," 6.60"," 69.60"," 83.60"," 51.20"," 110.40"," 2.20"," 7.20"," 17.70"," 0.00"," 1.90"], [6256,"21/02/2017"," 9.90"," 16.70"," 5.10"," 63.40"," 86.50"," 31.40"," 168.70"," 2.70"," 7.30"," 6.10"," 0.00"," 2.80"], [6257,"22/02/2017"," 11.00"," 17.60"," 6.00"," 57.60"," 73.00"," 35.70"," 125.30"," 2.50"," 8.90"," 334.70"," 0.00"," 2.70"], [6258,"23/02/2017"," 13.60"," 19.70"," 9.80"," 65.70"," 82.70"," 47.40"," 114.00"," 2.40"," 8.00"," 9.10"," 1.20"," 2.50"], [6259,"24/02/2017"," 13.40"," 18.20"," 10.70"," 73.90"," 90.50"," 53.30"," 83.50"," 2.30"," 6.20"," 323.20"," 0.00"," 2.00"], [6260,"25/02/2017"," 12.60"," 18.20"," 6.70"," 72.50"," 93.10"," 37.20"," 186.70"," 1.80"," 6.30"," 62.40"," 0.00"," 2.50"], [6261,"26/02/2017"," 12.30"," 19.60"," 7.10"," 77.20"," 95.20"," 42.90"," 179.00"," 1.90"," 6.10"," 42.70"," 0.00"," 2.60"], [6262,"27/02/2017"," 13.60"," 21.10"," 7.70"," 63.90"," 94.20"," 33.30"," 184.00"," 3.10"," 8.40"," 311.90"," 0.20"," 3.50"], [6263,"28/02/2017"," 14.70"," 20.90"," 7.60"," 46.80"," 70.20"," 30.40"," 197.30"," 4.20"," 10.20"," 308.90"," 0.00"," 4.40"], [6264,"01/03/2017"," 14.40"," 19.50"," 10.30"," 53.90"," 75.00"," 36.50"," 196.90"," 3.20"," 9.30"," 319.10"," 0.00"," 3.60"], [6265,"02/03/2017"," 13.70"," 21.70"," 7.30"," 62.50"," 83.70"," 34.70"," 198.40"," 2.30"," 7.90"," 338.70"," 0.00"," 3.40"], [6266,"03/03/2017"," 11.60"," 16.70"," 8.40"," 74.10"," 93.20"," 57.50"," 145.30"," 2.80"," 13.80"," 117.60"," 4.80"," 2.20"], [6267,"04/03/2017"," 8.40"," 12.10"," 4.00"," 63.50"," 80.80"," 47.50"," 105.80"," 2.50"," 8.60"," 300.00"," 0.20"," 2.00"], [6268,"05/03/2017"," 11.50"," 19.80"," 4.30"," 65.50"," 84.40"," 44.50"," 144.60"," 3.50"," 9.70"," 306.10"," 0.00"," 3.10"], [6269,"06/03/2017"," 17.10"," 22.30"," 13.10"," 52.90"," 69.80"," 35.20"," 181.40"," 4.90"," 13.40"," 314.40"," 0.00"," 4.80"], [6270,"07/03/2017"," 18.90"," 24.60"," 14.30"," 45.80"," 64.30"," 27.90"," 195.70"," 4.90"," 13.30"," 319.60"," 0.00"," 5.70"], [6271,"08/03/2017"," 17.90"," 23.40"," 12.00"," 47.00"," 74.30"," 29.40"," 219.30"," 3.50"," 9.70"," 320.60"," 0.00"," 4.70"], [6272,"09/03/2017"," 17.10"," 27.50"," 9.30"," 52.10"," 82.70"," 20.70"," 227.40"," 2.10"," 8.00"," 325.70"," 0.00"," 4.50"], [6273,"10/03/2017"," 19.40"," 31.50"," 11.40"," 36.40"," 52.70"," 8.20"," 234.40"," 3.10"," 8.40"," 316.10"," 0.00"," 7.00"], [6274,"11/03/2017"," 19.30"," 29.20"," 12.70"," 42.00"," 65.30"," 18.30"," 223.30"," 2.70"," 8.40"," 320.90"," 0.00"," 5.50"], [6275,"12/03/2017"," 18.90"," 24.60"," 11.00"," 46.50"," 89.40"," 22.50"," 202.50"," 4.40"," 11.00"," 324.30"," 6.80"," 5.20"], [6276,"13/03/2017"," 9.10"," 12.20"," 6.10"," 85.10"," 94.00"," 74.10"," 21.60"," 4.00"," 14.40"," 334.70"," 21.10"," 1.20"], [6277,"14/03/2017"," 13.00"," 18.10"," 9.70"," 75.50"," 94.90"," 47.90"," 144.80"," 1.90"," 7.50"," 66.70"," 17.70"," 2.40"], [6278,"15/03/2017"," 12.10"," 17.20"," 7.20"," 66.00"," 87.30"," 41.20"," 235.20"," 1.90"," 8.30"," 106.80"," 0.00"," 3.00"], [6279,"16/03/2017"," 10.80"," 17.60"," 5.50"," 72.10"," 87.90"," 47.90"," 238.40"," 2.40"," 5.90"," 36.70"," 0.00"," 3.00"], [6280,"17/03/2017"," 10.60"," 16.80"," 5.10"," 76.40"," 94.60"," 53.80"," 207.20"," 2.30"," 5.90"," 32.50"," 0.00"," 2.60"], [6281,"18/03/2017"," 13.10"," 20.50"," 7.70"," 68.20"," 95.50"," 29.50"," 234.40"," 2.40"," 7.10"," 315.30"," 0.20"," 3.70"], [6282,"19/03/2017"," 14.10"," 22.30"," 7.40"," 54.80"," 80.70"," 29.00"," 237.10"," 2.60"," 8.30"," 339.70"," 0.00"," 4.20"], [6283,"20/03/2017"," 15.30"," 22.00"," 9.90"," 54.70"," 78.00"," 30.20"," 210.80"," 1.20"," 3.50"," 98.70"," 0.00"," 3.20"], [6284,"21/03/2017"," 18.20"," 24.30"," 11.90"," 43.80"," 75.20"," 27.20"," 215.20"," 4.00"," 12.00"," 316.30"," 0.00"," 5.20"], [6285,"22/03/2017"," 15.00"," 20.60"," 9.70"," 50.60"," 74.00"," 32.90"," 227.40"," 2.60"," 10.20"," 302.80"," 0.00"," 4.00"], [6286,"23/03/2017"," 10.90"," 15.20"," 7.20"," 41.90"," 59.10"," 22.10"," 237.00"," 3.90"," 12.30"," 303.40"," 0.00"," 4.30"], [6287,"24/03/2017"," 8.80"," 14.50"," 4.60"," 53.50"," 69.60"," 27.30"," 192.20"," 2.30"," 6.90"," 295.80"," 0.00"," 3.10"], [6288,"25/03/2017"," 10.50"," 17.20"," 3.50"," 56.90"," 80.70"," 30.80"," 260.90"," 2.20"," 7.80"," 127.90"," 0.00"," 3.50"], [6289,"26/03/2017"," 12.40"," 19.40"," 5.10"," 67.00"," 89.50"," 29.80"," 258.20"," 2.40"," 6.90"," 105.80"," 0.00"," 3.80"], [6290,"27/03/2017"," 14.50"," 20.60"," 8.50"," 60.40"," 92.00"," 30.30"," 253.70"," 2.50"," 9.60"," 313.50"," 0.20"," 4.00"], [6291,"28/03/2017"," 14.80"," 22.40"," 9.10"," 61.00"," 78.30"," 30.10"," 272.60"," 2.60"," 7.30"," 344.10"," 0.00"," 4.60"], [6292,"29/03/2017"," 14.80"," 22.80"," 8.40"," 66.40"," 88.10"," 31.30"," 266.80"," 2.10"," 7.00"," 71.70"," 0.00"," 4.20"], [6293,"30/03/2017"," 13.90"," 20.90"," 7.30"," 60.30"," 87.20"," 28.00"," 260.50"," 2.00"," 7.00"," 96.30"," 0.00"," 3.90"], [6294,"31/03/2017"," 15.50"," 23.90"," 8.30"," 53.80"," 72.20"," 30.30"," 251.80"," 1.60"," 5.20"," 338.00"," 0.00"," 4.00"], [6295,"01/04/2017"," 17.70"," 22.90"," 12.70"," 33.90"," 57.80"," 18.90"," 278.10"," 4.60"," 10.90"," 317.70"," 0.00"," 6.40"], [6296,"02/04/2017"," 15.00"," 22.80"," 9.00"," 41.80"," 60.20"," 17.20"," 283.00"," 3.60"," 9.70"," 333.20"," 0.00"," 5.90"], [6297,"03/04/2017"," 13.40"," 20.50"," 7.10"," 57.90"," 79.40"," 29.10"," 284.00"," 2.00"," 6.10"," 59.00"," 0.00"," 4.10"], [6298,"04/04/2017"," 14.70"," 22.50"," 7.20"," 55.40"," 83.50"," 26.40"," 271.10"," 2.00"," 6.60"," 75.40"," 0.00"," 4.30"], [6299,"05/04/2017"," 13.10"," 20.70"," 6.50"," 61.70"," 82.90"," 31.50"," 239.10"," 1.60"," 6.80"," 74.20"," 0.60"," 3.60"], [6300,"06/04/2017"," 13.60"," 19.40"," 7.90"," 60.10"," 82.90"," 40.40"," 229.20"," 2.10"," 5.60"," 14.80"," 0.00"," 3.50"], [6301,"07/04/2017"," 13.60"," 19.80"," 6.90"," 54.30"," 76.90"," 31.80"," 278.90"," 2.30"," 6.70"," 92.10"," 0.00"," 4.20"], [6302,"08/04/2017"," 13.40"," 20.90"," 6.50"," 58.80"," 83.60"," 30.30"," 286.70"," 2.20"," 6.80"," 76.20"," 0.00"," 4.30"], [6303,"09/04/2017"," 13.30"," 20.00"," 6.00"," 69.40"," 85.00"," 45.30"," 258.80"," 2.00"," 6.30"," 98.30"," 0.00"," 3.60"], [6304,"10/04/2017"," 14.00"," 21.40"," 7.00"," 65.30"," 89.20"," 34.30"," 289.80"," 1.80"," 6.00"," 98.90"," 0.00"," 4.10"], [6305,"11/04/2017"," 16.10"," 25.70"," 6.20"," 52.30"," 82.60"," 22.70"," 290.20"," 1.70"," 5.40"," 104.90"," 0.00"," 4.80"], [6306,"12/04/2017"," 16.80"," 24.90"," 8.30"," 55.30"," 77.00"," 32.80"," 287.80"," 1.70"," 5.80"," 91.30"," 0.00"," 4.60"], [6307,"13/04/2017"," 19.70"," 31.00"," 10.60"," 52.60"," 82.00"," 16.40"," 245.50"," 2.30"," 7.60"," 337.50"," 0.00"," 6.00"], [6308,"14/04/2017"," 20.90"," 29.20"," 14.60"," 43.30"," 61.10"," 20.00"," 254.40"," 2.60"," 7.00"," 347.30"," 0.00"," 6.10"], [6309,"15/04/2017"," 19.50"," 27.90"," 14.50"," 53.50"," 82.50"," 24.80"," 267.30"," 3.10"," 7.90"," 326.70"," 0.00"," 6.00"], [6310,"16/04/2017"," 16.80"," 21.60"," 12.70"," 74.20"," 90.20"," 55.00"," 185.10"," 1.70"," 6.40"," 118.20"," 0.00"," 3.10"], [6311,"17/04/2017"," 17.60"," 25.60"," 10.30"," 63.30"," 90.00"," 33.10"," 280.10"," 1.70"," 6.10"," 104.80"," 0.00"," 4.60"], [6312,"18/04/2017"," 17.20"," 24.40"," 10.50"," 62.00"," 80.50"," 37.10"," 265.50"," 2.10"," 6.70"," 97.60"," 0.00"," 4.60"], [6313,"19/04/2017"," 15.30"," 18.10"," 12.40"," 67.30"," 87.10"," 47.30"," 131.30"," 2.60"," 7.30"," 106.60"," 0.00"," 2.90"], [6314,"20/04/2017"," 14.10"," 17.40"," 10.40"," 50.50"," 66.70"," 34.70"," 249.70"," 3.00"," 10.10"," 104.20"," 0.00"," 4.30"], [6315,"21/04/2017"," 12.80"," 17.60"," 6.50"," 53.20"," 72.70"," 39.10"," 292.10"," 2.80"," 8.90"," 93.40"," 0.00"," 4.20"], [6316,"22/04/2017"," 13.10"," 18.40"," 7.50"," 58.50"," 76.30"," 40.70"," 236.70"," 2.20"," 6.20"," 105.40"," 0.00"," 3.70"], [6317,"23/04/2017"," 14.10"," 22.30"," 6.80"," 60.40"," 85.60"," 29.40"," 279.40"," 1.90"," 6.70"," 105.10"," 0.00"," 4.40"], [6318,"24/04/2017"," 16.00"," 24.20"," 8.40"," 58.10"," 81.40"," 25.80"," 281.20"," 1.80"," 6.70"," 111.10"," 0.00"," 4.70"], [6319,"25/04/2017"," 17.70"," 24.30"," 12.10"," 59.20"," 81.00"," 40.80"," 210.10"," 1.50"," 5.90"," 132.50"," 0.00"," 3.80"], [6320,"26/04/2017"," 19.20"," 25.80"," 13.30"," 54.90"," 77.70"," 29.80"," 266.90"," 2.20"," 7.10"," 324.80"," 0.00"," 5.10"], [6321,"27/04/2017"," 13.50"," 16.30"," 10.60"," 85.50"," 89.60"," 76.80"," 25.80"," 1.60"," 5.50"," 124.20"," 8.40"," 1.10"], [6322,"28/04/2017"," 10.50"," 11.60"," 9.40"," 84.90"," 90.50"," 74.60"," 59.20"," 1.40"," 5.30"," 9.50"," 5.60"," 1.20"], [6323,"29/04/2017"," 12.00"," 14.30"," 9.80"," 82.10"," 90.00"," 69.70"," 87.50"," 1.40"," 4.00"," 116.80"," 0.20"," 1.60"], [6324,"30/04/2017"," 16.80"," 23.40"," 9.70"," 65.20"," 89.20"," 37.30"," 299.20"," 1.40"," 9.20"," 279.10"," 0.00"," 4.50"], [6325,"01/05/2017"," 16.70"," 21.70"," 12.50"," 47.60"," 76.40"," 22.40"," 326.20"," 3.20"," 8.60"," 333.90"," 0.00"," 5.80"], [6326,"02/05/2017"," 15.80"," 23.30"," 8.40"," 65.80"," 88.40"," 38.10"," 320.60"," 2.00"," 6.70"," 104.70"," 0.00"," 4.80"], [6327,"03/05/2017"," 16.40"," 23.40"," 9.00"," 61.80"," 87.10"," 28.70"," 324.30"," 2.00"," 6.30"," 111.70"," 0.00"," 5.10"], [6328,"04/05/2017"," 16.80"," 23.70"," 8.80"," 60.70"," 86.90"," 37.90"," 285.70"," 2.10"," 6.00"," 114.90"," 0.00"," 4.70"], [6329,"05/05/2017"," 18.90"," 24.20"," 13.70"," 70.30"," 89.60"," 49.10"," 296.50"," 2.10"," 6.90"," 117.60"," 0.00"," 4.70"], [6330,"06/05/2017"," 19.80"," 27.10"," 14.00"," 46.90"," 88.20"," 21.80"," 333.10"," 2.20"," 7.60"," 308.70"," 0.00"," 6.00"], [6331,"07/05/2017"," 19.10"," 26.40"," 11.80"," 45.90"," 69.30"," 29.00"," 328.20"," 2.20"," 7.00"," 79.80"," 0.00"," 5.90"], [6332,"08/05/2017"," 19.90"," 28.30"," 10.80"," 40.80"," 68.70"," 18.80"," 322.60"," 1.80"," 6.00"," 105.00"," 0.00"," 5.90"], [6333,"09/05/2017"," 20.00"," 27.20"," 11.70"," 47.50"," 75.40"," 25.50"," 322.90"," 2.10"," 7.70"," 108.60"," 0.00"," 5.80"], [6334,"10/05/2017"," 20.30"," 27.40"," 14.20"," 56.30"," 82.70"," 30.00"," 301.20"," 1.90"," 7.90"," 116.20"," 0.00"," 5.50"], [6335,"11/05/2017"," 19.90"," 25.30"," 14.50"," 54.40"," 88.50"," 28.90"," 176.40"," 2.10"," 7.80"," 308.70"," 0.00"," 4.20"], [6336,"12/05/2017"," 19.90"," 24.70"," 14.20"," 43.40"," 60.20"," 30.50"," 243.40"," 2.00"," 6.40"," 299.00"," 0.00"," 4.90"], [6337,"13/05/2017"," 20.40"," 26.80"," 13.30"," 47.40"," 73.30"," 27.90"," 287.70"," 1.60"," 5.80"," 291.20"," 0.00"," 5.20"], [6338,"14/05/2017"," 21.60"," 29.10"," 15.80"," 41.00"," 56.50"," 22.10"," 334.70"," 2.70"," 7.40"," 320.50"," 0.00"," 7.10"], [6339,"15/05/2017"," 20.40"," 27.50"," 12.90"," 47.90"," 67.40"," 28.90"," 325.10"," 2.10"," 6.30"," 92.90"," 0.00"," 6.00"], [6340,"16/05/2017"," 20.40"," 27.50"," 14.20"," 48.80"," 76.50"," 25.00"," 286.90"," 1.80"," 6.80"," 101.90"," 0.00"," 5.50"], [6341,"17/05/2017"," 20.10"," 27.80"," 12.40"," 44.00"," 70.60"," 20.80"," 309.70"," 2.20"," 6.50"," 79.70"," 0.00"," 6.10"], [6342,"18/05/2017"," 20.70"," 28.60"," 12.50"," 41.90"," 64.80"," 21.30"," 316.60"," 1.50"," 5.70"," 111.00"," 0.00"," 5.70"], [6343,"19/05/2017"," 19.00"," 24.40"," 13.50"," 62.00"," 83.00"," 39.60"," 323.50"," 2.00"," 7.60"," 114.90"," 0.00"," 5.30"], [6344,"20/05/2017"," 18.70"," 25.00"," 11.60"," 55.60"," 82.20"," 28.50"," 341.30"," 2.00"," 7.10"," 108.50"," 0.00"," 5.70"], [6345,"21/05/2017"," 18.00"," 23.90"," 10.30"," 59.40"," 84.60"," 35.80"," 238.90"," 1.80"," 6.90"," 114.20"," 0.00"," 4.30"], [6346,"22/05/2017"," 20.20"," 28.30"," 14.90"," 53.50"," 74.80"," 22.70"," 327.50"," 2.20"," 7.50"," 110.50"," 0.00"," 6.30"], [6347,"23/05/2017"," 20.40"," 28.30"," 13.00"," 52.30"," 82.40"," 23.30"," 334.70"," 1.90"," 7.50"," 119.40"," 0.00"," 6.10"], [6348,"24/05/2017"," 20.40"," 27.50"," 11.80"," 48.10"," 68.20"," 29.70"," 340.40"," 2.20"," 7.60"," 107.50"," 0.00"," 6.20"], [6349,"25/05/2017"," 22.00"," 29.90"," 14.10"," 44.00"," 70.00"," 21.00"," 314.70"," 2.20"," 6.00"," 101.00"," 0.00"," 6.50"], [6350,"26/05/2017"," 22.40"," 29.10"," 15.10"," 41.90"," 60.50"," 24.50"," 320.00"," 2.30"," 6.80"," 108.30"," 0.00"," 6.60"], [6351,"27/05/2017"," 22.20"," 28.30"," 15.50"," 45.90"," 67.70"," 28.20"," 333.10"," 2.50"," 8.50"," 101.10"," 0.00"," 6.60"], [6352,"28/05/2017"," 21.70"," 28.20"," 15.70"," 41.70"," 62.00"," 20.00"," 307.80"," 2.60"," 8.90"," 103.30"," 0.00"," 6.70"], [6353,"29/05/2017"," 21.30"," 27.30"," 15.70"," 49.50"," 67.40"," 31.40"," 316.90"," 1.90"," 7.50"," 114.60"," 0.00"," 5.90"], [6354,"30/05/2017"," 21.50"," 27.10"," 16.90"," 59.90"," 79.10"," 38.90"," 288.40"," 1.60"," 6.90"," 123.90"," 0.00"," 5.20"], [6355,"31/05/2017"," 21.40"," 27.30"," 16.20"," 64.10"," 83.00"," 40.00"," 326.20"," 1.80"," 7.60"," 119.30"," 0.00"," 5.70"], [6356,"01/06/2017"," 21.80"," 28.50"," 15.30"," 62.80"," 88.80"," 31.70"," 338.60"," 1.80"," 6.80"," 112.00"," 0.00"," 6.00"], [6357,"02/06/2017"," 22.20"," 29.70"," 14.30"," 57.30"," 86.10"," 29.80"," 334.10"," 2.10"," 7.30"," 104.10"," 0.00"," 6.30"], [6358,"03/06/2017"," 22.70"," 31.00"," 15.60"," 55.10"," 78.90"," 25.70"," 316.50"," 1.90"," 7.00"," 119.40"," 0.00"," 6.30"], [6359,"04/06/2017"," 21.70"," 28.10"," 17.90"," 68.50"," 86.90"," 41.00"," 185.70"," 1.50"," 7.40"," 122.70"," 0.60"," 4.00"], [6360,"05/06/2017"," 20.90"," 29.00"," 15.30"," 61.40"," 87.90"," 20.00"," 349.20"," 3.10"," 9.20"," 342.30"," 0.20"," 7.30"], [6361,"06/06/2017"," 24.00"," 32.90"," 14.30"," 50.90"," 88.50"," 18.40"," 346.50"," 1.90"," 6.10"," 307.60"," 0.00"," 6.90"], [6362,"07/06/2017"," 22.40"," 27.30"," 16.80"," 63.50"," 88.60"," 44.50"," 329.00"," 2.40"," 7.90"," 114.50"," 0.00"," 5.80"], [6363,"08/06/2017"," 21.80"," 28.20"," 15.00"," 62.40"," 89.50"," 37.40"," 343.70"," 2.20"," 7.60"," 115.30"," 0.00"," 6.10"], [6364,"09/06/2017"," 22.50"," 28.00"," 16.60"," 59.10"," 81.30"," 43.00"," 297.90"," 1.80"," 6.40"," 117.30"," 0.00"," 5.40"], [6365,"10/06/2017"," 23.30"," 29.90"," 16.60"," 60.50"," 88.10"," 28.70"," 316.60"," 1.70"," 6.10"," 120.10"," 0.00"," 6.00"], [6366,"11/06/2017"," 24.10"," 33.10"," 14.70"," 47.10"," 86.60"," 13.60"," 350.30"," 1.90"," 6.70"," 98.40"," 0.00"," 7.20"], [6367,"12/06/2017"," 24.20"," 31.70"," 16.10"," 40.30"," 55.70"," 21.70"," 346.40"," 2.20"," 7.20"," 100.90"," 0.00"," 7.20"], [6368,"13/06/2017"," 24.80"," 32.10"," 17.00"," 43.00"," 66.50"," 21.70"," 341.80"," 2.20"," 7.30"," 105.90"," 0.00"," 7.20"], [6369,"14/06/2017"," 25.60"," 33.60"," 17.50"," 45.30"," 64.90"," 24.30"," 334.00"," 2.00"," 5.90"," 106.50"," 0.00"," 7.20"], [6370,"15/06/2017"," 26.30"," 35.10"," 18.00"," 44.10"," 64.20"," 22.40"," 327.60"," 1.70"," 7.30"," 109.40"," 0.00"," 7.00"], [6371,"16/06/2017"," 28.50"," 33.60"," 22.70"," 37.40"," 59.90"," 22.80"," 306.00"," 2.00"," 8.50"," 122.00"," 0.00"," 7.10"], [6372,"17/06/2017"," 26.40"," 33.40"," 18.50"," 44.60"," 57.70"," 31.90"," 334.50"," 1.90"," 7.20"," 105.20"," 0.00"," 6.90"], [6373,"18/06/2017"," 26.80"," 33.60"," 20.50"," 44.30"," 69.20"," 23.80"," 329.50"," 1.90"," 6.80"," 124.20"," 0.00"," 7.10"], [6374,"19/06/2017"," 25.10"," 31.30"," 18.80"," 56.60"," 81.60"," 38.60"," 323.50"," 2.30"," 7.30"," 118.50"," 0.00"," 6.50"], [6375,"20/06/2017"," 26.00"," 32.70"," 18.80"," 53.00"," 87.90"," 25.90"," 322.60"," 1.80"," 6.70"," 119.70"," 0.00"," 6.60"], [6376,"21/06/2017"," 26.10"," 33.60"," 18.80"," 40.40"," 62.00"," 20.30"," 332.80"," 1.90"," 6.50"," 106.00"," 0.00"," 7.10"], [6377,"22/06/2017"," 26.90"," 34.20"," 18.80"," 40.80"," 68.40"," 19.00"," 332.10"," 2.00"," 6.50"," 107.70"," 0.00"," 7.20"], [6378,"23/06/2017"," 27.60"," 37.00"," 19.50"," 43.30"," 65.10"," 19.00"," 337.40"," 1.60"," 7.10"," 108.50"," 0.00"," 7.30"], [6379,"24/06/2017"," 28.30"," 37.70"," 20.20"," 49.10"," 77.50"," 13.20"," 330.80"," 2.20"," 7.10"," 63.10"," 0.00"," 8.10"], [6380,"25/06/2017"," 26.60"," 33.50"," 20.10"," 48.00"," 78.50"," 22.40"," 261.80"," 2.10"," 7.00"," 119.90"," 0.00"," 6.40"], [6381,"26/06/2017"," 27.70"," 34.80"," 20.90"," 46.90"," 69.40"," 25.00"," 336.00"," 1.70"," 5.20"," 135.60"," 0.20"," 7.10"], [6382,"27/06/2017"," 28.10"," 36.20"," 20.00"," 44.80"," 81.90"," 8.20"," 264.60"," 2.10"," 9.10"," 310.60"," 0.00"," 7.10"], [6383,"28/06/2017"," 27.30"," 31.70"," 21.50"," 29.80"," 43.00"," 19.50"," 354.10"," 4.10"," 11.90"," 305.10"," 0.00"," 9.40"], [6384,"29/06/2017"," 26.20"," 32.00"," 20.80"," 25.80"," 39.70"," 9.90"," 347.80"," 3.40"," 8.30"," 314.30"," 0.00"," 9.20"], [6385,"30/06/2017"," 23.40"," 29.10"," 18.20"," 26.00"," 41.20"," 12.20"," 358.90"," 3.50"," 8.60"," 316.90"," 0.00"," 8.70"], [6386,"01/07/2017"," 20.80"," 24.40"," 15.90"," 49.80"," 65.00"," 39.70"," 323.70"," 2.30"," 8.80"," 83.20"," 0.00"," 5.70"], [6387,"02/07/2017"," 22.00"," 28.10"," 14.50"," 54.30"," 81.70"," 28.90"," 349.30"," 1.80"," 6.40"," 119.50"," 0.00"," 6.20"], [6388,"03/07/2017"," 22.80"," 29.00"," 15.40"," 53.90"," 79.20"," 27.80"," 349.60"," 1.80"," 6.80"," 117.50"," 0.00"," 6.30"], [6389,"04/07/2017"," 22.90"," 29.10"," 15.20"," 58.20"," 78.60"," 36.00"," 351.30"," 2.40"," 7.70"," 111.90"," 0.00"," 6.50"], [6390,"05/07/2017"," 23.70"," 29.30"," 16.80"," 62.50"," 87.50"," 44.20"," 329.20"," 2.00"," 7.40"," 115.70"," 0.00"," 6.00"], [6391,"06/07/2017"," 26.80"," 32.50"," 22.30"," 46.20"," 62.30"," 28.00"," 242.20"," 1.80"," 8.10"," 127.20"," 0.00"," 5.90"], [6392,"07/07/2017"," 24.80"," 28.70"," 21.40"," 62.60"," 89.90"," 46.30"," 184.60"," 2.30"," 7.80"," 118.30"," 2.60"," 4.40"], [6393,"08/07/2017"," 26.10"," 33.30"," 18.80"," 53.50"," 92.10"," 21.70"," 338.20"," 1.80"," 6.40"," 308.60"," 0.20"," 6.90"], [6394,"09/07/2017"," 28.00"," 36.50"," 19.50"," 37.70"," 59.70"," 18.50"," 339.60"," 1.90"," 6.70"," 319.00"," 0.00"," 7.60"], [6395,"10/07/2017"," 27.50"," 34.50"," 20.20"," 42.50"," 62.20"," 25.50"," 339.80"," 2.00"," 7.40"," 107.90"," 0.00"," 7.30"], [6396,"11/07/2017"," 26.80"," 33.20"," 19.40"," 42.60"," 62.30"," 24.90"," 331.50"," 1.90"," 6.40"," 108.80"," 0.00"," 7.00"], [6397,"12/07/2017"," 28.60"," 36.40"," 19.90"," 46.30"," 64.90"," 27.00"," 326.70"," 1.70"," 5.30"," 106.50"," 0.00"," 7.10"], [6398,"13/07/2017"," 28.20"," 35.30"," 23.50"," 61.80"," 84.10"," 38.10"," 301.20"," 1.90"," 7.10"," 127.70"," 0.00"," 6.60"], [6399,"14/07/2017"," 26.40"," 31.70"," 23.80"," 73.00"," 88.80"," 50.70"," 250.00"," 2.60"," 8.60"," 120.10"," 0.00"," 5.50"], [6400,"15/07/2017"," 25.90"," 30.50"," 20.30"," 62.90"," 88.40"," 42.00"," 320.30"," 2.30"," 7.00"," 119.90"," 0.00"," 6.20"], [6401,"16/07/2017"," 26.10"," 32.20"," 19.20"," 51.00"," 84.10"," 21.40"," 334.10"," 2.00"," 6.70"," 121.40"," 0.00"," 6.80"], [6402,"17/07/2017"," 25.80"," 32.00"," 18.70"," 44.10"," 68.70"," 26.80"," 314.20"," 2.10"," 7.90"," 112.10"," 0.00"," 6.70"], [6403,"18/07/2017"," 27.00"," 32.50"," 21.50"," 49.20"," 75.60"," 23.60"," 305.90"," 2.20"," 8.20"," 116.20"," 0.00"," 6.90"], [6404,"19/07/2017"," 27.00"," 33.90"," 21.40"," 56.60"," 78.30"," 32.80"," 313.50"," 2.00"," 7.30"," 114.40"," 0.00"," 6.70"], [6405,"20/07/2017"," 27.20"," 33.50"," 21.60"," 59.60"," 86.50"," 24.00"," 326.10"," 3.00"," 7.70"," 113.30"," 0.00"," 7.70"], [6406,"21/07/2017"," 26.80"," 32.50"," 22.00"," 62.70"," 86.70"," 38.50"," 276.00"," 1.90"," 6.40"," 121.30"," 0.00"," 5.80"], [6407,"22/07/2017"," 26.30"," 32.50"," 20.00"," 59.60"," 85.20"," 33.30"," 321.30"," 2.00"," 6.50"," 113.60"," 0.00"," 6.50"], [6408,"23/07/2017"," 26.90"," 33.10"," 21.40"," 49.70"," 70.80"," 28.50"," 295.00"," 2.00"," 6.40"," 111.00"," 0.00"," 6.50"], [6409,"24/07/2017"," 26.20"," 33.80"," 18.30"," 52.10"," 75.90"," 31.20"," 324.20"," 2.00"," 7.60"," 104.80"," 0.00"," 6.80"], [6410,"25/07/2017"," 25.80"," 30.20"," 21.70"," 65.50"," 85.40"," 43.30"," 289.50"," 2.30"," 6.90"," 115.80"," 0.00"," 5.90"], [6411,"26/07/2017"," 27.20"," 34.10"," 22.40"," 57.90"," 72.90"," 30.00"," 307.80"," 1.70"," 7.60"," 110.20"," 0.00"," 6.60"], [6412,"27/07/2017"," 28.20"," 35.90"," 21.30"," 54.20"," 84.10"," 22.30"," 307.10"," 2.00"," 6.80"," 119.80"," 0.00"," 7.00"], [6413,"28/07/2017"," 28.20"," 36.60"," 20.60"," 47.90"," 77.30"," 24.30"," 304.60"," 2.00"," 7.00"," 96.80"," 0.00"," 7.10"], [6414,"29/07/2017"," 27.80"," 34.60"," 19.80"," 46.60"," 65.20"," 31.20"," 308.20"," 1.90"," 6.80"," 99.50"," 0.00"," 6.70"], [6415,"30/07/2017"," 28.70"," 38.40"," 20.70"," 49.10"," 76.80"," 18.10"," 316.80"," 2.10"," 7.40"," 98.90"," 0.00"," 7.80"], [6416,"31/07/2017"," 27.20"," 33.40"," 20.20"," 52.60"," 75.20"," 33.50"," 297.30"," 2.20"," 7.10"," 106.40"," 0.00"," 6.60"], [6417,"01/08/2017"," 27.40"," 33.40"," 22.40"," 64.80"," 80.40"," 42.10"," 170.20"," 1.90"," 7.10"," 130.20"," 0.00"," 4.60"], [6418,"02/08/2017"," 28.80"," 33.40"," 24.70"," 58.10"," 74.50"," 38.30"," 204.00"," 2.20"," 7.50"," 101.30"," 0.00"," 5.50"], [6419,"03/08/2017"," 30.00"," 39.70"," 21.90"," 50.90"," 74.80"," 16.10"," 306.20"," 2.00"," 7.20"," 359.40"," 0.00"," 7.70"], [6420,"04/08/2017"," 30.20"," 36.00"," 23.50"," 45.50"," 64.10"," 30.60"," 302.60"," 2.10"," 6.40"," 88.60"," 0.00"," 7.00"], [6421,"05/08/2017"," 29.50"," 35.80"," 21.80"," 48.30"," 72.40"," 32.10"," 296.80"," 2.20"," 7.50"," 107.70"," 0.00"," 6.90"], [6422,"06/08/2017"," 27.70"," 32.80"," 22.10"," 64.10"," 84.90"," 40.70"," 276.00"," 2.70"," 8.30"," 117.40"," 0.00"," 6.20"], [6423,"07/08/2017"," 27.70"," 34.00"," 23.00"," 69.30"," 86.40"," 44.90"," 233.90"," 1.70"," 6.70"," 120.90"," 1.20"," 5.20"], [6424,"08/08/2017"," 28.60"," 39.00"," 22.00"," 57.40"," 89.90"," 9.60"," 262.50"," 2.40"," 9.20"," 52.50"," 0.00"," 7.70"], [6425,"09/08/2017"," 26.50"," 33.30"," 20.90"," 61.10"," 81.90"," 31.10"," 282.30"," 2.20"," 8.80"," 109.00"," 0.00"," 6.30"], [6426,"10/08/2017"," 22.70"," 26.50"," 18.90"," 63.50"," 78.60"," 49.20"," 204.80"," 2.00"," 5.90"," 157.40"," 0.80"," 4.20"], [6427,"11/08/2017"," 23.90"," 28.70"," 18.80"," 54.30"," 73.80"," 34.00"," 308.70"," 1.90"," 6.60"," 121.20"," 0.00"," 5.80"], [6428,"12/08/2017"," 23.30"," 29.20"," 17.10"," 59.00"," 83.60"," 29.90"," 301.80"," 2.00"," 7.90"," 115.80"," 0.00"," 5.80"], [6429,"13/08/2017"," 23.20"," 29.30"," 15.90"," 62.20"," 83.10"," 34.00"," 279.60"," 2.00"," 6.70"," 117.70"," 0.00"," 5.50"], [6430,"14/08/2017"," 23.90"," 29.80"," 17.60"," 62.00"," 78.70"," 31.90"," 253.30"," 2.00"," 7.10"," 112.70"," 1.00"," 5.30"], [6431,"15/08/2017"," 25.50"," 32.90"," 19.90"," 64.60"," 81.30"," 39.80"," 250.30"," 1.90"," 7.10"," 124.80"," 0.00"," 5.40"], [6432,"16/08/2017"," 26.90"," 33.90"," 21.60"," 67.90"," 87.10"," 41.00"," 273.40"," 1.60"," 7.60"," 120.00"," 0.00"," 5.60"], [6433,"17/08/2017"," 27.00"," 33.70"," 21.90"," 68.10"," 88.80"," 38.30"," 268.10"," 1.70"," 6.30"," 130.20"," 0.00"," 5.60"], [6434,"18/08/2017"," 26.80"," 34.40"," 20.20"," 63.80"," 87.10"," 35.40"," 283.40"," 1.60"," 6.40"," 112.30"," 0.00"," 5.80"], [6435,"19/08/2017"," 25.80"," 31.40"," 20.50"," 69.20"," 89.40"," 36.90"," 239.60"," 2.10"," 7.50"," 119.00"," 0.00"," 5.30"], [6436,"20/08/2017"," 25.30"," 30.00"," 20.60"," 68.00"," 87.90"," 44.50"," 257.20"," 2.20"," 7.20"," 114.20"," 0.00"," 5.20"], [6437,"21/08/2017"," 24.50"," 29.50"," 19.00"," 65.00"," 84.10"," 47.50"," 258.50"," 1.80"," 6.70"," 111.30"," 0.00"," 4.90"], [6438,"22/08/2017"," 25.20"," 32.90"," 17.20"," 54.40"," 77.80"," 27.00"," 291.60"," 1.80"," 6.00"," 105.50"," 0.00"," 5.90"], [6439,"23/08/2017"," 25.20"," 32.50"," 17.60"," 48.80"," 84.70"," 25.80"," 291.50"," 2.00"," 6.50"," 108.70"," 0.00"," 6.10"], [6440,"24/08/2017"," 24.60"," 31.70"," 17.50"," 57.80"," 86.70"," 33.50"," 283.80"," 1.90"," 6.70"," 103.20"," 0.00"," 5.60"], [6441,"25/08/2017"," 25.10"," 32.30"," 18.50"," 56.20"," 81.60"," 30.70"," 257.70"," 1.80"," 6.70"," 116.70"," 0.00"," 5.40"], [6442,"26/08/2017"," 26.40"," 31.70"," 21.80"," 67.30"," 87.70"," 42.00"," 250.00"," 2.10"," 7.10"," 120.90"," 0.00"," 5.30"], [6443,"27/08/2017"," 25.90"," 30.70"," 20.90"," 68.60"," 89.50"," 40.80"," 149.60"," 1.40"," 5.70"," 133.40"," 0.00"," 3.60"], [6444,"28/08/2017"," 25.30"," 28.50"," 22.30"," 71.60"," 85.90"," 53.00"," 113.80"," 1.60"," 5.60"," 122.10"," 0.00"," 3.00"], [6445,"29/08/2017"," 21.20"," 23.00"," 19.00"," 85.40"," 90.90"," 75.60"," 55.30"," 1.20"," 5.80"," 82.50"," 20.30"," 1.50"], [6446,"30/08/2017"," 20.20"," 24.20"," 18.40"," 83.60"," 91.90"," 62.60"," 103.40"," 1.40"," 7.20"," 45.50"," 10.30"," 2.30"], [6447,"31/08/2017"," 23.10"," 29.30"," 19.00"," 72.50"," 89.40"," 42.30"," 211.40"," 1.80"," 7.00"," 65.30"," 0.20"," 4.30"], [6448,"01/09/2017"," 23.20"," 28.40"," 18.70"," 75.10"," 89.60"," 50.00"," 247.20"," 2.30"," 6.90"," 94.20"," 0.00"," 4.60"], [6449,"02/09/2017"," 23.50"," 27.80"," 20.60"," 71.00"," 90.00"," 49.30"," 216.90"," 1.50"," 4.80"," 136.40"," 0.00"," 4.00"], [6450,"03/09/2017"," 23.90"," 30.70"," 18.60"," 68.50"," 88.10"," 41.50"," 206.50"," 1.10"," 4.60"," 119.70"," 0.00"," 3.90"], [6451,"04/09/2017"," 25.10"," 32.60"," 18.80"," 64.90"," 86.60"," 31.00"," 263.60"," 2.10"," 7.30"," 102.50"," 0.00"," 5.60"], [6452,"05/09/2017"," 25.10"," 30.90"," 20.60"," 66.00"," 88.40"," 36.20"," 253.30"," 1.30"," 6.50"," 129.40"," 0.00"," 4.70"], [6453,"06/09/2017"," 23.80"," 31.00"," 17.30"," 62.50"," 83.40"," 28.00"," 240.20"," 1.70"," 6.60"," 112.00"," 0.00"," 4.90"], [6454,"07/09/2017"," 23.60"," 27.90"," 20.90"," 75.00"," 90.40"," 55.10"," 218.40"," 1.40"," 5.80"," 110.10"," 5.40"," 3.90"], [6455,"08/09/2017"," 24.10"," 29.30"," 20.20"," 72.40"," 88.80"," 49.30"," 232.50"," 1.40"," 5.90"," 115.70"," 0.00"," 4.20"], [6456,"09/09/2017"," 23.40"," 28.60"," 18.50"," 59.50"," 91.70"," 26.20"," 122.40"," 1.80"," 8.60"," 318.10"," 0.00"," 3.70"], [6457,"10/09/2017"," 22.20"," 27.80"," 16.80"," 31.20"," 53.60"," 16.20"," 269.10"," 3.60"," 11.30"," 318.50"," 0.00"," 6.80"], [6458,"11/09/2017"," 24.40"," 32.80"," 17.60"," 28.50"," 43.90"," 18.30"," 265.40"," 2.00"," 7.00"," 290.30"," 0.00"," 6.00"], [6459,"12/09/2017"," 23.20"," 30.90"," 17.70"," 49.90"," 71.40"," 26.50"," 258.10"," 2.30"," 6.60"," 55.50"," 0.00"," 5.70"], [6460,"13/09/2017"," 22.60"," 29.60"," 15.40"," 58.20"," 81.50"," 29.70"," 253.30"," 1.80"," 7.20"," 106.00"," 0.00"," 4.80"], [6461,"14/09/2017"," 25.00"," 35.30"," 16.00"," 47.80"," 83.40"," 17.60"," 259.30"," 1.80"," 5.90"," 302.40"," 0.00"," 5.70"], [6462,"15/09/2017"," 22.50"," 28.10"," 18.50"," 65.90"," 85.70"," 43.90"," 198.50"," 1.80"," 8.40"," 107.20"," 3.00"," 3.90"], [6463,"16/09/2017"," 19.00"," 23.70"," 15.40"," 69.20"," 84.60"," 49.50"," 188.20"," 1.90"," 6.70"," 97.90"," 0.00"," 3.40"], [6464,"17/09/2017"," 20.80"," 27.00"," 15.20"," 67.80"," 86.30"," 37.70"," 231.00"," 1.40"," 5.60"," 123.70"," 0.00"," 3.90"], [6465,"18/09/2017"," 23.00"," 31.40"," 15.30"," 48.70"," 88.90"," 12.70"," 247.10"," 2.10"," 8.00"," 310.40"," 0.00"," 5.50"], [6466,"19/09/2017"," 21.50"," 29.80"," 14.20"," 50.70"," 75.80"," 17.70"," 243.70"," 1.70"," 6.70"," 350.90"," 0.00"," 4.80"], [6467,"20/09/2017"," 21.00"," 27.60"," 15.20"," 66.50"," 86.10"," 42.20"," 221.10"," 1.60"," 5.40"," 106.60"," 0.00"," 3.90"], [6468,"21/09/2017"," 20.90"," 28.30"," 14.10"," 64.50"," 85.30"," 34.80"," 234.50"," 1.40"," 6.30"," 115.30"," 0.00"," 4.00"], [6469,"22/09/2017"," 20.60"," 26.10"," 15.80"," 67.50"," 82.00"," 45.90"," 192.40"," 2.00"," 7.00"," 102.30"," 0.00"," 3.70"], [6470,"23/09/2017"," 20.60"," 26.50"," 15.40"," 66.70"," 85.60"," 42.10"," 207.30"," 1.50"," 5.60"," 88.20"," 0.00"," 3.60"], [6471,"24/09/2017"," 21.80"," 30.70"," 14.20"," 58.30"," 85.70"," 25.40"," 231.80"," 1.50"," 5.10"," 54.90"," 0.00"," 4.40"], [6472,"25/09/2017"," 23.50"," 33.30"," 15.60"," 42.10"," 65.60"," 19.90"," 227.70"," 1.80"," 7.20"," 296.40"," 0.00"," 5.20"], [6473,"26/09/2017"," 22.00"," 28.10"," 17.00"," 62.10"," 79.30"," 39.00"," 216.30"," 2.00"," 7.80"," 106.10"," 0.00"," 4.20"], [6474,"27/09/2017"," 22.20"," 26.60"," 19.80"," 68.20"," 81.90"," 48.50"," 174.30"," 1.60"," 6.50"," 123.10"," 0.00"," 3.30"], [6475,"28/09/2017"," 21.20"," 26.00"," 16.90"," 65.60"," 83.20"," 44.30"," 206.50"," 1.50"," 6.30"," 115.80"," 0.00"," 3.50"], [6476,"29/09/2017"," 20.50"," 27.00"," 15.00"," 64.10"," 81.90"," 36.70"," 225.40"," 1.50"," 6.00"," 103.60"," 0.00"," 3.80"], [6477,"30/09/2017"," 20.30"," 26.70"," 14.20"," 68.40"," 87.70"," 42.40"," 180.80"," 1.50"," 5.00"," 106.10"," 0.00"," 3.20"], [6478,"01/10/2017"," 21.60"," 25.50"," 17.90"," 68.40"," 81.10"," 53.00"," 134.90"," 1.10"," 4.70"," 119.50"," 0.00"," 2.50"], [6479,"02/10/2017"," 21.60"," 27.10"," 17.70"," 67.90"," 84.80"," 42.60"," 182.60"," 1.40"," 6.00"," 116.20"," 0.00"," 3.30"], [6480,"03/10/2017"," 21.30"," 27.80"," 15.50"," 65.60"," 87.40"," 39.40"," 209.70"," 1.60"," 5.10"," 93.00"," 0.00"," 3.60"], [6481,"04/10/2017"," 21.20"," 26.40"," 16.10"," 68.10"," 83.60"," 47.10"," 190.50"," 1.60"," 6.10"," 111.00"," 0.00"," 3.30"], [6482,"05/10/2017"," 20.80"," 28.60"," 13.90"," 65.10"," 87.40"," 31.60"," 212.10"," 1.60"," 7.10"," 333.50"," 0.00"," 3.80"], [6483,"06/10/2017"," 20.80"," 27.80"," 14.80"," 66.30"," 84.30"," 40.80"," 204.00"," 1.80"," 6.10"," 80.60"," 0.00"," 3.60"], [6484,"07/10/2017"," 19.50"," 25.50"," 14.10"," 73.70"," 88.20"," 49.70"," 162.80"," 1.90"," 6.70"," 89.70"," 1.40"," 3.00"], [6485,"08/10/2017"," 20.70"," 26.10"," 16.20"," 69.30"," 86.30"," 45.70"," 178.10"," 1.20"," 5.20"," 120.70"," 0.00"," 2.90"], [6486,"09/10/2017"," 19.40"," 26.20"," 13.30"," 70.90"," 87.70"," 46.20"," 193.50"," 1.60"," 6.10"," 88.40"," 0.00"," 3.20"], [6487,"10/10/2017"," 20.40"," 26.30"," 16.80"," 70.70"," 84.60"," 42.50"," 174.30"," 1.50"," 5.20"," 105.60"," 0.00"," 3.10"], [6488,"11/10/2017"," 20.10"," 27.20"," 14.30"," 72.00"," 89.30"," 43.70"," 172.60"," 1.30"," 4.60"," 112.70"," 0.00"," 2.90"], [6489,"12/10/2017"," 20.20"," 28.50"," 13.50"," 69.60"," 86.90"," 39.30"," 176.90"," 1.60"," 4.80"," 82.90"," 0.00"," 3.30"], [6490,"13/10/2017"," 21.40"," 29.60"," 14.30"," 64.00"," 89.00"," 19.90"," 180.10"," 1.60"," 5.60"," 98.70"," 0.00"," 3.70"], [6491,"14/10/2017"," 19.60"," 27.50"," 12.70"," 66.70"," 83.50"," 33.20"," 175.90"," 1.70"," 6.70"," 100.60"," 0.00"," 3.30"], [6492,"15/10/2017"," 19.30"," 25.80"," 14.00"," 70.90"," 83.70"," 44.40"," 173.90"," 1.80"," 5.60"," 99.10"," 0.00"," 3.10"], [6493,"16/10/2017"," 19.10"," 24.90"," 13.80"," 69.30"," 85.50"," 41.60"," 170.70"," 1.50"," 6.20"," 101.60"," 0.00"," 2.80"], [6494,"17/10/2017"," 19.20"," 24.50"," 14.20"," 71.00"," 85.40"," 48.50"," 150.10"," 1.50"," 4.50"," 94.50"," 0.20"," 2.50"], [6495,"18/10/2017"," 18.20"," 21.50"," 16.20"," 77.20"," 84.70"," 66.00"," 55.30"," 1.40"," 8.70"," 94.60"," 4.20"," 1.50"], [6496,"19/10/2017"," 16.70"," 21.80"," 11.70"," 55.70"," 79.20"," 32.90"," 166.60"," 3.00"," 9.40"," 308.20"," 0.60"," 3.50"], [6497,"20/10/2017"," 19.60"," 25.90"," 15.20"," 48.60"," 66.80"," 31.10"," 171.50"," 2.90"," 10.00"," 325.50"," 0.00"," 4.20"], [6498,"21/10/2017"," 19.80"," 28.00"," 12.80"," 58.80"," 78.10"," 35.30"," 172.20"," 2.10"," 8.30"," 307.50"," 0.00"," 3.60"], [6499,"22/10/2017"," 19.40"," 24.60"," 15.20"," 62.60"," 77.80"," 46.90"," 160.30"," 2.00"," 7.70"," 328.90"," 0.00"," 2.90"], [6500,"23/10/2017"," 17.90"," 23.60"," 13.70"," 68.00"," 82.20"," 44.60"," 141.50"," 1.30"," 4.30"," 1.00"," 0.00"," 2.30"], [6501,"24/10/2017"," 17.70"," 25.60"," 11.50"," 62.20"," 87.30"," 30.10"," 167.80"," 1.60"," 6.10"," 18.90"," 0.00"," 2.90"], [6502,"25/10/2017"," 18.00"," 26.80"," 10.60"," 57.40"," 77.10"," 26.00"," 170.40"," 1.70"," 4.90"," 36.70"," 0.00"," 3.20"], [6503,"26/10/2017"," 17.40"," 27.10"," 10.30"," 56.30"," 80.50"," 24.90"," 170.80"," 1.60"," 5.20"," 6.00"," 0.00"," 3.10"], [6504,"27/10/2017"," 18.60"," 29.30"," 11.10"," 42.30"," 65.10"," 18.10"," 169.40"," 1.70"," 6.80"," 322.50"," 0.00"," 3.70"], [6505,"28/10/2017"," 17.80"," 23.10"," 11.80"," 62.40"," 80.60"," 44.00"," 120.30"," 1.80"," 5.50"," 80.80"," 0.00"," 2.40"], [6506,"29/10/2017"," 17.80"," 22.80"," 13.70"," 71.90"," 87.80"," 52.40"," 118.00"," 1.10"," 3.90"," 87.00"," 0.00"," 1.80"], [6507,"30/10/2017"," 16.40"," 22.90"," 10.40"," 69.10"," 85.10"," 47.70"," 145.70"," 1.70"," 4.90"," 62.10"," 0.00"," 2.30"], [6508,"31/10/2017"," 16.80"," 22.40"," 11.90"," 70.80"," 84.60"," 48.50"," 133.60"," 1.60"," 5.00"," 70.70"," 0.00"," 2.20"], [6509,"01/11/2017"," 16.70"," 21.20"," 13.70"," 76.70"," 83.60"," 58.90"," 75.60"," 1.30"," 5.40"," 90.80"," 0.00"," 1.60"], [6510,"02/11/2017"," 16.50"," 21.60"," 11.10"," 74.50"," 89.10"," 52.40"," 117.40"," 1.30"," 5.40"," 82.10"," 0.00"," 1.80"], [6511,"03/11/2017"," 16.00"," 21.10"," 11.80"," 74.60"," 86.40"," 55.90"," 97.30"," 1.30"," 5.30"," 331.90"," 0.00"," 1.60"], [6512,"04/11/2017"," 16.70"," 22.60"," 12.60"," 64.60"," 87.10"," 34.70"," 91.60"," 1.40"," 5.70"," 315.30"," 0.00"," 2.10"], [6513,"05/11/2017"," 16.30"," 21.90"," 12.40"," 49.10"," 71.00"," 30.10"," 148.40"," 3.90"," 12.60"," 313.60"," 0.20"," 4.00"], [6514,"06/11/2017"," 14.00"," 18.40"," 10.80"," 37.40"," 47.10"," 25.80"," 150.80"," 3.80"," 9.70"," 313.80"," 0.00"," 4.00"], [6515,"07/11/2017"," 12.80"," 19.90"," 7.70"," 35.70"," 50.60"," 17.00"," 149.90"," 3.30"," 9.40"," 320.20"," 0.00"," 4.00"], [6516,"08/11/2017"," 13.80"," 21.50"," 7.60"," 40.90"," 54.90"," 25.70"," 145.40"," 2.60"," 8.30"," 316.00"," 0.00"," 3.40"], [6517,"09/11/2017"," 12.00"," 17.00"," 8.20"," 36.40"," 46.10"," 25.80"," 155.40"," 3.50"," 10.10"," 307.40"," 0.00"," 3.60"], [6518,"10/11/2017"," 11.80"," 18.60"," 6.70"," 40.30"," 52.00"," 23.70"," 143.30"," 3.50"," 10.00"," 305.40"," 0.00"," 3.70"], [6519,"11/11/2017"," 14.50"," 21.10"," 10.20"," 44.60"," 60.40"," 28.20"," 140.20"," 3.00"," 9.40"," 304.10"," 0.00"," 3.50"], [6520,"12/11/2017"," 16.60"," 24.30"," 11.00"," 34.40"," 53.30"," 15.90"," 142.30"," 3.70"," 10.80"," 313.20"," 0.00"," 4.90"], [6521,"13/11/2017"," 15.20"," 19.40"," 9.40"," 31.50"," 45.70"," 20.70"," 139.60"," 4.90"," 14.30"," 315.20"," 0.00"," 4.60"], [6522,"14/11/2017"," 10.10"," 16.30"," 5.00"," 35.20"," 58.70"," 21.50"," 138.60"," 3.00"," 9.60"," 304.30"," 0.00"," 3.00"], [6523,"15/11/2017"," 9.10"," 18.00"," 2.00"," 50.60"," 68.20"," 29.30"," 136.80"," 1.60"," 5.30"," 336.90"," 0.00"," 2.00"], [6524,"16/11/2017"," 10.90"," 19.60"," 4.40"," 48.10"," 79.90"," 19.80"," 133.10"," 1.80"," 5.80"," 353.80"," 0.00"," 2.40"], [6525,"17/11/2017"," 10.60"," 19.20"," 4.30"," 63.90"," 83.50"," 27.80"," 129.00"," 1.70"," 5.60"," 338.40"," 0.00"," 2.10"], [6526,"18/11/2017"," 11.20"," 20.20"," 4.30"," 59.50"," 81.00"," 29.60"," 128.60"," 1.70"," 4.80"," 357.20"," 0.00"," 2.20"], [6527,"19/11/2017"," 10.90"," 18.90"," 4.60"," 68.60"," 84.20"," 41.70"," 128.00"," 1.50"," 4.50"," 341.30"," 0.00"," 1.70"], [6528,"20/11/2017"," 11.40"," 20.20"," 4.90"," 60.00"," 80.20"," 30.10"," 127.90"," 1.70"," 5.00"," 333.80"," 0.00"," 2.10"], [6529,"21/11/2017"," 12.30"," 22.40"," 5.20"," 45.90"," 66.70"," 18.90"," 128.60"," 1.70"," 6.00"," 332.40"," 0.00"," 2.50"], [6530,"22/11/2017"," 10.90"," 20.20"," 4.10"," 43.90"," 59.60"," 23.00"," 122.50"," 1.60"," 5.10"," 342.00"," 0.00"," 2.30"], [6531,"23/11/2017"," 12.80"," 24.10"," 5.30"," 36.20"," 55.10"," 13.50"," 117.40"," 2.00"," 7.50"," 327.60"," 0.00"," 3.20"], [6532,"24/11/2017"," 14.50"," 23.40"," 8.20"," 33.40"," 44.50"," 18.40"," 104.60"," 1.80"," 5.90"," 335.00"," 0.00"," 2.80"], [6533,"25/11/2017"," 12.50"," 15.50"," 8.70"," 40.10"," 49.00"," 33.70"," 24.80"," 1.70"," 4.80"," 331.50"," 0.00"," 2.00"], [6534,"26/11/2017"," 13.30"," 19.20"," 9.40"," 50.20"," 70.50"," 31.20"," 116.60"," 1.70"," 6.20"," 352.50"," 0.00"," 2.10"], [6535,"27/11/2017"," 11.80"," 16.40"," 7.90"," 65.50"," 75.90"," 53.30"," 85.00"," 1.50"," 4.70"," 63.70"," 0.00"," 1.40"], [6536,"28/11/2017"," 11.90"," 15.00"," 8.30"," 75.00"," 82.90"," 62.60"," 47.00"," 1.00"," 3.50"," 333.60"," 0.20"," 1.00"], [6537,"29/11/2017"," 12.30"," 14.40"," 10.90"," 83.30"," 89.70"," 72.30"," 34.30"," 1.50"," 6.60"," 327.70"," 5.40"," 0.90"], [6538,"30/11/2017"," 9.10"," 13.10"," 4.80"," 66.10"," 89.20"," 36.00"," 77.30"," 2.50"," 8.80"," 313.80"," 6.20"," 1.70"], [6539,"01/12/2017"," 7.50"," 13.70"," 3.90"," 49.00"," 64.90"," 26.80"," 116.50"," 4.60"," 13.20"," 305.80"," 0.00"," 3.10"], [6540,"02/12/2017"," 7.10"," 11.00"," 3.30"," 40.20"," 50.30"," 27.80"," 116.10"," 6.10"," 14.40"," 315.20"," 0.20"," 3.30"], [6541,"03/12/2017"," 6.20"," 12.00"," 2.60"," 37.00"," 50.20"," 21.50"," 116.60"," 4.00"," 10.00"," 307.20"," 0.00"," 3.00"], [6542,"04/12/2017"," 4.90"," 12.30"," 0.10"," 41.20"," 58.40"," 24.60"," 114.90"," 2.70"," 8.00"," 312.20"," 0.00"," 2.20"], [6543,"05/12/2017"," 4.70"," 13.30"," -2.20"," 58.10"," 72.60"," 36.90"," 113.70"," 2.00"," 5.80"," 337.70"," 0.00"," 1.60"], [6544,"06/12/2017"," 6.20"," 14.70"," 0.60"," 67.50"," 79.60"," 48.40"," 95.10"," 2.10"," 6.60"," 335.10"," 0.00"," 1.50"], [6545,"07/12/2017"," 6.40"," 14.30"," 1.10"," 70.20"," 84.90"," 45.60"," 107.40"," 2.00"," 6.00"," 330.00"," 0.00"," 1.50"], [6546,"08/12/2017"," 11.00"," 19.60"," 3.70"," 44.10"," 72.90"," 19.60"," 99.60"," 3.50"," 9.20"," 308.40"," 0.00"," 3.50"], [6547,"09/12/2017"," 14.50"," 18.50"," 10.80"," 51.40"," 67.70"," 37.60"," 74.80"," 2.40"," 10.10"," 320.50"," 0.00"," 2.30"], [6548,"10/12/2017"," 13.70"," 19.10"," 9.40"," 56.30"," 73.80"," 35.70"," 94.40"," 2.10"," 8.80"," 320.40"," 0.00"," 2.10"], [6549,"11/12/2017"," 12.10"," 18.20"," 5.70"," 54.00"," 75.30"," 37.40"," 25.10"," 3.20"," 12.30"," 298.50"," 1.60"," 2.60"], [6550,"12/12/2017"," 7.20"," 13.10"," 2.30"," 56.70"," 80.70"," 31.90"," 109.90"," 3.20"," 9.80"," 312.10"," 0.00"," 2.10"], [6551,"13/12/2017"," 7.10"," 14.70"," 1.90"," 48.50"," 64.90"," 26.70"," 113.20"," 2.80"," 8.30"," 303.80"," 0.00"," 2.30"], [6552,"14/12/2017"," 10.80"," 18.00"," 5.10"," 47.00"," 62.00"," 35.20"," 99.40"," 4.00"," 10.30"," 303.10"," 0.00"," 3.10"], [6553,"15/12/2017"," 14.20"," 18.90"," 10.70"," 57.40"," 79.80"," 37.20"," 71.90"," 3.40"," 12.40"," 307.70"," 0.80"," 2.70"], [6554,"16/12/2017"," 9.10"," 13.80"," 6.50"," 53.80"," 75.70"," 33.80"," 109.40"," 3.90"," 10.40"," 306.60"," 0.00"," 2.50"], [6555,"17/12/2017"," 6.50"," 12.10"," 2.30"," 50.60"," 61.70"," 30.00"," 109.90"," 4.00"," 9.70"," 304.30"," 0.00"," 2.60"], [6556,"18/12/2017"," 6.70"," 12.80"," 0.50"," 53.10"," 68.10"," 36.80"," 107.60"," 3.70"," 9.60"," 303.30"," 0.00"," 2.20"], [6557,"19/12/2017"," 11.20"," 14.50"," 9.00"," 49.40"," 62.90"," 35.60"," 104.80"," 2.90"," 9.60"," 352.90"," 0.00"," 2.30"], [6558,"20/12/2017"," 7.90"," 13.80"," 2.90"," 57.90"," 75.50"," 37.90"," 99.70"," 2.90"," 8.70"," 307.30"," 0.00"," 2.00"], [6559,"21/12/2017"," 9.20"," 16.00"," 5.40"," 59.90"," 77.10"," 41.90"," 96.20"," 2.80"," 8.40"," 311.70"," 0.00"," 2.10"], [6560,"22/12/2017"," 10.30"," 20.00"," 4.40"," 55.20"," 77.90"," 28.50"," 107.80"," 2.80"," 8.90"," 314.50"," 0.00"," 2.80"], [6561,"23/12/2017"," 9.10"," 14.80"," 3.60"," 68.50"," 82.40"," 53.20"," 63.00"," 2.00"," 4.90"," 8.60"," 0.00"," 1.40"], [6562,"24/12/2017"," 10.60"," 14.40"," 6.40"," 74.60"," 84.20"," 60.20"," 69.40"," 1.30"," 3.80"," 21.10"," 0.00"," 1.00"], [6563,"25/12/2017"," 8.30"," 15.60"," 4.10"," 70.20"," 86.10"," 43.10"," 104.50"," 2.20"," 7.30"," 314.70"," 0.00"," 1.70"], [6564,"26/12/2017"," 9.30"," 15.10"," 4.70"," 58.80"," 74.50"," 38.30"," 52.50"," 2.20"," 10.00"," 318.70"," 0.00"," 1.80"], [6565,"27/12/2017"," 11.90"," 16.40"," 6.30"," 47.00"," 67.50"," 27.90"," 96.10"," 4.30"," 15.50"," 312.10"," 0.60"," 3.10"], [6566,"28/12/2017"," 13.90"," 20.70"," 8.70"," 52.10"," 63.20"," 39.60"," 88.40"," 3.10"," 14.10"," 295.70"," 0.00"," 2.80"], [6567,"29/12/2017"," 16.50"," 21.00"," 13.20"," 53.80"," 64.20"," 39.30"," 64.60"," 2.70"," 9.80"," 304.40"," 0.00"," 2.70"], [6568,"30/12/2017"," 14.40"," 21.30"," 9.30"," 59.90"," 76.20"," 39.60"," 108.10"," 3.70"," 8.30"," 304.30"," 0.00"," 3.00"], [6569,"31/12/2017"," 12.60"," 16.60"," 7.60"," 60.00"," 78.00"," 43.00"," 68.20"," 4.50"," 11.60"," 307.20"," 0.00"," 2.60"], [6570,"01/01/2018"," 13.50"," 18.80"," 8.00"," 34.30"," 56.00"," 10.90"," 110.20"," 4.40"," 13.60"," 304.80"," 0.00"," 4.20"], [6571,"02/01/2018"," 13.70"," 18.90"," 8.70"," 44.80"," 61.10"," 31.70"," 115.40"," 4.10"," 12.50"," 309.20"," 0.00"," 3.30"], [6572,"03/01/2018"," 16.20"," 20.60"," 12.20"," 53.10"," 64.60"," 42.00"," 95.20"," 5.70"," 14.80"," 317.40"," 0.00"," 3.90"], [6573,"04/01/2018"," 15.90"," 22.40"," 12.40"," 56.00"," 67.80"," 36.60"," 111.60"," 5.10"," 11.20"," 301.40"," 0.00"," 4.10"], [6574,"05/01/2018"," 12.60"," 19.20"," 7.50"," 54.50"," 70.20"," 33.00"," 113.80"," 3.70"," 9.10"," 299.60"," 0.00"," 3.10"], [6575,"06/01/2018"," 8.30"," 13.40"," 3.90"," 72.30"," 78.90"," 63.90"," 44.10"," 2.70"," 9.90"," 47.00"," 4.60"," 1.40"], [6576,"07/01/2018"," 7.40"," 11.50"," 3.00"," 64.80"," 84.40"," 43.50"," 101.10"," 1.70"," 5.70"," 87.40"," 1.80"," 1.20"], [6577,"08/01/2018"," 5.60"," 11.90"," 0.70"," 66.50"," 82.10"," 41.40"," 111.60"," 1.80"," 5.90"," 332.80"," 0.00"," 1.30"], [6578,"09/01/2018"," 5.70"," 11.10"," 1.00"," 66.90"," 79.80"," 47.40"," 88.50"," 2.20"," 7.30"," 319.70"," 0.00"," 1.40"], [6579,"10/01/2018"," 9.70"," 16.30"," 5.00"," 67.20"," 86.50"," 40.00"," 104.60"," 2.70"," 11.30"," 313.90"," 4.20"," 2.00"], [6580,"11/01/2018"," 10.50"," 12.10"," 8.20"," 46.90"," 57.60"," 38.80"," 97.00"," 6.20"," 14.50"," 312.20"," 0.20"," 3.20"], [6581,"12/01/2018"," 9.90"," 14.90"," 6.90"," 44.50"," 54.10"," 30.90"," 118.70"," 3.50"," 10.00"," 307.70"," 0.00"," 2.90"], [6582,"13/01/2018"," 7.00"," 12.80"," 2.20"," 61.40"," 70.90"," 49.60"," 76.50"," 1.50"," 4.40"," 343.40"," 0.00"," 1.30"], [6583,"14/01/2018"," 8.20"," 12.50"," 4.50"," 62.80"," 83.10"," 42.20"," 86.20"," 2.50"," 8.30"," 292.70"," 0.60"," 1.70"], [6584,"15/01/2018"," 7.70"," 12.60"," 5.30"," 75.00"," 86.80"," 51.50"," 67.90"," 2.90"," 7.90"," 305.50"," 4.40"," 1.60"], [6585,"16/01/2018"," 10.40"," 18.80"," 3.60"," 56.10"," 73.90"," 36.10"," 119.20"," 4.00"," 8.90"," 299.20"," 0.00"," 3.10"], [6586,"17/01/2018"," 13.40"," 19.80"," 9.70"," 51.00"," 63.60"," 28.20"," 124.60"," 4.50"," 12.50"," 310.20"," 0.00"," 4.00"], [6587,"18/01/2018"," 9.80"," 16.20"," 5.10"," 67.90"," 82.40"," 45.20"," 119.00"," 1.80"," 5.50"," 352.10"," 0.00"," 1.60"], [6588,"19/01/2018"," 10.30"," 15.20"," 8.00"," 68.90"," 84.40"," 47.70"," 71.30"," 2.20"," 7.30"," 313.10"," 0.00"," 1.70"], [6589,"20/01/2018"," 13.80"," 20.80"," 8.30"," 43.00"," 60.60"," 21.00"," 120.80"," 3.50"," 8.80"," 311.60"," 0.00"," 3.80"], [6590,"21/01/2018"," 16.60"," 21.60"," 12.10"," 40.10"," 48.30"," 32.60"," 126.80"," 4.70"," 12.30"," 312.90"," 0.00"," 4.50"], [6591,"22/01/2018"," 17.10"," 23.90"," 11.30"," 42.80"," 60.30"," 23.60"," 130.00"," 4.20"," 9.90"," 308.60"," 0.00"," 4.70"], [6592,"23/01/2018"," 14.00"," 20.60"," 8.70"," 49.20"," 63.00"," 30.30"," 132.70"," 3.30"," 9.00"," 311.10"," 0.00"," 3.40"], [6593,"24/01/2018"," 10.60"," 18.70"," 4.60"," 63.70"," 79.50"," 39.30"," 126.60"," 1.70"," 4.60"," 1.70"," 0.00"," 1.90"], [6594,"25/01/2018"," 9.10"," 15.30"," 3.80"," 70.60"," 82.70"," 52.10"," 120.50"," 1.70"," 4.30"," 339.60"," 0.00"," 1.50"], [6595,"26/01/2018"," 10.30"," 13.00"," 7.30"," 46.40"," 63.80"," 33.70"," 72.40"," 6.60"," 15.90"," 312.00"," 0.20"," 3.50"], [6596,"27/01/2018"," 9.70"," 13.40"," 6.10"," 41.30"," 54.50"," 25.90"," 99.80"," 4.20"," 11.90"," 325.70"," 0.60"," 3.20"], [6597,"28/01/2018"," 10.40"," 13.60"," 6.40"," 75.70"," 84.60"," 62.30"," 85.70"," 2.90"," 8.40"," 94.80"," 44.80"," 1.50"], [6598,"29/01/2018"," 9.70"," 14.60"," 5.50"," 75.40"," 86.30"," 54.70"," 91.10"," 1.80"," 8.40"," 16.70"," 0.00"," 1.50"], [6599,"30/01/2018"," 8.50"," 13.50"," 3.80"," 78.50"," 86.50"," 62.00"," 80.20"," 1.90"," 5.30"," 343.10"," 0.00"," 1.30"], [6600,"31/01/2018"," 9.20"," 14.70"," 4.70"," 76.10"," 85.70"," 53.80"," 123.60"," 1.70"," 5.50"," 355.50"," 0.20"," 1.50"], [6601,"01/02/2018"," 10.80"," 16.60"," 6.80"," 69.00"," 86.00"," 41.00"," 116.20"," 2.50"," 7.80"," 312.70"," 3.80"," 2.20"], [6602,"02/02/2018"," 6.70"," 10.20"," 5.00"," 61.00"," 82.80"," 37.70"," 50.40"," 4.00"," 9.60"," 310.50"," 3.20"," 2.10"], [6603,"03/02/2018"," 7.80"," 12.80"," 4.00"," 43.10"," 52.50"," 29.00"," 148.20"," 4.30"," 11.00"," 311.70"," 0.00"," 3.20"], [6604,"04/02/2018"," 6.50"," 10.80"," 3.30"," 61.70"," 69.60"," 53.60"," 69.60"," 1.80"," 6.20"," 327.30"," 0.20"," 1.40"], [6605,"05/02/2018"," 7.20"," 10.60"," 3.60"," 68.30"," 84.80"," 44.90"," 107.00"," 2.30"," 8.00"," 316.50"," 0.00"," 1.60"], [6606,"06/02/2018"," 5.70"," 10.10"," 2.80"," 60.70"," 71.90"," 47.00"," 138.50"," 5.00"," 10.10"," 310.60"," 0.00"," 2.30"], [6607,"07/02/2018"," 5.80"," 10.70"," 2.00"," 50.60"," 63.30"," 34.60"," 154.90"," 4.10"," 9.70"," 309.20"," 0.00"," 2.60"], [6608,"08/02/2018"," 5.50"," 11.80"," 1.50"," 49.50"," 68.20"," 26.30"," 153.50"," 3.50"," 9.70"," 308.90"," 0.00"," 2.70"], [6609,"09/02/2018"," 6.60"," 11.40"," 1.10"," 45.00"," 62.10"," 29.50"," 149.30"," 3.90"," 10.90"," 318.10"," 0.00"," 2.70"], [6610,"10/02/2018"," 8.90"," 12.30"," 5.80"," 41.90"," 55.30"," 28.10"," 136.50"," 4.50"," 13.10"," 314.20"," 0.00"," 3.30"], [6611,"11/02/2018"," 10.70"," 19.20"," 3.50"," 46.50"," 61.70"," 31.00"," 130.70"," 2.70"," 8.60"," 311.80"," 0.00"," 3.10"], [6612,"12/02/2018"," 11.10"," 15.30"," 7.80"," 54.00"," 63.60"," 46.40"," 64.70"," 2.60"," 11.00"," 307.30"," 0.00"," 2.30"], [6613,"13/02/2018"," 8.30"," 16.20"," 0.90"," 46.90"," 69.80"," 20.90"," 164.60"," 2.00"," 7.90"," 309.60"," 0.00"," 2.60"], [6614,"14/02/2018"," 12.80"," 17.70"," 8.40"," 43.70"," 54.00"," 33.20"," 148.40"," 4.40"," 9.90"," 316.20"," 0.00"," 3.90"], [6615,"15/02/2018"," 15.20"," 21.30"," 11.10"," 48.90"," 65.30"," 35.30"," 167.50"," 3.40"," 10.80"," 310.20"," 0.00"," 3.80"], [6616,"16/02/2018"," 13.00"," 18.80"," 8.60"," 64.10"," 77.60"," 44.80"," 122.80"," 1.80"," 5.10"," 333.40"," 0.00"," 2.20"], [6617,"17/02/2018"," 13.80"," 21.20"," 8.60"," 61.60"," 80.30"," 36.30"," 171.40"," 3.30"," 9.50"," 323.90"," 0.00"," 3.50"], [6618,"18/02/2018"," 11.70"," 14.10"," 9.80"," 72.10"," 83.50"," 64.90"," 70.80"," 1.60"," 5.00"," 96.80"," 0.00"," 1.40"], [6619,"19/02/2018"," 11.60"," 17.70"," 7.80"," 66.80"," 86.90"," 33.90"," 170.20"," 2.00"," 6.90"," 313.40"," 0.00"," 2.50"], [6620,"20/02/2018"," 13.00"," 20.00"," 7.30"," 54.20"," 82.40"," 31.00"," 160.40"," 3.60"," 9.40"," 313.90"," 0.00"," 3.60"], [6621,"21/02/2018"," 10.80"," 15.80"," 7.70"," 47.40"," 73.80"," 25.20"," 109.30"," 3.50"," 9.00"," 321.10"," 0.00"," 3.20"], [6622,"22/02/2018"," 8.60"," 14.50"," 3.80"," 46.50"," 80.40"," 19.20"," 185.40"," 2.80"," 8.90"," 313.90"," 0.00"," 3.00"], [6623,"23/02/2018"," 6.30"," 11.90"," 0.80"," 36.10"," 58.50"," 17.10"," 192.10"," 2.80"," 7.60"," 309.80"," 0.00"," 2.90"], [6624,"24/02/2018"," 6.50"," 13.60"," -0.40"," 58.50"," 76.60"," 34.60"," 187.30"," 2.00"," 6.40"," 357.90"," 0.00"," 2.30"], [6625,"25/02/2018"," 9.20"," 17.90"," 2.40"," 54.10"," 82.30"," 12.00"," 188.20"," 2.30"," 8.00"," 310.80"," 0.00"," 3.30"], [6626,"26/02/2018"," 10.40"," 19.10"," 4.40"," 41.10"," 72.20"," 17.10"," 181.70"," 3.80"," 9.20"," 322.20"," 0.00"," 4.30"], [6627,"27/02/2018"," 9.30"," 10.30"," 7.90"," 82.40"," 87.00"," 73.90"," 21.80"," 1.20"," 4.00"," 82.00"," 6.60"," 0.90"], [6628,"28/02/2018"," 12.60"," 17.10"," 8.90"," 75.10"," 86.90"," 53.50"," 109.20"," 2.20"," 5.90"," 97.00"," 0.00"," 2.10"], [6629,"01/03/2018"," 14.40"," 17.70"," 10.80"," 62.90"," 78.00"," 42.60"," 123.30"," 2.80"," 14.00"," 212.70"," 0.40"," 2.80"], [6630,"02/03/2018"," 11.20"," 14.20"," 7.20"," 68.60"," 82.70"," 52.30"," 53.80"," 1.70"," 9.90"," 40.10"," 2.20"," 1.60"], [6631,"03/03/2018"," 13.80"," 18.80"," 10.00"," 58.30"," 81.10"," 37.60"," 119.40"," 1.60"," 6.20"," 88.10"," 1.00"," 2.30"], [6632,"04/03/2018"," 11.20"," 16.50"," 6.80"," 74.60"," 88.40"," 49.20"," 85.10"," 1.40"," 7.50"," 315.20"," 2.40"," 1.70"], [6633,"05/03/2018"," 11.60"," 14.30"," 9.30"," 57.30"," 68.60"," 46.70"," 95.80"," 2.60"," 10.50"," 303.50"," 1.00"," 2.40"], [6634,"06/03/2018"," 12.50"," 17.60"," 7.80"," 45.70"," 61.60"," 29.50"," 152.90"," 2.70"," 11.80"," 299.30"," 0.00"," 3.30"], [6635,"07/03/2018"," 12.00"," 16.90"," 7.10"," 46.10"," 62.60"," 20.70"," 201.50"," 2.70"," 7.80"," 301.70"," 0.00"," 3.60"], [6636,"08/03/2018"," 13.40"," 19.90"," 9.30"," 69.90"," 82.00"," 53.50"," 141.20"," 1.60"," 5.00"," 101.90"," 1.60"," 2.30"], [6637,"09/03/2018"," 17.10"," 23.60"," 9.90"," 56.30"," 84.30"," 30.00"," 214.10"," 2.10"," 6.40"," 274.90"," 0.00"," 3.70"], [6638,"10/03/2018"," 19.00"," 24.00"," 14.90"," 45.70"," 58.30"," 32.40"," 173.80"," 2.80"," 13.60"," 237.90"," 0.00"," 4.30"], [6639,"11/03/2018"," 13.40"," 18.20"," 9.10"," 46.20"," 58.50"," 26.20"," 173.60"," 2.90"," 15.20"," 289.60"," 0.00"," 3.80"], [6640,"12/03/2018"," 13.60"," 19.20"," 8.20"," 41.80"," 60.90"," 23.90"," 222.80"," 3.10"," 10.30"," 306.60"," 0.00"," 4.20"], [6641,"13/03/2018"," 14.90"," 22.80"," 8.10"," 46.00"," 65.20"," 25.30"," 188.80"," 1.80"," 9.20"," 307.70"," 0.00"," 3.60"], [6642,"14/03/2018"," 15.80"," 21.50"," 9.10"," 50.70"," 70.80"," 36.50"," 172.50"," 2.60"," 8.00"," 253.60"," 0.00"," 3.60"], [6643,"15/03/2018"," 15.70"," 18.60"," 11.90"," 42.70"," 55.40"," 32.00"," 103.20"," 2.70"," 9.20"," 284.30"," 0.00"," 3.40"], [6644,"16/03/2018"," 12.30"," 17.50"," 8.20"," 44.90"," 61.80"," 24.70"," 214.10"," 4.10"," 11.90"," 306.90"," 0.00"," 4.50"], [6645,"17/03/2018"," 10.50"," 17.00"," 5.80"," 51.80"," 65.40"," 31.00"," 113.80"," 3.20"," 13.60"," 281.30"," 0.20"," 3.40"], [6646,"18/03/2018"," 10.10"," 16.10"," 5.80"," 59.10"," 78.10"," 31.00"," 164.10"," 3.50"," 11.30"," 311.40"," 1.20"," 3.40"], [6647,"19/03/2018"," 11.30"," 18.20"," 5.50"," 52.00"," 75.30"," 28.80"," 176.10"," 3.60"," 14.30"," 307.10"," 3.80"," 3.90"], [6648,"20/03/2018"," 9.10"," 12.50"," 7.00"," 39.70"," 51.60"," 27.00"," 206.60"," 7.10"," 15.80"," 314.90"," 0.00"," 4.70"], [6649,"21/03/2018"," 8.60"," 15.50"," 3.60"," 36.40"," 59.30"," 13.30"," 242.80"," 4.70"," 11.90"," 319.60"," 0.00"," 4.80"], [6650,"22/03/2018"," 9.10"," 16.10"," 2.90"," 29.90"," 47.20"," 16.70"," 250.10"," 4.00"," 9.60"," 311.00"," 0.00"," 4.60"], [6651,"23/03/2018"," 13.80"," 19.50"," 9.10"," 37.10"," 60.40"," 19.70"," 175.80"," 4.80"," 11.80"," 311.50"," 0.00"," 5.20"], [6652,"24/03/2018"," 12.60"," 14.80"," 8.30"," 42.90"," 72.60"," 28.90"," 148.60"," 6.30"," 20.40"," 308.10"," 2.60"," 4.10"], [6653,"25/03/2018"," 12.60"," 16.30"," 9.50"," 40.20"," 56.50"," 27.10"," 207.50"," 4.80"," 14.80"," 312.70"," 0.20"," 4.70"], [6654,"26/03/2018"," 13.10"," 19.10"," 7.40"," 41.40"," 60.10"," 25.30"," 255.10"," 3.60"," 11.30"," 309.70"," 0.00"," 4.70"], [6655,"27/03/2018"," 16.80"," 25.70"," 9.70"," 33.70"," 44.90"," 18.60"," 257.10"," 3.40"," 12.40"," 315.80"," 0.00"," 6.20"], [6656,"28/03/2018"," 19.10"," 27.30"," 12.10"," 36.20"," 54.70"," 14.60"," 265.20"," 3.00"," 7.60"," 301.10"," 0.00"," 6.20"], [6657,"29/03/2018"," 18.10"," 23.60"," 13.80"," 33.90"," 43.10"," 20.50"," 227.20"," 2.50"," 7.30"," 310.50"," 0.00"," 5.10"], [6658,"30/03/2018"," 13.00"," 18.10"," 7.50"," 43.10"," 55.30"," 28.50"," 190.50"," 3.20"," 10.70"," 309.50"," 0.20"," 4.10"], [6659,"31/03/2018"," 12.80"," 18.00"," 7.60"," 37.00"," 60.60"," 21.40"," 238.50"," 3.80"," 12.90"," 301.60"," 0.00"," 4.80"], [6660,"01/04/2018"," 13.10"," 20.10"," 6.30"," 39.30"," 57.10"," 24.60"," 256.40"," 2.40"," 7.40"," 104.10"," 0.00"," 4.30"], [6661,"02/04/2018"," 13.70"," 21.10"," 7.90"," 43.70"," 64.60"," 21.10"," 185.40"," 2.20"," 6.40"," 336.20"," 0.00"," 4.00"], [6662,"03/04/2018"," 16.20"," 23.40"," 9.50"," 53.10"," 75.70"," 31.40"," 245.60"," 1.50"," 6.30"," 169.80"," 0.00"," 3.90"], [6663,"04/04/2018"," 16.70"," 22.20"," 11.10"," 36.00"," 55.00"," 18.70"," 276.00"," 3.40"," 10.50"," 312.20"," 0.00"," 5.70"], [6664,"05/04/2018"," 15.90"," 23.20"," 10.00"," 42.10"," 58.30"," 23.30"," 273.00"," 2.60"," 7.80"," 104.10"," 0.00"," 5.20"], [6665,"06/04/2018"," 15.00"," 20.40"," 10.90"," 56.20"," 76.10"," 34.80"," 168.80"," 2.10"," 7.40"," 125.10"," 0.00"," 3.50"], [6666,"07/04/2018"," 13.60"," 19.00"," 10.10"," 69.20"," 83.00"," 50.00"," 119.10"," 2.70"," 8.90"," 306.60"," 10.00"," 2.80"], [6667,"08/04/2018"," 12.90"," 18.90"," 7.80"," 58.40"," 84.40"," 33.90"," 265.10"," 3.50"," 11.70"," 309.40"," 0.00"," 4.30"], [6668,"09/04/2018"," 12.60"," 18.40"," 7.50"," 46.10"," 74.90"," 18.60"," 251.80"," 2.70"," 11.60"," 315.90"," 0.00"," 4.40"], [6669,"10/04/2018"," 11.70"," 17.60"," 6.30"," 58.30"," 76.60"," 31.80"," 152.90"," 2.10"," 9.30"," 297.50"," 2.60"," 3.10"], [6670,"11/04/2018"," 11.20"," 15.50"," 5.20"," 49.10"," 73.50"," 29.50"," 253.70"," 5.10"," 15.00"," 301.40"," 0.00"," 4.40"], [6671,"12/04/2018"," 14.30"," 18.70"," 10.40"," 42.20"," 72.50"," 29.40"," 260.20"," 3.40"," 11.10"," 311.90"," 0.20"," 4.60"], [6672,"13/04/2018"," 13.30"," 18.30"," 7.10"," 55.20"," 81.30"," 32.80"," 284.50"," 2.30"," 7.20"," 193.60"," 0.00"," 4.10"], [6673,"14/04/2018"," 14.50"," 21.70"," 8.60"," 52.60"," 74.80"," 24.00"," 261.30"," 2.80"," 10.70"," 324.40"," 0.00"," 4.90"], [6674,"15/04/2018"," 16.70"," 24.60"," 8.70"," 51.80"," 78.50"," 25.70"," 258.30"," 2.90"," 8.20"," 301.70"," 0.00"," 5.20"], [6675,"16/04/2018"," 16.80"," 21.50"," 11.90"," 44.20"," 69.30"," 26.90"," 289.50"," 4.90"," 12.40"," 316.30"," 2.00"," 5.90"], [6676,"17/04/2018"," 17.10"," 24.10"," 10.60"," 46.90"," 63.70"," 28.50"," 293.80"," 2.60"," 7.50"," 309.80"," 0.00"," 5.40"], [6677,"18/04/2018"," 16.90"," 23.90"," 9.60"," 50.80"," 77.60"," 26.80"," 298.10"," 2.20"," 7.60"," 102.00"," 0.00"," 5.00"], [6678,"19/04/2018"," 15.70"," 21.90"," 9.70"," 58.40"," 77.80"," 37.20"," 286.30"," 2.90"," 9.00"," 108.80"," 0.00"," 4.80"], [6679,"20/04/2018"," 16.50"," 20.70"," 13.40"," 63.90"," 79.40"," 46.30"," 265.10"," 2.50"," 9.60"," 121.70"," 0.00"," 4.20"], [6680,"21/04/2018"," 16.00"," 22.50"," 10.70"," 59.40"," 78.80"," 36.60"," 222.70"," 2.80"," 8.60"," 76.40"," 0.00"," 4.40"], [6681,"22/04/2018"," 18.00"," 24.10"," 12.40"," 47.50"," 70.20"," 23.80"," 251.40"," 2.70"," 9.70"," 106.10"," 0.00"," 5.20"], [6682,"23/04/2018"," 20.30"," 27.00"," 15.50"," 38.30"," 51.20"," 20.80"," 238.60"," 2.80"," 8.40"," 308.70"," 0.00"," 6.10"], [6683,"24/04/2018"," 20.60"," 27.10"," 16.60"," 37.80"," 51.00"," 20.00"," 286.40"," 3.00"," 11.90"," 81.60"," 0.00"," 6.70"], [6684,"25/04/2018"," 17.80"," 21.00"," 16.20"," 54.00"," 71.10"," 39.00"," 120.10"," 1.90"," 5.90"," 281.60"," 0.00"," 3.20"], [6685,"26/04/2018"," 17.60"," 20.70"," 14.30"," 62.30"," 73.40"," 52.80"," 146.70"," 2.00"," 7.30"," 143.50"," 1.20"," 3.10"], [6686,"27/04/2018"," 18.90"," 29.20"," 12.10"," 62.50"," 80.70"," 30.00"," 234.10"," 1.90"," 16.20"," 331.60"," 1.00"," 5.00"], [6687,"28/04/2018"," 17.90"," 23.50"," 12.70"," 67.70"," 82.30"," 49.10"," 291.10"," 2.40"," 7.70"," 83.40"," 0.00"," 4.70"], [6688,"29/04/2018"," 15.50"," 20.20"," 11.20"," 41.70"," 84.80"," 19.30"," 303.70"," 3.70"," 12.90"," 304.60"," 0.00"," 5.50"], [6689,"30/04/2018"," 13.70"," 18.70"," 8.30"," 47.90"," 65.10"," 29.10"," 192.80"," 2.00"," 6.50"," 308.00"," 0.00"," 3.70"], [6690,"01/05/2018"," 13.10"," 20.20"," 7.10"," 46.80"," 70.50"," 18.40"," 290.10"," 2.80"," 8.70"," 325.40"," 0.00"," 5.10"], [6691,"02/05/2018"," 15.70"," 22.80"," 7.20"," 41.20"," 76.50"," 18.70"," 299.40"," 3.10"," 8.60"," 314.00"," 0.00"," 5.70"], [6692,"03/05/2018"," 18.60"," 24.10"," 13.10"," 33.70"," 54.30"," 23.30"," 227.50"," 3.10"," 8.20"," 330.10"," 0.00"," 5.60"], [6693,"04/05/2018"," 16.60"," 22.00"," 12.20"," 47.60"," 68.30"," 33.70"," 302.90"," 2.40"," 7.80"," 109.10"," 0.00"," 5.10"], [6694,"05/05/2018"," 17.90"," 24.30"," 11.90"," 53.80"," 81.20"," 29.80"," 236.40"," 1.80"," 7.40"," 120.00"," 0.00"," 4.40"], [6695,"06/05/2018"," 17.80"," 23.80"," 11.70"," 57.00"," 76.90"," 35.50"," 309.10"," 2.20"," 8.20"," 123.30"," 0.20"," 5.10"], [6696,"07/05/2018"," 17.60"," 24.00"," 10.90"," 59.90"," 79.90"," 35.60"," 312.80"," 2.30"," 7.40"," 107.80"," 0.00"," 5.20"], [6697,"08/05/2018"," 17.90"," 25.60"," 12.30"," 67.40"," 84.00"," 36.80"," 204.60"," 1.80"," 7.00"," 353.40"," 1.40"," 4.10"], [6698,"09/05/2018"," 19.50"," 27.20"," 13.90"," 65.80"," 84.70"," 34.10"," 242.80"," 1.90"," 7.10"," 290.40"," 2.20"," 4.80"], [6699,"10/05/2018"," 17.90"," 23.20"," 15.10"," 74.20"," 84.90"," 54.00"," 113.50"," 1.80"," 7.80"," 87.60"," 1.60"," 2.80"], [6700,"11/05/2018"," 18.20"," 24.80"," 13.20"," 69.90"," 87.60"," 44.70"," 229.80"," 1.40"," 5.40"," 136.00"," 0.00"," 3.90"], [6701,"12/05/2018"," 21.10"," 27.20"," 14.10"," 53.20"," 84.70"," 26.80"," 263.10"," 2.60"," 12.00"," 299.00"," 0.00"," 5.60"], [6702,"13/05/2018"," 17.90"," 23.20"," 12.90"," 27.10"," 58.30"," 13.10"," 332.70"," 3.60"," 10.90"," 319.10"," 0.00"," 6.90"], [6703,"14/05/2018"," 16.50"," 24.00"," 9.60"," 43.40"," 67.90"," 23.20"," 258.40"," 2.30"," 8.70"," 341.90"," 0.00"," 5.10"], [6704,"15/05/2018"," 16.40"," 22.00"," 9.50"," 55.50"," 75.50"," 35.70"," 322.10"," 2.10"," 7.20"," 108.40"," 0.00"," 5.00"], [6705,"16/05/2018"," 16.90"," 23.10"," 10.10"," 51.70"," 81.80"," 25.50"," 329.70"," 2.20"," 8.80"," 116.00"," 0.00"," 5.40"], [6706,"17/05/2018"," 16.90"," 22.10"," 10.50"," 50.90"," 66.70"," 36.50"," 324.20"," 2.60"," 9.60"," 92.50"," 0.00"," 5.30"], [6707,"18/05/2018"," 17.60"," 23.70"," 10.70"," 53.80"," 74.80"," 35.10"," 306.40"," 2.30"," 8.40"," 116.00"," 0.00"," 5.20"], [6708,"19/05/2018"," 17.70"," 23.80"," 11.20"," 57.80"," 78.40"," 34.80"," 310.40"," 2.10"," 7.70"," 125.80"," 0.00"," 5.20"], [6709,"20/05/2018"," 17.90"," 24.10"," 11.50"," 57.60"," 81.20"," 32.90"," 324.20"," 2.20"," 9.60"," 102.90"," 0.00"," 5.40"], [6710,"21/05/2018"," 18.30"," 25.50"," 11.30"," 57.50"," 77.30"," 30.00"," 290.10"," 1.70"," 8.80"," 138.30"," 6.00"," 5.10"], [6711,"22/05/2018"," 20.50"," 28.20"," 12.60"," 50.70"," 77.90"," 25.70"," 334.20"," 2.30"," 7.70"," 164.10"," 0.00"," 6.30"], [6712,"23/05/2018"," 20.20"," 27.20"," 13.20"," 48.90"," 81.00"," 22.30"," 283.10"," 2.10"," 7.60"," 119.80"," 0.00"," 5.70"], [6713,"24/05/2018"," 20.90"," 27.00"," 15.30"," 43.00"," 58.10"," 26.10"," 271.50"," 2.70"," 9.10"," 108.50"," 0.00"," 6.20"], [6714,"25/05/2018"," 22.10"," 28.30"," 16.90"," 50.70"," 71.40"," 31.70"," 311.10"," 2.90"," 8.60"," 196.80"," 0.00"," 6.50"], [6715,"26/05/2018"," 20.00"," 25.40"," 14.40"," 62.80"," 82.00"," 42.20"," 300.10"," 2.20"," 8.40"," 114.40"," 0.00"," 5.20"], [6716,"27/05/2018"," 19.60"," 24.00"," 14.20"," 61.20"," 85.50"," 39.10"," 261.20"," 2.70"," 9.00"," 304.40"," 0.00"," 4.90"], [6717,"28/05/2018"," 20.90"," 27.80"," 14.50"," 49.10"," 75.40"," 27.20"," 316.50"," 2.50"," 8.20"," 134.10"," 0.00"," 6.30"], [6718,"29/05/2018"," 19.50"," 25.20"," 15.30"," 63.80"," 82.70"," 39.50"," 284.70"," 2.50"," 9.00"," 123.00"," 0.00"," 5.30"], [6719,"30/05/2018"," 20.30"," 26.00"," 15.50"," 51.30"," 78.90"," 27.20"," 248.30"," 2.30"," 7.10"," 305.50"," 0.00"," 5.30"], [6720,"31/05/2018"," 21.90"," 27.90"," 15.10"," 41.80"," 61.20"," 25.00"," 323.80"," 2.70"," 7.60"," 247.50"," 0.00"," 6.70"], [6721,"01/06/2018"," 20.70"," 25.90"," 14.40"," 53.70"," 80.20"," 32.80"," 327.10"," 2.30"," 9.70"," 119.60"," 0.00"," 5.90"], [6722,"02/06/2018"," 17.90"," 21.30"," 13.30"," 73.80"," 84.30"," 62.60"," 119.00"," 2.60"," 10.30"," 107.60"," 31.20"," 2.80"], [6723,"03/06/2018"," 19.50"," 26.20"," 13.40"," 61.00"," 87.10"," 37.60"," 278.50"," 2.50"," 7.90"," 286.40"," 2.80"," 5.30"], [6724,"04/06/2018"," 22.30"," 29.00"," 15.80"," 49.70"," 77.20"," 27.90"," 322.90"," 2.60"," 7.90"," 316.60"," 0.00"," 6.60"], [6725,"05/06/2018"," 20.30"," 23.50"," 16.00"," 49.60"," 78.40"," 40.10"," 165.70"," 2.60"," 8.60"," 319.20"," 0.40"," 4.10"], [6726,"06/06/2018"," 17.70"," 23.00"," 12.90"," 62.30"," 84.10"," 38.00"," 159.10"," 2.20"," 8.10"," 316.40"," 7.00"," 3.70"], [6727,"07/06/2018"," 20.00"," 26.40"," 12.30"," 55.70"," 85.90"," 32.20"," 310.40"," 2.20"," 6.90"," 254.90"," 0.00"," 5.60"], [6728,"08/06/2018"," 22.20"," 28.80"," 15.70"," 48.70"," 73.60"," 26.00"," 300.60"," 2.40"," 8.00"," 130.30"," 0.00"," 6.30"], [6729,"09/06/2018"," 20.40"," 26.80"," 14.50"," 62.90"," 78.80"," 42.40"," 210.90"," 1.70"," 6.30"," 91.40"," 0.40"," 4.30"], [6730,"10/06/2018"," 22.50"," 28.20"," 18.10"," 49.30"," 63.40"," 28.40"," 276.60"," 2.90"," 8.50"," 311.70"," 0.00"," 6.50"], [6731,"11/06/2018"," 23.20"," 27.60"," 19.30"," 40.60"," 61.90"," 30.60"," 261.70"," 2.60"," 7.80"," 302.00"," 0.00"," 6.10"], [6732,"12/06/2018"," 23.70"," 29.70"," 17.40"," 36.00"," 52.40"," 21.40"," 328.80"," 3.50"," 7.90"," 315.00"," 0.00"," 8.00"], [6733,"13/06/2018"," 23.50"," 30.90"," 18.50"," 42.20"," 71.70"," 14.90"," 347.40"," 3.10"," 10.80"," 331.10"," 0.00"," 8.10"], [6734,"14/06/2018"," 21.80"," 29.80"," 15.10"," 55.20"," 81.40"," 21.40"," 340.30"," 2.50"," 8.20"," 25.00"," 0.00"," 7.00"], [6735,"15/06/2018"," 22.50"," 30.30"," 15.40"," 55.20"," 81.30"," 26.40"," 339.00"," 1.80"," 7.60"," 108.70"," 0.00"," 6.40"], [6736,"16/06/2018"," 23.20"," 29.90"," 16.00"," 51.70"," 82.20"," 24.50"," 332.90"," 2.20"," 7.10"," 114.80"," 0.00"," 6.60"], [6737,"17/06/2018"," 23.70"," 30.20"," 17.20"," 46.60"," 76.10"," 24.40"," 340.30"," 2.00"," 7.10"," 115.50"," 0.00"," 6.70"], [6738,"18/06/2018"," 23.20"," 29.40"," 16.50"," 50.10"," 72.50"," 27.50"," 342.00"," 2.20"," 7.10"," 113.90"," 0.00"," 6.70"], [6739,"19/06/2018"," 22.60"," 28.30"," 15.80"," 52.30"," 75.00"," 33.90"," 342.00"," 2.00"," 7.10"," 114.60"," 0.00"," 6.30"], [6740,"20/06/2018"," 23.20"," 29.80"," 15.50"," 48.00"," 68.90"," 28.70"," 346.40"," 2.00"," 6.90"," 110.80"," 0.00"," 6.60"], [6741,"21/06/2018"," 24.30"," 30.80"," 16.70"," 46.60"," 72.60"," 23.40"," 345.10"," 2.00"," 7.00"," 93.30"," 0.00"," 6.80"], [6742,"22/06/2018"," 25.30"," 32.70"," 16.80"," 43.30"," 66.90"," 23.60"," 342.40"," 2.20"," 9.10"," 103.30"," 0.00"," 7.30"], [6743,"23/06/2018"," 24.60"," 30.70"," 17.40"," 43.50"," 59.10"," 26.70"," 336.90"," 2.50"," 7.70"," 114.70"," 0.00"," 7.20"], [6744,"24/06/2018"," 24.50"," 30.90"," 17.60"," 53.50"," 71.70"," 33.80"," 327.60"," 2.30"," 6.80"," 114.70"," 0.00"," 6.70"], [6745,"25/06/2018"," 24.80"," 31.70"," 18.50"," 55.00"," 75.30"," 33.10"," 314.20"," 2.10"," 7.60"," 116.60"," 0.00"," 6.50"], [6746,"26/06/2018"," 24.70"," 31.00"," 18.10"," 50.40"," 71.50"," 28.70"," 329.40"," 2.20"," 7.40"," 115.40"," 0.00"," 6.80"], [6747,"27/06/2018"," 25.20"," 32.10"," 17.60"," 53.00"," 81.70"," 28.10"," 323.50"," 2.10"," 8.10"," 127.20"," 0.00"," 6.70"], [6748,"28/06/2018"," 24.20"," 29.10"," 18.60"," 55.30"," 72.80"," 35.50"," 230.00"," 1.80"," 6.10"," 103.50"," 0.00"," 5.10"], [6749,"29/06/2018"," 24.50"," 29.00"," 21.10"," 64.30"," 82.50"," 42.10"," 300.30"," 2.60"," 9.40"," 121.10"," 0.00"," 6.10"], [6750,"30/06/2018"," 24.60"," 30.10"," 18.40"," 56.40"," 79.50"," 34.00"," 324.70"," 2.30"," 6.80"," 113.60"," 0.00"," 6.50"], [6751,"01/07/2018"," 26.60"," 33.20"," 19.20"," 50.60"," 78.50"," 28.80"," 328.20"," 2.00"," 8.60"," 132.80"," 0.00"," 6.90"], [6752,"02/07/2018"," 27.80"," 34.50"," 21.50"," 31.00"," 46.40"," 15.90"," 345.50"," 3.20"," 8.30"," 296.00"," 0.00"," 9.10"], [6753,"03/07/2018"," 26.20"," 32.30"," 20.20"," 40.20"," 73.20"," 21.40"," 328.50"," 2.90"," 7.50"," 78.30"," 0.00"," 7.70"], [6754,"04/07/2018"," 26.50"," 33.60"," 17.70"," 49.80"," 85.40"," 16.10"," 328.10"," 2.10"," 9.10"," 61.70"," 0.00"," 7.10"], [6755,"05/07/2018"," 27.70"," 34.60"," 21.70"," 29.10"," 50.10"," 16.00"," 344.10"," 3.40"," 9.70"," 312.90"," 0.00"," 9.40"], [6756,"06/07/2018"," 25.00"," 30.80"," 18.10"," 47.60"," 72.50"," 26.80"," 342.00"," 2.30"," 8.10"," 111.70"," 0.00"," 7.00"], [6757,"07/07/2018"," 24.30"," 30.20"," 16.70"," 54.40"," 80.60"," 29.20"," 262.00"," 2.20"," 8.50"," 110.40"," 0.00"," 5.80"], [6758,"08/07/2018"," 25.60"," 32.10"," 19.40"," 49.50"," 72.00"," 26.30"," 325.10"," 2.30"," 7.80"," 105.40"," 0.00"," 7.00"], [6759,"09/07/2018"," 26.50"," 34.10"," 17.90"," 37.80"," 69.00"," 20.40"," 333.00"," 2.20"," 7.30"," 110.60"," 0.00"," 7.40"], [6760,"10/07/2018"," 26.80"," 35.40"," 18.30"," 44.60"," 65.20"," 21.80"," 330.10"," 1.80"," 7.50"," 120.90"," 0.00"," 7.20"], [6761,"11/07/2018"," 26.40"," 33.90"," 20.40"," 54.80"," 73.50"," 32.70"," 318.70"," 1.90"," 8.80"," 112.50"," 0.00"," 6.80"], [6762,"12/07/2018"," 26.00"," 34.20"," 19.60"," 61.60"," 85.70"," 24.30"," 321.40"," 2.10"," 8.00"," 129.00"," 0.00"," 7.00"], [6763,"13/07/2018"," 26.40"," 31.60"," 21.20"," 59.70"," 83.00"," 37.10"," 291.70"," 2.30"," 9.30"," 135.00"," 0.00"," 6.20"], [6764,"14/07/2018"," 27.50"," 35.20"," 20.40"," 54.20"," 75.50"," 27.90"," 322.70"," 1.70"," 7.00"," 114.80"," 0.00"," 6.90"], [6765,"15/07/2018"," 28.00"," 36.10"," 21.40"," 43.40"," 72.20"," 18.10"," 270.20"," 2.10"," 9.30"," 33.30"," 0.00"," 7.10"], [6766,"16/07/2018"," 27.90"," 35.20"," 21.90"," 28.50"," 44.30"," 14.60"," 335.20"," 3.30"," 10.60"," 300.90"," 0.00"," 9.40"], [6767,"17/07/2018"," 26.30"," 32.30"," 18.60"," 34.50"," 50.80"," 22.40"," 321.10"," 2.30"," 7.90"," 114.40"," 0.00"," 7.20"], [6768,"18/07/2018"," 25.80"," 32.70"," 19.30"," 46.30"," 73.70"," 26.50"," 310.70"," 2.20"," 6.90"," 105.80"," 0.00"," 6.80"], [6769,"19/07/2018"," 26.00"," 33.50"," 19.40"," 56.80"," 78.20"," 31.10"," 304.10"," 2.00"," 7.20"," 108.40"," 0.00"," 6.60"], [6770,"20/07/2018"," 26.80"," 33.40"," 21.70"," 57.10"," 77.10"," 31.00"," 271.30"," 1.70"," 6.70"," 110.70"," 0.00"," 6.00"], [6771,"21/07/2018"," 26.00"," 32.30"," 20.70"," 57.80"," 78.70"," 37.30"," 317.90"," 2.50"," 7.30"," 121.00"," 0.00"," 6.80"], [6772,"22/07/2018"," 25.50"," 30.90"," 20.90"," 65.80"," 84.30"," 42.80"," 290.20"," 2.40"," 8.30"," 120.60"," 0.00"," 6.00"], [6773,"23/07/2018"," 26.10"," 32.10"," 19.90"," 57.00"," 82.40"," 32.30"," 316.20"," 2.00"," 7.80"," 122.30"," 0.00"," 6.50"], [6774,"24/07/2018"," 27.80"," 36.60"," 18.60"," 41.40"," 66.60"," 18.70"," 319.70"," 1.90"," 7.40"," 125.30"," 0.00"," 7.30"], [6775,"25/07/2018"," 24.70"," 31.90"," 21.00"," 57.20"," 81.50"," 30.20"," 328.90"," 2.20"," 8.70"," 121.20"," 0.00"," 6.80"], [6776,"26/07/2018"," 25.50"," 34.10"," 18.70"," 60.80"," 85.90"," 32.80"," 313.00"," 1.70"," 7.10"," 120.80"," 0.00"," 6.40"], [6777,"27/07/2018"," 25.60"," 33.60"," 18.50"," 57.00"," 78.20"," 32.40"," 321.50"," 2.00"," 7.90"," 113.80"," 0.00"," 6.70"], [6778,"28/07/2018"," 29.10"," 38.70"," 19.20"," 43.50"," 81.00"," 14.00"," 327.60"," 2.40"," 7.80"," 259.20"," 0.00"," 8.20"], [6779,"29/07/2018"," 28.60"," 37.10"," 21.40"," 38.80"," 66.00"," 12.20"," 327.30"," 2.10"," 7.30"," 22.90"," 0.00"," 7.90"], [6780,"30/07/2018"," 28.20"," 33.70"," 21.50"," 45.90"," 73.20"," 17.60"," 320.60"," 2.90"," 8.20"," 26.10"," 0.00"," 7.90"], [6781,"31/07/2018"," 27.30"," 35.40"," 19.40"," 51.50"," 69.40"," 31.00"," 317.50"," 1.80"," 7.40"," 114.50"," 0.00"," 6.70"], [6782,"01/08/2018"," 26.30"," 34.70"," 18.10"," 55.30"," 93.80"," 25.50"," 314.00"," 2.00"," 7.40"," 115.70"," 0.00"," 6.70"], [6783,"02/08/2018"," 27.30"," 35.10"," 19.60"," 51.00"," 70.80"," 30.70"," 310.80"," 2.10"," 7.60"," 110.10"," 0.00"," 6.90"], [6784,"03/08/2018"," 28.60"," 37.30"," 20.70"," 49.60"," 73.60"," 26.80"," 302.90"," 2.20"," 7.20"," 111.40"," 0.00"," 7.30"], [6785,"04/08/2018"," 28.60"," 35.50"," 21.10"," 42.20"," 59.50"," 27.50"," 307.80"," 2.00"," 7.10"," 113.50"," 0.00"," 7.00"], [6786,"05/08/2018"," 29.70"," 36.60"," 21.50"," 40.20"," 59.40"," 25.70"," 300.60"," 2.10"," 7.80"," 112.20"," 0.00"," 7.20"], [6787,"06/08/2018"," 30.90"," 37.40"," 24.50"," 38.90"," 52.40"," 25.00"," 308.20"," 2.30"," 8.20"," 146.20"," 0.00"," 7.70"], [6788,"07/08/2018"," 28.40"," 33.80"," 24.10"," 55.10"," 77.60"," 41.50"," 261.80"," 2.20"," 7.10"," 115.20"," 0.00"," 6.00"], [6789,"08/08/2018"," 27.30"," 33.00"," 23.00"," 65.00"," 86.80"," 41.00"," 232.50"," 2.20"," 7.70"," 117.00"," 0.00"," 5.50"], [6790,"09/08/2018"," 27.50"," 34.40"," 20.40"," 60.30"," 81.70"," 33.50"," 245.40"," 1.70"," 6.50"," 117.80"," 0.00"," 5.60"], [6791,"10/08/2018"," 27.20"," 32.30"," 23.10"," 69.30"," 88.00"," 44.60"," 258.20"," 2.60"," 9.30"," 114.80"," 0.00"," 5.80"], [6792,"11/08/2018"," 26.90"," 31.90"," 22.80"," 68.20"," 89.90"," 46.90"," 247.30"," 2.40"," 7.50"," 119.20"," 0.00"," 5.40"], [6793,"12/08/2018"," 26.20"," 32.70"," 20.10"," 67.20"," 85.70"," 43.80"," 277.90"," 2.10"," 7.60"," 111.40"," 0.00"," 5.80"], [6794,"13/08/2018"," 29.10"," 36.50"," 24.00"," 58.90"," 81.80"," 26.90"," 280.30"," 1.60"," 8.30"," 166.10"," 0.00"," 6.30"], [6795,"14/08/2018"," 26.80"," 32.30"," 22.20"," 67.00"," 82.20"," 48.20"," 279.10"," 2.00"," 7.70"," 120.00"," 0.00"," 5.70"], [6796,"15/08/2018"," 26.30"," 30.70"," 23.10"," 71.30"," 83.50"," 55.50"," 182.60"," 2.20"," 8.50"," 122.40"," 0.00"," 4.30"], [6797,"16/08/2018"," 24.10"," 30.90"," 20.50"," 72.00"," 84.90"," 43.10"," 185.60"," 1.40"," 8.90"," 140.20"," 1.40"," 4.10"], [6798,"17/08/2018"," 23.90"," 30.20"," 20.20"," 70.90"," 88.00"," 43.30"," 222.90"," 2.00"," 8.30"," 68.50"," 0.80"," 4.80"], [6799,"18/08/2018"," 24.20"," 28.70"," 19.90"," 66.70"," 77.50"," 50.90"," 194.10"," 2.00"," 7.60"," 120.80"," 0.00"," 4.30"], [6800,"19/08/2018"," 24.30"," 29.00"," 20.60"," 67.10"," 80.30"," 49.50"," 182.30"," 1.70"," 6.70"," 115.50"," 0.00"," 4.00"], [6801,"20/08/2018"," 24.50"," 31.70"," 17.30"," 59.60"," 88.70"," 31.40"," 289.80"," 2.10"," 8.10"," 98.70"," 0.00"," 5.80"], [6802,"21/08/2018"," 25.20"," 32.90"," 17.80"," 50.10"," 73.70"," 28.60"," 289.40"," 2.10"," 7.60"," 105.00"," 0.00"," 6.20"], [6803,"22/08/2018"," 25.50"," 32.80"," 18.20"," 51.20"," 68.50"," 29.60"," 282.30"," 2.10"," 8.20"," 109.70"," 0.00"," 6.10"], [6804,"23/08/2018"," 25.60"," 34.30"," 18.90"," 52.90"," 70.70"," 28.50"," 259.40"," 2.20"," 10.30"," 346.00"," 0.40"," 6.30"], [6805,"24/08/2018"," 26.60"," 35.10"," 17.50"," 51.80"," 80.80"," 24.80"," 276.60"," 1.90"," 7.10"," 11.40"," 0.20"," 6.10"], [6806,"25/08/2018"," 26.20"," 33.20"," 20.10"," 59.10"," 77.40"," 39.10"," 260.20"," 1.80"," 6.80"," 110.80"," 0.00"," 5.50"], [6807,"26/08/2018"," 26.10"," 31.70"," 22.20"," 64.10"," 79.60"," 44.00"," 240.90"," 1.90"," 6.90"," 123.60"," 0.00"," 5.10"], [6808,"27/08/2018"," 26.30"," 32.10"," 22.50"," 67.20"," 84.30"," 42.90"," 266.90"," 2.00"," 7.10"," 124.20"," 0.00"," 5.50"], [6809,"28/08/2018"," 25.50"," 32.00"," 20.20"," 63.40"," 85.90"," 38.60"," 208.70"," 1.80"," 7.40"," 114.00"," 0.00"," 4.70"], [6810,"29/08/2018"," 25.50"," 33.20"," 18.80"," 55.20"," 76.90"," 36.10"," 270.20"," 2.10"," 6.70"," 115.20"," 0.00"," 5.80"], [6811,"30/08/2018"," 25.70"," 30.50"," 21.30"," 68.90"," 81.90"," 50.80"," 223.70"," 2.00"," 6.60"," 112.70"," 0.00"," 4.70"], [6812,"31/08/2018"," 25.30"," 31.20"," 20.00"," 69.70"," 89.90"," 45.10"," 264.40"," 2.00"," 7.20"," 118.80"," 0.00"," 5.10"], [6813,"01/09/2018"," 24.90"," 30.60"," 19.80"," 67.40"," 86.40"," 42.60"," 243.00"," 1.80"," 6.60"," 112.90"," 0.00"," 4.80"], [6814,"02/09/2018"," 25.30"," 32.20"," 19.50"," 67.80"," 85.70"," 43.50"," 221.20"," 1.70"," 5.90"," 121.80"," 0.00"," 4.60"], [6815,"03/09/2018"," 25.20"," 30.40"," 21.10"," 77.10"," 93.20"," 54.70"," 191.30"," 1.90"," 6.40"," 119.40"," 0.80"," 4.00"], [6816,"04/09/2018"," 25.70"," 32.90"," 20.10"," 70.70"," 90.20"," 35.80"," 231.80"," 1.80"," 6.50"," 117.40"," 0.00"," 5.00"], [6817,"05/09/2018"," 26.00"," 32.20"," 20.30"," 62.30"," 88.10"," 38.90"," 258.30"," 1.90"," 7.80"," 153.90"," 0.00"," 5.20"], [6818,"06/09/2018"," 26.00"," 32.80"," 20.70"," 46.00"," 71.20"," 22.20"," 261.70"," 2.90"," 8.40"," 322.30"," 0.00"," 6.70"], [6819,"07/09/2018"," 24.30"," 28.60"," 21.30"," 65.80"," 76.00"," 51.20"," 241.10"," 2.00"," 7.70"," 104.70"," 0.00"," 4.60"], [6820,"08/09/2018"," 19.60"," 22.60"," 17.90"," 83.50"," 92.40"," 75.10"," 61.60"," 1.70"," 6.70"," 321.50"," 12.10"," 1.60"], [6821,"09/09/2018"," 20.60"," 24.30"," 18.40"," 79.90"," 90.60"," 66.80"," 119.00"," 2.20"," 6.90"," 316.00"," 0.60"," 2.60"], [6822,"10/09/2018"," 22.70"," 28.50"," 17.60"," 71.60"," 88.70"," 49.70"," 234.10"," 2.50"," 8.20"," 314.10"," 0.00"," 4.50"], [6823,"11/09/2018"," 22.80"," 27.70"," 18.40"," 75.00"," 89.80"," 57.50"," 138.60"," 1.90"," 6.70"," 354.70"," 0.00"," 3.10"], [6824,"12/09/2018"," 24.40"," 29.20"," 20.20"," 74.10"," 90.80"," 55.00"," 173.70"," 1.40"," 6.10"," 115.50"," 0.00"," 3.40"], [6825,"13/09/2018"," 24.50"," 31.10"," 19.80"," 70.60"," 90.10"," 42.50"," 223.60"," 2.10"," 6.80"," 82.80"," 0.00"," 4.70"], [6826,"14/09/2018"," 23.60"," 28.70"," 18.40"," 68.00"," 81.00"," 47.20"," 204.00"," 1.80"," 7.20"," 117.80"," 0.00"," 4.00"], [6827,"15/09/2018"," 20.90"," 23.10"," 19.20"," 87.80"," 94.30"," 76.90"," 66.90"," 1.20"," 4.60"," 311.30"," 51.30"," 1.50"], [6828,"16/09/2018"," 22.10"," 27.80"," 17.80"," 77.90"," 91.10"," 54.00"," 216.60"," 2.10"," 6.90"," 320.30"," 0.20"," 3.90"], [6829,"17/09/2018"," 23.00"," 26.30"," 19.50"," 79.60"," 91.70"," 60.00"," 127.50"," 1.60"," 5.60"," 115.40"," 0.00"," 2.70"], [6830,"18/09/2018"," 23.20"," 29.40"," 19.30"," 78.60"," 93.40"," 52.10"," 201.80"," 1.30"," 6.50"," 146.80"," 0.20"," 3.60"], [6831,"19/09/2018"," 23.30"," 29.10"," 17.60"," 71.70"," 89.90"," 50.20"," 216.20"," 1.80"," 6.20"," 110.30"," 0.00"," 3.90"], [6832,"20/09/2018"," 23.60"," 29.90"," 18.20"," 72.70"," 93.40"," 41.50"," 232.50"," 1.50"," 5.60"," 131.80"," 0.00"," 4.10"], [6833,"21/09/2018"," 24.60"," 32.20"," 18.10"," 68.00"," 91.30"," 35.50"," 231.00"," 1.60"," 5.60"," 115.90"," 0.00"," 4.50"], [6834,"22/09/2018"," 24.90"," 31.80"," 18.70"," 64.90"," 90.10"," 38.40"," 233.50"," 1.40"," 5.20"," 127.10"," 0.00"," 4.30"], [6835,"23/09/2018"," 25.10"," 33.10"," 18.20"," 53.50"," 78.70"," 25.30"," 232.50"," 1.70"," 5.00"," 104.30"," 0.00"," 4.90"], [6836,"24/09/2018"," 24.70"," 32.40"," 18.80"," 58.10"," 81.10"," 34.60"," 227.50"," 1.90"," 6.40"," 89.00"," 0.00"," 4.80"], [6837,"25/09/2018"," 23.90"," 27.90"," 20.60"," 75.40"," 87.70"," 56.90"," 160.50"," 2.10"," 6.90"," 116.10"," 0.00"," 3.30"], [6838,"26/09/2018"," 22.90"," 26.50"," 20.40"," 68.60"," 82.80"," 53.20"," 122.20"," 1.40"," 7.60"," 56.20"," 0.00"," 2.70"], [6839,"27/09/2018"," 22.20"," 25.30"," 18.00"," 64.60"," 81.10"," 52.20"," 157.80"," 1.60"," 6.30"," 101.30"," 0.00"," 3.00"], [6840,"28/09/2018"," 20.40"," 26.80"," 14.60"," 69.60"," 90.70"," 42.80"," 227.10"," 1.70"," 6.40"," 331.80"," 0.00"," 3.70"], [6841,"29/09/2018"," 20.50"," 27.80"," 15.20"," 65.20"," 90.20"," 23.80"," 232.40"," 2.20"," 6.80"," 354.10"," 0.00"," 4.60"], [6842,"30/09/2018"," 19.80"," 28.00"," 12.60"," 67.80"," 87.90"," 36.70"," 221.60"," 1.70"," 5.20"," 82.80"," 0.00"," 3.80"], [6843,"01/10/2018"," 20.20"," 26.60"," 14.60"," 72.30"," 87.40"," 53.80"," 193.80"," 1.70"," 5.90"," 79.30"," 0.00"," 3.20"], [6844,"02/10/2018"," 19.60"," 25.20"," 14.00"," 63.00"," 86.80"," 35.70"," 202.80"," 1.50"," 5.20"," 75.00"," 0.00"," 3.30"], [6845,"03/10/2018"," 19.50"," 26.80"," 12.90"," 56.90"," 85.80"," 25.70"," 217.60"," 1.60"," 4.90"," 8.30"," 0.00"," 3.80"], [6846,"04/10/2018"," 19.40"," 26.70"," 12.50"," 62.20"," 79.60"," 41.50"," 213.10"," 1.70"," 5.20"," 123.80"," 0.00"," 3.60"], [6847,"05/10/2018"," 19.60"," 25.90"," 13.10"," 66.10"," 83.50"," 44.50"," 209.80"," 1.70"," 5.80"," 108.30"," 0.00"," 3.40"], [6848,"06/10/2018"," 20.30"," 27.90"," 13.60"," 67.80"," 90.80"," 40.90"," 205.60"," 1.40"," 4.80"," 140.20"," 0.00"," 3.40"], [6849,"07/10/2018"," 19.60"," 28.10"," 13.70"," 62.90"," 79.90"," 31.70"," 205.90"," 2.30"," 9.00"," 43.10"," 0.00"," 4.30"], [6850,"08/10/2018"," 18.20"," 22.60"," 15.50"," 62.40"," 76.10"," 45.80"," 131.40"," 1.60"," 6.40"," 152.20"," 0.00"," 2.70"], [6851,"09/10/2018"," 15.60"," 20.50"," 12.90"," 82.90"," 91.70"," 59.60"," 93.50"," 1.50"," 6.00"," 354.20"," 5.50"," 1.80"], [6852,"10/10/2018"," 18.30"," 23.90"," 13.40"," 77.00"," 90.60"," 52.90"," 174.70"," 2.00"," 6.20"," 308.40"," 0.00"," 2.90"], [6853,"11/10/2018"," 19.70"," 24.80"," 15.30"," 78.70"," 92.20"," 59.80"," 164.30"," 1.30"," 5.00"," 162.80"," 0.00"," 2.50"], [6854,"12/10/2018"," 21.00"," 27.50"," 16.30"," 73.60"," 91.10"," 45.20"," 187.90"," 1.80"," 5.60"," 51.80"," 0.00"," 3.30"], [6855,"13/10/2018"," 19.20"," 25.10"," 13.80"," 78.80"," 90.30"," 58.50"," 158.50"," 1.70"," 6.00"," 115.00"," 0.00"," 2.60"], [6856,"14/10/2018"," 18.60"," 20.80"," 13.40"," 74.20"," 88.90"," 47.10"," 57.90"," 1.70"," 9.20"," 336.40"," 2.00"," 1.90"], [6857,"15/10/2018"," 16.50"," 22.20"," 11.30"," 53.80"," 70.00"," 35.00"," 172.80"," 1.90"," 9.50"," 308.90"," 0.00"," 3.10"], [6858,"16/10/2018"," 17.30"," 21.80"," 13.00"," 64.20"," 82.30"," 49.70"," 151.90"," 2.00"," 6.30"," 295.90"," 0.60"," 2.70"], [6859,"17/10/2018"," 19.30"," 25.30"," 15.30"," 61.80"," 76.60"," 35.90"," 184.00"," 2.30"," 7.30"," 320.90"," 0.00"," 3.60"], [6860,"18/10/2018"," 16.70"," 22.80"," 11.70"," 72.50"," 90.60"," 50.20"," 138.50"," 1.60"," 6.60"," 339.10"," 0.20"," 2.40"], [6861,"19/10/2018"," 17.20"," 22.10"," 14.10"," 71.30"," 89.50"," 44.40"," 140.20"," 1.60"," 5.80"," 81.60"," 0.00"," 2.40"], [6862,"20/10/2018"," 17.30"," 21.60"," 13.90"," 81.00"," 91.20"," 65.90"," 77.80"," 1.50"," 8.30"," 43.10"," 2.80"," 1.60"], [6863,"21/10/2018"," 19.70"," 24.30"," 16.20"," 75.90"," 88.40"," 59.50"," 159.20"," 2.00"," 7.30"," 87.50"," 0.00"," 2.60"], [6864,"22/10/2018"," 19.30"," 25.50"," 14.80"," 73.60"," 92.00"," 44.00"," 169.90"," 2.30"," 7.10"," 309.00"," 0.00"," 3.10"], [6865,"23/10/2018"," 18.40"," 22.50"," 15.80"," 79.10"," 91.00"," 61.50"," 117.70"," 1.20"," 6.00"," 101.20"," 0.20"," 1.80"], [6866,"24/10/2018"," 17.80"," 26.30"," 12.50"," 68.40"," 92.90"," 31.60"," 172.20"," 2.00"," 8.00"," 313.80"," 0.20"," 3.30"], [6867,"25/10/2018"," 18.50"," 27.30"," 11.40"," 53.60"," 77.80"," 23.00"," 177.00"," 2.00"," 7.20"," 315.60"," 0.00"," 3.60"], [6868,"26/10/2018"," 17.30"," 24.90"," 10.20"," 58.50"," 87.20"," 29.30"," 144.20"," 1.50"," 4.90"," 333.80"," 0.00"," 2.70"], [6869,"27/10/2018"," 16.40"," 20.90"," 10.40"," 64.30"," 84.20"," 45.40"," 84.60"," 3.10"," 10.40"," 309.30"," 3.60"," 2.70"], [6870,"28/10/2018"," 10.90"," 13.70"," 8.10"," 49.60"," 67.00"," 34.60"," 127.40"," 4.70"," 11.90"," 318.10"," 0.00"," 3.20"], [6871,"29/10/2018"," 10.40"," 15.00"," 7.50"," 42.80"," 54.20"," 30.30"," 165.70"," 5.30"," 13.70"," 307.50"," 0.00"," 4.00"], [6872,"30/10/2018"," 9.60"," 11.70"," 6.00"," 73.30"," 90.00"," 57.50"," 27.70"," 1.60"," 5.20"," 82.00"," 5.70"," 1.10"], [6873,"31/10/2018"," 10.70"," 15.50"," 6.60"," 70.80"," 90.50"," 48.00"," 120.50"," 1.80"," 9.50"," 301.50"," 2.60"," 1.70"], [6874,"01/11/2018"," 11.20"," 16.50"," 6.40"," 64.30"," 80.50"," 46.20"," 163.80"," 3.10"," 9.80"," 317.60"," 0.00"," 2.50"], [6875,"02/11/2018"," 14.30"," 20.20"," 9.50"," 59.20"," 72.80"," 47.60"," 102.60"," 2.80"," 9.80"," 310.90"," 0.00"," 2.60"], [6876,"03/11/2018"," 12.70"," 18.30"," 7.70"," 56.80"," 76.30"," 31.40"," 164.00"," 2.30"," 8.20"," 308.70"," 0.00"," 2.60"], [6877,"04/11/2018"," 12.00"," 20.60"," 4.90"," 59.20"," 80.40"," 27.10"," 158.20"," 1.90"," 6.00"," 303.80"," 0.00"," 2.60"], [6878,"05/11/2018"," 10.20"," 12.50"," 8.30"," 78.00"," 89.20"," 70.40"," 27.90"," 1.40"," 8.00"," 339.50"," 0.60"," 0.90"], [6879,"06/11/2018"," 11.10"," 17.50"," 6.00"," 59.00"," 77.40"," 37.30"," 156.80"," 2.50"," 8.80"," 319.30"," 0.20"," 2.50"], [6880,"07/11/2018"," 11.90"," 19.00"," 5.20"," 60.40"," 79.80"," 37.60"," 147.60"," 2.00"," 6.80"," 313.80"," 0.00"," 2.30"], [6881,"08/11/2018"," 13.70"," 18.60"," 9.20"," 72.90"," 83.20"," 59.60"," 101.60"," 1.80"," 6.10"," 100.60"," 0.00"," 1.70"], [6882,"09/11/2018"," 12.90"," 17.10"," 9.00"," 58.30"," 88.10"," 39.40"," 146.00"," 4.50"," 13.80"," 312.10"," 1.00"," 2.90"], [6883,"10/11/2018"," 16.00"," 21.70"," 12.60"," 54.50"," 63.20"," 43.00"," 141.20"," 3.30"," 10.50"," 307.60"," 0.00"," 3.30"], [6884,"11/11/2018"," 15.50"," 22.20"," 10.20"," 67.30"," 85.90"," 43.00"," 146.20"," 1.80"," 6.30"," 91.70"," 0.00"," 2.20"], [6885,"12/11/2018"," 14.10"," 20.10"," 9.60"," 77.60"," 92.50"," 50.70"," 114.10"," 1.70"," 6.50"," 334.80"," 0.00"," 1.80"], [6886,"13/11/2018"," 15.10"," 21.10"," 11.20"," 75.00"," 86.50"," 50.50"," 121.50"," 2.40"," 6.30"," 326.30"," 0.00"," 2.20"], [6887,"14/11/2018"," 15.30"," 19.40"," 12.20"," 75.40"," 85.90"," 58.10"," 70.10"," 1.90"," 6.40"," 22.10"," 0.00"," 1.60"], [6888,"15/11/2018"," 15.30"," 18.40"," 13.20"," 83.70"," 92.90"," 64.80"," 77.10"," 1.60"," 7.20"," 336.70"," 30.70"," 1.30"], [6889,"16/11/2018"," 15.30"," 18.20"," 13.10"," 87.50"," 94.10"," 77.10"," 67.10"," 1.80"," 6.60"," 58.10"," 18.40"," 1.10"], [6890,"17/11/2018"," 14.70"," 18.00"," 12.70"," 83.30"," 88.20"," 68.60"," 62.30"," 1.20"," 4.10"," 48.80"," 1.00"," 1.10"], [6891,"18/11/2018"," 14.30"," 16.00"," 12.00"," 78.80"," 92.50"," 69.30"," 55.90"," 2.70"," 9.00"," 87.00"," 0.20"," 1.30"], [6892,"19/11/2018"," 12.50"," 14.70"," 11.20"," 84.90"," 93.30"," 69.40"," 42.10"," 2.50"," 8.30"," 319.40"," 24.80"," 1.20"], [6893,"20/11/2018"," 12.00"," 16.00"," 9.80"," 80.10"," 91.40"," 63.70"," 63.30"," 1.20"," 3.90"," 332.60"," 0.80"," 1.10"], [6894,"21/11/2018"," 11.60"," 16.40"," 8.50"," 74.20"," 85.20"," 56.60"," 68.80"," 1.20"," 3.50"," 5.10"," 0.00"," 1.20"], [6895,"22/11/2018"," 11.80"," 14.70"," 9.70"," 82.10"," 87.50"," 69.10"," 34.80"," 1.20"," 6.40"," 330.40"," 0.60"," 1.00"], [6896,"23/11/2018"," 12.90"," 16.30"," 10.10"," 80.00"," 92.10"," 59.30"," 68.70"," 1.80"," 7.70"," 312.80"," 0.60"," 1.30"], [6897,"24/11/2018"," 10.20"," 16.00"," 6.90"," 68.00"," 78.50"," 46.10"," 115.60"," 3.20"," 8.90"," 307.30"," 0.00"," 2.20"], [6898,"25/11/2018"," 11.50"," 19.50"," 4.70"," 69.90"," 84.50"," 50.20"," 117.20"," 1.50"," 7.10"," 322.40"," 0.00"," 1.50"], [6899,"26/11/2018"," 13.50"," 15.40"," 10.90"," 56.10"," 77.60"," 44.10"," 81.90"," 3.40"," 10.80"," 297.90"," 0.00"," 2.30"], [6900,"27/11/2018"," 12.70"," 17.90"," 9.60"," 52.60"," 62.60"," 39.50"," 124.60"," 3.60"," 11.00"," 307.90"," 0.00"," 2.90"], [6901,"28/11/2018"," 11.40"," 18.50"," 6.70"," 56.50"," 70.50"," 39.00"," 125.60"," 3.80"," 8.50"," 303.90"," 0.00"," 2.90"], [6902,"29/11/2018"," 9.90"," 18.00"," 4.70"," 53.70"," 67.60"," 28.80"," 125.00"," 2.20"," 6.90"," 325.90"," 0.00"," 2.30"], [6903,"30/11/2018"," 11.40"," 17.50"," 7.00"," 57.00"," 68.70"," 41.30"," 121.60"," 4.00"," 11.00"," 316.60"," 0.00"," 2.80"], [6904,"01/12/2018"," 11.10"," 17.60"," 6.10"," 56.90"," 71.10"," 36.60"," 114.80"," 3.20"," 8.80"," 302.50"," 0.00"," 2.60"], [6905,"02/12/2018"," 13.30"," 19.70"," 8.10"," 55.20"," 67.10"," 38.90"," 113.00"," 3.00"," 8.90"," 309.00"," 0.00"," 2.70"], [6906,"03/12/2018"," 14.70"," 22.10"," 10.00"," 58.90"," 71.40"," 41.90"," 121.60"," 3.90"," 9.30"," 305.40"," 0.00"," 3.30"], [6907,"04/12/2018"," 14.20"," 22.20"," 8.70"," 55.70"," 77.00"," 33.40"," 121.80"," 2.60"," 8.00"," 319.30"," 0.00"," 2.70"], [6908,"05/12/2018"," 13.10"," 22.40"," 8.10"," 65.40"," 79.80"," 37.10"," 121.50"," 2.00"," 5.50"," 330.10"," 0.00"," 2.30"], [6909,"06/12/2018"," 14.40"," 22.20"," 9.40"," 62.70"," 82.60"," 40.50"," 121.60"," 3.50"," 10.70"," 313.20"," 0.00"," 2.90"], [6910,"07/12/2018"," 12.30"," 20.00"," 7.10"," 67.40"," 87.90"," 42.30"," 120.90"," 2.70"," 8.20"," 311.60"," 0.00"," 2.20"], [6911,"08/12/2018"," 14.30"," 19.70"," 9.50"," 62.20"," 87.70"," 38.60"," 121.10"," 2.90"," 7.50"," 316.70"," 0.00"," 2.30"], [6912,"09/12/2018"," 13.80"," 22.10"," 7.60"," 59.30"," 91.00"," 35.20"," 117.10"," 3.70"," 9.60"," 304.50"," 0.00"," 3.00"], [6913,"10/12/2018"," 12.90"," 18.10"," 7.40"," 61.30"," 86.40"," 48.00"," 112.40"," 2.40"," 9.30"," 306.60"," 0.00"," 1.80"], [6914,"11/12/2018"," 9.10"," 15.90"," 5.00"," 80.70"," 93.10"," 56.60"," 93.30"," 2.00"," 6.10"," 324.30"," 0.20"," 1.30"], [6915,"12/12/2018"," 12.50"," 18.20"," 8.90"," 64.50"," 72.90"," 50.00"," 116.30"," 4.80"," 11.00"," 299.40"," 0.00"," 2.80"], [6916,"13/12/2018"," 10.40"," 12.70"," 7.70"," 72.70"," 89.40"," 52.50"," 37.20"," 4.30"," 17.10"," 309.80"," 7.70"," 1.80"], [6917,"14/12/2018"," 10.80"," 14.50"," 8.30"," 53.10"," 61.60"," 43.90"," 114.60"," 5.60"," 15.70"," 309.90"," 0.00"," 3.00"], [6918,"15/12/2018"," 12.30"," 18.00"," 7.10"," 57.70"," 71.00"," 44.40"," 114.30"," 4.10"," 11.60"," 309.20"," 0.00"," 2.70"], [6919,"16/12/2018"," 13.00"," 19.00"," 8.50"," 61.40"," 78.50"," 43.10"," 100.20"," 5.00"," 10.40"," 305.70"," 0.00"," 3.00"], [6920,"17/12/2018"," 11.70"," 15.90"," 8.90"," 57.70"," 71.90"," 36.80"," 120.60"," 2.70"," 8.90"," 310.70"," 0.00"," 2.10"], [6921,"18/12/2018"," 7.70"," 14.10"," 3.30"," 76.40"," 86.60"," 58.30"," 94.70"," 1.60"," 4.40"," 334.00"," 0.00"," 1.10"], [6922,"19/12/2018"," 11.20"," 18.60"," 5.50"," 64.80"," 87.30"," 35.10"," 99.50"," 3.10"," 10.00"," 314.70"," 0.00"," 2.40"], [6923,"20/12/2018"," 11.00"," 15.70"," 8.80"," 62.70"," 71.40"," 46.90"," 96.80"," 3.60"," 8.00"," 311.30"," 0.00"," 2.30"], [6924,"21/12/2018"," 9.40"," 16.20"," 5.40"," 69.90"," 81.30"," 48.40"," 116.90"," 3.30"," 8.50"," 306.90"," 0.00"," 2.00"], [6925,"22/12/2018"," 10.30"," 17.30"," 6.20"," 71.40"," 82.70"," 51.80"," 115.00"," 3.80"," 10.00"," 306.10"," 0.00"," 2.20"], [6926,"23/12/2018"," 10.00"," 17.90"," 5.00"," 72.40"," 87.10"," 47.70"," 114.50"," 2.20"," 7.40"," 321.90"," 0.00"," 1.70"], [6927,"24/12/2018"," 10.60"," 19.90"," 6.00"," 66.40"," 84.90"," 35.30"," 111.80"," 2.50"," 8.10"," 321.90"," 0.00"," 2.30"], [6928,"25/12/2018"," 8.30"," 15.50"," 4.00"," 72.90"," 84.10"," 46.00"," 90.10"," 1.90"," 5.20"," 347.10"," 0.00"," 1.50"], [6929,"26/12/2018"," 8.40"," 16.50"," 4.10"," 78.50"," 88.90"," 55.40"," 97.50"," 1.70"," 5.60"," 342.10"," 0.00"," 1.30"], [6930,"27/12/2018"," 8.30"," 13.90"," 4.00"," 80.60"," 93.00"," 55.90"," 105.80"," 1.50"," 4.00"," 343.40"," 0.00"," 1.00"], [6931,"28/12/2018"," 8.10"," 12.70"," 4.40"," 78.00"," 90.40"," 62.30"," 79.10"," 1.80"," 5.60"," 328.80"," 0.00"," 1.00"], [6932,"29/12/2018"," 10.50"," 14.60"," 8.50"," 74.30"," 86.90"," 59.10"," 52.20"," 1.70"," 5.50"," 327.00"," 0.00"," 1.20"], [6933,"30/12/2018"," 8.10"," 15.60"," 3.60"," 75.20"," 90.10"," 47.00"," 114.80"," 1.90"," 6.20"," 330.70"," 0.20"," 1.40"], [6934,"31/12/2018"," 8.10"," 17.80"," 2.90"," 54.60"," 82.40"," 27.30"," 121.20"," 2.60"," 8.10"," 325.40"," 0.00"," 2.50"] ]}