﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     5.70	    13.40	     0.80	    69.30	    88.00	    38.30	   118.10	     1.20	     5.00	   311.30	     0.00	     1.10
2	02/01/2000	     5.90	    13.40	     0.30	    74.00	    89.20	    42.60	   117.90	     1.30	     3.40	   345.50	     0.00	     1.10
3	03/01/2000	     6.40	    12.90	     2.30	    78.80	    90.10	    54.50	   103.30	     1.40	     4.70	   307.70	     0.00	     1.00
4	04/01/2000	     6.60	    13.90	     2.70	    80.20	    92.20	    56.10	    98.30	     1.50	     5.50	   298.10	     0.20	     1.10
5	05/01/2000	     5.80	    13.10	     0.70	    80.50	    93.60	    54.90	   115.60	     1.30	     4.00	   319.50	     0.00	     1.00
6	06/01/2000	     6.00	    14.60	     1.60	    72.40	    93.00	    36.80	   121.00	     1.50	     5.40	   298.60	     0.20	     1.40
7	07/01/2000	     5.70	    14.10	     0.40	    68.90	    85.60	    38.20	   121.90	     1.10	     4.20	   314.50	     0.00	     1.20
8	08/01/2000	     4.20	    10.50	    -1.00	    75.30	    89.50	    53.50	    81.10	     0.80	     3.80	   309.20	     0.00	     0.80
9	09/01/2000	     6.30	    14.70	     0.50	    71.50	    89.20	    44.10	   115.50	     1.40	     5.60	   292.90	     0.00	     1.30
10	10/01/2000	     7.20	     9.40	     5.20	    79.60	    87.40	    67.70	    22.10	     1.00	     3.40	   316.50	     1.80	     0.80
11	11/01/2000	     8.70	     9.80	     7.20	    72.80	    78.80	    65.30	    36.10	     1.40	     5.40	     3.30	     0.60	     1.00
12	12/01/2000	     8.00	    13.20	     3.20	    72.40	    87.90	    48.90	   116.00	     1.90	     5.80	   275.80	     0.00	     1.40
13	13/01/2000	     6.80	    14.10	     1.70	    69.00	    87.90	    33.30	   123.00	     1.80	     6.00	   289.50	     0.00	     1.60
14	14/01/2000	     6.60	     9.30	     3.20	    88.80	    93.30	    82.70	    24.90	     1.50	     6.70	    55.20	    14.00	     0.60
15	15/01/2000	     6.00	    10.60	     2.30	    82.90	    94.40	    70.30	    70.40	     1.40	     5.80	    11.50	     0.20	     0.80
16	16/01/2000	     7.40	    12.70	     3.40	    79.70	    92.50	    57.70	    98.80	     1.20	     5.30	   322.90	     0.00	     1.00
17	17/01/2000	     6.80	    14.00	     2.40	    79.50	    92.50	    52.40	   126.30	     1.40	     5.30	   300.60	     0.00	     1.20
18	18/01/2000	     9.40	    16.50	     3.80	    55.30	    84.50	    27.70	   133.30	     3.80	     7.60	   277.20	     0.00	     2.90
19	19/01/2000	     9.10	    15.00	     4.70	    57.80	    82.50	    37.80	   128.80	     2.70	     7.30	   276.70	     0.00	     2.10
20	20/01/2000	     6.60	    11.40	     1.70	    79.10	    90.30	    60.10	    75.30	     1.50	     4.40	   336.50	     0.00	     1.00
21	21/01/2000	     6.60	    14.30	     1.40	    73.80	    93.10	    43.10	   130.70	     1.70	     5.90	   289.20	     0.20	     1.50
22	22/01/2000	     6.60	    15.00	     1.00	    60.80	    81.70	    27.10	   139.00	     2.50	     6.70	   277.30	     0.00	     2.20
23	23/01/2000	     7.30	    12.80	     2.20	    49.80	    69.10	    30.30	   139.50	     2.20	     6.30	   294.60	     0.00	     1.90
24	24/01/2000	     4.80	    11.40	     0.80	    58.60	    77.40	    28.40	   141.20	     2.20	     6.60	   285.40	     0.00	     1.90
25	25/01/2000	     4.30	     9.40	    -1.00	    69.90	    82.90	    54.20	    79.60	     2.00	     6.00	    24.50	     0.00	     1.20
26	26/01/2000	     8.20	    12.80	     5.20	    69.50	    87.60	    47.30	   121.10	     1.20	     4.70	   267.70	     0.00	     1.20
27	27/01/2000	     7.60	    12.60	     3.30	    77.70	    86.80	    59.30	    98.50	     1.40	     5.80	   352.30	     0.00	     1.20
28	28/01/2000	     7.90	    14.80	     3.30	    75.20	    90.90	    48.60	   136.10	     1.60	     5.60	   298.60	     0.00	     1.50
29	29/01/2000	     9.20	    16.40	     4.70	    67.20	    82.30	    38.60	   139.30	     1.60	     5.20	   293.90	     0.00	     1.80
30	30/01/2000	    11.40	    20.90	     4.70	    51.80	    72.50	    26.80	   147.40	     2.80	     8.10	   270.70	     0.00	     3.20
31	31/01/2000	    11.00	    20.10	     5.00	    54.10	    73.50	    22.90	   135.60	     1.30	     3.80	   331.40	     0.00	     2.10
32	01/02/2000	    13.40	    22.60	     6.50	    49.40	    66.10	    26.90	   110.30	     1.10	     4.30	   310.40	     0.00	     2.00
33	02/02/2000	    14.80	    20.50	     8.40	    57.30	    74.10	    38.60	   140.40	     3.00	     8.80	   298.60	     0.00	     2.90
34	03/02/2000	    13.70	    20.50	     8.50	    58.40	    75.00	    33.10	   154.20	     2.40	     7.30	   282.70	     0.00	     2.80
35	04/02/2000	    10.70	    17.90	     5.20	    68.00	    84.30	    44.10	   150.20	     1.40	     5.30	    27.40	     0.00	     1.80
36	05/02/2000	     9.40	    17.60	     2.30	    59.80	    82.50	    25.00	   156.90	     1.50	     3.90	    12.20	     0.00	     2.10
37	06/02/2000	    10.60	    19.40	     3.10	    50.40	    73.60	    18.50	   158.70	     1.50	     7.30	   306.10	     0.00	     2.40
38	07/02/2000	    14.40	    20.50	     9.50	    46.50	    63.30	    32.50	   141.20	     2.60	     9.40	   304.30	     0.00	     3.10
39	08/02/2000	    16.30	    23.60	    10.20	    48.10	    67.70	    30.40	   157.80	     2.60	     9.00	   287.30	     0.00	     3.50
40	09/02/2000	    14.80	    21.00	     9.40	    52.80	    79.80	    31.10	   163.30	     3.50	     9.60	   303.20	     0.00	     3.50
41	10/02/2000	    12.00	    20.10	     5.40	    62.20	    86.60	    30.20	   164.00	     1.40	     4.60	   273.80	     0.00	     2.20
42	11/02/2000	    13.60	    20.60	     9.40	    53.10	    65.20	    28.90	   158.40	     2.30	     7.20	   282.00	     0.00	     3.10
43	12/02/2000	    11.90	    19.50	     7.50	    65.40	    79.20	    36.60	   130.50	     2.60	     6.40	   303.30	     0.00	     2.80
44	13/02/2000	    12.60	    19.50	     6.30	    59.30	    88.70	    21.10	   161.90	     1.50	     5.10	   267.60	     0.00	     2.40
45	14/02/2000	    14.90	    22.20	     9.90	    42.70	    64.50	    29.40	   119.70	     2.70	     7.60	   307.60	     0.00	     3.50
46	15/02/2000	    14.50	    23.60	     7.90	    56.00	    74.60	    28.00	   173.60	     1.70	     6.10	   284.80	     0.00	     3.00
47	16/02/2000	    15.70	    23.40	     9.60	    44.60	    68.70	    17.70	   162.00	     2.90	     8.10	   280.80	     0.00	     4.20
48	17/02/2000	    15.80	    21.90	    10.70	    37.90	    52.10	    23.80	   158.90	     4.00	    11.30	   287.70	     0.00	     4.70
49	18/02/2000	    15.20	    21.30	     9.80	    46.50	    62.00	    29.20	   181.90	     2.00	     7.30	   272.20	     0.00	     3.20
50	19/02/2000	    15.90	    25.50	     8.90	    37.30	    63.80	    15.30	   186.20	     2.20	     7.20	   278.60	     0.00	     4.10
51	20/02/2000	    13.40	    20.60	     7.60	    48.50	    68.40	    27.80	   185.30	     1.90	     6.60	    47.90	     0.00	     3.00
52	21/02/2000	    11.00	    16.20	     5.70	    72.40	    80.00	    60.20	   135.60	     1.30	     5.00	    88.90	     0.00	     1.70
53	22/02/2000	    13.40	    22.10	     6.00	    68.10	    93.40	    25.70	   172.50	     1.90	     6.20	   275.30	     0.00	     3.00
54	23/02/2000	    12.70	    18.80	     8.30	    68.80	    90.00	    33.20	   182.60	     2.20	     6.90	     4.30	     0.00	     2.80
55	24/02/2000	    10.00	    14.00	     5.10	    73.40	    91.30	    54.90	    74.20	     1.40	     5.10	    60.80	     0.00	     1.40
56	25/02/2000	     9.40	    16.70	     2.50	    66.30	    86.40	    41.60	   184.00	     1.50	     4.30	    42.70	     0.00	     2.20
57	26/02/2000	     9.50	    17.00	     3.00	    76.60	    93.50	    47.60	   181.00	     1.40	     5.30	    55.00	     0.00	     2.10
58	27/02/2000	    11.10	    19.30	     4.50	    73.70	    95.00	    28.80	   194.30	     1.70	     6.30	    50.60	     0.00	     2.70
59	28/02/2000	    10.30	    17.90	     3.40	    71.80	    91.40	    37.60	   185.90	     1.50	     4.90	    58.90	     0.00	     2.40
60	29/02/2000	    11.50	    16.70	     8.00	    78.30	    91.60	    58.50	   113.90	     0.90	     3.80	   335.70	     0.00	     1.60
61	01/03/2000	    15.60	    25.40	     6.40	    49.10	    87.40	    13.20	   208.40	     2.70	     7.50	   287.20	     0.00	     4.70
62	02/03/2000	    12.40	    18.20	     7.70	    48.90	    73.50	    22.50	   212.90	     2.80	     8.30	   295.30	     0.00	     3.70
63	03/03/2000	    10.60	    19.90	     2.30	    62.20	    86.80	    21.80	   215.40	     1.40	     5.50	    38.40	     0.00	     2.90
64	04/03/2000	    14.00	    24.20	     7.00	    43.00	    72.50	    12.90	   212.80	     2.80	     7.60	   287.10	     0.00	     4.80
65	05/03/2000	    11.90	    18.00	     5.90	    62.10	    88.50	    37.80	   196.00	     2.20	     7.00	    61.50	     0.00	     2.90
66	06/03/2000	    12.20	    18.20	     8.20	    72.30	    91.00	    41.80	   191.50	     1.70	     5.80	    76.80	     0.00	     2.60
67	07/03/2000	    11.60	    18.80	     5.90	    67.70	    92.00	    31.80	   193.90	     1.60	     5.00	    57.40	     0.00	     2.70
68	08/03/2000	    12.00	    20.30	     5.40	    63.10	    89.50	    27.80	   210.80	     1.60	     6.10	    70.00	     0.00	     3.00
69	09/03/2000	    13.70	    23.00	     5.30	    61.60	    89.80	    27.10	   216.80	     1.60	     4.90	    41.40	     0.00	     3.30
70	10/03/2000	    16.10	    24.90	     8.40	    42.20	    69.90	    17.20	   211.00	     1.50	     5.00	    48.90	     0.00	     3.70
71	11/03/2000	    15.60	    24.80	     7.30	    35.60	    56.60	    18.90	   207.40	     1.80	     6.60	    44.30	     0.00	     4.10
72	12/03/2000	    15.30	    23.40	    10.00	    45.90	    82.70	    20.60	   218.40	     1.90	     6.50	    51.40	     0.00	     3.80
73	13/03/2000	    12.80	    19.20	     8.80	    68.80	    90.40	    37.90	   108.20	     1.50	     5.90	   312.60	     1.20	     2.30
74	14/03/2000	    13.60	    17.00	     9.90	    63.00	    81.90	    51.70	   148.40	     2.50	     8.60	   341.30	     0.00	     2.60
75	15/03/2000	    14.50	    22.70	     7.60	    53.30	    83.20	    24.90	   223.40	     2.40	     6.50	   278.20	     0.00	     4.10
76	16/03/2000	    12.60	    18.10	     8.70	    68.60	    79.00	    54.60	   134.10	     1.70	     7.80	    45.50	     0.00	     2.30
77	17/03/2000	    12.70	    20.00	     5.60	    63.40	    90.50	    26.70	   236.00	     1.60	     5.30	    22.00	     0.00	     3.30
78	18/03/2000	    12.60	    20.90	     4.20	    57.70	    88.50	    24.40	   237.80	     1.60	     5.80	    57.10	     0.00	     3.40
79	19/03/2000	    11.90	    17.30	     6.10	    66.10	    81.80	    46.40	   163.10	     2.30	     6.60	    95.30	     0.00	     2.70
80	20/03/2000	    12.40	    15.60	    10.50	    77.10	    88.50	    62.30	   121.80	     2.30	     7.70	    79.40	     0.20	     2.10
81	21/03/2000	    13.20	    17.00	     9.70	    67.80	    79.90	    50.70	   183.60	     2.20	     7.80	    73.60	     0.00	     2.80
82	22/03/2000	    13.90	    17.40	    10.50	    71.90	    87.00	    58.80	    95.00	     1.50	     4.70	   289.20	     0.00	     1.90
83	23/03/2000	    15.00	    21.90	     8.50	    59.30	    94.70	    25.10	   209.40	     1.80	     6.30	   275.70	     0.00	     3.60
84	24/03/2000	    14.30	    19.90	     8.20	    52.40	    72.20	    30.50	   210.50	     1.50	     5.20	   257.10	     0.00	     3.30
85	25/03/2000	    14.30	    20.30	     8.90	    58.40	    89.40	    28.30	   196.70	     2.30	     7.30	   272.70	     3.00	     3.60
86	26/03/2000	    13.70	    20.80	     7.90	    61.10	    90.30	    23.30	   254.40	     2.20	     6.80	   287.10	     0.00	     4.00
87	27/03/2000	    15.10	    22.70	     7.40	    44.80	    76.40	    23.60	   250.10	     2.10	     6.80	   267.50	     0.00	     4.20
88	28/03/2000	    13.10	    16.00	     8.30	    37.70	    61.30	    23.20	   111.10	     2.30	     8.10	   290.10	     0.00	     3.10
89	29/03/2000	    10.60	    17.30	     4.10	    42.40	    63.90	    25.40	   231.50	     1.80	     5.70	   127.60	     0.00	     3.40
90	30/03/2000	    12.90	    18.80	     7.00	    65.20	    84.60	    43.60	   207.30	     2.00	     7.10	    79.80	     0.00	     3.20
91	31/03/2000	    15.60	    21.70	     9.10	    52.40	    91.10	    19.50	   254.20	     2.00	     7.50	   282.50	     0.00	     4.20
92	01/04/2000	    14.60	    21.30	     9.00	    48.60	    85.80	    23.20	   253.70	     2.30	     8.40	    72.10	     0.00	     4.30
93	02/04/2000	    14.80	    19.30	    11.70	    70.30	    87.30	    48.70	   133.50	     2.50	     7.40	    99.70	     0.60	     2.80
94	03/04/2000	    14.10	    20.30	     6.90	    41.40	    67.00	    20.90	   279.80	     2.80	    10.10	   232.50	     0.00	     4.80
95	04/04/2000	    11.90	    17.10	     7.00	    56.50	    83.70	    34.90	   201.10	     2.60	    11.90	   278.70	     1.20	     3.40
96	05/04/2000	    12.30	    17.60	     7.50	    42.50	    72.70	    23.80	   283.90	     3.10	     9.40	   284.00	     0.00	     4.50
97	06/04/2000	    11.80	    18.80	     5.80	    52.10	    82.20	    23.80	   262.40	     2.20	     6.60	    53.80	     0.00	     4.00
98	07/04/2000	    12.00	    16.60	     6.30	    65.20	    85.00	    38.50	   207.80	     2.40	     8.00	    79.70	     0.00	     3.30
99	08/04/2000	    12.10	    16.50	     9.20	    76.60	    91.60	    61.10	   109.80	     1.40	     5.40	   297.30	     4.20	     1.90
100	09/04/2000	    13.40	    18.60	    10.00	    83.70	    95.00	    58.30	   137.80	     1.00	     4.80	   250.70	    13.60	     2.10
101	10/04/2000	    14.80	    19.80	    10.20	    60.20	    95.70	    27.50	   276.00	     2.70	     9.40	   273.70	     0.80	     4.30
102	11/04/2000	    13.30	    19.10	     8.60	    56.90	    74.10	    38.10	   193.40	     3.40	    11.70	   280.30	     0.20	     4.00
103	12/04/2000	    14.90	    20.80	     9.10	    46.90	    69.00	    28.20	   292.60	     2.50	     7.50	   290.70	     0.00	     4.70
104	13/04/2000	    15.10	    21.80	     9.20	    49.80	    68.20	    27.60	   288.10	     1.60	     5.70	   271.30	     0.00	     4.40
105	14/04/2000	    15.90	    22.20	     8.70	    53.50	    75.80	    31.80	   192.40	     2.00	     8.10	   251.90	     0.80	     3.80
106	15/04/2000	    15.90	    21.10	    10.20	    58.90	    83.20	    39.30	   205.60	     2.30	     7.90	    87.60	     0.00	     3.80
107	16/04/2000	    14.00	    18.00	     9.90	    72.20	    89.00	    44.70	   129.40	     2.10	     9.90	   292.00	     2.80	     2.70
108	17/04/2000	    14.60	    19.30	    10.30	    46.60	    63.30	    30.20	   267.10	     3.10	     9.20	   269.60	     0.00	     4.80
109	18/04/2000	    16.20	    22.00	     9.60	    50.20	    81.00	    25.60	   280.10	     2.20	     8.60	   275.70	     0.00	     4.70
110	19/04/2000	    17.90	    22.70	    13.40	    53.30	    69.40	    37.30	   165.10	     2.60	     8.90	   266.50	     0.00	     4.10
111	20/04/2000	    19.90	    27.60	    12.50	    43.50	    71.30	    20.20	   308.00	     2.00	     7.10	   270.50	     0.00	     5.70
112	21/04/2000	    20.60	    28.70	    13.90	    37.40	    61.60	    20.50	   308.10	     2.10	     5.90	    61.80	     0.00	     6.10
113	22/04/2000	    18.90	    28.20	    10.90	    46.50	    74.90	    20.80	   240.00	     2.40	    10.00	   329.40	     0.00	     5.50
114	23/04/2000	    15.70	    20.60	    10.70	    39.50	    60.00	    24.10	   317.90	     3.40	     9.00	   278.80	     0.00	     5.70
115	24/04/2000	    16.40	    25.00	     8.40	    41.60	    64.60	    17.20	   312.90	     1.40	     6.40	    87.70	     0.00	     4.90
116	25/04/2000	    17.30	    25.60	     8.90	    43.30	    71.00	    19.00	   323.00	     2.10	     7.70	    79.60	     0.00	     5.60
117	26/04/2000	    17.30	    23.10	    11.60	    52.40	    82.60	    28.50	   279.50	     2.00	     6.30	    62.40	     1.20	     4.70
118	27/04/2000	    15.10	    19.10	    11.40	    53.40	    89.10	    30.90	   266.50	     2.80	     7.90	   275.70	     1.00	     4.40
119	28/04/2000	    14.60	    19.70	     9.80	    42.70	    63.10	    22.20	   302.40	     2.70	    10.60	   285.80	     0.00	     5.10
120	29/04/2000	    14.20	    20.70	     7.40	    51.70	    68.00	    29.80	   222.30	     2.00	     7.80	    75.10	     0.00	     4.10
121	30/04/2000	    15.30	    19.90	    11.40	    59.50	    84.60	    36.50	   212.90	     1.90	     8.70	    84.40	     0.00	     3.70
122	01/05/2000	    15.40	    18.90	    12.10	    60.70	    84.30	    41.00	   141.00	     1.30	     5.30	   100.30	     0.00	     2.70
123	02/05/2000	    15.90	    22.30	    10.30	    66.20	    90.60	    40.50	   284.50	     1.60	     6.40	    88.10	     0.00	     4.30
124	03/05/2000	    17.20	    23.30	    10.50	    65.00	    92.90	    43.40	   276.20	     2.10	     8.30	    79.40	     0.00	     4.40
125	04/05/2000	    19.80	    27.00	    13.70	    52.80	    72.50	    25.60	   276.60	     2.20	     8.40	   290.10	     0.00	     5.50
126	05/05/2000	    15.80	    20.40	    13.20	    77.40	    91.60	    57.20	   157.10	     1.00	     6.10	   332.70	    13.60	     2.60
127	06/05/2000	    15.70	    20.40	    12.10	    67.20	    87.50	    45.00	   173.40	     1.60	     5.90	   290.40	     0.00	     3.10
128	07/05/2000	    16.10	    22.10	    10.00	    70.70	    89.90	    50.90	   283.20	     1.90	     6.80	    73.30	     0.00	     4.20
129	08/05/2000	    17.00	    22.10	    12.40	    75.30	    93.70	    50.20	   213.10	     1.80	     5.50	   276.60	     2.00	     3.60
130	09/05/2000	    18.00	    23.30	    14.20	    67.70	    89.70	    43.00	   234.90	     1.00	     4.50	   197.10	     0.00	     3.80
131	10/05/2000	    16.80	    22.90	    12.70	    72.80	    91.80	    40.20	   273.40	     1.60	     5.90	   274.20	     5.80	     4.30
132	11/05/2000	    18.30	    24.90	    12.40	    64.60	    90.50	    33.50	   331.90	     1.90	     6.60	    78.90	     0.00	     5.30
133	12/05/2000	    18.40	    25.20	    13.30	    63.10	    92.60	    29.40	   304.80	     1.60	     6.70	    87.80	     0.00	     5.00
134	13/05/2000	    19.50	    27.60	    12.80	    56.10	    92.30	    27.10	   337.60	     1.60	     6.00	    89.20	     0.00	     5.60
135	14/05/2000	    19.70	    25.90	    12.60	    67.70	    92.70	    42.00	   333.50	     1.50	     6.00	   101.90	     0.00	     5.20
136	15/05/2000	    20.00	    26.90	    12.90	    53.20	    92.30	    18.20	   338.60	     1.60	     6.80	    82.50	     0.00	     5.70
137	16/05/2000	    19.00	    25.90	    12.60	    52.30	    76.00	    32.90	   238.20	     1.40	     5.60	    94.50	     0.00	     4.40
138	17/05/2000	    21.00	    28.70	    13.80	    49.60	    75.80	    25.90	   323.20	     1.70	     6.10	    79.10	     0.00	     5.90
139	18/05/2000	    20.80	    27.50	    13.50	    52.40	    82.80	    32.00	   333.40	     1.50	     6.50	    74.60	     0.00	     5.60
140	19/05/2000	    20.10	    25.70	    13.50	    66.50	    88.30	    42.90	   318.80	     2.00	     5.80	    85.00	     0.00	     5.30
141	20/05/2000	    20.20	    25.70	    13.70	    65.50	    92.20	    35.40	   331.90	     1.90	     5.80	    88.90	     0.00	     5.50
142	21/05/2000	    18.60	    22.40	    15.60	    76.30	    89.00	    54.30	    98.30	     0.90	     5.10	   260.70	     0.00	     2.20
143	22/05/2000	    19.50	    26.60	    13.50	    69.30	    89.80	    40.70	   302.60	     1.80	     6.70	    74.40	     0.00	     5.10
144	23/05/2000	    19.40	    24.00	    13.60	    72.70	    91.60	    51.50	   207.50	     1.20	     5.30	   100.00	     0.00	     3.60
145	24/05/2000	    18.60	    22.30	    14.80	    77.00	    91.80	    55.00	   124.90	     0.90	     3.20	   158.70	     0.20	     2.40
146	25/05/2000	    20.50	    27.80	    13.80	    70.50	    91.90	    35.90	   181.40	     1.40	     6.10	   288.80	     1.00	     3.90
147	26/05/2000	    23.60	    30.50	    17.10	    57.30	    87.40	    30.70	   323.30	     1.70	     5.90	   249.70	     0.00	     6.10
148	27/05/2000	    23.10	    28.80	    18.70	    51.40	    67.80	    30.90	   336.80	     2.70	     7.00	   330.00	     0.00	     6.90
149	28/05/2000	    23.90	    30.80	    14.60	    46.10	    84.50	    20.10	   291.10	     1.50	     5.20	   274.40	     0.00	     5.70
150	29/05/2000	    26.50	    34.40	    20.20	    43.30	    69.70	    23.90	   341.90	     2.30	     6.20	   268.30	     0.00	     7.70
151	30/05/2000	    24.60	    31.00	    17.10	    51.40	    82.30	    28.90	   337.80	     1.70	     6.60	    87.50	     0.00	     6.30
152	31/05/2000	    25.00	    33.00	    17.10	    49.40	    81.50	    26.60	   332.70	     1.70	     6.70	    83.10	     0.00	     6.60
153	01/06/2000	    23.60	    29.80	    16.80	    52.10	    74.80	    33.70	   317.50	     1.90	     6.50	    83.30	     0.00	     6.10
154	02/06/2000	    23.50	    30.00	    16.80	    53.70	    84.50	    32.10	   335.30	     1.80	     6.40	    84.70	     0.00	     6.20
155	03/06/2000	    21.40	    27.60	    14.70	    63.40	    87.60	    38.80	   280.00	     1.70	     8.40	    86.80	     0.00	     5.10
156	04/06/2000	    22.20	    28.00	    17.00	    64.70	    87.70	    35.40	   296.70	     1.70	     6.20	    88.80	     0.00	     5.40
157	05/06/2000	    23.50	    30.10	    16.90	    61.80	    90.50	    33.10	   285.70	     1.30	     5.00	   137.50	     0.00	     5.30
158	06/06/2000	    21.40	    27.40	    15.30	    51.20	    78.10	    21.10	   346.00	     2.10	     5.80	    82.00	     0.00	     6.40
159	07/06/2000	    20.90	    28.30	    12.30	    55.70	    83.80	    25.60	   348.50	     1.70	     6.70	    92.70	     0.00	     6.10
160	08/06/2000	    21.30	    27.70	    14.00	    59.40	    87.20	    28.50	   344.90	     2.10	     6.30	    88.00	     0.00	     6.20
161	09/06/2000	    21.10	    27.40	    14.30	    56.90	    88.00	    30.70	   276.20	     2.10	     9.70	    16.10	     0.00	     5.40
162	10/06/2000	    19.60	    25.20	    13.90	    29.80	    48.00	    13.50	   359.10	     4.30	    11.00	   284.90	     0.00	     8.10
163	11/06/2000	    20.50	    28.60	    13.10	    38.20	    71.60	    18.00	   345.80	     2.50	     8.30	   310.50	     0.00	     7.00
164	12/06/2000	    20.00	    27.50	    11.40	    52.00	    78.10	    25.00	   347.70	     1.90	     7.60	    86.90	     0.00	     6.10
165	13/06/2000	    20.60	    27.50	    12.90	    59.90	    87.10	    33.10	   339.40	     1.60	     6.10	    91.60	     0.00	     5.70
166	14/06/2000	    21.20	    27.40	    14.10	    58.40	    86.30	    34.90	   317.10	     1.70	     6.10	    89.10	     0.00	     5.50
167	15/06/2000	    23.00	    30.40	    15.40	    52.70	    79.60	    30.80	   340.70	     1.60	     6.80	    88.50	     0.00	     6.20
168	16/06/2000	    25.00	    32.20	    17.30	    41.90	    65.10	    18.60	   352.00	     1.90	     6.80	    66.40	     0.00	     7.10
169	17/06/2000	    24.40	    32.40	    15.80	    37.40	    58.90	    18.40	   359.30	     2.10	     7.80	    73.10	     0.00	     7.40
170	18/06/2000	    23.30	    30.70	    16.90	    50.80	    79.40	    25.80	   348.90	     1.90	     6.60	    77.90	     0.00	     6.70
171	19/06/2000	    22.90	    28.90	    16.90	    53.80	    81.10	    26.80	   350.00	     2.30	     7.80	    78.90	     0.00	     6.70
172	20/06/2000	    21.30	    27.20	    14.10	    57.80	    80.20	    39.10	   345.20	     2.00	     6.60	    80.10	     0.00	     5.90
173	21/06/2000	    23.20	    29.90	    15.40	    61.60	    90.20	    38.90	   326.20	     1.70	     6.60	    86.50	     0.00	     5.90
174	22/06/2000	    23.90	    30.20	    17.40	    64.30	    90.70	    43.10	   326.00	     1.90	     6.20	    83.80	     0.00	     6.00
175	23/06/2000	    23.60	    28.90	    17.70	    69.30	    92.50	    46.90	   325.30	     2.20	     6.20	    87.80	     0.00	     5.90
176	24/06/2000	    23.40	    28.50	    19.90	    71.60	    90.40	    50.00	   278.20	     2.20	     7.10	    91.60	     0.00	     5.30
177	25/06/2000	    22.70	    27.50	    17.30	    69.00	    91.00	    50.90	   315.80	     1.90	     6.70	    92.50	     0.00	     5.40
178	26/06/2000	    23.30	    29.20	    17.60	    67.80	    89.70	    42.50	   265.80	     1.90	     6.20	    87.50	     0.00	     5.20
179	27/06/2000	    26.20	    33.90	    19.40	    60.00	    89.90	    32.20	   296.20	     1.10	     5.10	    93.30	     0.00	     5.70
180	28/06/2000	    28.50	    38.20	    20.40	    40.40	    76.20	    13.40	   336.90	     1.70	     6.70	    27.80	     0.00	     7.70
181	29/06/2000	    24.40	    30.60	    19.00	    66.40	    86.90	    45.10	   334.80	     1.90	     6.70	    90.60	     0.00	     6.20
182	30/06/2000	    25.10	    31.50	    18.20	    64.70	    91.80	    40.50	   334.90	     1.80	     7.00	    80.90	     0.00	     6.20
183	01/07/2000	    26.10	    35.10	    17.40	    60.80	    94.10	    28.40	   334.00	     1.80	     6.90	    80.30	     0.00	     6.90
184	02/07/2000	    26.80	    32.90	    19.60	    58.40	    82.30	    41.70	   295.80	     2.00	     7.00	    77.50	     0.00	     6.10
185	03/07/2000	    28.40	    36.30	    21.30	    38.30	    87.70	    14.20	   305.60	     1.90	     7.50	   291.00	     0.00	     7.20
186	04/07/2000	    26.50	    32.60	    21.90	    36.90	    57.00	    23.80	   343.40	     2.40	     6.90	   351.50	     0.00	     7.80
187	05/07/2000	    24.00	    29.70	    16.60	    55.10	    80.10	    34.70	   318.30	     2.00	     7.80	    88.10	     0.00	     6.10
188	06/07/2000	    24.70	    31.90	    17.50	    61.90	    88.00	    39.80	   327.10	     1.80	     6.70	    88.50	     0.00	     6.20
189	07/07/2000	    28.30	    40.60	    18.40	    54.80	    90.80	    13.30	   331.70	     1.70	     6.90	   312.10	     0.00	     7.80
190	08/07/2000	    24.80	    28.90	    21.70	    70.60	    89.20	    52.30	   302.00	     2.40	     7.00	    88.10	     0.00	     5.70
191	09/07/2000	    24.70	    30.10	    19.50	    61.00	    89.70	    36.30	   327.60	     1.80	     6.50	    93.70	     0.00	     6.10
192	10/07/2000	    25.10	    33.70	    18.20	    45.70	    70.40	    19.70	   220.30	     2.10	     8.40	   285.00	     0.00	     6.20
193	11/07/2000	    23.10	    29.60	    18.80	    52.80	    76.10	    21.90	   291.90	     1.90	     7.80	    60.00	     0.00	     6.10
194	12/07/2000	    21.90	    27.80	    16.30	    63.40	    86.10	    39.90	   306.50	     1.90	     7.40	    81.30	     0.00	     5.50
195	13/07/2000	    22.90	    29.40	    16.30	    52.40	    81.40	    25.40	   341.30	     1.80	     6.10	    86.20	     0.00	     6.30
196	14/07/2000	    25.10	    36.60	    15.80	    50.60	    80.70	    13.80	   337.80	     1.70	     6.70	   339.60	     0.00	     7.30
197	15/07/2000	    25.30	    33.70	    18.30	    51.30	    78.60	    19.90	   336.80	     2.10	     6.80	    35.10	     0.00	     7.20
198	16/07/2000	    23.90	    28.50	    17.80	    58.40	    78.60	    37.90	   332.10	     2.50	     7.00	    84.90	     0.00	     6.30
199	17/07/2000	    23.80	    28.70	    19.10	    61.10	    79.60	    41.10	   305.70	     2.20	     6.20	    94.40	     0.00	     5.90
200	18/07/2000	    23.90	    31.10	    16.00	    49.90	    80.70	    30.40	   327.80	     1.70	     6.00	    89.40	     0.00	     6.20
201	19/07/2000	    25.80	    33.00	    17.30	    58.00	    84.60	    30.70	   328.40	     1.90	     6.60	    88.00	     0.00	     7.30
202	20/07/2000	    25.90	    31.30	    18.60	    54.20	    92.90	    30.20	   319.70	     2.20	     6.30	    87.60	     0.00	     7.10
203	21/07/2000	    24.80	    31.60	    16.60	    54.30	    88.40	    26.50	   320.40	     2.20	     6.50	    84.10	     0.00	     6.50
204	22/07/2000	    25.20	    31.90	    17.10	    58.20	    89.20	    29.10	   309.10	     2.00	     6.70	    82.20	     0.00	     6.20
205	23/07/2000	    25.40	    32.00	    20.40	    68.10	    88.30	    41.90	   228.20	     1.30	     5.40	    80.20	     0.00	     4.70
206	24/07/2000	    26.50	    33.40	    20.10	    36.20	    57.20	    20.00	   328.80	     1.70	     6.20	   262.40	     0.00	     6.90
207	25/07/2000	    27.50	    35.50	    18.90	    38.80	    62.70	    22.20	   321.90	     1.40	     4.90	   263.00	     0.00	     6.60
208	26/07/2000	    28.00	    35.00	    22.80	    36.30	    55.60	    21.70	   330.30	     2.40	     6.60	   353.70	     0.00	     7.90
209	27/07/2000	    25.80	    33.10	    17.40	    52.90	    83.10	    27.90	   326.10	     1.60	     6.00	    81.50	     0.00	     6.40
210	28/07/2000	    26.60	    36.80	    18.60	    57.20	    88.00	    13.90	   323.70	     2.40	     7.30	    80.20	     0.00	     8.00
211	29/07/2000	    25.20	    29.80	    21.00	    66.40	    89.40	    38.20	   295.10	     2.00	     6.70	    89.70	     0.00	     5.80
212	30/07/2000	    23.70	    29.20	    17.50	    66.00	    88.60	    43.10	   311.40	     1.90	     6.40	    85.80	     0.00	     5.60
213	31/07/2000	    24.70	    31.80	    17.00	    53.40	    87.00	    31.20	   312.90	     1.80	     6.60	    83.00	     0.00	     6.10
214	01/08/2000	    26.00	    32.60	    17.60	    44.70	    86.90	    15.70	   300.50	     1.80	     6.60	    82.40	     0.00	     6.30
215	02/08/2000	    27.80	    38.10	    19.30	    45.60	    74.50	    15.50	   259.60	     1.50	     7.70	    91.30	     0.00	     6.30
216	03/08/2000	    26.00	    31.30	    21.80	    62.30	    80.70	    48.70	   294.50	     2.10	     6.80	    82.60	     7.40	     5.80
217	04/08/2000	    23.50	    28.00	    19.00	    63.10	    86.00	    46.60	   285.60	     1.70	     7.10	    88.30	     0.20	     5.10
218	05/08/2000	    22.70	    28.40	    17.10	    63.60	    89.90	    33.30	   313.10	     1.60	     6.80	    92.40	     0.00	     5.50
219	06/08/2000	    22.20	    27.20	    16.50	    62.00	    87.10	    37.30	   290.50	     1.80	     7.40	    82.90	     0.00	     5.20
220	07/08/2000	    22.30	    27.70	    17.00	    61.30	    88.90	    33.10	   314.20	     1.80	     6.70	    81.20	     0.00	     5.50
221	08/08/2000	    22.50	    30.40	    14.60	    59.10	    87.80	    24.20	   321.10	     1.70	     5.70	    80.80	     0.00	     5.90
222	09/08/2000	    24.00	    32.30	    15.10	    51.70	    85.80	    22.50	   319.10	     1.90	     5.80	    79.80	     0.00	     6.30
223	10/08/2000	    24.60	    32.80	    15.60	    43.20	    71.60	    22.80	   307.40	     1.80	     6.00	    76.30	     0.00	     6.30
224	11/08/2000	    25.70	    32.30	    17.50	    46.90	    80.00	    23.50	   273.50	     1.60	     6.00	    56.40	     0.00	     5.70
225	12/08/2000	    26.50	    34.80	    19.80	    39.90	    74.90	    17.70	   282.80	     1.90	     7.60	   337.40	     0.00	     6.60
226	13/08/2000	    24.80	    32.10	    17.70	    59.80	    88.30	    33.40	   291.60	     1.50	     6.20	    81.50	     0.00	     5.60
227	14/08/2000	    26.10	    36.40	    17.40	    50.20	    89.30	    15.50	   300.00	     1.50	     6.30	    75.90	     0.00	     6.30
228	15/08/2000	    26.00	    33.60	    18.00	    43.10	    66.20	    24.90	   299.30	     1.80	     6.40	    80.20	     0.00	     6.20
229	16/08/2000	    26.10	    34.40	    18.40	    41.80	    62.10	    24.90	   297.90	     1.80	     7.10	    76.00	     0.00	     6.40
230	17/08/2000	    25.90	    33.50	    18.60	    46.10	    80.10	    25.10	   300.20	     2.00	     7.00	    76.90	     0.00	     6.40
231	18/08/2000	    25.30	    32.80	    18.60	    59.50	    85.70	    35.70	   290.40	     1.60	     6.20	    79.40	     0.00	     5.70
232	19/08/2000	    26.80	    36.00	    17.90	    57.60	    84.80	    27.30	   294.90	     2.00	     7.80	    71.80	     0.00	     6.60
233	20/08/2000	    27.70	    35.80	    19.40	    48.80	    88.50	    22.30	   246.20	     1.80	     7.50	    71.00	     0.00	     5.90
234	21/08/2000	    28.40	    37.50	    21.90	    47.80	    88.90	    15.50	   257.10	     1.90	     6.60	   309.00	     0.00	     6.50
235	22/08/2000	    26.30	    33.60	    21.20	    35.30	    78.60	    14.40	   298.10	     2.60	     6.60	     5.10	     0.00	     7.20
236	23/08/2000	    23.40	    26.40	    19.20	    64.40	    88.30	    46.80	    95.30	     1.30	     5.00	    83.20	     0.00	     2.60
237	24/08/2000	    25.90	    32.00	    19.10	    59.30	    82.50	    34.30	   261.80	     2.00	     7.40	    82.10	     0.00	     5.50
238	25/08/2000	    26.80	    32.60	    20.50	    62.10	    89.70	    42.40	   280.90	     2.30	     7.80	    73.80	     0.00	     5.80
239	26/08/2000	    27.20	    35.00	    21.50	    34.80	    68.40	    13.90	   298.50	     1.70	     6.80	   281.10	     0.00	     6.50
240	27/08/2000	    25.50	    30.90	    19.80	    48.40	    82.50	    30.20	   280.80	     2.20	     7.30	    83.60	     0.00	     5.80
241	28/08/2000	    24.40	    28.70	    19.80	    65.70	    85.60	    45.30	   266.70	     1.90	     6.10	    84.50	     0.00	     4.90
242	29/08/2000	    23.10	    28.70	    17.10	    68.30	    86.80	    49.60	   191.40	     1.60	     6.40	    79.60	     0.00	     3.80
243	30/08/2000	    24.50	    30.50	    20.20	    70.00	    91.10	    44.80	   207.20	     1.70	     6.00	    81.30	     6.40	     4.30
244	31/08/2000	    24.00	    30.50	    19.30	    75.60	    93.40	    46.00	   253.20	     1.70	     6.20	    79.20	     0.00	     4.70
245	01/09/2000	    24.70	    31.10	    18.90	    71.10	    90.10	    45.00	   229.60	     1.30	     4.50	    86.70	     0.00	     4.30
246	02/09/2000	    25.10	    31.30	    19.20	    72.00	    92.90	    47.60	   250.60	     1.60	     6.40	    87.20	     0.20	     4.70
247	03/09/2000	    25.40	    30.50	    20.10	    70.80	    91.00	    45.30	   243.30	     1.80	     6.90	    90.40	     0.00	     4.70
248	04/09/2000	    22.80	    28.10	    20.00	    78.10	    87.40	    55.10	   180.70	     1.70	     7.10	    86.00	     6.80	     3.60
249	05/09/2000	    21.80	    26.90	    17.00	    71.20	    92.30	    48.50	   242.20	     1.40	     5.50	    83.60	     0.00	     4.00
250	06/09/2000	    22.00	    29.70	    14.30	    62.50	    88.50	    30.60	   274.30	     1.20	     5.00	    78.90	     0.00	     4.60
251	07/09/2000	    24.70	    36.10	    15.60	    57.20	    86.90	    13.20	   272.90	     1.80	     6.50	   306.40	     0.00	     6.20
252	08/09/2000	    23.40	    28.40	    18.00	    68.60	    91.50	    46.90	   249.70	     1.60	     6.50	    85.90	     0.00	     4.30
253	09/09/2000	    22.70	    27.90	    17.90	    62.50	    88.80	    36.70	   251.80	     1.50	     5.80	    91.70	     0.00	     4.30
254	10/09/2000	    21.60	    28.60	    14.50	    62.10	    87.40	    36.20	   269.20	     1.30	     5.50	    87.80	     0.00	     4.40
255	11/09/2000	    21.50	    29.10	    14.40	    67.70	    90.10	    32.40	   252.80	     1.60	     7.00	    80.60	     0.00	     4.50
256	12/09/2000	    22.00	    29.60	    15.70	    70.30	    89.50	    41.30	   242.90	     1.40	     6.40	    85.50	     0.00	     4.20
257	13/09/2000	    22.70	    30.20	    16.70	    71.40	    91.10	    43.10	   244.10	     1.40	     5.60	    85.20	     0.00	     4.30
258	14/09/2000	    23.20	    31.80	    15.60	    57.60	    84.90	    25.50	   249.30	     1.40	     5.00	    70.80	     0.00	     4.60
259	15/09/2000	    24.40	    34.50	    16.20	    38.70	    86.60	    14.70	   254.20	     1.50	     6.20	    54.60	     0.00	     5.30
260	16/09/2000	    25.20	    35.60	    16.00	    34.60	    53.40	    13.90	   249.90	     1.30	     4.30	   291.00	     0.00	     5.10
261	17/09/2000	    24.20	    32.20	    18.50	    49.70	    88.80	    19.40	   227.40	     2.10	     7.00	   342.50	     0.00	     5.30
262	18/09/2000	    23.60	    30.30	    17.60	    49.60	    83.70	    26.20	   223.90	     1.50	     5.40	   309.40	     0.00	     4.40
263	19/09/2000	    23.10	    30.20	    15.70	    48.60	    87.90	    23.00	   223.60	     2.10	     7.80	   282.20	     0.00	     4.90
264	20/09/2000	    19.90	    24.80	    14.80	    34.20	    53.10	    19.30	   253.00	     2.20	     7.90	   285.20	     0.00	     4.90
265	21/09/2000	    18.80	    26.70	    10.70	    44.70	    82.50	    19.80	   251.50	     1.50	     5.30	    34.50	     0.00	     4.20
266	22/09/2000	    18.90	    26.20	    11.40	    62.50	    81.50	    32.60	   236.50	     1.70	     5.70	    71.20	     0.00	     4.00
267	23/09/2000	    20.20	    25.70	    14.30	    69.80	    89.80	    47.40	   173.30	     1.20	     4.80	    81.20	     0.00	     2.90
268	24/09/2000	    21.60	    29.50	    15.40	    73.60	    91.40	    37.30	   223.50	     1.70	     5.90	    78.40	     0.00	     4.10
269	25/09/2000	    22.00	    27.50	    18.40	    73.30	    90.80	    47.60	   212.10	     1.30	     5.90	    95.40	     0.00	     3.50
270	26/09/2000	    20.40	    25.40	    15.90	    76.30	    90.10	    48.70	    98.40	     1.00	     4.70	   326.30	     0.20	     2.10
271	27/09/2000	    20.90	    27.90	    16.20	    72.30	    91.90	    41.50	   210.70	     1.60	     7.70	    54.00	     0.00	     3.70
272	28/09/2000	    20.90	    27.20	    15.40	    69.20	    91.20	    41.90	   174.10	     1.30	     7.80	   254.10	     1.20	     3.10
273	29/09/2000	    18.30	    22.10	    14.00	    57.20	    89.00	    34.70	   154.60	     2.00	     6.50	   283.10	     0.40	     3.10
274	30/09/2000	    18.30	    23.90	    14.10	    48.60	    68.10	    26.10	   184.70	     2.00	     6.20	   295.10	     0.00	     3.90
275	01/10/2000	    18.30	    23.00	    14.30	    42.30	    58.30	    26.10	   202.10	     2.40	     8.00	   289.10	     0.00	     4.20
276	02/10/2000	    21.60	    28.30	    14.50	    39.30	    64.10	    17.00	   222.00	     2.60	     9.40	   290.40	     0.00	     5.20
277	03/10/2000	    21.30	    30.10	    13.90	    37.40	    84.90	    14.20	   217.10	     2.00	     5.20	   272.30	     0.00	     4.70
278	04/10/2000	    19.20	    26.70	    11.50	    61.30	    80.60	    39.00	   211.90	     1.50	     5.60	    78.20	     0.00	     3.40
279	05/10/2000	    19.20	    26.40	    12.80	    66.50	    87.80	    36.40	   193.60	     1.40	     5.10	    80.10	     0.00	     3.20
280	06/10/2000	    18.80	    25.50	    12.40	    67.20	    82.70	    40.70	   191.30	     1.50	     5.60	    80.80	     0.00	     3.10
281	07/10/2000	    19.90	    23.80	    15.10	    70.10	    87.00	    50.30	   164.10	     1.70	     5.60	    83.90	     0.00	     2.80
282	08/10/2000	    19.80	    28.20	    14.20	    65.30	    86.90	    22.30	   205.80	     1.10	     4.60	   265.10	     0.00	     3.30
283	09/10/2000	    18.10	    26.00	    11.30	    67.10	    87.50	    37.60	   199.40	     1.10	     4.80	    65.60	     0.00	     2.90
284	10/10/2000	    19.10	    25.10	    12.60	    52.00	    87.10	    29.70	   188.20	     2.00	     8.30	   288.50	     0.00	     3.50
285	11/10/2000	    21.10	    26.50	    15.50	    39.10	    51.80	    25.10	   191.70	     2.20	     6.70	   268.50	     0.00	     4.20
286	12/10/2000	    14.20	    22.30	     9.10	    81.80	    92.00	    45.00	    28.70	     1.40	     7.50	   277.50	    21.20	     1.70
287	13/10/2000	    13.90	    19.20	     8.50	    56.40	    86.00	    36.40	   196.50	     2.70	     8.10	   289.80	     0.00	     3.10
288	14/10/2000	    13.70	    17.00	     9.30	    53.70	    69.80	    39.70	   105.40	     2.20	     8.20	   289.40	     0.00	     2.50
289	15/10/2000	    14.80	    20.60	     8.10	    51.00	    78.20	    27.50	   197.00	     1.90	     7.80	   281.10	     0.00	     3.00
290	16/10/2000	    14.80	    20.80	     9.30	    70.20	    85.60	    48.90	    92.20	     0.80	     3.10	   310.50	     0.00	     1.60
291	17/10/2000	    15.20	    23.00	    10.00	    69.80	    88.80	    34.20	   187.00	     1.30	     5.60	   325.10	     0.00	     2.60
292	18/10/2000	    15.90	    24.20	    10.20	    68.00	    91.60	    27.90	   188.40	     1.10	     4.10	   293.60	     0.00	     2.60
293	19/10/2000	    17.10	    26.80	    10.00	    59.00	    87.70	    21.70	   174.10	     1.10	     4.60	   303.40	     0.00	     2.80
294	20/10/2000	    16.00	    22.50	     9.90	    75.60	    94.20	    40.40	   158.70	     1.20	     5.10	    89.00	     0.00	     2.30
295	21/10/2000	    16.80	    20.20	    14.60	    82.80	    93.50	    63.10	    89.90	     1.40	     4.90	    80.20	     1.40	     1.60
296	22/10/2000	    18.10	    22.30	    14.20	    76.10	    90.50	    62.20	   102.80	     1.70	     6.10	   357.30	     0.00	     1.90
297	23/10/2000	    15.60	    17.10	    14.00	    90.60	    94.30	    83.50	    25.70	     1.40	     6.40	   299.30	   104.80	     0.90
298	24/10/2000	    15.20	    18.90	    13.20	    87.30	    94.70	    66.90	    66.30	     0.80	     4.60	   347.20	     2.80	     1.20
299	25/10/2000	    15.70	    21.10	    12.60	    81.10	    91.80	    54.00	   135.20	     1.00	     4.00	   288.60	     6.60	     1.80
300	26/10/2000	    16.10	    23.40	    11.20	    75.30	    93.40	    42.80	   167.50	     1.40	     5.40	   286.40	     0.20	     2.30
301	27/10/2000	    16.60	    23.00	    11.70	    75.50	    92.70	    47.20	   165.30	     1.00	     4.60	   325.10	     0.00	     2.10
302	28/10/2000	    16.70	    25.20	    11.30	    74.60	    93.30	    33.30	   167.60	     1.10	     4.60	   281.30	     0.00	     2.40
303	29/10/2000	    17.30	    24.90	    12.20	    67.70	    89.80	    35.20	   164.00	     1.60	     5.90	   299.90	     0.00	     2.70
304	30/10/2000	    15.20	    21.50	    10.60	    77.10	    92.00	    53.80	   150.90	     0.90	     3.30	   291.20	     0.20	     1.70
305	31/10/2000	    14.20	    18.00	     9.40	    62.30	    91.10	    34.60	   124.20	     2.00	     7.30	   291.30	     4.20	     2.20
306	01/11/2000	    11.70	    18.80	     6.90	    66.90	    89.70	    32.90	   171.10	     1.40	     5.20	   284.20	     0.00	     2.00
307	02/11/2000	    13.00	    20.20	     6.10	    65.70	    89.80	    29.30	   163.10	     1.10	     5.30	   288.30	     0.00	     1.90
308	03/11/2000	    14.00	    18.40	     8.00	    58.10	    87.40	    37.40	   153.00	     2.20	     8.80	   284.20	     0.00	     2.30
309	04/11/2000	    11.50	    17.40	     7.40	    55.40	    72.70	    29.80	   162.60	     1.70	     5.40	   275.50	     0.00	     2.20
310	05/11/2000	    13.40	    18.70	     9.00	    59.00	    81.10	    34.60	   151.60	     1.10	     3.90	   261.10	     0.00	     1.70
311	06/11/2000	    15.80	    21.10	    11.30	    53.70	    76.70	    35.50	   102.00	     2.60	     9.80	   260.40	     1.60	     2.80
312	07/11/2000	    11.00	    15.90	     6.50	    50.20	    69.60	    34.50	   120.20	     2.10	     8.10	   275.20	     0.00	     2.20
313	08/11/2000	     9.30	    15.60	     3.50	    59.40	    80.50	    34.80	   140.80	     1.40	     5.90	   286.70	     0.00	     1.70
314	09/11/2000	     9.00	    16.60	     3.30	    65.00	    85.50	    32.60	   156.10	     1.30	     5.30	   292.80	     0.00	     1.70
315	10/11/2000	     9.50	    16.40	     3.90	    67.90	    84.00	    40.50	   149.40	     1.60	     5.40	   335.70	     0.00	     1.80
316	11/11/2000	    12.60	    14.40	    10.80	    70.10	    78.70	    65.20	    35.10	     1.30	     3.80	   293.80	     0.00	     1.10
317	12/11/2000	    14.10	    18.90	    11.00	    77.30	    91.40	    58.40	   110.40	     1.00	     3.60	    54.40	     0.00	     1.30
318	13/11/2000	    11.60	    14.00	     8.90	    89.30	    94.70	    79.30	    14.80	     0.70	     3.60	   338.10	     6.80	     0.70
319	14/11/2000	    12.00	    16.20	     8.40	    65.50	    83.40	    39.90	   136.10	     1.20	     4.60	   302.50	     0.00	     1.50
320	15/11/2000	     9.60	    13.80	     5.80	    72.60	    85.00	    56.90	    53.50	     1.30	     4.50	   306.20	     0.00	     1.10
321	16/11/2000	    10.80	    16.80	     5.70	    56.90	    80.90	    30.00	   132.30	     2.40	     6.70	   271.40	     0.00	     2.30
322	17/11/2000	    11.50	    14.90	     7.90	    52.40	    74.60	    33.90	   122.90	     2.60	     8.00	   286.50	     0.00	     2.20
323	18/11/2000	    11.00	    16.20	     7.10	    46.80	    59.30	    30.70	   137.40	     2.50	     7.80	   299.30	     0.00	     2.50
324	19/11/2000	    10.80	    18.40	     5.80	    53.60	    68.60	    30.20	   139.20	     1.90	     5.70	   271.60	     0.00	     2.20
325	20/11/2000	    11.70	    16.20	     7.80	    62.00	    72.30	    49.40	    68.10	     1.40	     6.40	   276.90	     0.00	     1.50
326	21/11/2000	    11.30	    17.70	     6.70	    60.70	    77.90	    36.80	   134.20	     1.50	     4.60	   281.00	     0.00	     1.70
327	22/11/2000	    11.40	    17.40	     4.80	    62.20	    81.90	    37.70	   125.00	     1.10	     4.10	   292.60	     0.00	     1.40
328	23/11/2000	    13.60	    19.80	     9.30	    66.80	    86.70	    33.50	    50.10	     1.60	     9.70	   297.00	     1.60	     1.90
329	24/11/2000	    10.60	    13.10	     7.30	    62.50	    79.50	    47.70	    71.10	     1.30	     7.10	   277.50	     0.20	     1.20
330	25/11/2000	    14.80	    21.80	     8.50	    66.80	    86.80	    43.80	   120.20	     1.30	     6.90	   259.70	     0.20	     1.60
331	26/11/2000	    16.00	    21.60	    10.90	    63.00	    81.20	    41.00	    82.30	     2.20	     8.60	   291.30	     0.00	     2.20
332	27/11/2000	    15.80	    23.70	    10.00	    65.10	    84.90	    36.50	   127.60	     1.70	     6.70	   293.60	     0.00	     2.20
333	28/11/2000	    12.50	    19.20	     7.90	    76.40	    93.40	    49.20	   116.10	     1.00	     4.30	   309.20	     0.00	     1.20
334	29/11/2000	    11.00	    16.20	     8.30	    80.80	    93.50	    58.80	    49.60	     1.00	     8.10	   299.30	     0.40	     1.00
335	30/11/2000	    11.50	    18.90	     5.70	    67.10	    86.90	    35.50	   117.70	     1.00	     3.50	   302.50	     0.60	     1.30
336	01/12/2000	    12.30	    18.80	     6.30	    67.80	    87.60	    41.40	   103.40	     0.90	     3.90	   312.80	     0.00	     1.20
337	02/12/2000	    12.70	    18.40	     7.60	    64.90	    90.10	    42.60	    97.70	     1.80	     5.30	   286.30	     0.00	     1.60
338	03/12/2000	    11.70	    17.10	     7.90	    56.90	    74.30	    38.60	   121.50	     1.90	     7.20	   292.80	     0.00	     1.80
339	04/12/2000	    10.60	    18.20	     5.90	    62.60	    80.20	    32.50	   106.90	     1.00	     4.80	   306.70	     0.00	     1.30
340	05/12/2000	     9.60	    13.80	     5.50	    68.30	    80.40	    50.00	    65.30	     1.10	     4.60	   318.80	     0.00	     1.10
341	06/12/2000	    12.50	    16.20	     9.20	    76.00	    85.70	    63.30	    63.10	     1.10	     4.90	   313.30	     1.60	     1.00
342	07/12/2000	    12.20	    15.90	     9.40	    87.30	    94.90	    74.90	    48.60	     0.60	     3.40	   107.40	     0.00	     0.70
343	08/12/2000	    14.70	    18.50	     9.80	    65.70	    79.10	    49.10	    60.10	     1.20	     3.80	   283.80	     0.00	     1.30
344	09/12/2000	    11.30	    17.60	     7.00	    63.00	    81.60	    37.40	   109.40	     1.30	     4.30	   280.00	     0.00	     1.40
345	10/12/2000	     8.90	    17.00	     4.00	    65.60	    83.00	    37.90	   107.20	     1.20	     4.30	   304.10	     0.00	     1.30
346	11/12/2000	     9.10	    17.50	     4.40	    63.90	    80.30	    34.10	   109.60	     1.00	     3.70	   309.50	     0.00	     1.30
347	12/12/2000	     9.80	    19.10	     4.40	    55.20	    76.60	    23.90	   117.10	     1.30	     5.50	   306.60	     0.00	     1.70
348	13/12/2000	    11.00	    20.60	     4.50	    43.90	    64.20	    18.90	   124.60	     1.30	     5.70	   311.60	     0.00	     1.90
349	14/12/2000	    11.80	    21.40	     4.80	    40.60	    63.90	    17.40	   114.00	     1.70	     5.50	   294.70	     0.00	     2.30
350	15/12/2000	    10.50	    15.10	     6.30	    50.20	    65.20	    38.20	    78.10	     1.90	     7.30	   301.40	     0.00	     1.80
351	16/12/2000	     6.80	    13.40	     2.20	    52.20	    69.30	    28.90	   112.20	     2.20	     6.40	   283.10	     0.00	     1.80
352	17/12/2000	     6.00	    14.10	     0.70	    59.10	    73.80	    33.80	   113.10	     1.60	     6.00	   285.20	     0.00	     1.50
353	18/12/2000	     8.20	    16.60	     3.50	    56.50	    69.90	    32.10	   115.20	     1.70	     5.80	   289.10	     0.00	     1.80
354	19/12/2000	     6.70	    15.40	     1.10	    63.50	    80.40	    32.70	   115.20	     1.20	     3.50	   327.30	     0.00	     1.30
355	20/12/2000	     6.30	    10.80	     1.80	    68.70	    81.10	    56.90	    58.40	     1.60	     4.90	   309.20	     0.00	     1.00
356	21/12/2000	     8.80	    14.30	     4.30	    75.00	    88.60	    51.50	   108.20	     1.60	     4.90	   355.10	     0.00	     1.10
357	22/12/2000	    11.60	    13.60	     8.60	    76.80	    88.40	    65.60	    27.50	     2.50	     7.70	    73.80	     0.00	     1.20
358	23/12/2000	    10.60	    15.70	     4.90	    70.10	    89.50	    41.40	    96.60	     1.60	     6.30	    49.60	     1.20	     1.40
359	24/12/2000	    12.10	    15.70	     9.70	    73.70	    92.90	    45.80	    73.40	     1.30	     9.50	   148.00	     2.20	     1.20
360	25/12/2000	    11.30	    16.00	     5.60	    64.30	    88.50	    43.60	    86.30	     1.00	     4.10	   352.40	     2.80	     1.00
361	26/12/2000	    12.30	    17.10	     8.00	    76.80	    91.70	    50.50	    99.30	     0.90	     3.60	    17.20	     0.20	     1.00
362	27/12/2000	    11.60	    15.20	     9.20	    55.90	    77.80	    41.50	   120.00	     3.60	    10.50	   273.50	     0.00	     2.30
363	28/12/2000	    11.90	    14.70	     7.10	    52.40	    64.10	    38.00	    80.60	     2.10	     8.00	   273.60	     0.00	     1.80
364	29/12/2000	    14.00	    17.50	     9.20	    45.10	    60.10	    33.60	   118.60	     3.60	    10.90	   276.00	     0.00	     2.90
365	30/12/2000	    11.70	    16.80	     7.10	    51.40	    72.80	    30.30	   110.60	     4.40	    13.00	   289.60	     1.20	     3.10
366	31/12/2000	     9.20	    14.30	     5.20	    50.40	    78.90	    35.90	   111.10	     2.00	     6.70	   268.50	     0.00	     1.70
367	01/01/2001	     9.10	    15.40	     3.30	    71.90	    84.90	    52.30	   109.70	     1.00	     3.80	     5.30	     0.00	     1.00
368	02/01/2001	    13.00	    18.20	     9.20	    56.20	    77.40	    31.60	   107.70	     2.10	     9.20	   280.30	     0.00	     2.00
369	03/01/2001	    10.60	    16.40	     7.20	    59.20	    74.20	    37.60	   109.90	     1.20	     4.50	   300.20	     0.00	     1.30
370	04/01/2001	    13.10	    20.30	     8.00	    58.50	    76.60	    32.60	    95.20	     1.40	     5.10	   300.30	     0.00	     1.70
371	05/01/2001	    11.60	    15.60	     8.20	    71.30	    80.50	    61.60	    42.20	     1.10	     5.00	   318.20	     0.00	     1.00
372	06/01/2001	    14.10	    18.40	     8.40	    51.70	    65.70	    43.10	    48.90	     1.90	     8.00	   300.20	     0.00	     1.90
373	07/01/2001	     9.20	    13.70	     5.80	    56.00	    75.10	    37.10	   125.00	     2.90	     7.70	   289.20	     0.00	     2.00
374	08/01/2001	     7.90	    13.70	     3.10	    53.60	    75.90	    28.60	   127.00	     1.90	     6.20	   281.70	     0.00	     1.70
375	09/01/2001	     6.30	    12.80	    -0.50	    73.00	    85.90	    58.30	   103.10	     1.00	     3.30	   350.70	     0.00	     0.90
376	10/01/2001	    11.50	    19.10	     6.00	    70.10	    82.60	    48.60	   113.80	     1.10	     3.50	   339.60	     0.00	     1.30
377	11/01/2001	    11.60	    16.40	     7.20	    66.10	    84.30	    44.60	    72.40	     1.50	     8.40	    55.30	     0.00	     1.40
378	12/01/2001	     9.80	    12.90	     5.00	    84.50	    91.50	    74.70	    40.10	     2.00	     6.90	    52.50	     5.60	     0.90
379	13/01/2001	    11.40	    16.40	     8.20	    71.20	    90.10	    52.60	    95.20	     2.70	     5.70	   283.00	     0.00	     1.70
380	14/01/2001	    10.50	    16.00	     6.40	    71.30	    88.70	    47.30	   117.40	     1.80	     6.00	   293.60	     0.00	     1.50
381	15/01/2001	     9.10	    15.50	     4.20	    75.60	    91.10	    42.80	   118.40	     1.30	     4.90	   306.10	     2.40	     1.30
382	16/01/2001	     9.00	    13.60	     5.60	    71.30	    87.60	    46.90	    99.00	     1.40	     5.30	   286.10	     0.00	     1.30
383	17/01/2001	     9.40	    14.80	     5.10	    66.20	    87.90	    40.40	   136.90	     1.80	     6.90	   293.70	     0.00	     1.60
384	18/01/2001	     6.60	     9.80	     3.10	    77.00	    86.70	    65.80	    50.20	     1.30	     6.20	   311.90	     0.20	     0.90
385	19/01/2001	    10.30	    14.70	     6.70	    58.30	    83.80	    38.30	   123.30	     3.20	    10.60	   281.90	     0.00	     2.20
386	20/01/2001	    10.40	    15.90	     6.10	    56.30	    72.90	    35.30	   136.40	     2.50	     6.60	   284.80	     0.00	     2.20
387	21/01/2001	     8.40	    16.00	     2.60	    65.50	    82.40	    36.90	   140.70	     1.30	     4.80	   318.20	     0.00	     1.50
388	22/01/2001	     8.60	    16.00	     2.90	    65.40	    84.90	    36.80	   115.30	     1.20	     4.20	   315.70	     0.00	     1.50
389	23/01/2001	    13.60	    20.50	     8.50	    61.40	    72.80	    44.80	   100.40	     1.40	     5.60	   299.70	     0.00	     1.80
390	24/01/2001	    16.40	    21.70	    11.30	    58.40	    76.40	    36.30	   104.20	     1.30	     6.20	   266.40	     0.00	     1.90
391	25/01/2001	    12.60	    16.70	     6.00	    53.70	    74.90	    30.10	    92.20	     2.30	     6.80	   279.70	     0.00	     2.20
392	26/01/2001	     9.60	    14.20	     4.30	    60.20	    77.70	    41.70	    59.00	     1.20	     4.90	   275.10	     0.00	     1.30
393	27/01/2001	    14.70	    20.90	     8.90	    63.70	    86.20	    40.30	   103.70	     2.00	     7.30	   283.30	     9.20	     2.20
394	28/01/2001	    11.10	    13.60	     7.50	    59.10	    86.20	    38.20	   146.90	     4.70	    14.40	   275.60	     3.60	     2.60
395	29/01/2001	    10.50	    13.60	     8.70	    45.60	    56.70	    29.60	   102.90	     5.70	    12.80	   292.70	     0.00	     3.70
396	30/01/2001	    10.50	    14.20	     7.60	    38.60	    49.80	    26.80	   146.90	     3.60	     9.00	   280.00	     0.00	     3.20
397	31/01/2001	    14.00	    18.80	     8.80	    46.40	    56.30	    34.40	   145.90	     3.70	    11.70	   293.20	     0.00	     3.40
398	01/02/2001	    14.10	    18.50	     7.50	    46.50	    67.50	    30.10	   147.10	     2.90	     9.00	   294.70	     0.00	     2.90
399	02/02/2001	     9.50	    17.10	     3.30	    58.20	    79.50	    25.10	   160.40	     1.60	     5.50	   289.50	     0.00	     2.10
400	03/02/2001	    10.00	    18.20	     3.70	    63.50	    82.40	    35.50	   160.30	     1.30	     5.60	   291.10	     0.00	     1.90
401	04/02/2001	    10.40	    17.80	     5.10	    58.60	    79.80	    35.40	   153.40	     2.30	     7.20	   288.80	     0.00	     2.40
402	05/02/2001	    12.40	    20.10	     4.30	    57.10	    80.20	    34.00	   150.30	     1.20	     4.40	   286.20	     0.00	     1.90
403	06/02/2001	    11.50	    16.90	     5.10	    67.80	    89.00	    44.20	   134.00	     1.40	     4.40	    43.80	     0.00	     1.70
404	07/02/2001	    11.80	    19.10	     5.20	    65.00	    95.20	    30.50	   105.20	     1.40	     5.40	    29.10	     0.00	     1.90
405	08/02/2001	    11.10	    15.80	     6.70	    53.20	    69.20	    38.30	   126.70	     2.30	    10.30	   273.30	     0.20	     2.30
406	09/02/2001	    11.60	    17.30	     8.30	    42.40	    57.00	    21.30	   172.70	     2.20	     6.50	   281.50	     0.00	     2.90
407	10/02/2001	    14.00	    20.30	     8.20	    59.00	    77.90	    44.20	   171.20	     2.30	     8.00	   291.60	     0.00	     2.60
408	11/02/2001	    12.90	    19.40	     7.40	    67.20	    86.60	    44.40	   169.80	     1.40	     4.90	    37.50	     0.00	     2.00
409	12/02/2001	    11.80	    19.70	     5.10	    67.20	    88.10	    37.30	   176.50	     1.20	     3.50	   347.20	     0.00	     2.10
410	13/02/2001	    14.80	    23.90	     8.20	    53.00	    76.50	    26.10	   181.70	     2.40	     7.30	   270.40	     0.00	     3.50
411	14/02/2001	    10.90	    14.40	     9.10	    78.80	    90.10	    58.70	    34.80	     0.90	     4.00	   310.50	     4.00	     1.00
412	15/02/2001	    10.80	    13.50	     8.60	    72.40	    82.40	    62.00	    62.70	     1.50	     6.30	   325.00	     0.40	     1.30
413	16/02/2001	    11.10	    13.00	     9.40	    63.10	    77.90	    47.00	    68.20	     2.30	     8.10	   335.50	     1.20	     1.90
414	17/02/2001	    11.70	    17.80	     7.30	    64.50	    85.60	    34.80	   179.30	     2.30	     6.60	   282.30	     0.00	     2.70
415	18/02/2001	     7.90	    13.60	     2.80	    71.00	    90.70	    49.70	   146.90	     1.90	     6.40	   309.80	     1.60	     1.80
416	19/02/2001	     8.70	    11.80	     5.70	    77.70	    89.40	    60.20	    64.70	     1.60	     6.20	     3.40	     4.00	     1.30
417	20/02/2001	     9.30	    16.10	     4.80	    73.30	    89.50	    44.90	   190.90	     1.30	     4.90	   293.90	     0.00	     2.00
418	21/02/2001	    10.20	    18.80	     4.00	    64.70	    87.00	    23.90	   201.30	     1.30	     4.80	   304.60	     0.00	     2.50
419	22/02/2001	    12.30	    23.10	     4.20	    45.70	    81.90	    16.50	   204.70	     2.00	     7.10	   276.90	     0.00	     3.60
420	23/02/2001	    13.70	    22.10	     6.80	    44.10	    63.60	    24.10	   148.30	     1.90	     6.00	   285.10	     0.00	     3.20
421	24/02/2001	    11.50	    15.50	     8.60	    65.40	    76.90	    49.10	   106.50	     1.90	     7.20	   292.20	     0.20	     2.00
422	25/02/2001	     9.80	    14.00	     6.00	    49.70	    81.80	    26.10	   194.80	     2.70	     8.30	   299.90	     0.00	     2.80
423	26/02/2001	     7.50	    14.90	     1.70	    45.80	    72.40	    20.20	   211.70	     2.20	     6.50	   292.10	     0.00	     2.90
424	27/02/2001	     7.80	    13.60	     3.80	    63.00	    90.20	    33.60	   186.30	     3.40	    12.40	   281.20	     0.80	     2.70
425	28/02/2001	     8.50	    13.00	     4.60	    44.00	    60.10	    26.20	   221.30	     3.30	    12.00	   272.20	     0.20	     3.30
426	01/03/2001	     9.70	    13.70	     4.50	    60.90	    76.60	    47.40	    74.70	     1.20	     4.60	    73.30	     0.00	     1.50
427	02/03/2001	    16.70	    22.60	    11.10	    54.20	    82.60	    31.80	   106.10	     2.30	    11.40	   202.20	     0.00	     3.10
428	03/03/2001	    17.30	    21.40	    13.90	    45.80	    58.90	    32.70	   135.30	     2.30	     8.00	   241.70	     0.00	     3.40
429	04/03/2001	    17.70	    21.90	    13.50	    46.70	    63.90	    30.60	   146.60	     1.80	     7.60	   226.20	     0.00	     3.20
430	05/03/2001	    18.90	    24.00	    14.90	    47.50	    59.80	    31.70	   196.10	     1.60	     7.10	   287.50	     0.00	     3.50
431	06/03/2001	    17.90	    25.10	    12.00	    59.10	    78.40	    34.90	   147.50	     1.10	     4.50	    70.00	     0.00	     2.70
432	07/03/2001	    17.90	    22.20	    12.40	    57.40	    83.00	    43.10	    71.20	     1.80	     8.40	   297.10	     1.40	     2.30
433	08/03/2001	    14.30	    19.40	    10.60	    55.10	    70.20	    33.60	   136.50	     2.00	     6.60	   273.00	     0.00	     3.00
434	09/03/2001	    15.80	    21.00	     8.20	    55.40	    81.50	    36.60	   201.40	     2.30	     8.20	   278.00	     0.00	     3.40
435	10/03/2001	    18.80	    24.80	    13.60	    58.60	    75.60	    38.30	   173.20	     2.40	     8.60	   273.20	     0.00	     3.80
436	11/03/2001	    19.10	    25.30	    13.00	    58.70	    79.70	    37.50	   229.90	     2.30	     6.80	   273.80	     0.00	     4.00
437	12/03/2001	    17.60	    26.40	    10.00	    58.40	    86.90	    27.90	   232.40	     2.20	     9.40	   284.20	     0.00	     4.30
438	13/03/2001	    14.40	    20.50	     9.10	    44.20	    63.20	    20.70	   247.20	     2.30	     7.80	   290.30	     0.00	     4.10
439	14/03/2001	    12.80	    19.40	     7.30	    50.00	    71.60	    32.50	   243.40	     2.00	     5.10	    48.00	     0.00	     3.50
440	15/03/2001	    11.30	    19.10	     4.50	    58.30	    80.90	    29.70	   226.50	     1.80	     7.00	    70.90	     0.00	     3.20
441	16/03/2001	    14.40	    22.10	     5.00	    56.40	    82.80	    17.00	   219.50	     1.30	     4.10	   252.00	     0.00	     3.30
442	17/03/2001	    15.70	    20.50	    11.20	    40.10	    57.10	    24.90	   221.40	     2.00	     4.30	   285.70	     0.00	     3.90
443	18/03/2001	    15.70	    21.70	     8.10	    46.00	    68.80	    27.80	   237.70	     2.30	     3.70	   275.80	     0.00	     4.10
444	19/03/2001	    16.30	    24.20	     9.10	    51.30	    73.10	    27.30	   245.80	     1.30	     3.50	   271.10	     0.00	     3.70
445	20/03/2001	    18.10	    26.60	    10.80	    40.50	    66.20	    12.50	   230.80	     1.90	     4.10	   280.80	     0.00	     4.70
446	21/03/2001	    20.20	    27.70	    12.80	    28.00	    40.90	    18.50	   171.40	     1.20	     2.60	   297.30	     0.00	     3.70
447	22/03/2001	    21.10	    29.80	    14.60	    29.50	    43.10	    15.40	   265.60	     1.70	     3.40	    47.80	     0.00	     5.20
448	23/03/2001	    20.80	    31.50	    12.00	    33.60	    51.50	    14.20	   260.40	     1.80	     3.90	    39.10	     0.00	     5.50
449	24/03/2001	    21.70	    29.50	    12.10	    33.30	    52.50	    17.00	   304.70	     2.90	     4.70	   294.40	     0.00	     6.40
450	25/03/2001	    16.10	    20.70	    10.90	    43.60	    62.50	    25.70	   243.30	     2.20	     4.30	   273.40	     0.00	     4.20
451	26/03/2001	    13.80	    19.80	     7.70	    52.50	    73.20	    30.10	   173.20	     1.40	     2.70	   269.00	     0.20	     3.00
452	27/03/2001	    15.30	    21.00	     9.60	    47.90	    72.20	    27.40	   238.90	     1.40	     3.00	   248.20	     0.00	     3.60
453	28/03/2001	    16.40	    22.10	    10.50	    40.40	    61.90	    23.50	   273.90	     2.30	     4.00	   287.30	     0.00	     4.70
454	29/03/2001	    16.40	    20.40	    11.20	    43.70	    58.60	    32.60	   251.30	     3.50	     7.30	   272.70	     0.00	     4.80
455	30/03/2001	    17.30	    22.50	    12.10	    46.90	    62.20	    33.20	   267.20	     3.40	     4.90	   276.90	     0.00	     5.10
456	31/03/2001	    16.80	    21.90	    10.30	    59.90	    85.30	    39.30	   263.70	     2.40	     3.70	    62.40	     0.00	     4.10
457	01/04/2001	    13.90	    21.60	     6.30	    57.00	    89.10	    25.20	   291.30	     1.60	     3.40	    89.70	     0.00	     4.00
458	02/04/2001	    14.20	    22.50	     5.80	    52.10	    88.50	    21.20	   284.70	     1.70	     3.40	    70.80	     0.00	     4.20
459	03/04/2001	    14.50	    21.20	     7.50	    68.00	    93.30	    37.70	   225.10	     1.90	     3.60	    72.20	     0.00	     3.50
460	04/04/2001	    17.50	    25.90	     8.60	    52.80	    89.50	    19.60	   288.30	     1.90	     3.80	   277.30	     0.00	     4.90
461	05/04/2001	    20.10	    26.50	    14.20	    47.60	    68.50	    29.30	   297.70	     2.50	     4.30	   319.60	     0.00	     5.50
462	06/04/2001	    20.70	    28.40	    14.00	    48.00	    68.70	    26.50	   284.30	     1.90	     3.70	   265.70	     0.00	     5.30
463	07/04/2001	    19.50	    22.40	    15.00	    34.30	    54.20	    21.00	   273.60	     3.50	     5.70	   299.80	     0.00	     5.90
464	08/04/2001	    17.20	    23.10	    11.20	    30.80	    46.60	    18.60	   303.60	     3.50	     6.50	   289.00	     0.00	     6.20
465	09/04/2001	    16.50	    23.70	    10.50	    40.10	    76.90	    19.70	   305.30	     1.80	     3.60	   293.60	     0.00	     4.80
466	10/04/2001	    18.00	    29.20	     8.60	    48.30	    78.80	    14.60	   303.90	     1.80	     4.10	   291.80	     0.00	     5.60
467	11/04/2001	    17.40	    25.20	     9.00	    39.40	    81.60	    12.40	   311.30	     3.00	     5.10	   313.00	     0.00	     6.00
468	12/04/2001	    13.90	    20.90	     8.40	    45.50	    82.00	    20.00	   313.80	     2.00	     3.70	   233.90	     0.00	     4.60
469	13/04/2001	    14.10	    21.50	     6.10	    54.70	    82.30	    21.50	   291.60	     1.70	     3.60	    84.50	     0.00	     4.40
470	14/04/2001	    14.10	    21.20	     6.80	    54.60	    76.70	    28.00	   305.10	     1.60	     3.70	    71.20	     0.00	     4.30
471	15/04/2001	    14.70	    22.90	     6.10	    57.90	    80.90	    30.80	   297.70	     1.20	     2.50	   121.30	     0.00	     4.10
472	16/04/2001	    19.30	    29.20	     9.20	    42.30	    77.90	    15.00	   305.20	     1.70	     2.90	   273.20	     0.00	     5.60
473	17/04/2001	    16.10	    21.50	    11.40	    66.20	    89.00	    39.80	   204.70	     1.80	     3.70	    94.90	     0.00	     3.60
474	18/04/2001	    15.20	    20.50	    12.10	    68.90	    92.50	    38.10	   243.40	     1.50	     3.60	    34.00	     7.40	     3.60
475	19/04/2001	    14.60	    20.50	    12.10	    68.00	    83.20	    42.40	   221.60	     1.30	     3.90	    96.80	     0.00	     3.40
476	20/04/2001	    12.50	    14.70	     9.80	    79.00	    86.90	    67.10	   101.80	     1.60	     3.20	    83.30	     0.60	     1.80
477	21/04/2001	    13.20	    19.70	     7.50	    40.00	    89.70	    16.40	   329.70	     2.60	     5.10	   293.40	     0.00	     5.00
478	22/04/2001	    17.10	    26.40	     6.20	    37.80	    63.70	    19.10	   319.30	     2.00	     4.30	   274.80	     0.00	     5.60
479	23/04/2001	    21.30	    28.00	    15.10	    41.00	    59.50	    20.40	   284.70	     2.60	     5.00	   274.20	     0.00	     6.30
480	24/04/2001	    21.00	    28.50	    13.60	    51.20	    82.90	    27.00	   284.20	     1.70	     3.80	    63.90	     0.00	     5.30
481	25/04/2001	    20.10	    23.80	    13.40	    45.50	    78.20	    28.30	   210.70	     2.10	     4.40	   294.40	     0.00	     4.40
482	26/04/2001	    15.90	    20.40	    11.20	    64.40	    87.50	    39.20	   256.00	     1.80	     4.10	    87.30	     0.00	     4.00
483	27/04/2001	    15.60	    24.20	    11.00	    68.80	    84.20	    31.90	   220.10	     1.10	     2.80	    84.60	     2.40	     3.70
484	28/04/2001	    15.60	    22.40	     8.20	    66.10	    89.80	    38.60	   328.20	     1.60	     3.00	    77.90	     0.00	     4.60
485	29/04/2001	    16.10	    22.10	    10.40	    70.90	    93.60	    42.30	   254.70	     2.00	     3.50	    81.30	     0.00	     4.00
486	30/04/2001	    15.20	    19.30	     9.10	    41.90	    90.70	    17.00	   339.00	     2.50	     4.90	   295.00	     1.60	     5.10
487	01/05/2001	    13.30	    18.00	     7.90	    44.00	    74.50	    25.30	   277.00	     2.10	     3.70	   300.10	     0.00	     4.30
488	02/05/2001	    11.80	    17.50	     7.10	    60.40	    86.10	    33.30	   228.00	     1.60	     4.00	    13.30	     1.00	     3.40
489	03/05/2001	    11.60	    17.50	     8.20	    72.00	    90.60	    37.70	   178.50	     1.60	     3.40	   293.10	     1.00	     3.00
490	04/05/2001	    12.40	    19.00	     8.50	    71.60	    89.20	    36.80	   157.20	     1.70	     2.60	   282.20	     2.60	     3.00
491	05/05/2001	    14.40	    20.40	     9.30	    61.50	    89.80	    35.80	   217.70	     1.80	     3.20	   275.80	     0.00	     3.70
492	06/05/2001	    14.80	    21.50	     8.40	    59.70	    90.40	    32.30	   222.00	     1.20	     2.30	   342.10	     9.20	     3.50
493	07/05/2001	    15.20	    21.60	     8.10	    66.70	    90.00	    32.70	   293.10	     1.70	     3.60	    77.90	     0.00	     4.40
494	08/05/2001	    14.80	    20.10	     8.70	    70.00	    91.60	    46.20	   294.30	     1.90	     3.80	    81.90	     0.00	     4.10
495	09/05/2001	    13.80	    16.40	    11.20	    80.40	    90.40	    61.00	    62.70	     1.60	     3.20	   278.40	     1.20	     1.70
496	10/05/2001	    16.90	    22.20	    12.30	    55.30	    88.20	    28.80	   318.10	     2.80	     4.30	   278.40	     0.20	     5.30
497	11/05/2001	    18.60	    25.80	    13.30	    52.00	    71.70	    29.50	   249.20	     1.90	     3.60	   336.00	     0.00	     5.00
498	12/05/2001	    19.30	    27.30	    10.30	    52.50	    85.90	    26.10	   317.90	     1.50	     2.60	    97.30	     0.00	     5.30
499	13/05/2001	    19.50	    27.10	    11.60	    53.60	    82.80	    26.00	   331.10	     1.80	     3.90	    74.10	     0.00	     5.70
500	14/05/2001	    20.10	    26.00	    13.50	    44.80	    90.20	    24.90	   279.90	     1.60	     3.50	   280.00	     0.00	     5.00
501	15/05/2001	    21.80	    28.50	    15.80	    50.50	    84.30	    26.10	   321.60	     1.50	     3.60	    78.10	     0.40	     5.60
502	16/05/2001	    22.00	    29.40	    15.80	    52.60	    81.50	    29.30	   298.30	     1.70	     4.00	    88.30	     0.00	     5.60
503	17/05/2001	    22.40	    30.80	    16.10	    56.40	    83.20	    28.40	   298.00	     2.30	     5.00	    50.80	     0.00	     6.30
504	18/05/2001	    20.20	    24.60	    17.00	    64.10	    81.00	    45.10	   198.80	     1.70	     4.70	    99.40	     0.00	     3.90
505	19/05/2001	    15.00	    18.20	    12.40	    81.60	    89.50	    62.20	    51.90	     1.70	     3.40	   266.70	     2.60	     1.70
506	20/05/2001	    17.50	    23.80	    13.20	    63.50	    89.30	    35.80	   165.40	     1.90	     2.80	   272.00	     0.00	     3.70
507	21/05/2001	    19.10	    25.90	    11.00	    52.60	    83.10	    27.10	   308.60	     1.50	     2.70	   106.40	     0.00	     5.10
508	22/05/2001	    20.80	    29.00	    12.40	    54.50	    87.00	    22.70	   314.30	     1.90	     3.70	   265.60	    13.60	     5.90
509	23/05/2001	    19.20	    25.70	    14.40	    64.60	    86.60	    40.10	   315.80	     1.90	     4.00	    52.60	     0.00	     5.30
510	24/05/2001	    20.40	    28.30	    13.10	    59.70	    89.80	    30.30	   331.60	     1.50	     3.70	    78.00	     0.00	     5.60
511	25/05/2001	    23.00	    32.30	    14.80	    52.70	    84.50	    22.90	   345.50	     1.40	     3.80	    59.00	     0.00	     6.30
512	26/05/2001	    22.10	    29.10	    15.30	    56.80	    89.50	    30.50	   347.50	     1.80	     4.10	    86.40	     0.00	     6.10
513	27/05/2001	    21.70	    28.90	    13.80	    54.70	    87.90	    27.30	   359.70	     1.70	     3.40	    80.80	     0.00	     6.20
514	28/05/2001	    21.90	    30.60	    12.80	    48.70	    84.00	    19.40	   364.50	     1.80	     3.30	    79.30	     0.00	     6.70
515	29/05/2001	    21.80	    30.00	    13.10	    42.10	    73.30	    18.10	   366.40	     1.60	     3.40	    80.20	     0.00	     6.50
516	30/05/2001	    22.40	    30.70	    13.40	    41.10	    69.30	    19.30	   356.40	     1.80	     3.20	    77.30	     0.00	     6.70
517	31/05/2001	    22.70	    31.40	    13.70	    42.20	    67.40	    18.30	   341.70	     1.60	     3.20	    72.00	     0.00	     6.50
518	01/06/2001	    23.10	    30.30	    14.60	    44.30	    68.60	    19.70	   355.20	     2.30	     4.30	    79.90	     0.00	     7.10
519	02/06/2001	    23.60	    32.20	    15.40	    54.10	    86.40	    30.20	   342.90	     1.50	     3.30	    95.00	     0.00	     6.30
520	03/06/2001	    25.50	    37.50	    15.60	    55.80	    90.00	    11.30	   360.70	     1.50	     3.80	    52.80	     0.00	     7.50
521	04/06/2001	    22.70	    28.40	    17.60	    70.70	    90.90	    46.90	   317.70	     2.00	     3.80	    86.30	     0.00	     5.60
522	05/06/2001	    23.70	    30.80	    16.80	    66.10	    90.30	    36.90	   310.80	     1.50	     3.40	    79.80	     0.00	     5.70
523	06/06/2001	    22.60	    28.90	    16.50	    61.80	    86.20	    35.40	   356.60	     2.30	     4.40	    87.90	     0.00	     6.50
524	07/06/2001	    22.50	    27.60	    18.00	    61.40	    86.50	    37.00	   350.30	     2.40	     4.00	    86.20	     0.00	     6.30
525	08/06/2001	    24.30	    33.40	    14.70	    50.10	    86.10	    18.90	   355.60	     1.70	     3.40	    88.60	     0.00	     6.90
526	09/06/2001	    26.70	    35.10	    18.80	    36.50	    72.60	    13.80	   319.30	     2.00	     3.70	   264.00	     0.00	     7.30
527	10/06/2001	    21.70	    29.30	    18.30	    59.40	    88.70	    27.00	   137.20	     2.00	     3.90	   274.40	     3.60	     4.30
528	11/06/2001	    20.10	    24.00	    15.40	    66.20	    87.20	    44.70	   259.10	     2.10	     5.20	    82.10	     0.00	     4.60
529	12/06/2001	    20.40	    26.50	    12.90	    56.50	    89.50	    33.10	   364.30	     1.70	     3.30	    87.90	     0.00	     5.90
530	13/06/2001	    23.50	    32.90	    13.50	    49.20	    79.40	    20.50	   359.70	     1.70	     3.80	   132.90	     0.00	     6.90
531	14/06/2001	    25.50	    34.20	    15.70	    48.70	    88.00	    18.00	   357.30	     1.70	     3.90	    86.00	     0.00	     7.10
532	15/06/2001	    27.20	    34.60	    17.40	    33.70	    67.60	    14.30	   355.20	     1.80	     3.90	    29.50	     0.00	     7.40
533	16/06/2001	    25.40	    32.10	    18.50	    25.60	    45.10	    10.60	   331.10	     2.90	     4.80	   305.00	     0.00	     8.30
534	17/06/2001	    22.50	    30.30	    15.50	    41.40	    78.60	    17.60	   350.30	     2.30	     4.80	    79.60	     0.00	     7.10
535	18/06/2001	    21.10	    26.50	    15.80	    63.90	    84.60	    42.50	   341.30	     2.00	     4.00	    84.90	     0.00	     5.80
536	19/06/2001	    20.20	    26.60	    13.80	    58.80	    84.30	    27.40	   332.00	     1.80	     3.30	    79.50	     0.00	     5.80
537	20/06/2001	    21.90	    30.40	    12.90	    48.80	    84.00	    10.90	   368.50	     2.00	     3.50	    65.00	     0.00	     7.10
538	21/06/2001	    24.60	    34.00	    14.40	    36.80	    83.50	    12.40	   366.90	     2.00	     4.10	    71.20	     0.00	     7.60
539	22/06/2001	    27.10	    37.50	    16.10	    26.30	    60.70	     9.60	   368.00	     1.90	     4.00	    71.60	     0.00	     8.20
540	23/06/2001	    29.30	    39.40	    16.90	    23.40	    52.60	     9.50	   366.30	     2.10	     4.50	    61.80	     0.00	     8.60
541	24/06/2001	    28.40	    36.70	    19.70	    21.90	    40.70	    10.60	   296.60	     2.00	     5.40	    77.00	     0.00	     7.70
542	25/06/2001	    28.40	    37.60	    19.60	    25.80	    52.10	    12.00	   348.30	     2.00	     3.90	    50.80	     0.00	     8.20
543	26/06/2001	    30.60	    40.60	    20.20	    30.50	    60.20	     9.20	   364.10	     2.00	     4.30	   261.70	     0.00	     8.70
544	27/06/2001	    27.80	    34.90	    21.70	    28.00	    58.70	    11.70	   345.70	     2.40	     4.30	   316.50	     0.00	     8.40
545	28/06/2001	    24.60	    30.80	    17.20	    42.10	    67.90	    27.40	   341.20	     2.00	     4.20	    80.90	     0.00	     6.70
546	29/06/2001	    23.80	    30.90	    15.70	    49.00	    76.40	    25.70	   365.20	     1.90	     3.50	    84.60	     0.00	     6.90
547	30/06/2001	    24.50	    32.50	    15.90	    42.00	    78.00	    20.30	   365.90	     1.90	     3.70	    79.00	     0.00	     7.10
548	01/07/2001	    24.80	    32.00	    16.60	    42.20	    61.10	    26.60	   365.10	     2.10	     4.20	    71.40	     0.00	     7.30
549	02/07/2001	    26.10	    34.40	    16.60	    38.20	    63.10	    17.60	   366.90	     2.10	     3.80	    79.50	     0.00	     7.70
550	03/07/2001	    26.80	    34.00	    18.10	    38.60	    63.30	    25.00	   320.40	     1.70	     3.30	    88.10	     0.00	     6.70
551	04/07/2001	    25.80	    33.50	    19.10	    51.40	    85.20	    28.40	   314.20	     2.20	     5.00	    75.90	     0.00	     6.90
552	05/07/2001	    26.10	    32.70	    19.40	    36.20	    89.20	    14.90	   358.90	     2.00	     3.60	   293.00	     0.00	     7.30
553	06/07/2001	    26.40	    31.90	    20.20	    29.00	    43.90	    19.30	   365.70	     2.80	     3.90	   288.00	     0.00	     8.30
554	07/07/2001	    25.30	    31.40	    19.20	    40.30	    76.20	    23.20	   348.70	     2.40	     3.90	    85.30	     0.00	     7.30
555	08/07/2001	    24.60	    31.70	    18.00	    51.70	    78.30	    23.30	   308.30	     2.00	     4.40	    72.40	     0.00	     6.60
556	09/07/2001	    24.00	    32.50	    16.80	    61.20	    86.20	    23.80	   262.70	     1.80	     5.00	    77.00	     0.00	     5.90
557	10/07/2001	    25.30	    34.00	    18.00	    61.70	    84.50	    23.90	   351.10	     2.10	     4.60	    80.00	     0.00	     7.30
558	11/07/2001	    26.40	    34.00	    18.20	    53.60	    89.10	    26.30	   349.30	     2.20	     4.40	    77.50	     0.00	     7.30
559	12/07/2001	    25.60	    32.70	    18.10	    58.70	    86.00	    33.60	   338.40	     2.40	     4.10	    84.30	     0.00	     7.00
560	13/07/2001	    25.60	    32.50	    19.60	    65.00	    90.70	    37.80	   341.70	     1.90	     4.10	    83.80	     0.00	     6.60
561	14/07/2001	    28.70	    37.30	    17.90	    42.80	    89.20	    14.60	   355.20	     1.70	     3.20	   179.30	     0.00	     7.50
562	15/07/2001	    26.60	    32.30	    22.30	    45.30	    82.00	    22.50	   303.10	     3.20	     5.50	     8.20	     0.00	     7.60
563	16/07/2001	    25.00	    32.10	    21.70	    64.80	    83.10	    28.20	   288.80	     2.60	     6.10	    81.40	     0.00	     6.80
564	17/07/2001	    26.60	    34.90	    18.10	    46.60	    90.10	    17.10	   360.70	     1.60	     3.20	   210.30	     0.00	     7.10
565	18/07/2001	    27.50	    35.60	    19.10	    34.30	    78.90	    14.00	   359.90	     1.60	     3.40	   197.20	     0.00	     7.30
566	19/07/2001	    24.40	    29.80	    17.70	    27.90	    69.90	    13.30	   330.20	     4.00	     6.80	   296.20	     0.00	     8.30
567	20/07/2001	    22.80	    29.60	    16.00	    49.40	    79.90	    20.70	   356.00	     2.30	     4.30	    73.60	     0.00	     6.90
568	21/07/2001	    22.40	    28.70	    15.10	    56.90	    84.40	    27.20	   304.80	     2.20	     3.50	    88.80	     0.00	     6.00
569	22/07/2001	    23.40	    29.40	    17.70	    63.30	    87.10	    32.70	   251.50	     2.00	     4.70	    82.20	     0.20	     5.30
570	23/07/2001	    25.00	    32.40	    18.20	    62.20	    86.60	    31.60	   302.70	     2.20	     4.00	    86.60	     0.00	     6.40
571	24/07/2001	    25.20	    33.20	    18.50	    67.30	    90.00	    35.70	   331.30	     2.10	     4.20	    90.80	     0.00	     6.60
572	25/07/2001	    25.80	    33.90	    18.90	    64.00	    90.30	    30.20	   330.00	     2.10	     4.30	    79.90	     0.00	     6.80
573	26/07/2001	    25.40	    34.20	    17.80	    61.90	    89.10	    25.70	   336.90	     2.30	     4.70	    83.30	     0.00	     7.20
574	27/07/2001	    25.20	    33.10	    17.40	    61.00	    90.80	    27.70	   330.40	     2.40	     4.70	    79.70	     0.00	     6.90
575	28/07/2001	    24.90	    30.30	    19.70	    68.70	    88.80	    45.80	   288.10	     2.10	     4.10	    90.40	     0.00	     5.60
576	29/07/2001	    26.10	    32.10	    19.50	    55.70	    89.90	    26.40	   313.40	     2.20	     4.80	    89.60	     0.00	     6.60
577	30/07/2001	    26.90	    33.20	    21.80	    42.80	    68.20	    23.20	   191.00	     1.80	     3.80	    84.10	     0.00	     5.40
578	31/07/2001	    28.20	    34.20	    22.80	    33.20	    56.20	    17.20	   312.10	     2.80	     5.80	    73.90	     0.00	     8.10
579	01/08/2001	    27.80	    35.20	    20.50	    38.20	    62.80	    18.70	   289.60	     2.20	     4.50	    74.30	     0.00	     7.20
580	02/08/2001	    29.70	    38.40	    22.00	    37.00	    67.10	    12.40	   318.90	     2.00	     4.20	   290.70	     0.00	     7.70
581	03/08/2001	    28.50	    35.70	    23.10	    44.40	    82.70	    19.90	   316.50	     2.80	     4.60	     2.20	     0.00	     8.00
582	04/08/2001	    26.20	    31.70	    20.90	    69.00	    90.10	    41.80	   303.40	     2.20	     4.50	    90.90	     0.00	     6.00
583	05/08/2001	    26.20	    30.90	    22.40	    65.00	    85.60	    41.60	   297.10	     2.40	     4.10	    89.70	     0.00	     6.10
584	06/08/2001	    26.00	    33.70	    18.50	    58.90	    87.90	    30.60	   323.00	     2.10	     4.30	    85.40	     0.00	     6.70
585	07/08/2001	    26.80	    34.80	    17.90	    54.50	    89.40	    26.50	   321.40	     2.20	     4.20	    79.80	     0.00	     6.90
586	08/08/2001	    28.90	    39.20	    19.10	    46.90	    82.00	    15.20	   321.30	     2.20	     4.60	    78.70	     0.00	     8.00
587	09/08/2001	    26.50	    33.30	    18.40	    61.90	    88.70	    36.20	   321.20	     2.10	     4.00	    86.20	     0.00	     6.40
588	10/08/2001	    25.50	    31.10	    21.20	    69.20	    88.70	    43.70	   250.10	     2.40	     4.80	    87.00	     0.00	     5.40
589	11/08/2001	    24.70	    29.00	    20.50	    62.30	    81.40	    43.60	   253.60	     2.20	     3.80	    85.00	     0.00	     5.20
590	12/08/2001	    24.70	    31.10	    18.80	    61.70	    82.00	    34.00	   296.50	     2.00	     4.10	    83.50	     0.00	     5.90
591	13/08/2001	    24.90	    31.80	    18.30	    54.70	    83.90	    26.10	   283.30	     2.00	     3.90	    83.20	     0.00	     6.00
592	14/08/2001	    25.90	    33.20	    17.50	    55.90	    88.50	    25.90	   314.10	     2.30	     4.70	    81.60	     0.00	     6.70
593	15/08/2001	    25.90	    32.70	    20.00	    62.00	    86.80	    35.30	   258.70	     1.90	     5.30	    82.80	     0.00	     5.50
594	16/08/2001	    27.00	    35.30	    20.50	    57.50	    89.20	    17.30	   260.60	     2.10	     4.30	   331.30	     0.00	     6.50
595	17/08/2001	    25.10	    30.60	    20.90	    69.10	    85.40	    45.90	   241.20	     1.80	     4.00	    88.50	     0.00	     4.90
596	18/08/2001	    25.80	    33.60	    19.20	    59.60	    88.70	    20.30	   268.80	     1.70	     3.30	    26.90	     0.00	     5.80
597	19/08/2001	    26.60	    34.80	    18.90	    49.90	    80.60	    19.90	   307.10	     1.90	     3.80	    58.80	     0.00	     6.60
598	20/08/2001	    25.90	    33.20	    18.20	    51.60	    88.00	    14.10	   314.00	     2.40	     4.40	    72.60	     0.00	     6.90
599	21/08/2001	    26.30	    33.80	    20.20	    63.70	    89.20	    31.20	   302.50	     1.70	     4.00	    83.00	     0.00	     6.00
600	22/08/2001	    26.20	    34.10	    19.20	    64.30	    86.50	    36.70	   302.00	     1.90	     4.40	    77.70	     0.00	     6.10
601	23/08/2001	    26.60	    34.60	    18.60	    59.30	    88.90	    26.00	   293.40	     2.00	     3.80	    83.70	     0.00	     6.30
602	24/08/2001	    27.50	    34.40	    21.20	    50.80	    83.00	    22.80	   278.20	     1.90	     3.90	    82.70	     0.00	     6.20
603	25/08/2001	    26.10	    33.50	    18.90	    46.80	    80.50	    22.00	   295.60	     2.10	     4.50	    73.90	     0.00	     6.40
604	26/08/2001	    25.70	    32.50	    20.40	    47.50	    80.10	    23.90	   222.20	     1.70	     4.20	    77.30	     0.00	     5.20
605	27/08/2001	    25.40	    32.50	    18.30	    55.20	    80.80	    34.40	   287.70	     2.10	     4.30	    74.10	     0.00	     5.90
606	28/08/2001	    26.00	    34.10	    18.60	    55.80	    78.80	    24.90	   287.50	     2.00	     3.80	    64.80	     0.00	     6.20
607	29/08/2001	    28.20	    35.40	    22.00	    38.60	    79.40	    16.20	   304.40	     2.00	     4.00	   290.20	     0.00	     6.70
608	30/08/2001	    26.90	    34.70	    21.80	    45.00	    80.30	    19.80	   285.30	     2.70	     4.50	   345.80	     0.00	     7.20
609	31/08/2001	    24.70	    30.00	    18.70	    67.00	    86.80	    40.80	   225.80	     2.00	     3.70	    88.70	     0.00	     4.70
610	01/09/2001	    24.30	    29.10	    19.90	    69.70	    89.10	    49.40	   243.80	     2.20	     4.70	    84.70	     0.00	     4.70
611	02/09/2001	    23.80	    27.90	    20.40	    66.40	    84.30	    50.30	   214.90	     2.60	     4.30	    84.30	     0.00	     4.50
612	03/09/2001	    23.50	    28.90	    17.20	    61.70	    83.60	    41.90	   266.60	     1.90	     3.40	    82.70	     0.00	     4.90
613	04/09/2001	    25.60	    33.50	    18.00	    55.70	    85.20	    19.70	   281.90	     2.10	     3.40	    82.50	     0.00	     6.10
614	05/09/2001	    24.20	    29.80	    18.10	    67.90	    87.20	    43.70	   251.10	     2.10	     3.70	    83.20	     0.00	     4.80
615	06/09/2001	    24.20	    30.90	    19.60	    69.80	    86.80	    40.40	   227.40	     2.00	     4.30	    80.60	     0.00	     4.80
616	07/09/2001	    22.10	    28.50	    17.60	    70.40	    89.20	    40.90	   237.40	     1.70	     4.30	    65.90	     0.20	     4.40
617	08/09/2001	    22.40	    29.10	    15.90	    64.00	    89.70	    33.70	   279.20	     1.90	     3.20	    62.70	     0.00	     5.00
618	09/09/2001	    24.10	    33.60	    15.00	    50.60	    78.70	    18.40	   281.00	     1.70	     3.50	   177.20	     0.00	     5.70
619	10/09/2001	    22.80	    29.40	    16.20	    63.70	    83.40	    45.00	   263.40	     2.00	     4.20	    81.30	     0.00	     4.80
620	11/09/2001	    23.80	    30.10	    18.60	    67.10	    90.20	    39.40	   229.90	     1.60	     3.40	    94.50	     0.00	     4.40
621	12/09/2001	    23.50	    29.40	    17.90	    65.70	    86.50	    40.40	   247.00	     1.60	     3.50	    81.00	     0.00	     4.50
622	13/09/2001	    23.50	    31.90	    16.00	    62.50	    86.00	    29.90	   256.30	     1.50	     3.70	    77.40	     0.00	     4.80
623	14/09/2001	    24.20	    34.40	    15.50	    54.70	    83.80	    13.90	   237.30	     2.50	     5.20	    10.40	     0.00	     6.40
624	15/09/2001	    23.80	    28.20	    19.40	    65.80	    84.70	    47.60	   245.30	     2.50	     4.10	    79.30	     0.00	     4.70
625	16/09/2001	    23.90	    29.70	    19.50	    64.60	    85.40	    40.50	   239.40	     1.40	     3.00	   104.70	     0.00	     4.30
626	17/09/2001	    23.00	    29.70	    17.00	    68.30	    89.70	    40.70	   219.30	     1.70	     3.70	    79.20	     0.00	     4.20
627	18/09/2001	    20.80	    22.80	    18.90	    65.00	    76.70	    45.50	   128.40	     2.70	     4.50	    79.80	     0.50	     3.50
628	19/09/2001	    21.60	    25.70	    18.40	    73.90	    85.70	    54.40	   151.50	     2.10	     4.10	    84.80	     0.00	     3.20
629	20/09/2001	    21.60	    27.00	    16.90	    70.10	    86.10	    49.30	   205.80	     2.00	     4.20	    81.10	     0.00	     3.80
630	21/09/2001	    21.30	    26.20	    17.00	    72.50	    87.00	    48.70	   160.90	     1.80	     3.70	    73.70	     0.20	     3.30
631	22/09/2001	    20.00	    23.70	    15.50	    83.60	    93.30	    66.10	    67.50	     1.80	     3.20	    86.20	    23.10	     1.80
632	23/09/2001	    20.20	    27.40	    14.20	    62.40	    93.00	    28.80	   232.10	     1.60	     3.70	   283.60	     0.20	     4.00
633	24/09/2001	    21.40	    27.60	    15.30	    53.40	    81.30	    28.60	   230.70	     2.00	     3.60	   276.30	     0.00	     4.40
634	25/09/2001	    20.60	    27.20	    14.90	    51.00	    73.40	    24.20	   252.60	     2.00	     4.10	   287.10	     0.00	     4.60
635	26/09/2001	    19.20	    25.60	    13.10	    62.70	    83.30	    28.90	   209.30	     1.80	     3.40	    60.10	     0.00	     3.80
636	27/09/2001	    20.50	    24.30	    15.60	    67.80	    84.90	    46.10	   164.80	     1.60	     3.20	    77.90	     0.00	     3.00
637	28/09/2001	    21.00	    26.50	    18.20	    76.70	    89.00	    45.00	   145.30	     1.50	     3.50	    81.70	     0.40	     3.00
638	29/09/2001	    20.70	    26.00	    18.40	    78.40	    91.30	    41.80	   126.20	     1.10	     2.70	   270.20	     1.40	     2.60
639	30/09/2001	    21.50	    28.00	    15.40	    64.80	    87.10	    35.80	   232.40	     1.60	     3.30	   270.60	     0.00	     3.90
640	01/10/2001	    21.80	    29.10	    15.80	    66.50	    88.30	    33.10	   229.70	     1.50	     3.30	    89.60	     0.00	     3.90
641	02/10/2001	    21.40	    28.20	    15.30	    68.70	    92.50	    32.80	   226.30	     1.60	     2.90	    83.60	     0.00	     3.90
642	03/10/2001	    21.60	    28.40	    15.20	    63.60	    84.40	    37.10	   179.90	     1.50	     3.00	   350.90	     0.00	     3.40
643	04/10/2001	    21.50	    26.40	    17.70	    70.80	    89.20	    47.70	   180.10	     1.80	     4.00	    69.90	     0.00	     3.30
644	05/10/2001	    21.90	    28.90	    16.40	    71.90	    90.40	    43.00	   181.40	     1.10	     2.20	   278.70	     0.00	     3.10
645	06/10/2001	    22.80	    29.70	    16.20	    51.20	    87.50	    26.20	   215.70	     2.10	     3.80	   293.80	     0.00	     4.40
646	07/10/2001	    22.20	    27.60	    16.90	    42.90	    62.70	    25.40	   223.80	     2.40	     3.70	   282.70	     0.00	     4.70
647	08/10/2001	    19.70	    26.40	    13.80	    50.30	    71.50	    26.10	   222.70	     1.80	     3.20	   255.00	     0.00	     3.90
648	09/10/2001	    17.00	    24.40	    12.90	    69.50	    89.60	    38.80	   185.80	     1.60	     3.60	   342.80	     5.20	     3.10
649	10/10/2001	    15.50	    19.10	    13.80	    81.80	    87.10	    68.70	    59.10	     1.40	     2.00	    35.70	     0.00	     1.40
650	11/10/2001	    20.50	    23.20	    18.60	    76.50	    84.40	    68.40	   113.00	     2.20	     5.30	    74.90	     2.00	     2.30
651	12/10/2001	    20.20	    23.50	    15.70	    80.90	    88.00	    68.20	    60.80	     2.40	     5.10	   289.30	     3.40	     1.90
652	13/10/2001	    17.90	    24.10	    14.20	    75.40	    91.00	    44.40	   169.40	     1.60	     3.70	   288.60	     8.00	     2.80
653	14/10/2001	    18.70	    24.90	    13.20	    68.90	    88.70	    40.80	   189.10	     1.50	     3.20	   303.50	     0.00	     2.90
654	15/10/2001	    18.90	    26.10	    14.80	    69.30	    88.10	    39.90	   133.70	     1.60	     3.60	   285.80	     0.00	     2.80
655	16/10/2001	    18.80	    25.00	    14.20	    74.70	    91.00	    48.30	   185.30	     1.80	     3.50	    59.00	     0.00	     2.90
656	17/10/2001	    19.00	    23.20	    15.70	    81.60	    92.20	    61.60	   123.40	     1.50	     2.90	    77.30	     0.40	     2.10
657	18/10/2001	    20.30	    26.20	    16.30	    73.50	    92.00	    41.30	   184.20	     1.80	     3.10	    91.40	     0.20	     3.10
658	19/10/2001	    19.60	    24.60	    15.40	    72.50	    93.10	    50.40	   140.10	     1.50	     3.20	    83.30	     0.00	     2.40
659	20/10/2001	    18.10	    23.50	    14.70	    64.70	    82.10	    41.20	   113.50	     1.40	     3.30	   293.30	     0.40	     2.30
660	21/10/2001	    17.50	    24.70	    11.30	    61.40	    86.80	    32.70	   180.60	     1.30	     2.30	   311.80	     0.00	     2.70
661	22/10/2001	    17.40	    24.80	    10.80	    70.50	    88.70	    43.20	   172.20	     1.40	     2.70	    14.80	     0.00	     2.60
662	23/10/2001	    19.60	    27.00	    14.50	    59.80	    88.80	    31.50	   176.50	     1.90	     3.60	   296.80	     0.00	     3.30
663	24/10/2001	    18.20	    24.90	    12.90	    62.60	    90.00	    33.50	   185.10	     1.90	     3.10	   332.30	     0.00	     3.00
664	25/10/2001	    17.10	    23.30	    11.50	    73.90	    91.00	    46.00	   162.50	     1.50	     2.50	    45.30	     0.00	     2.40
665	26/10/2001	    17.10	    21.60	    12.70	    75.20	    89.60	    53.10	   113.70	     1.10	     1.80	   353.80	     0.00	     1.80
666	27/10/2001	    16.60	    22.00	    11.80	    79.00	    91.50	    59.20	   154.40	     1.40	     2.20	    41.30	     0.00	     2.00
667	28/10/2001	    18.20	    23.50	    14.10	    79.10	    90.50	    58.20	   130.20	     1.40	     2.40	    46.30	     0.20	     2.00
668	29/10/2001	    18.60	    26.20	    13.40	    69.60	    91.60	    31.90	   163.20	     1.30	     2.80	   329.90	     0.00	     2.60
669	30/10/2001	    18.30	    27.30	    11.30	    62.50	    83.70	    26.80	   167.10	     1.60	     3.30	     3.10	     0.00	     3.00
670	31/10/2001	    17.50	    25.90	    10.80	    67.40	    90.60	    31.30	   166.30	     1.50	     2.80	   339.00	     0.00	     2.70
671	01/11/2001	    17.50	    23.60	    12.10	    72.30	    88.20	    48.10	   157.00	     2.10	     4.70	    35.60	     0.00	     2.60
672	02/11/2001	    15.30	    19.70	    10.20	    71.00	    87.20	    48.50	   104.50	     1.80	     3.50	    64.00	     3.20	     1.90
673	03/11/2001	    13.70	    20.30	     8.80	    70.00	    87.10	    41.80	   147.00	     1.40	     2.60	   302.20	     0.00	     2.00
674	04/11/2001	    14.70	    20.00	     9.20	    75.00	    89.90	    54.90	   119.80	     1.40	     2.50	   330.30	     0.20	     1.70
675	05/11/2001	    15.50	    17.20	    14.00	    89.50	    92.30	    78.50	    39.10	     0.70	     1.90	     9.00	     8.20	     0.90
676	06/11/2001	    16.40	    19.60	    15.20	    85.00	    91.60	    69.30	    90.00	     1.70	     3.20	    80.20	     1.20	     1.50
677	07/11/2001	    16.80	    21.60	    13.00	    79.60	    90.30	    53.70	   132.20	     1.30	     2.90	     5.10	     0.00	     1.80
678	08/11/2001	    15.40	    22.80	    10.00	    59.50	    92.00	    28.60	   161.70	     2.00	     3.80	   278.00	     0.20	     2.60
679	09/11/2001	    12.90	    15.90	     8.60	    39.30	    64.80	    28.40	   136.40	     3.20	     7.70	   323.00	     0.00	     2.90
680	10/11/2001	     8.20	    10.10	     5.30	    27.80	    38.50	    20.10	    72.60	     4.00	     7.30	   294.40	     0.00	     3.20
681	11/11/2001	     8.00	    10.40	     4.30	    44.20	    74.90	    26.70	    23.40	     3.40	     6.20	   280.10	     2.20	     2.30
682	12/11/2001	    12.00	    15.60	     8.20	    39.00	    55.80	    25.30	   139.20	     4.40	     6.60	   285.10	     0.00	     3.60
683	13/11/2001	    14.20	    18.90	    11.00	    46.70	    58.40	    34.10	   154.80	     3.70	     5.80	   291.50	     0.00	     3.40
684	14/11/2001	     9.00	    12.50	     3.90	    57.50	    86.40	    24.70	   127.40	     3.90	     6.80	   285.90	     4.80	     2.50
685	15/11/2001	     5.20	    10.70	     1.90	    75.30	    90.20	    48.40	   101.00	     3.80	     5.10	   278.60	     4.20	     1.70
686	16/11/2001	     6.70	    11.60	     1.30	    75.20	    90.30	    50.60	   127.90	     1.30	     2.10	    26.70	     0.00	     1.10
687	17/11/2001	     9.20	    15.60	     4.00	    76.30	    88.70	    54.60	   127.50	     1.70	     3.60	   293.50	     0.00	     1.40
688	18/11/2001	    10.90	    16.90	     6.40	    65.90	    84.70	    40.70	   143.20	     1.90	     3.60	   282.60	     0.00	     1.80
689	19/11/2001	     9.70	    15.80	     5.40	    62.90	    83.70	    36.00	   133.00	     2.30	     4.60	   292.70	     0.00	     2.00
690	20/11/2001	     9.90	    15.40	     5.80	    60.30	    77.70	    36.50	   132.50	     2.50	     4.80	   279.30	     0.00	     2.10
691	21/11/2001	     7.10	     9.30	     6.00	    79.20	    87.40	    74.70	    37.20	     1.90	     3.00	   297.40	     1.40	     0.90
692	22/11/2001	     9.70	    10.20	     9.40	    88.90	    90.70	    85.30	    13.40	     1.90	     3.00	   268.90	    11.20	     0.70
693	23/11/2001	    10.20	    16.00	     6.40	    73.10	    87.50	    43.40	   133.30	     2.00	     4.10	   283.40	     0.00	     1.70
694	24/11/2001	     8.40	    14.50	     4.20	    77.70	    90.40	    53.00	    72.80	     1.50	     2.70	   316.10	     0.00	     1.20
695	25/11/2001	    10.10	    15.70	     6.60	    77.00	    90.40	    48.70	   112.00	     1.50	     2.80	   303.90	     0.00	     1.30
696	26/11/2001	     9.50	    15.00	     5.10	    76.70	    90.30	    54.20	   111.50	     1.50	     3.40	   287.10	     0.00	     1.20
697	27/11/2001	    11.10	    14.90	     7.70	    71.90	    84.90	    57.20	    74.90	     2.00	     3.30	   280.10	     0.00	     1.40
698	28/11/2001	     9.60	    15.20	     4.00	    53.60	    82.90	    23.50	   139.20	     2.60	     4.40	   280.30	     0.00	     2.20
699	29/11/2001	    10.40	    16.80	     5.90	    57.70	    78.30	    36.00	   133.70	     2.80	     5.60	   295.00	     0.00	     2.30
700	30/11/2001	    11.00	    19.20	     5.80	    62.20	    79.50	    37.60	   132.20	     2.50	     4.90	   278.20	     0.00	     2.30
701	01/12/2001	    12.70	    20.80	     8.00	    51.80	    70.50	    23.20	   135.20	     3.30	     5.80	   283.60	     0.00	     3.40
702	02/12/2001	     9.20	    15.50	     3.80	    73.50	    87.10	    59.50	    89.00	     1.40	     2.60	   318.40	     0.00	     1.10
703	03/12/2001	    10.30	    16.20	     6.10	    76.40	    88.90	    54.50	    88.10	     1.60	     3.30	   298.30	     0.00	     1.30
704	04/12/2001	     9.60	    17.80	     3.50	    68.80	    89.50	    41.10	   126.50	     1.90	     4.00	   287.60	     0.00	     1.70
705	05/12/2001	    11.80	    20.10	     6.10	    47.70	    62.90	    27.70	   131.70	     2.00	     3.70	   286.00	     0.00	     2.30
706	06/12/2001	     9.70	    17.10	     3.30	    64.50	    83.90	    41.60	   124.20	     1.30	     2.00	   315.10	     0.00	     1.30
707	07/12/2001	     8.70	    15.10	     5.50	    76.90	    87.90	    51.70	    63.80	     1.10	     2.70	   339.60	     0.00	     1.10
708	08/12/2001	    10.80	    16.00	     6.00	    75.00	    87.40	    53.30	    93.00	     2.00	     3.30	   339.00	     0.80	     1.40
709	09/12/2001	    11.50	    15.00	     9.20	    61.60	    87.40	    40.10	   125.40	     2.10	     3.20	    62.50	     0.40	     1.60
710	10/12/2001	     7.90	    11.70	     4.10	    75.60	    87.10	    59.00	    55.80	     1.60	     2.30	   326.80	     2.20	     1.00
711	11/12/2001	     9.20	    11.20	     7.90	    80.60	    89.50	    65.70	    29.30	     1.30	     2.50	   356.90	     2.80	     0.90
712	12/12/2001	     8.10	    11.80	     5.40	    75.70	    84.00	    58.60	    70.70	     1.40	     2.80	   292.00	     0.00	     1.00
713	13/12/2001	     7.50	    14.30	     1.80	    74.40	    90.00	    51.70	   101.90	     1.80	     4.50	   273.20	     0.20	     1.20
714	14/12/2001	    12.00	    18.10	     7.80	    57.50	    84.70	    35.90	   112.00	     3.00	     4.90	   278.50	     0.60	     2.30
715	15/12/2001	     3.80	     7.90	     1.40	    71.70	    89.90	    44.80	    19.20	     2.80	     4.30	   282.10	    12.80	     1.30
716	16/12/2001	     3.10	     9.00	     0.30	    62.80	    84.30	    48.10	   119.80	     2.90	     5.10	   273.50	     0.00	     1.40
717	17/12/2001	     3.60	     9.10	    -1.20	    76.70	    86.90	    64.70	    63.90	     1.70	     2.60	   317.40	     0.20	     0.80
718	18/12/2001	     9.30	    10.40	     8.40	    69.30	    83.80	    56.00	    32.60	     3.20	     5.20	    47.40	     5.80	     1.50
719	19/12/2001	     8.10	    10.10	     5.80	    82.00	    90.00	    67.10	    33.90	     1.80	     3.60	    29.40	     7.60	     0.90
720	20/12/2001	     7.50	    11.20	     2.90	    79.00	    87.70	    65.70	    68.60	     1.60	     2.80	   276.80	     0.00	     0.90
721	21/12/2001	     5.50	     8.50	     2.40	    82.80	    89.20	    72.30	    42.30	     1.30	     2.10	   313.20	     0.00	     0.70
722	22/12/2001	     6.70	    11.50	     2.90	    82.80	    90.00	    64.60	    74.70	     1.10	     1.90	   315.50	     0.00	     0.80
723	23/12/2001	     6.20	     8.80	     4.20	    90.50	    92.60	    88.20	     9.50	     1.80	     4.90	     4.90	    38.20	     0.60
724	24/12/2001	     5.10	     6.50	     3.60	    86.40	    89.90	    80.30	    23.70	     2.00	     3.10	   278.50	     1.60	     0.70
725	25/12/2001	     6.40	    10.20	     3.80	    77.30	    88.90	    59.40	    96.10	     1.30	     3.30	   279.30	     0.00	     0.80
726	26/12/2001	     7.70	    13.60	     2.50	    59.10	    85.30	    31.80	   122.70	     3.20	     4.30	   291.40	     0.00	     2.10
727	27/12/2001	     7.90	    12.90	     4.50	    53.90	    70.50	    37.20	   124.40	     3.30	     4.80	   283.00	     0.00	     2.10
728	28/12/2001	     6.50	    12.80	     2.80	    62.60	    74.60	    40.50	   117.50	     2.40	     4.10	   282.20	     0.00	     1.70
729	29/12/2001	     7.90	    15.60	     2.10	    56.40	    78.40	    28.50	   124.80	     2.50	     4.10	   289.80	     0.00	     2.10
730	30/12/2001	    13.60	    19.50	     8.70	    38.10	    56.90	    20.90	    94.80	     3.00	     4.80	   272.90	     0.00	     3.20
731	31/12/2001	    14.20	    19.90	    10.90	    69.30	    86.90	    52.90	    81.00	     2.60	     4.30	   311.80	     1.00	     1.90
732	01/01/2002	    10.80	    12.90	     9.90	    80.40	    90.80	    66.20	    20.20	     2.50	     5.00	    73.80	     1.20	     1.20
733	02/01/2002	     9.10	    10.80	     7.90	    86.20	    92.40	    71.70	     9.70	     2.10	     3.70	   307.10	     2.20	     0.90
734	03/01/2002	     8.90	    11.70	     6.50	    90.00	    91.30	    86.00	    28.40	     1.00	     2.20	   282.90	     3.40	     0.60
735	04/01/2002	    10.70	    13.20	     7.20	    77.40	    89.20	    68.70	    56.60	     2.40	     4.10	   299.90	     1.40	     1.10
736	05/01/2002	    10.90	    12.10	     9.80	    73.30	    85.10	    65.20	    59.60	     2.70	     4.50	    66.20	     0.40	     1.30
737	06/01/2002	     8.60	    10.10	     4.60	    77.80	    86.50	    69.20	    29.40	     1.30	     2.60	    58.20	     3.00	     0.80
738	07/01/2002	     7.70	    11.70	     4.20	    77.70	    88.10	    61.50	    88.80	     1.60	     3.10	    27.70	     0.00	     1.00
739	08/01/2002	     7.70	    11.10	     4.20	    77.90	    87.00	    63.70	    49.00	     1.40	     2.00	   331.80	     0.40	     0.90
740	09/01/2002	     8.00	    11.10	     4.40	    79.50	    86.90	    68.60	    61.20	     1.60	     3.20	   297.20	     0.20	     0.90
741	10/01/2002	     8.60	    12.40	     5.10	    82.10	    88.50	    68.20	    62.50	     1.20	     2.50	   313.60	     0.00	     0.90
742	11/01/2002	     8.70	    13.70	     4.70	    79.00	    90.30	    56.70	   123.10	     1.30	     2.20	   351.10	     0.00	     1.00
743	12/01/2002	     7.60	    13.40	     3.20	    79.00	    90.10	    57.00	   124.00	     1.20	     2.50	   301.60	     0.00	     1.00
744	13/01/2002	     9.10	    13.80	     3.30	    74.30	    89.90	    58.20	    75.20	     2.50	     4.60	   278.10	     0.20	     1.40
745	14/01/2002	    11.60	    16.10	     4.70	    64.60	    83.80	    44.90	   130.80	     2.50	     4.60	   275.70	     0.00	     1.80
746	15/01/2002	     9.20	    15.50	     3.20	    67.20	    86.90	    47.20	   129.90	     2.70	     5.00	   272.60	     0.00	     1.80
747	16/01/2002	     9.30	    14.30	     5.50	    56.80	    69.50	    37.60	   133.30	     3.40	     5.60	   285.70	     0.00	     2.40
748	17/01/2002	     7.50	    14.30	     2.50	    64.90	    79.50	    42.10	   136.70	     1.60	     3.30	   288.70	     0.00	     1.50
749	18/01/2002	     9.20	    14.30	     5.10	    68.90	    85.30	    48.80	   125.50	     2.10	     4.20	   276.30	     0.00	     1.60
750	19/01/2002	     8.20	    14.90	     3.10	    69.00	    88.00	    47.00	   130.60	     2.20	     4.30	   278.80	     0.00	     1.60
751	20/01/2002	     8.80	    15.20	     3.70	    71.70	    87.90	    47.50	   135.40	     1.40	     2.60	   337.60	     0.00	     1.40
752	21/01/2002	     7.40	    14.40	     2.50	    78.50	    91.90	    50.20	   125.00	     1.40	     2.40	   325.20	     0.00	     1.30
753	22/01/2002	    10.10	    15.00	     6.20	    62.90	    83.20	    40.40	   106.10	     2.20	     5.10	   283.10	     0.20	     1.80
754	23/01/2002	     9.70	    16.50	     4.00	    70.90	    84.60	    49.60	    81.70	     1.30	     2.10	   320.70	     0.00	     1.40
755	24/01/2002	    12.30	    16.60	     8.30	    50.80	    70.60	    35.60	   144.80	     3.40	     5.30	   288.50	     0.00	     2.80
756	25/01/2002	    11.50	    17.20	     5.40	    55.90	    72.40	    38.60	   146.10	     3.40	     6.80	   287.60	     0.00	     2.70
757	26/01/2002	    12.90	    18.20	     8.90	    61.60	    76.70	    45.10	   139.70	     4.30	     6.30	   279.30	     0.00	     2.90
758	27/01/2002	    11.30	    19.40	     5.80	    57.90	    81.50	    31.20	   150.90	     3.80	     6.20	   272.90	     0.00	     3.30
759	28/01/2002	    10.60	    19.50	     4.90	    59.70	    84.90	    26.30	   153.60	     1.70	     3.30	   301.90	     0.00	     2.20
760	29/01/2002	     8.90	    17.60	     2.40	    65.70	    84.60	    36.10	   133.00	     1.40	     2.60	   300.80	     0.00	     1.80
761	30/01/2002	     8.30	    15.90	     3.50	    68.40	    81.40	    41.00	   125.50	     1.30	     1.90	   335.00	     0.00	     1.60
762	31/01/2002	    12.90	    18.70	     6.40	    52.10	    78.10	    32.10	   148.60	     2.60	     5.70	   292.30	     0.00	     2.70
763	01/02/2002	    10.30	    17.90	     5.00	    56.00	    76.00	    29.30	   160.90	     2.30	     4.40	   294.30	     0.00	     2.60
764	02/02/2002	     8.40	    16.90	     1.60	    63.60	    83.10	    30.50	   153.70	     1.70	     2.90	     4.10	     0.00	     2.10
765	03/02/2002	     9.10	    15.10	     2.90	    72.90	    82.80	    56.80	   134.40	     1.30	     2.10	   314.20	     0.00	     1.40
766	04/02/2002	    12.30	    18.60	     6.60	    60.60	    82.90	    36.00	   161.40	     1.90	     3.90	   301.80	     0.00	     2.20
767	05/02/2002	    13.80	    20.00	     8.50	    55.50	    72.70	    36.70	   134.30	     2.40	     4.20	   271.20	     0.00	     2.70
768	06/02/2002	    12.50	    14.90	    10.80	    38.20	    47.30	    27.30	   141.70	     6.00	     8.00	   288.00	     0.00	     4.50
769	07/02/2002	    12.40	    16.80	     7.70	    45.80	    63.90	    30.10	   150.50	     3.20	     5.50	   295.70	     0.00	     3.10
770	08/02/2002	     9.90	    16.90	     3.10	    55.60	    76.90	    25.20	   173.10	     1.30	     2.00	   324.60	     0.00	     2.00
771	09/02/2002	    11.10	    20.10	     3.50	    58.20	    75.20	    35.50	   172.40	     1.60	     4.00	   279.00	     0.00	     2.40
772	10/02/2002	    13.60	    21.70	     8.60	    55.80	    75.00	    33.70	   169.30	     2.40	     4.50	   282.60	     0.00	     3.10
773	11/02/2002	    13.10	    22.50	     7.20	    57.00	    79.00	    24.10	   176.20	     1.90	     4.20	   294.10	     0.00	     3.00
774	12/02/2002	    11.90	    21.20	     6.50	    65.50	    90.80	    32.10	   175.70	     1.80	     3.70	   301.70	     0.00	     2.60
775	13/02/2002	    10.70	    18.00	     4.60	    68.90	    88.20	    46.50	   173.50	     1.30	     2.10	   327.60	     0.00	     1.90
776	14/02/2002	    12.00	    18.40	     7.10	    61.30	    77.30	    27.20	   146.70	     2.10	     3.80	   328.20	     0.00	     2.70
777	15/02/2002	     9.70	    15.60	     4.70	    42.00	    68.40	    26.30	   187.10	     2.80	     4.00	   289.70	     0.00	     3.00
778	16/02/2002	     7.70	    14.00	     1.60	    67.30	    81.60	    46.30	   183.80	     1.90	     3.80	    56.10	     0.00	     2.00
779	17/02/2002	     9.10	    13.40	     5.60	    70.10	    82.60	    49.60	   102.80	     1.20	     3.10	   303.80	     0.00	     1.50
780	18/02/2002	     8.60	    13.60	     4.10	    67.50	    83.90	    45.90	   152.80	     1.60	     3.30	   326.70	     0.00	     1.80
781	19/02/2002	     7.50	    13.90	     2.10	    63.30	    79.00	    40.50	   157.10	     1.60	     2.80	   325.20	     0.00	     1.90
782	20/02/2002	    10.00	    18.20	     2.00	    52.50	    83.20	    20.80	   199.10	     2.20	     3.70	   269.60	     0.00	     3.00
783	21/02/2002	    14.20	    17.30	    10.80	    31.50	    46.80	    21.50	   166.00	     3.10	     5.30	   282.40	     0.00	     3.80
784	22/02/2002	    11.70	    16.90	     7.50	    38.40	    64.50	    24.00	   201.20	     2.30	     4.30	   251.10	     0.00	     3.10
785	23/02/2002	    13.70	    23.30	     3.80	    44.00	    72.30	    21.40	   201.60	     2.50	     4.30	   291.00	     0.00	     3.90
786	24/02/2002	    14.80	    23.10	     8.60	    43.30	    66.00	    21.00	   205.10	     1.90	     3.90	   314.90	     0.00	     3.60
787	25/02/2002	    12.60	    21.80	     5.20	    53.20	    71.40	    25.60	   202.10	     1.50	     2.50	   293.90	     0.00	     2.90
788	26/02/2002	    14.50	    24.90	     7.00	    42.20	    70.60	    14.20	   213.30	     2.30	     4.60	   271.70	     0.00	     4.30
789	27/02/2002	    15.60	    25.30	     8.00	    34.00	    49.40	    15.30	   217.50	     2.90	     5.60	   266.30	     0.00	     5.00
790	28/02/2002	    15.70	    21.80	    10.50	    45.90	    59.60	    31.10	   196.90	     2.50	     4.60	   275.80	     0.00	     3.70
791	01/03/2002	    12.60	    19.50	     8.00	    59.40	    75.60	    40.40	   116.00	     1.50	     2.80	   277.20	     0.00	     2.30
792	02/03/2002	    10.60	    15.70	     6.10	    71.00	    90.40	    38.30	   181.80	     1.50	     3.00	   275.70	     7.80	     2.20
793	03/03/2002	     9.10	    13.50	     3.60	    75.50	    86.90	    60.70	    91.50	     3.80	     6.40	    64.30	     0.00	     1.90
794	04/03/2002	     8.40	    10.80	     5.70	    80.50	    90.90	    62.30	    57.10	     2.90	     5.90	   296.50	    17.40	     1.40
795	05/03/2002	     9.40	    13.30	     3.80	    66.40	    88.30	    49.90	   134.60	     3.10	     4.90	   281.10	     0.20	     2.20
796	06/03/2002	    11.30	    15.30	     8.20	    56.60	    70.10	    41.60	   212.70	     3.10	     4.90	   285.40	     0.00	     3.20
797	07/03/2002	    10.10	    13.20	     7.60	    70.40	    82.10	    51.40	    66.50	     1.30	     2.60	   289.40	     0.00	     1.50
798	08/03/2002	    11.00	    16.10	     7.50	    67.90	    82.90	    45.40	   155.10	     1.70	     3.60	   290.90	     0.00	     2.30
799	09/03/2002	    13.60	    21.40	     8.20	    63.00	    86.40	    32.90	   223.10	     2.30	     4.20	   284.00	     0.00	     3.60
800	10/03/2002	    13.40	    20.20	     7.50	    69.40	    89.60	    42.80	   214.20	     2.00	     3.60	    31.10	     0.00	     3.00
801	11/03/2002	    11.40	    16.40	     6.40	    81.10	    91.50	    65.50	   174.80	     1.80	     4.10	    76.50	     0.20	     2.10
802	12/03/2002	    12.10	    17.50	     8.90	    82.20	    91.70	    60.20	   151.80	     1.50	     3.70	    88.90	     0.00	     2.10
803	13/03/2002	    11.10	    18.30	     7.00	    73.70	    91.80	    52.00	   140.60	     1.80	     4.00	   327.30	     3.40	     2.30
804	14/03/2002	    12.50	    18.50	     6.20	    57.70	    76.90	    35.60	   176.50	     1.80	     3.50	   239.20	     0.00	     2.90
805	15/03/2002	    12.80	    19.20	     6.70	    61.30	    82.20	    33.00	   234.60	     1.40	     3.00	   129.80	     0.00	     3.10
806	16/03/2002	    10.50	    14.70	     8.10	    82.10	    88.80	    66.50	    98.40	     2.60	     5.70	   277.00	     1.80	     1.80
807	17/03/2002	    12.80	    17.90	     8.40	    54.00	    76.60	    29.60	   244.30	     3.10	     4.90	   277.90	     0.00	     3.90
808	18/03/2002	    15.20	    22.30	     8.30	    57.90	    78.20	    34.70	   192.40	     1.90	     5.20	   270.10	     0.00	     3.40
809	19/03/2002	    18.90	    24.50	    14.30	    46.10	    61.60	    31.40	   257.90	     3.90	     6.10	   285.90	     0.00	     5.60
810	20/03/2002	    19.10	    28.70	    12.70	    53.40	    73.00	    23.80	   260.50	     2.90	     4.40	   267.20	     0.00	     5.70
811	21/03/2002	    20.10	    30.90	    12.30	    44.90	    71.00	    12.20	   267.70	     2.00	     3.70	   280.60	     0.00	     5.50
812	22/03/2002	    20.00	    29.00	    14.30	    40.30	    59.80	    22.30	   261.10	     2.80	     4.70	   277.10	     0.00	     6.00
813	23/03/2002	    19.10	    29.30	    12.70	    45.00	    87.00	    21.20	   263.20	     2.70	     4.50	   313.30	     0.00	     5.70
814	24/03/2002	    15.70	    22.00	    10.30	    59.80	    88.50	    28.60	   267.20	     2.00	     4.00	    89.30	     0.00	     4.10
815	25/03/2002	    13.80	    20.00	     9.10	    65.20	    86.60	    33.90	   246.70	     1.70	     3.60	    92.70	     0.00	     3.50
816	26/03/2002	    12.50	    16.40	     7.60	    68.70	    85.00	    49.00	   143.50	     1.50	     3.00	    87.80	     0.00	     2.30
817	27/03/2002	    11.30	    17.40	     4.30	    60.80	    82.80	    37.40	   272.30	     2.10	     4.40	    79.60	     0.00	     3.50
818	28/03/2002	    13.20	    17.60	     9.50	    53.20	    69.80	    36.30	   209.30	     2.60	     5.10	    50.70	     0.00	     3.60
819	29/03/2002	    12.50	    16.90	     7.90	    63.20	    81.10	    46.40	   246.80	     2.40	     4.50	   346.80	     1.60	     3.30
820	30/03/2002	    11.70	    18.10	     5.40	    67.60	    86.90	    41.40	   243.70	     1.60	     3.50	    95.90	     0.00	     3.20
821	31/03/2002	    12.50	    19.20	     6.30	    69.40	    88.40	    38.90	   264.90	     1.70	     3.30	    92.60	     0.00	     3.50
822	01/04/2002	    13.50	    17.60	    10.40	    68.70	    82.30	    49.20	   164.20	     2.10	     4.40	    87.40	     0.20	     2.80
823	02/04/2002	     9.80	    11.60	     8.80	    81.80	    87.00	    72.50	    29.50	     3.40	     6.50	   271.00	    30.40	     1.30
824	03/04/2002	    11.10	    15.70	     8.10	    60.00	    83.90	    33.50	   210.00	     3.50	     6.60	   281.80	     0.80	     3.60
825	04/04/2002	    12.00	    16.70	     8.20	    43.40	    59.30	    27.90	   295.40	     4.60	     6.80	   289.50	     0.00	     5.00
826	05/04/2002	    12.30	    19.40	     4.20	    59.00	    82.40	    31.50	   296.50	     1.60	     3.20	   253.70	     0.00	     3.80
827	06/04/2002	    13.50	    18.00	     8.70	    74.40	    89.20	    56.50	   157.30	     1.30	     3.40	   259.80	     1.20	     2.40
828	07/04/2002	    12.80	    15.90	    10.30	    66.80	    80.60	    53.40	   191.10	     2.00	     3.20	    85.20	     0.40	     2.80
829	08/04/2002	    13.80	    20.20	     8.80	    68.90	    89.60	    37.00	   294.20	     1.50	     2.30	   212.50	     0.20	     3.90
830	09/04/2002	    14.00	    21.60	     7.70	    64.10	    88.60	    31.80	   196.00	     1.40	     3.30	   271.60	     0.00	     3.30
831	10/04/2002	    14.30	    20.90	     8.40	    60.30	    81.50	    38.00	   217.30	     1.70	     3.40	   213.60	     0.00	     3.50
832	11/04/2002	    12.90	    16.40	    10.90	    76.50	    85.80	    56.60	   102.20	     2.10	     3.20	    97.30	     0.60	     2.20
833	12/04/2002	     9.70	    12.20	     7.50	    74.10	    89.00	    54.60	   109.10	     2.40	     4.40	   278.00	     5.00	     2.00
834	13/04/2002	    14.40	    20.40	    10.10	    61.50	    85.00	    33.60	   284.30	     2.50	     4.50	   285.10	     1.80	     4.40
835	14/04/2002	    12.60	    17.00	     9.70	    80.60	    90.20	    61.00	   178.70	     1.30	     2.70	   105.10	     3.40	     2.50
836	15/04/2002	    11.70	    16.60	     9.00	    81.20	    91.70	    47.90	   118.20	     1.10	     2.40	   268.20	     3.20	     2.00
837	16/04/2002	    12.20	    19.10	     6.70	    76.20	    91.60	    31.10	   266.00	     1.90	     4.40	    55.00	     0.20	     3.80
838	17/04/2002	    14.50	    21.60	     8.10	    67.60	    91.50	    34.50	   302.40	     1.70	     2.40	   187.60	     0.20	     4.20
839	18/04/2002	    14.10	    21.00	     8.00	    69.50	    87.70	    45.70	   200.70	     1.70	     3.90	    59.90	     0.00	     3.30
840	19/04/2002	    14.70	    21.90	     8.40	    66.40	    90.00	    37.90	   275.50	     1.50	     3.90	    87.20	     0.00	     4.00
841	20/04/2002	    16.70	    25.40	     8.70	    61.50	    88.50	    29.60	   305.40	     1.60	     2.90	    91.00	     0.00	     4.80
842	21/04/2002	    16.40	    24.00	    10.00	    60.10	    85.30	    33.00	   312.00	     2.50	     5.80	    77.90	     0.00	     5.10
843	22/04/2002	    14.90	    22.00	     7.20	    55.00	    84.80	    27.20	   316.50	     1.70	     2.90	    80.80	     0.00	     4.60
844	23/04/2002	    17.00	    25.30	     7.90	    47.20	    80.00	    19.90	   323.40	     1.60	     3.00	   248.00	     0.00	     5.10
845	24/04/2002	    17.70	    25.90	     9.40	    44.90	    71.70	    20.80	   314.10	     2.00	     3.90	    53.90	     0.00	     5.50
846	25/04/2002	    19.80	    30.30	    10.60	    43.50	    69.70	    19.20	   317.80	     2.10	     4.10	    11.20	     0.00	     6.30
847	26/04/2002	    21.30	    30.90	    12.40	    44.20	    69.40	    20.70	   310.10	     1.50	     2.50	   227.90	     0.00	     5.70
848	27/04/2002	    20.10	    26.60	    15.20	    54.10	    83.50	    31.10	   315.60	     2.50	     4.60	    85.20	     0.00	     5.70
849	28/04/2002	    20.90	    28.60	    13.90	    58.90	    85.20	    31.10	   312.80	     1.30	     2.70	   189.90	     0.00	     5.20
850	29/04/2002	    19.70	    24.80	    15.20	    63.30	    83.60	    44.80	   291.70	     2.50	     4.10	    95.40	     0.00	     5.00
851	30/04/2002	    17.70	    23.30	    12.30	    65.20	    89.10	    38.10	   318.30	     2.00	     3.50	    92.70	     0.00	     4.90
852	01/05/2002	    19.50	    26.40	    10.90	    54.20	    89.40	    29.40	   250.40	     1.80	     3.60	   250.20	     0.00	     4.70
853	02/05/2002	    17.20	    22.10	    10.90	    41.10	    79.30	    20.20	   299.40	     3.60	     5.30	   288.60	     1.40	     5.80
854	03/05/2002	    11.80	    17.70	     8.30	    57.60	    82.10	    29.70	   259.00	     2.80	     5.20	   296.70	     1.20	     4.20
855	04/05/2002	    14.30	    22.30	     7.30	    42.40	    69.10	    14.00	   321.90	     2.80	     5.00	   297.80	     0.00	     5.80
856	05/05/2002	    14.10	    20.90	     6.50	    52.70	    74.10	    31.50	   242.80	     2.10	     4.40	    76.10	     0.00	     4.20
857	06/05/2002	    12.80	    15.20	    11.70	    69.40	    78.20	    52.90	    62.30	     1.20	     2.30	   346.00	     2.00	     1.70
858	07/05/2002	    10.80	    12.30	     9.90	    82.00	    89.20	    67.50	    62.10	     4.10	     6.60	   278.10	    25.40	     1.70
859	08/05/2002	    14.80	    20.50	    10.60	    61.00	    81.60	    41.10	   276.70	     2.30	     3.40	   278.70	     0.00	     4.40
860	09/05/2002	    15.90	    20.00	    10.00	    56.90	    76.00	    38.20	   210.50	     1.80	     3.00	   278.00	     0.00	     3.70
861	10/05/2002	    17.10	    21.70	    13.80	    59.20	    80.70	    34.30	   214.20	     2.20	     3.80	   277.30	     0.20	     4.20
862	11/05/2002	    16.00	    19.50	    11.50	    54.90	    79.20	    35.90	   229.50	     2.20	     4.20	   286.10	     0.00	     4.00
863	12/05/2002	    16.50	    24.30	     8.30	    51.70	    83.50	    26.50	   324.20	     1.70	     3.10	   214.50	     0.00	     5.10
864	13/05/2002	    18.70	    27.90	     9.10	    53.40	    79.80	    24.20	   325.60	     1.40	     2.40	   167.00	     0.00	     5.40
865	14/05/2002	    20.40	    29.10	    14.90	    51.30	    82.50	    21.50	   317.60	     2.30	     4.50	   343.20	     0.00	     6.40
866	15/05/2002	    19.40	    26.30	    12.50	    55.90	    82.90	    26.80	   299.90	     1.80	     3.70	    91.40	     0.00	     5.30
867	16/05/2002	    19.60	    27.90	    13.40	    51.90	    76.50	    20.00	   326.50	     2.20	     4.10	    86.90	     0.00	     6.30
868	17/05/2002	    21.30	    29.10	    13.80	    45.40	    77.60	    22.90	   311.20	     2.40	     4.60	   272.90	     0.00	     6.40
869	18/05/2002	    20.20	    26.60	    14.10	    42.50	    67.60	    21.10	   331.40	     2.80	     4.30	   289.80	     0.00	     6.70
870	19/05/2002	    18.70	    26.40	    11.40	    52.70	    78.50	    28.70	   330.70	     1.80	     3.60	    79.60	     0.00	     5.60
871	20/05/2002	    18.30	    26.60	    10.10	    46.20	    81.00	    17.80	   334.10	     1.90	     3.60	    86.00	     0.00	     5.90
872	21/05/2002	    20.20	    29.80	    10.90	    43.70	    71.00	    22.90	   308.70	     2.00	     3.40	    92.20	     0.00	     6.10
873	22/05/2002	    21.00	    28.00	    13.50	    49.50	    86.80	    28.20	   230.20	     1.80	     3.80	   273.70	     0.00	     4.90
874	23/05/2002	    18.80	    23.50	    13.90	    33.30	    52.90	    19.70	   276.00	     3.10	     5.10	   294.30	     0.00	     6.20
875	24/05/2002	    20.30	    29.60	    10.50	    35.70	    58.20	    18.30	   335.80	     2.00	     3.80	   253.80	     0.00	     6.60
876	25/05/2002	    22.40	    31.60	    15.70	    42.80	    66.60	    18.50	   335.20	     2.90	     5.40	   333.70	     0.00	     7.80
877	26/05/2002	    21.10	    29.30	    13.00	    49.80	    75.90	    15.50	   331.50	     1.90	     4.40	    23.40	     0.00	     6.40
878	27/05/2002	    19.80	    25.60	    16.20	    47.40	    83.40	    19.20	   316.80	     3.30	     4.50	   327.40	     0.00	     6.60
879	28/05/2002	    19.90	    26.50	    12.90	    55.50	    88.90	    30.50	   328.70	     1.90	     3.40	    87.20	     0.00	     5.70
880	29/05/2002	    19.60	    27.10	    12.10	    42.80	    69.40	    23.70	   335.80	     2.20	     4.70	    77.50	     0.00	     6.20
881	30/05/2002	    19.60	    26.10	    11.60	    43.80	    70.90	    26.00	   320.20	     2.30	     4.00	    78.20	     0.00	     6.00
882	31/05/2002	    22.10	    27.70	    15.90	    39.30	    65.10	    20.80	   293.90	     2.40	     5.40	    86.30	     0.00	     6.30
883	01/06/2002	    22.70	    29.20	    17.50	    43.50	    69.20	    24.10	   336.80	     2.00	     3.80	    79.90	     0.00	     6.60
884	02/06/2002	    23.50	    31.20	    16.70	    43.20	    65.70	    21.10	   348.50	     2.10	     4.00	    80.20	     0.00	     7.10
885	03/06/2002	    22.50	    29.70	    15.70	    55.20	    81.60	    35.40	   267.40	     1.90	     3.50	    98.00	     0.00	     5.40
886	04/06/2002	    21.20	    26.30	    17.00	    54.60	    89.00	    22.40	   259.10	     2.70	     6.40	   273.30	     0.00	     5.70
887	05/06/2002	    19.50	    25.30	    14.70	    47.80	    79.70	    24.80	   262.00	     2.30	     4.80	   281.50	     2.60	     5.40
888	06/06/2002	    20.00	    26.60	    12.30	    41.50	    77.40	    22.30	   284.90	     2.30	     3.50	   269.80	     1.00	     5.70
889	07/06/2002	    19.70	    27.50	    13.20	    48.50	    75.80	    21.60	   325.40	     2.50	     3.90	   271.80	     0.20	     6.40
890	08/06/2002	    19.50	    23.90	    15.30	    42.40	    80.00	    19.80	   292.60	     2.90	     5.60	   295.90	     0.40	     5.90
891	09/06/2002	    19.70	    28.40	    11.40	    33.90	    54.40	    15.50	   344.40	     2.40	     5.00	   278.70	     0.00	     6.90
892	10/06/2002	    22.80	    31.20	    16.50	    37.60	    66.80	    18.10	   334.60	     2.40	     4.90	    69.30	     0.00	     7.30
893	11/06/2002	    22.00	    28.30	    14.80	    50.00	    85.60	    26.40	   349.20	     2.00	     3.70	    82.90	     0.00	     6.30
894	12/06/2002	    21.40	    28.10	    14.20	    43.20	    69.20	    26.70	   332.90	     1.80	     3.80	    86.50	     0.00	     6.10
895	13/06/2002	    21.80	    29.00	    14.20	    40.30	    62.80	    19.10	   320.70	     2.00	     3.80	    91.60	     0.00	     6.40
896	14/06/2002	    22.20	    30.10	    14.50	    39.90	    64.50	    17.90	   309.00	     2.10	     3.90	    70.50	     0.00	     6.60
897	15/06/2002	    23.30	    31.20	    15.30	    37.90	    69.90	    19.70	   349.30	     2.30	     4.50	    72.90	     0.00	     7.20
898	16/06/2002	    23.80	    31.30	    16.00	    38.00	    69.00	    15.20	   353.70	     2.20	     4.40	    75.00	     0.00	     7.40
899	17/06/2002	    24.70	    32.80	    16.80	    34.80	    56.00	    13.80	   351.10	     2.20	     4.20	    72.70	     0.00	     7.60
900	18/06/2002	    26.00	    32.70	    19.70	    35.50	    55.40	    18.80	   340.10	     2.10	     4.30	    82.80	     0.00	     7.50
901	19/06/2002	    24.70	    31.60	    17.40	    36.60	    55.40	    25.00	   339.70	     2.20	     4.40	    80.90	     0.00	     7.20
902	20/06/2002	    24.90	    31.00	    18.20	    36.20	    62.40	    21.00	   348.80	     2.40	     4.20	    76.90	     0.00	     7.40
903	21/06/2002	    25.30	    33.90	    17.10	    39.70	    68.50	    16.60	   359.00	     1.80	     3.50	    84.40	     0.00	     7.30
904	22/06/2002	    25.50	    32.60	    17.40	    46.20	    74.70	    25.60	   356.40	     1.90	     3.80	    96.30	     0.00	     7.00
905	23/06/2002	    26.00	    34.00	    17.50	    41.80	    70.50	    19.20	   358.70	     2.00	     4.10	    76.20	     0.00	     7.50
906	24/06/2002	    23.40	    28.10	    18.20	    68.60	    89.10	    49.70	   331.40	     2.20	     4.50	    98.20	     0.00	     5.80
907	25/06/2002	    24.30	    29.00	    19.70	    62.90	    84.00	    46.00	   257.90	     2.30	     4.20	    91.90	     0.00	     5.40
908	26/06/2002	    25.00	    29.90	    20.10	    49.10	    70.50	    29.00	   297.80	     2.60	     5.00	    90.40	     0.00	     6.70
909	27/06/2002	    27.00	    33.40	    20.20	    46.50	    72.90	    31.80	   308.10	     1.90	     3.00	    89.70	     0.00	     6.60
910	28/06/2002	    26.10	    30.90	    21.00	    54.10	    82.10	    29.00	   313.00	     2.90	     3.80	    73.70	     0.00	     7.00
911	29/06/2002	    24.50	    28.70	    21.90	    65.20	    80.90	    48.10	   303.50	     2.60	     3.70	    85.80	     0.00	     6.00
912	30/06/2002	    23.10	    27.40	    19.40	    70.00	    87.10	    49.30	   272.40	     2.80	     4.70	    89.40	     1.40	     5.40
913	01/07/2002	    21.90	    27.00	    18.20	    72.40	    90.50	    49.70	   269.50	     1.50	     3.60	    95.00	     9.80	     4.70
914	02/07/2002	    25.60	    33.60	    18.10	    55.00	    89.80	    21.80	   344.70	     2.00	     3.20	   250.80	     0.00	     7.20
915	03/07/2002	    27.30	    35.70	    18.40	    47.40	    86.40	    20.80	   349.00	     1.50	     3.20	   207.50	     0.00	     7.00
916	04/07/2002	    25.60	    33.50	    19.80	    55.70	    78.60	    28.60	   349.70	     2.60	     5.10	    97.90	     0.00	     7.60
917	05/07/2002	    24.10	    29.20	    20.10	    66.60	    84.30	    45.90	   341.80	     2.50	     3.80	    88.80	     0.00	     6.40
918	06/07/2002	    24.10	    29.70	    19.60	    67.00	    83.80	    44.60	   337.50	     2.40	     4.20	    87.10	     0.00	     6.30
919	07/07/2002	    23.40	    28.60	    18.30	    66.60	    88.00	    42.90	   313.60	     2.00	     3.30	    93.50	     0.00	     5.70
920	08/07/2002	    24.00	    31.00	    16.80	    61.90	    86.50	    32.60	   331.70	     1.90	     3.90	    90.70	     0.00	     6.30
921	09/07/2002	    25.80	    34.20	    18.20	    53.40	    84.30	    27.50	   346.80	     1.30	     3.10	   138.40	     0.00	     6.60
922	10/07/2002	    26.70	    34.70	    19.20	    42.50	    64.70	    19.00	   330.10	     2.40	     4.90	    46.90	     0.00	     7.90
923	11/07/2002	    24.40	    29.70	    18.30	    60.70	    77.00	    44.50	   339.60	     2.20	     3.80	    94.90	     0.00	     6.30
924	12/07/2002	    25.60	    31.40	    19.50	    62.50	    85.80	    42.00	   334.10	     2.00	     3.30	    93.20	     0.00	     6.40
925	13/07/2002	    25.00	    31.50	    20.20	    64.60	    80.00	    39.50	   289.00	     2.00	     4.50	    79.70	     0.00	     6.00
926	14/07/2002	    22.60	    28.90	    17.10	    46.70	    87.60	    16.00	   337.50	     2.30	     4.40	    21.50	     0.60	     6.70
927	15/07/2002	    22.40	    29.70	    14.90	    49.30	    72.10	    26.20	   325.90	     2.10	     4.20	    84.20	     0.00	     6.40
928	16/07/2002	    23.30	    30.40	    15.60	    50.70	    78.30	    24.90	   355.50	     2.00	     3.60	    81.00	     0.00	     6.70
929	17/07/2002	    23.70	    30.40	    16.50	    50.10	    80.20	    25.90	   355.80	     2.00	     3.70	    74.60	     0.00	     6.70
930	18/07/2002	    24.20	    32.60	    16.40	    49.60	    81.60	    23.30	   327.70	     1.90	     4.20	    83.50	     0.00	     6.70
931	19/07/2002	    26.20	    33.50	    17.70	    39.40	    62.00	    20.10	   345.40	     2.20	     3.70	    82.00	     0.00	     7.50
932	20/07/2002	    26.00	    33.80	    18.80	    44.60	    76.40	    13.40	   329.30	     2.20	     4.20	    89.70	     0.00	     7.40
933	21/07/2002	    26.10	    33.60	    19.20	    55.50	    80.70	    30.50	   330.10	     1.80	     3.60	    88.00	     0.00	     6.60
934	22/07/2002	    25.90	    32.00	    19.60	    57.90	    82.10	    36.10	   304.40	     2.00	     4.00	    81.20	     0.00	     6.20
935	23/07/2002	    27.50	    34.70	    22.30	    31.90	    51.60	    16.80	   316.50	     2.20	     3.90	   275.10	     0.00	     7.70
936	24/07/2002	    26.00	    33.60	    21.60	    45.20	    66.90	    19.00	   320.20	     2.60	     4.70	    15.40	     0.00	     7.80
937	25/07/2002	    26.50	    34.30	    18.50	    52.70	    79.90	    24.80	   341.30	     2.40	     4.10	    63.90	     0.00	     7.50
938	26/07/2002	    25.70	    32.70	    19.00	    54.50	    80.10	    25.00	   333.10	     2.30	     4.50	    85.80	     0.00	     7.00
939	27/07/2002	    24.80	    31.30	    18.90	    62.40	    83.80	    37.30	   335.80	     2.00	     3.70	    88.40	     0.00	     6.40
940	28/07/2002	    25.20	    31.60	    18.20	    53.70	    85.10	    27.20	   338.30	     2.10	     4.10	    81.50	     0.00	     6.70
941	29/07/2002	    26.20	    33.20	    17.70	    36.40	    58.50	    21.30	   307.80	     2.20	     3.70	    68.60	     0.00	     7.00
942	30/07/2002	    25.30	    31.80	    17.50	    51.40	    79.40	    30.60	   299.20	     2.20	     4.00	    78.30	     0.00	     6.30
943	31/07/2002	    24.80	    30.60	    19.30	    61.20	    84.70	    34.40	   314.70	     2.40	     4.40	    86.10	     0.00	     6.30
944	01/08/2002	    24.90	    30.40	    19.60	    66.30	    83.50	    42.30	   313.80	     2.60	     4.80	    86.20	     0.00	     6.20
945	02/08/2002	    25.30	    29.10	    22.00	    67.20	    83.50	    49.20	   264.30	     2.20	     3.50	    86.90	     0.00	     5.30
946	03/08/2002	    26.00	    32.70	    20.20	    63.50	    84.30	    41.10	   226.40	     1.70	     3.00	    90.30	     0.00	     5.00
947	04/08/2002	    27.00	    34.30	    20.60	    57.70	    82.70	    28.90	   328.00	     2.70	     4.20	    70.60	     0.00	     7.40
948	05/08/2002	    25.30	    33.30	    19.10	    63.90	    89.10	    29.00	   183.00	     1.10	     2.70	    70.80	     0.80	     4.20
949	06/08/2002	    26.30	    35.20	    19.60	    52.40	    82.60	    17.60	   315.00	     2.60	     4.70	    66.70	     0.00	     7.70
950	07/08/2002	    25.10	    30.10	    20.10	    67.00	    83.60	    44.90	   285.40	     2.30	     4.30	    83.00	     0.00	     5.70
951	08/08/2002	    24.50	    30.30	    21.60	    68.20	    84.40	    42.20	   245.80	     2.30	     4.40	    85.60	     0.80	     5.40
952	09/08/2002	    25.60	    31.90	    20.90	    64.40	    82.50	    39.40	   252.90	     2.00	     3.40	   106.50	     0.00	     5.50
953	10/08/2002	    25.50	    28.70	    20.60	    44.10	    83.50	    31.00	   155.10	     2.30	     4.60	   282.30	     0.00	     4.40
954	11/08/2002	    23.70	    31.70	    17.40	    45.50	    86.10	    11.60	   338.20	     2.50	     5.00	   328.30	     0.00	     7.20
955	12/08/2002	    25.50	    34.90	    16.30	    49.10	    82.50	    15.00	   335.20	     1.80	     4.10	   105.60	     0.00	     6.90
956	13/08/2002	    24.80	    32.00	    18.70	    61.50	    87.10	    31.20	   326.70	     2.10	     4.40	    88.70	     0.00	     6.40
957	14/08/2002	    25.00	    32.20	    17.80	    59.20	    83.40	    35.10	   312.50	     2.10	     3.90	    83.40	     0.00	     6.20
958	15/08/2002	    26.80	    35.60	    18.80	    54.40	    82.60	    23.70	   311.60	     2.10	     5.10	    86.70	     0.00	     6.90
959	16/08/2002	    25.20	    32.00	    20.30	    64.30	    86.40	    36.20	   272.40	     1.80	     4.10	    93.90	     0.00	     5.60
960	17/08/2002	    25.20	    32.50	    18.20	    58.30	    85.20	    29.20	   311.20	     2.10	     3.60	    85.30	     0.00	     6.30
961	18/08/2002	    25.40	    32.50	    18.70	    55.30	    86.90	    23.80	   288.90	     2.00	     4.00	    84.70	     0.00	     6.10
962	19/08/2002	    25.40	    32.90	    18.00	    52.30	    82.90	    24.60	   315.80	     2.00	     4.80	    95.00	     0.00	     6.40
963	20/08/2002	    26.10	    33.30	    20.70	    68.00	    86.70	    35.80	   278.30	     2.00	     4.20	    92.50	     0.00	     5.90
964	21/08/2002	    25.90	    31.20	    22.20	    65.30	    87.50	    42.30	   253.80	     2.30	     4.70	    91.30	     0.00	     5.40
965	22/08/2002	    24.90	    30.90	    18.80	    62.70	    84.30	    39.20	   236.20	     2.20	     3.80	    94.80	     0.40	     5.20
966	23/08/2002	    24.70	    29.70	    19.70	    66.70	    86.70	    42.70	   248.70	     2.30	     4.50	    91.30	     0.00	     5.10
967	24/08/2002	    22.60	    28.40	    18.10	    69.70	    90.00	    41.10	   180.50	     2.10	     3.40	    71.10	     3.00	     4.10
968	25/08/2002	    22.70	    29.70	    18.90	    69.00	    88.70	    36.10	   250.70	     1.50	     2.90	    94.10	    10.40	     4.80
969	26/08/2002	    23.00	    29.10	    17.40	    56.80	    82.60	    27.80	   280.80	     2.20	     3.60	   291.10	     0.00	     5.60
970	27/08/2002	    21.70	    28.70	    17.30	    65.10	    86.50	    26.50	   257.30	     1.80	     4.30	     7.20	     0.00	     5.10
971	28/08/2002	    21.20	    28.10	    15.90	    67.50	    87.10	    37.60	   232.10	     1.20	     2.80	   149.10	     0.20	     4.10
972	29/08/2002	    22.90	    30.20	    15.50	    62.60	    87.00	    29.50	   290.40	     2.00	     3.40	    78.50	     0.00	     5.50
973	30/08/2002	    23.70	    30.20	    17.20	    62.20	    87.30	    31.60	   286.10	     1.90	     3.90	    85.30	     0.00	     5.40
974	31/08/2002	    24.30	    31.90	    17.50	    58.90	    83.30	    31.60	   282.90	     1.90	     3.90	    66.00	     0.00	     5.60
975	01/09/2002	    23.80	    30.10	    17.40	    62.70	    82.10	    37.00	   272.50	     2.10	     3.80	    89.60	     0.00	     5.30
976	02/09/2002	    22.70	    28.30	    19.20	    74.30	    88.20	    45.40	   169.90	     1.70	     3.80	    83.70	     1.80	     3.70
977	03/09/2002	    23.30	    30.20	    17.00	    66.90	    91.30	    38.30	   261.10	     1.70	     3.00	   161.40	     0.20	     4.80
978	04/09/2002	    25.00	    32.10	    18.60	    39.50	    60.90	    21.50	   281.60	     2.20	     3.90	   280.40	     0.00	     6.20
979	05/09/2002	    24.50	    31.50	    17.70	    40.70	    62.00	    19.10	   288.50	     2.00	     3.90	   263.10	     0.00	     6.00
980	06/09/2002	    22.70	    28.70	    17.10	    60.30	    79.40	    41.30	   245.50	     1.80	     3.20	    90.70	     0.00	     4.60
981	07/09/2002	    23.10	    30.80	    15.20	    53.80	    82.90	    28.30	   277.00	     1.40	     3.10	   130.10	     0.00	     4.90
982	08/09/2002	    24.20	    32.20	    17.40	    44.60	    70.40	    20.20	   276.70	     1.90	     3.80	   118.80	     0.00	     5.80
983	09/09/2002	    24.90	    32.20	    17.40	    41.60	    75.30	    23.70	   277.00	     1.70	     3.10	   277.80	     0.00	     5.40
984	10/09/2002	    23.70	    29.90	    18.40	    55.20	    84.80	    29.70	   277.80	     2.00	     3.60	    81.40	     0.00	     5.30
985	11/09/2002	    23.30	    29.80	    17.70	    65.40	    85.20	    38.00	   238.20	     1.60	     3.10	   101.70	     0.00	     4.50
986	12/09/2002	    24.40	    31.60	    17.70	    59.00	    85.70	    30.40	   259.40	     1.60	     3.20	   128.30	     0.00	     4.90
987	13/09/2002	    23.40	    30.30	    17.10	    65.20	    84.70	    40.10	   253.50	     1.70	     4.50	    88.60	     0.00	     4.70
988	14/09/2002	    23.70	    28.00	    20.60	    68.00	    85.10	    50.40	   202.90	     2.00	     4.10	    95.80	     0.00	     4.00
989	15/09/2002	    23.60	    29.50	    18.40	    66.00	    84.20	    41.10	   246.60	     1.90	     3.60	    94.00	     0.00	     4.60
990	16/09/2002	    23.20	    27.20	    19.70	    71.70	    87.90	    49.20	   139.00	     1.70	     3.40	    83.00	     0.20	     3.10
991	17/09/2002	    22.00	    25.40	    18.60	    75.60	    88.10	    61.00	   139.60	     2.00	     4.40	    69.10	     1.20	     2.90
992	18/09/2002	    22.60	    28.00	    15.70	    68.20	    91.60	    39.70	   180.50	     1.50	     2.90	    75.10	     0.00	     3.50
993	19/09/2002	    23.10	    30.00	    17.60	    67.50	    86.60	    32.90	   207.80	     1.70	     4.30	    59.00	     0.00	     4.30
994	20/09/2002	    22.90	    30.40	    17.00	    63.60	    82.00	    35.20	   180.80	     1.70	     3.10	    69.50	     0.00	     4.00
995	21/09/2002	    23.10	    30.30	    17.50	    56.80	    80.90	    26.40	   214.60	     1.80	     3.40	   288.30	     3.20	     4.60
996	22/09/2002	    22.20	    27.50	    17.20	    50.10	    68.00	    29.50	   169.10	     2.60	     4.20	   277.80	     0.00	     4.60
997	23/09/2002	    21.70	    26.60	    16.90	    49.20	    67.30	    32.50	   221.50	     3.10	     4.80	   280.00	     0.00	     5.10
998	24/09/2002	    20.90	    26.40	    16.30	    41.20	    68.20	    23.60	   242.80	     2.00	     3.80	   282.20	     0.00	     4.60
999	25/09/2002	    19.30	    23.60	    15.70	    59.40	    84.50	    43.30	   130.10	     1.40	     3.20	    79.40	     0.00	     2.70
1000	26/09/2002	    20.40	    26.20	    17.10	    68.70	    85.80	    40.70	   198.50	     1.30	     3.30	   153.60	     0.00	     3.30
1001	27/09/2002	    20.90	    29.10	    14.40	    66.40	    86.50	    24.00	   242.60	     2.30	     4.80	     0.30	     0.00	     4.90
1002	28/09/2002	    21.30	    28.10	    16.90	    66.60	    85.40	    35.70	   234.80	     1.50	     3.80	    87.80	     0.00	     4.00
1003	29/09/2002	    20.90	    26.40	    15.20	    68.90	    86.70	    45.90	   194.90	     1.80	     3.30	    99.40	     0.00	     3.50
1004	30/09/2002	    19.80	    24.20	    16.20	    66.50	    83.60	    47.60	   170.00	     1.60	     3.50	    79.60	     0.00	     3.00
1005	01/10/2002	    18.30	    21.40	    14.70	    70.00	    86.30	    55.40	   102.60	     1.70	     3.60	    83.10	     0.00	     2.20
1006	02/10/2002	    16.30	    16.90	    15.40	    91.30	    91.90	    88.60	    21.90	     1.30	     2.30	   281.20	     0.00	     0.80
1007	03/10/2002	    19.60	    23.70	    16.70	    80.10	    91.50	    59.20	   100.90	     1.50	     2.80	    93.00	     0.00	     2.10
1008	04/10/2002	    19.30	    22.30	    16.00	    76.60	    88.30	    56.50	    87.70	     1.10	     2.40	    86.20	     0.00	     1.90
1009	05/10/2002	    18.40	    24.90	    12.30	    70.70	    87.20	    43.40	   211.90	     1.60	     2.80	    26.30	     0.00	     3.30
1010	06/10/2002	    18.90	    23.90	    13.70	    71.10	    89.70	    47.90	   140.40	     1.20	     2.60	   281.70	     0.00	     2.40
1011	07/10/2002	    20.50	    28.40	    13.90	    54.90	    84.30	    21.30	   210.90	     1.90	     3.50	   275.70	     0.00	     4.20
1012	08/10/2002	    19.00	    24.60	    13.50	    68.20	    88.10	    48.90	   138.10	     1.50	     3.30	    65.40	     1.40	     2.60
1013	09/10/2002	    17.70	    23.20	    13.40	    64.10	    88.70	    44.60	   134.00	     2.10	     4.60	   283.70	     1.00	     2.80
1014	10/10/2002	    13.70	    16.00	    10.20	    54.20	    67.60	    41.90	   115.50	     4.10	     6.70	   278.60	     0.00	     3.20
1015	11/10/2002	    17.70	    23.30	    12.40	    40.80	    56.30	    22.30	   221.20	     3.40	     5.40	   271.60	     0.00	     4.90
1016	12/10/2002	    20.70	    26.10	    16.40	    48.00	    63.00	    36.10	   215.30	     3.50	     5.70	   288.50	     0.00	     4.90
1017	13/10/2002	    20.60	    28.10	    15.50	    53.00	    72.20	    25.90	   214.20	     2.00	     3.80	   276.20	     0.00	     4.20
1018	14/10/2002	    20.50	    28.90	    14.40	    56.50	    80.60	    26.90	   208.10	     1.80	     3.00	    13.30	     0.00	     4.00
1019	15/10/2002	    19.80	    28.50	    13.00	    61.70	    85.30	    30.90	   207.40	     1.60	     3.40	    40.60	     0.00	     3.60
1020	16/10/2002	    20.40	    26.60	    13.90	    54.80	    82.60	    29.10	   146.70	     2.10	     3.30	   287.20	     0.00	     3.40
1021	17/10/2002	    19.20	    23.20	    12.80	    43.50	    61.00	    24.80	   190.30	     2.80	     5.50	   285.00	     0.00	     4.00
1022	18/10/2002	    15.50	    21.20	     8.70	    62.60	    76.00	    44.50	   152.00	     2.10	     3.90	    56.50	     0.00	     2.70
1023	19/10/2002	    17.20	    23.10	    11.30	    65.50	    85.40	    36.10	   195.50	     1.70	     3.50	    75.80	     0.00	     2.90
1024	20/10/2002	    18.30	    22.90	    13.30	    71.20	    83.50	    54.90	   147.50	     1.50	     3.00	    96.50	     0.00	     2.30
1025	21/10/2002	    20.60	    27.00	    17.20	    62.10	    83.70	    40.20	   112.80	     1.40	     2.70	   182.60	     0.00	     2.60
1026	22/10/2002	    19.40	    25.70	    14.90	    43.10	    60.10	    24.90	   198.90	     2.00	     4.90	   264.40	     0.00	     3.70
1027	23/10/2002	    18.10	    23.80	    13.30	    46.90	    62.80	    27.00	   177.80	     2.00	     4.70	   290.00	     0.00	     3.40
1028	24/10/2002	    16.10	    22.10	    10.30	    54.60	    74.60	    32.50	   138.60	     1.40	     3.00	   269.10	     0.00	     2.50
1029	25/10/2002	    18.60	    26.60	    12.70	    49.00	    64.20	    26.90	   186.00	     2.00	     3.70	   267.40	     0.00	     3.70
1030	26/10/2002	    19.30	    27.90	    14.00	    57.00	    80.60	    28.00	   186.10	     2.30	     3.90	   286.90	     0.00	     3.90
1031	27/10/2002	    18.60	    28.90	    10.60	    58.20	    83.00	    22.50	   187.80	     1.40	     2.60	   300.90	     0.00	     3.20
1032	28/10/2002	    16.60	    22.50	    12.00	    72.50	    91.00	    53.10	   133.50	     1.90	     3.80	    55.70	     0.00	     2.20
1033	29/10/2002	    15.00	    22.40	     8.60	    74.80	    89.10	    47.20	   175.00	     1.80	     3.10	    30.70	     0.00	     2.40
1034	30/10/2002	    16.20	    21.80	    11.40	    70.70	    89.20	    50.30	   132.00	     1.20	     2.40	   261.50	     0.00	     1.90
1035	31/10/2002	    18.10	    23.80	    13.20	    48.60	    67.60	    27.60	   166.80	     1.70	     3.60	   291.80	     0.00	     2.90
1036	01/11/2002	    16.70	    24.10	    11.70	    48.60	    63.40	    25.80	   173.50	     2.30	     4.10	   277.70	     0.00	     3.50
1037	02/11/2002	    17.70	    25.00	    11.60	    54.00	    70.50	    35.80	   160.60	     2.20	     3.80	   276.40	     0.00	     3.20
1038	03/11/2002	    21.40	    25.70	    19.20	    52.00	    61.30	    39.50	   113.70	     3.60	     4.90	   303.20	     0.00	     4.20
1039	04/11/2002	    18.80	    22.10	    12.20	    51.00	    65.80	    34.10	    91.20	     2.40	     4.10	   302.60	     0.00	     2.80
1040	05/11/2002	    15.40	    21.60	    10.40	    49.70	    75.80	    27.00	   160.70	     2.30	     3.90	   284.60	     0.00	     3.00
1041	06/11/2002	    16.30	    23.90	     7.20	    52.90	    78.30	    31.10	   161.40	     1.50	     3.20	   280.50	     0.00	     2.50
1042	07/11/2002	    16.30	    19.00	    13.10	    31.30	    56.20	    20.50	   135.80	     5.10	     7.60	   295.80	     0.00	     4.70
1043	08/11/2002	    15.90	    20.90	    11.50	    31.80	    42.50	    25.10	   108.90	     2.70	     4.70	   267.40	     0.00	     3.60
1044	09/11/2002	    18.90	    24.60	    13.20	    26.90	    37.70	    13.50	    94.90	     3.30	     6.80	   280.80	     0.00	     4.90
1045	10/11/2002	    20.80	    27.30	    16.30	    34.30	    48.20	    24.40	   157.60	     2.70	     4.10	   272.70	     0.00	     4.20
1046	11/11/2002	    17.30	    23.80	    11.50	    40.50	    54.40	    25.00	   152.00	     2.40	     5.10	   281.20	     0.00	     3.40
1047	12/11/2002	    15.40	    22.60	     9.80	    55.80	    71.00	    33.00	   133.40	     1.40	     3.40	   282.20	     0.00	     2.20
1048	13/11/2002	    15.90	    22.30	     9.30	    56.50	    79.40	    29.10	   147.40	     1.60	     3.40	   256.70	     0.00	     2.30
1049	14/11/2002	    13.10	    16.10	    11.40	    79.60	    87.90	    64.50	    37.10	     1.30	     2.20	   100.20	     8.40	     1.10
1050	19/11/2002	    11.90	    17.90	     5.10	    70.00	    85.00	    43.80	   134.40	     1.60	     3.30	    84.50	     0.00	     1.70
1051	20/11/2002	    11.20	    15.30	     8.00	    62.30	    87.50	    30.30	   146.10	     2.20	     5.00	   279.60	     4.80	     2.00
1052	21/11/2002	    13.80	    21.50	    10.70	    59.30	    73.70	    32.70	   117.50	     2.10	     5.40	   285.70	     0.00	     2.50
1053	22/11/2002	    13.10	    19.80	     7.40	    54.00	    72.40	    30.40	   116.90	     1.20	     2.20	   209.00	     0.00	     1.70
1054	23/11/2002	    12.50	    16.30	     8.20	    74.80	    91.00	    61.50	    63.70	     0.90	     1.80	    74.40	     4.80	     1.00
1055	24/11/2002	    10.70	    13.50	     9.50	    77.70	    90.60	    55.70	    64.20	     1.40	     2.10	    96.40	     5.80	     1.10
1056	25/11/2002	    10.30	    13.90	     7.20	    60.50	    79.40	    45.20	    98.60	     2.80	     5.30	   294.80	     0.00	     1.90
1057	26/11/2002	    12.40	    16.90	     8.50	    51.50	    69.00	    37.60	   141.60	     3.40	     5.40	   292.60	     0.00	     2.60
1058	27/11/2002	    14.40	    21.90	     8.50	    60.70	    74.90	    37.90	   139.40	     1.90	     3.20	   282.20	     0.00	     2.20
1059	28/11/2002	    14.00	    19.40	    10.30	    66.70	    84.60	    41.70	    52.10	     2.20	     4.50	   288.90	     0.60	     2.00
1060	29/11/2002	    13.30	    18.40	    10.60	    52.20	    68.00	    30.10	   136.00	     3.00	     4.70	   274.10	     0.00	     2.80
1061	30/11/2002	    14.30	    17.10	    11.40	    49.30	    68.30	    32.90	   128.10	     3.60	     5.90	   300.70	     0.00	     2.90
1062	01/12/2002	    14.50	    17.50	    11.30	    53.30	    64.50	    44.00	    66.50	     3.00	     4.70	   282.50	     0.40	     2.50
1063	02/12/2002	    16.20	    19.50	    12.90	    50.60	    63.60	    39.10	   123.50	     3.30	     5.30	   294.60	     0.00	     2.90
1064	03/12/2002	    12.60	    16.00	    10.10	    49.70	    58.90	    38.60	    72.30	     3.40	     4.90	   282.00	     0.00	     2.80
1065	04/12/2002	    13.50	    17.40	     9.90	    51.40	    63.10	    36.30	   131.50	     2.80	     4.80	   280.80	     0.00	     2.50
1066	05/12/2002	    12.50	    15.50	     7.80	    40.80	    60.90	    27.00	   127.40	     4.60	     5.80	   298.80	     0.00	     3.20
1067	06/12/2002	     9.40	    14.20	     4.90	    46.20	    56.60	    34.40	   129.30	     3.20	     5.60	   299.20	     0.00	     2.40
1068	07/12/2002	    11.30	    14.40	     9.50	    51.80	    61.20	    35.70	    91.90	     1.70	     3.70	   266.00	     0.00	     1.70
1069	08/12/2002	    10.30	    14.50	     5.20	    50.80	    68.00	    33.20	    99.90	     1.30	     2.30	   309.40	     0.00	     1.40
1070	09/12/2002	     8.60	    13.80	     2.80	    68.80	    87.20	    51.20	   107.50	     1.80	     3.20	    38.90	     1.80	     1.20
1071	10/12/2002	    11.90	    15.70	     8.30	    75.00	    85.90	    55.00	   120.50	     1.50	     2.50	    79.40	     0.80	     1.20
1072	11/12/2002	     8.60	    13.50	     5.10	    76.50	    87.20	    58.50	    79.30	     1.30	     1.90	   314.30	     0.00	     1.00
1073	12/12/2002	     9.30	    17.50	     4.20	    67.50	    86.40	    36.30	   118.30	     1.70	     3.50	   284.50	     0.00	     1.60
1074	13/12/2002	     9.00	    14.30	     3.90	    78.20	    85.00	    61.30	    72.90	     1.60	     3.00	     0.80	     0.00	     1.10
1075	14/12/2002	    13.00	    19.60	     9.70	    65.50	    85.60	    36.00	   112.30	     1.50	     3.50	   285.90	     0.00	     1.60
1076	15/12/2002	    12.00	    18.90	     8.00	    58.20	    73.20	    35.70	   110.90	     1.50	     2.60	   312.20	     0.00	     1.70
1077	16/12/2002	     9.50	    16.80	     3.90	    74.20	    86.60	    52.70	   112.90	     1.40	     2.00	   343.60	     0.00	     1.20
1078	17/12/2002	    12.00	    16.30	     7.30	    74.70	    83.70	    61.20	    53.30	     1.20	     2.00	   313.10	     0.20	     1.00
1079	18/12/2002	    14.30	    15.80	    12.50	    79.50	    83.80	    75.10	    20.70	     1.80	     3.30	   293.50	     0.20	     1.00
1080	19/12/2002	    13.50	    14.30	    12.00	    89.90	    91.60	    84.10	    13.80	     0.90	     2.00	    48.90	    21.60	     0.70
1081	20/12/2002	    13.10	    16.40	    10.70	    82.00	    91.60	    65.40	    65.10	     1.00	     2.50	   253.40	     0.00	     0.90
1082	21/12/2002	    12.00	    17.60	     8.70	    78.60	    89.70	    54.50	   116.60	     1.30	     2.80	   298.30	     0.20	     1.10
1083	22/12/2002	    11.40	    18.10	     7.40	    75.20	    88.10	    45.50	   119.40	     1.80	     3.30	   295.70	     0.00	     1.50
1084	23/12/2002	    11.80	    17.90	     6.10	    73.90	    90.00	    53.00	   104.50	     1.40	     2.30	   302.00	     0.20	     1.20
1085	24/12/2002	    14.60	    19.70	    10.80	    60.40	    77.70	    39.70	    99.10	     1.90	     4.30	   281.60	     0.00	     1.90
1086	25/12/2002	    14.40	    20.90	     9.90	    67.20	    78.90	    49.80	    95.40	     1.60	     3.10	   271.50	     0.00	     1.60
1087	26/12/2002	    12.80	    18.50	     9.50	    69.30	    80.30	    49.30	    85.40	     1.40	     2.40	   285.20	     0.00	     1.40
1088	27/12/2002	    11.00	    15.60	     7.00	    71.00	    87.50	    49.60	    34.80	     1.10	     2.10	   277.00	     0.00	     1.10
1089	28/12/2002	    12.50	    15.50	    10.20	    47.70	    57.10	    33.00	   127.20	     4.20	     6.00	   282.80	     0.00	     3.10
1090	29/12/2002	    11.80	    17.80	     7.60	    52.30	    70.40	    34.70	   121.20	     2.60	     4.90	   273.30	     0.00	     2.30
1091	30/12/2002	    12.00	    18.40	     7.50	    55.70	    71.00	    27.90	    88.80	     2.80	     5.00	   286.80	     0.00	     2.70
1092	31/12/2002	    12.40	    16.10	     9.40	    49.90	    62.20	    35.10	   119.50	     3.00	     5.60	   273.50	     0.00	     2.50
1093	01/01/2003	    14.00	    17.80	    11.30	    56.50	    71.90	    46.00	    51.40	     2.70	     4.40	   269.20	     0.00	     2.20
1094	02/01/2003	    12.80	    17.20	     8.60	    64.50	    84.00	    37.00	    69.70	     2.10	     3.10	   284.20	     0.00	     1.90
1095	03/01/2003	    14.40	    20.60	     7.40	    60.30	    79.00	    42.20	   102.00	     1.80	     3.20	   290.60	     0.00	     1.80
1096	04/01/2003	    13.50	    18.20	     8.80	    54.20	    69.10	    32.40	   113.60	     2.60	     5.40	   269.90	     0.00	     2.40
1097	05/01/2003	    10.90	    15.00	     6.20	    64.40	    78.10	    47.00	    79.00	     1.50	     4.20	   343.40	     0.00	     1.30
1098	06/01/2003	    10.90	    13.60	     8.20	    46.30	    59.20	    33.40	   133.30	     4.80	     9.20	   276.20	     0.00	     3.10
1099	07/01/2003	    10.60	    15.80	     5.90	    52.70	    77.30	    28.00	   122.00	     2.20	     3.80	   274.50	     0.80	     2.00
1100	08/01/2003	    10.80	    14.90	     7.20	    59.40	    80.60	    39.80	   107.20	     2.30	     5.10	   281.60	     0.20	     1.80
1101	09/01/2003	     8.60	    12.80	     4.60	    60.20	    84.30	    40.30	    89.60	     1.40	     2.40	   220.30	     0.60	     1.30
1102	10/01/2003	     6.10	     7.40	     4.60	    68.70	    85.40	    56.90	    11.90	     4.00	     6.90	   288.50	     7.20	     1.40
1103	11/01/2003	     3.60	     7.40	     0.40	    52.50	    67.40	    37.20	   138.20	     3.60	     5.70	   286.60	     0.00	     1.80
1104	12/01/2003	     4.10	     8.10	     0.00	    60.90	    69.90	    49.80	    54.50	     2.70	     4.60	   282.70	     0.00	     1.40
1105	13/01/2003	     4.30	    10.70	    -0.60	    63.40	    77.60	    39.10	   133.30	     2.30	     3.80	   288.70	     0.00	     1.60
1106	14/01/2003	     3.60	    11.30	    -0.90	    60.40	    77.70	    28.00	   138.70	     1.70	     3.30	   297.70	     0.00	     1.50
1107	15/01/2003	     4.10	    11.50	    -0.50	    69.20	    83.10	    47.40	   110.70	     1.70	     3.30	   305.10	     0.00	     1.20
1108	16/01/2003	     5.90	    12.90	     1.10	    59.20	    82.70	    37.10	   134.30	     2.60	     4.90	   284.40	     0.00	     1.90
1109	17/01/2003	     6.90	    13.80	     1.80	    50.90	    68.00	    27.70	   140.30	     2.60	     4.70	   273.10	     0.00	     2.20
1110	18/01/2003	     9.80	    15.30	     5.70	    47.10	    59.90	    34.00	   127.10	     3.50	     5.10	   273.40	     0.00	     2.80
1111	19/01/2003	     9.70	    14.70	     3.90	    53.30	    74.70	    37.90	   134.70	     3.80	     7.60	   275.70	     0.00	     2.50
1112	20/01/2003	    10.10	    14.90	     5.50	    52.70	    65.50	    35.80	   126.90	     1.80	     3.80	   270.00	     0.00	     1.80
1113	21/01/2003	    13.00	    17.40	     8.30	    48.00	    63.70	    29.80	   144.50	     3.10	     7.00	   272.30	     0.00	     2.90
1114	22/01/2003	    11.40	    17.20	     5.50	    55.70	    84.00	    31.40	   132.20	     1.90	     5.00	   286.70	     1.60	     2.00
1115	23/01/2003	    11.50	    15.50	     8.30	    49.30	    69.20	    33.10	   152.40	     3.50	     5.90	   288.10	     0.00	     2.80
1116	24/01/2003	     9.10	    15.50	     4.70	    40.40	    57.30	    19.90	   156.00	     3.20	     5.50	   286.80	     0.00	     3.10
1117	25/01/2003	     9.50	    16.30	     4.10	    30.00	    46.40	    14.50	   157.30	     3.40	     4.80	   280.80	     0.00	     3.50
1118	26/01/2003	    12.20	    16.50	     6.50	    35.10	    51.50	    25.50	   136.60	     3.70	     4.80	   266.90	     0.00	     3.40
1119	27/01/2003	    14.20	    19.90	    10.50	    54.60	    74.60	    39.90	   138.20	     1.80	     4.30	   269.70	     0.00	     2.20
1120	28/01/2003	    15.50	    22.50	     9.80	    41.50	    59.30	    22.70	   159.80	     3.10	     5.10	   274.20	     0.00	     3.80
1121	29/01/2003	    10.60	    14.70	     7.30	    40.40	    54.50	    23.10	   146.70	     4.60	     6.80	   290.00	     0.00	     3.70
1122	30/01/2003	     8.30	    11.60	     5.00	    39.30	    48.80	    29.50	   123.20	     4.70	     6.10	   285.80	     0.00	     3.20
1123	31/01/2003	     6.00	     9.20	     3.10	    36.10	    72.10	    10.50	   157.30	     5.50	     7.40	   295.00	     1.60	     3.20
1124	01/02/2003	     6.30	    11.10	     1.00	    39.50	    49.00	    28.80	   167.30	     3.90	     6.30	   303.20	     0.00	     2.80
1125	02/02/2003	    11.00	    17.80	     5.70	    38.70	    48.50	    27.20	   166.50	     3.10	     5.20	   277.50	     0.00	     3.30
1126	03/02/2003	    12.60	    19.20	     5.80	    45.50	    64.10	    29.40	   168.70	     3.00	     6.20	   270.30	     0.00	     3.20
1127	04/02/2003	    14.10	    17.40	    12.00	    47.20	    56.10	    37.30	   149.40	     4.70	     8.40	   278.30	     0.00	     3.80
1128	05/02/2003	    11.80	    16.10	     7.50	    36.80	    53.10	    20.50	   173.30	     3.20	     5.20	   295.10	     0.00	     3.30
1129	06/02/2003	    11.10	    16.70	     7.00	    49.20	    65.20	    30.10	   172.00	     2.60	     4.50	   337.60	     0.00	     2.80
1130	07/02/2003	     9.90	    11.70	     7.10	    70.40	    85.90	    62.20	    26.40	     1.40	     2.80	    80.50	     0.00	     1.00
1131	08/02/2003	     9.40	    13.10	     6.90	    69.50	    84.50	    44.00	    62.80	     1.50	     3.50	   351.40	     0.00	     1.40
1132	09/02/2003	    10.70	    18.20	     3.80	    54.10	    80.60	    26.70	   175.20	     2.50	     4.40	   281.80	     0.00	     2.80
1133	10/02/2003	    11.80	    17.60	     7.50	    54.00	    76.10	    28.10	   123.50	     2.40	     4.20	   308.40	     0.00	     2.70
1134	11/02/2003	     9.90	    15.70	     5.00	    65.70	    78.10	    46.60	   159.10	     1.00	     1.80	   134.40	     0.00	     1.70
1135	12/02/2003	     9.80	    16.00	     4.70	    71.30	    83.80	    44.20	    89.80	     1.50	     3.10	   314.40	     0.80	     1.70
1136	13/02/2003	     9.90	    13.80	     8.20	    77.40	    90.10	    49.00	   101.10	     1.90	     3.50	   291.70	     4.80	     1.70
1137	14/02/2003	     8.70	    13.10	     5.50	    69.50	    84.80	    35.30	   130.00	     2.10	     4.40	    20.60	     0.00	     2.00
1138	15/02/2003	     7.10	    10.30	     5.10	    60.90	    74.10	    47.60	   128.30	     2.70	     5.60	   332.30	     0.00	     1.90
1139	16/02/2003	     7.70	    12.10	     4.60	    61.40	    73.80	    46.60	   121.70	     2.50	     4.70	   286.00	     0.00	     2.00
1140	17/02/2003	     6.20	    11.90	     1.60	    34.80	    53.60	    12.00	   201.10	     2.60	     5.10	   285.70	     0.00	     2.90
1141	18/02/2003	     3.60	     6.90	    -0.10	    64.80	    88.10	    46.10	    64.40	     1.70	     3.60	   300.20	     2.00	     1.20
1142	19/02/2003	     7.00	     9.50	     4.00	    88.30	    90.40	    84.80	    27.50	     1.90	     2.70	    97.50	     3.40	     0.70
1143	20/02/2003	     8.30	    14.50	     2.70	    63.60	    90.10	    33.20	   204.70	     2.20	     5.10	   283.30	     0.20	     2.40
1144	21/02/2003	     9.20	    14.80	     4.00	    62.00	    79.80	    34.30	   189.90	     1.90	     3.50	   218.20	     0.00	     2.30
1145	22/02/2003	    10.30	    14.90	     6.70	    70.50	    86.00	    46.10	   142.50	     1.60	     3.00	    71.70	     0.00	     1.90
1146	23/02/2003	     9.80	    13.20	     5.80	    77.00	    86.80	    62.00	    67.80	     1.50	     3.60	    79.30	     0.00	     1.30
1147	24/02/2003	    11.30	    12.70	     9.30	    74.80	    82.90	    64.30	    31.80	     1.80	     2.90	    75.90	     0.00	     1.30
1148	25/02/2003	    12.50	    15.00	    10.50	    78.30	    87.60	    67.30	    77.00	     3.30	     5.20	    68.30	    16.00	     1.70
1149	26/02/2003	    11.50	    16.30	     8.10	    70.70	    88.10	    39.30	   172.20	     1.30	     2.20	   239.90	     3.00	     2.10
1150	27/02/2003	    11.50	    15.60	     8.00	    59.60	    87.80	    40.40	   169.10	     4.20	     8.00	   290.00	     0.00	     3.00
1151	28/02/2003	    12.60	    17.70	     8.40	    56.20	    74.90	    34.10	   194.60	     2.80	     5.30	   283.80	     0.00	     3.30
1152	01/03/2003	    13.60	    21.00	     6.40	    59.00	    86.20	    29.70	   219.80	     1.20	     2.10	   275.80	     0.00	     2.70
1153	02/03/2003	    16.00	    23.80	     9.50	    46.70	    66.40	    21.90	   187.40	     2.30	     4.70	   273.10	     0.00	     4.00
1154	03/03/2003	    18.50	    22.90	    14.60	    47.80	    57.90	    35.10	   198.70	     4.80	     7.30	   297.10	     0.00	     5.20
1155	04/03/2003	    17.10	    24.10	    11.50	    57.60	    76.60	    32.50	   232.30	     3.30	     5.10	   276.40	     0.00	     4.50
1156	05/03/2003	    13.90	    20.50	     7.70	    64.80	    86.90	    43.80	   216.30	     1.60	     3.80	    85.00	     0.00	     2.90
1157	06/03/2003	    13.80	    21.20	     9.30	    61.40	    86.70	    21.40	   210.30	     2.30	     5.10	   314.80	     0.00	     3.70
1158	07/03/2003	    12.30	    18.20	     6.70	    73.00	    87.70	    49.20	   172.10	     1.20	     2.00	   116.40	     0.00	     2.20
1159	08/03/2003	    11.80	    16.60	     8.00	    76.70	    87.60	    49.80	    93.70	     1.40	     3.00	    96.20	     0.00	     1.80
1160	09/03/2003	    11.50	    18.90	     6.80	    70.90	    89.50	    34.50	   233.00	     1.90	     4.40	   323.10	     0.00	     3.10
1161	10/03/2003	    11.60	    19.40	     5.00	    60.60	    81.00	    29.70	   241.90	     1.70	     3.30	    62.60	     0.00	     3.20
1162	11/03/2003	    11.60	    19.30	     4.70	    64.60	    86.20	    35.00	   245.00	     1.80	     3.60	    75.30	     0.00	     3.10
1163	12/03/2003	    14.10	    23.80	     6.60	    61.90	    90.40	    21.00	   245.70	     1.80	     3.30	   321.80	     0.00	     3.90
1164	13/03/2003	    12.90	    20.20	     7.20	    69.10	    82.10	    49.60	   236.60	     1.80	     4.90	    98.00	     0.00	     3.10
1165	14/03/2003	    13.60	    20.40	     7.80	    69.70	    84.60	    44.30	   222.80	     1.90	     3.90	   109.90	     0.00	     3.20
1166	15/03/2003	    12.40	    13.50	    11.30	    81.20	    86.10	    74.70	    48.50	     1.20	     2.30	   105.40	     0.20	     1.10
1167	16/03/2003	    11.10	    13.40	     9.10	    62.70	    84.70	    46.30	   129.60	     3.10	     4.70	    77.90	     0.00	     2.50
1168	17/03/2003	    10.30	    12.50	     8.90	    56.40	    62.90	    47.30	   103.10	     3.00	     4.80	    77.90	     0.00	     2.60
1169	18/03/2003	    10.00	    13.00	     7.40	    69.00	    87.90	    54.80	    81.20	     1.40	     2.40	   347.60	     0.20	     1.60
1170	19/03/2003	     9.10	    14.80	     2.90	    61.00	    78.40	    38.00	   170.90	     1.60	     3.20	   347.60	     0.00	     2.40
1171	20/03/2003	    10.20	    18.60	     2.20	    48.90	    81.10	    14.10	   266.50	     2.40	     4.00	    32.80	     0.00	     4.00
1172	21/03/2003	    10.40	    17.30	     3.30	    49.30	    70.20	    25.10	   245.10	     2.20	     4.00	    61.40	     0.00	     3.60
1173	22/03/2003	    11.10	    17.30	     6.30	    65.50	    84.00	    46.80	   150.90	     1.90	     4.40	    73.60	     0.00	     2.50
1174	23/03/2003	    13.40	    20.10	     7.70	    63.90	    84.10	    37.40	   228.20	     2.40	     4.00	   110.00	     0.00	     3.60
1175	24/03/2003	    11.60	    17.40	     5.80	    62.00	    84.20	    29.40	   246.40	     2.10	     4.20	    81.00	     0.00	     3.40
1176	25/03/2003	    11.10	    17.20	     4.90	    63.20	    81.30	    36.00	   221.80	     1.70	     3.30	    78.60	     0.00	     3.00
1177	26/03/2003	    12.80	    20.70	     6.40	    66.60	    83.50	    39.40	   192.20	     2.20	     4.70	    88.60	     0.00	     3.40
1178	27/03/2003	    12.70	    16.40	     9.50	    77.50	    89.40	    53.00	    84.60	     2.00	     4.10	    68.10	     3.20	     2.00
1179	28/03/2003	    14.90	    21.50	     8.90	    60.90	    91.50	    28.40	   242.50	     2.00	     5.00	   285.20	     0.20	     3.90
1180	29/03/2003	    13.30	    19.10	     9.50	    68.90	    88.30	    38.30	   134.60	     2.10	     3.60	    53.60	     3.40	     2.90
1181	30/03/2003	    15.40	    21.80	    11.20	    62.30	    86.50	    29.80	   229.40	     2.00	     4.10	   306.80	     0.00	     3.90
1182	31/03/2003	    14.80	    22.00	     8.80	    62.50	    85.10	    28.70	   240.00	     2.30	     4.90	   330.20	     0.00	     4.10
1183	01/04/2003	    15.50	    21.90	     8.70	    57.10	    88.50	    29.80	   282.50	     1.70	     3.20	    79.50	     0.00	     4.10
1184	02/04/2003	    17.20	    22.90	    11.10	    43.20	    67.60	    28.30	   159.10	     4.40	     7.00	   288.20	     0.00	     5.10
1185	03/04/2003	    13.00	    17.90	     7.10	    33.10	    48.50	    14.00	   293.20	     4.30	     7.30	   314.20	     0.00	     5.60
1186	04/04/2003	    10.40	    17.60	     4.60	    42.10	    63.10	    17.70	   303.00	     3.00	     4.80	   279.60	     0.00	     4.70
1187	05/04/2003	    11.20	    17.10	     4.00	    55.10	    77.40	    29.10	   281.60	     1.90	     3.70	   130.30	     0.00	     3.70
1188	06/04/2003	    14.80	    25.40	     5.60	    49.10	    83.90	    12.50	   312.40	     2.20	     4.40	   251.80	     0.00	     5.40
1189	07/04/2003	    15.70	    21.80	    10.50	    48.20	    76.20	    27.90	   302.80	     2.90	     4.90	    84.60	     0.00	     5.00
1190	08/04/2003	    12.70	    18.20	     6.80	    62.30	    83.70	    32.60	   292.20	     2.10	     4.40	    88.30	     0.00	     4.00
1191	09/04/2003	    14.30	    21.20	     7.00	    62.10	    83.20	    35.20	   262.10	     1.50	     3.00	   100.10	     0.00	     3.80
1192	10/04/2003	    17.50	    23.50	    10.30	    46.80	    79.00	    25.50	   250.10	     2.10	     3.70	   280.90	     0.00	     4.50
1193	11/04/2003	    15.90	    19.40	    12.50	    42.00	    58.90	    28.60	   147.40	     2.60	     5.00	   278.80	     0.00	     3.90
1194	12/04/2003	    16.30	    22.20	    11.10	    50.00	    78.60	    28.90	   230.70	     1.40	     3.30	   104.90	     0.00	     3.80
1195	13/04/2003	    15.60	    22.20	     9.60	    64.00	    91.50	    32.50	   290.40	     2.50	     5.60	    91.80	     0.00	     4.60
1196	14/04/2003	    16.70	    20.80	    13.00	    52.30	    70.40	    32.70	   229.80	     2.40	     3.50	    89.20	     0.00	     4.30
1197	15/04/2003	    13.30	    17.90	    10.50	    70.60	    86.70	    44.80	   118.50	     2.70	     6.00	   271.50	     3.20	     2.80
1198	16/04/2003	    13.60	    16.80	    10.00	    69.50	    85.80	    54.70	    74.20	     3.00	     5.90	   286.80	     2.20	     2.30
1199	17/04/2003	    14.30	    21.20	     8.20	    62.80	    83.80	    35.80	   270.30	     1.90	     3.80	   283.70	     0.00	     4.10
1200	18/04/2003	    15.10	    21.10	     8.80	    62.70	    85.80	    37.60	   249.30	     1.80	     2.80	    88.50	     0.00	     3.90
1201	19/04/2003	    13.60	    18.20	    10.50	    65.40	    87.60	    47.70	   129.00	     1.50	     2.90	   277.80	     5.00	     2.50
1202	20/04/2003	    13.70	    19.10	     8.00	    56.00	    72.10	    35.00	   259.00	     1.90	     5.10	   282.60	     1.20	     4.00
1203	21/04/2003	    15.20	    22.40	     8.90	    55.30	    77.70	    26.80	   327.00	     2.20	     4.40	    54.00	     0.00	     5.10
1204	22/04/2003	    13.70	    18.70	     8.70	    61.60	    81.40	    35.90	   152.10	     1.70	     3.40	   133.10	     0.00	     3.00
1205	23/04/2003	    16.00	    23.40	     8.70	    53.70	    79.40	    26.00	   311.20	     1.70	     3.30	   283.90	     0.00	     4.80
1206	24/04/2003	    17.80	    24.40	    10.90	    50.80	    74.90	    28.40	   302.20	     2.00	     3.80	    98.50	     0.00	     5.10
1207	25/04/2003	    18.40	    26.40	    10.40	    52.90	    77.40	    27.00	   307.00	     1.90	     3.70	    81.80	     0.00	     5.30
1208	26/04/2003	    18.70	    27.30	    10.90	    53.50	    82.20	    22.90	   254.10	     2.80	     5.70	   292.00	     0.00	     5.70
1209	27/04/2003	    17.40	    24.60	    10.30	    57.70	    80.10	    33.40	   305.10	     2.50	     4.80	    72.90	     0.00	     5.20
1210	28/04/2003	    18.90	    26.10	    10.70	    55.90	    82.60	    34.10	   309.20	     2.20	     4.50	    73.80	     0.00	     5.30
1211	29/04/2003	    18.60	    24.60	    12.50	    64.70	    80.50	    46.00	   242.50	     2.10	     4.60	    81.40	     0.00	     4.40
1212	30/04/2003	    19.80	    26.20	    15.20	    47.80	    82.40	    19.90	   229.60	     2.50	     4.40	   286.10	     0.00	     5.30
1213	01/05/2003	    17.50	    23.10	    11.40	    58.20	    76.10	    33.30	   277.70	     2.30	     4.40	    78.40	     0.00	     4.80
1214	02/05/2003	    20.80	    29.50	    12.70	    51.60	    77.30	    23.00	   333.70	     2.40	     4.70	   358.90	     0.00	     6.50
1215	03/05/2003	    18.50	    22.70	    14.20	    57.60	    77.20	    39.70	   323.20	     2.30	     4.90	    91.60	     0.00	     5.20
1216	04/05/2003	    18.20	    25.30	    12.40	    49.20	    75.10	    22.10	   318.30	     2.10	     3.90	    69.60	     0.00	     5.60
1217	05/05/2003	    18.60	    25.80	    12.70	    54.20	    87.10	    32.70	   249.00	     2.00	     4.60	   295.20	     9.00	     4.70
1218	06/05/2003	    12.10	    13.90	    10.50	    84.10	    88.90	    74.50	    54.70	     3.40	     4.90	   276.80	    22.40	     1.50
1219	07/05/2003	    13.80	    17.30	    10.20	    60.80	    86.20	    45.30	   150.00	     1.90	     4.00	   280.60	     1.20	     2.80
1220	08/05/2003	    13.90	    16.70	    10.90	    76.30	    90.20	    53.60	   124.10	     1.50	     3.60	    64.90	     1.00	     2.30
1221	09/05/2003	    17.20	    24.50	    11.20	    58.50	    85.00	    31.20	   316.10	     2.50	     4.30	   273.80	     0.00	     5.40
1222	10/05/2003	    18.10	    24.40	    12.00	    57.50	    78.40	    35.10	   318.10	     2.10	     4.10	    62.00	     0.00	     5.30
1223	11/05/2003	    18.70	    25.80	    11.30	    55.90	    85.30	    32.10	   318.40	     1.60	     3.50	    89.90	     0.00	     5.20
1224	12/05/2003	    19.70	    25.70	    12.80	    52.00	    77.20	    33.40	   326.90	     2.00	     3.50	    82.00	     0.00	     5.60
1225	13/05/2003	    20.80	    26.80	    14.30	    50.50	    70.90	    34.50	   340.40	     2.60	     4.20	    71.20	     0.00	     6.20
1226	14/05/2003	    18.60	    23.50	    13.50	    66.30	    84.80	    45.40	   346.00	     2.60	     4.60	    90.10	     0.00	     5.40
1227	15/05/2003	    17.10	    22.00	    13.00	    71.80	    87.00	    50.10	   234.00	     2.20	     3.90	    87.50	     0.20	     4.00
1228	16/05/2003	    17.40	    23.50	    13.20	    74.30	    89.80	    45.80	   216.60	     1.70	     4.50	   103.80	     1.20	     3.80
1229	17/05/2003	    19.30	    26.80	    13.30	    68.80	    90.20	    37.70	   305.30	     2.10	     4.60	    69.80	     0.00	     5.40
1230	18/05/2003	    20.50	    29.40	    13.70	    66.00	    89.90	    33.40	   319.10	     2.00	     4.50	    87.90	     0.00	     5.90
1231	19/05/2003	    23.00	    32.40	    14.30	    51.80	    85.70	    23.40	   322.20	     1.80	     4.10	    62.00	     0.00	     6.40
1232	20/05/2003	    21.10	    25.00	    16.00	    56.90	    83.40	    40.50	   324.70	     2.70	     4.40	    87.70	     0.00	     5.70
1233	21/05/2003	    19.30	    25.70	    13.00	    63.20	    87.00	    33.90	   325.50	     2.00	     3.80	    94.90	     0.00	     5.50
1234	22/05/2003	    20.60	    28.00	    13.10	    54.90	    84.60	    28.80	   330.30	     1.80	     4.00	    91.70	     0.00	     5.80
1235	23/05/2003	    22.60	    31.30	    13.70	    38.10	    73.90	    14.40	   339.60	     1.80	     3.50	   144.90	     0.00	     6.60
1236	24/05/2003	    24.30	    31.70	    16.20	    29.20	    49.30	    17.80	   281.40	     1.80	     3.20	    80.80	     0.00	     6.20
1237	25/05/2003	    18.70	    25.80	    13.70	    49.40	    75.40	    15.00	   301.80	     2.80	     3.90	   340.50	     0.00	     6.40
1238	26/05/2003	    16.50	    24.80	    12.00	    49.50	    79.80	    14.70	   280.60	     2.80	     5.30	   337.40	     0.00	     6.00
1239	27/05/2003	    17.80	    24.10	    11.30	    52.90	    75.00	    25.80	   327.80	     2.30	     3.90	    73.30	     0.00	     5.70
1240	28/05/2003	    18.60	    25.40	    11.30	    57.00	    80.40	    35.20	   334.50	     2.10	     3.50	    77.40	     0.00	     5.60
1241	29/05/2003	    19.70	    26.40	    13.20	    56.10	    77.80	    32.10	   336.70	     1.90	     3.80	    91.40	     0.00	     5.80
1242	30/05/2003	    21.20	    28.80	    12.60	    49.20	    78.50	    25.30	   309.90	     2.00	     3.70	    84.40	     0.00	     6.00
1243	31/05/2003	    23.00	    30.00	    16.10	    42.10	    63.70	    22.90	   331.60	     2.10	     3.60	    83.70	     0.00	     6.70
1244	01/06/2003	    23.00	    30.50	    16.10	    42.60	    65.70	    21.70	   330.20	     1.80	     4.00	    97.50	     0.00	     6.50
1245	02/06/2003	    23.80	    30.50	    16.80	    43.00	    59.90	    26.30	   349.30	     2.70	     4.80	    70.30	     0.00	     7.40
1246	03/06/2003	    21.80	    28.60	    15.90	    63.80	    86.40	    34.10	   350.00	     2.60	     5.00	    87.80	     0.00	     6.50
1247	04/06/2003	    20.80	    25.30	    16.70	    68.30	    82.00	    45.00	   180.70	     1.80	     3.50	    96.30	     0.00	     3.90
1248	05/06/2003	    22.30	    28.30	    17.80	    59.10	    83.10	    35.80	   276.90	     1.90	     3.80	   103.30	     0.40	     5.40
1249	06/06/2003	    23.20	    29.50	    16.70	    54.60	    75.40	    33.40	   341.40	     2.30	     4.30	    86.70	     0.00	     6.60
1250	07/06/2003	    23.30	    29.10	    17.00	    51.20	    81.90	    30.60	   352.20	     2.40	     4.80	    78.20	     0.00	     6.70
1251	08/06/2003	    23.90	    30.00	    17.80	    46.90	    65.30	    27.10	   291.00	     2.10	     4.20	    85.90	     0.00	     6.30
1252	09/06/2003	    24.80	    31.60	    17.40	    52.50	    84.90	    26.10	   353.70	     2.40	     4.50	    86.20	     0.00	     7.20
1253	10/06/2003	    25.20	    32.90	    16.90	    46.10	    72.60	    23.90	   356.60	     2.20	     4.50	    80.30	     0.00	     7.40
1254	11/06/2003	    24.60	    31.60	    16.90	    44.70	    69.80	    21.80	   334.70	     2.30	     4.50	    87.20	     0.00	     7.10
1255	12/06/2003	    25.90	    33.70	    18.30	    44.20	    64.70	    22.20	   335.70	     2.10	     4.40	    85.20	     0.00	     7.40
1256	13/06/2003	    27.20	    34.30	    20.30	    36.30	    62.70	    21.20	   348.70	     2.20	     3.90	    67.20	     0.00	     7.80
1257	14/06/2003	    28.40	    36.10	    19.70	    33.40	    48.00	    18.60	   288.10	     2.00	     4.10	    39.50	     0.00	     7.20
1258	15/06/2003	    26.40	    37.20	    20.20	    47.10	    76.90	    18.20	   236.30	     2.00	     4.90	   294.70	    17.80	     6.80
1259	16/06/2003	    24.00	    32.10	    18.10	    60.00	    86.90	    29.90	   270.60	     1.50	     3.00	    37.20	     7.40	     5.60
1260	17/06/2003	    25.20	    32.40	    18.50	    54.60	    78.80	    24.20	   321.30	     2.40	     4.40	    74.20	     0.00	     7.10
1261	18/06/2003	    24.80	    31.00	    18.40	    59.70	    85.00	    31.90	   359.30	     2.20	     4.20	    87.10	     0.00	     6.90
1262	19/06/2003	    24.10	    29.40	    17.80	    59.70	    82.90	    42.30	   356.80	     2.00	     3.80	    86.20	     0.00	     6.40
1263	20/06/2003	    24.90	    31.70	    17.50	    49.80	    79.30	    28.00	   342.00	     2.20	     4.10	    71.90	     0.00	     7.00
1264	21/06/2003	    25.00	    34.30	    17.90	    45.10	    67.00	    18.90	   290.40	     2.10	     3.90	    64.70	     0.00	     7.00
1265	22/06/2003	    25.60	    34.10	    17.60	    45.80	    75.90	    19.60	   334.90	     2.10	     4.20	    75.20	     0.00	     7.30
1266	23/06/2003	    26.90	    31.50	    20.70	    55.50	    77.90	    41.20	   340.50	     2.50	     5.00	    78.00	     0.00	     6.90
1267	24/06/2003	    27.60	    33.30	    22.70	    60.70	    77.10	    43.40	   318.10	     2.20	     3.90	    82.90	     0.00	     6.70
1268	25/06/2003	    27.60	    34.80	    21.80	    56.50	    80.80	    32.50	   339.30	     2.50	     4.60	    74.70	     0.00	     7.60
1269	26/06/2003	    27.10	    34.00	    20.00	    56.00	    85.60	    27.80	   303.10	     1.80	     3.50	    85.30	     0.00	     6.50
1270	27/06/2003	    27.10	    33.00	    20.90	    51.10	    82.30	    22.30	   331.40	     3.10	     4.50	    72.20	     0.00	     7.90
1271	28/06/2003	    25.60	    30.90	    21.00	    67.30	    87.50	    42.10	   292.00	     2.10	     4.00	    93.30	     0.00	     6.00
1272	29/06/2003	    26.90	    35.40	    18.80	    53.90	    85.50	    20.30	   325.30	     1.90	     4.20	    89.30	     0.00	     7.20
1273	30/06/2003	    29.00	    37.90	    20.50	    31.90	    68.60	    12.30	   347.70	     2.50	     4.20	   266.60	     0.00	     8.80
1274	01/07/2003	    28.50	    34.80	    23.30	    35.50	    51.10	    21.40	   337.70	     2.20	     4.10	   289.60	     0.00	     7.90
1275	02/07/2003	    27.80	    33.50	    22.20	    30.30	    45.20	    20.70	   336.70	     2.40	     4.00	   269.50	     0.00	     8.00
1276	03/07/2003	    25.80	    33.20	    21.20	    43.10	    76.30	    20.80	   325.10	     2.90	     5.40	   345.30	     0.00	     8.00
1277	04/07/2003	    24.90	    29.90	    19.80	    61.90	    83.00	    37.00	   336.30	     2.60	     4.40	    82.70	     0.00	     6.70
1278	05/07/2003	    24.80	    29.80	    19.80	    62.50	    82.80	    32.80	   312.60	     2.30	     4.40	    85.80	     0.00	     6.30
1279	06/07/2003	    24.40	    30.40	    18.10	    59.50	    85.30	    32.90	   332.10	     2.20	     4.40	    80.40	     0.00	     6.50
1280	07/07/2003	    25.30	    32.00	    17.70	    49.40	    81.10	    23.80	   336.00	     2.10	     3.70	    76.80	     0.00	     6.90
1281	08/07/2003	    26.20	    33.40	    18.20	    38.10	    67.40	    22.10	   341.00	     2.10	     4.20	    84.60	     0.00	     7.30
1282	09/07/2003	    27.40	    36.30	    18.00	    27.80	    45.10	    12.70	   337.40	     2.30	     4.20	    78.30	     0.00	     8.30
1283	10/07/2003	    27.10	    34.50	    19.40	    37.00	    66.60	    18.60	   335.40	     2.30	     3.90	    80.00	     0.00	     7.70
1284	11/07/2003	    27.60	    35.30	    18.90	    39.90	    78.00	    17.60	   348.90	     2.40	     5.00	    76.30	     0.00	     8.00
1285	12/07/2003	    26.50	    33.60	    21.00	    45.60	    71.80	    23.40	   350.00	     2.50	     5.60	    80.00	     0.00	     7.80
1286	13/07/2003	    26.80	    36.20	    19.40	    56.60	    77.50	    18.60	   351.20	     2.30	     5.30	    78.20	     0.00	     8.10
1287	14/07/2003	    26.70	    33.60	    19.60	    55.70	    82.80	    33.80	   347.30	     2.40	     4.60	    78.40	     0.00	     7.20
1288	15/07/2003	    26.30	    34.30	    18.70	    53.10	    82.00	    25.10	   338.40	     2.30	     5.40	    77.80	     0.00	     7.40
1289	16/07/2003	    26.40	    34.00	    20.60	    34.50	    66.00	    16.50	   339.70	     3.00	     5.30	   322.50	     0.00	     8.50
1290	17/07/2003	    25.80	    32.20	    19.40	    42.70	    59.50	    23.60	   326.40	     2.40	     5.00	    79.70	     0.00	     7.30
1291	18/07/2003	    27.40	    35.20	    19.30	    42.50	    66.90	    19.80	   326.50	     1.90	     4.10	    75.60	     0.00	     7.20
1292	19/07/2003	    29.10	    38.70	    21.10	    43.60	    65.80	    21.80	   313.50	     2.10	     5.10	    82.00	     0.00	     7.90
1293	20/07/2003	    27.90	    35.10	    22.80	    55.80	    70.00	    24.50	   249.60	     2.30	     5.80	    70.00	     1.20	     6.80
1294	21/07/2003	    28.40	    35.10	    22.30	    58.60	    80.70	    32.90	   250.10	     1.80	     3.80	    82.30	     0.00	     6.00
1295	22/07/2003	    27.80	    32.40	    22.30	    62.40	    81.20	    41.00	   303.20	     2.40	     4.20	    82.80	     0.00	     6.50
1296	23/07/2003	    28.20	    34.30	    23.00	    59.40	    80.10	    37.00	   295.20	     1.90	     3.50	    81.60	     0.00	     6.40
1297	24/07/2003	    27.50	    33.80	    21.30	    50.60	    84.40	    22.90	   343.00	     2.80	     4.40	    81.10	     0.00	     7.80
1298	25/07/2003	    27.70	    34.40	    21.90	    62.40	    86.80	    36.00	   329.50	     1.90	     4.30	    88.10	     0.00	     6.80
1299	26/07/2003	    28.70	    35.50	    21.60	    52.50	    79.60	    29.30	   332.00	     2.40	     4.80	    66.50	     0.00	     7.50
1300	27/07/2003	    30.80	    40.10	    21.50	    34.30	    69.60	    12.60	   320.20	     2.20	     4.20	   255.00	     0.00	     8.30
1301	28/07/2003	    27.70	    32.50	    23.10	    57.00	    82.10	    44.10	   328.50	     2.40	     4.50	    88.70	     0.00	     6.70
1302	29/07/2003	    27.30	    32.30	    23.70	    66.10	    85.10	    38.90	   298.20	     2.40	     4.20	    88.50	     0.00	     6.50
1303	30/07/2003	    26.30	    32.70	    21.30	    63.30	    83.80	    36.60	   298.20	     2.20	     4.10	    89.40	     0.80	     6.30
1304	31/07/2003	    27.70	    37.10	    19.90	    55.50	    83.80	    23.20	   323.80	     1.90	     4.40	    72.50	     0.00	     7.30
1305	01/08/2003	    27.30	    34.00	    21.00	    55.30	    75.90	    33.00	   333.10	     2.30	     4.60	    84.70	     0.00	     7.20
1306	02/08/2003	    27.20	    34.00	    21.20	    54.00	    83.60	    29.30	   328.20	     1.90	     3.70	    96.30	     0.00	     6.80
1307	03/08/2003	    27.40	    34.90	    19.30	    39.70	    60.80	    20.80	   333.60	     1.90	     3.50	    89.10	     0.00	     7.10
1308	04/08/2003	    27.20	    34.30	    19.10	    43.90	    64.10	    23.90	   335.30	     2.10	     3.60	    82.40	     0.00	     7.20
1309	05/08/2003	    27.10	    34.70	    19.50	    46.20	    67.20	    23.20	   334.80	     2.10	     4.80	    72.90	     0.00	     7.30
1310	06/08/2003	    27.60	    34.60	    19.70	    43.60	    62.50	    23.10	   329.30	     2.30	     4.10	    59.80	     0.00	     7.40
1311	07/08/2003	    27.60	    34.70	    20.20	    45.00	    64.30	    19.40	   333.20	     2.20	     4.30	    71.60	     0.00	     7.40
1312	08/08/2003	    27.40	    34.20	    20.40	    46.90	    72.00	    21.80	   315.10	     2.20	     3.90	    68.70	     0.00	     7.10
1313	09/08/2003	    27.70	    34.90	    20.80	    49.80	    73.20	    23.20	   314.70	     2.20	     4.50	    73.30	     0.00	     7.10
1314	10/08/2003	    27.90	    34.90	    20.90	    46.60	    75.20	    21.00	   319.20	     2.20	     4.10	    77.80	     0.00	     7.20
1315	11/08/2003	    27.90	    36.00	    20.10	    39.00	    65.90	    17.10	   326.00	     2.20	     4.00	    66.90	     0.00	     7.50
1316	12/08/2003	    27.50	    35.50	    19.30	    30.40	    45.60	    16.50	   333.30	     2.10	     4.50	    66.10	     0.00	     7.60
1317	13/08/2003	    28.00	    37.10	    19.80	    33.60	    57.70	    13.60	   325.40	     2.40	     4.80	    34.20	     0.00	     8.00
1318	14/08/2003	    28.50	    38.00	    18.90	    32.90	    51.20	    14.20	   314.80	     1.80	     3.30	    99.30	     0.00	     7.20
1319	15/08/2003	    27.70	    36.10	    20.50	    50.70	    78.70	    24.10	   259.10	     1.70	     4.40	    91.20	     0.00	     6.00
1320	16/08/2003	    27.30	    34.10	    20.40	    57.00	    79.80	    33.30	   249.80	     2.20	     4.90	    73.00	     0.00	     6.00
1321	17/08/2003	    27.50	    33.70	    22.60	    52.70	    83.40	    21.70	   276.50	     2.50	     5.30	    95.80	     3.20	     6.80
1322	18/08/2003	    26.50	    34.40	    18.70	    58.80	    80.40	    27.20	   310.90	     2.20	     3.60	    72.00	     0.00	     6.70
1323	19/08/2003	    27.20	    33.50	    20.50	    57.60	    74.90	    35.70	   309.40	     2.40	     4.30	    78.50	     0.00	     6.60
1324	20/08/2003	    27.70	    35.50	    20.70	    56.30	    83.40	    26.50	   285.30	     2.20	     3.70	    82.50	     0.00	     6.60
1325	21/08/2003	    24.60	    29.90	    21.60	    75.10	    84.80	    53.50	   118.60	     1.70	     4.30	   151.10	     2.60	     3.20
1326	22/08/2003	    25.60	    30.50	    20.40	    65.60	    82.00	    48.40	   247.50	     2.20	     4.80	    70.90	     0.20	     5.10
1327	23/08/2003	    27.20	    33.80	    21.30	    53.40	    78.60	    37.30	   281.70	     2.20	     4.00	    71.80	     0.00	     6.20
1328	24/08/2003	    28.20	    35.30	    22.20	    56.80	    80.80	    26.80	   250.30	     1.30	     2.70	   136.60	     0.00	     5.30
1329	25/08/2003	    29.60	    36.90	    24.10	    35.00	    72.40	    18.60	   298.40	     2.70	     5.00	   247.60	     0.00	     7.90
1330	26/08/2003	    28.20	    36.20	    22.40	    44.10	    71.80	    20.50	   295.70	     2.70	     4.90	    43.80	     0.00	     7.70
1331	27/08/2003	    26.40	    34.70	    18.00	    52.20	    76.90	    22.40	   296.10	     1.80	     3.60	    96.90	     0.00	     6.20
1332	28/08/2003	    26.30	    32.20	    20.30	    44.80	    77.50	    23.30	   186.50	     1.80	     3.20	   299.20	     0.00	     4.90
1333	29/08/2003	    26.80	    34.40	    20.40	    30.40	    45.80	    16.60	   305.00	     2.60	     5.20	   280.30	     0.00	     7.60
1334	30/08/2003	    26.50	    34.30	    20.70	    36.90	    58.80	    19.20	   303.50	     2.40	     3.90	   274.60	     0.00	     7.20
1335	31/08/2003	    25.60	    32.80	    19.50	    51.80	    81.90	    25.20	   298.60	     2.20	     4.60	    72.30	     0.00	     6.30
1336	01/09/2003	    26.20	    33.30	    20.30	    58.80	    86.00	    23.70	   287.40	     2.70	     3.90	    57.30	     0.00	     6.70
1337	02/09/2003	    25.10	    30.70	    20.00	    66.00	    83.40	    42.10	   273.00	     2.50	     4.60	    88.50	     0.00	     5.60
1338	03/09/2003	    24.80	    30.30	    21.30	    67.00	    81.20	    44.90	   232.80	     2.20	     5.00	    89.40	     0.00	     5.00
1339	04/09/2003	    22.80	    23.90	    21.80	    80.00	    85.60	    70.50	    48.60	     2.90	     5.10	    76.10	    13.40	     2.10
1340	05/09/2003	    24.90	    31.90	    19.70	    62.30	    87.10	    29.70	   267.20	     2.50	     4.60	   295.10	     0.00	     5.90
1341	06/09/2003	    24.10	    29.40	    18.70	    64.40	    78.40	    46.30	   238.00	     2.20	     4.80	    85.10	     0.00	     4.80
1342	07/09/2003	    25.60	    31.10	    20.90	    57.60	    86.50	    33.10	   226.90	     1.20	     2.10	   202.00	     0.00	     4.30
1343	08/09/2003	    26.30	    32.40	    19.40	    36.70	    55.20	    22.90	   277.90	     2.00	     4.00	   264.40	     0.00	     6.00
1344	09/09/2003	    25.20	    29.70	    20.10	    28.40	    45.90	    11.10	   267.80	     3.50	     5.00	   294.20	     0.00	     7.40
1345	10/09/2003	    21.80	    28.60	    15.80	    44.30	    73.00	    21.10	   288.00	     2.30	     4.00	   256.00	     0.00	     5.70
1346	11/09/2003	    22.50	    31.00	    15.40	    57.10	    82.20	    25.10	   283.00	     1.70	     4.20	    97.30	     0.00	     5.20
1347	12/09/2003	    22.80	    29.00	    16.50	    61.70	    78.40	    39.70	   277.70	     2.20	     4.40	    77.60	     0.00	     5.10
1348	13/09/2003	    23.40	    29.60	    18.10	    63.40	    83.70	    34.20	   266.10	     1.60	     2.80	   100.20	     0.00	     4.80
1349	14/09/2003	    21.30	    28.00	    17.00	    64.70	    84.10	    42.30	   220.10	     1.80	     5.70	    86.50	     0.00	     4.10
1350	15/09/2003	    21.10	    26.50	    16.50	    49.50	    77.00	    28.10	   173.30	     2.10	     3.70	    20.50	     0.00	     4.10
1351	16/09/2003	    20.50	    26.40	    16.20	    52.20	    69.80	    35.80	   221.80	     2.20	     3.70	   266.50	     0.00	     4.50
1352	17/09/2003	    20.20	    27.50	    13.10	    57.50	    79.90	    28.40	   267.80	     1.80	     3.20	    70.10	     0.00	     4.60
1353	18/09/2003	    20.10	    26.90	    13.70	    63.50	    82.00	    39.50	   253.00	     2.00	     4.00	    65.60	     0.00	     4.40
1354	19/09/2003	    20.60	    26.80	    14.90	    63.20	    80.70	    40.70	   236.30	     1.90	     3.50	    66.30	     0.00	     4.20
1355	20/09/2003	    21.80	    28.80	    15.20	    65.30	    81.80	    40.50	   228.30	     1.90	     3.50	    83.70	     0.00	     4.30
1356	21/09/2003	    22.60	    29.30	    16.30	    67.40	    82.90	    40.50	   246.90	     1.90	     3.60	    82.10	     0.20	     4.50
1357	22/09/2003	    22.80	    28.40	    18.10	    69.80	    88.30	    44.10	   180.70	     1.60	     3.10	   126.30	     0.00	     3.50
1358	23/09/2003	    21.30	    26.70	    16.50	    65.40	    79.80	    44.30	   188.70	     1.80	     4.70	    64.20	     0.00	     3.60
1359	24/09/2003	    21.90	    27.10	    16.50	    66.10	    84.10	    41.00	   230.90	     1.80	     3.60	    77.00	     0.00	     4.00
1360	25/09/2003	    21.80	    28.00	    16.40	    66.90	    84.60	    38.80	   234.80	     1.70	     3.30	    82.80	     0.00	     4.10
1361	26/09/2003	    21.60	    28.60	    15.00	    61.50	    83.90	    34.00	   234.20	     1.50	     2.80	   117.80	     0.00	     4.00
1362	27/09/2003	    22.50	    28.40	    17.80	    59.90	    78.80	    39.00	   190.70	     1.60	     3.20	    91.30	     0.00	     3.80
1363	28/09/2003	    24.20	    32.30	    16.00	    46.00	    75.90	    22.10	   199.20	     1.50	     3.30	   263.80	     0.00	     4.30
1364	29/09/2003	    23.30	    28.90	    18.40	    63.90	    81.40	    36.40	   202.40	     1.70	     3.70	   110.40	     0.00	     3.90
1365	30/09/2003	    21.80	    25.60	    18.40	    71.50	    84.30	    55.10	   121.70	     1.90	     4.20	    76.50	     0.00	     2.80
1366	01/10/2003	    23.60	    30.40	    17.50	    59.60	    83.50	    32.60	   209.40	     1.50	     3.00	   104.70	     0.00	     4.00
1367	02/10/2003	    23.90	    30.00	    18.50	    50.10	    71.10	    31.80	   205.70	     2.40	     4.60	   182.40	     0.00	     4.70
1368	03/10/2003	    22.20	    27.70	    16.50	    43.40	    61.40	    26.20	   205.50	     1.50	     2.70	   215.70	     0.00	     3.80
1369	04/10/2003	    19.80	    22.60	    15.70	    61.40	    77.40	    51.20	    77.20	     1.80	     3.20	   281.80	     0.00	     2.30
1370	05/10/2003	    20.30	    26.50	    14.50	    49.40	    73.40	    19.70	   240.10	     3.20	     4.40	   290.60	     0.00	     5.30
1371	06/10/2003	    16.50	    19.10	    14.50	    69.70	    89.70	    52.50	    37.00	     1.70	     2.40	   299.80	     4.20	     1.60
1372	07/10/2003	    16.90	    20.60	    13.30	    80.10	    90.30	    63.00	    85.50	     1.50	     2.80	   285.80	     0.80	     1.80
1373	08/10/2003	    18.60	    26.70	    13.10	    63.10	    89.30	    27.60	   227.60	     2.80	     4.70	   278.50	     0.00	     4.60
1374	09/10/2003	    18.40	    25.00	    12.10	    68.50	    86.10	    43.00	   218.30	     1.60	     3.00	    77.00	     0.00	     3.20
1375	10/10/2003	    18.80	    25.80	    12.80	    70.80	    86.20	    40.90	   212.50	     1.60	     3.80	    69.00	     0.00	     3.30
1376	11/10/2003	    18.90	    24.00	    12.90	    72.10	    85.80	    51.60	   177.50	     1.80	     3.10	    75.80	     0.00	     2.80
1377	12/10/2003	    20.00	    25.10	    16.40	    74.00	    88.70	    49.50	   169.00	     1.50	     3.70	    71.60	     5.00	     2.80
1378	13/10/2003	    19.50	    24.60	    15.20	    74.70	    88.00	    47.70	   152.20	     1.40	     3.30	    88.40	     0.00	     2.60
1379	14/10/2003	    17.40	    22.20	    14.10	    78.60	    87.40	    55.80	    94.00	     1.40	     2.50	   265.40	     6.20	     2.00
1380	15/10/2003	    18.00	    25.20	    14.10	    69.00	    87.70	    33.50	   124.80	     2.50	     4.00	   289.40	     0.20	     3.40
1381	16/10/2003	    17.90	    24.60	    14.10	    72.20	    90.30	    37.50	   185.50	     1.50	     4.70	    44.80	    13.40	     2.90
1382	17/10/2003	    15.10	    19.30	    12.20	    81.70	    90.80	    60.50	   113.00	     1.40	     2.50	   255.60	     3.60	     1.80
1383	18/10/2003	    17.20	    23.20	    11.80	    66.00	    87.30	    41.00	   195.00	     2.10	     3.50	   287.20	     0.00	     3.10
1384	19/10/2003	    17.60	    21.00	    14.90	    72.90	    82.40	    63.20	    85.60	     1.40	     2.80	    82.40	     0.00	     1.80
1385	20/10/2003	    18.60	    24.20	    14.40	    54.80	    67.70	    37.10	   173.90	     1.40	     2.60	   294.10	     0.00	     2.90
1386	21/10/2003	    16.40	    18.50	    14.50	    75.60	    89.70	    64.80	    60.50	     1.10	     2.30	   285.20	     2.40	     1.30
1387	22/10/2003	    15.90	    20.60	    13.50	    77.10	    91.10	    51.00	   107.80	     1.40	     4.00	   283.60	     0.20	     1.90
1388	23/10/2003	    14.10	    17.00	     9.80	    40.50	    55.60	    26.70	   195.20	     3.70	     5.80	   304.30	     0.00	     3.80
1389	24/10/2003	    12.00	    17.70	     7.00	    49.50	    77.20	    27.20	   190.90	     2.60	     4.80	   275.80	     0.00	     3.00
1390	25/10/2003	    12.90	    15.80	     9.10	    78.80	    90.10	    69.20	    11.20	     2.30	     4.10	    38.60	     7.00	     1.20
1391	26/10/2003	    16.30	    21.90	    12.60	    70.40	    87.40	    42.90	   139.20	     1.60	     3.80	   288.40	     0.20	     2.30
1392	27/10/2003	    15.00	    17.40	    13.20	    78.60	    89.60	    62.60	    65.10	     1.10	     3.50	   296.30	     3.80	     1.30
1393	28/10/2003	    14.40	    19.60	    10.70	    81.00	    91.70	    60.10	   119.40	     1.00	     2.30	   156.10	     0.20	     1.60
1394	29/10/2003	    15.10	    21.40	    10.60	    71.70	    90.20	    44.30	   129.60	     1.50	     2.50	   288.20	     0.00	     2.10
1395	30/10/2003	    15.50	    20.70	    10.80	    56.90	    76.00	    38.00	   172.20	     2.70	     6.40	   285.50	     0.00	     3.00
1396	31/10/2003	    13.70	    17.40	     9.00	    60.00	    80.10	    48.50	    31.50	     2.30	     4.80	   250.70	     1.20	     1.90
1397	01/11/2003	    12.70	    17.70	     8.00	    62.10	    87.30	    40.50	   133.20	     2.80	     6.40	   280.50	     1.60	     2.50
1398	02/11/2003	    14.10	    20.40	     8.30	    57.70	    78.40	    33.20	   168.10	     1.70	     3.70	   275.80	     0.00	     2.40
1399	03/11/2003	    14.00	    19.00	    10.30	    63.90	    80.20	    40.90	   124.90	     2.10	     4.00	   285.40	     0.00	     2.30
1400	04/11/2003	    13.70	    17.40	    10.20	    75.90	    84.30	    61.30	    70.40	     1.20	     2.00	   345.00	     0.00	     1.30
1401	05/11/2003	    14.30	    17.00	    12.00	    77.70	    88.20	    60.20	    52.50	     1.00	     1.60	   316.80	     1.20	     1.20
1402	06/11/2003	    14.90	    19.10	    12.70	    79.80	    90.70	    56.10	    98.60	     0.90	     1.90	    27.00	     0.00	     1.40
1403	07/11/2003	    14.20	    19.30	    10.60	    72.90	    88.40	    49.40	   162.10	     1.00	     1.70	   300.70	     0.00	     1.70
1404	08/11/2003	    16.50	    24.00	    10.20	    67.10	    84.80	    32.50	   128.60	     1.20	     2.40	   302.10	     0.00	     2.10
1405	09/11/2003	    16.80	    21.70	    14.00	    79.50	    89.00	    56.10	   136.30	     1.60	     3.40	    95.90	     0.00	     1.90
1406	10/11/2003	    14.30	    18.80	    11.60	    83.00	    89.70	    66.30	    79.50	     1.70	     3.80	   270.50	     3.60	     1.40
1407	11/11/2003	    14.60	    20.00	    10.30	    74.70	    89.40	    50.50	   157.00	     2.20	     3.80	   268.30	     0.00	     2.10
1408	12/11/2003	    14.90	    21.30	    10.90	    68.90	    89.60	    38.70	   124.30	     1.80	     3.40	   282.60	     0.20	     2.10
1409	13/11/2003	    14.70	    19.90	    10.40	    71.10	    85.50	    49.30	   135.70	     1.60	     2.80	     5.30	     0.00	     1.80
1410	14/11/2003	    13.80	    20.50	     9.60	    74.70	    90.80	    48.80	   127.70	     1.90	     3.80	   286.00	     0.20	     2.00
1411	15/11/2003	    12.20	    15.40	     8.90	    82.40	    89.20	    73.10	    49.60	     1.50	     2.80	    83.50	     6.20	     1.00
1412	16/11/2003	    13.10	    18.10	     9.70	    77.90	    92.00	    49.90	   119.70	     1.60	     2.90	   307.30	     0.40	     1.60
1413	17/11/2003	    15.00	    18.20	    12.30	    67.80	    79.90	    57.40	    82.90	     2.40	     4.40	    29.30	     0.20	     1.80
1414	18/11/2003	    15.10	    16.60	    12.50	    64.80	    83.00	    59.20	    39.80	     3.80	     5.50	    28.80	     1.20	     2.00
1415	19/11/2003	    14.10	    18.80	    11.90	    72.10	    84.00	    58.70	    78.10	     1.70	     3.40	   257.40	     1.20	     1.50
1416	20/11/2003	    13.40	    15.70	    11.40	    75.20	    81.50	    67.90	    40.50	     3.10	     5.00	   273.50	     1.60	     1.60
1417	21/11/2003	    14.30	    19.10	    10.50	    76.00	    86.50	    55.50	   123.30	     1.70	     2.90	   321.90	     0.20	     1.60
1418	22/11/2003	    14.20	    16.40	    11.90	    80.60	    88.10	    69.00	    52.00	     1.90	     3.60	    76.20	     0.00	     1.20
1419	23/11/2003	    12.90	    17.80	     8.70	    70.70	    88.90	    51.20	    87.40	     1.90	     4.60	   166.70	     0.00	     1.60
1420	24/11/2003	    10.70	    16.30	     5.00	    67.00	    83.70	    40.20	   123.40	     1.40	     2.20	   344.40	     0.00	     1.40
1421	25/11/2003	    12.90	    17.70	     9.70	    57.20	    75.80	    35.80	   122.00	     2.10	     3.50	   295.00	     0.00	     2.10
1422	26/11/2003	    11.60	    18.10	     6.20	    54.70	    73.70	    31.50	   134.00	     2.70	     4.10	   270.70	     0.00	     2.50
1423	27/11/2003	    12.40	    17.00	     8.50	    50.50	    82.90	    25.40	   117.50	     3.00	     5.90	   288.90	     0.20	     2.60
1424	28/11/2003	    10.60	    14.60	     5.90	    52.90	    67.40	    37.10	   127.30	     3.20	     4.80	   278.70	     0.00	     2.30
1425	29/11/2003	    13.00	    19.00	     7.90	    59.50	    75.80	    44.20	   132.10	     3.10	     4.80	   282.60	     0.00	     2.40
1426	30/11/2003	    12.50	    17.90	     8.60	    66.10	    79.40	    48.20	   117.60	     2.40	     4.60	   266.20	     0.00	     1.90
1427	01/12/2003	     9.80	    12.90	     4.90	    64.90	    84.60	    46.70	    48.40	     2.10	     3.70	   277.70	     0.40	     1.40
1428	02/12/2003	     6.50	    12.50	     2.00	    64.00	    81.20	    38.20	   124.40	     3.00	     4.70	   275.60	     0.00	     1.90
1429	03/12/2003	     6.70	    13.00	     2.10	    57.50	    76.00	    32.50	   128.90	     2.40	     4.50	   282.70	     0.00	     1.80
1430	04/12/2003	     6.30	    10.90	     1.60	    74.90	    84.20	    62.50	    69.50	     1.80	     3.20	   307.40	     1.00	     1.00
1431	05/12/2003	    11.30	    15.00	     5.80	    70.20	    86.10	    55.50	    81.20	     3.20	     5.50	    67.00	     0.00	     1.70
1432	06/12/2003	    11.50	    16.70	     6.70	    75.50	    82.80	    53.30	   115.30	     2.10	     3.70	    47.40	     0.00	     1.50
1433	07/12/2003	    11.30	    17.70	     7.00	    66.30	    89.40	    39.10	   120.10	     1.80	     3.20	   282.70	     0.20	     1.70
1434	08/12/2003	    10.30	    15.10	     6.30	    68.70	    80.40	    48.00	    90.80	     1.70	     3.70	   282.90	     0.00	     1.40
1435	09/12/2003	     9.30	    11.20	     8.00	    84.40	    88.50	    75.70	    36.10	     2.60	     7.80	    61.90	    29.40	     1.00
1436	10/12/2003	     9.20	    10.90	     5.10	    65.80	    80.20	    56.30	    37.90	     2.50	     5.60	   319.60	     0.60	     1.30
1437	11/12/2003	    10.10	    15.50	     3.40	    55.50	    78.70	    37.10	   130.10	     3.20	     6.30	   283.60	     0.00	     2.20
1438	12/12/2003	    12.90	    18.40	     9.20	    59.80	    80.80	    46.30	   122.20	     2.60	     4.90	   278.60	     0.00	     2.00
1439	13/12/2003	    11.90	    18.50	     7.80	    72.60	    83.10	    50.20	   121.60	     2.40	     3.80	   279.60	     0.00	     1.80
1440	14/12/2003	    15.40	    22.50	     8.80	    56.00	    80.30	    31.10	   124.10	     3.70	     5.50	   285.60	     0.00	     3.30
1441	15/12/2003	    13.90	    18.80	     7.20	    61.10	    83.00	    35.10	   122.10	     2.20	     5.00	   309.80	     0.00	     1.90
1442	16/12/2003	    10.00	    14.50	     5.80	    79.30	    87.90	    65.70	    87.70	     1.80	     2.70	    36.70	     0.00	     1.10
1443	17/12/2003	    11.00	    13.30	     8.30	    76.70	    89.40	    64.20	    72.70	     1.80	     4.00	    73.30	     0.00	     1.00
1444	18/12/2003	    10.40	    15.00	     7.30	    75.30	    85.40	    58.00	    84.40	     1.40	     3.20	   278.90	     0.00	     1.10
1445	19/12/2003	    11.10	    16.20	     6.20	    62.70	    83.00	    40.30	    74.30	     2.10	     4.20	   282.70	     0.00	     1.70
1446	20/12/2003	    10.80	    16.30	     6.40	    69.20	    82.90	    48.30	   111.60	     1.50	     2.60	   353.80	     0.00	     1.30
1447	21/12/2003	    13.50	    21.10	     6.90	    56.40	    85.30	    30.50	   100.40	     2.90	     5.50	   273.80	     0.00	     2.70
1448	22/12/2003	    11.20	    14.20	     6.40	    44.80	    68.10	    30.70	   124.20	     3.40	     6.00	   287.50	     0.00	     2.40
1449	23/12/2003	     7.10	    11.10	     4.70	    39.00	    52.00	    24.50	   120.60	     3.60	     6.10	   288.50	     0.00	     2.60
1450	24/12/2003	     7.80	    14.80	     3.30	    53.80	    73.20	    36.40	   124.50	     3.40	     6.20	   273.20	     0.00	     2.30
1451	25/12/2003	     6.70	    13.70	     1.90	    69.60	    82.30	    47.00	   116.90	     1.50	     2.00	   338.50	     0.00	     1.20
1452	26/12/2003	     5.80	    12.90	     1.50	    73.70	    86.60	    49.30	   107.90	     1.50	     2.70	   310.30	     0.00	     1.10
1453	27/12/2003	     8.50	    15.70	     2.90	    66.20	    81.40	    44.40	   110.70	     1.70	     4.20	   265.70	     0.00	     1.40
1454	28/12/2003	     9.70	    13.10	     7.10	    56.00	    79.80	    34.10	    99.50	     4.60	     8.00	   290.60	     0.80	     2.50
1455	29/12/2003	     9.90	    12.20	     6.20	    45.30	    57.50	    34.10	    75.80	     4.00	     6.80	   281.20	     0.00	     2.60
1456	30/12/2003	    12.70	    16.10	    10.90	    57.60	    64.90	    48.10	    83.90	     4.80	     7.40	   277.70	     0.00	     2.90
1457	31/12/2003	    13.20	    18.70	     9.40	    49.90	    70.20	    32.00	   102.20	     3.90	     7.20	   282.70	     0.00	     3.20
1458	01/01/2004	    12.70	    18.30	     7.90	    40.00	    61.70	    28.50	   127.10	     3.00	     5.30	   283.90	     0.00	     2.80
1459	02/01/2004	    12.30	    15.40	    10.00	    43.80	    61.30	    30.50	   117.90	     4.10	     5.50	   273.60	     0.00	     3.10
1460	03/01/2004	     9.80	    13.50	     4.20	    42.10	    57.40	    29.60	   128.40	     2.80	     5.60	   305.60	     0.00	     2.20
1461	04/01/2004	     9.80	    16.60	     3.80	    56.40	    75.70	    37.60	   124.50	     2.40	     4.80	   292.10	     0.00	     2.00
1462	05/01/2004	     8.70	    16.00	     3.70	    65.50	    79.50	    39.20	   129.70	     1.90	     3.60	   311.00	     0.00	     1.60
1463	06/01/2004	     7.60	    16.50	     2.00	    63.00	    84.10	    30.50	   131.40	     1.50	     2.90	   298.80	     0.00	     1.60
1464	07/01/2004	     7.40	    14.50	     1.60	    57.90	    72.50	    33.80	    96.20	     1.50	     3.00	   294.70	     0.00	     1.50
1465	08/01/2004	    11.90	    18.80	     5.10	    57.80	    71.60	    38.20	   115.90	     2.90	     5.30	   273.80	     0.00	     2.50
1466	09/01/2004	    16.30	    19.90	    12.80	    55.20	    65.90	    43.20	    91.90	     4.30	     7.00	   285.20	     0.00	     3.30
1467	10/01/2004	    17.00	    22.60	    13.80	    52.00	    62.50	    34.10	   132.40	     4.40	     6.90	   295.50	     0.00	     4.10
1468	11/01/2004	    14.40	    20.60	     9.60	    59.50	    77.10	    36.50	   125.60	     3.70	     6.80	   279.30	     0.00	     3.10
1469	12/01/2004	    13.80	    22.00	     8.80	    60.90	    76.40	    33.50	   135.60	     3.10	     5.40	   276.10	     0.00	     3.10
1470	13/01/2004	    14.80	    22.90	     8.60	    49.50	    71.10	    25.20	   136.10	     3.60	     5.80	   268.00	     0.00	     3.80
1471	14/01/2004	    13.60	    18.90	     8.70	    54.10	    70.20	    34.60	   136.50	     4.50	     5.70	   280.60	     0.00	     3.40
1472	15/01/2004	    12.50	    15.50	    10.30	    57.70	    77.30	    40.90	    94.70	     2.80	     5.20	   297.10	     0.00	     2.20
1473	16/01/2004	    12.20	    18.40	     9.00	    68.70	    86.10	    42.60	   129.70	     2.10	     4.30	   284.50	     0.40	     2.00
1474	17/01/2004	    12.70	    19.10	     8.10	    54.50	    72.30	    33.40	   139.80	     3.50	     5.20	   271.70	     0.00	     3.00
1475	18/01/2004	    10.30	    12.90	     7.40	    36.70	    54.30	    20.30	   139.90	     4.80	     7.20	   294.70	     0.00	     3.50
1476	19/01/2004	     6.50	    12.30	     2.40	    35.40	    52.00	    15.60	   144.80	     3.20	     5.80	   281.70	     0.00	     2.80
1477	20/01/2004	     7.60	    13.40	    -0.10	    35.30	    49.40	    19.90	   129.10	     3.60	     5.40	   282.80	     0.00	     2.90
1478	21/01/2004	    11.90	    16.80	     8.20	    38.10	    48.10	    29.10	   144.70	     3.90	     6.00	   299.80	     0.00	     3.50
1479	22/01/2004	    11.60	    18.90	     6.00	    50.00	    78.80	    22.90	   147.20	     2.60	     4.90	   296.60	     0.00	     2.70
1480	23/01/2004	    14.00	    21.70	     6.40	    38.40	    48.10	    21.50	   130.30	     4.10	     5.60	   274.70	     0.00	     4.40
1481	24/01/2004	    16.80	    22.40	    13.10	    49.40	    59.10	    33.70	   142.40	     3.20	     5.20	   295.30	     0.00	     3.60
1482	25/01/2004	    13.90	    20.70	     8.10	    54.80	    71.30	    32.70	   147.60	     2.20	     4.10	   272.30	     0.00	     2.60
1483	26/01/2004	    15.50	    21.10	    11.40	    51.70	    65.90	    33.70	   143.60	     3.60	     5.80	   279.40	     0.00	     3.50
1484	27/01/2004	    16.40	    20.80	    11.60	    48.60	    65.80	    28.00	   136.60	     3.40	     7.80	   266.60	     0.00	     3.50
1485	28/01/2004	    10.80	    14.40	     4.60	    51.30	    82.60	    25.00	   132.10	     2.20	     4.10	   284.80	     4.40	     2.10
1486	29/01/2004	     7.80	    14.80	     1.00	    45.90	    69.20	    21.30	   154.90	     2.70	     5.60	   276.30	     0.00	     2.60
1487	30/01/2004	     8.00	    13.90	     2.20	    59.20	    77.00	    40.70	   138.70	     1.80	     2.50	    33.50	     0.00	     1.70
1488	31/01/2004	    11.30	    16.40	     5.80	    67.20	    82.60	    46.50	   131.10	     1.10	     2.40	   289.70	     0.00	     1.50
1489	01/02/2004	    14.00	    20.70	     9.60	    66.50	    80.20	    45.20	   149.60	     2.10	     3.90	   282.30	     0.00	     2.40
1490	02/02/2004	    12.10	    18.50	     8.20	    77.10	    88.60	    53.50	    97.20	     1.10	     2.90	   326.00	     0.00	     1.40
1491	03/02/2004	    10.90	    16.10	     7.90	    86.10	    92.20	    65.50	   138.90	     1.40	     2.40	   104.30	     0.00	     1.40
1492	04/02/2004	    10.80	    17.50	     6.90	    81.10	    90.60	    53.40	   143.00	     1.80	     3.80	     8.60	     0.20	     1.80
1493	05/02/2004	     9.20	    15.90	     4.20	    79.00	    89.80	    56.90	   161.40	     1.50	     2.60	   143.30	     0.00	     1.60
1494	06/02/2004	    10.40	    18.90	     3.40	    67.10	    88.00	    33.40	   173.10	     1.50	     3.20	   300.50	     0.20	     2.10
1495	07/02/2004	    11.80	    21.90	     6.10	    64.80	    85.70	    29.30	   173.60	     2.30	     4.30	    21.60	     0.00	     3.00
1496	08/02/2004	    10.70	    13.00	     8.40	    74.50	    82.00	    61.70	    47.60	     1.50	     2.40	   285.90	     0.00	     1.20
1497	09/02/2004	    11.50	    13.20	    10.30	    68.40	    78.50	    56.70	    46.10	     1.30	     2.40	    90.30	     0.00	     1.30
1498	10/02/2004	    10.80	    15.80	     5.40	    63.00	    79.20	    39.40	   164.30	     1.60	     3.20	    84.90	     0.00	     2.00
1499	11/02/2004	     8.10	    17.20	     1.00	    48.60	    81.80	    19.00	   187.00	     1.80	     3.40	   278.90	     0.00	     2.50
1500	12/02/2004	    11.60	    21.50	     5.50	    35.90	    62.20	    13.50	   186.20	     3.00	     4.90	   292.20	     0.00	     4.20
1501	13/02/2004	     9.30	    17.30	     2.60	    57.70	    86.10	    25.10	   182.10	     1.90	     4.10	    52.80	     0.00	     2.50
1502	14/02/2004	    10.60	    16.60	     6.30	    68.40	    82.00	    37.10	   166.00	     1.70	     3.10	   290.30	     0.00	     2.20
1503	15/02/2004	    10.50	    18.50	     4.50	    67.40	    82.10	    41.30	   169.70	     1.50	     3.10	    72.50	     0.00	     2.20
1504	16/02/2004	    11.80	    19.60	     7.70	    65.00	    85.00	    30.60	   179.60	     3.00	     4.40	   299.70	     0.00	     3.30
1505	17/02/2004	     9.30	    15.90	     5.20	    62.80	    85.10	    24.50	   175.50	     2.20	     4.60	   305.10	     0.00	     2.60
1506	18/02/2004	     8.10	    13.50	     2.30	    67.50	    80.50	    45.50	   141.40	     1.70	     3.40	    64.40	     0.00	     1.80
1507	19/02/2004	     8.50	    12.40	     3.80	    66.30	    82.10	    46.40	   116.00	     2.30	     4.40	    70.10	     0.00	     1.90
1508	20/02/2004	     8.90	    11.20	     7.70	    81.20	    88.10	    71.00	    20.60	     3.20	     5.90	    24.50	    11.00	     1.20
1509	21/02/2004	    10.80	    14.60	     7.20	    79.80	    90.00	    59.00	    93.30	     2.10	     3.90	    14.80	     0.60	     1.60
1510	22/02/2004	    10.20	    16.10	     4.00	    56.60	    75.20	    30.80	   204.80	     1.70	     4.20	   279.00	     0.00	     2.50
1511	23/02/2004	    12.10	    17.90	     6.30	    59.30	    76.60	    33.50	   187.40	     1.70	     3.00	   286.30	     0.20	     2.60
1512	24/02/2004	    10.60	    12.70	     7.20	    78.30	    89.50	    69.40	    63.40	     3.10	     4.90	    71.80	     1.80	     1.40
1513	25/02/2004	    10.90	    14.80	     7.70	    86.20	    91.00	    72.70	    77.70	     1.70	     3.10	    71.00	    15.60	     1.30
1514	26/02/2004	     8.90	    15.10	     4.20	    70.70	    90.00	    45.60	   122.80	     2.00	     3.80	   291.70	     0.20	     2.00
1515	27/02/2004	     6.60	    13.30	     2.90	    61.90	    79.20	    36.40	   176.40	     3.40	     8.60	   279.60	     1.00	     2.80
1516	28/02/2004	     7.10	    12.30	     1.80	    46.30	    63.50	    27.20	   221.80	     3.10	     5.80	   275.40	     0.00	     3.00
1517	29/02/2004	     9.00	    14.20	     4.20	    48.80	    66.10	    29.00	   201.10	     3.10	     6.70	   279.40	     0.00	     3.20
1518	01/03/2004	     6.40	    11.40	     1.30	    46.30	    62.90	    21.20	   184.50	     2.30	     4.30	   279.70	     0.00	     2.60
1519	02/03/2004	     3.90	    10.60	    -1.00	    44.20	    61.60	    17.20	   228.40	     3.00	     5.60	   270.50	     0.00	     3.00
1520	03/03/2004	     7.70	    16.80	    -1.00	    39.50	    63.00	    17.00	   237.30	     2.60	     4.90	   274.70	     0.00	     3.60
1521	04/03/2004	    14.90	    22.80	     6.50	    31.50	    44.70	    15.10	   229.40	     3.30	     4.90	   273.70	     0.00	     5.10
1522	05/03/2004	    17.20	    23.60	    12.20	    39.40	    51.20	    25.70	   187.70	     2.70	     4.90	   273.80	     0.00	     4.50
1523	06/03/2004	    15.60	    19.10	    11.50	    49.30	    63.40	    35.40	   122.10	     2.30	     5.10	   271.70	     0.00	     3.10
1524	07/03/2004	    14.30	    20.50	     9.10	    55.60	    78.70	    24.90	   240.10	     2.20	     3.80	   324.70	     0.00	     3.70
1525	08/03/2004	    13.20	    22.10	     6.60	    61.20	    83.40	    29.80	   239.10	     2.80	     4.40	   352.90	     0.00	     4.00
1526	09/03/2004	    11.80	    17.70	     6.70	    66.80	    84.60	    39.30	   217.70	     1.70	     4.20	    79.70	     0.00	     2.80
1527	10/03/2004	    14.00	    20.10	     7.60	    58.80	    86.90	    30.30	   173.70	     2.60	     5.90	   276.00	     0.00	     3.40
1528	11/03/2004	    15.30	    22.40	     9.80	    52.30	    71.90	    27.10	   239.50	     1.40	     2.70	   251.00	     0.00	     3.50
1529	12/03/2004	    14.30	    21.60	     8.60	    71.90	    91.80	    40.10	   238.80	     1.70	     4.60	    95.90	     0.00	     3.30
1530	13/03/2004	    12.20	    14.00	    10.40	    75.00	    87.50	    51.10	    58.80	     2.40	     5.00	    16.30	     1.00	     1.80
1531	14/03/2004	    12.60	    17.10	     9.50	    72.60	    89.70	    49.70	   112.00	     1.60	     3.50	   294.60	     0.00	     2.10
1532	15/03/2004	    14.70	    17.70	    12.50	    59.80	    66.40	    51.40	   162.90	     3.40	     5.70	     5.00	     0.20	     3.30
1533	16/03/2004	    12.50	    14.70	    10.00	    80.80	    90.90	    67.00	    44.50	     1.40	     3.10	   265.90	     0.00	     1.20
1534	17/03/2004	    12.80	    16.80	     8.90	    78.90	    90.70	    56.90	   114.90	     1.40	     2.80	    87.00	     0.00	     1.90
1535	18/03/2004	    13.40	    17.40	    11.10	    78.40	    90.80	    60.70	   138.30	     1.50	     3.30	    89.90	     0.00	     2.10
1536	19/03/2004	    13.00	    16.60	     9.90	    79.50	    87.00	    65.00	    92.40	     0.90	     2.10	   122.50	     0.00	     1.60
1537	20/03/2004	    14.30	    22.30	     7.60	    69.70	    91.60	    33.30	   235.20	     1.90	     3.70	   347.40	     0.00	     3.60
1538	21/03/2004	    18.00	    27.60	     9.10	    53.50	    86.20	    22.50	   251.10	     2.10	     4.00	   259.10	     0.00	     4.80
1539	22/03/2004	    15.10	    20.60	    10.10	    42.40	    86.20	    13.90	   224.70	     3.00	     5.20	   288.20	     0.00	     4.50
1540	23/03/2004	    12.30	    18.40	     6.90	    32.40	    48.70	    17.80	   268.20	     2.70	     5.10	   285.20	     0.00	     4.50
1541	24/03/2004	    11.10	    16.50	     5.50	    49.60	    68.20	    30.00	   232.50	     2.50	     5.00	    76.60	     0.00	     3.60
1542	25/03/2004	    10.80	    14.90	     7.50	    59.00	    83.50	    32.40	   170.90	     2.30	     3.90	    72.10	     0.00	     2.90
1543	26/03/2004	     6.10	     7.10	     5.20	    88.10	    90.60	    82.80	    27.00	     2.20	     4.10	   274.00	    25.60	     0.80
1544	27/03/2004	     7.30	     8.70	     5.70	    90.10	    91.10	    87.10	    25.60	     2.00	     3.00	   282.40	     5.20	     0.80
1545	28/03/2004	     9.50	    12.50	     6.30	    85.10	    91.70	    76.00	    35.40	     2.60	     4.70	    27.70	     3.40	     1.10
1546	29/03/2004	    10.80	    13.40	     8.80	    81.80	    88.90	    72.00	    60.80	     2.20	     5.30	    36.50	     8.40	     1.40
1547	30/03/2004	    11.30	    15.80	     8.60	    70.00	    89.80	    50.30	   114.80	     1.10	     2.70	   299.20	     0.80	     1.90
1548	31/03/2004	    12.30	    17.60	     6.50	    58.30	    80.70	    40.80	   280.20	     2.10	     3.50	   289.10	     0.00	     3.60
1549	01/04/2004	    13.00	    19.30	     5.50	    65.10	    82.30	    41.10	   290.00	     1.50	     3.20	   130.60	     0.00	     3.60
1550	02/04/2004	    13.80	    18.70	    10.00	    55.40	    84.40	    30.30	   266.50	     3.00	     5.80	   285.30	     0.00	     4.20
1551	03/04/2004	    13.80	    20.20	     8.00	    53.40	    76.70	    31.60	   299.90	     2.10	     3.30	   258.50	     0.00	     4.30
1552	04/04/2004	    14.50	    22.20	     7.20	    56.90	    81.80	    29.20	   283.00	     1.70	     3.20	    68.30	     0.00	     4.20
1553	05/04/2004	    14.70	    21.80	     8.20	    53.50	    77.90	    30.00	   260.40	     1.80	     3.20	    40.40	     0.00	     4.10
1554	06/04/2004	    18.00	    27.30	     9.20	    48.60	    73.00	    24.80	   305.10	     2.20	     4.40	   275.40	     0.00	     5.40
1555	07/04/2004	    15.70	    21.00	    10.40	    65.80	    86.50	    42.40	   293.20	     2.80	     5.30	    78.10	     0.00	     4.40
1556	08/04/2004	    12.90	    16.60	     9.90	    79.00	    88.10	    63.10	   119.00	     1.60	     3.10	    86.70	     0.80	     2.00
1557	09/04/2004	    10.20	    12.50	     8.60	    79.50	    88.40	    67.00	    99.20	     1.30	     3.00	   126.80	     8.80	     1.60
1558	10/04/2004	     8.10	    10.40	     6.60	    78.20	    86.40	    65.00	    73.80	     1.50	     3.00	   336.50	     3.00	     1.40
1559	11/04/2004	     8.30	    11.20	     6.50	    70.30	    77.20	    58.60	    72.20	     1.80	     3.30	   274.90	     0.80	     1.70
1560	12/04/2004	    12.10	    17.90	     5.20	    53.40	    79.10	    29.90	   288.80	     2.50	     4.70	   286.70	     0.00	     4.10
1561	13/04/2004	    11.30	    17.90	     6.60	    55.60	    74.80	    25.30	   324.20	     2.50	     4.30	   302.60	     0.00	     4.50
1562	14/04/2004	    10.70	    16.10	     5.30	    62.20	    80.80	    38.20	   309.30	     2.40	     4.30	    74.80	     0.00	     3.90
1563	15/04/2004	    12.10	    17.70	     6.40	    71.00	    85.30	    50.00	   185.10	     2.30	     4.30	   286.50	    23.40	     3.00
1564	16/04/2004	    12.40	    16.60	     8.50	    72.80	    88.40	    52.70	    75.80	     4.30	     6.50	   280.70	    23.40	     2.50
1565	17/04/2004	    15.10	    20.30	    10.50	    57.80	    76.30	    42.60	   269.10	     2.30	     3.90	   279.70	     1.00	     4.20
1566	18/04/2004	    13.90	    18.90	     7.90	    54.20	    69.20	    35.70	   256.50	     3.20	     5.60	   279.10	     0.00	     4.40
1567	19/04/2004	    13.70	    17.30	    10.30	    47.40	    71.80	    32.10	   277.80	     3.70	     5.90	   283.90	     0.00	     4.60
1568	20/04/2004	    17.20	    24.00	    10.30	    49.70	    69.80	    31.40	   332.60	     2.80	     6.40	   281.60	     0.00	     5.60
1569	21/04/2004	    16.50	    23.90	    10.30	    61.20	    82.80	    34.60	   322.70	     2.00	     4.10	    70.80	     0.00	     5.00
1570	22/04/2004	    16.00	    20.20	    11.50	    47.90	    82.90	    27.00	   304.30	     4.40	     7.30	   287.30	     0.00	     5.40
1571	23/04/2004	    15.50	    22.00	     9.50	    48.80	    68.60	    29.90	   300.20	     2.50	     4.80	   265.90	     0.00	     5.00
1572	24/04/2004	    16.50	    23.50	     9.10	    54.50	    81.10	    29.90	   337.70	     1.50	     2.50	   105.90	     0.00	     4.90
1573	25/04/2004	    17.30	    26.40	     9.70	    57.50	    80.90	    30.30	   312.00	     2.20	     4.80	    62.60	     0.00	     5.40
1574	26/04/2004	    16.20	    22.50	    11.30	    56.60	    80.10	    32.90	   337.20	     1.90	     4.30	    83.70	     0.00	     5.00
1575	27/04/2004	    15.50	    22.50	     8.50	    44.60	    67.70	    27.70	   314.30	     1.90	     4.10	    76.90	     0.00	     4.90
1576	28/04/2004	    12.80	    15.90	    10.20	    71.40	    90.70	    56.10	    75.00	     1.60	     3.60	   284.40	     6.00	     1.80
1577	29/04/2004	    15.00	    21.00	    10.70	    67.90	    91.20	    37.70	   239.70	     1.60	     4.60	   275.90	     7.00	     3.80
1578	30/04/2004	    14.80	    19.80	     9.90	    50.80	    72.50	    30.10	   252.50	     2.30	     5.10	   277.40	     0.00	     4.40
1579	01/05/2004	    14.50	    19.90	     8.30	    55.20	    73.80	    32.70	   260.50	     1.30	     2.60	   216.80	     0.20	     3.90
1580	02/05/2004	    14.50	    18.60	    11.80	    68.10	    85.40	    45.80	   205.50	     2.80	     4.90	    80.00	     1.20	     3.60
1581	03/05/2004	    13.10	    15.90	    11.00	    79.30	    89.30	    63.50	   105.40	     2.50	     4.40	   305.40	     2.60	     2.10
1582	04/05/2004	    14.70	    20.60	    10.70	    61.90	    85.70	    33.70	   226.20	     3.00	     5.30	   281.60	     0.40	     4.30
1583	05/05/2004	    16.90	    21.10	    13.50	    47.90	    61.00	    34.70	   274.30	     3.70	     7.00	   268.70	     0.00	     5.50
1584	06/05/2004	    17.50	    22.00	    12.00	    40.40	    59.50	    26.50	   349.60	     4.00	     6.50	   273.80	     0.00	     6.50
1585	07/05/2004	    16.10	    20.80	    11.90	    41.40	    57.30	    28.20	   201.70	     2.30	     4.10	   301.70	     0.00	     4.40
1586	08/05/2004	    14.70	    21.30	    10.00	    53.20	    80.20	    20.10	   312.70	     2.40	     4.60	   339.30	     0.00	     5.20
1587	09/05/2004	    15.20	    22.70	     7.70	    62.30	    87.30	    33.60	   279.10	     1.40	     3.70	   193.00	     0.00	     4.20
1588	10/05/2004	    15.90	    20.80	    12.20	    62.20	    83.10	    36.60	   228.60	     1.90	     3.90	    94.70	     1.00	     4.00
1589	11/05/2004	    11.60	    13.20	    10.40	    85.70	    89.50	    79.10	    71.10	     2.00	     3.70	   299.50	    14.80	     1.40
1590	12/05/2004	    13.90	    18.70	    10.60	    73.00	    86.60	    49.70	   153.20	     2.00	     3.50	   273.20	     0.60	     2.90
1591	13/05/2004	    14.90	    23.80	    10.80	    74.20	    87.70	    32.70	   244.40	     1.90	     3.90	   269.00	    13.80	     4.40
1592	14/05/2004	    14.60	    19.30	    11.00	    75.80	    87.60	    56.60	   213.10	     2.00	     4.70	    63.80	     0.00	     3.30
1593	15/05/2004	    14.80	    20.10	     9.20	    64.90	    89.60	    40.20	   324.90	     1.60	     2.90	    92.30	     0.00	     4.40
1594	16/05/2004	    15.40	    22.30	     9.00	    62.80	    85.40	    38.90	   326.90	     1.90	     3.30	    30.20	     0.00	     4.80
1595	17/05/2004	    15.70	    23.70	     9.90	    65.50	    85.60	    35.70	   250.80	     2.10	     4.70	    62.10	     0.00	     4.50
1596	18/05/2004	    16.50	    23.70	     9.70	    60.00	    84.10	    32.80	   315.30	     2.10	     4.40	    61.10	     0.00	     5.10
1597	19/05/2004	    17.20	    22.80	    12.10	    51.40	    77.90	    29.40	   334.40	     1.90	     3.80	    82.80	     0.00	     5.30
1598	20/05/2004	    17.00	    23.30	    10.00	    50.60	    71.30	    30.50	   331.50	     2.00	     3.60	    70.30	     0.00	     5.40
1599	21/05/2004	    16.50	    20.70	    11.00	    64.90	    82.30	    41.90	   161.30	     1.50	     2.80	    87.50	     1.00	     3.10
1600	22/05/2004	    17.00	    21.30	    13.20	    75.10	    89.20	    57.30	   199.30	     1.00	     1.80	   155.30	     2.00	     3.20
1601	23/05/2004	    16.80	    22.50	    11.80	    74.80	    88.50	    53.80	   274.60	     1.70	     4.70	    99.60	     0.00	     4.20
1602	24/05/2004	    18.10	    22.60	    14.10	    59.80	    88.20	    32.30	   286.90	     1.50	     3.00	    92.00	     0.00	     4.60
1603	25/05/2004	    17.00	    21.20	    12.20	    63.70	    79.30	    46.60	   201.20	     1.60	     3.30	    79.30	     0.00	     3.60
1604	26/05/2004	    17.30	    24.20	    13.20	    71.10	    84.80	    39.30	   236.50	     1.30	     4.10	   157.60	     5.20	     4.10
1605	27/05/2004	    18.00	    25.20	    11.60	    69.70	    87.90	    40.00	   279.50	     1.70	     4.20	    66.90	     0.40	     4.70
1606	28/05/2004	    20.90	    29.50	    14.30	    64.20	    88.40	    25.00	   303.40	     2.00	     4.00	   345.50	     0.00	     6.00
1607	29/05/2004	    22.60	    30.90	    15.10	    57.20	    86.50	    23.30	   303.40	     2.10	     4.40	   259.70	     0.00	     6.30
1608	30/05/2004	    22.30	    30.40	    16.20	    60.40	    85.20	    34.00	   305.70	     1.80	     4.20	    79.90	     0.00	     5.80
1609	31/05/2004	    22.30	    29.70	    16.30	    59.60	    81.80	    35.00	   353.10	     2.00	     4.30	    79.70	     0.00	     6.40
1610	01/06/2004	    23.10	    32.30	    16.00	    53.80	    82.00	    26.20	   321.30	     1.60	     3.70	    94.10	     0.00	     6.30
1611	02/06/2004	    23.90	    33.60	    16.70	    50.60	    75.30	    25.10	   325.80	     2.30	     4.80	    67.80	     0.00	     7.20
1612	03/06/2004	    22.30	    28.10	    17.60	    58.40	    80.90	    39.20	   355.10	     2.00	     3.70	    90.70	     0.00	     6.30
1613	04/06/2004	    21.70	    27.20	    17.40	    58.00	    80.90	    40.80	   323.70	     1.90	     3.30	    91.80	     0.00	     5.70
1614	05/06/2004	    23.30	    32.70	    15.80	    53.00	    70.20	    26.70	   331.00	     1.70	     4.10	    95.40	     0.00	     6.60
1615	06/06/2004	    22.70	    28.40	    17.30	    64.50	    88.00	    45.80	   331.40	     2.40	     4.70	    84.50	     0.00	     6.00
1616	07/06/2004	    22.10	    27.50	    17.70	    56.60	    79.70	    32.90	   231.00	     1.30	     2.60	    89.60	     0.00	     4.60
1617	08/06/2004	    22.60	    29.90	    17.30	    50.40	    72.00	    23.20	   271.80	     2.10	     4.40	    83.00	     0.00	     6.10
1618	09/06/2004	    22.40	    29.30	    17.20	    51.40	    70.00	    28.70	   293.20	     2.00	     3.90	    83.60	     0.00	     6.10
1619	10/06/2004	    22.70	    28.80	    16.10	    45.70	    69.60	    26.60	   347.60	     2.00	     3.70	    74.70	     0.00	     6.50
1620	11/06/2004	    22.50	    30.20	    14.90	    41.30	    64.10	    21.10	   322.70	     1.70	     3.40	    88.30	     0.00	     6.30
1621	12/06/2004	    23.80	    31.00	    16.00	    40.60	    64.10	    22.30	   357.90	     1.80	     3.60	    94.70	     0.00	     6.90
1622	13/06/2004	    22.30	    30.50	    16.60	    54.30	    80.90	    27.70	   268.40	     1.60	     5.20	    80.20	     1.40	     5.60
1623	14/06/2004	    18.40	    25.20	    14.00	    70.90	    88.60	    37.40	   191.90	     1.90	     5.70	    88.70	    10.00	     4.10
1624	15/06/2004	    17.90	    23.20	    12.40	    69.20	    87.60	    41.50	   268.10	     1.90	     3.70	   267.00	     3.80	     4.50
1625	16/06/2004	    20.80	    27.00	    14.20	    55.50	    80.70	    30.80	   278.90	     2.40	     4.40	   263.40	     0.00	     5.60
1626	17/06/2004	    23.60	    32.30	    16.20	    49.10	    73.00	    26.90	   310.10	     2.60	     4.00	   333.90	     0.00	     7.10
1627	18/06/2004	    26.40	    36.00	    17.10	    37.90	    71.30	    14.10	   343.00	     1.90	     4.40	   185.50	     0.00	     7.60
1628	19/06/2004	    26.90	    32.70	    21.80	    31.00	    44.40	    15.20	   325.70	     2.80	     4.00	   281.30	     0.00	     8.30
1629	20/06/2004	    23.20	    28.40	    19.10	    54.10	    83.60	    28.50	   263.80	     2.20	     3.80	    47.50	     0.00	     5.70
1630	21/06/2004	    23.00	    30.20	    15.90	    62.00	    87.20	    29.30	   333.10	     1.90	     3.50	    97.80	     0.00	     6.30
1631	22/06/2004	    23.90	    31.60	    16.60	    54.40	    86.50	    28.00	   325.90	     1.80	     3.70	    73.80	     0.00	     6.40
1632	23/06/2004	    27.80	    36.80	    17.70	    38.00	    68.60	    18.10	   349.70	     2.10	     4.00	   243.40	     0.00	     7.90
1633	24/06/2004	    26.90	    33.70	    21.50	    51.30	    78.60	    29.50	   330.60	     3.00	     4.60	    52.20	     0.00	     7.80
1634	25/06/2004	    24.40	    30.80	    19.40	    65.40	    87.00	    39.60	   346.50	     2.00	     4.50	   102.90	     0.00	     6.50
1635	26/06/2004	    25.50	    33.40	    18.10	    52.70	    87.50	    24.80	   334.20	     1.80	     3.80	    93.10	     0.00	     6.80
1636	27/06/2004	    26.80	    34.00	    19.30	    41.70	    61.50	    22.40	   335.50	     2.10	     3.50	    78.60	     0.00	     7.40
1637	28/06/2004	    27.00	    34.40	    19.30	    42.00	    61.20	    23.30	   358.70	     2.00	     4.00	    81.20	     0.00	     7.60
1638	29/06/2004	    27.90	    35.20	    20.50	    38.80	    63.70	    21.20	   318.60	     2.10	     4.30	    89.80	     0.00	     7.40
1639	30/06/2004	    28.90	    37.40	    20.30	    37.70	    64.40	    18.90	   325.00	     1.80	     3.90	   106.80	     0.00	     7.40
1640	01/07/2004	    27.00	    32.20	    21.70	    52.40	    83.40	    33.90	   350.70	     2.40	     4.10	    82.10	     0.00	     7.20
1641	02/07/2004	    25.40	    31.10	    20.50	    65.50	    85.70	    42.90	   342.10	     2.50	     4.70	    85.40	     0.00	     6.70
1642	03/07/2004	    24.30	    28.90	    20.20	    59.60	    81.70	    35.00	   344.00	     2.40	     3.40	    86.70	     0.00	     6.60
1643	04/07/2004	    23.90	    29.70	    17.30	    57.30	    83.10	    31.00	   334.50	     2.10	     3.80	    89.70	     0.00	     6.40
1644	05/07/2004	    24.90	    31.80	    18.10	    60.90	    85.00	    34.50	   317.70	     2.20	     3.60	    92.00	     0.00	     6.50
1645	06/07/2004	    24.60	    26.80	    21.80	    65.50	    81.10	    54.20	   161.00	     2.00	     4.10	   109.10	     0.00	     3.80
1646	07/07/2004	    28.40	    33.60	    20.00	    35.80	    79.00	    17.90	   345.50	     2.40	     3.60	   301.50	     0.00	     8.40
1647	08/07/2004	    24.60	    30.20	    19.30	    21.70	    31.00	    11.90	   318.50	     3.50	     5.10	   305.30	     0.00	     8.70
1648	09/07/2004	    22.00	    27.60	    15.70	    42.20	    64.70	    26.80	   309.30	     2.30	     3.80	    70.40	     0.00	     6.30
1649	10/07/2004	    22.70	    29.70	    15.70	    53.10	    76.60	    28.10	   333.80	     2.10	     4.40	    85.60	     0.00	     6.50
1650	11/07/2004	    23.10	    28.60	    16.90	    60.40	    81.00	    40.10	   342.70	     2.10	     3.90	    89.50	     0.00	     6.20
1651	12/07/2004	    23.50	    29.70	    18.50	    61.70	    81.60	    34.90	   350.60	     2.30	     4.80	    90.50	     0.00	     6.60
1652	13/07/2004	    23.50	    28.30	    19.30	    59.80	    81.70	    39.90	   339.50	     2.20	     3.70	    89.80	     0.00	     6.20
1653	14/07/2004	    22.70	    28.10	    17.30	    58.10	    78.20	    37.30	   350.30	     2.10	     4.10	    87.80	     0.00	     6.30
1654	15/07/2004	    23.10	    28.60	    18.50	    56.00	    77.70	    35.40	   340.80	     1.90	     3.40	    90.60	     0.00	     6.20
1655	16/07/2004	    23.00	    29.40	    16.60	    55.20	    80.60	    27.20	   295.80	     2.20	     4.40	    83.80	     0.00	     6.10
1656	17/07/2004	    24.40	    30.60	    18.50	    53.60	    81.10	    23.30	   344.40	     2.20	     3.50	    98.70	     0.80	     6.80
1657	18/07/2004	    26.10	    33.10	    18.10	    54.50	    83.50	    29.20	   344.20	     2.10	     4.20	    90.80	     0.00	     7.50
1658	19/07/2004	    25.20	    31.00	    18.90	    63.10	    83.90	    43.50	   330.20	     2.20	     3.50	    87.50	     0.00	     6.30
1659	20/07/2004	    25.80	    32.60	    19.80	    61.10	    83.40	    36.80	   341.90	     2.50	     4.60	    83.90	     0.00	     7.00
1660	21/07/2004	    25.50	    31.60	    19.90	    64.80	    82.30	    36.60	   318.20	     2.40	     4.50	    87.20	     0.00	     6.60
1661	22/07/2004	    27.20	    33.10	    20.50	    63.40	    84.90	    42.70	   246.20	     1.70	     3.00	    92.80	     0.00	     5.30
1662	23/07/2004	    29.80	    39.30	    22.30	    54.40	    82.60	    20.90	   293.60	     2.10	     4.50	    53.70	     0.00	     7.60
1663	24/07/2004	    30.80	    39.50	    24.10	    48.20	    69.50	    24.80	   312.50	     2.30	     4.60	    60.30	     0.00	     8.10
1664	25/07/2004	    28.50	    36.40	    23.00	    57.60	    82.00	    28.80	   314.70	     2.20	     4.50	    88.90	     0.00	     7.30
1665	26/07/2004	    26.80	    33.90	    21.90	    59.30	    87.30	    34.20	   331.40	     2.00	     4.40	    88.40	     0.00	     6.80
1666	27/07/2004	    26.60	    36.50	    19.00	    51.80	    77.50	    22.60	   336.90	     2.50	     5.30	    56.20	     0.00	     8.10
1667	28/07/2004	    26.30	    32.80	    19.80	    55.90	    76.40	    33.40	   319.60	     2.30	     3.80	    86.10	     0.00	     6.80
1668	29/07/2004	    25.60	    30.50	    20.80	    63.80	    81.90	    42.20	   318.10	     2.10	     4.30	    85.50	     0.00	     6.20
1669	30/07/2004	    25.30	    31.60	    18.70	    57.90	    83.60	    30.40	   330.50	     2.00	     3.80	    85.50	     0.00	     6.50
1670	31/07/2004	    25.80	    33.30	    17.50	    54.80	    81.90	    25.90	   329.40	     2.10	     3.60	    83.90	     0.00	     6.80
1671	01/08/2004	    26.80	    33.90	    19.10	    46.90	    76.40	    22.90	   319.00	     2.00	     3.50	    90.80	     0.00	     6.90
1672	02/08/2004	    26.90	    34.20	    20.40	    41.50	    71.30	    19.80	   237.40	     1.90	     3.20	    85.40	     0.00	     6.10
1673	03/08/2004	    29.20	    36.70	    20.30	    31.20	    54.90	    11.30	   310.40	     2.20	     4.10	   273.00	     0.00	     7.70
1674	04/08/2004	    29.00	    35.10	    24.30	    31.70	    42.20	    19.80	   303.70	     2.50	     4.60	   274.70	     0.00	     7.90
1675	05/08/2004	    26.20	    32.00	    21.10	    59.10	    84.60	    36.40	   311.30	     2.20	     3.70	    90.20	     0.00	     6.30
1676	06/08/2004	    25.70	    32.20	    20.30	    61.70	    86.20	    32.10	   306.80	     2.10	     4.50	    84.20	     0.00	     6.30
1677	07/08/2004	    24.90	    30.30	    19.10	    63.60	    83.10	    40.20	   284.20	     2.30	     4.10	    82.20	     0.00	     5.80
1678	08/08/2004	    27.30	    34.00	    20.90	    60.40	    85.30	    36.70	   277.40	     1.60	     3.30	   115.20	     0.00	     5.80
1679	09/08/2004	    28.70	    35.80	    21.50	    44.30	    81.90	    23.80	   314.80	     1.80	     3.20	   222.80	     0.00	     6.80
1680	10/08/2004	    28.90	    35.10	    22.80	    33.80	    59.60	    16.70	   331.00	     3.00	     4.20	   285.80	     0.00	     8.40
1681	11/08/2004	    27.10	    34.10	    21.00	    34.30	    52.00	    19.60	   331.70	     2.00	     3.60	   225.80	     0.00	     7.20
1682	12/08/2004	    28.60	    36.20	    21.10	    35.00	    56.70	    19.60	   330.30	     2.10	     3.90	   270.40	     0.00	     7.60
1683	13/08/2004	    27.70	    35.20	    22.20	    40.20	    82.00	    19.20	   325.50	     2.80	     4.10	   342.00	     0.00	     7.90
1684	14/08/2004	    26.20	    32.80	    19.70	    61.90	    87.30	    32.80	   319.70	     2.10	     3.70	    86.70	     0.00	     6.40
1685	15/08/2004	    26.90	    34.10	    20.40	    57.00	    84.80	    25.50	   320.60	     1.90	     3.60	    84.00	     0.00	     6.60
1686	16/08/2004	    28.80	    38.10	    19.70	    46.90	    83.50	    15.40	   320.10	     1.80	     3.90	   227.90	     0.00	     7.10
1687	17/08/2004	    29.30	    36.50	    23.00	    28.30	    56.40	    14.20	   321.80	     2.30	     4.20	   270.80	     0.00	     7.80
1688	18/08/2004	    28.70	    36.30	    21.30	    35.40	    65.20	    17.70	   320.60	     2.20	     3.50	   130.50	     0.00	     7.40
1689	19/08/2004	    29.40	    37.00	    21.40	    33.50	    73.30	    15.60	   321.50	     2.60	     4.40	   270.80	     0.00	     8.00
1690	20/08/2004	    27.00	    33.70	    21.50	    38.40	    76.50	    19.50	   319.40	     2.60	     4.30	   275.70	     0.00	     7.40
1691	21/08/2004	    24.50	    29.50	    18.90	    56.40	    78.30	    36.10	   311.60	     2.50	     4.00	    79.80	     0.00	     6.10
1692	22/08/2004	    25.30	    30.40	    21.50	    62.50	    80.60	    37.90	   292.60	     2.30	     4.20	    90.50	     0.00	     5.90
1693	23/08/2004	    26.30	    31.90	    21.40	    56.90	    81.00	    29.80	   207.40	     2.00	     3.50	    93.50	     0.00	     5.10
1694	24/08/2004	    30.10	    38.60	    21.10	    48.00	    84.90	    11.30	   225.40	     1.80	     3.10	   121.60	     0.00	     6.10
1695	25/08/2004	    27.10	    33.30	    21.60	    67.60	    86.30	    43.30	   256.80	     2.00	     3.80	    89.60	     0.00	     5.40
1696	26/08/2004	    26.00	    31.30	    21.60	    70.30	    86.60	    46.30	   239.00	     2.00	     4.20	    89.10	     0.00	     5.00
1697	27/08/2004	    26.30	    30.80	    22.70	    66.20	    83.60	    46.60	   230.30	     2.60	     3.30	    91.40	     0.00	     5.20
1698	28/08/2004	    24.50	    31.50	    18.90	    66.70	    86.30	    40.50	   254.20	     1.90	     4.20	    88.80	     0.00	     5.10
1699	29/08/2004	    24.70	    30.50	    18.90	    65.40	    82.70	    43.00	   273.60	     1.90	     3.90	    82.40	     0.00	     5.20
1700	30/08/2004	    24.90	    30.90	    19.70	    66.90	    83.90	    41.30	   266.40	     1.90	     3.50	    90.80	     0.00	     5.20
1701	31/08/2004	    23.50	    31.40	    20.20	    67.90	    84.00	    40.00	   199.70	     1.50	     3.50	    71.80	     7.00	     4.30
1702	01/09/2004	    23.40	    28.90	    17.70	    71.90	    87.60	    51.30	   207.80	     1.70	     3.60	    74.40	     0.20	     4.00
1703	02/09/2004	    24.50	    29.90	    19.70	    68.80	    86.10	    42.10	   217.00	     1.90	     4.20	    79.90	     0.00	     4.50
1704	03/09/2004	    24.70	    30.10	    20.10	    66.60	    81.70	    43.10	   217.10	     2.10	     4.40	    73.20	     1.40	     4.70
1705	04/09/2004	    26.20	    31.40	    20.20	    58.60	    76.10	    40.00	   193.20	     3.20	     6.90	    57.90	     0.00	     5.40
1706	05/09/2004	    27.20	    31.70	    24.10	    65.10	    83.20	    47.10	   211.70	     2.70	     4.80	    79.80	     0.00	     5.10
1707	06/09/2004	    25.10	    30.80	    21.10	    70.40	    85.40	    47.70	   223.70	     2.30	     4.80	    81.30	     0.00	     4.80
1708	07/09/2004	    24.60	    31.10	    18.00	    67.40	    84.90	    38.30	   217.10	     1.90	     3.90	    78.20	     0.00	     4.70
1709	08/09/2004	    24.70	    29.00	    21.00	    71.60	    86.90	    53.30	   215.80	     2.70	     5.40	    82.60	     0.00	     4.50
1710	09/09/2004	    24.40	    27.90	    20.60	    69.60	    83.20	    55.50	   123.90	     1.80	     3.00	    91.10	     0.00	     3.10
1711	10/09/2004	    25.90	    30.40	    20.80	    57.30	    79.40	    24.30	   190.90	     1.80	     4.10	    70.60	     0.20	     4.60
1712	11/09/2004	    26.60	    35.00	    19.70	    47.70	    71.70	    26.10	   195.50	     1.50	     3.10	   102.40	     0.00	     4.70
1713	12/09/2004	    25.60	    31.60	    19.90	    59.60	    76.30	    38.20	   223.70	     2.00	     3.70	    82.40	     0.00	     4.90
1714	13/09/2004	    23.70	    30.30	    18.30	    69.30	    84.70	    46.50	   186.30	     1.80	     4.20	   229.40	     0.40	     4.00
1715	14/09/2004	    23.30	    31.00	    16.60	    52.40	    85.70	    22.50	   194.90	     1.80	     3.80	   272.00	     0.20	     4.60
1716	15/09/2004	    22.40	    30.30	    17.40	    53.10	    77.90	    26.20	   248.80	     2.20	     4.50	   271.20	     0.60	     5.30
1717	16/09/2004	    22.40	    28.00	    18.90	    65.20	    81.90	    38.70	   221.90	     1.80	     3.90	    74.80	     0.00	     4.20
1718	17/09/2004	    23.30	    29.30	    19.20	    62.90	    81.90	    32.60	   238.80	     1.70	     3.70	    92.00	     0.00	     4.50
1719	18/09/2004	    23.70	    30.40	    19.10	    60.40	    80.50	    31.60	   244.70	     1.40	     3.00	    95.80	     0.00	     4.50
1720	19/09/2004	    22.10	    28.70	    16.30	    68.40	    85.20	    44.50	   245.30	     1.80	     3.80	    87.50	     0.00	     4.30
1721	20/09/2004	    23.10	    29.10	    18.70	    62.70	    81.80	    36.50	   247.60	     1.50	     3.00	    91.20	     0.00	     4.40
1722	21/09/2004	    22.90	    30.70	    15.20	    63.10	    81.90	    30.70	   248.10	     1.60	     3.40	    93.70	     0.00	     4.50
1723	22/09/2004	    23.20	    30.30	    17.50	    69.90	    87.10	    42.90	   241.60	     1.70	     3.50	    92.30	     0.00	     4.40
1724	23/09/2004	    23.80	    31.20	    18.10	    68.10	    87.60	    36.70	   226.80	     1.30	     2.90	   112.80	     0.00	     4.10
1725	24/09/2004	    25.30	    34.70	    17.40	    57.40	    86.50	    22.10	   235.70	     1.20	     2.10	   201.30	     0.00	     4.50
1726	25/09/2004	    21.90	    26.80	    19.10	    61.90	    84.20	    28.00	   206.30	     2.10	     4.60	    79.80	     0.00	     4.30
1727	26/09/2004	    21.30	    27.30	    18.00	    60.80	    74.70	    33.40	   194.40	     1.60	     3.60	    76.60	     0.00	     3.80
1728	27/09/2004	    20.60	    26.90	    13.90	    62.10	    82.50	    38.00	   240.70	     1.60	     2.70	    94.60	     0.00	     3.90
1729	28/09/2004	    20.80	    27.30	    14.00	    64.30	    83.80	    38.80	   238.20	     1.70	     3.20	    87.80	     0.00	     3.90
1730	29/09/2004	    20.30	    29.10	    13.40	    64.40	    86.70	    24.70	   236.90	     1.60	     3.60	    78.30	     0.00	     4.20
1731	30/09/2004	    20.50	    29.40	    13.20	    58.10	    79.70	    22.40	   237.00	     1.70	     3.50	    67.90	     0.00	     4.30
1732	01/10/2004	    20.50	    28.80	    13.20	    58.10	    76.80	    32.40	   233.00	     1.60	     3.10	    73.90	     0.00	     4.10
1733	02/10/2004	    20.80	    28.90	    13.80	    60.30	    82.70	    27.90	   235.90	     1.90	     3.80	    71.80	     0.00	     4.40
1734	03/10/2004	    20.50	    28.50	    14.20	    68.10	    86.20	    35.00	   216.80	     1.90	     4.10	    56.00	     0.00	     4.00
1735	04/10/2004	    21.50	    27.70	    15.00	    66.50	    85.90	    44.40	   207.20	     1.60	     3.10	    75.20	     0.00	     3.50
1736	05/10/2004	    22.10	    29.20	    16.50	    70.10	    88.30	    20.90	   188.40	     1.50	     2.70	    77.70	     0.20	     3.70
1737	06/10/2004	    23.30	    30.50	    16.60	    59.80	    84.50	    30.20	   170.60	     1.20	     2.00	    92.30	     0.00	     3.30
1738	07/10/2004	    23.20	    28.80	    19.30	    63.80	    87.30	    41.90	   184.50	     1.90	     4.00	    80.50	     0.00	     3.70
1739	08/10/2004	    22.50	    29.70	    17.40	    69.90	    88.90	    36.10	   204.30	     1.80	     3.90	    72.30	     0.00	     3.90
1740	09/10/2004	    21.90	    28.00	    14.40	    51.00	    88.20	    29.90	   144.10	     2.20	     4.30	   286.30	     0.20	     3.60
1741	10/10/2004	    19.10	    24.90	    13.60	    37.00	    55.80	    18.60	   211.30	     2.20	     4.90	   273.10	     0.00	     4.30
1742	11/10/2004	    18.60	    24.50	    13.00	    38.90	    59.30	    21.60	   220.00	     2.20	     4.30	   294.00	     0.00	     4.10
1743	12/10/2004	    16.70	    23.10	    12.80	    45.10	    55.60	    26.20	   137.10	     2.50	     4.40	   278.80	     0.00	     3.90
1744	13/10/2004	    17.50	    24.60	    10.90	    51.00	    68.80	    26.70	   210.10	     1.70	     3.90	   239.20	     0.00	     3.40
1745	14/10/2004	    18.00	    24.70	    11.40	    43.50	    78.80	    20.30	   194.60	     2.60	     3.70	   291.20	     0.00	     4.20
1746	15/10/2004	    17.40	    22.60	    12.10	    40.70	    53.00	    27.90	   201.20	     3.00	     4.90	   278.40	     0.00	     4.30
1747	16/10/2004	    18.40	    25.30	    10.70	    40.50	    63.50	    23.50	   207.40	     2.30	     3.60	   272.10	     0.00	     4.00
1748	17/10/2004	    18.20	    24.50	    12.60	    45.10	    63.10	    26.20	   191.90	     2.20	     3.30	   325.40	     0.00	     3.70
1749	18/10/2004	    17.20	    22.40	    11.30	    62.30	    73.50	    47.40	   122.80	     1.50	     2.30	    53.90	     0.00	     2.30
1750	19/10/2004	    20.30	    26.00	    14.10	    62.00	    84.00	    44.70	   119.90	     1.00	     1.90	   334.40	     0.00	     2.20
1751	20/10/2004	    24.70	    31.20	    20.10	    46.70	    60.60	    23.50	   163.70	     1.80	     5.40	   190.60	     0.00	     4.10
1752	21/10/2004	    19.50	    24.40	    15.30	    68.00	    79.20	    51.00	    87.60	     1.20	     2.20	   357.40	     0.60	     2.00
1753	22/10/2004	    19.80	    26.70	    14.20	    69.70	    84.40	    44.80	   151.60	     1.30	     2.00	     8.80	     0.00	     2.50
1754	23/10/2004	    21.30	    28.70	    15.70	    67.20	    87.00	    36.60	   165.50	     1.80	     3.50	    72.20	     0.00	     3.20
1755	24/10/2004	    21.90	    29.40	    14.70	    54.00	    83.10	    31.40	   139.90	     1.60	     2.30	   331.30	     0.00	     3.10
1756	25/10/2004	    19.60	    26.30	    14.30	    47.30	    76.50	    30.00	    92.30	     2.10	     5.90	   294.50	     0.20	     3.10
1757	26/10/2004	    15.70	    22.10	    11.10	    45.80	    64.90	    23.40	   190.00	     2.10	     4.30	   274.70	     0.00	     3.30
1758	27/10/2004	    14.40	    18.00	     9.10	    64.30	    76.90	    49.80	    69.30	     1.30	     2.20	    51.10	     0.40	     1.60
1759	28/10/2004	    17.40	    22.80	    14.00	    51.20	    82.90	    24.90	   170.20	     2.50	     5.60	   280.10	     0.00	     3.40
1760	29/10/2004	    15.80	    21.10	    12.50	    47.20	    64.70	    25.80	   116.40	     1.70	     3.20	   281.20	     0.20	     2.70
1761	30/10/2004	    13.70	    19.00	     8.90	    47.40	    65.40	    30.50	   178.60	     2.40	     4.20	   292.50	     0.00	     3.00
1762	31/10/2004	    12.50	    18.40	     6.90	    56.50	    73.90	    34.60	   128.50	     2.30	     3.80	   278.40	     0.00	     2.50
1763	01/11/2004	    13.10	    19.00	     7.00	    53.70	    77.30	    31.60	   179.50	     2.60	     4.90	   297.60	     0.00	     2.90
1764	02/11/2004	    13.70	    21.70	     8.00	    51.30	    71.30	    25.00	   173.70	     2.10	     3.80	   291.20	     0.00	     3.00
1765	03/11/2004	    14.30	    22.20	     7.90	    48.10	    69.50	    25.30	   156.80	     2.20	     4.00	   276.80	     0.00	     3.10
1766	04/11/2004	    13.90	    17.10	    11.30	    65.00	    81.80	    50.80	    50.60	     1.10	     1.90	   353.40	     1.00	     1.30
1767	05/11/2004	    15.40	    19.30	    12.50	    72.40	    84.40	    56.80	    65.70	     1.50	     2.70	   308.40	     0.00	     1.50
1768	06/11/2004	    16.00	    18.90	    13.20	    80.90	    89.50	    71.80	    59.80	     1.20	     2.00	   313.90	     7.40	     1.20
1769	07/11/2004	    14.90	    20.30	    10.50	    73.10	    90.80	    31.00	   106.20	     1.40	     3.60	   299.90	     0.20	     2.00
1770	08/11/2004	    12.50	    19.70	     7.00	    65.40	    80.90	    33.20	   165.80	     1.40	     2.50	   310.20	     0.00	     2.00
1771	09/11/2004	    14.20	    21.30	     7.60	    49.90	    75.10	    28.10	   165.10	     3.00	     4.80	   288.10	     0.00	     3.30
1772	10/11/2004	    13.80	    18.30	    10.00	    40.70	    57.70	    24.20	   163.50	     4.50	     6.30	   295.00	     0.00	     4.10
1773	11/11/2004	    10.00	    15.60	     5.70	    45.90	    62.60	    26.90	   146.30	     3.00	     5.30	   291.00	     0.00	     2.80
1774	12/11/2004	    10.10	    14.20	     5.30	    55.30	    63.40	    43.30	    59.40	     3.10	     6.20	   287.80	     0.40	     2.30
1775	13/11/2004	    13.60	    19.50	     9.70	    41.70	    64.50	    23.30	   155.90	     5.00	     8.10	   275.50	     0.00	     4.40
1776	14/11/2004	    11.50	    18.00	     6.80	    32.70	    54.00	    15.00	   161.30	     4.40	     6.30	   273.50	     0.00	     4.20
1777	15/11/2004	     7.80	    13.60	     2.50	    32.30	    44.40	    18.10	   154.10	     3.00	     4.90	   283.10	     0.00	     2.90
1778	16/11/2004	     7.10	    15.90	     0.60	    33.90	    51.20	    15.40	   156.00	     2.20	     4.70	   290.50	     0.00	     2.60
1779	17/11/2004	     8.20	    17.10	     0.40	    46.40	    77.20	    17.30	   152.80	     1.50	     2.40	   356.00	     0.00	     2.00
1780	18/11/2004	     8.40	    17.80	     1.60	    51.90	    79.00	    22.10	   151.70	     1.50	     2.70	   310.80	     0.00	     1.90
1781	19/11/2004	    12.80	    22.50	     5.90	    32.80	    47.20	    13.60	   153.80	     3.20	     6.80	   280.90	     0.00	     4.20
1782	20/11/2004	    12.90	    20.10	     7.90	    54.30	    83.30	    33.30	   143.30	     2.00	     3.20	   313.90	     0.00	     2.20
1783	21/11/2004	    12.10	    18.00	     5.50	    71.70	    88.90	    54.00	   135.00	     1.50	     2.20	     2.70	     0.00	     1.40
1784	22/11/2004	    13.40	    18.30	     9.50	    72.90	    84.90	    55.20	    94.90	     1.50	     2.80	    21.60	     0.00	     1.40
1785	23/11/2004	    11.90	    17.30	     7.70	    74.30	    86.90	    55.20	   101.50	     1.10	     1.80	   348.80	     0.00	     1.20
1786	24/11/2004	    11.00	    18.20	     5.10	    73.80	    89.40	    46.70	   131.60	     1.40	     2.20	   345.20	     0.00	     1.40
1787	25/11/2004	    10.90	    17.40	     6.30	    73.70	    89.10	    51.60	   128.60	     1.50	     2.20	   345.70	     0.00	     1.40
1788	26/11/2004	    11.30	    17.50	     6.80	    71.10	    85.30	    48.20	   113.80	     1.50	     2.20	   340.00	     0.00	     1.50
1789	27/11/2004	     9.80	    16.10	     4.90	    76.60	    87.50	    54.40	   114.60	     1.50	     2.80	   310.30	     0.20	     1.30
1790	28/11/2004	    11.10	    16.90	     7.90	    72.00	    83.30	    53.00	   112.80	     1.50	     3.00	   311.90	     0.00	     1.40
1791	29/11/2004	    12.60	    18.40	     8.90	    69.40	    83.20	    45.20	    70.20	     1.80	     3.50	   300.50	     0.00	     1.70
1792	30/11/2004	    12.80	    14.10	    11.70	    79.60	    86.90	    71.20	    26.20	     1.40	     2.70	    76.80	     0.80	     1.00
1793	01/12/2004	    12.10	    14.50	     9.40	    74.50	    89.10	    47.90	    33.70	     3.40	     6.20	    73.70	     5.40	     1.90
1794	02/12/2004	    10.60	    14.80	     6.80	    65.90	    85.70	    45.20	    77.70	     1.10	     1.80	    30.30	     0.00	     1.10
1795	03/12/2004	    10.60	    13.60	     7.90	    82.10	    88.70	    71.80	    43.70	     1.50	     3.40	   338.10	     2.20	     0.90
1796	04/12/2004	    10.30	    11.00	     9.70	    86.90	    90.50	    80.20	    17.80	     1.20	     2.30	   299.70	    18.60	     0.70
1797	05/12/2004	    10.50	    13.10	     8.40	    82.40	    90.40	    68.30	    27.50	     1.20	     2.30	   294.10	     0.80	     0.80
1798	06/12/2004	    10.30	    14.30	     8.70	    80.40	    85.90	    68.70	    54.40	     1.40	     3.80	   276.40	     2.20	     1.00
1799	07/12/2004	    10.20	    13.70	     7.10	    70.40	    82.20	    56.70	    85.70	     3.50	     4.70	   279.10	     0.20	     1.70
1800	08/12/2004	    10.50	    12.00	     8.70	    72.10	    86.70	    62.00	    17.50	     4.00	     4.80	   272.40	     3.00	     1.50
1801	09/12/2004	    11.30	    15.60	     8.60	    66.40	    80.00	    48.30	    76.50	     4.20	     5.70	   292.00	     1.80	     2.30
1802	10/12/2004	    12.40	    17.20	     8.30	    70.00	    85.80	    54.00	   117.20	     2.90	     4.70	   274.80	     0.20	     1.80
1803	11/12/2004	    11.10	    15.70	     6.70	    68.90	    80.30	    47.70	    98.70	     1.90	     3.50	   296.40	     0.00	     1.50
1804	12/12/2004	    11.90	    13.90	     9.30	    79.90	    86.70	    68.60	    43.60	     2.10	     4.80	    19.20	     2.00	     1.10
1805	13/12/2004	    11.70	    15.50	     8.80	    79.30	    85.50	    66.00	    63.40	     1.80	     3.90	     1.50	     0.00	     1.10
1806	14/12/2004	    11.90	    15.20	     9.70	    78.10	    84.40	    67.80	    55.80	     1.60	     3.40	     4.10	     0.00	     1.10
1807	15/12/2004	    12.00	    16.30	     8.60	    77.30	    85.50	    56.80	    95.90	     1.50	     2.70	   311.90	     0.00	     1.20
1808	16/12/2004	    12.10	    16.30	     9.40	    72.60	    83.50	    52.60	   103.70	     2.10	     3.70	   281.40	     0.00	     1.50
1809	17/12/2004	    13.90	    18.30	    10.20	    50.00	    69.80	    34.50	   122.70	     3.80	     6.00	   296.50	     0.00	     2.90
1810	18/12/2004	    15.60	    20.10	    12.50	    50.20	    61.70	    35.60	   125.70	     3.80	     5.80	   287.80	     0.00	     3.30
1811	19/12/2004	    12.70	    17.80	     7.50	    56.10	    75.50	    34.70	   126.80	     4.60	     6.50	   282.10	     0.00	     3.00
1812	20/12/2004	    12.80	    16.50	     7.30	    45.00	    57.60	    30.60	   126.60	     4.50	     6.90	   288.80	     0.00	     3.20
1813	21/12/2004	     8.60	    13.10	     3.30	    58.20	    70.40	    38.50	   109.10	     2.30	     3.90	   291.80	     0.00	     1.70
1814	22/12/2004	     8.50	    10.10	     6.20	    65.00	    76.20	    58.80	    36.90	     2.10	     4.30	   344.60	     0.00	     1.20
1815	23/12/2004	     6.50	    12.40	     2.10	    62.50	    84.40	    32.60	   123.50	     2.20	     4.70	   296.70	     0.00	     1.60
1816	24/12/2004	     6.40	    13.70	     1.20	    57.50	    73.60	    29.20	   124.40	     1.70	     2.90	   330.10	     0.00	     1.50
1817	25/12/2004	     6.80	    14.60	     0.30	    56.80	    80.90	    37.00	   119.00	     4.40	     8.40	   291.00	     0.00	     2.50
1818	26/12/2004	     7.10	     8.80	     5.60	    39.80	    50.30	    31.10	    87.80	     7.40	    10.20	   291.10	     0.00	     3.40
1819	27/12/2004	     5.50	     9.90	     3.00	    39.50	    47.90	    29.40	   102.10	     4.50	     7.60	   291.20	     0.00	     2.80
1820	28/12/2004	     7.90	    12.50	     3.60	    38.60	    54.80	    21.50	    88.60	     4.10	     7.20	   272.30	     0.00	     3.00
1821	29/12/2004	    10.20	    13.30	     7.40	    42.50	    60.90	    29.40	   129.70	     5.00	     7.10	   283.10	     0.00	     3.10
1822	30/12/2004	     7.50	    11.90	     1.90	    55.20	    74.80	    40.70	    97.80	     3.10	     6.70	   290.70	     0.00	     1.80
1823	31/12/2004	     8.10	    16.20	     2.10	    61.50	    75.70	    38.80	   121.50	     2.90	     5.10	   287.20	     0.00	     2.20
1824	01/01/2005	     9.70	    17.30	     5.00	    64.40	    81.80	    36.90	   125.20	     2.20	     4.60	   295.10	     0.00	     1.90
1825	02/01/2005	     9.50	    17.50	     5.10	    67.90	    89.10	    34.50	   120.20	     3.00	     5.40	   300.20	     0.00	     2.30
1826	03/01/2005	     7.80	    13.40	     3.80	    71.90	    86.00	    55.30	    88.50	     2.00	     2.80	   317.80	     0.00	     1.30
1827	04/01/2005	     8.60	    14.00	     4.80	    79.20	    90.40	    53.00	    99.10	     1.60	     2.10	   329.00	     1.60	     1.20
1828	05/01/2005	     5.30	    10.70	     1.70	    80.90	    89.50	    64.70	   108.40	     2.20	     3.80	   306.60	     0.20	     1.00
1829	06/01/2005	     6.60	    14.30	     2.30	    67.70	    82.20	    41.80	   130.30	     2.20	     3.50	   303.30	     0.00	     1.70
1830	07/01/2005	     5.50	    13.80	     0.00	    63.90	    82.20	    37.30	   133.50	     2.00	     3.50	   311.90	     0.00	     1.60
1831	08/01/2005	     4.50	    13.80	    -1.00	    62.80	    80.30	    27.70	   136.00	     2.10	     3.60	   315.70	     0.00	     1.90
1832	09/01/2005	     5.00	    12.00	    -1.20	    68.60	    82.50	    54.50	   106.30	     2.10	     3.30	   333.90	     0.00	     1.30
1833	10/01/2005	     6.40	    12.60	     2.40	    71.50	    85.10	    52.30	   119.90	     2.70	     4.80	   301.80	     0.00	     1.50
1834	11/01/2005	     5.50	    13.20	     0.80	    69.50	    84.60	    41.60	   128.90	     2.30	     3.70	   309.70	     0.00	     1.60
1835	12/01/2005	     6.70	    15.00	    -0.40	    51.10	    75.70	    26.80	   132.00	     2.20	     3.90	   310.20	     0.00	     2.00
1836	13/01/2005	     9.80	    16.10	     5.10	    60.10	    79.60	    39.00	   114.10	     3.30	     5.70	   296.60	     0.00	     2.30
1837	14/01/2005	     9.40	    15.70	     4.40	    71.80	    88.40	    45.10	   128.60	     1.90	     3.90	   341.30	     0.00	     1.60
1838	15/01/2005	     8.20	    14.40	     3.90	    78.00	    91.40	    46.80	   108.50	     2.00	     3.20	   342.00	     0.00	     1.50
1839	16/01/2005	     8.30	    13.80	     2.60	    74.00	    83.50	    58.90	   114.60	     2.00	     3.20	     3.50	     0.00	     1.30
1840	17/01/2005	     8.70	    13.90	     4.30	    72.40	    84.60	    50.10	   117.20	     1.80	     2.90	   306.60	     0.00	     1.40
1841	18/01/2005	    11.00	    20.30	     3.10	    50.90	    83.30	    16.60	   140.20	     4.50	     7.60	   280.90	     0.00	     4.10
1842	19/01/2005	    12.10	    15.80	     7.50	    40.90	    54.50	    29.50	   132.80	     4.80	     8.40	   279.30	     0.00	     3.50
1843	20/01/2005	    14.00	    19.80	    10.30	    45.90	    57.50	    30.60	   141.70	     4.20	     6.70	   283.30	     0.00	     3.90
1844	21/01/2005	    13.30	    21.90	     6.30	    41.80	    67.80	    18.10	   149.50	     4.80	     7.60	   274.20	     0.00	     4.80
1845	22/01/2005	    11.70	    19.50	     6.50	    52.00	    85.80	    19.60	   148.40	     3.40	     6.10	   302.40	     0.00	     3.30
1846	23/01/2005	     9.70	    15.70	     5.10	    65.30	    86.10	    41.30	   143.70	     2.00	     3.80	   280.40	     0.00	     1.80
1847	24/01/2005	    10.40	    15.40	     5.40	    37.50	    59.30	    21.60	   137.60	     4.00	     5.60	   289.60	     0.00	     3.40
1848	25/01/2005	     5.00	     8.00	     2.10	    26.80	    42.20	    10.30	   150.10	     6.70	     8.30	   304.20	     0.00	     3.70
1849	26/01/2005	     2.40	     5.40	    -1.90	    34.50	    64.70	    19.20	   140.10	     5.90	     9.70	   289.40	     0.00	     2.50
1850	27/01/2005	    -0.30	     6.30	    -4.70	    34.10	    46.80	    13.90	   144.90	     5.00	     8.40	   279.60	     0.00	     2.80
1851	28/01/2005	     1.80	     7.40	    -4.20	    34.30	    51.00	    17.60	   158.60	     4.60	     7.50	   284.90	     0.00	     2.70
1852	29/01/2005	     8.20	    12.50	     2.20	    39.70	    55.60	    30.20	   124.60	     5.20	     8.50	   292.80	     0.00	     3.20
1853	30/01/2005	     5.70	    11.10	     0.40	    42.80	    61.60	    17.60	   161.10	     2.70	     4.70	   283.90	     0.00	     2.40
1854	31/01/2005	     3.60	    10.80	    -2.60	    44.60	    66.60	    20.30	   161.00	     2.20	     4.30	   308.10	     0.00	     2.10
1855	01/02/2005	     6.10	    14.60	    -2.20	    45.00	    70.20	    23.60	   165.00	     3.50	     5.70	   281.10	     0.00	     2.90
1856	02/02/2005	     8.30	    14.00	     2.80	    61.70	    83.80	    40.50	   141.40	     2.80	     5.50	   318.30	     0.00	     2.10
1857	03/02/2005	     8.20	    13.70	     3.70	    74.10	    86.40	    49.50	   151.60	     2.10	     4.10	   357.60	     0.00	     1.70
1858	04/02/2005	     7.90	    13.00	     4.20	    72.40	    89.60	    45.40	   120.50	     1.80	     3.20	    39.50	     0.00	     1.60
1859	05/02/2005	     5.30	     7.40	     3.20	    84.10	    88.50	    78.40	    28.80	     2.00	     2.80	   307.40	     2.20	     0.80
1860	06/02/2005	     7.20	    11.70	     2.10	    75.50	    88.80	    52.20	   130.60	     2.30	     3.80	    66.40	     0.20	     1.60
1861	07/02/2005	     7.50	    11.10	     5.70	    78.20	    86.40	    64.10	    52.50	     2.80	     6.30	    52.00	    10.00	     1.30
1862	08/02/2005	     8.90	    11.90	     5.80	    72.00	    86.40	    56.00	    91.70	     3.00	     4.90	   282.70	     0.60	     1.70
1863	09/02/2005	     9.50	    12.70	     7.50	    72.10	    85.50	    55.20	    94.80	     2.70	     5.60	   356.40	     0.00	     1.70
1864	10/02/2005	     8.60	    14.40	     3.80	    70.70	    85.60	    42.70	   181.00	     2.20	     4.40	   307.60	     0.00	     2.10
1865	11/02/2005	     8.00	    15.60	     2.80	    68.00	    89.70	    38.20	   177.80	     2.20	     5.00	   280.50	     0.20	     2.20
1866	12/02/2005	    12.50	    21.60	     5.30	    40.80	    71.60	    18.50	   181.90	     4.60	     7.80	   277.90	     0.00	     4.90
1867	13/02/2005	    16.90	    24.10	    10.30	    29.10	    42.60	    14.60	   188.70	     4.60	     6.30	   279.40	     0.00	     5.90
1868	14/02/2005	    11.40	    15.30	     7.70	    27.30	    33.90	    18.70	   189.20	     6.80	    10.00	   298.30	     0.00	     5.30
1869	15/02/2005	     9.20	    12.80	     5.90	    34.50	    45.90	    26.10	   151.80	     6.90	     8.50	   301.30	     0.00	     4.30
1870	16/02/2005	     5.70	     9.90	     1.60	    31.10	    46.90	    18.50	   166.20	     3.70	     6.90	   317.70	     0.00	     3.00
1871	17/02/2005	     5.30	    11.20	     0.90	    44.60	    67.60	    22.80	   205.00	     3.40	     6.00	   282.70	     0.00	     2.90
1872	18/02/2005	     4.80	    11.50	    -1.40	    58.80	    78.80	    32.30	   203.80	     2.20	     5.20	   297.70	     0.00	     2.20
1873	19/02/2005	     8.30	    15.40	     0.10	    41.10	    72.10	    24.50	   211.70	     4.80	     8.60	   283.90	     0.00	     3.70
1874	20/02/2005	    10.70	    15.30	     7.10	    35.20	    44.40	    24.40	   193.10	     4.70	     7.10	   287.80	     0.00	     4.30
1875	21/02/2005	     7.40	     9.30	     1.50	    45.50	    72.00	    24.10	    61.00	     2.70	     4.50	   303.20	     0.00	     2.10
1876	22/02/2005	     7.20	    15.60	    -1.90	    34.00	    48.60	    18.20	   218.20	     3.20	     7.20	   277.30	     0.00	     3.50
1877	23/02/2005	    10.60	    16.00	     5.00	    47.90	    80.50	    26.30	   187.00	     2.90	     5.50	   290.10	     0.00	     3.10
1878	24/02/2005	     8.60	    15.00	     2.30	    70.10	    90.30	    28.50	   169.20	     2.70	     5.70	    70.70	     0.60	     2.70
1879	25/02/2005	     5.80	     8.00	     3.90	    80.60	    84.60	    74.20	    32.50	     2.50	     3.80	   274.40	     6.60	     1.00
1880	26/02/2005	     6.00	    12.20	     0.00	    67.40	    87.70	    34.20	   211.80	     2.10	     4.30	   283.50	     0.00	     2.30
1881	27/02/2005	     5.10	     8.80	     3.70	    70.80	    86.90	    45.90	    55.50	     2.10	     3.50	   282.60	     3.60	     1.40
1882	28/02/2005	     4.10	     5.80	     3.00	    77.10	    86.80	    64.10	    42.00	     2.40	     4.70	   289.40	     2.00	     1.10
1883	01/03/2005	     3.80	     6.90	     0.80	    69.70	    88.20	    51.50	    91.80	     2.80	     5.90	   260.00	     1.80	     1.50
1884	02/03/2005	     6.30	    10.90	     2.90	    77.60	    85.80	    64.70	   144.70	     2.50	     4.20	   270.90	     1.00	     1.70
1885	03/03/2005	     9.20	    13.70	     3.40	    54.80	    84.60	    30.70	   185.80	     2.60	     4.60	   298.20	     0.00	     2.70
1886	04/03/2005	     5.70	     8.40	     3.20	    60.10	    79.10	    49.30	    44.90	     2.80	     5.00	   332.10	     2.60	     1.60
1887	05/03/2005	     7.80	    14.70	     1.00	    40.80	    56.80	    26.10	   244.20	     4.70	     8.00	   285.70	     0.20	     4.00
1888	06/03/2005	     8.60	    14.40	     2.70	    47.70	    67.80	    28.30	   215.40	     3.10	     5.80	   298.90	     0.00	     3.20
1889	07/03/2005	     5.80	    11.90	     0.90	    43.20	    59.90	    17.60	   251.40	     3.60	     7.20	   312.90	     0.00	     3.50
1890	08/03/2005	     6.00	    12.50	    -0.80	    53.60	    74.80	    28.80	   248.30	     2.00	     4.10	   322.70	     0.00	     2.70
1891	09/03/2005	     7.30	    14.80	    -0.10	    57.20	    80.00	    29.20	   236.20	     1.90	     3.20	   357.80	     0.00	     2.80
1892	10/03/2005	     8.80	    16.00	     1.50	    58.10	    77.20	    33.80	   234.20	     2.10	     4.00	    70.00	     0.00	     2.90
1893	11/03/2005	     9.80	    15.50	     4.50	    69.10	    82.50	    45.50	   202.10	     2.30	     5.20	    85.50	     0.00	     2.70
1894	12/03/2005	    10.70	    12.90	     9.10	    73.50	    84.10	    60.50	   111.50	     1.40	     2.50	   126.10	     0.20	     1.70
1895	13/03/2005	    13.10	    20.10	     9.00	    69.90	    85.30	    39.80	   235.50	     2.90	     5.50	   314.20	     0.00	     3.60
1896	14/03/2005	    11.90	    17.30	     7.70	    74.40	    90.30	    53.60	   219.70	     2.20	     4.80	    89.10	     0.00	     2.70
1897	15/03/2005	    11.60	    13.00	     9.70	    81.80	    89.60	    71.30	    64.90	     1.10	     2.50	   272.00	     3.80	     1.20
1898	16/03/2005	    13.40	    18.00	    10.00	    64.90	    90.20	    30.40	   186.10	     2.00	     3.60	    93.30	     0.00	     3.00
1899	17/03/2005	    12.30	    18.30	     7.90	    59.60	    71.50	    41.00	   246.00	     2.20	     4.40	    56.70	     0.00	     3.40
1900	18/03/2005	    11.50	    17.90	     5.80	    62.90	    81.00	    39.10	   256.70	     2.60	     4.60	    60.10	     0.00	     3.50
1901	19/03/2005	    11.50	    17.70	     5.30	    65.80	    81.20	    40.70	   226.60	     2.00	     3.50	    70.10	     0.00	     3.10
1902	20/03/2005	    15.40	    24.40	     8.70	    66.90	    85.50	    33.60	   215.20	     1.60	     4.00	   143.10	     0.00	     3.60
1903	21/03/2005	    15.80	    21.10	    12.50	    73.00	    87.50	    53.70	   179.90	     1.90	     3.40	   111.30	     0.00	     2.90
1904	22/03/2005	    17.50	    24.20	    11.50	    61.40	    84.10	    35.70	   241.90	     1.90	     3.80	    92.80	     0.00	     4.00
1905	23/03/2005	    14.10	    16.90	    11.60	    82.40	    91.00	    70.00	   113.20	     1.90	     3.70	   100.10	     0.40	     1.90
1906	24/03/2005	    17.00	    23.20	    12.30	    62.00	    89.20	    31.70	   274.60	     3.20	     5.60	   253.80	     0.00	     4.70
1907	25/03/2005	    14.60	    19.60	    11.50	    73.30	    85.40	    51.80	   228.70	     2.80	     4.70	    95.70	     0.00	     3.40
1908	26/03/2005	    16.10	    22.70	    12.40	    55.50	    83.40	    28.60	   203.90	     2.60	     7.60	   267.30	     0.00	     4.20
1909	27/03/2005	    15.90	    20.10	    11.10	    40.80	    64.10	    23.40	   261.50	     3.50	     5.60	   285.10	     0.00	     5.00
1910	28/03/2005	    15.60	    19.80	    11.80	    46.70	    60.60	    33.70	   209.50	     3.90	     6.10	   282.20	     0.00	     4.60
1911	29/03/2005	    17.20	    22.90	    11.80	    46.70	    67.70	    26.70	   214.30	     3.90	     7.80	   275.80	     0.00	     5.20
1912	30/03/2005	    18.20	    25.00	    11.70	    43.20	    68.30	    22.50	   231.30	     3.60	     6.00	   295.70	     0.00	     5.60
1913	31/03/2005	    16.90	    23.40	    11.60	    46.60	    72.20	    28.10	   264.30	     2.80	     4.90	    34.30	     0.00	     4.90
1914	01/04/2005	    13.00	    17.40	     8.80	    63.30	    81.90	    46.30	   233.30	     2.60	     5.20	    86.20	     0.00	     3.40
1915	02/04/2005	    13.40	    17.60	    10.00	    66.70	    87.20	    46.90	   253.80	     2.40	     4.20	    81.60	     6.20	     3.50
1916	03/04/2005	    13.70	    17.60	    11.10	    74.70	    88.50	    53.50	   176.40	     1.70	     4.20	    85.40	     1.00	     2.70
1917	04/04/2005	    13.60	    17.70	     9.60	    74.10	    88.50	    55.30	   195.80	     2.30	     3.40	    43.40	     0.00	     2.90
1918	05/04/2005	    14.10	    18.50	    10.70	    73.20	    86.30	    53.00	   172.10	     2.30	     5.20	    71.10	     0.40	     3.80
1919	06/04/2005	    13.70	    18.70	    10.50	    69.70	    89.40	    47.10	   224.90	     2.30	     4.70	    65.60	     0.00	     3.30
1920	07/04/2005	    13.10	    19.10	     7.60	    70.50	    87.00	    45.70	   198.50	     2.00	     4.00	   351.30	     0.00	     3.10
1921	08/04/2005	    15.00	    23.10	    11.90	    73.30	    88.70	    35.90	   230.60	     3.40	     7.50	   349.20	    15.80	     4.60
1922	09/04/2005	    11.50	    15.60	     6.20	    35.20	    67.40	    24.10	   303.70	     6.00	     7.30	   267.80	     0.00	     5.10
1923	10/04/2005	    11.50	    19.30	     3.80	    29.70	    43.80	    18.90	   324.60	     6.80	    10.30	   261.00	     0.00	     6.70
1924	11/04/2005	    13.20	    19.70	     8.00	    38.10	    55.80	    23.20	   293.90	     4.50	     8.10	   266.10	     0.00	     5.70
1925	12/04/2005	    13.30	    19.80	     7.80	    47.20	    69.40	    24.40	   318.90	     3.30	     6.20	   249.70	     0.00	     5.20
1926	13/04/2005	    14.50	    22.20	     6.60	    54.60	    82.10	    29.80	   316.10	     2.80	     5.90	    31.20	     0.00	     5.00
1927	14/04/2005	    16.00	    23.90	     8.20	    52.10	    82.00	    26.70	   305.20	     1.90	     4.80	   128.90	     0.00	     4.80
1928	15/04/2005	    14.30	    18.50	     9.50	    38.40	    63.80	    15.00	   288.60	     4.60	    11.00	   260.80	     0.00	     5.70
1929	16/04/2005	    13.80	    19.10	     7.80	    30.60	    53.00	    14.80	   307.10	     5.30	     8.30	   261.60	     0.00	     6.30
1930	17/04/2005	    17.00	    24.90	     8.70	    35.00	    52.20	    22.60	   290.30	     3.60	     8.10	   240.50	     0.00	     6.30
1931	18/04/2005	    19.60	    24.30	    15.50	    39.30	    58.60	    25.90	   306.10	     4.70	     9.90	   247.80	     0.00	     6.90
1932	19/04/2005	    18.50	    24.20	    14.30	    28.90	    39.30	    15.40	   300.90	     5.70	     8.50	   263.10	     0.00	     8.30
1933	20/04/2005	    17.80	    24.60	    13.90	    38.70	    51.40	    22.00	   240.10	     4.10	     7.60	   260.80	     0.00	     6.60
1934	21/04/2005	    20.40	    27.40	    15.20	    39.90	    60.30	    22.80	   278.60	     3.40	     6.40	   262.20	     0.00	     6.70
1935	22/04/2005	    18.60	    25.80	    13.10	    53.60	    87.60	    28.50	   308.60	     3.00	     6.10	    42.00	     0.00	     5.80
1936	23/04/2005	    17.30	    24.60	    10.40	    63.50	    89.50	    31.10	   264.50	     2.40	     5.90	    36.30	     0.00	     4.80
1937	24/04/2005	    19.40	    26.10	    13.00	    45.20	    87.00	    16.80	   252.30	     3.30	     5.70	   249.90	     0.00	     5.90
1938	25/04/2005	    18.30	    24.90	    13.30	    39.60	    56.50	    21.30	   318.40	     4.20	     6.60	   317.70	     0.00	     7.10
1939	26/04/2005	    15.70	    23.40	     8.80	    48.50	    71.30	    25.40	   288.60	     2.60	     6.00	    45.20	     0.00	     5.30
1940	27/04/2005	    16.20	    23.00	     9.60	    41.70	    62.20	    21.20	   308.50	     2.60	     5.50	    54.40	     0.00	     5.60
1941	28/04/2005	    17.20	    24.20	     9.80	    41.00	    60.90	    20.30	   336.00	     2.80	     4.50	    31.50	     0.00	     6.10
1942	29/04/2005	    17.40	    24.60	    10.10	    43.00	    57.90	    29.20	   332.10	     3.20	     5.70	    56.80	     0.00	     6.20
1943	30/04/2005	    18.00	    25.70	    11.20	    45.70	    71.00	    23.20	   325.50	     2.90	     5.70	    63.70	     0.00	     6.20
1944	01/05/2005	    18.30	    25.70	    11.80	    61.40	    83.90	    32.10	   305.10	     2.80	     5.70	    72.20	     0.00	     5.60
1945	02/05/2005	    18.40	    22.70	    15.20	    72.00	    82.90	    57.60	    96.00	     2.30	     5.50	    26.80	     0.20	     2.70
1946	03/05/2005	    22.70	    29.40	    16.90	    51.50	    79.90	    25.50	   284.40	     3.10	     5.40	   275.60	     0.00	     6.60
1947	04/05/2005	    19.80	    24.20	    16.90	    62.20	    81.90	    49.40	   264.00	     3.60	     5.70	    56.40	     0.00	     5.00
1948	05/05/2005	    17.60	    22.10	    12.40	    62.60	    80.80	    44.00	   261.10	     3.00	     6.40	    64.70	     0.00	     4.60
1949	06/05/2005	    17.70	    24.60	    10.50	    53.80	    81.30	    28.40	   322.20	     2.80	     5.70	    61.30	     0.00	     5.70
1950	07/05/2005	    18.90	    28.60	    10.50	    46.40	    76.30	    17.60	   276.00	     2.90	     5.60	    47.70	     0.00	     6.50
1951	08/05/2005	    21.50	    31.60	    13.50	    43.90	    77.70	    16.70	   312.10	     2.80	     6.10	   299.70	     0.00	     7.30
1952	09/05/2005	    22.90	    30.90	    15.00	    45.10	    81.10	    22.50	   251.60	     3.10	     5.70	    62.60	     0.00	     6.60
1953	10/05/2005	    22.10	    31.80	    14.30	    45.60	    74.60	    13.60	   315.50	     2.80	     6.50	   319.10	     0.00	     7.50
1954	11/05/2005	    20.40	    25.10	    16.70	    53.90	    82.60	    23.00	   309.10	     4.70	     7.00	    51.50	     0.00	     6.90
1955	12/05/2005	    17.90	    24.20	    13.00	    74.20	    89.40	    42.70	   256.90	     2.30	     5.70	    77.70	     5.80	     4.50
1956	14/05/2005	    18.60	    25.70	    12.80	    42.10	    64.60	    21.40	   307.70	     3.10	     5.20	   239.90	     0.00	     6.50
1957	15/05/2005	    18.50	    26.50	    11.70	    45.80	    71.80	    20.40	   281.50	     3.10	     5.80	    32.40	     0.00	     6.30
1958	16/05/2005	    17.90	    25.80	    12.90	    44.90	    70.70	    23.70	   267.30	     4.00	     6.60	   239.10	     0.20	     6.60
1959	17/05/2005	    17.70	    22.60	    12.60	    40.00	    61.90	    25.20	   290.50	     5.80	    10.70	   258.00	     0.00	     6.90
1960	18/05/2005	    18.00	    27.00	    10.90	    44.50	    71.40	    16.80	   281.60	     3.60	     7.10	   269.90	     0.00	     6.90
1961	19/05/2005	    19.40	    28.40	    10.90	    44.80	    75.10	    18.00	   309.20	     2.80	     6.20	    42.30	     0.00	     6.70
1962	20/05/2005	    19.00	    27.90	    11.50	    39.80	    59.10	    18.00	   313.40	     3.20	     6.10	    38.60	     0.00	     7.10
1963	21/05/2005	    20.70	    29.30	    12.70	    38.30	    69.70	    12.30	   308.00	     2.70	     5.50	    39.60	     0.00	     7.00
1964	22/05/2005	    21.20	    27.00	    15.40	    50.70	    80.50	    15.00	   305.60	     2.70	     5.20	    38.90	     0.00	     6.50
1965	23/05/2005	    19.40	    24.40	    14.40	    49.40	    79.00	    19.90	   345.70	     3.30	     6.40	    55.80	     0.00	     6.60
1966	24/05/2005	    17.10	    23.40	    11.40	    58.70	    84.00	    34.00	   262.60	     2.80	     5.50	    56.00	     0.00	     5.00
1967	25/05/2005	    18.80	    26.50	    11.20	    47.80	    71.90	    19.00	   335.50	     2.90	     5.10	    56.50	     0.00	     6.70
1968	26/05/2005	    19.50	    26.80	    12.20	    44.50	    71.80	    13.40	   344.30	     2.90	     5.60	    61.40	     0.00	     7.00
1969	27/05/2005	    19.80	    27.70	    11.50	    40.20	    63.30	    23.50	   310.40	     2.90	     6.00	    49.60	     0.00	     6.70
1970	28/05/2005	    20.50	    26.90	    13.30	    44.60	    62.30	    26.20	   328.00	     3.00	     6.50	    55.60	     0.00	     6.70
1971	29/05/2005	    21.30	    27.30	    15.00	    46.10	    69.70	    28.10	   285.80	     3.00	     5.00	    41.90	     0.00	     6.30
1972	30/05/2005	    22.00	    26.60	    17.60	    43.70	    63.60	    30.30	   184.10	     2.80	     5.00	    71.00	     0.00	     5.30
1973	31/05/2005	    21.00	    25.30	    17.40	    59.00	    80.80	    36.40	   213.30	     2.70	     5.20	    58.40	     0.00	     4.90
1974	01/06/2005	    20.30	    25.00	    15.20	    53.50	    74.80	    29.70	   316.20	     3.20	     7.10	    58.10	     0.20	     6.20
1975	02/06/2005	    21.80	    28.50	    14.90	    47.60	    71.60	    25.40	   350.90	     3.20	     6.10	    41.00	     0.00	     7.30
1976	03/06/2005	    22.60	    30.70	    15.70	    47.80	    67.60	    22.90	   325.40	     3.00	     5.60	    24.80	     0.00	     7.50
1977	04/06/2005	    22.80	    29.60	    18.10	    56.50	    81.70	    31.50	   343.20	     3.20	     5.70	    59.70	     0.00	     7.10
1978	05/06/2005	    22.00	    26.70	    17.60	    66.50	    89.20	    45.40	   341.70	     3.20	     5.00	    61.80	     0.00	     6.10
1979	06/06/2005	    21.90	    28.10	    16.70	    62.80	    88.10	    38.10	   349.70	     3.00	     6.30	    60.00	     0.00	     6.50
1980	07/06/2005	    21.10	    25.80	    16.20	    54.30	    78.40	    37.00	   321.60	     2.80	     5.30	    55.40	     0.00	     6.00
1981	08/06/2005	    21.40	    29.30	    12.70	    46.50	    73.70	    20.40	   317.20	     2.80	     4.90	    58.00	     0.00	     6.90
1982	09/06/2005	    21.80	    27.50	    14.80	    51.90	    74.10	    36.80	   365.80	     3.10	     4.40	    53.70	     0.00	     6.80
1983	10/06/2005	    21.60	    27.20	    17.30	    56.80	    77.40	    29.80	   306.00	     3.40	     5.50	    58.00	     0.00	     6.60
1984	11/06/2005	    22.00	    27.40	    15.70	    51.80	    76.60	    24.80	   241.90	     3.10	     6.10	    53.60	     0.00	     6.00
1985	12/06/2005	    23.60	    30.30	    17.00	    53.70	    83.80	    35.70	   336.50	     3.20	     5.90	    51.10	     0.00	     7.00
1986	13/06/2005	    22.80	    29.20	    17.00	    56.10	    77.60	    31.90	   279.10	     2.20	     4.80	   252.60	     0.00	     5.90
1987	14/06/2005	    24.50	    31.50	    19.60	    34.40	    49.50	    16.80	   340.40	     3.80	     6.90	   261.00	     0.00	     9.10
1988	15/06/2005	    23.50	    32.10	    16.60	    47.10	    73.30	    17.60	   317.00	     2.60	     5.80	    43.30	     0.00	     7.40
1989	16/06/2005	    24.50	    31.90	    16.40	    43.60	    71.10	    21.90	   358.80	     3.40	     5.90	    40.30	     0.00	     8.30
1990	17/06/2005	    23.90	    29.30	    18.90	    44.20	    64.00	    29.00	   335.40	     2.70	     4.80	    63.90	     0.00	     7.10
1991	18/06/2005	    23.80	    29.70	    16.50	    48.40	    71.10	    30.60	   342.50	     2.60	     4.60	    48.70	     0.00	     6.90
1992	19/06/2005	    24.70	    32.40	    17.10	    43.90	    69.10	    22.20	   338.80	     2.80	     4.70	    48.70	     0.00	     7.70
1993	20/06/2005	    25.40	    33.40	    18.40	    41.60	    70.80	    18.80	   325.60	     2.50	     5.10	    53.30	     0.00	     7.70
1994	21/06/2005	    27.40	    34.10	    19.90	    32.80	    48.40	    20.80	   311.60	     2.70	     4.90	    55.40	     0.00	     8.00
1995	22/06/2005	    27.50	    33.80	    21.00	    36.70	    50.50	    19.90	   317.70	     3.10	     5.90	    46.90	     0.00	     8.50
1996	23/06/2005	    27.00	    34.10	    21.80	    40.90	    56.50	    22.00	   250.70	     2.70	     4.70	    55.90	     0.00	     7.40
1997	24/06/2005	    26.00	    32.90	    20.30	    48.10	    79.50	    21.50	   331.90	     2.90	     5.30	    42.20	     0.00	     7.80
1998	25/06/2005	    25.50	    31.50	    18.90	    59.80	    81.30	    38.40	   359.20	     3.20	     5.60	    52.60	     0.00	     7.40
1999	26/06/2005	    25.50	    31.20	    19.90	    61.50	    82.40	    33.60	   344.60	     3.50	     5.90	    56.90	     0.00	     7.60
2000	27/06/2005	    25.60	    30.30	    21.40	    59.20	    82.20	    39.80	   135.80	     2.50	     5.20	    64.10	     0.00	     4.40
2001	28/06/2005	    27.20	    32.90	    22.20	    50.50	    75.20	    32.30	   297.80	     2.90	     5.60	    79.70	     0.00	     7.20
2002	29/06/2005	    28.20	    36.00	    21.60	    34.90	    75.10	    12.40	   337.20	     3.30	     6.50	   248.30	     0.00	     9.20
2003	30/06/2005	    27.10	    35.20	    20.80	    35.00	    57.00	    13.30	   338.70	     3.70	     6.60	   318.10	     0.00	     9.70
2004	01/07/2005	    25.20	    30.20	    19.60	    57.50	    81.20	    44.70	   354.30	     3.60	     5.50	    55.60	     0.00	     7.10
2005	02/07/2005	    25.40	    30.10	    21.20	    62.70	    82.40	    40.50	   329.00	     2.90	     5.40	    59.00	     0.00	     6.70
2006	03/07/2005	    25.80	    32.70	    17.60	    49.90	    83.00	    27.30	   360.70	     3.20	     5.60	    51.60	     0.00	     8.00
2007	04/07/2005	    25.80	    31.30	    19.80	    48.10	    65.30	    31.70	   234.30	     2.80	     4.50	    47.90	     0.00	     6.30
2008	05/07/2005	    25.10	    29.70	    20.00	    63.60	    78.60	    47.90	   324.00	     3.20	     5.50	    58.00	     0.00	     6.50
2009	06/07/2005	    25.10	    30.30	    21.70	    61.50	    81.80	    38.70	   284.90	     3.30	     5.10	    55.50	     0.00	     6.60
2010	07/07/2005	    24.50	    29.80	    18.20	    58.00	    81.20	    32.30	   351.20	     3.50	     6.10	    61.10	     0.00	     7.40
2011	08/07/2005	    23.70	    27.80	    20.10	    67.50	    81.70	    50.40	   256.30	     3.30	     6.30	    49.40	     0.00	     5.50
2012	09/07/2005	    23.70	    28.80	    19.60	    61.00	    79.10	    38.70	   274.20	     3.00	     5.30	    60.00	     0.00	     6.10
2013	10/07/2005	    23.70	    28.50	    19.10	    62.80	    76.30	    44.60	   295.80	     3.40	     6.50	    59.30	     0.00	     6.30
2014	11/07/2005	    24.30	    30.00	    20.10	    53.40	    74.80	    30.00	   321.30	     2.50	     5.00	    65.50	     0.00	     6.80
2015	12/07/2005	    25.40	    34.00	    16.40	    35.20	    59.80	    14.70	   334.90	     3.10	     5.40	    56.70	     0.00	     8.50
2016	13/07/2005	    26.20	    32.70	    19.00	    38.50	    53.70	    20.30	   351.90	     3.20	     5.80	    55.60	     0.00	     8.50
2017	14/07/2005	    26.00	    32.50	    18.60	    40.10	    63.20	    21.10	   335.90	     3.20	     5.50	    50.70	     0.00	     8.10
2018	15/07/2005	    26.80	    33.90	    20.10	    42.90	    72.60	    21.90	   311.60	     3.20	     5.40	    54.10	     0.00	     8.00
2019	16/07/2005	    28.90	    36.80	    21.60	    50.70	    74.50	    26.50	   313.00	     2.30	     5.00	    52.40	     0.00	     7.60
2020	17/07/2005	    28.80	    35.20	    23.90	    54.90	    77.20	    36.80	   282.00	     2.90	     5.20	    54.10	     0.00	     7.20
2021	18/07/2005	    30.60	    37.90	    24.40	    27.00	    78.20	     9.20	   296.90	     4.30	     7.80	   279.40	     0.00	    10.30
2022	19/07/2005	    25.50	    30.80	    19.80	    54.00	    80.80	    33.70	   342.70	     3.50	     5.70	    56.80	     0.00	     7.40
2023	20/07/2005	    25.60	    32.10	    18.30	    50.40	    83.60	    26.50	   328.90	     2.90	     5.00	    51.40	     0.00	     7.30
2024	21/07/2005	    26.40	    33.40	    17.60	    43.70	    77.40	    21.00	   347.90	     3.00	     5.40	    49.00	     0.00	     8.00
2025	22/07/2005	    25.60	    32.70	    18.50	    59.60	    83.40	    31.00	   350.40	     2.90	     6.00	    59.90	     0.00	     7.50
2026	23/07/2005	    26.20	    34.40	    19.10	    60.00	    84.80	    27.70	   311.10	     2.40	     5.20	    49.80	     0.00	     7.10
2027	24/07/2005	    28.60	    37.60	    19.00	    43.70	    77.20	    13.30	   341.20	     2.50	     5.70	    37.80	     0.00	     8.40
2028	25/07/2005	    28.30	    36.70	    21.70	    41.30	    78.00	    14.10	   321.50	     3.50	     6.20	   305.10	     0.00	     9.20
2029	26/07/2005	    27.70	    34.40	    21.60	    51.10	    83.60	    26.00	   341.40	     3.50	     5.80	    45.90	     0.00	     8.30
2030	27/07/2005	    26.60	    33.30	    19.60	    59.00	    87.10	    29.20	   334.60	     2.40	     5.30	    54.50	     0.00	     7.10
2031	28/07/2005	    27.50	    33.20	    20.50	    51.90	    84.00	    28.50	   298.10	     3.40	     5.70	   346.50	     0.20	     7.40
2032	29/07/2005	    29.30	    35.20	    23.90	    32.00	    52.30	    16.20	   344.30	     3.50	     5.70	   237.60	     0.00	     9.40
2033	30/07/2005	    27.90	    34.20	    23.30	    35.50	    78.10	    15.20	   346.70	     3.80	     5.50	    65.80	     0.00	     9.10
2034	31/07/2005	    24.80	    29.50	    21.20	    67.50	    82.90	    48.00	   183.90	     3.10	     6.30	    54.70	     0.00	     4.90
2035	01/08/2005	    25.20	    30.60	    20.90	    61.50	    75.30	    39.50	   262.70	     3.20	     5.40	    55.70	     0.00	     6.30
2036	02/08/2005	    24.80	    28.70	    22.30	    62.80	    76.70	    45.50	   310.40	     4.00	     6.10	    53.80	     0.00	     6.70
2037	03/08/2005	    24.30	    29.20	    19.40	    60.20	    78.70	    41.70	   307.60	     2.40	     5.70	    69.10	     0.00	     6.00
2038	04/08/2005	    23.70	    30.00	    17.40	    54.60	    81.60	    25.70	   342.90	     2.80	     4.60	    54.20	     0.00	     7.00
2039	05/08/2005	    24.60	    31.30	    16.10	    46.50	    72.30	    26.70	   339.60	     2.70	     4.80	    50.00	     0.00	     7.10
2040	06/08/2005	    25.80	    34.30	    17.00	    39.30	    67.70	    17.40	   310.50	     2.60	     4.80	    68.20	     0.00	     7.60
2041	07/08/2005	    26.80	    35.90	    17.60	    41.50	    69.60	    18.40	   303.40	     2.40	     5.40	    50.30	     0.00	     7.50
2042	08/08/2005	    26.10	    32.80	    20.20	    49.10	    70.50	    27.80	   173.50	     3.00	     6.50	    72.00	     0.20	     6.00
2043	09/08/2005	    25.80	    30.00	    21.70	    61.70	    79.50	    47.70	   195.50	     3.10	     5.10	    53.30	     0.00	     5.10
2044	10/08/2005	    28.10	    33.70	    22.80	    51.00	    80.20	    27.00	   289.00	     3.00	     6.10	   258.20	     0.00	     7.20
2045	11/08/2005	    27.10	    33.80	    21.60	    39.30	    56.50	    20.10	   323.60	     4.10	     6.40	   267.40	     0.00	     9.10
2046	12/08/2005	    25.10	    30.60	    19.90	    58.20	    81.70	    36.50	   291.80	     2.70	     5.60	    57.90	     0.00	     6.20
2047	13/08/2005	    25.10	    32.20	    17.90	    53.90	    81.70	    22.10	   323.50	     2.30	     4.60	    62.40	     0.00	     6.80
2048	14/08/2005	    25.50	    33.20	    17.30	    38.10	    66.00	    16.30	   320.90	     2.80	     4.40	    43.30	     0.00	     7.70
2049	15/08/2005	    24.80	    30.60	    17.90	    48.20	    80.90	    29.80	   313.30	     3.40	     5.40	    52.00	     0.00	     7.00
2050	16/08/2005	    24.30	    28.30	    19.90	    65.70	    80.80	    44.80	   202.50	     2.50	     4.90	    62.90	     0.00	     4.70
2051	17/08/2005	    23.30	    28.00	    19.30	    73.00	    85.90	    48.90	   139.10	     2.60	     4.50	    55.70	     0.40	     3.80
2052	18/08/2005	    26.30	    33.30	    20.90	    65.40	    83.30	    37.20	   292.70	     3.20	     5.80	    53.10	     0.00	     6.80
2053	19/08/2005	    25.60	    29.90	    22.60	    63.70	    84.90	    45.80	   218.70	     2.60	     4.90	    65.30	     0.00	     5.00
2054	20/08/2005	    24.80	    29.40	    22.00	    71.10	    88.80	    46.90	   251.10	     2.90	     5.40	    52.70	     3.20	     5.30
2055	21/08/2005	    22.70	    29.40	    17.00	    45.20	    80.90	    13.70	   308.50	     3.10	     5.90	   292.60	     0.20	     7.00
2056	22/08/2005	    22.80	    31.40	    14.80	    41.80	    69.80	    13.20	   319.60	     2.60	     4.40	   248.90	     0.00	     7.00
2057	23/08/2005	    23.20	    30.10	    15.50	    51.10	    74.90	    30.90	   321.10	     2.80	     4.80	    33.30	     0.20	     6.50
2058	24/08/2005	    24.00	    33.20	    16.60	    57.20	    77.30	    25.00	   320.70	     2.70	     6.10	    42.70	     0.00	     7.10
2059	25/08/2005	    25.80	    35.30	    17.00	    54.30	    82.70	    25.70	   306.50	     2.10	     4.70	    51.90	     0.00	     6.70
2060	26/08/2005	    24.60	    30.50	    18.10	    63.80	    83.50	    43.80	   306.10	     3.00	     5.20	    56.50	     0.00	     6.10
2061	27/08/2005	    26.10	    34.90	    17.80	    58.80	    86.10	    20.50	   267.60	     2.40	     4.40	    55.00	     0.00	     6.60
2062	28/08/2005	    25.10	    30.50	    19.90	    68.10	    85.40	    44.30	   296.10	     2.90	     5.60	    64.40	     0.00	     5.90
2063	29/08/2005	    25.20	    30.00	    21.80	    64.70	    82.90	    43.00	   255.60	     2.80	     4.60	    65.20	     0.00	     5.50
2064	30/08/2005	    24.40	    29.80	    18.70	    57.60	    77.80	    37.80	   295.30	     2.70	     4.90	    59.10	     0.00	     5.90
2065	31/08/2005	    24.10	    29.60	    20.10	    67.40	    80.90	    47.80	   250.00	     2.70	     5.00	    58.90	     0.00	     5.20
2066	01/09/2005	    24.00	    29.30	    18.90	    64.90	    82.30	    41.80	   288.40	     2.70	     5.30	    55.30	     0.00	     5.60
2067	02/09/2005	    23.90	    30.70	    17.50	    63.10	    83.30	    33.20	   288.10	     2.80	     5.40	    53.70	     0.00	     6.10
2068	03/09/2005	    24.80	    32.20	    18.30	    60.00	    84.40	    27.70	   291.70	     2.70	     5.30	    47.90	     0.00	     6.40
2069	04/09/2005	    25.80	    34.70	    17.50	    48.40	    65.40	    26.30	   287.50	     2.30	     4.80	    44.00	     0.00	     6.60
2070	05/09/2005	    28.90	    37.40	    20.80	    32.60	    69.30	     8.90	   282.00	     3.50	     6.50	   258.10	     0.00	     8.80
2071	06/09/2005	    25.40	    29.70	    21.40	    29.00	    52.00	    19.80	   262.70	     4.60	     7.00	   250.00	     0.00	     8.10
2072	07/09/2005	    18.90	    23.80	    15.80	    70.90	    88.50	    45.20	   156.20	     2.20	     4.90	   244.40	    20.20	     3.40
2073	08/09/2005	    20.90	    27.80	    14.30	    55.70	    79.30	    29.70	   243.10	     3.00	     5.00	   258.10	     0.00	     5.50
2074	09/09/2005	    23.00	    30.70	    15.30	    50.40	    81.50	    24.50	   287.10	     2.50	     4.50	   236.30	     0.00	     5.90
2075	10/09/2005	    24.40	    30.20	    18.20	    40.40	    67.10	    21.70	   238.20	     3.00	     5.30	   257.70	     0.00	     6.20
2076	11/09/2005	    22.60	    28.20	    17.60	    34.40	    59.50	    18.60	   284.50	     3.30	     6.00	   246.40	     0.00	     6.70
2077	12/09/2005	    20.70	    26.60	    15.50	    53.20	    75.80	    30.60	   215.20	     3.10	     6.90	   336.50	     0.00	     5.10
2078	13/09/2005	    20.30	    25.10	    16.30	    62.60	    76.60	    38.80	   191.70	     2.50	     4.80	   346.50	     0.00	     4.20
2079	14/09/2005	    20.40	    26.70	    14.20	    66.30	    83.10	    41.50	   263.50	     2.70	     4.50	    23.00	     0.00	     4.80
2080	15/09/2005	    22.00	    28.40	    15.80	    60.80	    87.50	    30.70	   264.40	     2.40	     4.10	    38.70	     0.00	     5.10
2081	16/09/2005	    24.80	    34.30	    17.80	    46.90	    75.00	    19.20	   240.20	     2.60	     5.80	   228.80	     0.00	     6.50
2082	17/09/2005	    20.40	    26.80	    15.90	    63.70	    89.60	    34.90	   136.10	     2.90	     6.10	   255.10	     4.60	     4.10
2083	18/09/2005	    16.40	    21.80	    11.90	    54.70	    88.50	    29.90	   276.10	     4.20	     8.10	   258.60	     3.40	     5.00
2084	19/09/2005	    18.00	    27.00	     9.20	    48.00	    79.80	    15.80	   282.20	     2.90	     6.30	   264.00	     0.00	     5.70
2085	20/09/2005	    18.50	    27.10	    10.80	    59.80	    82.80	    24.40	   275.20	     2.40	     4.70	     6.80	     0.00	     5.10
2086	21/09/2005	    19.00	    26.50	    11.60	    65.30	    86.70	    35.10	   266.40	     2.30	     4.00	    45.30	     0.00	     4.60
2087	22/09/2005	    19.20	    26.40	    12.60	    68.50	    88.70	    42.10	   245.90	     2.10	     4.40	    53.30	     0.00	     4.10
2088	23/09/2005	    19.40	    24.20	    14.40	    73.20	    86.70	    50.10	   163.40	     2.00	     3.50	    64.30	     0.00	     3.10
2089	24/09/2005	    21.10	    27.50	    15.90	    69.50	    89.20	    38.10	   241.40	     2.30	     4.90	    50.30	     0.00	     4.40
2090	25/09/2005	    21.20	    29.30	    15.20	    62.50	    88.70	    26.90	   211.80	     2.10	     3.40	    90.30	     2.60	     4.50
2091	26/09/2005	    19.40	    25.40	    15.30	    67.70	    83.30	    40.20	   217.30	     1.50	     3.90	    27.60	     0.40	     3.60
2092	27/09/2005	    19.60	    25.40	    14.70	    68.10	    84.80	    38.70	   249.80	     2.30	     4.20	    31.50	     0.00	     4.20
2093	28/09/2005	    19.80	    25.50	    14.80	    71.60	    86.20	    48.00	   162.30	     2.40	     4.20	   349.80	     0.00	     3.40
2094	29/09/2005	    21.10	    28.80	    15.00	    68.60	    88.30	    30.70	   231.50	     2.50	     4.80	    11.30	     0.00	     4.70
2095	30/09/2005	    20.90	    26.60	    16.70	    73.40	    90.60	    45.70	   203.70	     1.90	     4.70	    57.90	     0.00	     3.60
2096	01/10/2005	    21.40	    28.30	    15.70	    67.70	    89.80	    39.30	   226.90	     2.10	     4.10	    69.30	     0.00	     4.10
2097	02/10/2005	    19.70	    24.60	    15.70	    68.20	    89.70	    49.50	   199.90	     2.50	     5.50	    54.00	     0.00	     3.50
2098	03/10/2005	    18.30	    23.00	    14.40	    52.10	    67.90	    31.20	   180.30	     2.20	     4.50	   258.80	     0.00	     3.70
2099	04/10/2005	    16.50	    23.60	     9.80	    62.50	    83.70	    29.40	   239.00	     2.30	     4.30	    27.30	     0.00	     4.00
2100	05/10/2005	    17.70	    25.40	    10.40	    62.00	    86.30	    27.20	   235.30	     2.20	     3.60	    51.40	     0.00	     4.10
2101	06/10/2005	    17.40	    23.50	    11.10	    68.80	    86.60	    45.50	   226.60	     2.30	     4.70	    48.10	     0.00	     3.50
2102	07/10/2005	    18.30	    23.00	    14.50	    70.10	    81.70	    50.30	   166.50	     2.60	     4.70	    45.70	     0.00	     3.20
2103	08/10/2005	    17.30	    22.80	    11.70	    70.80	    87.50	    46.80	   153.30	     1.90	     3.30	    31.90	     0.00	     2.70
2104	09/10/2005	    18.30	    24.80	    11.70	    68.10	    84.40	    33.30	   199.50	     2.50	     4.60	    42.00	     0.00	     3.80
2105	10/10/2005	    19.50	    23.70	    16.00	    71.60	    85.30	    48.80	   139.80	     2.10	     4.00	    69.70	     0.00	     2.90
2106	11/10/2005	    19.40	    22.20	    16.90	    72.90	    87.50	    60.30	    96.90	     2.80	     3.90	    48.20	     2.40	     2.40
2107	12/10/2005	    20.30	    26.10	    17.10	    72.60	    86.60	    44.30	   188.30	     1.80	     3.10	   288.20	     4.00	     3.30
2108	13/10/2005	    17.50	    21.60	    13.00	    53.40	    87.90	    27.50	   219.70	     4.40	     6.00	   261.20	     0.80	     4.40
2109	14/10/2005	    15.20	    19.90	    10.80	    57.70	    74.00	    33.80	   186.40	     2.80	     5.30	   254.10	     0.00	     3.40
2110	15/10/2005	    16.30	    22.30	    11.00	    63.10	    83.60	    33.50	   213.50	     1.90	     4.20	    15.90	     0.00	     3.20
2111	16/10/2005	    16.80	    20.80	    11.50	    71.60	    80.90	    58.20	    89.30	     2.00	     4.30	   261.00	     0.00	     2.10
2112	17/10/2005	    18.70	    21.60	    15.40	    76.70	    86.10	    64.10	    77.20	     1.00	     2.50	    29.80	     0.00	     1.50
2113	18/10/2005	    18.10	    20.60	    16.20	    83.60	    89.40	    72.30	    72.50	     1.70	     4.00	   253.40	     2.80	     1.60
2114	19/10/2005	    19.10	    25.20	    15.00	    69.20	    89.80	    33.90	   194.10	     2.40	     4.90	   236.70	     0.00	     3.60
2115	20/10/2005	    17.80	    24.30	    12.30	    69.80	    89.30	    35.60	   194.80	     2.00	     3.50	   321.30	     0.00	     3.10
2116	21/10/2005	    19.10	    26.60	    13.40	    56.50	    85.30	    26.70	   197.50	     2.70	     4.60	   257.50	     0.00	     4.10
2117	22/10/2005	    18.60	    25.30	    12.80	    55.80	    75.00	    30.50	   182.40	     2.90	     5.10	   253.30	     0.00	     4.00
2118	23/10/2005	    19.20	    23.60	    15.30	    50.20	    71.60	    33.20	   189.30	     4.40	     7.10	   260.50	     0.00	     4.60
2119	24/10/2005	    17.70	    23.70	    11.60	    62.50	    84.20	    35.40	   231.80	     2.70	     4.60	   294.50	     0.00	     3.60
2120	25/10/2005	    17.00	    23.50	    11.30	    71.20	    87.90	    40.00	   176.50	     2.60	     4.90	   291.20	     0.00	     3.10
2121	26/10/2005	    16.90	    22.00	    12.10	    74.70	    85.90	    53.30	   157.90	     2.20	     4.70	    39.80	     0.00	     2.50
2122	27/10/2005	    17.60	    25.30	    12.00	    72.80	    87.90	    44.30	   187.70	     3.00	     5.70	   285.40	     0.00	     3.50
2123	28/10/2005	    18.40	    24.90	    15.00	    75.10	    84.90	    42.40	    84.10	     2.10	     5.30	    32.10	     0.00	     2.70
2124	29/10/2005	    20.20	    26.40	    14.80	    73.70	    89.20	    42.50	   164.40	     2.50	     4.80	    61.20	     0.20	     3.20
2125	30/10/2005	    19.50	    24.40	    15.20	    77.90	    90.40	    55.80	   140.50	     2.50	     5.70	    54.80	     0.00	     2.60
2126	31/10/2005	    18.90	    23.90	    15.70	    61.10	    88.30	    29.80	   139.90	     3.00	     6.10	   259.50	     0.60	     3.50
2127	01/11/2005	    16.30	    22.40	    11.70	    52.20	    69.80	    32.20	   153.20	     2.60	     5.40	   259.70	     0.00	     3.30
2128	02/11/2005	    15.60	    23.60	     8.30	    57.60	    79.80	    32.30	   164.10	     2.10	     4.50	   276.30	     0.00	     2.90
2129	03/11/2005	    17.40	    25.50	    11.60	    56.20	    75.40	    29.10	   155.60	     2.40	     4.60	   290.70	     0.00	     3.50
2130	04/11/2005	    17.50	    22.00	    13.10	    45.50	    72.70	    31.80	   112.80	     4.50	     7.10	   262.60	     0.00	     4.10
2131	05/11/2005	    13.30	    19.40	     8.50	    48.10	    70.70	    23.90	   163.70	     4.40	     6.90	   252.30	     0.00	     4.00
2132	06/11/2005	    11.90	    20.20	     5.40	    52.20	    72.70	    21.40	   169.60	     2.50	     4.80	   271.20	     0.00	     3.20
2133	07/11/2005	    12.20	    20.00	     5.30	    56.60	    79.20	    28.10	   168.00	     2.40	     4.10	   299.70	     0.00	     2.80
2134	08/11/2005	    13.00	    20.10	     7.00	    68.90	    84.00	    50.00	   155.50	     2.40	     5.00	   293.90	     0.00	     2.30
2135	09/11/2005	    13.40	    17.20	     9.20	    48.80	    86.00	    30.80	   158.30	     7.00	    10.80	   260.00	     0.00	     3.90
2136	10/11/2005	    10.80	    12.10	     8.40	    63.10	    81.10	    41.00	    47.40	     4.60	     9.40	   257.70	     2.60	     2.30
2137	11/11/2005	    11.50	    15.90	     8.00	    73.60	    84.20	    58.50	   114.90	     2.20	     3.50	   287.70	     1.20	     1.60
2138	12/11/2005	    11.00	    12.90	    10.00	    85.60	    90.00	    74.90	    31.60	     2.60	     5.50	   253.20	     5.40	     1.10
2139	13/11/2005	    10.80	    15.10	     8.20	    76.90	    90.80	    47.40	   114.60	     2.10	     4.70	   257.40	     0.80	     1.70
2140	14/11/2005	    10.30	    15.30	     7.60	    75.90	    89.60	    53.60	   111.50	     1.90	     4.00	   268.50	     2.00	     1.50
2141	15/11/2005	     9.00	    14.40	     4.70	    74.90	    88.10	    45.20	   133.00	     2.10	     3.80	   260.40	     6.40	     1.70
2142	16/11/2005	    11.00	    15.60	     6.30	    61.90	    82.80	    42.90	   150.60	     5.20	     8.70	   258.50	     0.20	     2.80
2143	17/11/2005	    12.40	    18.30	     9.10	    61.70	    77.20	    41.90	   147.90	     3.90	     6.90	   253.00	     0.00	     2.90
2144	18/11/2005	    10.90	    17.10	     7.00	    65.80	    81.00	    41.80	   110.20	     3.30	     6.30	   253.90	     0.00	     2.50
2145	19/11/2005	    11.10	    17.10	     5.70	    71.40	    85.60	    44.00	   121.90	     2.10	     3.10	   335.90	     0.00	     1.80
2146	20/11/2005	    13.10	    17.00	     8.50	    73.90	    85.40	    63.40	    80.40	     2.80	     5.70	     0.10	     0.00	     1.60
2147	21/11/2005	    13.80	    16.50	    12.10	    73.00	    87.60	    63.60	    52.20	     2.50	     4.00	   260.30	     0.60	     1.50
2148	22/11/2005	    13.90	    19.20	    10.20	    75.40	    89.50	    48.40	   129.20	     2.50	     5.30	   344.80	     0.60	     2.00
2149	23/11/2005	    10.90	    13.60	     7.60	    81.20	    88.50	    64.50	    45.70	     1.30	     2.70	    77.70	     5.20	     1.00
2150	24/11/2005	     8.80	    13.60	     6.10	    59.20	    88.40	    32.10	   139.30	     3.70	     6.30	   255.20	     0.00	     2.30
2151	25/11/2005	     9.30	    15.10	     3.50	    48.60	    67.30	    31.30	   132.70	     3.20	     6.10	   246.90	     0.00	     2.50
2152	26/11/2005	     8.40	    11.90	     5.40	    51.80	    81.50	    26.00	   144.70	     4.10	     8.40	   250.70	     1.80	     2.50
2153	27/11/2005	     7.60	    13.30	     4.00	    48.00	    67.40	    22.60	   141.50	     3.40	     5.40	   243.60	     0.00	     2.60
2154	28/11/2005	     6.60	    13.30	     1.50	    59.10	    74.80	    37.60	   124.80	     1.90	     3.40	   269.70	     0.00	     1.60
2155	29/11/2005	     6.40	    12.70	     2.50	    65.20	    77.40	    45.30	   104.50	     3.30	     5.70	   259.40	     0.00	     1.90
2156	30/11/2005	     7.10	    12.90	     4.00	    49.00	    63.40	    28.00	   136.90	     4.00	     7.20	   245.80	     0.00	     2.80
2157	01/12/2005	     8.40	    15.80	     2.90	    51.80	    68.40	    29.20	   128.40	     2.60	     5.30	   252.10	     0.00	     2.30
2158	02/12/2005	    13.40	    19.30	     7.60	    56.10	    81.40	    42.00	    56.20	     2.20	     4.70	   142.00	     1.40	     2.00
2159	03/12/2005	    13.30	    18.60	     9.20	    61.20	    85.60	    34.50	   101.50	     3.20	     6.00	   262.50	     0.00	     2.50
2160	04/12/2005	    11.20	    16.40	     5.20	    62.10	    79.70	    46.80	    96.30	     1.70	     3.30	   261.00	     0.00	     1.40
2161	05/12/2005	    12.90	    18.20	     8.20	    56.20	    73.90	    37.20	    63.00	     2.80	     6.10	   255.00	     0.00	     2.40
2162	06/12/2005	    10.50	    16.10	     6.20	    52.10	    67.70	    35.40	   128.90	     4.30	     5.90	   253.90	     0.00	     2.90
2163	07/12/2005	     9.30	    16.10	     4.80	    58.80	    80.80	    33.50	   127.30	     2.90	     5.50	   255.70	     0.00	     2.20
2164	08/12/2005	    10.50	    17.80	     3.10	    56.60	    82.10	    33.00	   124.00	     3.90	     7.50	   261.40	     0.00	     2.80
2165	09/12/2005	    12.00	    16.10	     6.40	    49.90	    66.60	    34.30	   112.60	     3.80	     8.50	   265.40	     0.00	     2.70
2166	10/12/2005	     8.00	    14.30	     3.70	    43.50	    60.20	    22.10	   127.40	     3.50	     6.50	   273.40	     0.00	     2.80
2167	11/12/2005	     6.50	    13.40	     2.00	    56.30	    72.50	    36.50	   122.20	     3.30	     6.20	   264.70	     0.00	     2.20
2168	12/12/2005	     5.60	    12.20	    -0.40	    55.70	    78.00	    28.20	   117.90	     2.30	     5.20	   270.30	     0.00	     1.80
2169	13/12/2005	     7.00	    12.70	     1.50	    52.70	    68.90	    32.00	   115.30	     3.00	     5.30	   258.90	     0.00	     2.10
2170	14/12/2005	     6.50	    12.90	     2.00	    56.10	    71.10	    33.40	   122.70	     2.80	     5.30	   261.80	     0.00	     2.00
2171	15/12/2005	     6.10	    12.60	     0.70	    67.00	    80.90	    46.50	   111.00	     2.30	     3.80	   283.10	     0.00	     1.50
2172	16/12/2005	     7.30	    14.00	     2.60	    63.10	    86.10	    39.00	   118.40	     3.00	     5.30	   249.20	     0.00	     1.90
2173	17/12/2005	    10.50	    16.50	     3.80	    48.10	    61.60	    38.70	   122.70	     5.90	     8.40	   259.40	     0.00	     3.30
2174	18/12/2005	     8.80	    11.80	     5.40	    65.00	    83.80	    48.20	    51.20	     3.90	     6.60	   265.20	     0.00	     1.80
2175	19/12/2005	    10.30	    11.60	     8.90	    76.30	    88.80	    66.90	    22.20	     2.50	     3.90	    44.50	     2.00	     1.10
2176	20/12/2005	    10.00	    11.30	     6.40	    64.00	    75.60	    55.70	    41.20	     2.40	     3.80	    15.20	     0.00	     1.40
2177	21/12/2005	     8.30	    13.10	     5.10	    69.60	    86.60	    45.60	   125.00	     2.10	     3.60	   321.80	     0.80	     1.40
2178	22/12/2005	     7.10	    11.60	     4.10	    75.80	    85.40	    63.90	    57.10	     2.20	     3.10	   286.50	     0.00	     1.10
2179	23/12/2005	     7.40	    13.80	     3.30	    74.50	    85.90	    49.40	   122.40	     2.10	     4.40	   280.80	     0.00	     1.40
2180	24/12/2005	     5.40	    10.50	     1.20	    79.60	    86.50	    65.80	    84.40	     2.20	     3.90	   278.90	     0.00	     1.00
2181	25/12/2005	     8.70	    15.70	     4.20	    72.60	    89.60	    46.00	   114.60	     2.90	     6.10	   256.90	     0.20	     1.80
2182	26/12/2005	    10.00	    16.30	     5.80	    69.90	    84.90	    44.10	    97.10	     1.90	     3.10	   270.00	     0.00	     1.50
2183	27/12/2005	    10.70	    15.80	     7.10	    61.90	    87.70	    33.50	   126.80	     4.10	     9.90	   252.40	     0.00	     2.60
2184	28/12/2005	     8.80	    14.90	     4.50	    63.70	    81.20	    36.50	   104.90	     2.60	     5.70	   282.10	     0.40	     1.90
2185	29/12/2005	     6.80	    12.60	     1.80	    51.80	    74.90	    30.10	   119.90	     3.60	     6.20	   253.60	     0.20	     2.30
2186	30/12/2005	    12.40	    19.30	     6.10	    56.40	    69.50	    40.20	   117.70	     4.20	     6.60	   258.70	     0.00	     3.00
2187	31/12/2005	    11.10	    14.70	     8.10	    58.30	    72.30	    41.00	    66.50	     4.30	     7.90	   250.10	     0.00	     2.60
2188	01/01/2006	    11.30	    15.10	     6.50	    45.30	    66.70	    31.40	    79.70	     4.50	     7.70	   257.20	     0.00	     3.00
2189	02/01/2006	    10.20	    15.00	     6.70	    44.70	    55.10	    31.00	   130.30	     5.90	    10.50	   259.90	     0.00	     3.70
2190	03/01/2006	     8.30	    14.20	     3.50	    47.50	    62.70	    26.80	   131.40	     4.50	     7.20	   256.70	     0.00	     3.10
2191	04/01/2006	     5.80	    11.70	     2.00	    57.80	    70.00	    38.20	   118.70	     3.00	     5.30	   259.60	     0.00	     1.90
2192	05/01/2006	     6.70	    14.20	    -0.10	    59.50	    73.20	    39.40	   124.30	     2.70	     5.90	   255.90	     0.00	     1.90
2193	06/01/2006	     8.40	    13.30	     3.10	    58.90	    77.20	    39.60	    86.20	     2.40	     4.20	   345.80	     0.20	     1.70
2194	07/01/2006	     8.40	     9.80	     7.40	    86.80	    90.20	    78.20	    30.00	     1.20	     2.70	   264.20	     4.00	     0.70
2195	08/01/2006	     9.20	    12.10	     7.60	    81.40	    89.90	    67.30	    63.60	     1.40	     2.70	   266.50	     0.00	     0.90
2196	09/01/2006	     9.60	    13.40	     6.00	    73.50	    84.10	    53.80	   105.80	     2.30	     3.80	   280.30	     0.00	     1.40
2197	10/01/2006	     8.90	    10.60	     7.50	    82.80	    88.10	    69.70	    34.40	     1.60	     4.00	   327.50	     7.40	     0.90
2198	11/01/2006	     7.70	    12.80	     3.80	    73.50	    86.80	    51.70	   127.60	     2.10	     3.40	   270.70	     0.00	     1.30
2199	12/01/2006	     6.30	    12.40	     1.90	    73.10	    86.50	    48.50	   131.40	     2.20	     3.80	   279.00	     0.00	     1.40
2200	13/01/2006	     5.80	    12.40	     0.80	    72.90	    88.20	    42.70	   130.40	     2.20	     3.90	   280.20	     0.00	     1.50
2201	14/01/2006	     7.00	    12.10	     2.80	    74.90	    85.70	    54.00	    95.20	     1.80	     3.10	   308.20	     0.00	     1.20
2202	15/01/2006	     8.60	    12.10	     4.40	    75.10	    87.90	    58.30	    98.10	     1.90	     3.20	    66.40	     0.00	     1.20
2203	16/01/2006	     9.80	    11.40	     8.00	    76.00	    84.30	    69.30	    48.60	     2.20	     3.70	    36.20	     0.20	     1.10
2204	17/01/2006	     9.80	    15.00	     6.10	    71.10	    85.80	    42.70	   132.50	     2.20	     4.10	   268.00	     0.00	     1.70
2205	18/01/2006	    10.40	    16.10	     5.60	    64.00	    82.90	    40.10	   133.70	     4.50	     8.00	   256.50	     0.20	     2.70
2206	19/01/2006	    10.60	    16.90	     6.20	    65.30	    79.00	    41.80	   141.20	     2.80	     5.40	   256.50	     0.00	     2.20
2207	20/01/2006	    11.10	    14.70	     7.30	    69.10	    82.70	    54.20	    63.80	     2.60	     5.20	   269.90	     0.00	     1.60
2208	21/01/2006	     8.60	    14.80	     4.20	    72.40	    85.80	    47.10	   141.40	     2.20	     4.00	   282.90	     0.00	     1.70
2209	22/01/2006	     9.20	    14.50	     4.50	    66.60	    85.30	    39.60	   145.00	     2.70	     4.70	   268.70	     0.00	     2.00
2210	23/01/2006	     9.80	    14.40	     5.70	    65.80	    77.00	    52.10	   139.00	     2.00	     3.40	   254.90	     0.00	     1.60
2211	24/01/2006	     7.30	    11.80	     3.00	    67.90	    81.90	    52.20	    63.10	     3.30	     5.50	     2.80	     0.00	     1.70
2212	25/01/2006	     7.90	     9.30	     5.80	    58.70	    70.20	    51.10	    45.50	     2.30	     4.00	    23.40	     0.00	     1.50
2213	26/01/2006	     9.10	    12.80	     6.80	    62.90	    72.10	    47.80	   109.70	     2.30	     3.90	   263.70	     0.00	     1.80
2214	27/01/2006	     6.70	     9.00	     2.90	    83.80	    89.00	    72.80	    16.20	     2.50	     6.00	     4.70	    16.20	     0.90
2215	28/01/2006	     1.10	     2.40	    -0.20	    81.00	    90.90	    62.30	    34.30	     5.60	     7.90	   246.00	     7.20	     1.00
2216	29/01/2006	    -0.40	     3.80	    -3.60	    73.10	    81.80	    61.50	    64.40	     3.70	     5.60	   258.70	     0.00	     1.10
2217	30/01/2006	     3.50	     7.70	    -1.50	    71.90	    82.90	    47.50	   117.60	     6.70	     9.90	   250.10	     1.80	     2.00
2218	31/01/2006	     8.90	    10.50	     7.50	    62.80	    67.80	    56.70	    38.70	     5.40	     8.80	   244.30	     0.00	     2.20
2219	01/02/2006	    10.40	    17.30	     5.80	    63.60	    81.40	    39.30	   157.60	     3.60	     6.40	   246.30	     0.00	     2.80
2220	02/02/2006	     9.80	    17.80	     3.90	    66.30	    82.70	    34.90	   161.80	     2.30	     5.50	   265.80	     0.00	     2.40
2221	03/02/2006	     8.80	    13.70	     3.80	    77.40	    86.30	    59.70	   117.40	     1.90	     3.30	   304.60	     0.00	     1.40
2222	04/02/2006	    10.20	    13.80	     8.40	    72.50	    87.70	    51.00	    87.70	     2.70	     5.90	   247.90	    11.40	     1.80
2223	05/02/2006	     7.40	     8.20	     6.30	    87.50	    89.50	    82.40	    24.10	     1.30	     2.80	   273.50	     1.20	     0.70
2224	06/02/2006	     8.50	    14.50	     4.40	    74.40	    90.00	    39.40	   164.60	     2.20	     4.40	   274.60	     0.00	     2.00
2225	07/02/2006	     7.20	    12.30	     3.70	    81.00	    89.40	    64.30	   123.00	     2.10	     3.30	   285.00	     0.00	     1.40
2226	08/02/2006	     9.30	    18.30	     3.40	    63.50	    89.50	    27.10	   162.80	     3.40	     6.90	   250.90	     0.20	     3.20
2227	09/02/2006	    10.70	    18.90	     5.20	    46.80	    64.50	    24.80	   182.10	     3.90	     7.40	   248.80	     0.00	     3.90
2228	10/02/2006	    10.00	    15.00	     6.50	    70.20	    89.00	    58.70	   115.90	     1.30	     2.60	   102.00	     0.00	     1.40
2229	11/02/2006	    11.00	    13.70	     9.10	    80.80	    89.30	    67.40	    75.70	     1.70	     3.90	    44.70	     5.60	     1.30
2230	12/02/2006	    10.50	    12.70	     8.20	    80.70	    90.10	    68.50	    78.50	     2.10	     3.30	    62.60	     0.20	     1.30
2231	13/02/2006	     9.90	    17.80	     4.90	    71.10	    90.50	    36.50	   176.90	     3.30	     6.10	   273.30	     0.00	     2.90
2232	14/02/2006	     9.30	    15.90	     3.80	    74.60	    87.40	    53.50	   172.80	     2.00	     4.30	    29.00	     0.00	     2.00
2233	15/02/2006	    11.60	    18.50	     6.80	    75.50	    90.50	    46.40	   165.30	     2.50	     4.90	   243.90	     0.00	     2.40
2234	16/02/2006	    13.70	    18.20	     9.50	    52.00	    64.80	    34.70	   185.40	     4.90	     9.40	   253.90	     0.00	     4.00
2235	17/02/2006	    12.80	    17.20	     8.60	    46.50	    61.80	    31.30	   187.50	     3.20	     7.10	   254.20	     0.00	     3.40
2236	18/02/2006	    11.90	    17.10	     5.90	    49.90	    68.50	    34.40	   176.60	     3.00	     7.70	   248.90	     0.00	     3.10
2237	19/02/2006	    10.90	    14.20	     6.40	    46.70	    63.50	    31.80	   119.10	     4.80	     8.90	   246.60	     0.00	     3.40
2238	20/02/2006	     8.60	    13.30	     5.60	    56.30	    73.00	    33.00	   162.70	     3.50	     7.10	   249.30	     0.00	     2.90
2239	21/02/2006	     7.90	    12.60	     3.60	    53.40	    72.40	    33.20	   176.50	     3.40	     6.60	   249.00	     0.00	     2.80
2240	22/02/2006	     7.40	    12.00	     1.80	    59.10	    75.50	    40.40	   158.30	     2.40	     5.30	   250.30	     0.00	     2.20
2241	23/02/2006	     7.60	    11.10	     3.90	    60.70	    80.90	    42.80	   159.50	     4.10	     6.70	   259.60	     2.40	     2.40
2242	24/02/2006	     6.20	    10.80	     1.20	    53.30	    73.90	    30.10	   127.40	     5.00	     8.60	   254.50	     0.00	     2.90
2243	25/02/2006	     7.50	    13.30	     0.90	    52.70	    73.30	    31.70	   179.80	     2.10	     3.50	   287.00	     0.00	     2.40
2244	26/02/2006	     8.40	    12.20	     5.50	    66.50	    82.40	    39.90	   105.70	     5.10	     9.20	   272.40	     1.60	     2.70
2245	27/02/2006	     9.90	    15.00	     5.00	    49.60	    63.80	    36.00	   175.90	     5.00	     9.00	   257.80	     0.00	     3.60
2246	28/02/2006	     7.80	    14.70	     1.80	    58.90	    78.40	    28.40	   182.50	     3.00	     5.80	   265.30	     0.00	     3.00
2247	01/03/2006	     8.20	    14.00	     3.70	    63.50	    80.90	    31.80	   172.30	     2.20	     3.70	   274.10	     0.00	     2.50
2248	02/03/2006	     9.30	    16.90	     1.80	    55.50	    85.70	    26.90	   221.90	     2.20	     5.00	   238.80	     0.00	     3.00
2249	03/03/2006	    10.50	    16.50	     5.50	    50.10	    65.00	    31.80	   181.00	     4.80	     9.00	   254.00	     0.00	     3.90
2250	04/03/2006	    13.20	    18.60	     7.10	    49.30	    67.30	    34.80	   172.20	     2.60	     8.30	   266.20	     0.00	     3.20
2251	05/03/2006	     9.20	    11.10	     7.50	    41.30	    65.90	    23.20	   166.90	    10.20	    17.30	   258.70	     1.60	     4.50
2252	06/03/2006	    10.80	    14.90	     7.20	    30.80	    41.30	    23.10	   239.80	     7.80	    10.70	   261.80	     0.00	     5.50
2253	07/03/2006	    14.00	    19.90	     7.20	    36.90	    47.80	    22.80	   191.00	     5.70	     7.40	   260.50	     0.00	     5.50
2254	08/03/2006	    18.10	    25.10	    12.50	    41.80	    62.40	    22.70	   246.30	     4.10	     7.70	   254.00	     0.00	     5.80
2255	09/03/2006	    17.90	    25.40	    11.10	    42.80	    64.00	    18.80	   244.50	     4.90	     7.70	   243.60	     0.00	     6.50
2256	10/03/2006	    15.30	    20.30	    11.40	    34.70	    55.10	    19.40	   244.80	     5.30	     6.80	   253.20	     0.00	     5.90
2257	11/03/2006	    16.60	    22.20	    12.00	    37.40	    48.40	    26.40	   205.30	     7.50	    10.20	   257.80	     0.00	     6.80
2258	12/03/2006	    17.90	    23.50	    13.10	    36.80	    55.70	    22.70	   257.60	     5.50	     9.40	   259.00	     0.00	     6.50
2259	13/03/2006	    13.90	    19.00	     9.00	    56.70	    78.40	    38.60	   247.90	     3.50	     5.20	    40.50	     0.00	     3.90
2260	14/03/2006	    12.60	    17.90	     7.70	    69.10	    83.20	    45.90	   185.50	     2.20	     4.80	    65.60	     0.00	     2.80
2261	15/03/2006	    12.30	    21.70	     4.80	    66.10	    86.70	    31.40	   254.60	     2.00	     4.40	    48.50	     0.00	     3.70
2262	16/03/2006	    14.10	    23.40	     7.80	    62.00	    83.00	    25.30	   244.80	     3.80	     6.20	    18.70	     0.00	     5.10
2263	17/03/2006	    12.50	    15.10	    11.00	    74.90	    85.40	    60.50	   102.60	     3.60	     5.40	    45.90	     0.00	     2.20
2264	18/03/2006	    12.20	    14.60	    10.30	    74.80	    83.00	    61.50	    71.40	     2.70	     5.00	    85.20	     0.00	     1.90
2265	19/03/2006	    13.60	    20.00	     8.20	    64.60	    89.80	    33.80	   212.10	     1.80	     4.10	   209.30	     0.20	     3.20
2266	20/03/2006	    13.20	    18.50	     8.20	    63.20	    82.60	    37.70	   171.40	     2.30	     4.50	    86.60	     0.40	     3.10
2267	21/03/2006	    12.90	    19.00	     7.70	    59.40	    82.20	    34.90	   177.20	     3.10	     5.00	   245.80	     0.00	     3.50
2268	22/03/2006	    13.80	    18.60	     9.90	    47.50	    66.80	    27.80	   268.40	     5.00	     9.60	   247.40	     0.00	     5.10
2269	23/03/2006	    15.20	    21.60	     9.30	    48.60	    63.30	    32.40	   214.70	     2.10	     3.50	   231.20	     0.00	     3.80
2270	24/03/2006	    17.80	    23.60	    13.20	    40.50	    56.00	    21.30	   219.00	     3.10	     6.80	   253.50	     0.00	     5.20
2271	25/03/2006	    18.10	    25.10	    12.40	    43.20	    61.80	    23.80	   276.80	     2.70	     5.50	   248.60	     0.00	     5.30
2272	26/03/2006	    18.40	    25.80	     9.10	    42.00	    68.40	    21.70	   336.10	     3.10	     5.90	    30.70	     0.00	     5.90
2273	27/03/2006	    19.60	    27.80	     9.40	    39.00	    67.20	    16.10	   215.80	     3.10	     7.70	   283.40	     0.00	     5.80
2274	28/03/2006	    18.70	    24.50	    12.00	    36.10	    58.30	    15.50	   297.60	     4.60	     9.10	   262.40	     0.00	     6.80
2275	29/03/2006	    17.50	    25.40	    11.30	    34.70	    60.10	    13.40	   265.40	     3.40	     6.80	   242.80	     0.00	     6.20
2276	30/03/2006	    19.80	    26.40	    14.80	    31.60	    50.70	    18.30	   250.50	     2.60	     4.30	    76.30	     0.00	     5.60
2277	31/03/2006	    20.00	    28.30	    12.80	    30.20	    48.00	    17.70	   212.40	     2.60	     5.80	   295.90	     0.00	     5.70
2278	01/04/2006	    21.20	    29.50	    13.50	    31.00	    51.50	    13.30	   273.80	     3.10	     6.00	   239.60	     0.00	     6.90
2279	02/04/2006	    19.20	    26.90	    12.90	    42.40	    66.20	    18.70	   281.90	     3.80	     6.30	   267.70	     0.00	     6.60
2280	03/04/2006	    16.60	    23.00	    10.60	    53.20	    73.40	    31.60	   256.00	     2.70	     5.40	    54.20	     0.00	     4.70
2281	04/04/2006	    16.30	    23.40	    10.90	    57.10	    76.00	    30.40	   287.30	     2.80	     5.80	    62.30	     0.00	     5.00
2282	05/04/2006	    18.40	    24.20	    12.30	    38.50	    77.40	    18.40	   251.80	     4.60	     7.40	   256.20	     0.00	     6.20
2283	06/04/2006	    16.80	    22.40	    11.50	    50.10	    67.00	    29.70	   205.80	     2.70	     5.60	   248.50	     3.20	     4.50
2284	07/04/2006	    17.10	    23.40	    11.80	    47.60	    66.20	    25.20	   247.00	     2.60	     4.40	   243.80	     0.00	     4.90
2285	08/04/2006	    15.90	    22.40	     9.60	    57.10	    86.80	    34.40	   307.00	     3.20	     5.50	    48.10	     0.00	     4.90
2286	09/04/2006	    15.20	    21.10	     7.40	    66.60	    87.80	    38.90	   241.80	     2.60	     4.50	    51.00	     0.00	     4.00
2287	10/04/2006	    17.90	    26.40	    12.70	    57.40	    84.80	    20.10	   256.50	     4.30	     7.90	     5.10	     0.00	     6.50
2288	11/04/2006	    13.80	    16.10	    12.40	    61.70	    74.90	    49.70	   140.10	     3.20	     4.90	    55.80	     0.00	     3.10
2289	12/04/2006	    16.20	    23.70	    12.50	    64.50	    78.50	    27.70	   251.70	     2.30	     5.40	     1.50	     0.00	     4.70
2290	13/04/2006	    15.40	    21.00	    10.10	    69.80	    86.00	    43.90	   272.70	     2.80	     4.60	    48.70	     0.00	     4.20
2291	14/04/2006	    14.70	    20.70	     8.70	    64.90	    89.60	    35.70	   223.90	     2.50	     5.20	    61.80	     0.00	     3.90
2292	15/04/2006	    17.50	    22.80	    12.80	    54.40	    72.90	    40.00	   165.40	     2.40	     5.70	   261.20	     0.40	     3.80
2293	16/04/2006	    16.70	    23.30	    11.20	    53.60	    73.50	    29.50	   207.60	     2.80	     4.20	   339.60	     0.00	     4.60
2294	17/04/2006	    13.70	    19.20	    11.30	    70.80	    84.30	    39.30	   104.80	     3.20	     6.50	   253.30	     5.60	     3.20
2295	18/04/2006	    15.10	    19.50	    10.80	    60.70	    75.40	    45.50	   267.80	     3.20	     5.50	   190.20	     0.00	     4.30
2296	19/04/2006	    15.50	    21.70	     9.50	    62.60	    84.60	    34.20	   280.70	     2.10	     4.20	    75.20	     0.00	     4.40
2297	20/04/2006	    17.00	    25.50	    12.20	    60.50	    80.50	    22.50	   280.60	     3.30	     6.60	   329.30	     0.00	     6.00
2298	21/04/2006	    16.80	    24.10	     9.80	    64.40	    86.30	    30.80	   299.90	     3.30	     5.90	    47.00	     0.00	     5.50
2299	22/04/2006	    16.00	    19.60	    14.40	    74.90	    88.10	    54.90	   149.40	     3.00	     6.20	    50.60	     7.00	     3.10
2300	23/04/2006	    18.70	    25.40	    13.70	    54.60	    83.90	    26.10	   282.00	     3.30	     6.30	   340.70	     0.00	     5.80
2301	24/04/2006	    18.60	    23.20	    14.00	    47.30	    67.50	    33.90	   261.20	     3.50	     5.20	   270.90	     0.00	     5.40
2302	25/04/2006	    19.70	    25.60	    14.60	    36.00	    58.80	    20.40	   304.10	     4.00	     7.20	   283.00	     0.00	     7.00
2303	26/04/2006	    19.20	    26.30	    14.30	    41.60	    69.00	    20.90	   296.10	     3.90	     6.20	   255.20	     0.00	     6.90
2304	27/04/2006	    19.80	    30.30	    11.70	    56.20	    82.50	    16.30	   285.30	     2.70	     4.60	   288.20	     2.80	     6.70
2305	28/04/2006	    16.30	    22.00	    13.30	    76.00	    87.50	    49.20	   239.00	     2.00	     5.90	    84.80	    17.80	     3.90
2306	29/04/2006	    16.40	    22.50	    11.40	    71.30	    87.90	    43.60	   307.20	     2.00	     4.10	    65.60	     0.00	     4.60
2307	30/04/2006	    17.10	    23.10	    10.70	    71.20	    89.30	    48.80	   332.60	     3.00	     5.40	    46.30	     0.20	     5.00
2308	01/05/2006	    18.20	    23.90	    14.50	    63.70	    85.80	    36.80	   285.30	     2.60	     4.80	    65.30	     0.00	     5.10
2309	02/05/2006	    17.70	    23.80	    11.10	    61.90	    82.90	    30.50	   311.30	     3.50	     5.80	    42.80	     6.60	     5.70
2310	03/05/2006	    16.90	    18.60	    15.30	    74.00	    86.90	    63.10	    77.70	     3.20	     5.70	   291.80	    10.40	     2.30
2311	04/05/2006	    15.50	    17.30	    13.80	    66.80	    81.20	    57.00	    81.80	     3.70	     7.60	   249.10	     2.60	     2.60
2312	05/05/2006	    16.00	    18.80	    13.90	    74.90	    86.30	    58.00	    96.90	     3.00	     5.90	   255.40	     5.80	     2.60
2313	06/05/2006	    17.20	    22.80	    11.30	    67.70	    86.10	    46.00	   317.90	     2.70	     4.20	    49.90	     0.00	     4.90
2314	07/05/2006	    17.70	    23.30	    14.40	    71.40	    89.10	    42.30	   285.20	     2.70	     4.90	    68.50	     0.00	     4.90
2315	08/05/2006	    19.50	    25.70	    12.90	    60.30	    90.90	    32.30	   284.00	     2.50	     5.60	   222.40	     0.00	     5.30
2316	09/05/2006	    17.40	    19.80	    15.20	    69.80	    85.00	    48.60	   225.10	     3.40	     5.60	    58.00	     0.00	     4.10
2317	10/05/2006	    17.60	    21.50	    14.30	    69.20	    84.40	    51.00	   273.20	     2.60	     4.80	    68.90	     0.00	     4.40
2318	11/05/2006	    16.60	    22.40	    11.50	    62.10	    86.90	    28.70	   216.00	     2.10	     4.40	    64.50	     1.00	     4.20
2319	12/05/2006	    18.00	    23.50	    12.60	    60.00	    83.20	    34.50	   318.20	     2.70	     4.90	    65.80	     0.00	     5.40
2320	13/05/2006	    18.60	    24.10	    13.70	    67.70	    86.10	    44.30	   316.10	     2.80	     4.60	    66.60	     0.00	     5.30
2321	14/05/2006	    19.50	    24.70	    14.60	    63.70	    87.70	    33.60	   337.90	     2.60	     5.00	    70.60	     0.00	     5.80
2322	15/05/2006	    20.30	    26.70	    14.70	    64.60	    86.40	    39.40	   331.80	     2.80	     4.70	    71.60	     0.00	     5.90
2323	16/05/2006	    21.70	    29.00	    15.50	    64.60	    86.40	    37.90	   275.60	     2.10	     3.90	    74.30	     0.00	     5.40
2324	17/05/2006	    23.90	    30.60	    16.30	    58.10	    85.20	    36.40	   314.20	     2.40	     4.50	    55.00	     0.00	     6.30
2325	18/05/2006	    27.30	    36.10	    17.60	    41.50	    71.50	    19.70	   280.00	     2.70	     5.90	   248.30	     0.60	     7.60
2326	19/05/2006	    22.90	    26.20	    18.30	    56.40	    80.90	    32.50	   307.90	     3.70	     5.50	    57.50	     0.00	     6.40
2327	20/05/2006	    22.60	    30.20	    16.20	    56.70	    85.80	    23.60	   265.90	     1.80	     3.10	   114.90	     0.00	     5.60
2328	21/05/2006	    20.50	    26.20	    15.40	    58.30	    80.90	    32.00	   303.20	     3.50	     5.50	    40.40	     0.00	     6.30
2329	22/05/2006	    23.00	    29.30	    16.10	    38.10	    83.90	    15.70	   268.10	     3.00	     5.60	   258.20	     0.00	     6.70
2330	23/05/2006	    20.20	    27.60	    16.00	    45.50	    79.80	    19.70	   266.20	     3.90	     6.60	   248.30	     1.20	     7.00
2331	24/05/2006	    17.80	    22.80	    12.70	    58.70	    78.00	    41.40	   295.20	     2.50	     5.00	    46.10	     0.00	     5.00
2332	25/05/2006	    17.60	    23.20	    11.90	    47.80	    73.20	    25.90	   243.80	     2.70	     6.00	    51.10	     0.00	     5.20
2333	26/05/2006	    19.90	    24.40	    16.10	    49.60	    73.00	    27.20	   294.20	     3.30	     6.60	    56.00	     0.00	     6.10
2334	27/05/2006	    21.10	    27.00	    15.00	    48.90	    67.90	    30.40	   302.40	     3.20	     6.00	    43.00	     0.00	     6.50
2335	28/05/2006	    23.10	    29.70	    17.10	    46.50	    66.90	    23.50	   342.90	     2.90	     5.20	    57.70	     0.00	     7.40
2336	29/05/2006	    25.20	    34.20	    17.20	    43.30	    63.70	    21.90	   322.50	     2.80	     5.80	   317.60	     0.00	     8.00
2337	30/05/2006	    21.60	    24.70	    18.00	    68.30	    89.20	    51.90	   194.10	     3.30	     5.90	    52.00	     2.20	     4.20
2338	31/05/2006	    16.50	    17.90	    14.40	    86.30	    89.80	    77.40	    41.10	     3.00	     4.60	    48.00	    27.20	     1.50
2339	01/06/2006	    16.90	    20.70	    13.80	    66.30	    84.70	    47.30	   271.70	     2.70	     3.90	    62.20	     0.60	     4.50
2340	02/06/2006	    18.40	    29.60	    11.10	    62.50	    88.40	    17.70	   315.70	     4.00	     7.80	   339.20	     0.20	     7.80
2341	03/06/2006	    18.10	    21.30	    15.00	    63.00	    83.80	    43.90	   269.00	     2.50	     4.10	    53.70	     0.00	     4.60
2342	04/06/2006	    18.30	    24.80	    12.50	    51.60	    82.00	    20.50	   293.10	     2.00	     3.70	    54.10	     0.00	     5.40
2343	05/06/2006	    18.20	    27.60	    10.20	    47.90	    75.50	    16.60	   297.80	     2.40	     4.50	    27.20	     0.00	     6.20
2344	06/06/2006	    19.80	    27.90	    12.00	    44.50	    73.90	    23.00	   291.80	     2.60	     4.30	     8.60	     0.00	     6.30
2345	07/06/2006	    22.50	    31.40	    13.50	    36.70	    70.00	    14.50	   334.60	     2.40	     5.00	    42.60	     0.00	     7.30
2346	08/06/2006	    21.60	    29.60	    15.50	    47.20	    75.50	    16.40	   226.60	     2.40	     5.70	    56.80	     0.00	     6.00
2347	09/06/2006	    21.40	    26.20	    15.80	    53.50	    72.80	    32.40	   194.20	     3.30	     8.50	    59.20	     1.40	     5.30
2348	10/06/2006	    21.20	    27.10	    15.70	    59.50	    83.30	    30.60	   329.10	     2.50	     5.20	    69.40	     0.80	     6.20
2349	11/06/2006	    20.80	    26.30	    14.90	    55.00	    85.70	    30.40	   340.90	     2.60	     5.80	    61.20	     0.00	     6.20
2350	12/06/2006	    21.30	    26.20	    14.60	    38.50	    58.60	    24.10	   270.90	     3.40	     6.20	    42.00	     0.00	     6.50
2351	13/06/2006	    21.50	    26.30	    16.40	    48.20	    69.80	    27.00	   352.00	     3.30	     7.00	    53.00	     0.00	     7.00
2352	14/06/2006	    22.60	    27.80	    18.10	    55.00	    65.00	    42.10	   329.60	     2.70	     6.10	    79.20	     0.00	     6.50
2353	15/06/2006	    23.50	    29.40	    19.30	    60.50	    79.70	    38.80	   289.10	     3.30	     5.30	   254.90	     0.00	     6.40
2354	16/06/2006	    23.00	    28.80	    18.20	    60.30	    72.80	    41.70	   245.00	     3.00	     5.10	   268.50	     0.00	     5.80
2355	17/06/2006	    23.00	    28.20	    18.80	    52.40	    71.30	    31.90	   225.00	     3.00	     5.10	   235.90	     0.00	     5.90
2356	18/06/2006	    22.60	    28.40	    16.90	    59.00	    76.40	    39.50	   354.30	     2.70	     5.00	    49.10	     0.00	     6.60
2357	19/06/2006	    23.40	    30.00	    17.90	    60.60	    80.70	    30.30	   270.60	     2.60	     5.00	    66.20	     0.00	     6.20
2358	20/06/2006	    23.90	    31.20	    18.50	    64.30	    82.40	    39.50	   294.90	     2.30	     5.40	    66.30	     0.00	     6.10
2359	21/06/2006	    26.40	    33.70	    19.60	    52.60	    77.40	    29.00	   351.50	     2.50	     5.00	    58.40	     0.00	     7.60
2360	22/06/2006	    26.30	    34.60	    19.90	    49.10	    71.30	    24.10	   332.90	     2.90	     5.60	    51.90	     0.00	     8.10
2361	23/06/2006	    25.00	    31.10	    19.50	    50.80	    80.90	    28.10	   357.10	     3.20	     4.90	    63.40	     0.00	     7.70
2362	24/06/2006	    25.80	    33.60	    17.70	    52.10	    83.90	    27.70	   333.20	     2.20	     3.90	    73.10	     0.00	     7.10
2363	25/06/2006	    26.20	    32.10	    20.70	    49.20	    76.50	    29.20	   328.20	     3.20	     5.00	   337.00	     0.00	     7.70
2364	26/06/2006	    23.30	    28.70	    18.50	    67.90	    87.90	    44.80	   352.50	     3.10	     5.80	    64.40	     0.00	     6.50
2365	27/06/2006	    24.00	    30.20	    17.60	    60.80	    85.30	    34.00	   322.80	     2.60	     5.00	    55.80	     0.00	     6.50
2366	28/06/2006	    24.80	    31.60	    19.30	    56.90	    73.90	    32.20	   324.30	     2.40	     5.60	    53.20	     0.00	     6.90
2367	29/06/2006	    25.70	    32.50	    19.40	    52.00	    76.70	    30.60	   356.00	     2.70	     6.10	    52.00	     0.00	     7.60
2368	30/06/2006	    24.30	    31.20	    18.30	    56.50	    82.80	    32.70	   329.50	     2.70	     5.20	    57.60	     0.00	     6.90
2369	01/07/2006	    24.80	    32.60	    17.20	    52.80	    85.80	    22.10	   292.50	     2.60	     4.80	    44.40	     0.00	     7.00
2370	02/07/2006	    26.00	    35.30	    17.70	    45.60	    75.20	    22.00	   332.10	     2.90	     6.10	    36.50	     0.00	     8.20
2371	03/07/2006	    27.30	    36.50	    19.70	    33.00	    59.40	    12.20	   286.70	     3.40	     5.80	   240.10	     0.00	     9.20
2372	04/07/2006	    25.10	    31.50	    18.00	    47.90	    80.10	    31.30	   340.90	     3.00	     5.60	    51.80	     0.00	     7.30
2373	05/07/2006	    26.70	    34.90	    20.50	    43.80	    79.10	    13.60	   341.60	     3.70	     5.80	   288.00	     0.00	     9.30
2374	06/07/2006	    25.20	    31.90	    18.60	    55.30	    77.80	    33.20	   330.50	     2.60	     5.40	    70.30	     0.00	     7.00
2375	07/07/2006	    25.00	    30.10	    20.20	    64.10	    81.50	    43.40	   298.60	     2.60	     5.20	    58.20	     0.00	     6.20
2376	08/07/2006	    25.20	    31.20	    18.60	    56.30	    85.70	    32.00	   353.40	     2.60	     5.00	    63.20	     0.00	     7.10
2377	09/07/2006	    26.70	    35.20	    17.90	    42.30	    72.50	    19.10	   334.40	     2.30	     4.60	    50.60	     0.00	     7.80
2378	10/07/2006	    27.70	    35.30	    19.00	    31.10	    54.00	    14.20	   329.50	     2.90	     4.80	    40.00	     0.00	     8.60
2379	11/07/2006	    26.90	    33.80	    18.90	    37.80	    61.90	    16.70	   291.80	     2.50	     4.90	    55.00	     0.00	     7.40
2380	12/07/2006	    26.60	    33.70	    20.10	    43.00	    63.40	    22.70	   321.30	     2.50	     5.40	    57.90	     0.00	     7.60
2381	13/07/2006	    26.30	    33.10	    18.70	    45.50	    70.00	    27.30	   338.20	     3.00	     5.20	    37.80	     0.00	     7.80
2382	14/07/2006	    26.80	    32.80	    19.90	    47.50	    72.00	    23.90	   326.70	     2.90	     5.60	    55.00	     0.00	     7.70
2383	15/07/2006	    26.70	    33.10	    20.20	    48.40	    76.90	    27.60	   321.40	     2.90	     5.40	    53.10	     0.00	     7.50
2384	16/07/2006	    26.80	    33.30	    20.10	    52.20	    83.00	    24.10	   351.80	     2.80	     5.40	    42.40	     0.00	     7.80
2385	17/07/2006	    27.40	    33.60	    20.90	    47.60	    71.80	    27.40	   341.60	     2.80	     5.00	    57.10	     0.00	     7.80
2386	18/07/2006	    27.70	    33.10	    23.00	    48.40	    78.40	    31.00	   324.00	     3.10	     5.50	    59.70	     0.00	     7.70
2387	19/07/2006	    26.80	    32.00	    21.40	    50.80	    73.60	    28.80	   276.10	     2.90	     5.20	    63.60	     0.00	     6.90
2388	20/07/2006	    26.20	    33.40	    20.00	    54.60	    78.50	    24.00	   327.00	     3.20	     6.00	    55.00	     0.00	     7.90
2389	21/07/2006	    26.80	    33.60	    19.40	    51.90	    81.80	    28.50	   349.40	     2.50	     4.70	    49.30	     0.00	     7.40
2390	22/07/2006	    29.00	    39.60	    20.00	    40.10	    62.00	    12.10	   324.40	     3.10	     5.90	   330.30	     0.00	     9.80
2391	23/07/2006	    27.10	    32.90	    22.20	    64.20	    83.70	    36.80	   343.70	     3.00	     5.30	    63.30	     0.00	     7.40
2392	24/07/2006	    27.20	    33.30	    20.00	    59.70	    87.20	    32.70	   341.90	     2.90	     5.50	    49.00	     0.00	     7.40
2393	25/07/2006	    26.30	    34.90	    18.30	    57.10	    88.00	    22.90	   324.30	     2.70	     5.20	    41.60	     0.00	     7.60
2394	26/07/2006	    26.30	    33.60	    17.80	    55.30	    79.50	    30.40	   351.50	     2.90	     5.50	    55.70	     0.00	     7.70
2395	27/07/2006	    27.00	    33.30	    22.00	    64.60	    82.90	    38.60	   256.30	     2.90	     6.70	    54.10	     0.00	     6.40
2396	28/07/2006	    27.10	    34.00	    21.20	    55.40	    78.60	    17.30	   349.30	     3.90	     6.50	   336.50	     0.00	     9.10
2397	29/07/2006	    27.30	    33.70	    21.60	    57.00	    78.20	    30.30	   343.10	     2.50	     4.30	    61.30	     0.00	     7.40
2398	30/07/2006	    27.60	    36.30	    19.30	    47.70	    71.70	    21.20	   316.10	     2.60	     5.10	    48.90	     0.00	     7.90
2399	31/07/2006	    29.40	    40.50	    20.40	    41.00	    70.80	    11.70	   316.30	     2.40	     5.90	    17.10	     0.00	     8.80
2400	01/08/2006	    29.50	    37.30	    23.90	    43.00	    80.50	    16.70	   344.20	     3.50	     5.30	    46.30	     0.00	     9.40
2401	02/08/2006	    27.30	    33.20	    20.70	    62.10	    82.20	    41.30	   336.50	     2.90	     5.20	    51.90	     0.00	     7.10
2402	03/08/2006	    28.70	    37.80	    23.20	    60.70	    82.90	    21.70	   317.30	     2.80	     6.20	    53.60	     0.00	     8.40
2403	04/08/2006	    26.50	    30.40	    23.60	    60.60	    82.70	    44.10	   279.00	     2.90	     4.90	    61.80	     0.00	     6.10
2404	05/08/2006	    27.20	    33.20	    23.70	    60.30	    75.20	    33.80	   315.50	     2.70	     6.00	    65.40	     0.00	     7.20
2405	06/08/2006	    25.90	    30.90	    21.10	    61.90	    79.00	    42.50	   311.40	     2.70	     5.30	    64.80	     0.00	     6.40
2406	07/08/2006	    25.90	    30.90	    20.40	    56.20	    79.10	    35.60	   305.10	     2.70	     4.90	    58.70	     0.00	     6.50
2407	08/08/2006	    23.80	    29.30	    19.30	    62.80	    78.50	    41.00	   225.50	     2.40	     5.30	    58.70	     0.80	     5.10
2408	09/08/2006	    24.50	    31.30	    18.00	    56.80	    83.30	    28.80	   323.00	     2.60	     4.60	    63.80	     0.00	     6.70
2409	10/08/2006	    25.70	    32.40	    18.40	    47.30	    76.30	    28.30	   331.30	     2.60	     5.10	    53.80	     0.20	     7.10
2410	11/08/2006	    25.60	    33.20	    18.50	    46.80	    64.50	    22.60	   326.70	     2.80	     5.30	    46.30	     0.00	     7.60
2411	12/08/2006	    26.90	    36.10	    19.00	    57.40	    80.60	    25.70	   311.40	     3.10	     5.60	    46.70	     0.00	     8.00
2412	13/08/2006	    25.10	    28.80	    22.50	    57.70	    78.00	    35.20	   295.60	     3.00	     4.80	    63.80	     0.00	     6.40
2413	14/08/2006	    25.50	    31.90	    20.50	    65.10	    84.40	    35.70	   304.20	     3.10	     5.60	    55.10	     0.00	     6.70
2414	15/08/2006	    26.80	    32.90	    21.10	    48.40	    83.60	    18.50	   277.00	     2.00	     5.00	   138.20	     0.00	     6.30
2415	16/08/2006	    25.80	    32.40	    21.30	    31.00	    46.40	    18.40	   301.00	     3.60	     7.60	   255.40	     0.00	     8.50
2416	17/08/2006	    21.60	    28.10	    17.60	    52.30	    73.80	    28.20	   163.80	     2.60	     5.10	   235.80	     0.40	     4.90
2417	18/08/2006	    22.00	    28.00	    15.50	    58.10	    77.30	    31.40	   272.20	     2.80	     5.20	    26.60	     0.00	     5.80
2418	19/08/2006	    24.10	    30.80	    18.10	    39.60	    56.00	    19.40	   324.30	     3.50	     6.30	   234.00	     0.00	     7.90
2419	20/08/2006	    23.90	    30.90	    17.80	    55.60	    77.60	    32.50	   309.20	     2.60	     5.60	    50.30	     0.00	     6.40
2420	21/08/2006	    23.60	    29.70	    17.60	    55.80	    80.70	    27.90	   317.50	     2.70	     5.20	    55.30	     0.00	     6.40
2421	22/08/2006	    23.00	    29.50	    16.30	    56.50	    81.60	    31.20	   305.80	     3.00	     4.50	    50.80	     0.00	     6.30
2422	23/08/2006	    23.90	    31.40	    16.20	    57.20	    83.30	    25.60	   311.90	     2.60	     4.70	    53.60	     0.00	     6.50
2423	24/08/2006	    24.60	    31.70	    18.20	    61.70	    84.80	    37.70	   294.10	     2.70	     4.90	    57.30	     0.00	     6.20
2424	25/08/2006	    25.50	    32.00	    19.40	    57.90	    82.40	    30.00	   292.70	     2.10	     3.90	    72.60	     0.00	     6.00
2425	26/08/2006	    24.80	    29.50	    20.10	    65.70	    78.80	    47.90	   272.30	     2.40	     4.60	    64.30	     0.00	     5.40
2426	27/08/2006	    25.60	    31.90	    21.40	    58.00	    82.00	    30.90	   300.40	     2.30	     4.80	    65.00	     0.00	     6.20
2427	28/08/2006	    26.30	    34.60	    17.90	    49.40	    78.20	    21.80	   305.70	     1.80	     3.80	    76.80	     0.00	     6.30
2428	29/08/2006	    26.00	    34.10	    19.20	    53.90	    77.20	    29.00	   301.90	     2.40	     5.80	    48.80	     0.00	     6.70
2429	30/08/2006	    24.70	    30.00	    18.40	    57.60	    81.40	    36.00	   297.20	     3.10	     5.40	    57.60	     0.00	     6.20
2430	31/08/2006	    24.20	    29.00	    20.30	    60.50	    80.90	    36.40	   270.40	     2.70	     4.30	    58.30	     0.00	     5.70
2431	01/09/2006	    24.10	    32.60	    16.70	    59.70	    79.80	    30.30	   293.90	     2.70	     5.00	    53.40	     0.00	     6.50
2432	02/09/2006	    25.00	    32.50	    18.40	    63.00	    85.90	    33.30	   256.30	     2.00	     4.20	    64.50	     0.00	     5.40
2433	03/09/2006	    24.70	    30.90	    20.30	    69.40	    84.60	    45.80	   231.90	     2.30	     4.90	    66.70	     0.00	     4.90
2434	04/09/2006	    24.40	    30.50	    19.00	    66.80	    85.00	    37.80	   275.20	     2.30	     5.10	    68.40	     0.00	     5.50
2435	05/09/2006	    23.80	    29.70	    19.20	    66.90	    86.70	    45.10	   240.80	     2.50	     4.70	    63.50	     0.00	     4.90
2436	06/09/2006	    24.50	    30.70	    19.60	    62.60	    81.90	    31.80	   269.60	     2.60	     4.70	    61.80	     0.00	     5.80
2437	07/09/2006	    24.90	    31.10	    20.20	    63.30	    84.40	    33.60	   258.00	     2.30	     4.30	    60.40	     0.00	     5.50
2438	08/09/2006	    24.70	    31.50	    18.30	    59.80	    81.80	    30.50	   269.50	     2.40	     4.50	    51.20	     0.00	     5.80
2439	09/09/2006	    24.20	    30.00	    19.20	    62.60	    80.10	    37.80	   206.40	     2.00	     4.40	    67.80	     0.00	     4.60
2440	10/09/2006	    24.20	    30.00	    18.70	    66.10	    85.30	    40.40	   240.20	     2.10	     4.10	    63.00	     0.00	     4.80
2441	11/09/2006	    23.70	    29.10	    19.60	    69.00	    82.20	    45.50	   173.30	     2.10	     4.40	    61.80	     0.20	     4.00
2442	12/09/2006	    19.20	    22.00	    17.00	    78.70	    88.10	    59.30	    81.80	     2.80	     5.20	   258.80	    18.40	     2.50
2443	13/09/2006	    21.80	    28.80	    15.30	    64.90	    89.10	    34.10	   262.00	     2.50	     5.30	    98.00	     0.00	     5.10
2444	14/09/2006	    18.80	    23.80	    14.70	    64.60	    81.70	    45.00	   240.60	     4.00	     7.50	   251.30	     7.00	     4.70
2445	15/09/2006	    19.20	    23.90	    15.10	    47.50	    66.90	    28.10	   278.80	     5.30	     9.20	   256.20	     0.00	     6.40
2446	16/09/2006	    20.60	    26.70	    15.30	    40.70	    63.00	    22.80	   281.40	     4.00	     8.00	   260.30	     0.00	     6.60
2447	17/09/2006	    21.70	    30.00	    13.50	    39.70	    64.50	    17.10	   277.60	     2.60	     4.80	   254.50	     0.00	     6.00
2448	18/09/2006	    22.70	    31.70	    15.40	    46.60	    81.50	    18.10	   260.90	     3.00	     5.60	   266.50	     0.00	     6.40
2449	19/09/2006	    21.70	    29.20	    14.50	    58.80	    82.20	    31.60	   255.10	     2.40	     4.70	    41.20	     0.00	     5.10
2450	20/09/2006	    21.00	    28.20	    14.20	    61.30	    82.80	    27.60	   214.40	     2.40	     4.50	    38.90	     0.00	     4.70
2451	21/09/2006	    21.00	    25.80	    15.20	    73.20	    84.20	    56.00	   154.00	     2.80	     5.20	    45.20	     0.00	     3.40
2452	22/09/2006	    23.10	    28.20	    19.20	    62.70	    84.50	    35.20	   152.00	     2.50	     5.30	   264.80	     0.00	     4.10
2453	23/09/2006	    20.70	    24.00	    17.70	    81.40	    89.20	    65.80	    70.20	     1.40	     2.00	   104.00	    12.20	     1.80
2454	24/09/2006	    20.50	    25.90	    14.90	    57.90	    85.20	    35.90	   230.30	     2.70	     5.10	   242.50	     0.00	     4.40
2455	25/09/2006	    22.60	    28.50	    17.10	    49.40	    67.00	    31.70	   251.20	     3.70	     7.80	   250.00	     0.00	     6.00
2456	26/09/2006	    21.70	    29.70	    16.50	    51.20	    77.10	    18.40	   259.00	     3.20	     5.80	   279.50	     0.00	     6.20
2457	27/09/2006	    21.20	    31.10	    13.00	    59.10	    87.60	    14.40	   256.40	     2.20	     4.40	   302.50	     0.00	     5.40
2458	28/09/2006	    22.40	    30.50	    16.40	    62.40	    83.30	    29.70	   197.50	     2.50	     5.40	   260.10	     0.00	     4.80
2459	29/09/2006	    23.10	    29.60	    17.80	    51.50	    74.20	    28.80	   238.40	     3.00	     5.20	   253.60	     0.00	     5.50
2460	30/09/2006	    22.60	    29.70	    16.10	    54.60	    75.90	    30.80	   235.30	     2.00	     3.60	    54.70	     0.00	     4.60
2461	01/10/2006	    23.00	    31.00	    16.80	    54.70	    77.40	    27.90	   240.60	     2.80	     6.20	   255.70	     0.00	     5.50
2462	02/10/2006	    23.30	    31.60	    15.70	    54.30	    78.60	    28.60	   219.00	     2.10	     3.90	    39.20	     0.00	     4.70
2463	03/10/2006	    24.40	    30.90	    18.30	    39.80	    73.60	    17.00	   236.00	     4.60	     9.10	   257.40	     0.00	     7.30
2464	04/10/2006	    19.40	    24.20	    15.80	    41.60	    57.00	    25.90	   129.50	     3.10	     5.80	   249.60	     0.00	     4.60
2465	05/10/2006	    19.10	    25.50	    14.50	    48.70	    71.20	    23.80	   238.60	     3.20	     6.00	   250.60	     0.00	     5.10
2466	06/10/2006	    18.60	    25.90	    12.10	    61.20	    84.20	    28.10	   231.10	     2.00	     4.60	   251.60	     0.00	     4.00
2467	07/10/2006	    20.70	    29.00	    14.10	    50.20	    80.80	    24.90	   196.60	     2.50	     4.80	   299.30	     0.00	     4.70
2468	08/10/2006	    20.10	    26.50	    14.30	    57.80	    81.60	    34.40	   222.70	     2.40	     4.40	    45.80	     0.00	     4.10
2469	09/10/2006	    19.60	    24.80	    14.30	    72.60	    84.70	    50.50	   180.60	     2.10	     4.40	    54.00	     0.00	     3.10
2470	10/10/2006	    19.50	    24.40	    15.40	    73.50	    87.10	    51.90	   157.70	     2.10	     4.20	    53.60	     0.00	     2.90
2471	11/10/2006	    21.30	    28.50	    15.90	    58.40	    85.90	    23.40	   197.00	     2.30	     4.40	   250.10	     0.00	     4.40
2472	12/10/2006	    19.20	    23.80	    13.60	    52.40	    75.80	    28.90	   166.40	     3.10	     6.20	   258.70	     0.00	     4.10
2473	13/10/2006	    17.50	    25.20	    11.00	    59.60	    81.70	    30.40	   208.10	     2.50	     5.10	   274.10	     0.00	     3.90
2474	14/10/2006	    18.40	    23.20	    13.30	    66.00	    82.90	    46.70	   167.00	     2.70	     4.90	   276.90	     0.00	     3.20
2475	15/10/2006	    19.40	    23.60	    16.10	    68.60	    84.60	    42.60	   157.70	     2.00	     4.10	    60.00	     0.00	     3.00
2476	16/10/2006	    19.30	    22.90	    16.40	    69.90	    85.60	    47.50	   155.60	     2.40	     4.80	    61.00	     0.00	     3.00
2477	17/10/2006	    18.60	    23.60	    13.80	    72.10	    84.10	    49.10	   138.00	     2.40	     4.00	    39.10	     0.00	     2.90
2478	18/10/2006	    18.70	    22.20	    15.20	    75.60	    86.80	    63.60	   102.30	     2.10	     4.90	    65.20	     0.40	     2.10
2479	19/10/2006	    17.60	    23.30	    12.60	    66.20	    79.70	    43.40	   114.20	     1.60	     2.70	   272.90	     0.40	     2.40
2480	20/10/2006	    18.10	    24.20	    12.80	    68.80	    83.30	    41.30	   108.50	     1.30	     2.80	   284.60	     0.80	     2.30
2481	21/10/2006	    20.40	    26.80	    15.30	    57.70	    82.80	    32.10	   154.00	     2.80	     4.80	   258.90	     0.00	     3.90
2482	22/10/2006	    19.90	    26.60	    12.60	    56.50	    76.50	    33.10	   181.20	     2.10	     4.00	    57.90	     0.00	     3.50
2483	23/10/2006	    20.40	    24.50	    16.30	    58.20	    68.60	    41.80	    72.70	     1.30	     2.50	   281.00	     0.20	     2.20
2484	24/10/2006	    20.30	    27.30	    14.60	    58.00	    75.80	    33.20	   180.90	     2.10	     3.80	    44.80	     0.00	     3.60
2485	25/10/2006	    20.10	    26.50	    15.00	    67.70	    88.10	    44.10	   180.50	     2.00	     4.70	    59.30	     0.00	     3.10
2486	26/10/2006	    18.80	    21.70	    16.40	    68.40	    81.10	    53.60	    66.40	     2.00	     3.70	   264.50	     0.40	     2.10
2487	27/10/2006	    19.30	    24.00	    15.60	    71.50	    83.10	    55.10	   124.70	     2.20	     3.80	     0.70	     0.00	     2.50
2488	28/10/2006	    20.30	    26.50	    15.30	    69.10	    88.20	    43.10	   185.90	     1.70	     3.10	   258.50	     0.00	     2.90
2489	29/10/2006	    20.10	    30.90	    13.90	    51.60	    85.40	    15.90	   182.30	     2.90	     4.90	   271.30	     0.00	     5.10
2490	30/10/2006	    19.10	    29.50	    11.30	    43.10	    67.50	    14.20	   170.90	     2.00	     4.10	   283.50	     0.00	     4.10
2491	31/10/2006	    21.40	    30.00	    15.00	    36.60	    49.50	    20.20	   174.20	     3.60	     5.30	   256.70	     0.00	     5.90
2492	01/11/2006	    19.70	    26.80	    15.70	    56.40	    83.30	    27.40	   145.50	     2.90	     5.30	   267.00	     0.00	     3.90
2493	02/11/2006	    18.50	    21.80	    16.60	    73.20	    88.50	    59.60	    72.30	     1.60	     2.90	    38.90	     7.60	     1.70
2494	03/11/2006	    15.30	    17.10	    13.40	    83.20	    88.40	    77.10	    23.80	     2.90	     6.30	    24.40	    18.80	     1.20
2495	04/11/2006	    14.70	    16.40	    13.00	    80.90	    90.00	    65.50	    20.00	     2.50	     4.90	   351.00	     3.20	     1.40
2496	05/11/2006	    15.10	    16.70	    13.10	    80.90	    88.70	    68.70	    31.10	     1.60	     2.60	   287.80	     0.40	     1.20
2497	06/11/2006	    13.80	    16.00	    11.50	    82.10	    88.60	    72.40	    40.40	     2.60	     3.80	   263.80	     3.20	     1.30
2498	07/11/2006	    16.30	    18.10	    13.70	    82.80	    90.10	    76.70	    21.40	     4.50	     6.60	    28.50	    23.60	     1.40
2499	08/11/2006	    17.60	    19.70	    16.20	    79.20	    87.90	    67.20	    84.30	     3.60	     5.70	    43.40	     0.00	     2.00
2500	09/11/2006	    15.20	    19.70	    11.50	    74.80	    87.10	    55.80	   138.70	     2.10	     3.60	     5.10	     0.00	     2.00
2501	10/11/2006	    13.90	    20.70	     9.80	    73.80	    89.50	    37.50	   156.50	     2.20	     4.50	   280.90	     0.20	     2.40
2502	11/11/2006	    13.10	    21.00	     8.50	    68.20	    86.30	    38.90	   159.10	     2.30	     4.40	   263.60	     0.00	     2.50
2503	12/11/2006	    14.30	    22.30	     8.80	    62.60	    82.40	    32.50	   157.50	     3.90	     7.50	   254.10	     0.00	     3.70
2504	13/11/2006	    13.70	    20.20	     9.70	    65.90	    82.10	    42.40	   140.60	     2.50	     4.70	   255.20	     0.00	     2.50
2505	14/11/2006	    13.40	    20.40	     7.30	    73.50	    86.90	    40.70	   150.60	     2.00	     3.40	   336.20	     0.00	     2.20
2506	15/11/2006	    13.40	    18.70	     9.40	    78.40	    89.70	    56.00	   134.40	     1.80	     3.20	   313.60	     0.20	     1.70
2507	16/11/2006	    13.80	    16.30	    11.40	    83.80	    89.60	    75.60	    39.30	     1.30	     2.50	    56.30	     0.20	     1.00
2508	17/11/2006	    13.30	    18.40	     8.30	    65.30	    86.80	    33.30	   124.70	     3.50	     5.20	   251.80	     0.00	     2.80
2509	18/11/2006	    11.30	    19.30	     5.60	    59.70	    77.10	    31.70	   145.60	     2.40	     4.00	   259.80	     0.00	     2.50
2510	19/11/2006	    12.50	    20.00	     7.40	    68.30	    82.20	    43.90	   136.40	     2.80	     5.10	   258.70	     0.00	     2.40
2511	20/11/2006	    14.50	    21.10	     9.10	    61.80	    78.40	    36.90	   139.70	     4.10	     7.70	   251.90	     0.00	     3.40
2512	21/11/2006	    15.30	    18.90	    11.10	    56.30	    69.40	    44.70	   102.00	     4.70	     7.10	   249.10	     0.00	     3.20
2513	22/11/2006	    16.70	    20.60	    13.60	    55.70	    65.30	    43.30	   131.40	     5.80	    10.90	   251.20	     0.00	     4.00
2514	23/11/2006	    14.20	    20.30	    10.40	    61.30	    74.90	    39.80	   137.60	     4.10	     6.80	   249.90	     0.00	     3.20
2515	24/11/2006	    14.10	    21.60	     7.10	    67.00	    83.80	    40.40	   131.10	     1.90	     3.10	    39.40	     0.00	     2.10
2516	25/11/2006	    15.60	    20.70	    12.90	    68.90	    86.80	    49.90	    81.80	     1.70	     4.30	   258.60	     0.00	     1.70
2517	26/11/2006	    14.30	    17.80	    11.20	    64.50	    75.30	    51.70	    86.30	     4.10	     6.10	   249.20	     0.00	     2.50
2518	27/11/2006	    12.80	    18.80	     8.60	    65.70	    81.10	    41.30	   133.10	     2.80	     5.40	   261.30	     0.20	     2.30
2519	28/11/2006	    11.20	    15.10	     6.80	    73.70	    85.80	    61.90	    64.40	     2.60	     5.30	   260.60	     0.00	     1.40
2520	29/11/2006	    13.80	    17.90	    11.00	    63.30	    73.80	    47.10	    97.60	     2.70	     5.40	   246.10	     0.00	     2.20
2521	30/11/2006	    13.70	    17.10	    11.30	    68.90	    79.20	    52.30	    84.30	     1.80	     3.10	   261.10	     0.00	     1.60
2522	01/12/2006	    13.00	    15.30	    10.90	    83.70	    89.90	    73.70	    55.40	     2.00	     3.30	   267.50	     0.40	     1.00
2523	02/12/2006	    14.10	    16.90	    11.40	    83.40	    91.40	    67.50	    67.30	     1.20	     3.00	    63.20	     0.00	     1.00
2524	03/12/2006	    13.80	    18.60	    10.30	    65.20	    87.60	    41.50	   125.20	     3.90	     7.20	   255.00	     0.20	     2.60
2525	04/12/2006	    16.50	    21.80	    13.10	    58.10	    72.80	    43.80	   114.50	     4.40	     7.30	   252.50	     0.00	     3.40
2526	05/12/2006	    14.00	    19.90	     9.60	    68.80	    83.00	    46.40	   127.60	     3.20	     6.20	   246.70	     2.40	     2.30
2527	06/12/2006	    12.10	    15.00	     9.30	    49.30	    74.00	    31.50	   131.30	     7.70	    14.10	   256.00	     0.20	     3.70
2528	07/12/2006	    12.20	    16.10	     7.70	    54.60	    65.20	    41.00	   112.90	     4.40	     7.50	   246.10	     0.00	     2.80
2529	08/12/2006	    12.60	    17.90	     7.20	    54.10	    75.70	    30.50	    87.30	     3.50	     9.50	   250.70	     0.00	     2.80
2530	09/12/2006	     9.40	    13.30	     6.30	    47.80	    57.70	    35.50	   129.60	     5.50	     8.20	   258.10	     0.00	     3.10
2531	10/12/2006	     7.90	    13.60	     4.10	    58.00	    69.90	    38.00	   131.80	     3.50	     6.40	   244.20	     0.00	     2.20
2532	11/12/2006	     7.80	    10.90	     3.70	    67.30	    76.70	    57.80	    64.90	     3.10	     5.50	   261.80	     0.00	     1.50
2533	12/12/2006	     9.60	    12.80	     7.50	    72.20	    79.90	    59.70	    37.60	     1.60	     3.00	   276.70	     0.00	     1.10
2534	13/12/2006	     9.30	    12.60	     6.20	    68.00	    76.70	    54.20	    45.00	     3.00	     5.60	   265.40	     0.00	     1.60
2535	14/12/2006	    10.00	    15.10	     7.30	    59.20	    74.50	    38.40	    95.30	     3.90	     6.30	   253.40	     0.20	     2.50
2536	15/12/2006	    10.30	    14.50	     7.50	    68.70	    78.10	    56.00	    86.90	     3.60	     5.90	   249.00	     0.00	     1.90
2537	16/12/2006	    10.60	    16.90	     7.10	    61.20	    79.70	    35.60	   117.70	     2.90	     5.50	   261.00	     0.00	     2.20
2538	17/12/2006	     9.90	    16.50	     5.00	    59.10	    74.50	    39.50	   121.90	     3.80	     6.20	   247.80	     0.00	     2.50
2539	18/12/2006	     9.90	    15.60	     6.80	    53.20	    64.70	    37.80	    97.20	     4.60	     7.20	   255.80	     0.00	     3.00
2540	19/12/2006	     6.70	    11.90	     2.90	    48.00	    60.10	    31.80	   125.20	     3.40	     6.20	   258.20	     0.00	     2.30
2541	20/12/2006	     6.00	     9.00	     2.10	    61.20	    72.00	    54.10	    90.80	     4.60	     6.30	   252.20	     0.00	     1.70
2542	21/12/2006	     8.00	    14.00	     3.10	    51.40	    75.10	    26.20	   122.10	     3.40	     6.60	   259.70	     1.00	     2.40
2543	22/12/2006	     5.40	    10.30	     1.40	    60.50	    74.20	    44.70	    62.40	     2.70	     5.10	   260.80	     0.00	     1.60
2544	23/12/2006	     7.90	    11.90	     4.20	    70.50	    81.40	    52.70	    92.50	     2.60	     4.50	   273.30	     0.80	     1.40
2545	24/12/2006	     8.70	    12.00	     5.50	    54.30	    75.20	    43.00	    82.70	     4.60	     6.90	   246.50	     0.00	     2.20
2546	25/12/2006	     8.10	    13.60	     3.50	    50.30	    65.50	    32.10	    89.70	     3.30	     5.90	   251.20	     0.00	     2.40
2547	26/12/2006	     7.00	    15.20	     2.20	    55.00	    70.60	    29.10	   115.00	     2.30	     4.00	   287.80	     0.00	     2.10
2548	27/12/2006	     6.50	    14.40	     0.90	    62.70	    79.00	    30.30	   123.40	     2.20	     3.50	   289.20	     0.00	     1.80
2549	28/12/2006	     6.30	    11.60	     3.00	    74.10	    83.20	    61.20	    56.30	     2.70	     4.10	   271.70	     0.00	     1.30
2550	29/12/2006	     8.40	    15.40	     4.60	    66.70	    84.70	    37.50	   123.50	     3.10	     6.40	   257.60	     0.00	     2.10
2551	30/12/2006	     8.80	    16.10	     3.40	    59.10	    75.90	    35.10	   115.70	     3.10	     5.20	   258.60	     0.00	     2.30
2552	31/12/2006	    11.10	    18.20	     6.10	    62.30	    80.90	    44.60	   124.40	     3.50	     6.30	   252.20	     0.00	     2.40
2553	01/01/2007	    10.90	    17.20	     5.50	    66.70	    84.10	    46.00	   119.50	     5.20	     7.90	   248.40	     0.00	     2.70
2554	02/01/2007	    11.60	    18.20	     8.60	    57.70	    75.70	    30.70	   131.30	     4.40	     8.30	   245.00	     0.00	     3.30
2555	03/01/2007	    10.30	    18.30	     3.90	    49.10	    70.30	    19.90	   130.60	     2.40	     5.90	   274.40	     0.00	     2.50
2556	04/01/2007	    11.30	    20.20	     4.20	    41.40	    68.00	    20.20	   108.20	     3.90	     6.00	   254.90	     0.00	     3.80
2557	05/01/2007	    12.00	    17.50	     6.70	    49.90	    68.50	    36.00	   114.90	     3.30	     5.40	   255.00	     0.00	     2.60
2558	06/01/2007	     9.60	    16.80	     5.40	    61.50	    74.10	    40.40	   130.20	     3.20	     5.30	   259.60	     0.00	     2.40
2559	07/01/2007	     9.60	    17.70	     5.10	    62.90	    77.80	    38.10	   132.20	     2.90	     5.80	   259.00	     0.00	     2.40
2560	08/01/2007	    10.80	    16.40	     6.10	    60.40	    75.40	    41.60	   129.00	     5.00	     7.60	   253.20	     0.00	     2.90
2561	09/01/2007	     9.60	    16.90	     5.10	    68.30	    80.20	    42.50	   131.20	     3.20	     6.30	   258.30	     0.00	     2.30
2562	10/01/2007	     8.70	    16.50	     2.30	    65.30	    85.10	    42.40	   116.40	     3.00	     5.10	   266.90	     0.00	     2.10
2563	11/01/2007	     8.70	    16.50	     4.30	    58.60	    71.70	    35.20	   129.80	     2.70	     5.40	   261.50	     0.00	     2.30
2564	12/01/2007	     8.50	    18.00	     2.60	    55.50	    75.20	    27.70	   138.60	     2.40	     4.50	   274.60	     0.00	     2.50
2565	13/01/2007	     8.00	    18.40	     1.90	    53.30	    73.40	    24.90	   142.40	     2.20	     4.00	   277.80	     0.00	     2.40
2566	14/01/2007	     9.40	    16.90	     2.60	    60.30	    79.10	    29.10	   133.60	     1.80	     3.40	   301.80	     0.00	     1.90
2567	15/01/2007	     9.00	    11.40	     5.10	    75.30	    85.50	    66.60	    25.90	     1.80	     3.10	   274.90	     0.00	     1.00
2568	16/01/2007	     8.80	    17.00	     3.40	    69.70	    88.70	    36.50	   122.90	     2.30	     4.40	   265.00	     0.00	     2.00
2569	17/01/2007	    11.00	    18.10	     7.30	    59.30	    73.20	    31.70	   137.60	     3.70	     6.80	   245.90	     0.00	     3.10
2570	18/01/2007	    11.70	    19.00	     5.90	    56.10	    74.90	    35.10	   135.50	     4.40	     7.40	   247.30	     0.00	     3.30
2571	19/01/2007	    13.90	    22.30	     8.80	    53.90	    69.00	    31.70	   143.00	     4.70	     8.20	   249.80	     0.00	     4.20
2572	20/01/2007	    13.40	    23.40	     6.60	    52.50	    75.30	    27.10	   145.10	     2.70	     6.10	   271.60	     0.00	     3.30
2573	21/01/2007	    13.20	    19.30	     9.60	    55.40	    80.50	    38.70	   134.80	     3.40	     6.60	   254.30	     0.00	     2.80
2574	22/01/2007	    12.00	    15.90	     7.20	    65.70	    81.60	    48.90	   108.10	     2.20	     7.50	   251.80	     0.00	     1.80
2575	23/01/2007	     8.80	    12.30	     6.20	    46.80	    61.90	    34.60	   181.80	     5.50	     8.70	   253.30	     0.00	     3.10
2576	24/01/2007	     7.40	    11.20	     1.70	    40.60	    53.80	    23.00	   149.70	     5.10	     8.30	   258.00	     0.00	     3.10
2577	25/01/2007	     3.90	     8.80	    -1.10	    62.00	    85.20	    31.10	    71.00	     2.30	     4.00	   254.20	     1.80	     1.60
2578	26/01/2007	     5.60	     9.20	     2.20	    84.10	    89.20	    71.70	    42.40	     2.30	     4.20	   303.50	    19.80	     0.90
2579	27/01/2007	     7.10	     8.30	     5.40	    73.00	    87.00	    59.30	    15.40	     3.20	     4.60	   344.40	    13.00	     1.30
2580	28/01/2007	     7.20	     9.40	     6.00	    73.00	    90.00	    55.10	    12.70	     3.10	     4.60	   291.80	     0.40	     1.30
2581	29/01/2007	     7.50	     8.20	     6.50	    89.50	    90.90	    87.00	    10.70	     3.80	     6.00	   251.60	     8.00	     0.70
2582	30/01/2007	    10.40	    14.10	     7.90	    78.20	    90.10	    58.80	   107.10	     3.20	     5.80	   244.30	     1.40	     1.70
2583	31/01/2007	     8.40	    11.70	     5.50	    78.70	    88.20	    67.90	   104.50	     2.30	     4.20	   256.40	     0.20	     1.30
2584	01/02/2007	     8.60	    14.60	     4.20	    69.60	    85.80	    43.10	   161.90	     3.20	     5.90	   248.70	     0.00	     2.20
2585	02/02/2007	     7.30	    11.70	     2.80	    80.90	    88.40	    70.20	    69.10	     2.30	     4.00	   300.60	     0.00	     1.10
2586	03/02/2007	     9.20	    10.30	     8.20	    84.30	    90.50	    79.10	    31.80	     2.00	     3.70	   262.80	     7.80	     0.90
2587	04/02/2007	    10.40	    13.80	     8.00	    82.90	    90.80	    66.80	    94.00	     1.60	     3.90	    37.60	     0.60	     1.20
2588	05/02/2007	    10.70	    13.60	     7.00	    79.90	    88.30	    67.00	   107.80	     1.30	     2.50	    77.20	     0.00	     1.20
2589	06/02/2007	     9.80	    16.00	     4.80	    71.00	    89.50	    44.50	   156.20	     2.90	     5.50	   252.90	     0.00	     2.30
2590	07/02/2007	    11.00	    17.10	     6.20	    60.80	    80.00	    38.50	   142.30	     3.00	     6.20	   246.40	     0.00	     2.60
2591	08/02/2007	    11.70	    15.40	     8.40	    70.10	    80.70	    60.00	    58.00	     1.40	     2.60	   285.30	     0.20	     1.30
2592	09/02/2007	    12.70	    17.80	     8.40	    53.80	    88.00	    30.00	   179.80	     5.80	    11.70	   253.00	     2.80	     3.80
2593	10/02/2007	    14.10	    21.10	     5.50	    49.30	    77.20	    26.10	   179.10	     4.70	    10.30	   257.60	     0.00	     4.30
2594	11/02/2007	    16.40	    20.70	    12.80	    55.40	    73.00	    44.60	   133.10	     4.50	    10.30	   255.00	     0.00	     3.60
2595	12/02/2007	    15.60	    21.80	    10.60	    60.70	    81.40	    40.30	   106.20	     3.40	     8.00	   247.80	     0.00	     3.20
2596	13/02/2007	    14.90	    21.40	     9.90	    67.00	    80.80	    49.60	   183.50	     2.20	     5.00	   249.70	     0.00	     2.60
2597	14/02/2007	    14.80	    21.30	    10.20	    59.80	    81.90	    34.70	   136.60	     4.00	     8.40	   255.80	     0.00	     3.70
2598	15/02/2007	    13.30	    19.50	     7.80	    49.70	    71.30	    24.10	   185.70	     2.70	     6.00	   240.10	     0.00	     3.40
2599	16/02/2007	    13.00	    19.50	     6.60	    50.10	    73.20	    23.40	   194.70	     2.50	     5.20	    63.60	     0.00	     3.20
2600	17/02/2007	    12.00	    15.60	     8.60	    55.70	    69.60	    39.60	   140.50	     4.00	     7.00	   255.50	     0.00	     3.10
2601	18/02/2007	    11.50	    15.80	     7.00	    53.30	    66.60	    37.40	    94.90	     4.00	     7.80	   252.50	     0.00	     3.10
2602	19/02/2007	    11.70	    17.00	     7.40	    56.50	    72.60	    34.10	   197.40	     2.30	     4.30	   251.60	     0.00	     2.80
2603	20/02/2007	    10.80	    15.00	     8.10	    75.30	    89.50	    57.20	   115.90	     1.40	     3.10	   173.70	     4.80	     1.60
2604	21/02/2007	    10.40	    12.80	     8.40	    76.60	    90.10	    59.50	    71.40	     2.20	     4.10	   257.90	     1.20	     1.50
2605	22/02/2007	    11.40	    17.30	     6.30	    65.90	    83.90	    47.10	   130.20	     2.70	     5.90	   244.40	     0.00	     2.40
2606	23/02/2007	    12.90	    18.60	     7.10	    61.00	    82.20	    36.90	   182.40	     3.00	     7.60	   240.50	     0.00	     3.10
2607	24/02/2007	    14.90	    19.00	    12.00	    47.20	    63.70	    33.20	   199.70	     6.10	     9.20	   255.40	     0.00	     4.90
2608	25/02/2007	    14.80	    19.90	    11.40	    53.30	    70.80	    36.70	   200.80	     5.00	     9.30	   245.30	     0.20	     4.30
2609	26/02/2007	    14.80	    19.50	    10.80	    40.00	    68.00	    24.60	   198.20	     6.50	     9.90	   262.80	     0.00	     5.30
2610	27/02/2007	    14.70	    21.60	     9.30	    47.30	    74.70	    30.10	   222.90	     4.20	     9.80	   261.00	     0.00	     4.60
2611	28/02/2007	    16.60	    25.10	     8.70	    51.30	    75.80	    22.50	   211.10	     3.80	     5.60	   248.50	     0.00	     5.10
2612	01/03/2007	    18.30	    24.10	    12.70	    46.60	    72.00	    25.30	   225.00	     4.70	     7.70	   254.60	     0.00	     5.50
2613	02/03/2007	    17.50	    24.20	    13.60	    41.80	    52.60	    25.60	   221.30	     3.60	     7.30	   243.30	     0.00	     5.30
2614	03/03/2007	    18.50	    28.00	    12.60	    43.10	    62.00	    17.60	   232.30	     4.20	     7.50	   243.40	     0.00	     6.60
2615	04/03/2007	    17.20	    25.20	    10.50	    45.70	    64.40	    21.00	   204.30	     2.60	     3.80	   290.90	     0.00	     4.50
2616	05/03/2007	    15.30	    20.30	     9.00	    47.90	    80.90	    16.40	   243.10	     4.70	     8.80	   267.00	     0.00	     5.00
2617	06/03/2007	    12.90	    18.20	     6.80	    59.00	    82.70	    35.40	   130.20	     2.30	     4.80	   248.50	     0.00	     2.70
2618	07/03/2007	    16.00	    22.80	    11.80	    41.30	    65.40	    21.40	   194.70	     7.70	    13.50	   247.70	     0.40	     6.80
2619	08/03/2007	    13.70	    18.60	     9.90	    31.80	    41.20	    21.80	   210.10	     9.20	    13.80	   261.60	     0.00	     6.80
2620	09/03/2007	    12.80	    20.90	     6.50	    38.80	    57.70	    13.70	   245.30	     4.10	     6.70	   251.40	     0.00	     5.40
2621	10/03/2007	    14.90	    22.20	    10.50	    32.80	    54.50	    10.00	   250.80	     4.40	     7.90	   263.30	     0.00	     6.20
2622	11/03/2007	    11.40	    18.50	     4.80	    44.30	    64.90	    20.50	   248.30	     3.00	     5.60	   270.40	     0.00	     4.20
2623	12/03/2007	     9.90	    15.70	     3.40	    61.20	    73.00	    46.10	   217.50	     2.70	     4.50	    37.70	     0.00	     2.90
2624	13/03/2007	    10.30	    16.90	     3.70	    65.40	    85.50	    38.30	   224.20	     1.80	     3.80	    45.60	     0.00	     2.80
2625	14/03/2007	     9.60	    17.20	     3.00	    67.30	    83.90	    34.10	   226.90	     2.50	     4.50	     2.00	     0.00	     3.20
2626	15/03/2007	    10.70	    18.40	     4.40	    61.60	    87.00	    31.60	   254.20	     2.60	     4.00	   323.10	     0.00	     3.60
2627	16/03/2007	    11.70	    20.10	     5.40	    59.30	    82.60	    24.80	   241.60	     2.80	     4.80	   271.80	     0.00	     4.10
2628	17/03/2007	    12.00	    18.50	     5.90	    59.50	    80.40	    35.80	   241.40	     2.60	     4.30	   348.60	     0.00	     3.50
2629	18/03/2007	    12.80	    21.90	     5.30	    56.00	    80.80	    25.20	   253.30	     2.30	     4.10	   232.70	     0.00	     4.10
2630	19/03/2007	    15.50	    22.20	    10.30	    32.70	    49.00	    18.80	   245.00	     6.20	    10.10	   260.10	     0.00	     6.90
2631	20/03/2007	     9.40	    14.00	     5.50	    32.40	    50.70	    17.90	   272.20	     7.60	    10.00	   259.20	     0.00	     5.40
2632	21/03/2007	     8.70	    13.20	     4.60	    31.00	    47.30	    14.30	   233.60	     6.80	    10.20	   262.00	     0.00	     5.10
2633	22/03/2007	     8.90	    14.60	     2.90	    26.50	    42.50	    13.80	   285.90	     5.80	     8.40	   257.70	     0.00	     5.30
2634	23/03/2007	    13.50	    19.50	     7.80	    32.60	    46.00	    23.80	   262.80	     4.40	     7.60	   253.20	     0.00	     5.40
2635	24/03/2007	    14.30	    21.70	     8.00	    37.60	    54.80	    19.40	   282.50	     3.30	     6.40	   250.60	     0.00	     5.30
2636	25/03/2007	    12.60	    19.70	     5.80	    61.30	    85.20	    29.60	   262.30	     2.50	     5.30	    50.60	     2.20	     4.00
2637	26/03/2007	    12.90	    17.00	    10.10	    72.10	    86.60	    53.70	   223.90	     2.60	     5.30	    58.50	     0.20	     3.10
2638	27/03/2007	    10.10	    11.10	     9.20	    87.10	    90.20	    80.10	    51.30	     1.70	     3.20	   254.60	    35.60	     1.10
2639	28/03/2007	     9.10	    11.00	     7.80	    82.60	    89.00	    71.20	    88.50	     3.60	     6.10	   251.10	     4.00	     1.60
2640	29/03/2007	    10.80	    13.70	     7.90	    64.60	    79.60	    49.20	    71.40	     3.70	     7.80	   263.30	     0.00	     2.40
2641	30/03/2007	    12.30	    19.40	     5.60	    59.00	    86.00	    30.40	   244.80	     2.70	     5.40	   259.40	     0.00	     3.90
2642	31/03/2007	    13.00	    18.90	     7.90	    63.30	    88.70	    38.90	   206.40	     2.00	     4.80	   258.60	     0.40	     3.20
2643	01/04/2007	    12.60	    17.80	     9.70	    75.90	    89.80	    48.00	   174.60	     2.50	     6.20	    68.90	     8.60	     2.90
2644	02/04/2007	    11.40	    17.20	     7.60	    72.80	    89.60	    40.00	   225.70	     2.30	     6.90	   248.80	     7.40	     3.30
2645	03/04/2007	    11.90	    17.70	     6.20	    59.10	    86.90	    33.60	   301.10	     4.30	     6.80	   247.50	     0.00	     4.40
2646	04/04/2007	    11.00	    15.80	     7.30	    62.40	    80.10	    40.80	   182.20	     4.90	     8.10	   257.40	     1.60	     3.60
2647	05/04/2007	     9.60	    12.60	     7.40	    68.60	    80.30	    53.80	   119.40	     2.40	     4.50	   263.50	     0.00	     2.20
2648	06/04/2007	     9.80	    13.00	     7.30	    83.50	    89.40	    75.40	    67.90	     2.70	     5.90	    46.90	    37.80	     1.40
2649	07/04/2007	    11.20	    15.60	     7.30	    77.80	    88.50	    57.60	   190.50	     2.60	     5.20	    32.00	     2.00	     2.70
2650	08/04/2007	    11.50	    15.00	     7.60	    79.60	    87.90	    62.40	   179.90	     2.30	     5.00	    26.80	     0.20	     2.50
2651	09/04/2007	    10.80	    14.20	     8.40	    86.30	    88.90	    79.90	    63.00	     1.80	     2.80	   265.70	     2.00	     1.30
2652	10/04/2007	    12.90	    17.70	     9.20	    78.80	    88.80	    57.20	   123.00	     2.10	     4.50	   269.90	     0.60	     2.30
2653	11/04/2007	    12.80	    16.30	    10.50	    77.20	    88.00	    57.40	   117.00	     1.10	     3.00	    30.90	     0.20	     2.00
2654	12/04/2007	    13.70	    17.90	    10.30	    75.30	    88.20	    53.30	   165.90	     1.50	     3.40	   278.20	     5.80	     2.60
2655	13/04/2007	    14.10	    18.30	     9.70	    74.70	    89.70	    53.20	   209.60	     2.60	     5.00	   253.70	     2.00	     3.20
2656	14/04/2007	    14.40	    18.90	    11.00	    68.80	    80.80	    47.90	   179.00	     2.90	     6.30	   264.80	     0.20	     3.40
2657	15/04/2007	    15.50	    19.10	    13.20	    64.50	    80.20	    46.70	   116.80	     2.50	     4.60	   282.10	     0.20	     2.90
2658	16/04/2007	    15.20	    20.30	    10.80	    66.50	    82.40	    48.00	   251.40	     2.20	     4.40	    52.90	     0.00	     3.80
2659	17/04/2007	    14.10	    20.50	     8.30	    67.70	    86.90	    43.80	   316.90	     2.60	     5.30	    21.10	     0.00	     4.40
2660	18/04/2007	    14.40	    19.70	     9.30	    66.80	    84.10	    43.70	   168.80	     2.60	     4.60	   280.50	     0.00	     3.40
2661	19/04/2007	    17.30	    24.90	    12.10	    56.60	    75.90	    27.50	   297.10	     2.80	     5.60	   254.90	     0.00	     5.60
2662	20/04/2007	    15.40	    21.70	     9.90	    68.00	    88.00	    40.60	   307.30	     2.50	     4.80	    51.60	     0.00	     4.60
2663	21/04/2007	    13.90	    17.60	    10.70	    77.30	    89.40	    59.40	    97.10	     1.90	     3.30	   261.10	     0.80	     2.10
2664	22/04/2007	    14.60	    19.00	    11.50	    73.20	    84.80	    62.50	   108.30	     2.60	     3.90	   251.00	     0.00	     2.40
2665	23/04/2007	    18.20	    25.00	    12.80	    53.00	    71.00	    29.40	   281.30	     2.90	     5.10	   280.60	     0.00	     5.60
2666	24/04/2007	    17.80	    24.60	    11.50	    49.00	    69.80	    27.00	   303.10	     2.80	     4.10	   327.70	     0.00	     5.70
2667	25/04/2007	    17.00	    23.00	    10.00	    49.40	    77.90	    30.20	   216.70	     2.00	     4.00	    26.20	     0.00	     4.20
2668	26/04/2007	    16.20	    21.50	    11.90	    66.60	    83.20	    51.90	   265.20	     2.60	     5.00	    46.90	     0.00	     4.20
2669	27/04/2007	    15.60	    19.70	    12.10	    73.30	    86.30	    46.50	   200.20	     2.10	     4.70	    53.40	     0.00	     3.40
2670	28/04/2007	    16.30	    22.40	    10.60	    69.10	    89.50	    42.30	   289.40	     2.20	     4.20	    54.60	     0.00	     4.50
2671	29/04/2007	    16.60	    22.80	    10.90	    63.30	    89.70	    33.90	   275.40	     1.90	     4.20	   265.30	     0.00	     4.50
2672	30/04/2007	    18.10	    24.10	    11.80	    51.40	    80.90	    30.40	   244.60	     2.80	     5.50	   252.30	     0.00	     5.00
2673	01/05/2007	    15.80	    21.00	    10.70	    39.60	    59.40	    22.30	   270.60	     3.60	     5.10	   252.30	     0.00	     5.60
2674	02/05/2007	    13.40	    16.60	     9.50	    63.20	    89.60	    46.10	   152.50	     1.30	     2.50	   178.30	    11.10	     2.60
2675	03/05/2007	    15.00	    20.90	     9.50	    65.30	    92.30	    37.40	   302.50	     2.20	     4.10	   248.40	     0.20	     4.50
2676	04/05/2007	    17.00	    23.70	    11.30	    51.90	    77.90	    26.60	   252.00	     3.00	     5.20	   251.70	     0.00	     5.30
2677	05/05/2007	    16.70	    24.00	    12.00	    54.30	    83.40	    20.50	   320.90	     3.40	     5.60	   259.10	     0.00	     6.10
2678	06/05/2007	    16.40	    23.60	    11.00	    52.60	    83.10	    24.90	   296.50	     3.00	     5.70	   256.80	     0.00	     5.60
2679	07/05/2007	    17.80	    26.60	    12.10	    49.40	    74.50	    17.20	   299.80	     3.00	     4.90	   269.20	     0.00	     6.50
2680	08/05/2007	    19.90	    28.70	    12.80	    46.10	    75.40	    20.00	   299.10	     2.70	     4.40	   333.10	     0.00	     6.50
2681	09/05/2007	    21.50	    30.90	    13.10	    44.00	    72.50	    18.90	   296.50	     2.40	     4.40	   346.80	     0.00	     6.60
2682	10/05/2007	    22.50	    32.30	    13.90	    35.80	    64.60	    14.60	   298.80	     2.20	     3.50	   226.30	     0.00	     6.90
2683	11/05/2007	    23.40	    33.00	    15.20	    34.20	    51.60	    13.20	   293.30	     2.60	     4.30	   252.20	     0.00	     7.50
2684	12/05/2007	    24.00	    31.60	    16.60	    31.20	    48.70	    18.40	   312.30	     2.40	     4.80	   211.30	     0.00	     7.10
2685	13/05/2007	    24.20	    32.20	    14.50	    35.00	    60.20	    18.50	   291.10	     3.00	     6.00	   240.70	     0.00	     7.40
2686	14/05/2007	    20.40	    25.00	    15.60	    29.50	    48.30	    18.60	   307.50	     5.00	     8.30	   263.60	     0.00	     7.90
2687	15/05/2007	    16.90	    23.50	    10.90	    44.40	    63.60	    27.50	   305.70	     2.70	     4.60	    17.70	     0.00	     5.70
2688	16/05/2007	    18.90	    29.20	    10.70	    49.90	    72.60	    16.80	   347.20	     2.90	     5.30	   347.40	     0.00	     7.30
2689	17/05/2007	    20.70	    29.10	    11.90	    47.20	    77.40	    23.80	   320.50	     1.40	     2.80	   245.60	     0.00	     5.60
2690	18/05/2007	    23.50	    30.40	    17.90	    39.80	    55.50	    25.90	   325.10	     3.00	     5.30	    24.40	     0.00	     7.50
2691	19/05/2007	    20.30	    26.50	    14.50	    53.50	    82.30	    33.20	   332.80	     2.60	     5.30	    52.20	     0.00	     6.10
2692	20/05/2007	    20.50	    26.70	    15.00	    62.90	    83.80	    35.20	   301.10	     2.50	     6.00	    91.50	     0.00	     5.70
2693	21/05/2007	    20.50	    27.20	    15.00	    63.00	    80.30	    42.00	   336.50	     2.50	     6.10	    58.40	     0.00	     6.00
2694	22/05/2007	    21.20	    26.60	    16.40	    63.50	    80.00	    43.10	   237.20	     2.70	     6.20	    53.30	     2.20	     5.00
2695	23/05/2007	    21.10	    25.50	    17.30	    67.20	    81.70	    50.10	   213.00	     2.80	     7.00	    53.90	     0.00	     4.50
2696	24/05/2007	    21.50	    28.20	    16.80	    57.10	    75.80	    34.30	   284.90	     2.70	     4.50	   242.10	     0.00	     6.00
2697	25/05/2007	    19.70	    23.80	    16.50	    53.50	    73.70	    32.70	   269.30	     4.00	     7.40	   246.80	     0.20	     6.00
2698	26/05/2007	    20.80	    26.10	    13.50	    41.20	    68.40	    25.10	   318.50	     3.50	     5.90	   251.70	     0.00	     6.70
2699	27/05/2007	    21.20	    26.50	    16.10	    40.50	    55.90	    26.80	   292.40	     4.80	     7.40	   247.90	     0.00	     7.50
2700	28/05/2007	    20.10	    25.10	    15.70	    30.70	    46.70	    17.90	   287.60	     5.10	     7.30	   263.40	     0.00	     8.10
2701	29/05/2007	    20.10	    29.50	    12.40	    34.10	    49.70	    19.50	   273.40	     2.40	     4.20	   241.60	     0.00	     6.60
2702	30/05/2007	    22.30	    32.70	    14.20	    38.40	    57.70	    17.00	   263.30	     2.60	     4.40	   253.50	     0.00	     7.20
2703	31/05/2007	    24.30	    30.60	    17.40	    31.70	    47.90	    18.00	   337.10	     3.60	     6.00	   256.30	     0.00	     8.50
2704	01/06/2007	    21.00	    27.50	    14.80	    41.60	    63.90	    23.60	   306.20	     3.50	     5.90	   304.80	     0.00	     7.00
2705	02/06/2007	    19.80	    26.00	    13.70	    47.50	    67.80	    29.60	   339.60	     2.90	     5.10	    47.90	     0.00	     6.50
2706	03/06/2007	    20.20	    26.20	    13.70	    48.90	    73.00	    30.90	   300.10	     2.40	     5.10	    58.30	     0.00	     5.80
2707	04/06/2007	    21.80	    28.30	    14.40	    41.70	    63.00	    24.90	   333.00	     2.60	     4.90	    69.80	     0.00	     6.80
2708	05/06/2007	    20.10	    25.20	    15.50	    57.50	    80.70	    39.70	   325.80	     2.80	     5.70	    57.20	     0.00	     5.80
2709	06/06/2007	    20.30	    26.00	    15.30	    58.70	    82.20	    33.80	   322.80	     2.40	     4.60	    57.70	     0.00	     5.90
2710	07/06/2007	    21.20	    28.60	    13.80	    52.30	    75.10	    27.60	   335.70	     2.30	     4.70	    50.10	     0.00	     6.50
2711	08/06/2007	    22.90	    30.80	    15.20	    45.20	    70.80	    24.50	   325.00	     2.40	     4.60	    52.60	     0.00	     6.90
2712	09/06/2007	    22.70	    29.60	    15.50	    42.10	    61.50	    24.50	   317.50	     2.40	     5.10	    52.80	     0.00	     6.80
2713	10/06/2007	    20.40	    26.30	    16.00	    55.60	    70.20	    34.90	   134.70	     1.60	     2.50	   354.80	     0.60	     3.70
2714	11/06/2007	    23.70	    31.70	    17.00	    41.20	    70.50	    18.90	   313.50	     3.30	     5.20	   344.80	     0.00	     7.90
2715	12/06/2007	    22.10	    27.90	    15.40	    50.40	    78.50	    31.00	   309.50	     2.60	     5.40	    48.00	     0.00	     6.20
2716	13/06/2007	    24.90	    32.70	    15.40	    44.60	    83.70	    22.20	   334.00	     2.50	     4.90	   180.20	     0.00	     7.30
2717	14/06/2007	    26.60	    32.90	    20.20	    33.10	    47.40	    20.90	   307.50	     3.50	     4.80	   239.60	     0.00	     8.50
2718	15/06/2007	    25.30	    29.90	    21.20	    42.00	    55.30	    27.40	   261.00	     3.00	     4.70	   255.20	     0.00	     7.00
2719	16/06/2007	    25.70	    32.70	    20.10	    47.00	    76.00	    25.20	   334.40	     2.30	     4.40	   241.40	     0.00	     7.30
2720	17/06/2007	    24.60	    32.70	    18.30	    58.60	    83.60	    27.40	   283.80	     2.30	     5.10	    59.00	     0.00	     6.50
2721	18/06/2007	    24.70	    30.90	    19.90	    53.90	    79.60	    26.70	   327.10	     2.80	     4.90	    52.50	     0.00	     7.20
2722	19/06/2007	    26.10	    33.70	    18.00	    46.00	    79.70	    23.40	   323.70	     2.50	     4.80	    26.90	     0.00	     7.40
2723	20/06/2007	    26.00	    33.00	    20.60	    31.40	    41.40	    14.50	   311.00	     4.20	     6.20	   260.60	     0.00	     9.70
2724	21/06/2007	    25.30	    31.50	    19.90	    32.30	    46.80	    22.30	   368.00	     3.80	     6.40	   219.90	     0.00	     9.10
2725	22/06/2007	    23.90	    30.10	    18.80	    44.30	    76.40	    21.90	   340.90	     3.50	     5.30	   350.00	     0.00	     7.80
2726	23/06/2007	    22.80	    27.90	    16.80	    59.10	    80.60	    44.20	   330.20	     2.90	     5.40	    59.40	     0.00	     6.20
2727	24/06/2007	    24.40	    31.50	    15.80	    52.00	    71.40	    30.00	   333.50	     2.20	     3.80	    77.20	     0.00	     6.80
2728	25/06/2007	    29.30	    37.20	    19.80	    37.30	    75.90	    16.10	   334.80	     3.00	     5.10	   241.40	     0.00	     8.80
2729	27/06/2007	    23.30	    28.00	    20.10	    64.00	    80.60	    43.60	   327.30	     3.10	     5.40	    56.60	     0.00	     6.40
2730	28/06/2007	    23.10	    27.70	    19.70	    63.70	    82.40	    41.20	   318.00	     2.70	     4.80	    59.20	     0.00	     6.10
2731	29/06/2007	    24.30	    32.50	    17.00	    52.90	    79.50	    23.80	   336.40	     2.40	     4.80	    48.90	     0.00	     7.20
2732	30/06/2007	    24.50	    31.20	    17.00	    42.60	    70.50	    22.40	   343.70	     2.60	     4.70	    58.50	     0.00	     7.40
2733	01/07/2007	    26.70	    34.00	    17.10	    35.20	    65.00	    17.80	   337.40	     2.30	     4.70	    39.40	     0.00	     7.60
2734	02/07/2007	    25.90	    31.40	    20.90	    43.10	    69.80	    22.40	   311.20	     4.10	     5.70	   337.80	     0.00	     8.40
2735	03/07/2007	    26.80	    35.90	    17.60	    41.80	    73.60	    17.80	   343.00	     1.80	     4.00	    99.00	     0.00	     7.40
2736	04/07/2007	    27.00	    35.00	    22.00	    43.20	    67.50	    24.20	   337.50	     3.80	     6.30	    31.90	     0.00	     9.20
2737	05/07/2007	    22.70	    26.80	    20.10	    69.80	    82.80	    51.50	   223.00	     3.00	     4.50	    53.10	     1.40	     4.90
2738	06/07/2007	    22.90	    28.80	    17.30	    54.90	    83.90	    27.30	   331.10	     2.60	     5.20	    59.50	     0.00	     6.60
2739	07/07/2007	    23.90	    30.40	    16.30	    44.80	    64.90	    26.90	   332.90	     2.70	     4.80	    54.90	     0.00	     7.20
2740	08/07/2007	    26.00	    34.60	    18.40	    47.20	    68.20	    25.20	   307.10	     2.00	     4.50	    57.60	     0.00	     7.00
2741	09/07/2007	    25.10	    30.80	    19.80	    58.30	    72.60	    40.40	   352.90	     2.80	     5.10	    71.50	     0.00	     7.20
2742	10/07/2007	    22.80	    27.20	    19.60	    65.60	    81.50	    46.90	   223.20	     2.80	     4.10	    60.70	     0.20	     5.00
2743	11/07/2007	    23.90	    30.80	    17.90	    60.20	    85.40	    32.80	   297.00	     2.60	     4.70	    61.20	     0.00	     6.40
2744	12/07/2007	    23.60	    28.00	    17.80	    55.40	    79.60	    31.80	   320.60	     2.70	     4.90	    58.70	     0.00	     6.40
2745	13/07/2007	    23.70	    30.00	    16.50	    56.90	    81.60	    26.30	   333.00	     2.80	     5.10	    57.70	     0.00	     6.90
2746	14/07/2007	    23.80	    30.40	    16.70	    47.60	    84.50	    21.90	   332.50	     2.90	     5.20	    59.80	     0.00	     7.20
2747	15/07/2007	    23.60	    29.30	    16.90	    57.70	    76.00	    34.50	   347.00	     3.00	     5.80	    59.40	     0.00	     6.90
2748	16/07/2007	    25.40	    33.50	    18.60	    62.40	    80.70	    32.40	   306.50	     2.10	     5.00	    57.30	     0.00	     6.60
2749	17/07/2007	    26.50	    34.00	    20.40	    59.50	    83.80	    24.50	   327.90	     3.00	     5.00	    41.10	     0.00	     7.80
2750	18/07/2007	    25.30	    31.70	    19.00	    66.20	    87.50	    42.70	   322.00	     2.30	     4.60	    50.40	     0.00	     6.30
2751	19/07/2007	    25.30	    31.90	    18.30	    63.50	    85.80	    39.70	   348.20	     2.40	     4.90	    49.10	     0.00	     6.80
2752	20/07/2007	    26.00	    33.20	    20.80	    48.00	    82.00	    15.00	   359.80	     3.70	     6.00	   349.90	     0.00	     9.00
2753	21/07/2007	    26.40	    33.40	    18.80	    53.10	    83.80	    22.10	   359.20	     1.80	     4.00	   104.50	     0.00	     7.10
2754	22/07/2007	    25.70	    30.90	    20.00	    55.50	    79.20	    37.80	   305.00	     2.60	     4.30	    59.30	     0.00	     7.10
2755	23/07/2007	    27.90	    36.50	    16.80	    40.10	    82.10	    14.20	   331.10	     2.50	     4.50	   249.30	     0.00	     8.00
2756	24/07/2007	    27.10	    32.30	    22.70	    41.70	    75.30	    24.70	   352.00	     3.70	     5.80	    26.90	     0.00	     8.50
2757	25/07/2007	    25.20	    31.00	    19.90	    63.50	    81.50	    41.40	   317.20	     2.40	     4.40	    59.70	     0.00	     6.30
2758	26/07/2007	    24.20	    33.30	    18.80	    66.10	    83.30	    34.30	   240.60	     2.00	     4.60	    50.30	     0.00	     5.70
2759	27/07/2007	    26.90	    35.30	    18.50	    48.80	    82.10	    24.50	   323.00	     2.50	     4.60	    38.00	     0.00	     7.50
2760	28/07/2007	    26.80	    34.60	    19.30	    45.30	    71.90	    26.30	   352.20	     2.60	     5.20	    52.40	     0.00	     7.90
2761	29/07/2007	    25.80	    33.10	    18.00	    46.60	    79.30	    24.50	   346.80	     2.70	     5.00	    55.10	     0.00	     7.60
2762	30/07/2007	    26.30	    33.60	    19.10	    51.30	    79.30	    24.50	   339.60	     2.50	     4.50	    50.10	     0.00	     7.40
2763	31/07/2007	    26.60	    34.50	    19.40	    56.40	    80.30	    29.20	   341.50	     2.40	     4.80	    59.20	     0.00	     7.40
2764	01/08/2007	    27.10	    36.30	    19.30	    57.40	    84.60	    29.70	   317.90	     2.40	     4.60	    57.90	     0.00	     7.30
2765	02/08/2007	    26.80	    35.50	    19.70	    54.30	    79.00	    18.80	   326.30	     2.80	     5.50	    55.10	     0.00	     8.10
2766	03/08/2007	    25.90	    32.50	    20.60	    58.70	    83.70	    33.50	   322.50	     2.70	     5.10	    56.30	     0.00	     6.90
2767	04/08/2007	    26.40	    33.20	    20.00	    57.60	    82.90	    31.00	   323.30	     2.40	     3.80	    57.70	     0.00	     6.90
2768	05/08/2007	    26.70	    35.30	    19.00	    53.90	    80.80	    24.90	   260.50	     2.20	     4.70	    59.50	     0.00	     6.50
2769	06/08/2007	    26.20	    31.50	    21.70	    56.60	    74.80	    38.40	   305.10	     2.60	     4.60	    60.90	     0.40	     6.60
2770	07/08/2007	    24.70	    30.00	    20.40	    66.10	    82.10	    43.80	   187.20	     2.00	     4.40	    55.10	     0.00	     4.50
2771	08/08/2007	    25.30	    31.60	    20.80	    63.80	    80.40	    36.60	   264.80	     2.30	     5.60	    61.50	     0.00	     5.90
2772	09/08/2007	    25.70	    31.60	    22.30	    64.70	    79.70	    40.80	   260.00	     2.50	     4.60	    66.50	     0.00	     5.90
2773	10/08/2007	    24.90	    29.50	    21.80	    68.00	    82.70	    47.30	   152.60	     2.00	     3.80	    80.60	     0.00	     4.00
2774	11/08/2007	    26.10	    34.70	    20.10	    58.00	    86.20	    25.60	   253.20	     1.70	     4.30	    92.50	     0.40	     5.80
2775	12/08/2007	    26.20	    35.80	    19.30	    46.30	    76.60	    11.10	   242.70	     2.00	     6.60	   236.50	     0.00	     6.70
2776	13/08/2007	    24.10	    32.00	    17.50	    56.20	    76.70	    28.60	   279.20	     2.50	     4.90	    52.00	     0.00	     6.40
2777	14/08/2007	    25.90	    34.00	    19.70	    58.20	    83.90	    24.70	   265.10	     1.90	     3.80	    59.60	     0.00	     6.00
2778	15/08/2007	    26.60	    36.10	    19.40	    46.60	    71.30	    16.80	   280.80	     1.90	     4.30	    60.50	     0.00	     6.80
2779	16/08/2007	    26.50	    34.00	    21.50	    49.50	    74.80	    23.10	   267.30	     3.50	     6.30	   308.60	     0.00	     7.70
2780	17/08/2007	    24.50	    29.10	    21.00	    67.70	    80.80	    48.60	   241.90	     2.80	     5.80	    55.40	     0.00	     5.20
2781	18/08/2007	    25.00	    30.70	    20.20	    62.00	    78.50	    39.60	   277.10	     2.20	     4.30	    62.90	     0.00	     5.70
2782	19/08/2007	    25.10	    32.20	    19.30	    64.10	    81.40	    37.20	   297.30	     2.80	     5.20	    63.10	     0.00	     6.50
2783	20/08/2007	    25.10	    29.10	    22.40	    64.90	    78.20	    45.60	   257.20	     3.00	     4.60	    58.30	     0.00	     5.60
2784	21/08/2007	    24.10	    30.70	    18.70	    57.80	    85.20	    24.80	   282.20	     3.30	     5.80	    23.60	     0.80	     6.80
2785	22/08/2007	    20.70	    26.20	    15.90	    66.50	    88.80	    38.10	   280.60	     2.80	     5.00	   121.30	     9.60	     5.20
2786	23/08/2007	    20.90	    26.80	    15.10	    62.10	    84.60	    35.30	   319.20	     2.00	     4.50	    50.70	     0.00	     5.40
2787	24/08/2007	    21.60	    26.50	    16.10	    63.00	    82.40	    46.60	   156.90	     2.70	     4.10	   290.50	     0.00	     4.00
2788	25/08/2007	    24.20	    29.00	    20.30	    67.30	    84.00	    52.30	   116.50	     3.50	     8.20	    41.20	     6.80	     4.00
2789	26/08/2007	    25.50	    32.40	    20.80	    61.10	    78.40	    36.60	   211.10	     2.30	     3.80	   276.40	     0.00	     5.30
2790	27/08/2007	    25.70	    33.30	    19.60	    61.00	    81.60	    30.50	   279.40	     2.70	     4.00	     2.60	     0.00	     6.50
2791	28/08/2007	    27.00	    34.80	    18.30	    50.80	    82.80	    20.30	   257.70	     2.20	     3.80	   320.50	     0.00	     6.30
2792	29/08/2007	    30.10	    40.60	    21.20	    34.90	    77.00	     5.00	   275.80	     2.70	     7.10	   233.90	     0.00	     8.60
2793	30/08/2007	    25.40	    32.60	    20.60	    47.50	    82.90	    20.20	   287.90	     3.00	     5.10	     6.10	     0.00	     7.10
2794	31/08/2007	    23.20	    26.70	    21.30	    71.90	    85.60	    53.20	   189.50	     2.60	     4.70	    56.90	     0.20	     4.10
2795	01/09/2007	    22.80	    26.90	    18.40	    64.90	    84.90	    40.70	   241.40	     2.20	     4.00	    66.40	     0.00	     4.60
2796	02/09/2007	    22.50	    28.30	    16.50	    61.90	    83.80	    35.90	   278.90	     2.20	     3.70	    56.00	     0.00	     5.20
2797	03/09/2007	    22.70	    29.70	    14.80	    54.00	    81.40	    24.90	   278.70	     2.40	     4.10	    51.10	     0.00	     5.70
2798	04/09/2007	    23.30	    30.70	    16.60	    54.70	    77.40	    24.50	   275.40	     2.20	     4.40	    66.90	     0.00	     5.70
2799	05/09/2007	    21.90	    27.00	    17.60	    68.60	    82.40	    50.00	   199.50	     2.60	     4.60	    45.70	     0.00	     4.20
2800	06/09/2007	    22.80	    27.30	    17.00	    56.00	    76.40	    31.80	   269.70	     1.90	     3.90	    69.00	     0.00	     4.90
2801	07/09/2007	    21.70	    28.60	    14.00	    55.50	    80.10	    32.60	   281.70	     2.40	     4.20	    57.10	     0.00	     5.30
2802	08/09/2007	    22.50	    28.40	    17.40	    61.00	    81.90	    35.10	   259.30	     2.20	     4.20	    64.50	     0.00	     5.00
2803	09/09/2007	    22.20	    28.60	    16.00	    62.20	    79.70	    37.30	   216.80	     2.00	     3.70	    71.30	     0.00	     4.50
2804	10/09/2007	    22.70	    28.60	    17.60	    63.60	    86.60	    34.80	   235.60	     2.30	     5.00	    63.40	     0.20	     4.80
2805	11/09/2007	    22.50	    28.00	    18.80	    63.60	    80.40	    39.70	   191.00	     2.30	     4.60	    56.50	     0.00	     4.40
2806	12/09/2007	    22.00	    26.90	    17.70	    62.10	    81.20	    39.80	   225.30	     3.00	     6.30	    40.50	     0.00	     4.90
2807	13/09/2007	    22.50	    29.10	    16.30	    61.30	    77.40	    35.50	   234.20	     2.50	     4.20	   235.00	     0.00	     5.10
2808	14/09/2007	    21.20	    28.00	    16.60	    68.80	    83.20	    41.70	   165.10	     2.20	     4.90	   253.90	     3.60	     4.00
2809	15/09/2007	    22.00	    28.80	    16.40	    68.00	    83.40	    40.50	   253.90	     2.60	     4.30	   239.40	     0.00	     5.00
2810	16/09/2007	    22.20	    26.50	    17.30	    73.10	    87.00	    55.70	   161.70	     2.00	     3.60	    57.60	     0.00	     3.30
2811	17/09/2007	    23.60	    30.00	    17.40	    69.00	    88.80	    41.60	   219.70	     1.40	     2.40	    74.50	     0.20	     4.00
2812	18/09/2007	    23.10	    28.50	    18.10	    67.00	    87.80	    34.20	   249.30	     2.90	     5.00	    44.60	     0.00	     5.20
2813	19/09/2007	    21.40	    24.00	    18.80	    75.70	    82.40	    67.30	   110.10	     2.30	     4.10	    35.30	     0.20	     2.60
2814	20/09/2007	    21.60	    25.00	    19.00	    71.40	    81.40	    54.90	   142.80	     2.20	     3.80	    53.80	     0.00	     3.20
2815	21/09/2007	    19.60	    24.90	    16.20	    76.30	    84.10	    59.80	    87.90	     2.60	     6.40	   253.60	    11.00	     2.70
2816	22/09/2007	    18.40	    22.40	    15.40	    77.20	    87.20	    61.90	    99.30	     2.00	     4.40	   255.10	     1.20	     2.30
2817	23/09/2007	    19.40	    23.60	    16.80	    77.70	    85.90	    61.00	   108.80	     1.60	     3.10	   241.30	     7.40	     2.30
2818	24/09/2007	    21.30	    27.70	    15.50	    68.60	    86.00	    41.00	   244.30	     2.40	     4.20	   268.60	     0.20	     4.50
2819	25/09/2007	    22.20	    29.50	    16.00	    68.90	    88.10	    39.80	   238.90	     1.60	     3.20	    99.30	     0.00	     4.10
2820	26/09/2007	    20.00	    23.50	    15.60	    68.80	    89.00	    53.30	   134.40	     2.00	     3.30	    61.80	     0.00	     2.70
2821	27/09/2007	    18.50	    26.10	    12.50	    52.70	    88.50	    22.80	   240.80	     3.00	     5.80	   258.90	     0.00	     5.00
2822	28/09/2007	    19.70	    24.40	    15.10	    54.30	    74.50	    37.90	   205.40	     2.30	     3.70	    56.10	     0.00	     4.00
2823	29/09/2007	    21.40	    27.20	    15.30	    62.70	    88.30	    37.20	   213.70	     1.30	     2.40	   208.00	     0.40	     3.50
2824	30/09/2007	    21.20	    27.60	    15.50	    63.10	    82.90	    40.70	   222.20	     2.60	     4.20	    10.80	     0.00	     4.40
2825	01/10/2007	    21.40	    28.10	    16.30	    68.90	    87.40	    32.40	   221.40	     2.10	     4.40	    63.00	     0.00	     4.20
2826	02/10/2007	    19.40	    23.40	    14.70	    77.00	    88.00	    60.10	    72.80	     2.50	     3.70	    25.20	     0.40	     2.20
2827	03/10/2007	    20.60	    24.80	    16.70	    73.30	    87.60	    51.10	   163.00	     2.30	     3.90	    71.10	     9.60	     3.20
2828	04/10/2007	    17.00	    23.20	    13.60	    81.60	    89.20	    55.20	    90.90	     1.50	     3.50	   249.10	     5.60	     2.10
2829	05/10/2007	    18.40	    25.80	    12.40	    70.70	    91.10	    40.20	   225.30	     2.00	     3.80	   244.20	     0.20	     3.70
2830	06/10/2007	    20.30	    28.00	    14.20	    58.50	    82.50	    28.10	   227.00	     2.90	     5.10	   251.90	     0.00	     4.90
2831	07/10/2007	    20.60	    28.40	    15.20	    58.90	    77.90	    27.60	   195.40	     3.10	     5.70	   263.60	     0.00	     5.00
2832	08/10/2007	    20.10	    26.90	    15.00	    69.10	    87.50	    38.20	   207.50	     1.80	     4.30	    50.50	     0.00	     3.60
2833	09/10/2007	    19.80	    24.60	    16.10	    73.50	    89.50	    54.00	   170.70	     1.70	     3.30	    31.40	     0.00	     2.80
2834	10/10/2007	    19.10	    27.20	    14.00	    68.90	    87.90	    22.90	   211.30	     2.10	     4.50	   268.90	     0.00	     4.20
2835	11/10/2007	    14.20	    16.50	    12.30	    75.80	    87.80	    66.10	    36.70	     2.30	     4.50	   246.90	     5.80	     1.50
2836	12/10/2007	    14.20	    16.90	    12.10	    79.10	    89.40	    66.80	    37.40	     3.20	     5.50	   253.20	    36.60	     1.60
2837	13/10/2007	    16.60	    22.50	    11.20	    69.70	    81.40	    47.10	   207.10	     3.00	     5.00	   252.90	     0.00	     3.40
2838	14/10/2007	    16.50	    20.70	    12.40	    76.00	    88.30	    61.20	   134.20	     1.50	     3.00	    52.60	     0.20	     2.10
2839	15/10/2007	    16.50	    22.30	    11.10	    74.70	    88.60	    51.00	   183.10	     2.00	     3.60	   309.00	     0.00	     2.70
2840	16/10/2007	    15.60	    17.00	    14.00	    85.00	    88.30	    78.30	    35.20	     1.90	     3.90	   262.60	     6.80	     1.20
2841	17/10/2007	    17.20	    24.20	    12.60	    69.40	    85.10	    41.70	   190.00	     3.10	     5.30	   251.50	     1.20	     3.70
2842	18/10/2007	    17.10	    20.20	    15.10	    72.60	    83.30	    59.30	    92.40	     3.50	     6.00	   280.30	     0.60	     2.50
2843	19/10/2007	    17.50	    21.20	    14.60	    77.00	    86.60	    58.40	   144.80	     1.90	     4.00	    36.00	     0.60	     2.30
2844	20/10/2007	    17.30	    23.80	    12.40	    73.20	    89.30	    44.40	   190.70	     2.20	     4.00	   241.60	     0.00	     3.00
2845	21/10/2007	    15.80	    18.00	    12.60	    75.30	    86.80	    65.20	    92.60	     2.10	     3.90	    26.00	     0.00	     1.70
2846	22/10/2007	    18.00	    26.60	    10.80	    56.80	    89.20	    26.20	   188.90	     3.10	     4.90	   246.80	     0.20	     4.30
2847	23/10/2007	    19.00	    22.90	    15.90	    45.70	    60.60	    30.90	    96.20	     2.10	     3.90	   251.10	     0.00	     3.10
2848	24/10/2007	    15.00	    18.30	    13.10	    74.90	    87.90	    57.50	    35.10	     2.50	     3.70	   255.90	     4.00	     1.80
2849	25/10/2007	    13.50	    17.30	     9.40	    74.40	    86.60	    58.50	    85.90	     2.50	     4.40	   261.10	     0.00	     1.90
2850	26/10/2007	    13.80	    20.40	     7.90	    70.50	    89.10	    40.10	   163.70	     2.30	     3.60	   318.50	     0.20	     2.60
2851	27/10/2007	    14.40	    17.60	    12.00	    67.80	    82.50	    52.10	   103.60	     1.70	     3.80	   278.10	     0.00	     1.90
2852	28/10/2007	    15.90	    19.90	    12.80	    67.20	    78.60	    51.00	    90.50	     2.00	     4.40	   241.80	     0.00	     2.10
2853	29/10/2007	    14.90	    17.70	    10.40	    56.90	    75.30	    42.80	    35.90	     3.00	     6.10	   249.30	     0.00	     2.40
2854	30/10/2007	    14.90	    19.40	    11.40	    45.80	    71.50	    26.30	   175.90	     4.50	     8.50	   270.10	     0.00	     4.10
2855	31/10/2007	    12.80	    18.50	     6.70	    45.50	    70.70	    26.10	   178.60	     2.80	     6.30	   264.10	     0.00	     3.10
2856	01/11/2007	    12.20	    20.30	     6.20	    52.00	    71.20	    26.50	   168.40	     2.40	     4.20	   267.50	     0.00	     3.10
2857	02/11/2007	    12.30	    19.20	     5.80	    68.00	    84.60	    44.80	   159.20	     2.10	     3.40	   339.40	     0.00	     2.30
2858	03/11/2007	    12.40	    19.80	     7.00	    69.10	    88.00	    38.90	   167.10	     2.10	     4.40	   278.50	     0.00	     2.40
2859	04/11/2007	    12.80	    20.50	     6.60	    65.10	    84.40	    34.30	   168.20	     2.20	     4.20	   274.90	     0.00	     2.60
2860	05/11/2007	    12.80	    20.50	     6.00	    71.50	    87.30	    37.60	   165.50	     2.20	     3.20	   323.00	     0.00	     2.50
2861	06/11/2007	    14.20	    19.20	     9.30	    73.10	    88.00	    53.30	   131.50	     1.70	     2.70	   274.90	     0.00	     1.80
2862	07/11/2007	    12.70	    19.30	     7.30	    74.70	    88.20	    53.70	   144.20	     2.10	     3.50	   295.00	     0.20	     2.00
2863	08/11/2007	    13.40	    23.40	     7.60	    65.80	    90.80	    29.20	   153.40	     3.00	     5.60	   256.80	     0.20	     3.50
2864	09/11/2007	    13.60	    18.80	     9.40	    57.40	    77.20	    40.80	   131.30	     2.50	     5.40	   300.60	     0.00	     2.40
2865	10/11/2007	    12.40	    17.30	     8.40	    76.60	    88.50	    66.40	    63.10	     1.80	     2.70	   296.70	     0.40	     1.30
2866	11/11/2007	    12.10	    20.80	     6.80	    67.60	    90.10	    30.80	   155.70	     2.00	     5.20	   250.80	     0.20	     2.50
2867	12/11/2007	    13.10	    22.60	     7.10	    43.20	    71.60	    13.30	   161.10	     3.00	     6.20	   268.00	     0.00	     3.90
2868	13/11/2007	    11.30	    18.30	     6.40	    64.50	    85.80	    48.90	   133.80	     2.30	     4.00	   275.00	     0.00	     2.00
2869	14/11/2007	    13.10	    21.60	     6.30	    50.30	    87.70	    15.90	   153.80	     4.20	     6.70	   256.80	     0.00	     4.20
2870	15/11/2007	    12.20	    17.10	     8.50	    41.70	    62.00	    26.90	   154.40	     5.10	     8.10	   262.10	     0.00	     3.90
2871	16/11/2007	     8.00	    14.50	     1.60	    35.00	    61.90	    13.60	   159.20	     3.30	     5.90	   255.60	     0.00	     3.00
2872	17/11/2007	     5.90	    16.40	    -0.70	    34.80	    61.50	    11.50	   156.60	     3.20	     6.50	   261.00	     0.00	     3.30
2873	18/11/2007	     7.50	    18.50	     0.30	    28.80	    40.70	    10.90	   155.40	     2.60	     4.50	   268.10	     0.00	     3.40
2874	19/11/2007	    10.40	    18.30	     2.20	    29.30	    42.60	    14.10	   103.30	     2.10	     3.80	   289.60	     0.00	     2.80
2875	20/11/2007	    12.40	    17.80	     6.50	    55.40	    70.60	    42.90	    56.10	     1.50	     2.60	   299.40	     0.00	     1.60
2876	21/11/2007	    14.70	    16.90	    12.80	    77.60	    85.90	    66.10	    55.30	     1.50	     3.70	   266.60	     0.80	     1.20
2877	22/11/2007	    11.80	    15.40	     9.70	    72.10	    85.30	    54.80	    49.40	     2.60	     4.80	   257.00	     0.40	     1.60
2878	23/11/2007	    10.50	    15.00	     7.10	    65.50	    81.90	    45.20	   126.60	     3.10	     6.90	   263.60	     0.20	     2.00
2879	24/11/2007	     9.40	    13.60	     5.20	    70.40	    83.50	    52.60	    86.60	     2.60	     4.40	   255.00	     0.60	     1.60
2880	25/11/2007	    11.10	    15.10	     6.60	    54.80	    67.90	    39.50	    93.60	     2.50	     4.70	   293.40	     0.00	     2.10
2881	26/11/2007	    10.00	    17.10	     6.00	    51.40	    62.40	    31.30	   135.20	     3.90	     6.30	   253.70	     0.00	     3.20
2882	27/11/2007	    10.20	    16.10	     6.20	    55.20	    68.30	    35.10	   120.40	     3.30	     6.50	   260.10	     0.00	     2.60
2883	28/11/2007	     9.40	    16.70	     4.00	    59.10	    74.70	    35.30	   126.10	     3.10	     5.60	   259.80	     0.00	     2.50
2884	29/11/2007	     9.80	    17.40	     4.40	    54.00	    71.00	    28.20	   131.80	     2.70	     4.40	   250.30	     0.00	     2.50
2885	30/11/2007	     9.00	    16.30	     4.00	    61.10	    79.70	    33.60	   128.50	     2.50	     5.20	   269.80	     0.00	     2.10
2886	01/12/2007	     9.60	    18.30	     3.40	    58.60	    80.30	    32.40	   131.40	     3.30	     5.60	   256.90	     0.00	     2.70
2887	02/12/2007	    11.20	    18.20	     6.30	    59.50	    77.60	    35.40	   125.40	     2.80	     5.20	   254.30	     0.00	     2.40
2888	03/12/2007	    13.10	    19.60	     6.10	    55.90	    78.90	    36.80	   116.70	     5.00	     8.90	   243.80	     0.00	     3.30
2889	04/12/2007	    13.90	    20.20	     7.50	    53.50	    71.30	    33.10	   127.60	     3.80	     7.20	   249.00	     0.00	     3.10
2890	05/12/2007	    12.60	    19.90	     5.30	    54.70	    78.90	    34.40	   129.50	     3.50	     6.20	   254.90	     0.00	     2.90
2891	06/12/2007	    13.30	    19.70	     8.10	    51.70	    62.70	    35.40	   122.20	     3.40	     6.20	   245.80	     0.00	     3.00
2892	07/12/2007	    15.10	    22.30	     8.50	    46.70	    67.90	    26.50	   113.70	     5.50	     9.10	   256.10	     0.00	     4.60
2893	08/12/2007	    16.20	    20.60	    12.80	    41.80	    59.60	    23.50	   120.10	     4.30	     7.00	   255.70	     0.00	     4.10
2894	09/12/2007	    15.90	    23.40	    10.10	    44.70	    61.20	    29.60	   127.10	     4.90	     8.70	   250.40	     0.00	     4.50
2895	10/12/2007	    12.20	    16.80	     8.20	    43.50	    62.20	    26.40	   122.20	     4.90	    10.20	   258.80	     0.00	     3.60
2896	11/12/2007	     9.50	    14.60	     6.00	    40.80	    52.60	    24.30	   131.70	     4.00	     9.40	   254.80	     0.00	     3.10
2897	12/12/2007	     8.10	    14.30	     3.60	    49.90	    76.50	    28.10	   126.10	     3.00	     5.70	   260.10	     0.00	     2.20
2898	13/12/2007	     7.00	    13.40	     1.30	    71.40	    83.00	    52.20	   113.70	     2.20	     3.60	   317.90	     0.00	     1.40
2899	14/12/2007	     6.00	    12.00	     1.90	    75.40	    85.90	    54.50	    86.50	     2.00	     2.90	   283.60	     0.00	     1.20
2900	15/12/2007	     6.40	    13.70	     0.80	    59.10	    87.00	    28.30	   126.10	     3.40	     6.80	   243.80	     0.00	     2.20
2901	16/12/2007	     8.30	    11.80	     4.10	    56.30	    72.10	    33.90	    89.40	     1.50	     2.60	   283.20	     0.00	     1.30
2902	17/12/2007	     5.10	     9.20	     1.10	    76.90	    85.10	    64.30	    52.60	     1.60	     3.20	   337.10	     1.00	     0.90
2903	18/12/2007	     8.10	    12.10	     3.00	    75.10	    87.90	    62.80	    77.30	     2.30	     4.50	    47.30	     0.00	     1.10
2904	19/12/2007	    11.50	    12.40	    10.30	    59.90	    68.90	    53.30	    41.50	     4.40	     6.20	    31.40	     0.00	     2.20
2905	20/12/2007	    12.20	    13.70	     9.00	    72.50	    78.80	    65.20	    49.70	     4.80	     6.60	    33.10	     0.40	     1.80
2906	21/12/2007	    11.70	    15.80	     8.90	    68.90	    78.30	    47.80	    69.40	     2.60	     3.50	   302.40	     0.00	     1.80
2907	22/12/2007	    10.80	    13.00	     8.10	    76.30	    84.80	    64.00	    37.50	     2.40	     3.70	   273.10	     0.00	     1.20
2908	23/12/2007	    12.30	    14.30	    10.50	    67.90	    81.70	    58.50	    44.60	     2.20	     3.40	   290.00	     0.00	     1.40
2909	24/12/2007	    11.20	    14.80	     5.70	    66.80	    82.50	    51.80	    68.80	     2.10	     4.20	   255.60	     0.00	     1.40
2910	25/12/2007	     8.70	    16.00	     3.60	    67.00	    84.80	    36.70	   122.40	     3.00	     6.40	   256.50	     0.00	     2.10
2911	26/12/2007	     9.70	    14.90	     6.50	    62.60	    73.30	    45.80	    84.20	     2.10	     3.40	   290.30	     0.00	     1.60
2912	27/12/2007	     9.30	    13.90	     5.70	    74.50	    86.20	    57.50	    71.40	     2.10	     3.70	   278.80	     0.60	     1.30
2913	28/12/2007	     7.30	    14.20	     2.80	    72.80	    85.90	    47.80	   120.50	     2.40	     4.70	   262.40	     0.20	     1.50
2914	29/12/2007	     6.30	    13.90	     1.80	    69.70	    87.20	    37.80	   120.80	     2.50	     4.60	   263.00	     0.00	     1.70
2915	30/12/2007	     9.20	    16.40	     4.40	    53.70	    72.40	    32.80	   115.20	     4.30	     6.80	   256.20	     0.00	     3.00
2916	31/12/2007	     7.80	    15.20	     3.20	    62.00	    80.40	    28.80	   128.80	     3.10	     5.70	   257.90	     0.00	     2.40
2917	01/01/2008	     5.00	    13.50	    -0.30	    68.70	    87.40	    38.50	   116.20	     2.80	     5.00	   263.90	     0.00	     1.80
2918	02/01/2008	     4.40	     7.20	     1.70	    80.60	    88.00	    66.80	    39.00	     1.90	     4.20	   273.00	     3.40	     0.80
2919	03/01/2008	     8.20	    12.50	     2.50	    74.50	    88.50	    64.20	    41.60	     1.70	     3.80	   278.50	     0.80	     1.00
2920	04/01/2008	     8.20	    13.20	     4.30	    62.00	    78.70	    43.90	   123.90	     4.70	     7.50	   258.40	     0.00	     2.30
2921	05/01/2008	    10.60	    17.50	     5.30	    54.50	    68.30	    30.40	   105.60	     3.70	     6.10	   245.70	     0.00	     3.00
2922	06/01/2008	    14.40	    19.00	    11.20	    60.90	    71.40	    47.60	   126.60	     6.30	     9.30	   255.60	     0.00	     3.40
2923	07/01/2008	    12.00	    18.90	     7.60	    65.30	    79.40	    42.90	   126.20	     3.80	     7.40	   252.50	     0.00	     2.70
2924	08/01/2008	     9.10	    11.00	     6.10	    81.80	    86.70	    78.20	    29.40	     1.70	     3.40	   274.20	     0.00	     0.80
2925	09/01/2008	    12.70	    17.30	     8.50	    68.10	    85.20	    48.20	    90.80	     2.20	     4.10	   254.30	     0.00	     1.70
2926	10/01/2008	    10.20	    15.90	     6.90	    73.40	    84.70	    53.90	    66.00	     1.40	     2.50	   274.40	     0.00	     1.30
2927	11/01/2008	    10.70	    18.40	     4.10	    63.70	    86.80	    32.10	   121.20	     3.00	     7.70	   256.20	     1.40	     2.50
2928	12/01/2008	     8.60	    14.30	     3.90	    46.70	    65.10	    29.90	   135.70	     4.10	     8.70	   260.20	     0.00	     2.80
2929	13/01/2008	     6.70	    14.80	     1.00	    54.80	    76.20	    23.60	   136.50	     2.60	     4.60	   260.50	     0.00	     2.30
2930	14/01/2008	     8.00	    14.00	     3.10	    60.30	    70.50	    47.90	    65.80	     3.10	     5.50	   260.60	     0.00	     2.00
2931	15/01/2008	     9.00	    15.20	     4.00	    57.60	    74.50	    36.10	   119.90	     2.90	     4.90	   247.10	     0.00	     2.20
2932	16/01/2008	    12.30	    17.80	     7.60	    48.00	    66.40	    27.30	    98.40	     4.20	    11.40	   254.60	     0.00	     3.50
2933	17/01/2008	    13.40	    18.80	     7.20	    47.20	    63.40	    27.50	   132.40	     5.30	     8.60	   260.60	     0.00	     4.00
2934	18/01/2008	    14.70	    20.60	     8.90	    53.30	    69.30	    37.70	   135.50	     4.90	     8.80	   255.70	     0.00	     3.70
2935	19/01/2008	    11.70	    19.00	     6.30	    64.70	    80.20	    41.70	   137.90	     2.20	     3.40	   302.70	     0.00	     2.10
2936	20/01/2008	    10.90	    18.80	     4.20	    67.20	    85.20	    41.50	   140.30	     2.10	     2.80	   308.40	     0.00	     2.00
2937	21/01/2008	    11.90	    20.70	     5.10	    61.80	    83.10	    35.60	   139.00	     2.70	     5.20	   263.30	     0.00	     2.70
2938	22/01/2008	    15.90	    23.40	    10.00	    40.70	    60.90	    19.00	   143.60	     4.50	     7.80	   247.30	     0.00	     4.90
2939	23/01/2008	    12.30	    17.20	     7.40	    57.70	    81.90	    39.20	   136.70	     2.40	     4.20	    15.80	     0.00	     2.10
2940	24/01/2008	    10.70	    15.60	     6.70	    73.30	    85.90	    51.70	   124.60	     1.50	     2.60	    44.80	     0.00	     1.40
2941	25/01/2008	    10.70	    15.40	     6.90	    69.90	    81.00	    40.90	   119.10	     2.10	     4.00	    24.80	     0.00	     1.90
2942	26/01/2008	     8.90	    15.20	     4.80	    69.00	    83.20	    47.50	   122.10	     2.30	     4.30	   266.20	     0.00	     1.80
2943	27/01/2008	     8.50	    15.50	     4.10	    68.70	    81.70	    46.10	    94.60	     2.60	     5.00	   263.40	     0.00	     2.00
2944	28/01/2008	     8.70	    18.10	     1.90	    56.40	    82.00	    17.50	   157.00	     2.20	     4.30	   275.00	     0.00	     2.60
2945	29/01/2008	     8.50	    16.90	     1.80	    49.10	    65.80	    23.30	   152.80	     2.00	     3.20	   267.50	     0.00	     2.40
2946	30/01/2008	    10.20	    20.30	     4.50	    55.30	    81.30	    22.90	   156.80	     3.40	     5.80	   261.10	     0.00	     3.60
2947	31/01/2008	     8.60	    14.80	     3.60	    64.60	    83.50	    46.00	   145.30	     2.10	     3.60	   292.00	     0.00	     1.80
2948	01/02/2008	     9.20	    16.50	     2.00	    62.70	    87.60	    33.10	   152.40	     2.20	     3.90	   253.90	     0.00	     2.20
2949	02/02/2008	    12.30	    17.40	     7.60	    54.90	    73.20	    31.50	   151.50	     3.00	     5.40	   294.30	     0.20	     2.90
2950	03/02/2008	    10.50	    15.30	     5.60	    72.30	    87.10	    50.30	   125.00	     2.00	     4.10	    58.50	     0.00	     1.70
2951	04/02/2008	    12.00	    18.10	     7.30	    55.30	    80.60	    29.30	   145.50	     2.80	     6.60	   262.50	     0.00	     2.80
2952	05/02/2008	    10.70	    18.70	     3.70	    53.60	    74.60	    30.10	   167.50	     2.40	     5.40	   254.30	     0.00	     2.70
2953	06/02/2008	    11.70	    19.80	     7.50	    63.60	    87.40	    29.00	   170.00	     3.20	     5.10	   280.10	     0.00	     3.20
2954	07/02/2008	    10.10	    17.00	     4.20	    65.50	    90.40	    37.40	   167.80	     2.70	     4.00	   237.10	     0.00	     2.50
2955	08/02/2008	     9.70	    17.60	     2.80	    65.30	    79.70	    35.00	   181.50	     2.50	     4.10	   357.50	     0.00	     2.60
2956	09/02/2008	     9.80	    15.20	     5.30	    65.50	    82.20	    36.60	   147.40	     2.40	     4.30	    28.70	     0.00	     2.30
2957	10/02/2008	     8.60	    14.50	     2.20	    67.30	    85.40	    43.70	   167.30	     2.50	     4.60	    49.50	     0.00	     2.10
2958	11/02/2008	     9.70	    13.40	     5.60	    62.50	    75.90	    45.10	   123.00	     2.10	     3.60	   105.10	     0.00	     1.90
2959	12/02/2008	     9.90	    14.00	     6.70	    61.70	    73.00	    47.20	    96.90	     2.40	     5.70	    77.70	     0.00	     2.00
2960	13/02/2008	    10.40	    12.80	     7.10	    60.40	    71.10	    47.20	    77.80	     3.70	     6.20	    71.90	     0.00	     2.30
2961	14/02/2008	    12.90	    15.70	    11.00	    60.10	    68.20	    48.60	   101.20	     4.20	     6.30	    75.90	     0.00	     2.90
2962	15/02/2008	    12.20	    15.50	     8.50	    65.20	    80.20	    50.70	    79.00	     1.80	     3.30	   359.90	     0.00	     1.80
2963	16/02/2008	     9.40	    14.30	     4.20	    69.10	    84.20	    49.20	    98.80	     2.80	     4.50	    75.10	     0.00	     2.00
2964	17/02/2008	    11.20	    13.10	     9.20	    64.90	    77.60	    54.50	    64.30	     3.00	     5.30	    88.70	     0.80	     1.90
2965	18/02/2008	    10.40	    11.90	     8.40	    81.90	    89.30	    76.00	    47.60	     2.80	     4.60	   310.60	     0.20	     1.20
2966	19/02/2008	    11.40	    14.00	     7.80	    82.80	    89.70	    70.30	    43.70	     1.70	     3.60	    93.70	     7.40	     1.10
2967	20/02/2008	    13.30	    19.40	     9.70	    75.00	    90.90	    42.40	   148.00	     2.20	     3.90	   314.30	     0.20	     2.50
2968	21/02/2008	    11.90	    15.70	     9.60	    80.40	    89.20	    64.10	   101.40	     1.50	     3.40	   116.90	     0.20	     1.50
2969	22/02/2008	    10.50	    15.80	     6.60	    76.10	    88.90	    52.00	   175.30	     2.00	     4.20	    96.40	     0.00	     2.10
2970	23/02/2008	    10.00	    14.90	     5.30	    76.60	    87.70	    58.10	   104.40	     2.20	     4.50	    57.10	     0.00	     1.80
2971	24/02/2008	    10.20	    11.00	     9.20	    88.60	    90.90	    77.20	    19.30	     2.20	     3.70	   309.50	    13.00	     0.90
2972	25/02/2008	    12.50	    17.80	     8.50	    79.50	    91.00	    58.80	   181.70	     2.40	     5.30	   312.80	     0.20	     2.30
2973	26/02/2008	    12.70	    20.90	     8.40	    79.00	    90.10	    40.10	   176.30	     2.30	     4.80	   323.80	     0.20	     2.90
2974	27/02/2008	    14.20	    22.70	     9.40	    69.70	    89.90	    31.80	   209.50	     3.20	     5.20	   317.90	     0.00	     4.00
2975	28/02/2008	    12.40	    20.20	     8.90	    77.60	    91.40	    42.20	   137.20	     2.00	     5.30	   317.00	     2.80	     2.50
2976	29/02/2008	    12.70	    18.70	     8.10	    77.20	    88.40	    52.00	   169.20	     2.30	     4.70	    12.70	     0.20	     2.50
2977	01/03/2008	    14.70	    23.10	     8.60	    65.30	    89.30	    27.10	   220.50	     2.60	     5.50	   309.00	     0.00	     3.90
2978	02/03/2008	    15.20	    21.40	    10.20	    63.40	    84.90	    42.50	   219.90	     2.50	     4.00	    40.10	     0.00	     3.40
2979	03/03/2008	    15.30	    25.90	     7.40	    63.70	    88.00	    22.50	   223.60	     2.50	     4.40	   327.90	     0.00	     4.50
2980	04/03/2008	    13.10	    18.60	     7.90	    40.00	    80.80	    17.90	   216.20	     5.50	     9.20	   320.80	     0.00	     4.90
2981	05/03/2008	     7.60	    11.50	     4.00	    27.30	    34.70	    18.40	   191.70	     7.10	     9.50	   319.50	     0.00	     4.80
2982	06/03/2008	     7.30	    14.40	     0.80	    30.80	    46.10	    15.20	   246.00	     3.30	     6.40	   311.90	     0.00	     3.90
2983	07/03/2008	    12.30	    20.30	     5.90	    29.30	    56.10	    13.30	   247.80	     3.80	     7.10	   303.20	     0.00	     5.10
2984	08/03/2008	    13.80	    20.70	     7.70	    38.30	    75.50	    18.90	   242.40	     4.50	     8.00	   336.20	     0.00	     5.10
2985	09/03/2008	    12.40	    20.90	     4.20	    54.10	    84.10	    25.40	   241.30	     3.60	     7.30	   305.20	     0.00	     4.40
2986	10/03/2008	    13.70	    19.20	     8.50	    44.20	    57.70	    21.80	   126.30	     3.20	     8.00	   303.10	     0.00	     4.00
2987	11/03/2008	    19.00	    25.90	    14.80	    42.10	    54.40	    24.50	   231.10	     4.90	     7.50	   313.90	     0.20	     6.70
2988	12/03/2008	    18.60	    26.40	    12.90	    46.80	    64.60	    26.80	   250.10	     2.90	     4.80	   302.60	     0.00	     5.20
2989	13/03/2008	    15.60	    22.20	    10.40	    55.10	    74.70	    38.90	   232.90	     2.50	     4.40	    90.50	     0.00	     3.90
2990	14/03/2008	    15.30	    23.60	     8.60	    55.20	    78.50	    23.40	   237.40	     2.10	     4.50	   100.30	     0.00	     4.10
2991	15/03/2008	    16.80	    24.80	     9.40	    43.70	    69.20	    24.50	   156.60	     3.60	     8.10	   315.30	     0.00	     5.00
2992	16/03/2008	    17.30	    24.30	    11.30	    36.70	    51.20	    17.80	   264.80	     3.40	     6.20	   302.70	     0.00	     5.70
2993	17/03/2008	    15.40	    21.80	     9.80	    42.30	    67.90	    26.50	   209.40	     2.60	     4.70	    63.80	     0.00	     4.20
2994	18/03/2008	    15.10	    21.20	    10.30	    35.10	    55.40	    17.70	   250.90	     3.70	     6.50	   316.40	     0.00	     5.40
2995	19/03/2008	    13.60	    19.70	     8.00	    49.40	    75.20	    23.80	   259.10	     3.70	     5.60	   351.20	     0.00	     4.70
2996	20/03/2008	    11.50	    13.70	     9.90	    67.10	    76.70	    48.50	    81.80	     1.90	     4.70	   115.20	     0.00	     2.00
2997	21/03/2008	    14.80	    21.20	     9.50	    49.10	    77.20	    20.40	   258.80	     2.90	     5.60	   300.60	     0.00	     4.60
2998	22/03/2008	    15.30	    22.40	     7.00	    37.40	    74.10	    18.50	   270.70	     6.10	    10.10	   308.80	     0.00	     6.40
2999	23/03/2008	     8.60	    13.50	     5.50	    40.60	    67.40	    25.40	   234.00	     7.50	    11.80	   309.70	     0.20	     4.60
3000	24/03/2008	    12.80	    19.20	     5.40	    32.20	    44.90	    21.00	   287.30	     4.60	     8.20	   307.60	     0.00	     5.50
3001	25/03/2008	    15.10	    22.60	     7.10	    37.50	    57.40	    20.70	   293.00	     4.00	     7.70	   312.40	     0.00	     5.80
3002	26/03/2008	    16.20	    21.50	    11.20	    36.50	    54.40	    23.00	   240.80	     7.20	    12.60	   311.00	     0.00	     6.80
3003	27/03/2008	    15.60	    18.80	     9.80	    42.50	    51.40	    33.30	   269.10	     7.30	    12.60	   306.90	     0.20	     5.90
3004	28/03/2008	    19.10	    26.40	    13.40	    42.00	    66.40	    21.20	   286.50	     4.00	     9.40	   315.40	     0.00	     6.60
3005	29/03/2008	    14.20	    18.80	     9.90	    63.60	    86.90	    41.50	   195.00	     2.40	     5.10	   114.00	     0.00	     3.30
3006	30/03/2008	    16.00	    23.40	     8.10	    49.10	    70.80	    28.90	   271.60	     4.00	     8.80	   299.00	     0.20	     5.50
3007	31/03/2008	    14.90	    20.00	     9.60	    31.40	    50.80	    16.60	   306.60	     6.80	     9.50	   315.50	     0.00	     6.90
3008	01/04/2008	    14.80	    23.50	     9.10	    28.90	    43.10	    18.20	   284.10	     3.30	     5.70	   326.00	     0.00	     6.00
3009	02/04/2008	    14.90	    23.10	     6.80	    34.10	    49.50	    18.40	   312.00	     2.20	     4.40	   224.30	     0.00	     5.10
3010	03/04/2008	    16.20	    25.40	     7.30	    30.10	    50.40	    12.10	   311.10	     2.60	     4.50	    73.80	     0.00	     5.90
3011	04/04/2008	    14.00	    19.60	     8.70	    51.20	    69.30	    38.20	   293.20	     3.10	     5.90	   106.90	     0.00	     4.50
3012	05/04/2008	    13.60	    20.70	     6.10	    60.70	    81.10	    36.70	   303.60	     2.30	     4.10	   122.50	     0.00	     4.30
3013	06/04/2008	    18.60	    27.40	     8.70	    43.60	    78.90	    15.50	   262.40	     2.50	     4.00	   279.00	     0.00	     5.60
3014	07/04/2008	    15.60	    19.70	    12.40	    61.60	    77.60	    45.10	   164.30	     2.80	     5.00	   109.00	     0.00	     3.50
3015	08/04/2008	    16.30	    20.70	    11.60	    51.80	    69.10	    29.10	   143.20	     1.80	     4.40	   156.50	     0.40	     3.30
3016	09/04/2008	    18.60	    21.50	    13.50	    54.30	    77.00	    36.70	   123.20	     2.90	     8.40	   241.90	     0.20	     3.60
3017	10/04/2008	    21.20	    27.40	    16.00	    36.40	    56.40	    16.10	   291.30	     4.20	     7.80	   258.40	     0.00	     7.50
3018	11/04/2008	    14.60	    19.50	    10.60	    37.90	    52.60	    20.40	   246.70	     5.00	     8.90	   312.90	     0.00	     5.90
3019	12/04/2008	    14.30	    20.50	     8.30	    37.70	    59.00	    20.00	   296.80	     3.00	     5.00	   306.40	     0.00	     5.20
3020	13/04/2008	    14.90	    22.00	     8.30	    38.90	    58.90	    19.30	   286.00	     3.40	     5.40	   296.80	     0.00	     5.70
3021	14/04/2008	    14.40	    21.40	     9.00	    50.30	    65.40	    28.70	   290.40	     2.60	     5.30	    48.20	     0.00	     4.90
3022	15/04/2008	    12.80	    19.70	     6.30	    52.80	    78.10	    25.80	   284.00	     2.40	     5.00	   110.50	     0.00	     4.40
3023	16/04/2008	    13.10	    18.00	     7.60	    52.80	    70.20	    36.50	   215.50	     2.10	     3.90	   120.10	     0.00	     3.60
3024	17/04/2008	    16.30	    22.10	    10.20	    46.90	    83.70	    18.70	   243.30	     3.50	     8.90	   310.70	     0.20	     5.20
3025	18/04/2008	    16.10	    21.90	    10.70	    40.30	    66.90	    20.50	   230.60	     4.00	    10.40	   296.70	     0.60	     5.60
3026	19/04/2008	    16.40	    21.60	     8.70	    42.70	    63.10	    24.60	   303.60	     2.90	     6.70	   188.60	     0.00	     5.30
3027	20/04/2008	    15.20	    21.40	    11.40	    44.60	    71.00	    23.40	   170.60	     3.90	     7.90	   303.10	     0.60	     5.00
3028	21/04/2008	    15.40	    20.40	    10.00	    42.20	    60.50	    27.50	   242.30	     4.50	     8.20	   303.40	     0.00	     5.50
3029	22/04/2008	    17.80	    24.40	    10.70	    38.20	    58.80	    20.10	   318.20	     4.10	     6.20	   311.20	     0.00	     6.80
3030	23/04/2008	    20.00	    27.40	    14.10	    39.90	    55.40	    22.00	   308.80	     3.50	     5.80	   306.90	     0.00	     7.10
3031	24/04/2008	    20.20	    27.50	    13.30	    42.90	    60.90	    26.70	   303.40	     3.30	     6.30	     7.50	     0.00	     6.60
3032	25/04/2008	    18.00	    24.40	    11.90	    45.30	    65.90	    28.60	   308.40	     2.40	     4.20	   109.40	     0.00	     5.50
3033	26/04/2008	    16.80	    26.90	     9.20	    40.70	    63.80	    12.10	   293.60	     2.80	     5.20	    95.20	     0.00	     6.50
3034	27/04/2008	    16.20	    25.70	     8.00	    47.50	    71.50	    18.80	   281.70	     2.50	     4.40	    87.30	     0.00	     5.70
3035	28/04/2008	    19.30	    27.20	    10.00	    43.20	    73.90	    20.30	   293.70	     2.30	     6.50	   212.70	     0.00	     5.80
3036	29/04/2008	    17.70	    22.80	    12.40	    44.20	    70.10	    27.30	   289.70	     2.90	     4.90	   135.20	     0.00	     5.40
3037	30/04/2008	    17.90	    24.50	    11.70	    41.90	    68.90	    20.20	   290.30	     3.50	     7.90	   323.10	     0.00	     6.20
3038	01/05/2008	    15.30	    21.50	     9.70	    62.10	    79.30	    35.60	   285.30	     2.70	     5.20	   114.30	     0.00	     4.80
3039	02/05/2008	    16.80	    24.10	     8.90	    42.80	    72.40	    24.00	   330.40	     3.00	     5.90	   100.90	     0.00	     6.00
3040	03/05/2008	    18.00	    24.00	    12.00	    36.00	    52.70	    23.30	   309.30	     2.80	     4.70	   110.00	     0.00	     6.00
3041	04/05/2008	    18.60	    27.10	    11.00	    39.50	    58.70	    15.30	   283.10	     2.10	     4.50	   119.10	     0.00	     5.80
3042	05/05/2008	    19.60	    27.10	    12.10	    42.00	    62.20	    15.60	   272.60	     2.20	     4.20	   118.70	     0.00	     5.90
3043	06/05/2008	    18.60	    24.20	    12.80	    41.90	    57.70	    24.10	   310.10	     2.80	     5.40	   109.50	     0.00	     6.00
3044	07/05/2008	    18.90	    24.50	    13.10	    47.00	    63.30	    32.80	   280.50	     3.30	     5.90	   110.10	     0.00	     5.80
3045	08/05/2008	    15.00	    16.50	    14.10	    78.80	    89.10	    61.00	    17.80	     1.40	     3.20	   304.00	    10.40	     1.30
3046	09/05/2008	    16.10	    20.30	    12.80	    75.00	    89.90	    58.70	   158.50	     2.40	     4.60	   304.40	     0.80	     3.00
3047	10/05/2008	    14.00	    17.30	    11.50	    67.70	    88.60	    51.80	   159.10	     2.50	     5.00	   285.70	     2.60	     2.90
3048	11/05/2008	    14.80	    19.10	    11.00	    66.60	    88.90	    45.60	   202.90	     2.30	     3.80	   299.00	     3.20	     3.50
3049	12/05/2008	    16.00	    21.90	    11.60	    66.20	    88.50	    36.10	   283.60	     2.70	     4.70	   321.60	     2.60	     4.80
3050	13/05/2008	    15.90	    22.00	    11.20	    78.10	    89.70	    49.50	   185.90	     1.70	     4.50	   101.50	     6.40	     3.30
3051	14/05/2008	    17.40	    22.10	    13.30	    75.50	    89.80	    58.10	   215.00	     1.80	     3.30	   106.10	     0.00	     3.50
3052	15/05/2008	    18.40	    23.20	    13.80	    62.40	    88.20	    37.70	   258.40	     1.90	     3.60	   108.10	     0.00	     4.50
3053	16/05/2008	    18.40	    24.50	    13.20	    62.90	    82.80	    34.90	   301.30	     2.80	     5.20	   291.70	     0.00	     5.50
3054	17/05/2008	    18.10	    24.00	    13.90	    65.10	    82.70	    37.30	   291.10	     3.30	     5.20	   306.50	     0.00	     5.50
3055	18/05/2008	    15.80	    21.30	    13.20	    73.50	    86.90	    45.40	   163.60	     1.70	     4.30	   229.90	     8.80	     3.20
3056	19/05/2008	    16.60	    21.90	    11.50	    54.10	    77.20	    35.40	   250.70	     4.40	     7.30	   302.60	     0.00	     5.30
3057	20/05/2008	    19.30	    25.20	    12.20	    45.90	    71.30	    26.90	   315.40	     3.70	     5.80	   307.60	     0.00	     6.50
3058	21/05/2008	    20.70	    26.40	    15.00	    44.20	    64.40	    25.00	   300.70	     3.00	     5.70	   300.00	     0.00	     6.40
3059	22/05/2008	    22.10	    27.70	    16.50	    46.30	    68.40	    29.10	   321.10	     3.00	     6.00	   282.60	     0.00	     6.70
3060	23/05/2008	    20.90	    26.40	    15.40	    57.00	    76.80	    41.00	   301.90	     2.60	     6.50	    91.30	     0.00	     5.70
3061	24/05/2008	    20.30	    24.90	    16.40	    52.70	    72.60	    37.00	   292.10	     2.60	     4.70	    77.10	     0.00	     5.60
3062	25/05/2008	    16.70	    19.20	    14.90	    56.70	    74.80	    43.10	    96.90	     2.70	     4.50	   113.30	     0.00	     3.20
3063	26/05/2008	    17.70	    22.40	    14.30	    58.30	    76.10	    23.80	   172.00	     1.80	     4.40	    25.10	     0.20	     4.00
3064	27/05/2008	    17.50	    22.40	    14.70	    56.40	    80.00	    33.60	   155.40	     3.10	     5.00	   302.70	     0.20	     4.30
3065	28/05/2008	    18.60	    23.60	    13.70	    52.00	    80.50	    30.00	   280.20	     3.10	     5.20	   299.10	     0.40	     5.50
3066	29/05/2008	    19.70	    25.90	    13.80	    42.20	    60.30	    25.50	   313.40	     2.80	     4.70	   288.40	     0.00	     6.40
3067	30/05/2008	    18.90	    24.70	    16.30	    66.60	    85.20	    35.90	   193.00	     2.10	     4.60	   306.70	     9.20	     4.30
3068	31/05/2008	    16.60	    18.80	    14.90	    77.30	    88.40	    64.10	   162.50	     2.50	     4.10	   114.50	     0.20	     2.90
3069	01/06/2008	    18.00	    24.00	    12.90	    66.00	    88.30	    32.00	   284.10	     2.20	     5.20	   306.40	     0.00	     5.00
3070	02/06/2008	    19.60	    25.80	    13.30	    59.10	    86.60	    30.20	   260.60	     2.40	     3.90	    58.60	     0.00	     5.20
3071	03/06/2008	    19.70	    25.00	    14.90	    63.60	    83.60	    41.10	   353.60	     2.70	     4.70	    95.70	     0.00	     5.90
3072	04/06/2008	    20.20	    25.40	    14.90	    65.50	    88.10	    36.40	   316.40	     2.00	     4.30	   116.90	     0.00	     5.40
3073	05/06/2008	    21.10	    29.10	    15.60	    63.90	    87.70	    25.60	   200.70	     2.10	     4.00	    70.70	     0.40	     5.10
3074	06/06/2008	    18.90	    25.60	    14.10	    62.00	    86.20	    36.60	   288.40	     2.60	     4.70	    85.00	     0.00	     5.40
3075	07/06/2008	    19.10	    26.20	    13.40	    61.20	    79.40	    32.90	   295.80	     2.70	     4.30	    95.70	     0.00	     5.80
3076	08/06/2008	    17.70	    19.50	    16.40	    75.20	    81.40	    66.40	   145.60	     2.90	     4.90	   104.30	     0.00	     3.00
3077	09/06/2008	    14.40	    17.60	    12.00	    85.60	    89.90	    76.10	    74.30	     3.10	     5.50	   306.50	     2.20	     1.80
3078	10/06/2008	    18.00	    23.80	    14.00	    74.70	    88.40	    49.90	   223.40	     2.50	     4.80	   310.60	     0.00	     4.20
3079	11/06/2008	    18.00	    22.60	    14.80	    79.00	    89.60	    57.30	   227.60	     2.30	     4.50	   355.80	     0.00	     3.90
3080	12/06/2008	    20.00	    26.70	    15.10	    68.10	    89.30	    35.20	   286.40	     2.40	     4.50	     1.10	     0.20	     5.50
3081	13/06/2008	    22.10	    30.20	    16.10	    61.20	    86.50	    24.50	   287.10	     2.50	     4.90	     4.60	     0.00	     6.40
3082	14/06/2008	    21.20	    26.90	    16.40	    68.70	    83.70	    50.30	   314.80	     2.40	     4.20	   111.00	     0.00	     5.50
3083	15/06/2008	    22.50	    31.10	    17.00	    68.80	    88.40	    29.40	   293.20	     1.60	     3.50	   114.40	     0.00	     5.80
3084	16/06/2008	    24.40	    31.00	    17.00	    49.20	    87.40	    26.40	   352.70	     2.90	     4.50	   321.40	     0.00	     7.30
3085	17/06/2008	    22.40	    29.40	    19.20	    51.30	    73.00	    24.90	   294.00	     4.20	     7.10	   339.90	     0.00	     7.80
3086	18/06/2008	    21.10	    27.40	    15.20	    60.70	    81.00	    37.80	   292.40	     2.00	     3.90	   105.00	     0.00	     5.50
3087	19/06/2008	    22.00	    29.60	    15.40	    56.60	    80.80	    31.70	   291.30	     1.90	     3.90	   110.70	     0.00	     5.80
3088	20/06/2008	    22.50	    31.00	    15.50	    51.80	    74.90	    23.80	   289.20	     1.90	     3.20	   109.80	     0.00	     6.10
3089	21/06/2008	    22.70	    30.20	    15.70	    45.10	    70.40	    26.30	   295.30	     2.50	     4.90	    97.00	     0.00	     6.60
3090	22/06/2008	    23.10	    30.80	    16.00	    45.00	    66.30	    24.50	   288.40	     2.80	     5.10	    76.90	     0.00	     6.90
3091	23/06/2008	    24.30	    30.90	    18.50	    50.90	    75.20	    25.80	   327.20	     3.10	     4.80	   111.50	     0.00	     7.40
3092	24/06/2008	    27.00	    35.90	    20.50	    44.80	    78.40	    18.00	   290.30	     2.80	     4.70	   309.70	     0.00	     8.00
3093	25/06/2008	    25.00	    30.70	    19.80	    55.20	    77.00	    39.00	   315.30	     2.70	     4.70	   104.30	     0.00	     6.70
3094	26/06/2008	    25.40	    32.40	    18.60	    52.20	    79.40	    29.40	   342.00	     2.20	     4.30	   115.60	     0.00	     7.00
3095	27/06/2008	    25.00	    30.80	    18.20	    49.60	    70.40	    32.10	   336.40	     2.20	     4.70	   106.70	     0.00	     6.80
3096	28/06/2008	    25.20	    31.10	    19.40	    51.00	    67.70	    32.40	   337.60	     2.30	     5.00	   118.60	     0.00	     7.00
3097	29/06/2008	    25.40	    31.80	    18.20	    47.00	    74.00	    24.90	   342.50	     2.20	     4.20	   118.40	     0.00	     7.00
3098	30/06/2008	    25.40	    31.80	    19.30	    47.90	    72.10	    26.70	   253.20	     2.50	     4.10	   111.40	     0.00	     6.40
3099	01/07/2008	    26.00	    34.10	    18.50	    49.40	    74.00	    23.30	   340.40	     2.60	     4.40	    92.20	     0.00	     7.80
3100	02/07/2008	    26.30	    34.60	    18.20	    53.40	    76.20	    23.00	   323.90	     2.30	     3.80	    90.20	     0.00	     7.40
3101	03/07/2008	    25.10	    34.10	    19.40	    55.40	    83.00	    22.50	   282.90	     3.20	     5.10	     9.50	     0.00	     7.80
3102	04/07/2008	    24.40	    29.80	    18.70	    63.30	    81.70	    44.80	   338.10	     2.30	     4.60	   118.90	     0.00	     6.30
3103	05/07/2008	    26.50	    35.10	    19.60	    59.50	    85.70	    29.60	   329.10	     2.40	     4.20	    94.50	     0.00	     7.40
3104	06/07/2008	    28.40	    36.30	    20.90	    42.60	    78.00	    19.90	   285.80	     2.70	     5.00	   272.30	     0.00	     7.70
3105	07/07/2008	    26.20	    32.80	    21.60	    43.70	    80.90	    19.60	   287.10	     3.60	     6.30	     4.30	     0.00	     7.90
3106	08/07/2008	    24.60	    29.70	    19.00	    65.80	    81.30	    45.70	   299.90	     2.60	     4.40	   110.80	     0.00	     6.00
3107	09/07/2008	    24.90	    29.90	    19.80	    62.10	    83.90	    34.80	   332.00	     2.20	     3.90	   111.30	     0.00	     6.50
3108	10/07/2008	    26.10	    32.90	    19.30	    59.40	    81.30	    36.70	   344.50	     2.00	     3.50	   117.60	     0.00	     6.80
3109	11/07/2008	    27.70	    37.60	    19.80	    46.80	    83.60	    12.00	   287.30	     2.70	     4.90	   275.30	     0.00	     8.30
3110	12/07/2008	    26.20	    32.20	    21.40	    51.00	    80.30	    36.40	   305.40	     2.80	     5.30	    96.50	     0.00	     6.90
3111	13/07/2008	    23.90	    28.90	    21.00	    57.00	    77.80	    36.80	   311.20	     2.60	     4.40	   120.20	     0.00	     6.40
3112	14/07/2008	    21.20	    23.70	    19.60	    70.10	    84.20	    49.70	    79.10	     1.50	     2.70	   111.60	     2.80	     2.50
3113	15/07/2008	    21.80	    26.80	    17.20	    65.00	    85.90	    39.60	   272.40	     2.20	     4.70	   106.50	     0.20	     5.20
3114	16/07/2008	    21.50	    25.00	    18.80	    66.90	    87.20	    52.60	   119.30	     2.00	     4.30	   298.60	     5.40	     3.10
3115	17/07/2008	    23.40	    29.90	    18.10	    61.10	    79.80	    38.40	   325.00	     2.30	     4.60	    28.20	     0.00	     6.30
3116	18/07/2008	    24.10	    30.60	    18.10	    63.90	    84.00	    32.40	   333.70	     2.40	     4.40	   118.80	     0.00	     6.60
3117	19/07/2008	    24.70	    30.70	    18.10	    57.90	    87.30	    33.60	   323.70	     2.30	     4.20	   109.10	     0.00	     6.40
3118	20/07/2008	    27.10	    35.10	    18.30	    44.60	    72.80	    19.40	   312.40	     2.00	     3.40	   123.60	     0.00	     7.00
3119	21/07/2008	    25.60	    31.70	    22.10	    61.10	    76.40	    40.70	   316.60	     2.90	     4.90	   126.30	     0.00	     6.90
3120	22/07/2008	    24.70	    29.30	    21.40	    63.00	    79.60	    41.90	   270.60	     2.70	     4.30	   113.90	     0.00	     5.90
3121	23/07/2008	    24.80	    31.80	    17.80	    54.50	    76.90	    34.70	   349.60	     2.40	     4.10	   120.70	     0.00	     6.90
3122	24/07/2008	    26.50	    34.60	    18.70	    48.40	    75.30	    25.10	   338.80	     2.00	     3.40	   105.60	     0.00	     7.20
3123	25/07/2008	    29.10	    38.30	    20.30	    28.80	    62.30	    11.50	   338.20	     3.00	     5.70	   317.80	     0.00	     9.40
3124	26/07/2008	    28.30	    35.70	    22.90	    41.60	    60.40	    21.70	   321.70	     3.50	     6.10	   342.20	     0.00	     9.10
3125	27/07/2008	    26.80	    32.50	    20.00	    52.90	    68.60	    38.30	   351.00	     2.20	     4.40	   101.40	     0.00	     7.00
3126	28/07/2008	    26.40	    33.60	    20.00	    55.80	    81.70	    30.00	   319.90	     2.00	     4.00	   107.90	     0.00	     6.70
3127	29/07/2008	    25.50	    30.80	    19.40	    64.80	    86.00	    43.80	   334.80	     2.60	     5.10	   121.00	     0.00	     6.50
3128	30/07/2008	    26.00	    33.00	    18.90	    62.20	    85.50	    33.30	   342.30	     2.10	     3.80	   121.50	     0.00	     6.80
3129	31/07/2008	    27.30	    35.00	    20.30	    59.70	    86.00	    28.30	   314.10	     2.00	     3.90	    96.40	     0.00	     6.80
3130	01/08/2008	    28.00	    36.40	    21.70	    51.90	    77.90	    17.80	   331.20	     3.20	     5.80	    13.10	     0.00	     8.80
3131	02/08/2008	    26.30	    32.20	    21.70	    66.90	    85.00	    41.90	   284.40	     2.20	     4.50	   123.60	     0.00	     6.00
3132	03/08/2008	    26.10	    31.90	    20.80	    60.40	    84.20	    31.20	   317.70	     2.40	     4.60	   118.30	     0.00	     6.60
3133	04/08/2008	    26.50	    34.60	    17.90	    46.80	    79.10	    21.90	   318.50	     2.40	     3.90	    95.00	     0.00	     7.20
3134	05/08/2008	    27.70	    35.60	    19.50	    32.40	    54.60	    14.90	   325.70	     2.60	     5.00	   105.30	     0.00	     8.10
3135	06/08/2008	    27.00	    35.10	    19.40	    41.90	    83.10	    19.10	   311.20	     2.30	     4.20	   105.90	     0.00	     7.20
3136	07/08/2008	    28.60	    37.70	    19.80	    39.60	    84.00	    16.60	   281.10	     1.90	     3.70	   342.50	     0.00	     6.90
3137	08/08/2008	    27.40	    32.70	    22.50	    52.40	    81.80	    20.80	   319.80	     3.00	     5.00	   122.40	     0.00	     7.50
3138	09/08/2008	    26.20	    31.00	    22.90	    67.10	    84.60	    44.00	   275.40	     2.60	     3.90	   124.30	     0.00	     5.90
3139	10/08/2008	    26.10	    33.60	    19.60	    62.90	    85.00	    33.10	   327.90	     2.30	     4.30	   110.30	     0.00	     6.80
3140	11/08/2008	    28.00	    36.20	    19.50	    52.30	    83.80	    24.10	   311.20	     1.90	     3.50	   130.70	     0.00	     6.80
3141	12/08/2008	    30.80	    38.90	    21.90	    33.10	    70.40	    16.00	   337.50	     2.70	     4.50	   302.20	     0.00	     8.70
3142	13/08/2008	    27.70	    34.60	    23.30	    48.80	    79.20	    23.00	   320.20	     3.70	     5.90	    95.20	     0.00	     8.50
3143	14/08/2008	    27.10	    31.50	    23.50	    61.80	    82.30	    21.10	   237.70	     2.60	     3.90	   125.40	     0.00	     6.20
3144	15/08/2008	    25.40	    31.60	    21.20	    32.60	    62.90	     9.90	   318.90	     4.30	     8.00	   333.00	     0.00	     9.10
3145	16/08/2008	    24.80	    30.00	    20.30	    46.30	    65.80	    23.10	   279.90	     1.90	     4.30	   135.50	     0.00	     5.90
3146	17/08/2008	    26.00	    33.40	    18.80	    47.30	    78.60	    21.60	   329.00	     2.90	     4.60	    81.90	     0.00	     7.50
3147	18/08/2008	    25.30	    31.70	    19.40	    60.00	    84.30	    31.60	   320.70	     2.30	     4.70	   114.70	     0.00	     6.40
3148	19/08/2008	    25.40	    32.40	    18.00	    51.30	    78.60	    25.60	   239.40	     1.60	     3.20	   119.90	     0.00	     5.30
3149	20/08/2008	    25.10	    30.50	    19.40	    64.90	    81.40	    41.20	   265.60	     2.30	     4.60	   120.10	     0.00	     5.50
3150	21/08/2008	    25.20	    30.50	    20.60	    68.90	    86.30	    46.20	   263.30	     2.10	     4.10	   120.60	     0.00	     5.20
3151	22/08/2008	    25.20	    31.90	    20.30	    67.50	    83.50	    41.60	   267.60	     2.20	     3.80	   121.70	     0.00	     5.60
3152	23/08/2008	    25.30	    29.80	    22.60	    62.60	    76.70	    43.90	   276.00	     2.60	     4.40	   108.80	     0.00	     5.80
3153	24/08/2008	    25.70	    32.10	    20.60	    62.20	    84.00	    35.90	   298.30	     2.00	     4.20	   131.00	     0.00	     6.00
3154	25/08/2008	    25.20	    31.60	    20.20	    65.20	    82.90	    38.50	   278.30	     2.10	     4.50	   118.80	     0.00	     5.60
3155	26/08/2008	    24.50	    30.10	    19.20	    65.00	    82.70	    40.80	   305.70	     2.50	     5.10	   117.90	     0.00	     5.90
3156	27/08/2008	    24.20	    29.40	    18.90	    65.60	    82.40	    45.10	   306.90	     2.50	     4.20	   106.40	     0.00	     5.70
3157	28/08/2008	    24.30	    30.10	    19.00	    63.30	    84.50	    34.10	   304.80	     2.10	     4.70	   122.40	     0.00	     5.70
3158	29/08/2008	    23.50	    30.10	    17.00	    59.40	    85.00	    30.40	   304.50	     2.10	     4.10	   105.50	     0.00	     5.80
3159	30/08/2008	    23.60	    30.60	    15.30	    57.80	    78.40	    32.80	   281.40	     2.20	     3.90	   108.90	     0.00	     5.60
3160	31/08/2008	    26.60	    33.80	    19.90	    43.20	    83.30	    17.10	   291.20	     2.70	     6.00	   312.60	     0.00	     6.90
3161	01/09/2008	    24.20	    29.90	    17.90	    55.90	    80.60	    41.60	   295.50	     2.20	     4.30	   114.10	     0.00	     5.50
3162	02/09/2008	    24.80	    31.90	    18.90	    59.30	    83.70	    27.90	   287.90	     2.00	     4.20	   127.90	     0.00	     5.80
3163	03/09/2008	    25.70	    34.00	    16.90	    44.40	    77.00	    18.60	   283.00	     1.60	     3.80	   162.60	     0.00	     5.70
3164	04/09/2008	    26.50	    34.30	    20.50	    30.00	    46.70	    14.30	   244.10	     1.90	     3.30	   334.40	     0.00	     6.10
3165	05/09/2008	    26.20	    33.70	    19.10	    33.40	    47.20	    18.00	   291.20	     3.40	     5.10	   306.00	     0.00	     8.00
3166	06/09/2008	    25.70	    32.90	    18.50	    39.30	    54.50	    22.00	   287.50	     3.50	     5.60	   308.00	     0.00	     7.70
3167	07/09/2008	    24.20	    29.10	    20.20	    51.80	    74.10	    30.60	   259.20	     2.40	     4.50	   115.70	     0.00	     5.50
3168	08/09/2008	    24.50	    28.60	    21.10	    65.20	    78.20	    45.90	   209.90	     2.60	     4.70	   114.50	     0.00	     4.70
3169	09/09/2008	    26.60	    32.60	    22.10	    56.70	    78.10	    32.50	   238.80	     2.20	     4.90	   305.80	     0.00	     5.50
3170	10/09/2008	    25.50	    31.20	    21.20	    59.40	    76.40	    31.40	   200.40	     2.80	     5.20	   304.60	     0.00	     5.50
3171	11/09/2008	    26.30	    34.30	    19.90	    45.00	    67.30	    21.90	   264.50	     3.00	     5.30	   292.60	     0.00	     7.10
3172	12/09/2008	    23.50	    27.90	    20.70	    47.50	    65.00	    31.20	   174.80	     3.80	     6.50	   305.70	     0.00	     5.80
3173	13/09/2008	    21.00	    28.50	    16.70	    51.60	    72.70	    14.30	   278.70	     2.60	     4.90	   326.60	     0.00	     6.00
3174	14/09/2008	    20.50	    29.70	    13.60	    50.20	    78.30	    10.40	   293.60	     2.90	     5.60	   319.40	     0.00	     6.50
3175	15/09/2008	    22.30	    32.60	    13.00	    47.00	    81.40	    10.50	   288.60	     2.30	     4.40	   293.90	     0.00	     6.20
3176	16/09/2008	    21.20	    28.20	    14.30	    62.10	    80.80	    40.70	   239.30	     2.20	     3.70	   102.90	     0.00	     4.50
3177	17/09/2008	    20.30	    25.80	    15.60	    71.60	    83.30	    52.80	   133.60	     1.60	     3.20	    86.60	     0.00	     2.90
3178	18/09/2008	    22.50	    28.70	    15.70	    64.10	    84.20	    39.20	   219.10	     1.60	     3.10	   111.40	     0.00	     4.00
3179	19/09/2008	    24.60	    30.50	    19.70	    50.90	    79.90	    26.80	   219.90	     2.30	     5.30	   345.40	     0.00	     5.10
3180	20/09/2008	    22.70	    28.60	    17.90	    66.40	    82.70	    40.40	   215.60	     2.00	     4.10	   115.80	     0.00	     4.30
3181	21/09/2008	    22.20	    29.00	    18.30	    73.50	    86.00	    43.70	   184.20	     1.40	     3.10	   162.30	    10.80	     3.60
3182	22/09/2008	    22.50	    28.10	    17.40	    59.30	    87.10	    29.70	   255.50	     2.80	     5.30	   309.10	     0.00	     5.20
3183	23/09/2008	    21.20	    26.10	    17.90	    64.10	    82.30	    39.70	   178.80	     2.10	     3.60	   229.00	     0.80	     3.80
3184	24/09/2008	    19.10	    24.80	    17.90	    80.80	    89.40	    50.80	   135.80	     1.10	     3.00	   107.70	    16.60	     2.50
3185	25/09/2008	    17.20	    18.00	    16.40	    89.00	    90.60	    84.30	    16.70	     0.70	     1.80	   319.10	    15.80	     0.80
3186	26/09/2008	    17.50	    20.70	    15.00	    77.20	    89.50	    61.50	   147.10	     1.90	     3.40	    71.50	     0.80	     2.40
3187	27/09/2008	    16.60	    20.50	    13.50	    76.10	    87.80	    59.90	    94.30	     1.70	     2.90	   336.50	     1.00	     2.00
3188	28/09/2008	    17.80	    21.20	    14.90	    71.90	    88.30	    48.30	   101.50	     2.00	     3.70	    28.20	     0.20	     2.40
3189	29/09/2008	    17.70	    22.80	    13.70	    68.50	    85.40	    46.00	   192.50	     2.20	     4.20	    60.60	     0.00	     3.30
3190	30/09/2008	    17.40	    23.20	    12.00	    67.00	    87.50	    35.20	   229.20	     2.00	     4.10	   331.80	     0.00	     3.60
3191	01/10/2008	    18.00	    25.10	    11.40	    65.60	    88.00	    34.30	   238.90	     1.60	     2.90	   145.50	     0.00	     3.60
3192	02/10/2008	    19.60	    26.80	    13.00	    61.70	    86.70	    29.20	   201.40	     1.80	     3.40	   298.00	     0.00	     3.80
3193	03/10/2008	    18.10	    25.00	    13.30	    62.20	    80.50	    27.30	   199.80	     2.20	     4.20	   322.70	     0.00	     4.00
3194	04/10/2008	    16.10	    21.50	    11.60	    49.80	    72.00	    27.20	   234.70	     2.90	     5.50	   316.20	     0.00	     4.20
3195	05/10/2008	    16.40	    24.50	     9.50	    64.40	    85.60	    31.60	   239.00	     1.90	     3.50	     9.90	     0.00	     3.70
3196	06/10/2008	    18.10	    26.20	    10.90	    56.80	    85.80	    25.40	   234.90	     1.90	     3.40	    63.30	     0.00	     3.90
3197	07/10/2008	    19.40	    26.90	    11.00	    48.20	    78.40	    22.20	   191.90	     2.30	     4.00	   305.20	     0.00	     4.20
3198	08/10/2008	    18.70	    22.60	    14.30	    57.60	    78.00	    30.80	   160.40	     3.10	     6.10	   325.00	     0.00	     3.90
3199	09/10/2008	    15.60	    17.70	    13.40	    68.90	    86.30	    53.30	    22.30	     2.40	     6.10	   333.60	    14.00	     1.80
3200	10/10/2008	    20.00	    23.40	    14.20	    69.70	    84.00	    62.30	   146.80	     3.90	     5.30	    80.60	     0.00	     3.00
3201	11/10/2008	    20.90	    22.10	    18.50	    72.50	    84.00	    64.60	    74.50	     4.30	     7.90	    89.20	     0.80	     2.60
3202	12/10/2008	    21.50	    25.40	    17.40	    70.80	    85.60	    58.40	   171.70	     2.20	     4.30	    93.60	     0.00	     3.00
3203	13/10/2008	    19.20	    24.40	    15.40	    76.40	    88.00	    59.50	   146.00	     2.40	     5.30	   336.20	     0.00	     2.70
3204	14/10/2008	    18.80	    24.10	    15.40	    69.50	    84.00	    42.20	   172.60	     2.70	     5.00	   319.00	     0.00	     3.50
3205	15/10/2008	    18.40	    25.20	    13.80	    72.10	    87.50	    39.30	   195.30	     2.10	     4.50	   337.80	     0.00	     3.40
3206	16/10/2008	    19.50	    27.40	    13.90	    66.60	    89.70	    35.60	   190.30	     2.50	     5.20	   310.90	     0.00	     3.80
3207	17/10/2008	    20.00	    26.80	    14.80	    62.80	    83.10	    31.40	   181.90	     2.60	     4.90	   317.50	     0.00	     4.00
3208	18/10/2008	    18.40	    22.80	    14.70	    74.90	    86.80	    54.60	   168.30	     1.70	     3.50	   117.30	     0.00	     2.50
3209	19/10/2008	    19.20	    22.90	    14.80	    70.50	    84.90	    52.70	   171.90	     1.90	     4.10	   116.30	     0.00	     2.70
3210	20/10/2008	    19.10	    23.70	    15.80	    77.00	    88.10	    58.40	   133.10	     1.70	     3.40	    62.70	     0.00	     2.30
3211	21/10/2008	    18.40	    23.20	    14.40	    75.70	    88.60	    49.70	   162.00	     1.80	     3.40	    76.30	     0.00	     2.50
3212	22/10/2008	    17.70	    23.60	    13.40	    75.90	    89.60	    51.20	   134.90	     2.10	     4.00	    73.10	     2.80	     2.50
3213	23/10/2008	    16.90	    18.00	    16.00	    72.00	    75.40	    67.70	    47.00	     2.10	     4.00	    95.10	     0.00	     1.70
3214	24/10/2008	    15.70	    17.60	    14.20	    83.60	    88.80	    73.70	    56.70	     1.60	     3.50	   312.20	     1.80	     1.30
3215	25/10/2008	    16.80	    19.80	    13.50	    71.80	    88.70	    58.50	    99.00	     2.10	     3.20	   330.60	     1.60	     1.90
3216	26/10/2008	    17.60	    21.40	    13.00	    67.70	    84.80	    56.70	    97.50	     1.50	     2.70	     2.50	     0.00	     1.80
3217	27/10/2008	    16.40	    21.40	    12.50	    75.50	    86.00	    55.60	   133.80	     2.60	     4.80	   319.70	     0.00	     2.40
3218	28/10/2008	    14.30	    17.90	    10.20	    77.90	    92.30	    58.10	    56.30	     2.80	     6.50	   311.90	     0.60	     1.80
3219	29/10/2008	    10.90	    15.10	     7.90	    49.20	    67.60	    31.80	   171.30	     7.10	    10.70	   314.10	     0.00	     4.10
3220	30/10/2008	    11.70	    17.80	     5.80	    53.80	    72.50	    30.20	   171.50	     2.20	     5.20	   310.00	     0.00	     2.60
3221	31/10/2008	    14.10	    16.40	    10.60	    63.60	    75.20	    57.70	    82.20	     2.10	     4.40	   131.70	     0.40	     1.80
3222	01/11/2008	    13.50	    16.90	    11.50	    74.40	    90.10	    51.00	    70.30	     1.40	     3.30	   307.30	    22.20	     1.50
3223	02/11/2008	    12.00	    17.00	     7.40	    68.40	    89.40	    41.40	   145.10	     3.00	     6.60	   316.80	     2.80	     2.40
3224	03/11/2008	    10.40	    15.50	     6.30	    70.10	    83.40	    47.30	   135.70	     2.10	     4.20	   318.30	     0.00	     1.90
3225	04/11/2008	    10.30	    15.20	     7.10	    69.10	    85.00	    50.60	   121.20	     3.20	     5.80	   307.00	     0.00	     2.10
3226	05/11/2008	    10.60	    15.40	     6.30	    65.80	    81.20	    48.00	   136.00	     3.20	     5.70	   307.20	     0.00	     2.20
3227	06/11/2008	    13.40	    18.80	     9.10	    54.50	    67.50	    37.10	   169.10	     3.90	     6.70	   317.20	     0.00	     3.40
3228	07/11/2008	    12.60	    19.30	     7.10	    60.60	    78.90	    28.10	   171.70	     2.90	     5.20	   308.00	     0.00	     3.00
3229	08/11/2008	    13.50	    19.70	     9.20	    65.20	    82.10	    42.90	   160.00	     2.40	     4.20	   319.50	     0.00	     2.40
3230	09/11/2008	    12.50	    18.80	     7.40	    68.10	    84.90	    43.80	   162.60	     2.00	     3.50	   329.70	     0.00	     2.10
3231	10/11/2008	    11.50	    18.00	     6.30	    76.90	    88.90	    51.10	   156.00	     1.60	     3.10	    20.00	     0.00	     1.70
3232	11/11/2008	    12.30	    18.90	     7.00	    75.40	    90.20	    53.00	   132.10	     2.70	     5.70	   316.00	     0.20	     2.00
3233	12/11/2008	    13.80	    18.90	    10.20	    55.10	    79.80	    33.30	   150.30	     4.50	     6.50	   311.90	     0.00	     3.40
3234	13/11/2008	    11.40	    16.30	     7.80	    47.90	    63.00	    32.90	   156.10	     4.20	     7.60	   310.50	     0.00	     3.30
3235	14/11/2008	     9.20	    15.00	     5.10	    48.90	    63.70	    29.10	   161.30	     4.20	     7.10	   311.80	     0.00	     3.20
3236	15/11/2008	     9.70	    18.10	     3.80	    49.60	    71.60	    22.30	   156.10	     2.80	     5.60	   319.40	     0.00	     3.00
3237	16/11/2008	     9.50	    18.20	     3.40	    57.00	    74.90	    28.40	   155.30	     2.10	     4.00	   325.30	     0.00	     2.40
3238	17/11/2008	    10.50	    19.40	     4.30	    57.00	    76.10	    32.00	   157.00	     2.70	     4.70	   319.00	     0.00	     2.70
3239	18/11/2008	    11.30	    18.80	     4.80	    60.80	    79.20	    26.60	   145.10	     2.70	     5.40	   319.90	     0.00	     2.70
3240	19/11/2008	    10.80	    15.20	     6.80	    66.00	    80.40	    49.40	    84.50	     1.90	     4.10	   334.20	     0.00	     1.60
3241	20/11/2008	    11.30	    15.50	     8.10	    73.10	    82.50	    59.60	    68.30	     2.00	     4.30	   308.20	     0.20	     1.40
3242	21/11/2008	    11.20	    17.80	     6.10	    67.80	    86.40	    44.30	   143.50	     2.90	     5.20	   311.40	     0.00	     2.20
3243	22/11/2008	    14.50	    20.90	     9.60	    53.30	    67.40	    34.70	   144.90	     4.30	     8.20	   313.20	     0.00	     3.70
3244	23/11/2008	    12.50	    18.70	     9.20	    53.50	    64.80	    33.10	   139.50	     3.90	     6.50	   304.20	     0.00	     3.30
3245	24/11/2008	    10.50	    17.80	     5.70	    59.10	    80.80	    30.70	   132.70	     4.60	     9.10	   311.60	     1.40	     3.30
3246	25/11/2008	     8.60	    12.40	     3.30	    44.90	    71.40	    26.10	   140.90	     4.80	     8.00	   315.90	     0.00	     2.80
3247	26/11/2008	     4.90	     7.80	     0.00	    63.20	    80.10	    39.80	    80.00	     4.00	     6.80	   302.60	     0.80	     1.70
3248	27/11/2008	     7.30	    10.10	     3.50	    62.90	    77.80	    53.20	    59.70	     2.40	     4.00	   320.10	     0.00	     1.40
3249	28/11/2008	     7.40	    15.10	     2.40	    51.10	    67.70	    22.80	   130.30	     3.50	     7.00	   304.50	     0.00	     2.90
3250	29/11/2008	     8.80	    13.50	     3.90	    54.80	    73.20	    31.80	    99.40	     2.20	     6.00	   304.50	     0.20	     1.80
3251	30/11/2008	     6.00	     9.40	     3.30	    65.70	    81.50	    52.50	    51.90	     2.60	     6.80	   309.90	     1.60	     1.40
3252	01/12/2008	     5.70	    11.60	     1.20	    61.20	    82.70	    36.60	   124.50	     2.60	     5.30	   308.30	     0.00	     1.70
3253	02/12/2008	     6.10	    10.70	     1.50	    56.30	    72.50	    40.80	    68.20	     4.10	     7.50	   305.50	     0.00	     2.10
3254	03/12/2008	     8.10	    11.60	     3.70	    49.30	    63.20	    37.70	   102.20	     5.40	     8.50	   310.80	     0.00	     2.70
3255	04/12/2008	    10.60	    13.90	     7.40	    55.60	    67.20	    40.70	   108.20	     3.90	     6.50	   308.90	     0.00	     2.50
3256	05/12/2008	    13.90	    18.40	    10.50	    58.90	    69.70	    44.80	    57.20	     4.00	     7.60	   306.40	     0.00	     2.80
3257	06/12/2008	    13.80	    19.10	    10.60	    59.00	    72.80	    40.40	   120.60	     2.90	     5.00	   302.00	     0.00	     2.50
3258	07/12/2008	    12.90	    18.00	    10.10	    63.50	    72.50	    47.20	    95.60	     2.80	     4.80	   304.20	     0.00	     2.20
3259	08/12/2008	     9.90	    11.00	     8.80	    84.10	    89.90	    74.70	    23.30	     1.90	     3.90	   321.20	     8.80	     0.90
3260	09/12/2008	    10.90	    15.10	     7.70	    76.30	    87.80	    56.40	    96.00	     2.50	     4.80	   309.10	     1.60	     1.50
3261	10/12/2008	     8.70	    11.50	     6.00	    52.30	    84.00	    35.60	   126.40	     6.90	     9.50	   316.00	     0.00	     2.70
3262	11/12/2008	     7.10	    12.20	     4.30	    46.30	    60.90	    30.30	   131.20	     3.60	     6.90	   306.40	     0.00	     2.50
3263	12/12/2008	     6.90	    12.70	     2.90	    61.70	    74.50	    46.80	   103.50	     4.00	     6.10	   303.90	     0.00	     2.10
3264	13/12/2008	     6.70	    10.50	     2.30	    67.30	    81.40	    45.80	    92.90	     2.80	     5.40	   315.00	     1.00	     1.50
3265	14/12/2008	     6.20	     8.70	     3.00	    67.20	    77.50	    57.10	    65.00	     3.20	     6.80	   305.70	     1.20	     1.40
3266	15/12/2008	     5.60	     9.20	     2.80	    54.40	    69.70	    40.40	   127.20	     4.80	     7.90	   305.40	     0.00	     2.10
3267	16/12/2008	     8.00	    11.10	     4.50	    54.20	    60.80	    46.80	    51.20	     5.70	     7.80	   313.30	     0.00	     2.50
3268	17/12/2008	    10.10	    13.60	     6.40	    48.80	    62.70	    32.00	   100.60	     6.00	     9.10	   312.40	     0.00	     3.30
3269	18/12/2008	    10.20	    14.30	     6.30	    52.30	    68.70	    37.40	   127.10	     4.80	     7.90	   314.20	     0.00	     2.70
3270	19/12/2008	     8.60	    15.80	     4.20	    60.50	    75.00	    34.60	   126.90	     2.90	     5.40	   318.40	     0.00	     2.20
3271	20/12/2008	     7.70	    15.60	     3.20	    65.80	    78.70	    41.60	   126.20	     2.60	     5.20	   317.00	     0.00	     1.90
3272	21/12/2008	     8.20	    18.20	     2.70	    61.20	    80.80	    26.00	   129.70	     2.00	     4.10	   329.90	     0.00	     2.10
3273	22/12/2008	     7.10	    16.10	     1.50	    65.70	    81.10	    33.30	   128.90	     2.20	     3.50	   338.10	     0.00	     1.90
3274	23/12/2008	     6.40	    13.90	     0.70	    72.90	    86.20	    47.70	   124.10	     1.70	     3.10	   333.80	     0.00	     1.20
3275	24/12/2008	     7.20	     9.50	     5.10	    76.30	    82.70	    69.50	    47.30	     1.80	     3.30	   318.60	     0.00	     0.90
3276	25/12/2008	     7.30	    12.00	     4.00	    66.80	    79.40	    46.30	   125.70	     2.30	     3.70	   309.50	     0.00	     1.40
3277	26/12/2008	     8.00	    13.10	     2.80	    60.90	    77.30	    41.60	   124.80	     2.50	     4.50	   334.50	     0.00	     1.70
3278	27/12/2008	     8.80	    11.70	     5.90	    71.20	    80.80	    57.90	    94.00	     2.90	     4.10	    89.60	     0.20	     1.40
3279	28/12/2008	     8.80	    11.70	     5.90	    73.70	    80.90	    64.50	    51.70	     3.20	     4.70	   311.80	     0.00	     1.40
3280	29/12/2008	    10.90	    13.40	     8.50	    75.40	    82.60	    61.60	    59.60	     1.40	     2.40	    72.00	     0.00	     1.00
3281	30/12/2008	    10.70	    13.30	     8.10	    80.30	    88.20	    65.00	    64.10	     1.30	     2.60	   121.20	     0.00	     0.90
3282	31/12/2008	    10.20	    12.30	     7.80	    76.70	    84.90	    68.70	    36.50	     1.90	     3.80	   320.00	     0.00	     1.00
3283	01/01/2009	    10.60	    15.80	     6.60	    72.70	    85.50	    54.50	    81.70	     2.90	     4.80	   305.70	     0.00	     1.70
3284	02/01/2009	    11.60	    16.40	     9.30	    70.90	    78.20	    53.50	    65.70	     2.60	     4.30	   309.00	     0.00	     1.80
3285	03/01/2009	    10.10	    13.10	     7.90	    79.80	    85.60	    69.10	    41.00	     1.90	     3.90	   341.80	     0.20	     1.10
3286	04/01/2009	     9.10	    11.20	     6.90	    81.60	    88.00	    66.90	    29.90	     2.00	     3.90	   315.10	     4.60	     1.00
3287	05/01/2009	     7.70	    13.10	     3.00	    79.90	    90.10	    56.60	   101.90	     1.60	     3.00	   321.30	     2.80	     1.10
3288	06/01/2009	     6.90	     9.90	     3.90	    68.90	    87.90	    49.10	    64.20	     3.60	     5.70	   310.40	     0.00	     1.60
3289	07/01/2009	     3.60	     7.50	     0.90	    50.70	    66.50	    29.00	   128.30	     4.60	     7.20	   315.70	     0.00	     2.20
3290	08/01/2009	     1.80	     2.80	    -0.10	    76.00	    89.60	    56.80	    51.00	     3.60	     5.60	   305.80	     0.60	     1.00
3291	09/01/2009	     4.70	     8.00	     2.20	    77.10	    84.20	    69.00	    84.10	     3.00	     4.30	   306.80	     0.60	     1.00
3292	10/01/2009	     2.30	     4.80	    -1.10	    78.20	    89.10	    64.30	    56.50	     4.10	     5.50	   307.00	    11.20	     1.00
3293	11/01/2009	     7.80	    12.60	     3.70	    74.30	    89.40	    51.90	   108.40	     3.20	     4.90	   319.40	    10.60	     1.60
3294	12/01/2009	     7.20	    14.20	     3.30	    65.20	    81.60	    35.30	   114.40	     4.30	     7.70	   303.10	     0.00	     2.60
3295	13/01/2009	     7.00	    12.00	     2.00	    59.30	    73.20	    43.00	    92.70	     4.20	     5.70	   306.80	     0.00	     2.20
3296	14/01/2009	     8.10	    13.10	     3.20	    57.00	    75.10	    37.60	   142.30	     4.90	     9.10	   314.70	     0.00	     2.60
3297	15/01/2009	     5.30	    12.50	     0.40	    67.70	    83.60	    37.00	   138.30	     3.50	     5.90	   311.20	     0.00	     2.10
3298	16/01/2009	     6.00	    10.30	     1.90	    71.90	    80.20	    58.50	    84.30	     3.10	     4.50	   319.40	     0.00	     1.40
3299	17/01/2009	     7.30	    14.20	     2.60	    75.60	    86.90	    48.60	   134.10	     2.70	     5.10	   320.10	     0.00	     1.70
3300	18/01/2009	     8.70	    16.30	     2.50	    66.60	    89.70	    36.60	   143.20	     3.20	     5.70	   302.60	     0.00	     2.30
3301	19/01/2009	    11.00	    15.70	     7.20	    66.60	    73.00	    55.20	    77.30	     2.50	     4.80	   309.80	     0.00	     1.80
3302	20/01/2009	     8.60	    12.20	     5.20	    58.80	    79.10	    37.90	   127.80	     5.00	     8.70	   309.80	     0.00	     2.50
3303	21/01/2009	     6.50	    10.60	     3.70	    46.60	    57.30	    30.20	   151.30	     5.80	     9.70	   310.40	     0.00	     3.10
3304	22/01/2009	     9.50	    13.00	     4.80	    58.90	    70.20	    47.40	    53.60	     2.20	     4.80	   290.90	     0.20	     1.70
3305	23/01/2009	    17.70	    21.70	    13.80	    50.10	    61.90	    36.90	   101.40	     4.90	     9.60	   301.50	     0.00	     4.10
3306	24/01/2009	    14.50	    16.70	    11.20	    38.80	    50.20	    26.50	   155.40	     8.90	    14.20	   303.70	     2.40	     5.30
3307	25/01/2009	     9.80	    16.20	     5.20	    52.90	    65.60	    35.70	   109.70	     3.80	     8.10	   296.70	     0.60	     2.90
3308	26/01/2009	     8.80	    11.80	     5.90	    48.20	    58.60	    33.90	   160.30	     8.70	    11.10	   311.80	     0.00	     3.80
3309	27/01/2009	    10.50	    15.20	     7.10	    48.40	    61.50	    34.10	   149.60	     6.70	     9.40	   305.20	     0.00	     3.90
3310	28/01/2009	    13.70	    18.70	    10.10	    54.00	    64.20	    41.30	    97.30	     5.00	     8.10	   305.30	     0.00	     3.60
3311	29/01/2009	    15.10	    20.60	    10.80	    56.60	    71.40	    40.40	   139.20	     4.10	     8.10	   304.50	     0.00	     3.40
3312	30/01/2009	    11.80	    19.20	     6.80	    71.20	    89.40	    43.20	   163.40	     2.70	     4.60	    32.30	     0.00	     2.40
3313	31/01/2009	     9.90	    11.70	     6.70	    65.60	    89.40	    45.40	    78.80	     3.40	     7.40	   305.40	     0.00	     1.80
3314	01/02/2009	     7.10	     8.80	     4.60	    72.40	    82.80	    52.80	    32.10	     1.90	     3.70	    94.90	     2.60	     1.20
3315	02/02/2009	     8.70	    12.00	     6.00	    79.50	    87.30	    48.10	    84.90	     1.60	     3.20	   286.70	     1.20	     1.40
3316	03/02/2009	     9.00	    14.90	     3.60	    62.60	    82.80	    41.30	   151.60	     2.80	     7.10	   312.60	     0.00	     2.20
3317	04/02/2009	    11.30	    16.40	     5.40	    55.10	    77.90	    33.60	   174.50	     2.30	     8.10	   167.40	     0.00	     2.40
3318	05/02/2009	    11.10	    15.50	     6.70	    61.60	    82.90	    42.10	    96.20	     2.00	     7.20	   140.30	     0.00	     1.90
3319	06/02/2009	     7.00	    12.30	     2.90	    67.30	    83.00	    43.30	    82.70	     3.10	    18.50	   315.40	     1.60	     2.00
3320	07/02/2009	     6.80	    10.10	     3.10	    44.90	    63.50	    30.40	   178.60	     6.70	    15.10	   314.00	     0.00	     3.20
3321	08/02/2009	     9.80	    14.00	     4.70	    43.70	    57.40	    27.30	   172.30	     6.90	    13.80	   309.90	     0.00	     4.10
3322	09/02/2009	    13.50	    19.60	     8.90	    51.30	    65.40	    35.60	   158.20	     3.10	     9.00	   301.10	     0.00	     3.30
3323	10/02/2009	    12.40	    17.80	     8.30	    50.10	    66.90	    34.20	   105.80	     3.90	    13.30	   312.60	     0.00	     3.30
3324	11/02/2009	    11.40	    18.50	     4.60	    40.40	    60.70	    22.00	   192.70	     4.70	    13.30	   312.00	     0.00	     4.40
3325	12/02/2009	    13.20	    19.20	     9.70	    42.30	    50.20	    29.00	   193.10	     5.70	    14.60	   311.10	     0.00	     5.00
3326	13/02/2009	    10.10	    14.40	     5.70	    58.10	    80.60	    42.60	   193.20	     2.60	     9.20	   355.70	     0.00	     2.30
3327	14/02/2009	     9.30	    18.40	     3.20	    68.00	    87.10	    23.00	   197.40	     3.10	     8.90	   330.90	     0.00	     3.40
3328	15/02/2009	     8.60	    10.40	     6.70	    77.50	    85.20	    68.50	    28.50	     1.50	     5.30	    53.70	     0.80	     1.00
3329	16/02/2009	     8.30	    12.30	     4.70	    64.80	    83.20	    44.20	   125.80	     1.40	     4.90	    95.10	     0.00	     1.60
3330	17/02/2009	     7.20	    13.30	     2.70	    64.70	    79.10	    41.40	   159.60	     1.90	     4.90	   318.60	     0.00	     2.00
3331	18/02/2009	    10.40	    21.30	     3.70	    49.50	    71.90	    18.40	   204.70	     3.70	     9.40	   315.10	     0.00	     4.50
3332	19/02/2009	     9.20	    15.60	     4.00	    64.00	    81.80	    46.90	   197.60	     2.70	     6.70	    79.00	     0.00	     2.50
3333	20/02/2009	     8.30	    12.90	     5.20	    74.30	    83.60	    47.70	    39.40	     1.60	     5.40	    50.00	     0.00	     1.40
3334	21/02/2009	     9.50	    16.70	     4.40	    64.70	    86.50	    30.80	   188.50	     3.10	     8.20	   314.70	     0.00	     3.00
3335	22/02/2009	     9.30	    16.90	     2.40	    66.30	    83.20	    38.90	   205.10	     1.90	     6.10	   314.00	     0.00	     2.50
3336	23/02/2009	    11.10	    18.20	     6.20	    55.80	    77.40	    30.20	   211.80	     3.20	     8.40	   329.80	     0.00	     3.50
3337	24/02/2009	     9.00	    15.10	     2.90	    71.60	    85.80	    51.00	   202.60	     2.10	     6.40	    88.60	     0.00	     2.20
3338	25/02/2009	    10.00	    13.80	     6.70	    74.60	    86.10	    59.80	    50.80	     1.70	     5.10	    89.40	     0.20	     1.40
3339	26/02/2009	     8.60	    14.30	     3.60	    71.80	    87.00	    49.80	   121.40	     1.60	     5.40	    71.10	     0.00	     1.80
3340	27/02/2009	     9.10	    17.30	     3.10	    67.00	    84.70	    28.30	   194.40	     2.20	     6.20	    76.00	     0.00	     2.90
3341	28/02/2009	    10.80	    14.50	     7.50	    75.90	    85.80	    59.40	   116.90	     1.50	     4.60	   108.00	     0.20	     1.70
3342	01/03/2009	    12.50	    19.20	     7.70	    66.80	    88.80	    37.20	   102.90	     1.70	     8.20	   295.00	     0.20	     2.30
3343	02/03/2009	    11.90	    16.30	     7.10	    60.90	    75.90	    42.10	   112.60	     2.00	     5.70	    65.60	     0.00	     2.30
3344	03/03/2009	    10.50	    11.80	     8.40	    79.30	    87.90	    71.20	    14.40	     2.90	    10.30	    43.70	    19.60	     1.20
3345	04/03/2009	    10.80	    16.50	     7.20	    64.10	    80.60	    44.50	   104.50	None	None	None	     0.60	None
3346	05/03/2009	    10.20	    13.40	     6.70	    48.90	    70.20	    30.80	   101.80	None	None	   310.90	     2.80	None
3347	06/03/2009	    12.30	    15.70	     7.90	    43.40	    50.80	    35.10	   196.80	     6.30	    17.90	   316.10	     0.00	     4.50
3348	07/03/2009	    17.40	    21.70	    14.20	    41.30	    53.30	    28.40	   246.30	     7.50	    17.70	   315.90	     0.00	     6.70
3349	08/03/2009	    13.60	    20.10	     8.20	    54.30	    79.40	    31.00	   250.70	     3.10	    11.30	   330.20	     0.00	     4.00
3350	09/03/2009	    11.40	    17.70	     5.90	    69.10	    86.20	    45.80	   212.80	     2.10	     5.90	   103.20	     0.00	     2.80
3351	10/03/2009	    11.00	    18.00	     4.40	    68.20	    86.10	    38.00	   241.80	     1.60	     4.90	   112.30	     0.00	     2.90
3352	11/03/2009	    13.50	    22.80	     6.90	    60.70	    84.10	    25.10	   244.90	     2.50	     8.60	   346.10	     0.00	     4.10
3353	12/03/2009	    10.90	    16.90	     5.80	    71.20	    89.90	    44.30	   154.00	     1.80	     6.30	   102.80	     0.00	     2.40
3354	13/03/2009	    12.20	    21.60	     4.70	    56.80	    85.90	    16.40	   258.20	     2.10	     5.50	     8.50	     0.20	     4.00
3355	14/03/2009	    15.20	    26.60	     7.80	    41.00	    63.40	    16.90	   257.50	     2.90	     7.80	   346.20	     0.00	     5.60
3356	15/03/2009	    13.40	    21.00	     6.90	    44.00	    63.60	    17.10	   240.50	     2.50	     7.30	    78.90	     0.00	     4.30
3357	16/03/2009	    12.20	    20.70	     6.20	    55.90	    78.70	    29.90	   254.90	     2.50	     8.40	    64.90	     0.00	     3.90
3358	17/03/2009	    11.70	    18.00	     6.20	    59.60	    82.00	    34.10	   258.20	     2.50	     9.30	    88.60	     0.00	     3.60
3359	18/03/2009	    10.60	    17.00	     4.50	    65.00	    80.80	    43.10	   241.40	     2.40	     5.80	    81.00	     0.00	     3.20
3360	19/03/2009	    12.20	    19.60	     6.50	    64.00	    81.60	    30.40	   268.40	     2.20	     8.00	   303.70	     0.00	     3.80
3361	20/03/2009	    14.20	    22.40	     7.20	    54.40	    78.90	    27.10	   265.10	     2.60	     8.60	    82.50	     0.00	     4.40
3362	21/03/2009	    11.90	    15.60	     8.70	    71.70	    85.00	    48.80	    85.90	     1.70	     5.80	    94.60	     0.00	     1.90
3363	22/03/2009	    11.80	    16.80	     7.10	    60.60	    85.70	    37.30	   231.60	     1.80	     6.40	   133.70	     0.00	     3.00
3364	23/03/2009	    11.40	    19.40	     3.60	    47.10	    78.00	    20.70	   278.20	     2.20	     6.20	   106.00	     0.00	     4.00
3365	24/03/2009	    14.40	    23.70	     4.10	    35.20	    60.40	    14.30	   208.50	     3.80	    10.80	   321.10	     0.00	     5.60
3366	25/03/2009	    13.80	    19.30	     8.90	    59.70	    78.20	    37.20	   246.00	     2.00	     6.40	   110.80	     0.00	     3.60
3367	26/03/2009	    13.80	    21.60	     7.50	    59.10	    80.80	    36.70	   270.60	     2.20	     7.30	    96.10	     0.00	     4.00
3368	27/03/2009	    15.50	    24.50	     8.40	    46.30	    74.80	    20.70	   272.10	     2.20	     7.20	    69.20	     0.00	     4.80
3369	28/03/2009	    14.90	    22.30	    10.20	    53.00	    87.50	    25.60	   228.60	     1.80	     7.60	   127.50	    15.60	     3.80
3370	29/03/2009	    10.40	    11.20	     8.90	    84.90	    89.70	    76.20	    51.20	     2.50	     7.10	    93.90	    40.80	     1.20
3371	30/03/2009	     8.60	    10.50	     6.60	    77.40	    88.10	    67.40	    74.90	     2.50	     8.20	    72.00	     0.20	     1.50
3372	31/03/2009	     9.80	    14.50	     6.90	    71.40	    88.90	    46.60	   203.90	     2.40	     7.20	   313.10	     0.20	     2.80
3373	01/04/2009	    11.80	    17.80	     4.10	    57.90	    87.00	    32.40	   279.50	     3.10	    10.40	   311.10	     0.00	     4.00
3374	02/04/2009	    13.70	    19.50	     9.40	    61.60	    79.90	    33.70	   235.50	     1.90	     7.00	   326.10	     0.00	     3.60
3375	03/04/2009	    13.40	    17.70	    10.20	    72.40	    86.20	    49.90	   232.00	     1.90	     6.30	   126.70	     0.20	     3.20
3376	04/04/2009	    14.40	    20.10	    10.00	    71.60	    86.40	    47.00	   268.30	     1.60	     6.90	   116.50	     0.00	     3.60
3377	05/04/2009	    13.80	    20.00	     9.50	    78.40	    90.00	    54.30	   250.60	     1.80	     6.20	   111.70	     0.00	     3.40
3378	06/04/2009	    15.40	    23.20	     9.90	    72.60	    89.80	    42.80	   248.40	     2.00	     7.40	    96.80	     0.00	     3.90
3379	07/04/2009	    14.70	    19.90	    10.20	    54.10	    86.80	    30.60	   227.20	     5.00	    12.80	   311.20	     0.00	     4.80
3380	08/04/2009	    13.70	    20.60	     8.90	    43.60	    63.60	    23.30	   322.40	     4.10	    13.50	   327.10	     0.00	     5.80
3381	09/04/2009	    12.80	    19.60	     6.10	    64.80	    82.80	    36.60	   303.00	     2.50	     7.10	   102.80	     0.00	     4.20
3382	10/04/2009	    11.80	    16.90	     6.60	    67.00	    89.20	    39.20	   201.60	     2.90	    12.30	   272.50	     0.00	     3.30
3383	11/04/2009	    11.40	    15.20	     7.10	    46.50	    65.50	    29.80	   199.30	     6.20	    15.40	   311.80	     0.00	     4.60
3384	12/04/2009	    12.60	    18.30	     7.40	    39.30	    61.20	    19.90	   331.60	     4.90	    12.30	   309.80	     0.00	     5.80
3385	13/04/2009	    14.40	    21.60	     9.20	    41.20	    58.20	    23.90	   296.20	     3.60	     9.70	   311.20	     0.00	     5.70
3386	14/04/2009	    15.20	    22.60	     7.80	    53.30	    77.00	    28.10	   328.70	     2.50	     7.60	   104.30	     0.00	     5.10
3387	15/04/2009	    12.90	    17.10	     8.90	    59.80	    78.00	    35.20	   173.20	     1.70	     8.60	   323.10	     1.00	     3.00
3388	16/04/2009	    13.20	    20.10	     5.80	    52.90	    77.80	    28.60	   283.40	     2.40	     9.70	   298.90	     0.00	     4.40
3389	17/04/2009	    14.60	    19.70	     9.30	    46.50	    72.60	    24.80	   324.50	     3.50	    10.00	   304.30	     0.00	     5.30
3390	18/04/2009	    14.30	    20.10	     9.90	    60.20	    85.00	    32.60	   284.60	     3.10	     9.30	   297.20	     3.80	     4.60
3391	19/04/2009	    10.80	    14.40	     9.00	    81.00	    88.60	    64.00	   101.80	     3.20	     8.90	   305.00	    16.40	     2.10
3392	20/04/2009	    13.30	    20.50	     6.90	    64.50	    86.00	    33.50	   287.90	     2.60	    10.70	   308.80	     0.00	     4.50
3393	21/04/2009	    14.70	    21.80	     7.90	    56.40	    81.90	    32.40	   325.80	     3.20	    11.00	   324.00	     0.00	     5.20
3394	22/04/2009	    16.10	    22.50	    10.40	    51.50	    81.00	    30.70	   339.60	     3.00	    10.00	   300.60	     0.00	     5.40
3395	23/04/2009	    17.70	    25.60	     9.50	    49.30	    80.10	    24.00	   349.50	     2.10	     5.90	   294.10	     0.00	     5.70
3396	24/04/2009	    18.30	    27.40	     9.90	    44.00	    73.90	    15.70	   345.20	     2.20	     6.10	    48.30	     0.00	     6.20
3397	25/04/2009	    16.40	    20.80	    12.60	    57.80	    79.30	    34.40	   199.40	     2.40	     8.60	    81.20	     0.00	     4.00
3398	26/04/2009	    15.20	    19.30	    11.30	    42.20	    60.10	    28.70	   245.90	     3.70	    11.00	   305.80	     0.00	     5.10
3399	27/04/2009	    15.60	    22.80	     8.10	    43.00	    69.20	    20.90	   356.80	     3.10	     9.40	   303.70	     0.00	     6.00
3400	28/04/2009	    16.20	    21.90	    10.90	    44.50	    61.40	    30.50	   347.60	     3.80	    11.30	   314.30	     0.00	     6.10
3401	29/04/2009	    17.40	    24.60	    10.00	    47.30	    71.00	    27.20	   354.40	     2.80	     8.50	   296.90	     0.00	     6.00
3402	30/04/2009	    18.40	    25.60	    11.60	    46.40	    71.40	    27.30	   332.00	     3.60	    10.50	   313.90	     0.00	     6.50
3403	01/05/2009	    15.70	    20.50	    10.30	    58.90	    80.90	    36.70	   216.30	     3.30	    10.20	   328.40	     0.00	     4.30
3404	02/05/2009	    15.60	    21.90	     8.80	    52.20	    83.00	    27.20	   359.10	     2.70	     7.60	    79.00	     0.00	     5.50
3405	03/05/2009	    15.90	    23.60	     8.00	    50.80	    73.40	    26.70	   365.60	     2.30	     6.40	    81.60	     0.00	     5.70
3406	04/05/2009	    16.70	    24.10	     8.60	    47.30	    73.70	    23.60	   362.00	     2.20	     6.80	    85.80	     0.00	     5.70
3407	05/05/2009	    16.80	    23.90	     9.90	    55.50	    80.50	    28.70	   356.60	     2.40	     8.40	    94.30	     0.00	     5.70
3408	06/05/2009	    18.30	    26.30	     9.80	    54.10	    87.30	    27.40	   362.70	     1.80	     6.90	   148.00	     0.00	     5.70
3409	07/05/2009	    19.50	    28.00	    11.00	    44.70	    70.70	    22.20	   371.60	     2.30	     6.50	   108.80	     0.00	     6.60
3410	08/05/2009	    17.30	    24.20	     9.80	    59.10	    87.80	    28.30	   271.20	     2.10	     5.80	    95.10	     0.00	     4.90
3411	09/05/2009	    17.10	    23.10	    12.60	    71.40	    85.90	    43.20	   153.30	     2.00	    10.20	   292.10	     0.20	     3.40
3412	10/05/2009	    18.90	    25.70	    13.40	    66.40	    87.70	    40.60	   316.40	     2.70	     9.00	   112.80	     1.40	     5.50
3413	11/05/2009	    19.60	    25.90	    13.70	    63.70	    85.30	    38.70	   324.70	     2.40	     8.10	   103.80	     0.00	     5.60
3414	12/05/2009	    20.70	    26.90	    14.80	    58.80	    83.50	    34.20	   349.40	     2.60	     7.80	    78.90	     0.00	     6.20
3415	13/05/2009	    18.50	    24.00	    15.30	    70.80	    87.30	    45.20	   219.30	     2.40	     8.90	   118.50	     0.00	     4.20
3416	14/05/2009	    20.60	    26.50	    15.50	    43.30	    80.20	    24.70	   329.80	     4.70	    11.50	   310.70	     0.00	     7.30
3417	15/05/2009	    19.20	    26.50	    13.10	    39.30	    73.70	    16.60	   380.40	     3.40	     8.80	   321.80	     0.00	     7.40
3418	16/05/2009	    19.00	    26.90	    10.70	    55.30	    83.70	    28.60	   369.20	     2.20	     7.50	    99.90	     0.00	     6.20
3419	17/05/2009	    20.70	    29.30	    12.60	    48.40	    76.00	    20.00	   364.40	     2.00	     6.40	   110.70	     0.00	     6.60
3420	18/05/2009	    19.50	    24.40	    14.20	    57.40	    81.80	    35.80	   348.20	     3.00	     7.80	   104.40	     0.00	     6.00
3421	19/05/2009	    18.80	    25.00	    12.10	    65.50	    86.80	    33.80	   273.30	     1.90	     6.90	   118.60	     0.00	     4.90
3422	20/05/2009	    21.10	    29.00	    14.10	    55.00	    80.00	    30.60	   321.80	     2.40	     8.40	   105.40	     0.00	     6.30
3423	21/05/2009	    23.30	    31.00	    16.50	    50.40	    70.30	    29.20	   338.40	     2.50	     6.80	    85.00	     0.00	     7.00
3424	22/05/2009	    22.10	    28.60	    17.00	    60.20	    79.30	    30.60	   250.60	     2.60	     8.30	   119.20	     0.00	     5.80
3425	23/05/2009	    23.50	    30.30	    17.80	    50.40	    82.90	    22.50	   293.10	     3.30	     9.90	   337.40	     0.40	     7.10
3426	24/05/2009	    20.90	    27.00	    15.40	    53.70	    68.40	    38.50	   337.50	     2.70	     7.70	    98.30	     0.00	     6.30
3427	25/05/2009	    20.60	    29.60	    11.30	    50.40	    78.40	    20.80	   378.10	     2.10	     8.20	   330.30	     0.00	     6.90
3428	26/05/2009	    22.10	    29.50	    16.20	    42.10	    63.80	    22.20	   367.30	     4.00	     9.90	   329.20	     0.00	     8.40
3429	27/05/2009	    19.20	    24.10	    14.20	    59.50	    83.40	    40.50	   326.20	     2.10	     6.90	   109.10	     0.00	     5.30
3430	28/05/2009	    19.70	    26.00	    13.20	    50.30	    84.70	    22.20	   386.30	     2.60	     7.70	   108.00	     0.00	     6.70
3431	29/05/2009	    20.60	    27.30	    13.50	    46.50	    65.70	    28.30	   366.00	     2.90	     8.80	    83.40	     0.00	     7.00
3432	30/05/2009	    21.30	    27.50	    13.80	    51.50	    78.10	    22.20	   331.20	     2.20	     7.20	   103.80	     0.00	     6.30
3433	31/05/2009	    21.80	    28.00	    17.80	    61.30	    81.50	    31.50	   233.80	     2.00	     6.80	   121.30	     0.40	     5.10
3434	01/06/2009	    21.70	    29.30	    15.20	    65.40	    84.40	    38.90	   364.00	     2.20	     7.30	   107.30	     0.00	     6.40
3435	02/06/2009	    21.40	    28.30	    15.00	    66.40	    89.90	    43.00	   365.10	     2.30	     8.50	   113.70	     0.00	     6.20
3436	03/06/2009	    22.60	    29.40	    18.10	    63.00	    81.50	    35.10	   333.50	     1.80	     6.80	   120.00	     0.00	     6.10
3437	04/06/2009	    22.80	    30.60	    16.80	    64.60	    85.00	    37.40	   333.70	     2.10	     7.00	   103.70	     0.00	     6.30
3438	05/06/2009	    24.80	    31.50	    18.20	    40.40	    85.60	    18.30	   357.00	     4.30	    11.00	   309.60	     0.00	     8.70
3439	06/06/2009	    22.10	    28.50	    16.50	    37.70	    56.10	    19.10	   353.40	     4.70	    12.10	   309.80	     0.00	     8.80
3440	07/06/2009	    20.60	    27.20	    13.90	    41.30	    60.40	    23.00	   392.40	     3.20	    10.40	   293.60	     0.00	     7.60
3441	08/06/2009	    21.70	    28.00	    13.80	    40.00	    68.20	    23.00	   290.40	     3.60	    10.40	   317.20	     0.00	     7.00
3442	09/06/2009	    22.00	    27.90	    15.40	    44.40	    73.50	    24.60	   379.50	     2.40	     7.90	   270.70	     0.00	     7.00
3443	10/06/2009	    23.70	    31.80	    14.90	    42.10	    83.80	    20.30	   372.80	     1.90	     6.30	   108.90	     0.00	     7.10
3444	11/06/2009	    25.90	    35.80	    16.30	    30.10	    56.20	    14.00	   382.20	     2.30	     6.90	    79.80	     0.00	     8.50
3445	12/06/2009	    24.60	    30.80	    16.90	    33.30	    49.10	    21.20	   381.90	     2.20	     7.40	   112.70	     0.00	     7.60
3446	13/06/2009	    25.50	    33.90	    17.20	    40.80	    74.70	    19.50	   348.30	     2.20	     7.70	    97.60	     0.00	     7.50
3447	14/06/2009	    26.10	    32.90	    19.00	    48.20	    82.30	    24.50	   297.80	     2.50	     7.90	   104.90	     0.00	     6.90
3448	15/06/2009	    27.70	    35.00	    21.50	    38.60	    58.80	    21.70	   269.70	     2.00	     7.70	   110.10	     0.00	     6.90
3449	16/06/2009	    26.30	    33.70	    20.40	    52.90	    74.70	    26.80	   303.50	     2.00	     7.00	   146.10	     0.00	     6.80
3450	17/06/2009	    25.30	    32.70	    19.90	    52.90	    79.30	    27.40	   328.40	     2.60	     7.70	   123.30	     0.00	     7.30
3451	18/06/2009	    25.20	    31.90	    18.10	    45.70	    72.50	    25.40	   272.60	     2.20	     6.60	    79.00	     0.00	     6.40
3452	19/06/2009	    28.60	    38.00	    20.50	    29.10	    51.80	    13.50	   357.40	     2.40	     7.30	    81.10	     0.00	     9.00
3453	20/06/2009	    24.60	    30.90	    18.70	    56.30	    81.10	    24.20	   351.20	     2.80	     8.80	   117.80	     0.00	     7.50
3454	21/06/2009	    23.70	    28.40	    20.00	    64.70	    83.90	    45.20	   337.70	     2.30	     8.80	   111.90	     0.00	     6.20
3455	22/06/2009	    24.00	    28.90	    20.00	    59.10	    78.00	    41.80	   357.20	     2.20	     7.50	   123.60	     0.00	     6.60
3456	23/06/2009	    23.70	    30.40	    17.50	    61.10	    78.70	    38.80	   371.10	     2.30	     7.80	   109.70	     0.00	     6.90
3457	24/06/2009	    26.10	    35.20	    17.30	    52.50	    79.90	    18.00	   373.60	     1.70	     7.00	   156.80	     0.00	     7.40
3458	25/06/2009	    28.40	    35.10	    19.90	    30.80	    80.20	    13.30	   384.80	     2.70	     8.20	   303.70	     0.00	     8.70
3459	26/06/2009	    26.80	    32.70	    21.40	    29.40	    44.10	    17.50	   355.90	     3.50	     9.70	   308.00	     0.00	     9.20
3460	27/06/2009	    24.50	    30.20	    18.60	    44.60	    75.50	    27.30	   381.70	     2.80	     7.90	    85.60	     0.00	     7.60
3461	28/06/2009	    25.80	    34.30	    16.50	    46.60	    82.10	    15.70	   339.00	     1.70	     6.10	   104.60	     0.00	     7.00
3462	29/06/2009	    25.40	    31.00	    18.70	    47.60	    79.80	    24.90	   375.60	     2.20	     7.50	   110.30	     0.00	     7.30
3463	30/06/2009	    25.60	    33.40	    17.40	    51.40	    83.80	    25.60	   377.40	     1.90	     6.70	   104.00	     0.00	     7.30
3464	01/07/2009	    26.70	    34.60	    19.20	    53.70	    89.00	    27.60	   367.80	     1.90	     6.90	   111.00	     0.00	     7.40
3465	02/07/2009	    27.80	    36.70	    20.00	    56.10	    78.60	    25.20	   299.10	     1.70	     6.20	   108.70	     0.00	     6.80
3466	03/07/2009	    27.00	    32.10	    20.50	    64.70	    91.70	    47.10	   353.00	     1.90	     6.70	   105.30	     0.00	     6.60
3467	04/07/2009	    29.50	    37.70	    21.10	    47.90	    83.70	    14.60	   374.50	     2.60	     7.90	   300.70	     0.00	     9.00
3468	05/07/2009	    28.90	    37.20	    21.70	    43.00	    76.20	    13.70	   370.50	     2.90	     8.10	   348.30	     0.00	     9.30
3469	06/07/2009	    28.50	    35.50	    22.20	    44.60	    74.20	    16.80	   356.10	     2.40	     8.00	    84.00	     0.00	     8.20
3470	07/07/2009	    26.50	    33.20	    20.00	    57.60	    87.30	    25.90	   351.10	     2.30	     8.30	   113.00	     0.00	     7.30
3471	08/07/2009	    26.20	    31.40	    21.20	    67.20	    88.20	    39.80	   338.30	     2.60	     9.30	   114.60	     0.00	     6.80
3472	09/07/2009	    25.50	    30.10	    21.80	    69.20	    85.20	    50.70	   263.30	     2.20	     8.40	   110.30	     0.00	     5.40
3473	10/07/2009	    26.00	    31.70	    22.00	    68.20	    90.90	    42.70	   278.60	     2.10	     6.50	   117.80	     0.00	     5.80
3474	11/07/2009	    25.80	    31.80	    20.00	    64.50	    87.00	    40.00	   344.40	     2.10	     7.70	   113.20	     0.00	     6.60
3475	12/07/2009	    27.20	    36.10	    19.40	    55.40	    89.10	    21.90	   358.00	     2.10	     8.20	   106.00	     0.00	     7.80
3476	13/07/2009	    27.20	    34.80	    18.90	    48.30	    74.50	    24.60	   351.80	     2.40	     7.30	    90.90	     0.00	     7.80
3477	14/07/2009	    27.70	    35.70	    20.90	    57.20	    85.40	    16.50	   255.90	     1.80	    10.30	   137.30	     0.00	     6.30
3478	15/07/2009	    26.90	    33.20	    20.80	    53.30	    87.00	    19.40	   344.00	     3.30	     8.50	    99.30	     0.00	     8.20
3479	16/07/2009	    27.00	    33.10	    19.60	    66.40	    92.90	    42.70	   345.50	     1.90	     6.80	   125.60	     0.00	     6.60
3480	17/07/2009	    30.10	    38.70	    21.30	    38.20	    82.10	     8.70	   365.40	     3.50	     9.70	   320.00	     0.00	    10.20
3481	18/07/2009	    24.30	    29.20	    19.90	    49.30	    74.80	    30.70	   351.70	     2.10	     7.70	   120.20	     0.00	     6.70
3482	19/07/2009	    23.20	    28.90	    17.20	    62.10	    83.50	    36.60	   351.20	     2.30	     7.40	   114.30	     0.00	     6.40
3483	20/07/2009	    23.80	    30.10	    16.70	    63.10	    87.10	    34.60	   336.40	     2.50	     7.80	   109.70	     0.00	     6.50
3484	21/07/2009	    25.40	    31.80	    18.20	    63.40	    86.60	    39.90	   286.60	     2.20	     6.90	   113.40	     0.00	     5.90
3485	22/07/2009	    28.60	    36.70	    21.40	    53.70	    85.40	    32.70	   317.90	     2.10	     8.00	   105.20	     0.00	     7.20
3486	23/07/2009	    32.60	    43.10	    21.70	    34.60	    90.10	     9.70	   340.30	     3.00	     8.40	   304.60	     0.00	    10.10
3487	24/07/2009	    30.90	    39.90	    23.10	    40.50	    75.80	    15.10	   338.90	     1.80	     7.40	    91.50	     0.00	     8.00
3488	25/07/2009	    25.70	    29.50	    21.50	    53.70	    79.30	    23.40	   322.60	     3.00	     9.50	   110.50	     0.00	     7.10
3489	26/07/2009	    25.20	    31.80	    18.40	    61.70	    86.00	    35.00	   297.20	     2.40	     7.90	   119.20	     0.00	     6.30
3490	27/07/2009	    27.80	    35.60	    19.80	    52.10	    83.70	    27.80	   286.90	     2.20	     6.80	    99.00	     0.00	     6.80
3491	28/07/2009	    26.60	    32.60	    22.00	    68.70	    88.70	    45.50	   327.70	     2.40	     8.50	   111.40	     0.00	     6.60
3492	29/07/2009	    29.10	    38.50	    21.30	    56.50	    89.80	    21.30	   324.60	     1.90	     6.10	   117.50	     0.00	     7.40
3493	30/07/2009	    27.60	    34.00	    23.10	    48.10	    85.70	    19.70	   335.90	     2.90	     8.30	   109.00	     0.00	     8.00
3494	31/07/2009	    26.50	    32.20	    21.70	    68.40	    89.20	    43.50	   292.10	     2.00	     6.60	   121.00	     0.00	     5.90
3495	01/08/2009	    27.30	    35.10	    20.00	    59.80	    88.00	    28.60	   310.90	     1.80	     7.40	   122.50	     0.00	     6.60
3496	02/08/2009	    27.10	    31.30	    22.90	    47.40	    87.30	    29.20	   272.80	     3.10	     8.50	    75.90	     0.00	     6.60
3497	03/08/2009	    26.30	    32.50	    21.30	    66.10	    88.30	    36.80	   317.00	     2.10	     7.20	   115.90	     0.00	     6.40
3498	04/08/2009	    26.10	    31.90	    21.40	    67.60	    91.00	    41.40	   311.00	     2.10	     7.10	   110.30	     0.00	     6.10
3499	05/08/2009	    26.30	    33.40	    18.40	    47.30	    71.80	    23.90	   321.70	     2.30	     7.90	    98.80	     0.00	     7.10
3500	06/08/2009	    27.10	    35.20	    18.80	    51.50	    82.80	    22.70	   327.00	     2.00	     7.20	   108.60	     0.00	     7.00
3501	07/08/2009	    26.50	    32.40	    21.50	    68.50	    85.60	    44.80	   303.80	     2.30	     7.00	   116.20	     0.00	     6.20
3502	08/08/2009	    25.90	    30.60	    23.00	    68.30	    83.60	    41.40	   232.20	     2.30	     7.40	   109.80	     0.00	     5.30
3503	09/08/2009	    24.00	    30.40	    20.10	    72.60	    87.40	    47.00	   236.20	     1.90	    14.50	    85.30	     8.80	     4.80
3504	10/08/2009	    22.40	    27.20	    19.40	    80.40	    91.60	    58.90	   130.40	     2.20	     7.00	   349.70	     7.00	     3.20
3505	11/08/2009	    23.60	    28.20	    19.50	    73.80	    89.70	    55.30	   155.20	     2.50	     7.60	   317.10	     0.20	     3.70
3506	12/08/2009	    25.30	    31.90	    20.20	    63.60	    81.30	    34.30	   286.50	     3.00	     8.00	   320.50	     0.00	     6.60
3507	13/08/2009	    25.40	    32.20	    19.60	    58.40	    85.20	    26.40	   306.80	     2.20	     8.00	    68.10	     0.00	     6.40
3508	14/08/2009	    26.20	    32.40	    20.30	    54.30	    81.40	    31.70	   309.40	     2.20	     7.20	    77.70	     0.00	     6.50
3509	15/08/2009	    25.60	    32.60	    18.50	    50.90	    77.50	    25.90	   318.50	     2.60	     7.60	    53.10	     0.00	     7.00
3510	16/08/2009	    25.40	    32.50	    17.60	    55.90	    81.20	    30.00	   316.10	     2.30	     7.50	    83.30	     0.00	     6.50
3511	17/08/2009	    26.40	    34.40	    18.50	    49.60	    84.00	    20.20	   318.00	     2.00	     6.30	    86.50	     0.00	     6.80
3512	18/08/2009	    25.70	    32.60	    18.30	    46.80	    72.10	    24.90	   288.40	     2.20	     7.30	    96.90	     0.00	     6.40
3513	19/08/2009	    26.20	    34.30	    18.40	    44.90	    79.20	    17.10	   311.40	     2.40	     6.50	    66.50	     0.00	     7.10
3514	20/08/2009	    26.60	    34.80	    18.70	    44.50	    76.70	    19.70	   310.10	     2.40	     6.30	    71.10	     0.00	     7.20
3515	21/08/2009	    26.50	    34.20	    18.20	    42.80	    66.70	    23.20	   304.20	     2.10	     7.00	    92.70	     0.00	     6.70
3516	22/08/2009	    26.50	    34.50	    18.40	    37.90	    64.30	    18.80	   302.50	     2.10	     7.00	    96.80	     0.00	     6.80
3517	23/08/2009	    26.20	    33.80	    18.20	    37.90	    61.50	    19.40	   307.20	     2.10	     8.30	    92.20	     0.00	     6.80
3518	24/08/2009	    26.40	    34.90	    18.10	    39.10	    56.50	    16.90	   293.60	     2.40	     8.20	    80.20	     0.00	     7.20
3519	25/08/2009	    27.10	    33.70	    20.30	    42.90	    63.60	    17.80	   206.00	     2.50	     7.30	   328.70	     0.00	     6.30
3520	26/08/2009	    25.90	    31.80	    20.80	    63.70	    88.50	    40.00	   259.10	     1.90	     6.80	   120.00	     0.00	     5.30
3521	27/08/2009	    26.00	    32.30	    19.60	    64.70	    92.20	    31.40	   291.60	     1.90	     7.40	   101.30	     0.00	     5.80
3522	28/08/2009	    25.90	    33.20	    19.80	    62.90	    89.50	    33.90	   285.40	     1.90	     7.00	   105.90	     0.00	     5.80
3523	29/08/2009	    25.20	    30.60	    19.40	    68.00	    88.60	    46.30	   253.90	     2.10	     7.00	   109.00	     0.00	     5.00
3524	30/08/2009	    26.00	    31.80	    21.20	    66.40	    88.80	    37.30	   275.20	     1.90	     7.20	   116.00	     0.00	     5.50
3525	31/08/2009	    25.70	    31.60	    20.20	    68.20	    87.90	    43.40	   270.70	     2.00	     7.90	   110.50	     0.00	     5.30
3526	01/09/2009	    25.40	    32.30	    18.30	    65.80	    89.20	    36.30	   277.00	     2.10	     7.40	   103.20	     0.00	     5.60
3527	02/09/2009	    26.20	    33.00	    19.10	    60.80	    89.20	    32.10	   273.90	     1.70	     6.30	   105.70	     0.00	     5.40
3528	03/09/2009	    28.30	    36.50	    22.00	    39.90	    80.80	    15.90	   286.90	     2.80	     9.30	   302.20	     0.20	     7.60
3529	04/09/2009	    26.80	    36.10	    19.40	    50.60	    88.20	    17.90	   283.20	     2.10	     7.40	    92.70	     0.00	     6.50
3530	05/09/2009	    25.60	    30.50	    22.20	    71.20	    87.70	    46.40	   258.70	     2.60	     8.10	   110.00	     0.00	     5.30
3531	06/09/2009	    24.60	    28.60	    21.40	    69.00	    83.60	    47.80	   183.50	     2.40	     7.20	   112.90	     0.00	     4.20
3532	07/09/2009	    23.50	    28.40	    18.40	    69.40	    88.10	    49.70	   242.30	     2.20	     7.40	   104.30	     0.00	     4.50
3533	08/09/2009	    23.10	    28.60	    17.90	    65.30	    86.90	    38.20	   227.60	     2.10	     7.60	   100.20	     0.00	     4.60
3534	09/09/2009	    22.60	    28.70	    17.00	    62.20	    85.60	    32.80	   262.10	     2.20	     7.00	    84.20	     0.00	     5.10
3535	10/09/2009	    22.70	    28.90	    16.10	    57.90	    86.70	    28.20	   260.60	     2.10	     6.20	    58.00	     0.00	     5.10
3536	11/09/2009	    21.70	    28.40	    15.60	    59.10	    81.60	    29.70	   214.00	     2.50	     7.60	    55.50	     0.00	     4.90
3537	12/09/2009	    22.60	    29.40	    16.20	    62.10	    88.00	    24.00	   242.70	     2.30	     7.80	    30.20	     0.00	     5.20
3538	13/09/2009	    21.50	    27.00	    18.10	    70.10	    84.60	    45.60	   144.40	     1.70	     6.80	   123.30	     0.40	     3.30
3539	14/09/2009	    20.20	    29.00	    15.60	    68.50	    90.90	    29.70	   185.10	     2.40	     7.60	   304.10	     2.80	     4.60
3540	15/09/2009	    17.60	    23.60	    14.40	    82.10	    93.70	    51.70	   154.70	     1.80	     7.20	     0.80	     9.80	     2.90
3541	16/09/2009	    17.70	    21.90	    14.50	    82.40	    95.30	    55.80	   154.10	     1.30	     6.40	   320.40	     3.20	     2.50
3542	17/09/2009	    18.50	    24.20	    13.70	    70.10	    94.90	    45.70	   223.40	     2.30	     8.80	   195.00	     0.00	     3.70
3543	18/09/2009	    19.20	    25.60	    11.80	    54.40	    82.50	    26.60	   202.30	     1.90	     7.40	   288.80	     0.00	     4.00
3544	19/09/2009	    21.10	    27.00	    16.40	    47.90	    67.80	    27.10	   250.60	     2.70	     9.40	   313.90	     0.00	     5.30
3545	20/09/2009	    20.00	    24.90	    15.50	    57.30	    86.40	    34.80	   151.60	     2.30	     6.90	   303.40	     0.00	     3.70
3546	21/09/2009	    18.30	    25.00	    14.00	    66.30	    90.10	    32.80	   186.40	     2.50	     7.70	   328.10	     0.60	     4.00
3547	22/09/2009	    18.10	    24.50	    13.60	    74.40	    92.30	    39.70	   104.60	     2.80	     8.90	   312.60	     3.20	     3.30
3548	23/09/2009	    18.80	    22.90	    16.80	    84.90	    94.10	    68.20	    83.40	     2.30	     9.10	   312.60	    25.20	     2.00
3549	24/09/2009	    20.40	    26.50	    15.50	    71.30	    93.70	    44.50	   221.50	     2.20	     7.80	   312.00	     0.00	     3.90
3550	25/09/2009	    20.70	    28.70	    14.60	    61.80	    90.00	    26.10	   241.00	     2.30	     8.00	   309.70	     0.00	     4.80
3551	26/09/2009	    19.00	    24.30	    13.60	    72.50	    85.80	    50.90	   139.20	     2.00	     5.00	    27.90	     0.00	     2.90
3552	27/09/2009	    18.60	    20.20	    16.60	    83.30	    93.60	    65.90	    44.80	     1.30	     4.80	   320.50	     4.40	     1.40
3553	28/09/2009	    17.40	    19.60	    16.30	    89.70	    96.00	    74.90	    13.30	     1.00	     4.10	   313.90	    29.20	     0.90
3554	29/09/2009	    18.90	    24.00	    15.80	    86.10	    95.80	    61.30	   150.60	     1.90	     5.90	   309.30	     5.80	     2.60
3555	30/09/2009	    19.40	    22.30	    17.00	    85.40	    95.20	    70.10	   126.30	     1.50	     3.90	   299.80	     1.00	     2.10
3556	01/10/2009	    20.60	    27.20	    15.20	    70.90	    94.00	    39.40	   205.50	     2.90	    10.00	   308.70	     0.40	     4.20
3557	02/10/2009	    22.00	    29.10	    17.10	    61.30	    86.00	    31.60	   210.00	     3.00	     9.10	   312.50	     0.00	     4.90
3558	03/10/2009	    21.30	    28.70	    14.90	    63.30	    88.30	    26.80	   222.80	     2.20	     6.80	   307.20	     0.00	     4.50
3559	04/10/2009	    21.00	    28.60	    14.50	    66.00	    90.60	    28.60	   219.10	     1.70	     5.10	   354.40	     0.00	     4.00
3560	05/10/2009	    21.10	    29.40	    14.30	    60.40	    92.10	    28.60	   216.90	     1.80	     5.80	    67.90	     0.00	     4.10
3561	06/10/2009	    21.00	    30.20	    13.50	    62.10	    92.10	    27.40	   214.60	     1.90	     5.70	    20.60	     0.00	     4.30
3562	07/10/2009	    21.70	    28.90	    15.40	    73.00	    92.50	    38.60	   196.40	     1.70	     4.70	    62.70	     0.00	     3.60
3563	08/10/2009	    22.90	    29.40	    18.80	    72.30	    96.20	    34.70	   185.60	     1.90	     6.50	   297.40	     0.40	     3.80
3564	09/10/2009	    21.70	    27.50	    17.80	    69.90	    89.70	    45.00	   199.00	     2.60	     7.70	   336.90	     0.00	     3.90
3565	10/10/2009	    21.20	    28.20	    16.00	    73.60	    89.80	    35.70	   202.30	     1.90	     6.50	     6.10	     0.00	     3.80
3566	11/10/2009	    20.60	    25.80	    16.70	    74.90	    93.20	    45.50	   196.50	     1.90	     6.60	    23.60	     0.00	     3.30
3567	12/10/2009	    20.70	    28.30	    15.60	    70.20	    93.40	    30.30	   206.00	     2.20	     6.90	   320.50	     0.00	     4.10
3568	13/10/2009	    18.00	    21.80	    13.80	    78.80	    91.20	    54.50	    73.70	     1.40	     5.80	    47.50	     1.80	     1.80
3569	14/10/2009	    17.90	    24.40	    11.80	    75.80	    93.00	    44.40	   197.50	     1.60	     4.80	    41.70	     0.00	     2.90
3570	15/10/2009	    18.30	    23.70	    14.10	    79.20	    94.40	    51.60	   194.50	     1.90	     6.90	    75.80	     0.00	     2.80
3571	16/10/2009	    16.10	    17.90	    15.00	    85.60	    91.90	    75.70	    44.60	     1.40	     5.00	    86.20	     2.80	     1.10
3572	17/10/2009	    17.30	    23.10	    14.10	    76.10	    92.60	    48.10	   180.10	     1.20	     3.80	   144.80	     0.00	     2.40
3573	18/10/2009	    16.00	    22.70	    11.10	    75.80	    95.00	    37.40	   191.10	     2.30	     7.80	    22.50	     0.00	     3.10
3574	19/10/2009	    16.80	    21.60	    12.50	    75.50	    92.90	    52.10	   152.30	     1.50	     5.40	   122.20	     0.00	     2.20
3575	20/10/2009	    17.40	    20.20	    14.10	    73.40	    85.30	    61.70	    91.60	     1.60	     5.20	   115.80	     0.00	     1.80
3576	21/10/2009	    17.30	    21.00	    14.30	    51.40	    81.60	    31.60	   155.80	     3.00	     9.90	   312.70	     0.00	     3.40
3577	22/10/2009	    17.70	    22.20	    15.10	    53.50	    86.20	    30.00	   160.40	     4.70	    17.80	   308.50	     6.40	     4.30
3578	23/10/2009	    18.50	    25.30	    12.70	    48.20	    68.00	    26.30	   184.40	     2.90	    10.70	   296.00	     0.00	     4.20
3579	24/10/2009	    21.50	    28.70	    15.10	    49.70	    64.70	    29.80	   184.30	     4.30	    10.10	   312.50	     0.00	     5.60
3580	25/10/2009	    21.20	    26.80	    17.10	    57.90	    75.50	    36.70	   175.50	     2.70	     9.70	   306.50	     0.00	     3.90
3581	26/10/2009	    18.90	    24.90	    13.60	    74.00	    92.30	    47.60	   170.70	     1.70	     5.50	    82.70	     0.00	     2.60
3582	27/10/2009	    18.30	    24.90	    14.00	    81.60	    96.90	    50.70	   166.40	     1.90	     5.10	    37.80	     0.00	     2.60
3583	28/10/2009	    17.80	    22.20	    15.00	    81.30	    96.00	    57.20	    97.40	     1.20	     4.90	   107.00	     0.00	     1.70
3584	29/10/2009	    19.10	    27.20	    13.50	    72.20	    92.70	    36.20	   164.50	     2.20	     7.30	   300.40	     0.00	     3.30
3585	30/10/2009	    21.20	    31.00	    14.70	    58.20	    79.40	    22.60	   168.20	     1.80	     5.90	   332.70	     0.00	     3.70
3586	31/10/2009	    19.40	    24.80	    15.50	    69.10	    94.40	    43.60	   154.30	     1.80	     6.00	    51.60	     0.00	     2.60
3587	01/11/2009	    19.50	    24.30	    15.90	    78.80	    94.30	    55.90	   144.70	     1.20	     4.60	   166.20	     0.00	     2.00
3588	02/11/2009	    19.80	    26.40	    14.80	    55.30	    92.30	    30.20	   160.50	     3.60	    12.20	   319.90	     0.00	     4.10
3589	03/11/2009	    19.20	    26.00	    14.00	    37.10	    46.90	    26.20	   161.60	     4.00	    10.50	   297.10	     0.00	     5.20
3590	04/11/2009	    19.40	    23.40	    16.30	    44.00	    51.40	    35.30	   159.90	     6.50	    13.70	   311.80	     0.00	     5.80
3591	05/11/2009	    15.00	    18.60	     9.90	    46.00	    74.40	    28.90	   155.50	     6.60	    14.20	   308.40	     0.00	     4.40
3592	06/11/2009	    14.40	    19.10	    10.10	    55.00	    71.10	    37.80	   152.80	     5.60	    18.60	   309.40	     0.00	     3.90
3593	07/11/2009	    17.50	    25.40	    11.20	    48.40	    77.90	    22.50	   158.90	     5.00	    16.60	   308.90	     0.00	     5.30
3594	08/11/2009	    14.80	    18.20	    11.10	    37.70	    52.60	    28.90	   161.60	     6.30	    14.70	   305.10	     0.00	     4.80
3595	09/11/2009	    14.70	    17.60	    12.20	    32.10	    41.10	    24.10	   157.90	     9.60	    20.10	   317.70	     0.00	     6.30
3596	10/11/2009	    13.80	    19.00	     8.50	    42.50	    54.30	    28.30	   136.00	     4.60	    11.00	   307.60	     0.00	     4.10
3597	11/11/2009	    16.30	    23.20	    11.20	    50.50	    68.70	    28.40	   153.10	     3.70	     8.80	   306.70	     0.00	     4.00
3598	12/11/2009	    15.10	    22.90	     9.70	    55.30	    74.20	    31.70	   153.30	     2.90	     9.00	   311.20	     0.00	     3.30
3599	13/11/2009	    13.40	    21.50	     8.20	    58.20	    74.70	    33.40	   130.80	     2.10	     7.00	   338.00	     0.00	     2.60
3600	14/11/2009	    15.10	    24.40	     8.30	    57.90	    78.20	    28.60	   136.10	     1.70	     5.50	   344.30	     0.00	     2.60
3601	15/11/2009	    16.90	    25.90	     8.90	    48.20	    68.30	    26.00	   138.20	     1.90	     5.30	    18.50	     0.00	     2.90
3602	16/11/2009	    19.30	    27.30	    12.40	    44.50	    72.90	    22.60	   140.30	     1.70	     5.50	    77.10	     0.00	     2.80
3603	17/11/2009	    16.30	    24.60	    11.20	    50.20	    71.80	    24.60	   120.50	     1.80	     5.50	   345.30	     0.00	     2.70
3604	18/11/2009	    16.20	    22.70	    11.50	    50.80	    79.10	    29.70	   100.30	     2.00	     5.70	   326.40	     0.00	     2.50
3605	19/11/2009	    14.30	    19.60	    10.10	    72.90	    86.00	    50.90	    91.30	     2.00	     6.40	   327.20	     0.00	     1.80
3606	20/11/2009	    14.70	    20.00	    10.20	    78.00	    90.50	    48.80	   121.50	     1.90	     7.10	   332.60	     0.00	     1.80
3607	21/11/2009	    15.00	    18.50	    12.10	    82.90	    90.70	    68.60	    69.80	     1.30	     4.30	   104.10	     0.00	     1.10
3608	22/11/2009	    16.20	    22.60	    11.40	    61.20	    92.40	    31.90	   110.70	     4.10	    11.90	   309.70	     0.00	     3.50
3609	23/11/2009	    13.40	    20.00	     8.80	    51.80	    67.10	    29.90	   137.60	     3.60	     9.50	   308.20	     0.00	     3.40
3610	24/11/2009	    11.50	    19.60	     5.50	    64.30	    87.60	    32.90	   136.80	     2.10	     6.30	   345.80	     0.00	     2.20
3611	25/11/2009	    11.60	    18.90	     4.70	    63.20	    87.20	    32.00	   117.90	     2.30	     6.70	   319.60	     0.00	     2.20
3612	26/11/2009	    16.20	    20.60	    12.80	    57.40	    77.70	    38.20	   115.20	     2.30	     7.00	   300.20	     0.00	     2.30
3613	27/11/2009	    14.10	    18.80	    10.10	    59.90	    87.90	    36.50	   104.60	     3.30	     9.20	   318.00	     0.00	     2.50
3614	28/11/2009	    11.30	    16.20	     7.20	    61.80	    77.30	    41.30	   115.50	     2.40	     6.90	   313.10	     0.00	     1.90
3615	29/11/2009	     8.30	    12.10	     5.40	    82.60	    87.10	    71.70	    18.40	     1.80	     8.80	   329.50	     3.60	     0.90
3616	30/11/2009	     9.00	    12.70	     6.60	    55.70	    74.50	    37.40	   129.00	     5.90	    15.10	   308.20	     0.20	     2.80
3617	01/12/2009	    10.60	    14.50	     7.80	    47.90	    62.60	    30.80	   128.30	     5.20	    15.10	   303.80	     0.00	     3.30
3618	02/12/2009	    12.70	    19.00	     7.90	    63.80	    79.50	    42.20	   124.70	     2.30	     7.60	   300.30	     0.00	     2.00
3619	03/12/2009	    12.30	    16.40	     9.60	    62.60	    87.70	    38.90	    93.40	     4.90	    14.80	   311.00	     0.20	     2.70
3620	04/12/2009	    13.50	    18.30	    10.30	    47.10	    58.10	    29.80	   124.60	     6.40	    12.20	   314.90	     0.00	     4.50
3621	05/12/2009	    11.20	    17.50	     6.60	    58.50	    75.50	    33.90	   126.70	     4.60	    11.80	   307.50	     0.00	     3.10
3622	06/12/2009	    10.00	    18.60	     4.90	    64.50	    83.90	    29.50	   124.90	     3.60	     8.70	   309.30	     0.00	     2.90
3623	07/12/2009	    11.20	    17.70	     5.10	    65.60	    81.50	    41.40	   110.90	     4.50	    10.40	   304.60	     0.00	     2.70
3624	08/12/2009	    14.30	    20.70	     8.10	    61.80	    85.80	    35.60	   122.70	     3.40	     8.40	   306.00	     0.00	     2.70
3625	09/12/2009	    12.30	    18.70	     8.20	    69.50	    82.60	    46.20	   119.30	     4.00	     9.20	   304.40	     0.00	     2.50
3626	10/12/2009	     9.90	    16.10	     5.40	    78.70	    90.80	    60.70	   108.90	     2.40	     6.10	   329.60	     0.00	     1.40
3627	11/12/2009	     9.70	    16.80	     5.90	    78.60	    94.90	    50.70	   115.20	     2.20	     7.80	   323.80	     0.00	     1.50
3628	12/12/2009	    10.80	    16.00	     5.20	    71.30	    87.90	    48.80	   108.60	     2.30	     7.50	   330.00	     0.00	     1.60
3629	13/12/2009	     9.90	    13.20	     7.10	    79.80	    92.80	    58.80	    38.40	     1.80	     6.60	   329.90	     6.20	     1.10
3630	14/12/2009	     4.30	     6.80	     1.80	    86.30	    95.10	    63.00	    11.30	     5.40	    14.30	   301.00	    18.40	     1.20
3631	15/12/2009	     3.90	     6.80	     1.30	    56.10	    71.50	    42.90	   122.60	     7.20	    15.80	   312.50	     0.00	     2.20
3632	16/12/2009	     3.50	     7.60	     0.90	    67.30	    83.60	    56.40	    46.40	     3.30	    10.20	   310.90	     0.00	     1.30
3633	17/12/2009	    11.00	    17.70	     2.70	    61.00	    86.50	    34.50	   118.90	     4.00	    15.50	   307.90	     0.00	     2.70
3634	18/12/2009	     8.20	    12.00	     6.30	    80.50	    95.30	    63.30	    40.80	     1.60	     5.70	   327.20	    14.20	     0.90
3635	19/12/2009	     3.20	     6.10	    -0.20	    73.90	    93.80	    50.10	    57.90	     4.60	     9.70	   304.30	     6.40	     1.30
3636	20/12/2009	     1.40	     6.30	    -1.70	    58.20	    76.30	    35.90	   123.20	     3.70	     9.90	   303.20	     0.00	     1.60
3637	21/12/2009	     5.90	    12.50	     0.50	    83.50	    93.30	    70.60	    58.00	     1.70	     6.30	   329.10	     0.60	     0.80
3638	22/12/2009	    11.00	    15.10	     7.00	    77.50	    91.60	    57.90	    47.10	     1.70	    11.20	   324.80	     0.60	     1.20
3639	23/12/2009	    15.10	    20.00	    10.80	    65.70	    80.30	    53.50	    75.30	     2.30	     7.30	   110.00	     0.00	     1.80
3640	24/12/2009	    16.20	    18.50	    15.10	    73.10	    90.50	    49.70	    29.50	     2.30	     9.70	   128.80	     2.80	     1.70
3641	25/12/2009	    12.60	    15.30	     9.80	    70.20	    93.70	    50.00	    70.90	     2.50	     9.50	   301.90	    11.60	     1.50
3642	26/12/2009	    10.80	    13.00	     8.70	    90.80	    96.80	    67.20	    36.90	     2.30	    14.60	   309.70	     4.80	     1.00
3643	27/12/2009	    10.40	    15.60	     5.70	    64.10	    87.30	    45.60	   115.80	     3.70	    14.00	   310.30	     0.00	     2.10
3644	28/12/2009	     9.60	    14.90	     4.60	    77.90	    91.10	    64.10	    43.30	     2.10	     9.50	   327.20	     0.00	     1.20
3645	29/12/2009	    17.90	    23.40	    13.00	    67.70	    84.60	    45.30	    81.90	     1.70	     8.80	   326.20	     0.00	     1.80
3646	30/12/2009	    16.10	    22.20	    11.60	    61.60	    84.50	    33.50	   107.00	     2.30	    12.80	   290.20	     0.00	     2.40
3647	31/12/2009	    12.40	    17.20	     7.10	    62.70	    83.00	    43.90	    84.10	     3.30	    15.00	   294.60	     0.20	     2.20
3648	01/01/2010	     9.60	    14.60	     6.00	    55.90	    72.50	    37.70	   120.20	     3.30	    15.00	   301.00	     0.00	     2.30
3649	02/01/2010	     9.60	    15.30	     4.80	    66.60	    83.40	    45.60	   102.50	     1.80	     6.30	   320.00	     0.00	     1.50
3650	03/01/2010	     8.50	    13.20	     3.10	    76.00	    92.60	    55.60	   102.70	     1.70	     5.40	   327.70	     0.00	     1.10
3651	04/01/2010	    10.50	    12.90	     7.50	    87.50	    94.80	    68.70	    53.20	     1.40	     6.80	    36.50	     1.80	     0.90
3652	05/01/2010	    11.30	    16.30	     7.90	    79.90	    96.50	    53.70	    92.10	     2.50	     8.20	   311.90	     0.20	     1.50
3653	06/01/2010	     9.00	    12.50	     6.80	    69.70	    87.30	    45.40	    81.00	     2.50	     7.10	   304.60	     0.20	     1.50
3654	07/01/2010	     6.50	     7.80	     4.50	    90.20	    96.20	    82.40	    19.00	     2.90	    10.30	   304.50	    18.80	     0.70
3655	08/01/2010	     3.50	     5.00	     2.30	    59.70	    89.80	    43.80	    74.10	     8.90	    20.30	   309.30	     1.20	     1.80
3656	09/01/2010	     3.80	     7.10	     1.00	    42.30	    58.20	    26.30	   129.50	     7.00	    17.50	   309.70	     0.00	     2.80
3657	10/01/2010	     2.30	     6.80	    -2.60	    66.10	    95.50	    34.40	    88.90	     1.90	     7.60	   302.10	     0.40	     1.10
3658	11/01/2010	     4.40	     9.60	     0.70	    85.50	    96.20	    72.40	    73.80	     3.10	     8.50	   303.90	     0.00	     0.90
3659	12/01/2010	     7.20	    11.10	     3.60	    82.40	    90.70	    64.80	    22.00	     2.60	    12.10	   323.70	     0.80	     1.10
3660	13/01/2010	    11.50	    14.70	     8.90	    60.90	    84.10	    42.80	    91.40	     3.00	    10.30	   318.80	     0.20	     2.00
3661	14/01/2010	    12.10	    16.10	     7.40	    59.10	    92.80	    35.50	   111.30	     6.90	    23.80	   306.30	     1.00	     3.20
3662	15/01/2010	    11.60	    16.20	     7.20	    48.60	    66.70	    34.70	   130.00	     5.40	    17.10	   315.80	     0.00	     3.40
3663	16/01/2010	    10.50	    17.40	     6.60	    64.60	    80.00	    33.30	    90.80	     2.40	     6.80	   317.40	     0.00	     2.20
3664	17/01/2010	    13.50	    18.90	    10.00	    67.20	    85.20	    49.60	   105.50	     2.80	     7.90	   309.40	     0.00	     2.10
3665	18/01/2010	     9.60	    13.70	     5.70	    87.70	    93.30	    76.60	    49.80	     1.50	     4.60	    28.60	     0.00	     0.90
3666	19/01/2010	    10.70	    13.90	     7.90	    86.90	    95.60	    76.40	    57.70	     1.90	     6.50	   317.20	     0.00	     0.90
3667	20/01/2010	    12.80	    15.30	     9.60	    60.50	    82.90	    46.40	    88.20	     5.00	    14.00	   312.20	     0.00	     2.50
3668	21/01/2010	    10.40	    15.80	     5.50	    68.60	    88.00	    45.20	   120.30	     2.50	     8.50	   312.10	     0.00	     1.90
3669	22/01/2010	     9.40	    16.40	     4.40	    71.40	    89.30	    41.50	   135.30	     2.90	     8.80	   311.50	     0.00	     2.20
3670	23/01/2010	     9.60	    13.00	     7.00	    81.60	    91.20	    66.20	    60.00	     1.80	     5.90	    65.80	     0.00	     1.10
3671	24/01/2010	     9.50	    13.20	     6.80	    78.50	    90.50	    60.40	    76.60	     2.10	     8.00	   322.80	     2.00	     1.30
3672	25/01/2010	     8.80	    10.30	     7.40	    85.30	    93.20	    74.30	    25.70	     2.00	     7.20	   308.00	     3.00	     0.90
3673	26/01/2010	     8.70	    10.70	     6.70	    75.10	    89.40	    67.00	    32.30	     2.20	     8.90	    43.20	    10.20	     1.10
3674	27/01/2010	     4.60	     6.50	     3.40	    82.40	    88.30	    70.10	    32.90	     2.60	     9.30	   310.30	     1.20	     0.90
3675	28/01/2010	     6.30	    13.50	     1.30	    60.70	    88.80	    22.90	   153.10	     4.50	    11.10	   306.20	     0.00	     3.00
3676	29/01/2010	     9.70	    15.50	     5.80	    50.20	    64.90	    31.40	   150.60	     4.90	    13.80	   307.80	     0.00	     3.50
3677	30/01/2010	     9.80	    14.00	     7.00	    52.70	    65.80	    36.50	   131.90	     4.80	    11.60	   300.50	     0.00	     3.10
3678	31/01/2010	     8.70	    14.10	     4.20	    55.60	    74.20	    35.90	   156.70	     3.60	    11.90	   302.60	     0.00	     2.60
3679	01/02/2010	     8.10	    14.40	     2.60	    63.60	    81.60	    31.10	   160.30	     2.30	     7.50	   331.00	     0.00	     2.20
3680	02/02/2010	     7.50	    12.00	     4.20	    73.30	    88.40	    52.10	   115.10	     1.40	     4.50	    79.80	     0.00	     1.30
3681	03/02/2010	     5.90	    12.60	    -0.30	    79.60	    93.70	    49.60	   126.30	     2.10	     5.50	     8.50	     0.00	     1.50
3682	04/02/2010	     8.50	    13.10	     5.70	    86.10	    92.80	    74.60	    62.10	     2.70	     8.60	   313.60	     2.20	     1.10
3683	05/02/2010	    13.10	    18.90	     8.20	    62.50	    87.00	    36.00	   138.00	     2.30	    11.20	   313.90	     0.00	     2.40
3684	06/02/2010	    13.60	    19.10	     8.50	    51.50	    68.60	    33.80	   164.10	     4.80	    12.30	   317.80	     0.00	     3.90
3685	07/02/2010	    12.30	    16.40	     8.80	    61.30	    76.00	    45.60	   112.00	     2.80	     8.60	   306.30	     0.00	     2.30
3686	08/02/2010	     9.90	    12.70	     7.60	    79.70	    87.50	    70.10	    53.20	     1.60	     5.90	   319.10	     0.40	     1.10
3687	09/02/2010	    10.20	    13.90	     7.70	    69.50	    80.80	    49.40	    97.60	     4.50	    14.10	   310.10	     1.00	     2.40
3688	10/02/2010	     9.40	    12.90	     6.40	    50.80	    77.00	    36.70	   110.30	     4.30	    11.90	   306.70	     0.20	     2.70
3689	11/02/2010	     7.10	     9.80	     3.00	    42.70	    80.80	    25.90	   177.80	     6.80	    15.50	   314.90	     0.00	     3.10
3690	12/02/2010	     5.10	     9.20	     1.60	    40.50	    57.60	    29.10	   154.30	     4.30	    14.10	   319.60	     0.00	     2.80
3691	13/02/2010	     3.90	     5.40	     3.00	    82.00	    91.70	    58.10	    44.60	     3.20	     8.50	   303.50	     1.60	     1.10
3692	14/02/2010	     5.70	     8.90	     0.80	    75.20	    90.40	    57.60	   130.60	     2.60	     6.50	   300.80	     0.00	     1.40
3693	15/02/2010	     5.40	     6.60	     4.70	    86.00	    95.60	    65.30	    14.60	     3.50	     8.20	   307.00	     6.40	     1.00
3694	16/02/2010	     7.10	     9.30	     4.80	    93.30	    96.60	    86.40	    17.70	     1.60	     6.70	   109.30	     2.80	     0.60
3695	17/02/2010	    10.60	    16.60	     7.30	    78.30	    97.30	    44.90	   119.40	     1.60	     9.00	   299.40	     0.20	     1.80
3696	18/02/2010	     7.90	    12.00	     4.50	    82.50	    94.90	    66.20	    64.10	     2.40	     8.50	   318.70	     7.60	     1.20
3697	19/02/2010	     8.50	    13.30	     5.90	    78.10	    94.80	    54.10	    88.50	     4.40	    13.30	   307.40	     2.20	     2.00
3698	20/02/2010	     8.10	    14.10	     3.50	    57.30	    81.50	    30.00	   196.50	     3.00	    10.50	   309.50	     0.00	     2.80
3699	21/02/2010	     8.40	    13.50	     4.00	    81.80	    93.00	    70.80	    90.00	     1.70	     5.70	    79.30	     1.00	     1.30
3700	22/02/2010	    12.00	    18.50	     5.30	    69.60	    92.50	    47.30	   124.00	     1.90	    11.70	   341.10	     0.00	     2.10
3701	23/02/2010	    13.60	    20.40	     8.70	    60.20	    87.00	    29.20	   160.00	     3.10	    13.50	   310.60	     0.20	     3.40
3702	24/02/2010	    14.60	    20.50	     9.00	    52.90	    79.80	    28.20	   198.40	     4.40	    14.60	   304.70	     0.00	     4.30
3703	25/02/2010	    15.20	    22.10	     7.40	    57.90	    82.20	    33.50	   153.50	     2.00	     8.60	   299.10	     0.00	     3.00
3704	26/02/2010	    15.10	    18.30	    11.60	    69.80	    84.60	    52.90	    89.90	     1.80	     7.30	   317.10	     0.20	     2.00
3705	27/02/2010	    15.20	    22.20	     9.50	    73.50	    91.80	    41.70	   156.40	     2.80	     9.50	    85.10	     0.00	     3.10
3706	28/02/2010	    14.60	    21.70	     8.40	    55.30	    86.40	    33.10	    69.00	     4.10	    14.70	   313.90	     0.00	     3.70
3707	01/03/2010	    12.10	    18.90	     6.00	    57.20	    90.40	    26.10	   210.50	     2.30	     8.50	   324.60	     0.00	     3.20
3708	02/03/2010	     9.00	    14.60	     6.20	    75.80	    95.50	    38.50	    65.20	     2.90	     9.40	   331.80	    26.20	     2.20
3709	03/03/2010	    12.00	    17.50	     8.00	    74.10	    94.60	    45.70	   166.90	     2.70	    10.70	   299.20	     5.00	     2.60
3710	04/03/2010	    13.70	    19.00	     9.20	    67.10	    84.00	    45.90	   167.10	     2.30	     8.70	   305.10	     0.00	     2.80
3711	05/03/2010	    10.80	    13.70	     8.50	    76.30	    87.80	    59.30	   103.40	     3.00	     9.70	   102.40	     3.60	     1.90
3712	06/03/2010	     9.40	    11.90	     6.80	    69.20	    87.80	    57.90	   133.70	     2.50	    10.80	     1.10	     0.20	     1.90
3713	07/03/2010	     9.70	    12.00	     7.90	    84.40	    91.40	    71.60	    82.20	     1.50	     4.40	   103.60	     1.40	     1.30
3714	08/03/2010	     8.40	    10.00	     5.60	    61.80	    96.60	    31.90	   107.70	     5.10	    13.60	   316.90	     0.20	     2.50
3715	09/03/2010	     7.50	    13.00	     3.80	    40.80	    53.10	    24.20	   209.40	     5.00	    11.70	   308.50	     0.00	     4.00
3716	10/03/2010	     6.70	    12.60	     2.00	    41.70	    68.10	    24.70	   237.30	     3.90	    11.60	   316.90	     0.00	     3.50
3717	11/03/2010	     6.90	    12.90	    -0.80	    61.20	    83.80	    34.10	   220.60	     2.10	     5.40	    69.20	     0.00	     2.60
3718	12/03/2010	     7.40	    10.30	     4.80	    77.30	    94.00	    55.50	    64.00	     2.30	     7.70	   297.10	     3.80	     1.40
3719	13/03/2010	     7.10	    11.80	     2.50	    62.90	    83.80	    40.70	   188.10	     2.50	     8.20	   320.50	     0.00	     2.40
3720	14/03/2010	     7.30	    14.10	     1.80	    69.40	    92.00	    36.60	   223.30	     2.20	     6.90	    14.50	     0.00	     2.70
3721	15/03/2010	     8.70	    15.70	     2.90	    65.10	    87.40	    31.10	   243.10	     2.20	     6.40	     4.00	     0.00	     3.10
3722	16/03/2010	     8.30	    15.50	     1.90	    72.20	    89.80	    40.80	   246.50	     2.50	     7.20	    85.60	     0.00	     2.90
3723	17/03/2010	     9.70	    17.00	     4.10	    66.70	    89.10	    24.30	   240.60	     2.80	     8.60	    69.90	     0.00	     3.60
3724	18/03/2010	    10.20	    16.10	     4.50	    75.90	    89.80	    57.80	   148.40	     1.80	     4.20	    56.00	     0.00	     2.10
3725	19/03/2010	    14.10	    18.60	     9.60	    73.90	    88.30	    57.90	   103.50	     1.60	     6.30	   319.20	     0.00	     2.00
3726	20/03/2010	    15.40	    21.70	    11.20	    71.20	    85.80	    39.10	   112.30	     3.60	    13.40	   314.10	     0.20	     3.60
3727	21/03/2010	    13.30	    14.90	    11.90	    91.40	    94.40	    86.40	    54.30	     2.50	     7.20	   312.90	     4.40	     1.10
3728	22/03/2010	    15.20	    21.60	    10.20	    73.10	    94.70	    40.60	   190.70	     2.60	    11.50	   312.70	     0.00	     3.50
3729	23/03/2010	    11.50	    14.40	     8.20	    87.10	    94.10	    77.90	   128.90	     2.00	     6.00	   108.60	     0.00	     1.70
3730	24/03/2010	    12.60	    14.90	    10.60	    82.30	    94.10	    69.90	   108.50	     1.80	     6.40	   116.20	     0.00	     1.70
3731	25/03/2010	    14.50	    18.60	     9.70	    75.20	    93.60	    54.70	   181.10	     1.80	     6.30	   108.70	     0.00	     2.60
3732	26/03/2010	    15.20	    20.70	    10.10	    50.20	    75.70	    31.60	   235.80	     3.30	     8.40	   309.00	     0.00	     4.40
3733	27/03/2010	    14.80	    21.80	     7.80	    52.00	    74.50	    25.40	   264.80	     3.00	    10.30	   308.20	     0.00	     4.70
3734	28/03/2010	    13.80	    20.70	     7.70	    59.80	    86.20	    33.30	   246.80	     2.40	     7.00	    90.50	     0.00	     3.90
3735	29/03/2010	    14.10	    22.90	     6.50	    60.40	    86.90	    30.50	   259.40	     2.50	    12.80	   302.90	     0.00	     4.30
3736	30/03/2010	    15.00	    19.60	    10.70	    43.40	    64.20	    26.60	   266.10	     5.20	    13.70	   305.20	     0.00	     5.50
3737	31/03/2010	    13.90	    18.90	     9.90	    49.80	    77.80	    30.70	   274.10	     3.20	     8.70	   308.30	     0.00	     4.40
3738	01/04/2010	    13.50	    18.50	     8.60	    56.30	    83.80	    31.50	   245.00	     3.20	     8.50	   339.60	     0.00	     4.10
3739	02/04/2010	    13.20	    20.40	     6.10	    61.10	    92.00	    30.90	   279.40	     2.20	     8.20	   286.70	     0.00	     4.00
3740	03/04/2010	    14.00	    20.40	     6.90	    62.00	    89.10	    34.90	   232.00	     2.00	     8.70	   332.50	     0.00	     3.60
3741	04/04/2010	    14.20	    19.90	     9.80	    55.10	    79.50	    25.60	   291.10	     4.40	    11.70	   331.60	     0.00	     5.20
3742	05/04/2010	    11.90	    14.70	     6.30	    59.60	    90.90	    31.10	   147.60	     2.40	     8.70	    99.30	     0.00	     2.80
3743	06/04/2010	    12.40	    18.40	     8.10	    67.50	    89.40	    45.90	   178.20	     2.10	     6.60	   302.40	     0.00	     2.90
3744	07/04/2010	    14.70	    24.60	     8.80	    67.10	    92.10	    23.90	   273.30	     3.00	    11.80	   332.00	     0.00	     5.20
3745	08/04/2010	    12.70	    19.80	     6.10	    68.70	    93.80	    35.00	   288.90	     2.10	     7.50	    73.30	     0.00	     4.00
3746	09/04/2010	    12.10	    18.00	     4.40	    62.50	    90.60	    36.10	   260.40	     1.90	     6.80	   103.40	     0.00	     3.50
3747	10/04/2010	    11.90	    18.30	     5.80	    66.40	    85.10	    40.50	   291.50	     2.60	     8.60	    98.10	     0.00	     3.90
3748	11/04/2010	    13.10	    20.30	     6.40	    60.40	    89.30	    33.00	   272.70	     2.50	     7.10	   331.10	     0.00	     4.20
3749	12/04/2010	    14.00	    19.00	     9.80	    62.30	    86.40	    37.80	   230.40	     2.60	     7.80	    97.00	     2.00	     3.80
3750	13/04/2010	    12.20	    13.20	    11.20	    82.80	    90.50	    70.10	    40.10	     1.80	     6.60	   114.20	     0.60	     1.30
3751	14/04/2010	    11.80	    14.40	    10.20	    85.80	    95.50	    76.70	    82.30	     1.80	     5.10	   130.00	     1.20	     1.40
3752	15/04/2010	    12.90	    16.40	     9.60	    74.60	    88.90	    55.00	   180.00	     1.80	     5.60	   137.90	     0.00	     2.70
3753	16/04/2010	    12.30	    15.30	     7.90	    79.90	    92.10	    62.50	   111.00	     1.50	     4.80	   127.20	     0.00	     1.90
3754	17/04/2010	    13.70	    16.90	    11.30	    76.50	    87.10	    60.20	   116.40	     2.20	     6.30	   117.30	     0.40	     2.30
3755	18/04/2010	    13.70	    17.70	    12.00	    87.00	    95.00	    66.40	   130.50	     1.40	     6.50	    92.70	    10.60	     2.10
3756	19/04/2010	    16.10	    23.20	     9.90	    69.70	    96.40	    34.60	   308.80	     2.20	     6.80	   307.80	     0.20	     4.70
3757	20/04/2010	    16.20	    22.40	    11.20	    64.00	    83.80	    38.10	   198.00	     2.20	     5.90	    30.30	     0.00	     3.90
3758	21/04/2010	    15.90	    23.10	     9.80	    63.80	    87.40	    31.00	   266.20	     2.30	     6.40	   107.00	     0.40	     4.60
3759	22/04/2010	    15.00	    21.80	    11.90	    82.30	    94.00	    52.90	   166.50	     2.20	    11.10	   312.80	     7.80	     3.10
3760	23/04/2010	    17.90	    24.50	    11.80	    69.80	    95.00	    35.40	   284.60	     2.40	     7.50	   296.40	     0.00	     4.80
3761	24/04/2010	    18.50	    24.90	    12.70	    69.50	    92.80	    42.00	   300.10	     2.30	     6.70	    51.30	     0.00	     4.90
3762	25/04/2010	    17.70	    24.20	    13.00	    73.30	    92.40	    37.60	   260.40	     1.90	     6.50	   110.50	     0.00	     4.40
3763	26/04/2010	    18.60	    25.70	    11.40	    60.50	    91.40	    30.50	   318.90	     1.90	     6.10	    77.50	     0.00	     5.20
3764	27/04/2010	    20.10	    30.70	    12.00	    51.60	    83.20	    24.30	   319.10	     2.90	     7.70	    43.50	     0.00	     6.80
3765	28/04/2010	    18.70	    24.80	    12.10	    59.30	    87.60	    34.70	   320.50	     2.10	     8.00	   116.30	     0.00	     5.20
3766	29/04/2010	    18.40	    25.20	    11.10	    53.20	    74.60	    32.40	   282.40	     1.90	     6.90	   110.40	     0.00	     4.90
3767	30/04/2010	    18.50	    25.60	    12.10	    60.30	    87.70	    26.10	   273.40	     2.30	     6.30	   102.50	     0.00	     5.20
3768	01/05/2010	    18.30	    26.50	    13.10	    73.30	    90.70	    30.70	   215.60	     2.20	     7.70	   334.90	     4.20	     4.60
3769	02/05/2010	    17.80	    23.10	    13.20	    79.90	    95.60	    54.00	   261.20	     2.10	     7.20	   110.00	     0.20	     4.10
3770	03/05/2010	    15.90	    19.50	    11.40	    66.60	    93.70	    35.10	   252.30	     4.30	    16.80	   312.20	     1.00	     4.60
3771	04/05/2010	    12.10	    15.00	     8.50	    40.50	    57.20	    32.40	   196.10	     6.60	    14.90	   311.30	     0.20	     4.90
3772	05/05/2010	    13.70	    18.30	     9.50	    40.70	    60.90	    30.10	   287.20	     4.90	    12.40	   315.60	     0.00	     5.50
3773	06/05/2010	    14.20	    21.50	     6.40	    49.80	    74.20	    21.30	   292.10	     3.00	     9.00	   345.80	     0.00	     5.30
3774	07/05/2010	    16.10	    21.30	    11.10	    63.40	    84.50	    40.60	   271.00	     2.00	     6.40	   117.20	     0.00	     4.30
3775	08/05/2010	    17.00	    23.30	     9.40	    61.20	    91.00	    31.20	   293.40	     2.00	     7.10	   123.40	     0.00	     4.80
3776	09/05/2010	    18.80	    25.40	    12.50	    61.40	    89.30	    33.20	   294.10	     2.20	    10.80	   305.00	     0.00	     5.20
3777	10/05/2010	    18.30	    24.40	    11.90	    52.80	    82.20	    29.80	   245.90	     2.40	    11.70	   309.60	     0.00	     4.90
3778	11/05/2010	    17.90	    23.00	    13.80	    54.30	    69.70	    37.40	   246.00	     2.40	    10.50	   291.80	     0.00	     4.70
3779	12/05/2010	    16.70	    22.80	    11.00	    51.60	    79.90	    27.70	   284.90	     3.30	    11.90	   308.00	     0.00	     5.50
3780	13/05/2010	    14.40	    19.70	     8.90	    57.30	    76.50	    34.40	   220.40	     2.10	     7.40	   306.80	     1.60	     3.90
3781	14/05/2010	    13.80	    19.00	     9.20	    52.20	    81.30	    22.30	   273.50	     4.30	    13.90	   311.90	     0.20	     5.30
3782	15/05/2010	    16.40	    21.80	    10.10	    42.20	    69.70	    24.10	   246.10	     4.00	    11.10	   313.10	     0.00	     5.60
3783	16/05/2010	    16.20	    24.10	     8.90	    46.30	    78.60	    20.50	   351.10	     3.00	     8.90	   335.40	     0.00	     6.20
3784	17/05/2010	    16.10	    24.10	     8.50	    64.40	    88.40	    31.00	   345.60	     2.20	     8.20	   104.20	     0.00	     5.40
3785	18/05/2010	    17.30	    24.80	     9.50	    56.50	    86.80	    30.40	   348.50	     2.00	     6.30	    94.80	     0.00	     5.50
3786	19/05/2010	    18.70	    26.80	    10.70	    53.40	    86.60	    30.70	   343.30	     2.70	     9.00	    88.20	     0.00	     6.20
3787	20/05/2010	    18.30	    22.90	    13.90	    56.90	    84.00	    34.30	   337.70	     2.10	     7.20	   129.60	     0.00	     5.30
3788	21/05/2010	    18.00	    25.30	    10.40	    49.80	    77.40	    23.10	   351.80	     2.00	     8.30	   107.00	     0.00	     5.90
3789	22/05/2010	    18.50	    24.80	    11.60	    50.80	    74.10	    32.60	   348.10	     2.40	     7.30	    99.30	     0.00	     5.90
3790	23/05/2010	    19.50	    25.30	    13.00	    45.70	    70.70	    28.00	   328.60	     2.20	     7.10	   120.00	     0.00	     5.80
3791	24/05/2010	    19.90	    25.60	    14.40	    53.00	    88.40	    31.30	   339.60	     2.10	     6.70	   132.40	     0.20	     5.80
3792	25/05/2010	    19.90	    27.10	    12.10	    52.50	    79.50	    22.60	   298.60	     2.00	     6.20	    91.60	     0.00	     5.70
3793	26/05/2010	    22.50	    31.30	    14.10	    45.20	    78.00	    19.20	   340.30	     2.60	     8.30	   324.90	     0.00	     7.30
3794	27/05/2010	    20.10	    26.80	    15.10	    60.40	    82.00	    38.10	   271.50	     2.50	     8.30	    50.60	     0.00	     5.40
3795	28/05/2010	    17.40	    22.60	    12.80	    74.40	    91.00	    51.00	   151.80	     2.20	    10.70	   312.50	     0.20	     3.20
3796	29/05/2010	    20.70	    29.30	    12.50	    59.60	    90.20	    21.40	   358.60	     2.40	     7.80	   328.20	     0.00	     6.80
3797	30/05/2010	    23.60	    32.40	    15.10	    49.00	    82.90	    23.20	   344.30	     2.60	     7.40	   347.20	     0.00	     7.40
3798	31/05/2010	    27.00	    36.50	    17.60	    41.50	    69.10	    18.20	   352.10	     3.00	     8.70	   328.00	     0.00	     8.90
3799	01/06/2010	    26.10	    33.20	    19.40	    46.90	    67.80	    27.20	   335.10	     2.00	     6.50	    92.80	     0.00	     7.00
3800	02/06/2010	    23.60	    29.60	    19.20	    57.30	    78.30	    39.70	   252.40	     1.90	     6.60	   123.40	     0.00	     5.30
3801	03/06/2010	    22.50	    28.90	    17.90	    61.90	    91.10	    35.00	   298.20	     2.10	     6.50	   120.00	     0.00	     5.80
3802	04/06/2010	    23.40	    28.80	    17.60	    69.00	    90.20	    46.80	   332.70	     2.20	     7.10	   113.20	     0.20	     5.90
3803	05/06/2010	    22.80	    29.20	    17.70	    64.80	    96.30	    32.10	   312.50	     1.90	     7.10	   116.80	     0.00	     5.90
3804	06/06/2010	    22.60	    29.50	    15.50	    58.70	    83.80	    27.10	   301.90	     2.30	     8.50	   114.00	     0.00	     6.20
3805	07/06/2010	    22.20	    27.60	    16.50	    65.30	    91.30	    41.40	   335.30	     1.90	     6.50	   113.60	     0.00	     5.70
3806	08/06/2010	    24.00	    30.90	    15.60	    59.20	    88.00	    31.40	   335.10	     2.00	     7.50	   145.50	     0.00	     6.40
3807	09/06/2010	    22.80	    25.50	    20.30	    55.50	    73.40	    42.90	   181.10	     2.20	     8.90	   356.30	     0.00	     4.40
3808	10/06/2010	    21.90	    28.40	    15.70	    46.70	    82.40	    21.50	   292.80	     2.30	     8.00	   312.50	     0.30	     6.10
3809	11/06/2010	    21.20	    27.00	    16.30	    42.20	    64.50	    21.50	   323.80	     3.50	     9.00	   309.80	     0.00	     7.30
3810	12/06/2010	    19.50	    26.20	    14.10	    54.60	    84.60	    28.80	   274.00	     3.20	    10.20	   302.60	     0.40	     5.90
3811	13/06/2010	    19.00	    24.40	    15.20	    70.50	    89.20	    43.70	   230.00	     2.50	     7.30	   312.10	     0.20	     4.50
3812	14/06/2010	    18.20	    24.70	    14.40	    79.20	    95.40	    41.60	   215.90	     1.90	     6.90	   323.60	     4.80	     4.10
3813	15/06/2010	    16.40	    20.00	    13.60	    90.50	    97.30	    75.00	   143.50	     1.40	     6.60	   103.80	    10.80	     2.30
3814	16/06/2010	    17.70	    23.90	    12.50	    69.60	    97.30	    40.90	   251.80	     2.00	     6.30	   275.10	     0.50	     4.40
3815	17/06/2010	    19.40	    25.90	    13.30	    61.40	    79.90	    31.90	   352.50	     2.80	     7.80	   323.30	     0.00	     6.30
3816	18/06/2010	    20.10	    27.20	    14.30	    68.10	    93.70	    35.80	   279.70	     1.40	     6.10	   127.20	     1.60	     4.90
3817	19/06/2010	    23.20	    30.70	    15.10	    52.40	    94.40	    23.60	   306.20	     2.60	     9.10	   312.20	     0.20	     6.60
3818	20/06/2010	    23.00	    30.50	    17.30	    47.70	    74.30	    23.00	   350.00	     3.10	     9.60	   330.20	     0.00	     7.70
3819	21/06/2010	    20.00	    25.10	    13.50	    64.50	    87.80	    45.50	   347.30	     2.00	     6.40	   120.40	     0.00	     5.50
3820	22/06/2010	    21.10	    27.60	    14.20	    65.00	    89.70	    38.20	   348.50	     2.00	     7.00	   112.70	     0.00	     6.00
3821	23/06/2010	    21.60	    27.80	    14.50	    61.50	    87.30	    39.10	   347.80	     2.10	     6.90	   115.00	     0.00	     6.00
3822	24/06/2010	    21.80	    28.80	    14.50	    58.00	    93.40	    26.40	   335.00	     2.20	     7.10	   117.20	     0.00	     6.30
3823	25/06/2010	    22.30	    28.50	    15.40	    44.20	    68.10	    25.30	   290.40	     2.30	     6.90	   100.90	     0.00	     6.20
3824	26/06/2010	    22.40	    28.30	    15.80	    43.30	    63.90	    30.50	   338.60	     2.60	     7.30	   106.50	     0.00	     6.80
3825	27/06/2010	    22.30	    28.50	    14.60	    42.70	    65.40	    24.30	   327.90	     2.30	     7.00	    95.00	     0.00	     6.60
3826	28/06/2010	    24.10	    29.40	    18.60	    42.10	    64.20	    23.20	   320.30	     2.00	     7.40	    99.70	     0.00	     6.50
3827	29/06/2010	    24.20	    31.40	    17.10	    42.90	    63.60	    23.50	   331.80	     2.00	     6.90	    99.10	     0.00	     6.80
3828	30/06/2010	    25.00	    31.60	    16.80	    41.20	    62.70	    18.30	   338.00	     1.90	     6.50	   111.00	     0.00	     6.90
3829	01/07/2010	    25.80	    33.30	    17.50	    43.40	    66.10	    25.20	   342.50	     2.20	     7.10	   112.30	     0.00	     7.30
3830	02/07/2010	    25.30	    31.40	    18.40	    46.40	    63.10	    30.70	   296.80	     2.00	     8.00	   110.30	     0.00	     6.30
3831	03/07/2010	    24.20	    28.70	    18.90	    56.90	    73.00	    39.40	   165.90	     1.80	     5.40	   117.60	     0.00	     4.20
3832	04/07/2010	    25.30	    31.60	    19.60	    49.60	    78.60	    24.90	   300.80	     2.20	     8.00	   109.60	     0.00	     6.60
3833	05/07/2010	    25.60	    32.10	    19.40	    48.40	    70.20	    28.20	   336.00	     2.90	     8.40	   103.30	     0.00	     7.60
3834	06/07/2010	    25.30	    31.40	    18.20	    55.90	    80.50	    33.40	   344.20	     2.10	     7.30	   112.70	     0.00	     6.70
3835	07/07/2010	    25.30	    32.30	    16.90	    52.30	    78.50	    30.10	   339.50	     2.00	     6.40	   117.60	     0.00	     6.80
3836	08/07/2010	    26.40	    33.70	    18.90	    46.80	    72.40	    20.40	   313.60	     2.40	     7.40	   115.20	     0.00	     7.30
3837	09/07/2010	    26.90	    34.20	    20.00	    44.20	    75.70	    21.70	   325.50	     2.20	     7.70	   107.20	     0.00	     7.40
3838	10/07/2010	    26.00	    33.30	    18.80	    46.10	    81.30	    25.70	   341.30	     1.90	     6.40	   127.10	     0.00	     7.00
3839	11/07/2010	    26.40	    32.90	    19.90	    60.50	    86.60	    34.80	   303.50	     2.00	     7.20	   113.60	     0.00	     6.30
3840	12/07/2010	    27.40	    34.00	    19.90	    54.10	    79.30	    32.50	   329.60	     1.80	     6.70	   116.40	     0.00	     6.70
3841	13/07/2010	    27.10	    33.70	    21.20	    55.50	    86.90	    34.00	   332.30	     2.00	     8.30	   109.70	     0.00	     6.80
3842	14/07/2010	    28.80	    37.50	    19.70	    53.20	    94.20	    19.80	   332.70	     1.50	     6.60	   154.80	     0.00	     7.00
3843	15/07/2010	    28.50	    33.80	    23.80	    47.20	    84.60	    21.10	   334.00	     3.40	     8.20	   111.60	     0.00	     8.30
3844	16/07/2010	    27.20	    34.40	    20.70	    67.70	    91.10	    35.80	   321.60	     1.80	     7.40	   121.50	     0.00	     6.60
3845	17/07/2010	    26.40	    32.10	    21.30	    66.50	    85.70	    44.20	   297.50	     2.10	     7.00	   119.20	     0.00	     6.10
3846	18/07/2010	    26.10	    31.50	    21.60	    68.60	    89.50	    48.10	   300.90	     2.00	     6.70	   118.60	     0.00	     5.90
3847	19/07/2010	    26.20	    32.60	    19.70	    65.80	    91.30	    38.50	   328.60	     2.10	     6.70	   111.50	     0.00	     6.50
3848	20/07/2010	    26.10	    31.60	    19.90	    62.50	    89.10	    37.10	   322.70	     2.20	     6.40	   116.10	     0.00	     6.40
3849	21/07/2010	    26.60	    33.60	    19.60	    62.00	    84.80	    35.90	   299.50	     1.90	     5.80	   116.90	     0.00	     6.30
3850	22/07/2010	    26.20	    31.90	    20.50	    69.20	    89.50	    45.00	   321.00	     2.30	     7.70	   115.80	     0.00	     6.30
3851	23/07/2010	    26.10	    31.90	    20.90	    72.40	    89.30	    49.20	   299.10	     2.20	     8.40	   118.50	     0.00	     5.90
3852	24/07/2010	    25.80	    29.50	    22.80	    70.50	    88.70	    54.90	   245.50	     2.30	     7.00	   114.70	     0.00	     5.00
3853	25/07/2010	    25.70	    32.00	    20.10	    65.00	    85.10	    43.10	   318.20	     2.00	     8.00	   115.10	     0.00	     6.20
3854	26/07/2010	    25.30	    30.50	    19.70	    63.60	    86.70	    43.10	   314.40	     2.30	     7.50	   109.60	     0.00	     6.10
3855	27/07/2010	    24.80	    29.90	    19.30	    62.40	    85.70	    42.60	   318.70	     1.90	     7.20	   114.10	     0.00	     5.90
3856	28/07/2010	    25.40	    32.80	    17.50	    52.60	    77.90	    28.70	   327.20	     1.90	     6.90	   109.30	     0.00	     6.50
3857	29/07/2010	    26.00	    34.20	    19.40	    60.00	    86.70	    29.50	   275.60	     2.10	     7.00	   121.10	     0.00	     6.30
3858	30/07/2010	    25.40	    30.50	    19.90	    67.90	    90.70	    46.40	   298.50	     2.20	     8.10	   118.90	     0.00	     5.70
3859	31/07/2010	    25.80	    30.90	    21.40	    66.20	    88.60	    41.60	   309.80	     2.20	     7.60	   121.70	     0.00	     6.10
3860	01/08/2010	    25.90	    32.70	    19.10	    57.80	    86.00	    32.80	   316.80	     2.20	     7.60	   112.90	     0.00	     6.60
3861	02/08/2010	    26.20	    32.10	    19.50	    58.80	    82.50	    41.60	   311.80	     2.20	     6.80	   111.60	     0.00	     6.30
3862	03/08/2010	    26.00	    30.70	    22.40	    66.90	    80.90	    47.10	   267.20	     2.10	     7.20	   121.90	     0.00	     5.50
3863	04/08/2010	    26.30	    32.50	    22.20	    63.50	    82.70	    39.20	   302.90	     1.90	     7.70	   128.90	     0.00	     6.10
3864	05/08/2010	    25.70	    31.10	    19.90	    64.10	    84.40	    42.50	   302.00	     2.20	     9.20	   114.40	     0.00	     6.00
3865	06/08/2010	    25.50	    30.00	    22.10	    66.50	    83.10	    43.10	   289.00	     2.40	     7.70	   114.90	     0.00	     5.90
3866	07/08/2010	    24.90	    30.10	    19.70	    62.40	    88.40	    38.20	   307.50	     2.10	     7.10	   121.40	     0.00	     5.90
3867	08/08/2010	    25.50	    32.90	    17.60	    46.90	    76.30	    20.20	   261.90	     1.80	     6.70	   117.70	     0.00	     5.90
3868	09/08/2010	    27.90	    35.20	    22.20	    43.30	    70.40	    18.70	   245.40	     1.50	     5.50	   111.40	     0.00	     5.80
3869	10/08/2010	    28.00	    35.70	    22.40	    46.40	    81.70	    24.40	   218.50	     1.60	     5.70	   108.90	     1.00	     5.50
3870	11/08/2010	    29.30	    41.20	    21.00	    54.30	    84.80	    14.60	   273.30	     2.30	     7.80	   312.10	     0.00	     8.00
3871	12/08/2010	    26.20	    32.90	    20.80	    71.20	    93.10	    43.70	   284.70	     2.20	     7.40	   116.80	     0.00	     5.90
3872	13/08/2010	    23.00	    28.10	    18.50	    78.40	    95.80	    49.60	   174.50	     2.40	     8.80	   106.50	    41.20	     4.00
3873	14/08/2010	    22.00	    26.00	    18.80	    81.90	    94.20	    65.00	   208.30	     1.80	     5.80	   115.10	     1.40	     3.60
3874	15/08/2010	    24.10	    27.90	    21.40	    71.10	    87.60	    47.60	   263.20	     2.30	     7.00	   120.70	     0.00	     5.10
3875	16/08/2010	    22.70	    26.80	    19.50	    77.70	    92.50	    46.90	   122.70	     1.70	     6.00	   119.50	     0.80	     3.10
3876	17/08/2010	    22.10	    25.90	    19.90	    83.60	    94.50	    66.90	   136.70	     1.30	     6.10	   318.00	    13.60	     2.70
3877	18/08/2010	    24.40	    30.70	    18.30	    72.10	    94.80	    40.70	   291.80	     2.10	     8.00	   250.90	     0.00	     5.50
3878	19/08/2010	    23.40	    26.90	    20.60	    82.30	    94.70	    67.70	   142.20	     1.40	     5.20	    95.60	     1.40	     2.80
3879	20/08/2010	    24.80	    30.90	    19.00	    73.80	    94.80	    50.90	   294.30	     2.00	     5.90	    79.60	     0.00	     5.30
3880	21/08/2010	    25.30	    31.70	    19.50	    69.80	    93.30	    39.00	   297.70	     1.80	     5.70	    96.60	     0.00	     5.60
3881	22/08/2010	    26.10	    33.70	    19.10	    65.10	    92.90	    32.90	   292.10	     1.60	     5.80	   109.50	     0.00	     5.70
3882	23/08/2010	    28.30	    36.80	    20.00	    56.30	    89.70	    27.60	   290.80	     1.90	     6.30	   274.90	     0.00	     6.40
3883	24/08/2010	    29.20	    36.30	    22.40	    36.10	    68.10	    19.80	   296.60	     2.40	     7.10	   307.10	     0.00	     7.30
3884	25/08/2010	    26.20	    33.40	    19.30	    58.00	    82.40	    37.10	   289.50	     1.70	     6.40	   111.80	     0.00	     5.70
3885	26/08/2010	    27.30	    36.20	    18.20	    48.70	    78.30	    24.20	   288.10	     1.80	     5.30	   109.20	     0.00	     6.30
3886	27/08/2010	    30.70	    40.70	    20.80	    40.30	    71.30	    16.30	   281.30	     1.90	     6.90	   309.50	     0.00	     7.10
3887	28/08/2010	    27.30	    31.70	    23.20	    53.20	    86.30	    23.20	   279.20	     3.10	     8.90	   108.60	     0.00	     6.70
3888	29/08/2010	    25.50	    30.20	    22.20	    67.80	    85.40	    44.30	   228.10	     2.00	     6.30	   116.30	     0.00	     4.80
3889	30/08/2010	    24.90	    31.90	    19.50	    69.10	    90.60	    37.00	   281.00	     1.70	     6.70	   123.90	     0.00	     5.40
3890	31/08/2010	    24.00	    27.80	    21.60	    72.50	    86.70	    55.20	   205.30	     2.20	     7.40	   123.60	     0.00	     4.10
3891	01/09/2010	    23.20	    27.60	    19.70	    65.30	    85.30	    45.60	   227.60	     1.80	     6.40	   117.00	     0.00	     4.30
3892	02/09/2010	    22.80	    27.60	    17.50	    63.90	    80.10	    45.20	   194.10	     1.40	     5.90	   130.40	     0.00	     3.70
3893	03/09/2010	    23.70	    29.30	    18.20	    61.40	    88.30	    34.80	   271.70	     1.90	     6.70	   103.40	     0.00	     5.00
3894	04/09/2010	    24.00	    31.50	    16.70	    53.30	    78.20	    29.20	   270.90	     1.70	     6.40	   103.10	     0.00	     5.30
3895	05/09/2010	    24.30	    32.30	    17.20	    50.00	    76.80	    24.40	   265.60	     1.90	     5.60	   107.30	     0.00	     5.60
3896	06/09/2010	    24.50	    32.40	    16.30	    47.70	    71.20	    23.00	   263.70	     2.10	     6.40	   103.60	     0.00	     5.80
3897	07/09/2010	    25.00	    32.20	    17.30	    44.80	    74.60	    24.00	   259.90	     3.10	    11.30	   315.50	     0.00	     6.60
3898	08/09/2010	    24.40	    29.30	    19.50	    46.30	    67.20	    29.90	   251.80	     2.60	     7.20	   312.90	     0.00	     5.70
3899	09/09/2010	    22.70	    30.60	    16.90	    43.70	    72.90	    19.80	   272.40	     2.70	     8.00	   317.30	     0.00	     6.30
3900	10/09/2010	    21.90	    28.20	    15.10	    59.10	    83.50	    30.40	   265.00	     1.80	     5.60	   119.90	     0.00	     4.80
3901	11/09/2010	    21.20	    27.20	    15.00	    67.50	    84.80	    43.20	   245.50	     1.90	     6.60	   103.00	     0.00	     4.30
3902	12/09/2010	    21.80	    28.40	    15.70	    70.40	    90.20	    41.80	   254.20	     1.90	     6.60	   116.80	     0.00	     4.50
3903	13/09/2010	    22.50	    28.90	    15.90	    67.00	    89.80	    43.00	   247.30	     1.60	     5.90	   107.50	     0.00	     4.30
3904	14/09/2010	    22.60	    28.90	    16.80	    69.10	    84.20	    49.00	   248.80	     1.80	     6.30	   109.90	     0.00	     4.40
3905	15/09/2010	    22.80	    30.00	    17.30	    64.80	    87.60	    38.60	   236.80	     1.40	     5.10	   139.40	     0.00	     4.20
3906	16/09/2010	    22.00	    26.90	    17.10	    63.00	    77.90	    45.50	    81.50	     1.20	     4.40	   356.10	     0.00	     2.40
3907	17/09/2010	    22.00	    25.80	    18.40	    73.80	    92.90	    50.00	   152.80	     1.60	     5.40	    98.40	     2.40	     3.00
3908	18/09/2010	    22.10	    29.10	    16.50	    65.70	    87.60	    32.30	   250.90	     2.40	     7.80	   329.90	     0.00	     5.00
3909	19/09/2010	    21.90	    27.50	    16.50	    71.60	    92.90	    47.40	   235.10	     1.70	     6.20	   115.50	     0.00	     4.00
3910	20/09/2010	    20.50	    25.50	    18.10	    80.90	    93.10	    61.00	    91.20	     1.30	     8.50	    91.90	     4.40	     2.10
3911	21/09/2010	    21.90	    28.80	    16.10	    71.20	    94.80	    37.40	   240.80	     1.80	     6.30	   296.00	     0.00	     4.30
3912	22/09/2010	    21.50	    26.70	    16.40	    76.40	    92.90	    54.50	   201.10	     1.60	     5.90	   104.60	     0.00	     3.40
3913	23/09/2010	    20.60	    25.10	    18.20	    83.50	    93.20	    65.00	    86.10	     1.50	     9.30	   310.00	     4.20	     2.00
3914	24/09/2010	    21.90	    28.10	    16.90	    59.70	    87.40	    34.90	   241.50	     3.80	    10.80	   309.80	     0.00	     5.40
3915	25/09/2010	    21.40	    27.80	    16.20	    53.90	    82.40	    30.70	   235.00	     2.20	     8.20	   320.60	     0.00	     4.60
3916	26/09/2010	    19.20	    26.70	    13.60	    58.60	    80.80	    27.50	   213.10	     2.30	     7.40	   331.00	     0.00	     4.50
3917	27/09/2010	    19.20	    25.30	    13.00	    71.10	    91.70	    43.40	   230.90	     1.60	     5.00	   102.60	     0.00	     3.60
3918	28/09/2010	    20.30	    28.20	    15.70	    68.00	    87.40	    24.90	   208.90	     1.80	     6.90	   347.80	     0.00	     4.20
3919	29/09/2010	    20.30	    28.60	    13.10	    61.70	    94.00	    27.60	   228.10	     1.80	     5.80	   297.70	     0.00	     4.10
3920	30/09/2010	    21.10	    29.60	    14.20	    55.00	    72.70	    26.00	   226.90	     1.90	     5.80	    31.70	     0.20	     4.60
3921	01/10/2010	    20.80	    29.30	    12.70	    60.00	    84.40	    24.50	   226.30	     1.60	     5.20	    38.10	     0.00	     4.10
3922	02/10/2010	    20.00	    27.40	    12.90	    67.10	    87.00	    36.60	   220.50	     1.60	     5.60	    92.30	     0.00	     3.70
3923	03/10/2010	    21.50	    28.30	    15.60	    62.50	    89.10	    38.70	   182.90	     1.50	     6.70	    20.20	     0.00	     3.40
3924	04/10/2010	    21.00	    24.80	    16.20	    46.10	    63.30	    31.70	   181.90	     4.00	    10.40	   313.80	     0.00	     5.10
3925	05/10/2010	    19.20	    25.60	    13.30	    58.80	    83.20	    31.20	   221.30	     2.30	     6.80	   316.10	     0.00	     4.10
3926	06/10/2010	    19.50	    26.30	    12.90	    69.50	    88.20	    30.10	   212.10	     1.90	     6.20	    64.60	     0.00	     3.80
3927	07/10/2010	    21.50	    27.40	    16.50	    71.80	    87.60	    43.60	   186.90	     1.60	     6.20	    18.20	     0.00	     3.30
3928	08/10/2010	    22.20	    27.00	    19.40	    75.50	    89.60	    52.10	   180.00	     1.30	     5.60	   122.80	     0.00	     3.00
3929	09/10/2010	    20.40	    24.40	    16.70	    79.50	    92.00	    59.70	   127.00	     1.50	     6.20	   116.40	     2.40	     2.30
3930	10/10/2010	    16.60	    21.40	    13.70	    71.00	    91.30	    46.30	   123.00	     2.70	     7.40	   305.20	     1.00	     2.80
3931	11/10/2010	    15.60	    20.90	    12.00	    74.30	    89.80	    49.60	   142.60	     2.70	     8.00	   313.10	     2.40	     2.70
3932	12/10/2010	    15.90	    22.30	    12.00	    76.00	    94.10	    43.70	   160.10	     4.10	    12.50	   314.40	     4.80	     3.50
3933	13/10/2010	    18.70	    23.20	    14.50	    67.10	    87.40	    51.00	   123.20	     2.20	     7.60	   308.70	     0.00	     2.60
3934	14/10/2010	    19.00	    25.40	    13.50	    68.20	    90.60	    38.50	   186.10	     1.40	     6.10	   303.70	     0.00	     2.90
3935	15/10/2010	    17.60	    23.40	    13.80	    74.30	    89.10	    48.50	   124.80	     1.50	     4.30	   354.60	     0.00	     2.30
3936	16/10/2010	    17.10	    23.90	    11.70	    68.10	    93.20	    32.40	   176.80	     1.40	     5.60	   300.70	     0.00	     2.80
3937	17/10/2010	    15.60	    21.00	    11.40	    53.70	    88.70	    26.50	   192.50	     3.60	    11.00	   319.40	     0.00	     3.90
3938	18/10/2010	    13.70	    21.20	     8.10	    42.70	    74.00	    18.50	   205.60	     3.10	     8.90	   316.10	     0.00	     4.10
3939	19/10/2010	    13.50	    21.70	     6.60	    47.50	    76.20	    14.30	   201.20	     2.30	     7.90	   318.40	     0.00	     3.70
3940	20/10/2010	    14.30	    23.10	     6.90	    59.60	    84.10	    21.00	   197.00	     1.80	     6.60	     1.30	     0.00	     3.20
3941	21/10/2010	    14.40	    20.80	     7.90	    73.20	    92.10	    45.30	   184.50	     1.80	     5.30	   351.80	     0.00	     2.50
3942	22/10/2010	    14.20	    20.10	     7.60	    76.10	    93.70	    51.80	   156.00	     1.80	     5.30	    25.40	     0.00	     2.20
3943	23/10/2010	    15.70	    20.70	    11.00	    76.00	    90.70	    55.30	   146.00	     1.50	     4.40	     5.20	     0.00	     2.00
3944	24/10/2010	    16.70	    25.50	     9.80	    63.40	    94.20	    28.40	   175.80	     2.40	     8.10	   308.30	     0.00	     3.50
3945	25/10/2010	    17.60	    21.80	    11.00	    39.40	    61.40	    18.30	   155.50	     4.00	    11.70	   312.90	     0.00	     4.60
3946	26/10/2010	    13.00	    21.50	     6.80	    27.60	    49.60	    11.80	   188.70	     3.20	    12.30	   312.60	     0.00	     4.50
3947	27/10/2010	    13.00	    22.30	     4.80	    44.60	    77.90	    12.90	   184.10	     1.70	     5.50	   338.80	     0.00	     3.00
3948	28/10/2010	    14.20	    22.40	     7.80	    55.00	    84.30	    18.80	   128.90	     1.50	     4.60	    23.30	     0.00	     2.60
3949	29/10/2010	    14.10	    21.70	     7.00	    68.50	    89.60	    36.40	   147.40	     1.70	     5.70	    44.70	     0.00	     2.40
3950	30/10/2010	    15.50	    17.20	    13.50	    55.30	    71.30	    45.60	    44.20	     2.10	     9.20	   311.20	     0.00	     2.00
3951	31/10/2010	    15.00	    19.50	    11.90	    66.10	    94.60	    40.70	   128.70	     3.10	    12.00	   307.50	     0.80	     2.60
3952	01/11/2010	    16.00	    21.10	    11.20	    53.00	    69.00	    35.70	   135.10	     5.60	    15.10	   312.70	     0.00	     4.40
3953	02/11/2010	    15.50	    21.00	    11.50	    51.30	    66.00	    32.70	   167.90	     3.50	    12.20	   320.00	     0.00	     3.70
3954	03/11/2010	    15.00	    22.50	     9.80	    60.90	    82.20	    31.40	   166.30	     2.40	     7.60	   320.10	     0.00	     3.10
3955	04/11/2010	    14.00	    21.70	     8.50	    68.90	    86.40	    40.50	   160.10	     2.10	     6.40	   348.20	     0.00	     2.50
3956	05/11/2010	    13.60	    19.70	     8.70	    77.00	    91.10	    52.30	   125.60	     2.00	     6.50	   339.20	     0.00	     2.00
3957	06/11/2010	    14.30	    22.00	     9.40	    70.00	    91.80	    36.70	   155.40	     2.70	     8.70	   313.70	     0.00	     2.90
3958	07/11/2010	    15.10	    22.50	     8.90	    58.00	    83.80	    30.70	   127.90	     3.20	     9.50	   312.90	     0.00	     3.40
3959	08/11/2010	    14.40	    20.10	     9.30	    52.70	    74.20	    26.60	   138.20	     3.10	    13.40	   308.70	     0.00	     3.30
3960	09/11/2010	    15.80	    20.50	    11.70	    50.20	    63.00	    39.80	    57.20	     3.30	    13.70	   304.90	     1.00	     3.10
3961	10/11/2010	    12.90	    17.30	     9.90	    51.10	    63.90	    36.80	   136.90	     4.20	    12.40	   308.00	     0.00	     3.30
3962	11/11/2010	    13.20	    20.00	     7.60	    47.40	    64.70	    24.10	   153.50	     3.20	     8.20	   307.30	     0.00	     3.50
3963	12/11/2010	    15.10	    23.10	     9.50	    53.10	    67.10	    31.80	   148.40	     3.30	     9.50	   307.10	     0.00	     3.70
3964	13/11/2010	    14.90	    22.70	     9.60	    61.10	    79.50	    33.80	   147.00	     2.70	     7.50	   315.10	     0.00	     3.00
3965	14/11/2010	    14.60	    21.50	     8.70	    63.70	    85.70	    35.00	   144.00	     2.80	     7.70	   311.30	     0.00	     2.80
3966	15/11/2010	    13.50	    16.50	    11.00	    47.60	    75.80	    30.10	   148.50	     5.60	    12.50	   316.30	     0.20	     3.60
3967	16/11/2010	    11.70	    18.00	     7.50	    46.50	    65.90	    24.40	   141.70	     3.80	    12.00	   314.90	     0.00	     3.50
3968	17/11/2010	    10.80	    13.80	     7.50	    58.50	    73.80	    47.80	    46.30	     3.00	     9.30	   307.30	     0.40	     2.00
3969	18/11/2010	    10.80	    16.40	     6.40	    54.30	    72.90	    32.60	   139.50	     3.50	     9.90	   316.80	     0.00	     2.80
3970	19/11/2010	     7.90	    14.60	     4.40	    65.70	    80.60	    43.90	    75.00	     1.80	     5.80	   333.60	     0.00	     1.60
3971	20/11/2010	     9.00	    16.50	     2.20	    75.00	    91.80	    46.00	   101.70	     2.20	     8.10	   317.30	     0.40	     1.70
3972	21/11/2010	    10.20	    14.10	     5.60	    62.20	    79.40	    45.50	   113.10	     3.50	    12.60	   306.90	     0.00	     2.10
3973	22/11/2010	    10.10	    14.50	     6.90	    58.30	    74.90	    42.00	   140.90	     3.90	    12.30	   306.10	     0.00	     2.40
3974	23/11/2010	     9.50	    15.70	     4.90	    58.00	    72.50	    36.70	    94.40	     2.80	     7.60	   317.90	     0.00	     2.30
3975	24/11/2010	    11.90	    16.80	     8.40	    73.70	    93.70	    55.30	   110.10	     1.90	     6.30	   309.50	     5.80	     1.40
3976	25/11/2010	    11.40	    13.40	    10.20	    91.00	    96.50	    76.50	    36.50	     0.90	     5.60	   299.90	     1.80	     0.70
3977	26/11/2010	     8.90	    10.60	     7.50	    62.70	    78.70	    49.90	    44.70	     2.40	     7.00	   310.50	     0.20	     1.50
3978	27/11/2010	     7.20	     8.30	     6.30	    93.70	    96.60	    86.10	    27.90	     1.70	     7.50	   312.80	    18.80	     0.60
3979	28/11/2010	     8.60	    13.30	     5.50	    74.30	    96.00	    51.00	   101.30	     2.70	     7.20	   307.60	     1.40	     1.50
3980	29/11/2010	     5.10	     5.80	     4.30	    88.80	    96.70	    72.80	    13.10	     2.10	     6.30	   317.90	     9.40	     0.70
3981	30/11/2010	     6.60	     8.10	     4.90	    94.60	    96.80	    90.70	    22.90	     2.60	     6.90	   312.50	     3.60	     0.50
3982	01/12/2010	     7.90	    13.60	     3.30	    71.70	    93.40	    48.80	    77.20	     1.50	     7.60	   315.20	     0.00	     1.20
3983	02/12/2010	     6.40	    12.80	     2.90	    71.00	    88.10	    48.90	   103.10	     2.40	    11.50	   315.50	     0.40	     1.50
3984	03/12/2010	     4.20	     9.20	     0.40	    64.30	    86.70	    45.00	   100.20	     3.10	    10.70	   318.50	     0.20	     1.50
3985	04/12/2010	     4.40	    10.20	    -0.40	    59.20	    78.80	    32.80	   126.30	     2.60	     7.70	   317.00	     0.00	     1.70
3986	05/12/2010	     6.50	    10.60	     3.20	    73.50	    83.20	    62.00	    58.70	     1.80	     5.10	   333.10	     0.00	     1.00
3987	06/12/2010	    15.00	    23.70	     7.40	    67.80	    82.50	    44.10	    84.00	     1.50	     5.50	    40.10	     0.00	     1.80
3988	07/12/2010	    15.20	    22.10	    11.40	    71.30	    88.10	    50.10	   109.50	     1.80	    10.00	   330.30	     1.20	     1.70
3989	08/12/2010	    16.80	    22.00	    11.70	    68.60	    89.60	    50.30	   109.10	     1.80	     5.00	   108.50	     0.00	     1.70
3990	09/12/2010	    14.50	    22.70	    10.20	    76.80	    90.40	    48.10	   112.60	     2.10	     7.40	   341.20	     0.00	     2.00
3991	10/12/2010	    11.20	    12.70	     9.50	    91.70	    95.30	    85.60	    21.10	     1.30	     5.50	    49.40	     0.80	     0.60
3992	11/12/2010	     9.80	    15.10	     5.40	    76.40	    93.30	    43.80	    99.70	     1.20	     3.10	    42.30	     0.00	     1.10
3993	12/12/2010	    10.50	    17.00	     4.80	    73.80	    92.00	    56.60	    84.30	     3.40	     8.00	   312.20	     0.00	     1.70
3994	13/12/2010	    11.20	    14.80	     8.30	    78.50	    91.00	    65.80	    77.30	     1.30	     4.50	   337.30	     0.00	     0.90
3995	14/12/2010	    10.50	    16.80	     6.50	    86.30	    94.70	    60.40	    69.50	     1.80	     6.00	   359.00	     0.00	     1.20
3996	15/12/2010	     5.50	    10.20	     1.20	    51.70	    92.60	    25.20	   124.40	     3.00	     9.40	   314.30	     0.00	     1.80
3997	16/12/2010	     2.50	     7.80	     0.00	    49.50	    60.70	    31.60	   120.10	     4.40	    10.90	   302.30	     0.00	     2.20
3998	17/12/2010	     3.70	    11.50	    -3.20	    48.70	    71.80	    22.80	   117.00	     2.30	     7.30	   315.90	     0.00	     1.80
3999	18/12/2010	     7.50	    10.20	     4.00	    79.00	    94.10	    46.20	    24.30	     1.60	     4.90	   123.20	     2.60	     1.10
4000	19/12/2010	    10.00	    12.30	     7.90	    93.60	    96.50	    88.00	    32.60	     1.40	     6.30	   297.10	     4.20	     0.60
4001	20/12/2010	     9.20	    13.70	     5.90	    71.60	    87.10	    49.10	    94.10	     3.10	     8.10	   314.10	     0.00	     1.70
4002	21/12/2010	    10.40	    12.80	     7.90	    89.70	    95.50	    70.10	    28.10	     1.50	     4.20	    99.20	     1.60	     0.80
4003	22/12/2010	    11.70	    14.40	     8.60	    85.90	    96.30	    74.50	    60.60	     1.70	     5.30	    96.70	     0.40	     0.90
4004	23/12/2010	     9.60	    14.60	     7.10	    74.60	    95.50	    52.90	    73.40	     5.10	    18.60	   311.30	     0.20	     2.00
4005	24/12/2010	     7.20	    10.30	     5.30	    52.20	    69.80	    35.80	    99.50	     6.30	    15.30	   311.20	     0.00	     2.70
4006	25/12/2010	     6.60	    10.60	     4.60	    45.40	    52.20	    29.10	    98.20	     5.50	    12.00	   314.30	     0.00	     3.10
4007	26/12/2010	     3.50	     9.30	     0.50	    40.40	    58.40	    23.30	   125.40	     3.40	    10.60	   306.20	     0.00	     2.30
4008	27/12/2010	     3.90	    12.20	    -1.90	    55.80	    71.90	    25.90	   122.50	     2.00	     6.70	   328.40	     0.00	     1.70
4009	28/12/2010	     6.40	    13.50	     0.80	    66.60	    84.00	    43.60	    94.30	     2.50	     8.20	   328.90	     0.00	     1.60
4010	29/12/2010	     6.30	    12.60	     1.20	    80.00	    88.90	    61.30	    93.50	     1.60	     4.40	   357.80	     0.00	     1.00
4011	30/12/2010	     7.70	    12.10	     5.00	    80.40	    90.00	    64.50	    59.60	     2.20	     6.80	   323.10	     0.00	     1.10
4012	31/12/2010	     8.00	    12.40	     5.10	    88.80	    95.00	    74.90	    58.10	     1.20	     3.80	   337.40	     2.20	     0.70
4013	01/01/2011	    10.50	    14.40	     7.80	    86.90	    95.30	    70.20	    68.30	     2.40	     8.60	   308.20	     0.20	     1.00
4014	02/01/2011	    10.80	    16.50	     6.50	    69.00	    88.70	    42.60	   109.70	     2.50	     8.40	   313.20	     0.00	     1.80
4015	03/01/2011	     9.40	    15.50	     5.30	    64.30	    84.40	    39.60	   122.90	     2.40	     7.70	   320.30	     0.00	     1.80
4016	04/01/2011	     8.10	    15.30	     2.40	    74.40	    91.50	    45.80	   118.00	     2.30	     7.70	   311.10	     0.00	     1.60
4017	05/01/2011	     9.50	    15.40	     5.50	    74.00	    87.70	    51.70	    84.50	     2.60	     7.80	   315.00	     0.00	     1.60
4018	06/01/2011	    11.30	    19.20	     5.40	    73.30	    89.10	    48.70	   109.20	     2.00	     5.20	   334.40	     0.00	     1.70
4019	07/01/2011	    10.80	    15.10	     7.40	    74.70	    88.00	    56.30	    55.10	     1.90	     5.70	   331.70	     0.00	     1.30
4020	08/01/2011	    10.80	    17.90	     4.80	    73.20	    91.10	    46.00	   120.00	     2.20	     5.40	    35.20	     0.00	     1.70
4021	09/01/2011	    11.20	    16.60	     7.60	    70.30	    92.50	    41.50	    89.90	     1.90	     6.70	   312.30	     0.00	     1.60
4022	10/01/2011	     9.90	    15.20	     6.20	    59.60	    81.80	    33.80	   126.40	     2.80	     8.20	   306.80	     0.00	     2.20
4023	11/01/2011	    13.10	    18.10	     7.80	    60.10	    72.60	    42.00	    82.70	     4.10	    10.50	   299.30	     0.00	     2.80
4024	12/01/2011	    14.00	    19.40	     7.50	    59.80	    82.00	    40.90	   122.90	     3.90	    12.80	   312.60	     0.00	     2.70
4025	13/01/2011	    11.40	    19.70	     6.90	    71.10	    88.00	    39.90	   126.60	     2.60	     7.60	   311.00	     0.00	     2.30
4026	14/01/2011	    11.00	    20.60	     5.10	    68.50	    89.30	    32.70	   129.00	     2.00	     6.00	   331.60	     0.00	     2.20
4027	15/01/2011	    10.90	    17.20	     6.90	    72.80	    91.30	    44.90	   128.40	     2.80	     7.10	   323.30	     0.00	     2.00
4028	16/01/2011	     9.20	    15.30	     5.00	    82.90	    96.40	    59.60	   123.90	     2.30	     6.80	   315.80	     0.00	     1.40
4029	17/01/2011	     9.50	    17.40	     3.90	    77.70	    93.80	    46.70	   131.60	     1.80	     6.20	    20.50	     0.00	     1.60
4030	18/01/2011	     8.80	    12.60	     5.10	    83.10	    96.10	    65.40	    86.50	     1.70	     5.30	   293.30	     0.00	     1.00
4031	19/01/2011	    10.40	    13.70	     8.30	    75.10	    88.90	    55.50	    94.20	     1.80	     5.30	   330.80	     0.00	     1.30
4032	20/01/2011	     9.20	    14.80	     5.00	    79.60	    94.10	    46.00	   113.80	     2.20	     7.70	   323.50	     0.00	     1.60
4033	21/01/2011	     6.00	    11.50	     0.40	    57.70	    92.70	    22.10	   141.60	     3.10	     8.00	   319.10	     0.00	     2.10
4034	22/01/2011	     2.60	     9.00	    -2.40	    41.50	    65.10	    21.50	   136.70	     2.70	     8.00	   318.80	     0.00	     2.00
4035	23/01/2011	     3.10	     7.40	    -2.20	    60.60	    73.60	    41.50	    79.00	     2.40	     6.40	   331.90	     0.00	     1.40
4036	24/01/2011	     5.90	     9.30	     2.10	    62.40	    79.00	    42.70	    86.90	     2.20	     6.00	   324.60	     0.00	     1.50
4037	25/01/2011	     5.90	     6.90	     5.10	    77.80	    90.40	    70.00	    24.60	     2.00	     5.70	   310.50	     0.00	     0.80
4038	26/01/2011	     7.30	    10.80	     5.40	    82.30	    95.00	    64.30	    55.40	     1.90	     6.10	    60.20	     0.40	     1.00
4039	27/01/2011	     6.50	     9.40	     3.70	    88.10	    94.80	    78.20	    61.10	     2.90	     8.40	   308.40	     5.20	     0.90
4040	28/01/2011	     6.90	    11.00	     2.80	    90.00	    94.40	    80.80	    62.70	     1.40	     4.60	    47.80	     1.00	     0.80
4041	29/01/2011	     7.00	    12.90	     3.60	    79.20	    97.40	    45.60	   126.90	     2.90	     7.40	   313.80	     0.20	     1.80
4042	30/01/2011	     6.40	    12.30	     1.50	    71.10	    89.60	    41.70	   121.00	     2.30	     6.30	   311.10	     0.00	     1.70
4043	31/01/2011	     6.70	    11.30	     3.60	    66.00	    81.20	    43.90	   129.40	     3.70	     9.50	   311.70	     0.00	     2.10
4044	01/02/2011	     7.20	    13.00	     3.60	    59.50	    73.90	    39.40	    98.50	     4.20	     9.70	   303.40	     0.00	     2.60
4045	02/02/2011	     8.20	    14.80	     2.50	    48.10	    69.50	    27.30	   151.20	     5.30	    10.70	   308.60	     0.00	     3.50
4046	03/02/2011	     8.50	    16.10	     3.00	    48.40	    68.80	    25.20	   163.40	     3.90	     9.40	   304.90	     0.00	     3.30
4047	04/02/2011	     8.90	    17.50	     1.90	    50.10	    71.00	    27.10	   161.90	     2.70	     8.50	   317.10	     0.00	     2.80
4048	05/02/2011	     9.50	    18.40	     2.90	    53.50	    76.70	    26.00	   162.50	     2.20	     6.50	   325.70	     0.00	     2.70
4049	06/02/2011	    10.00	    19.80	     3.10	    52.20	    74.40	    20.60	   164.40	     2.20	     6.60	   333.20	     0.00	     3.00
4050	07/02/2011	     8.60	    16.60	     2.10	    60.40	    88.00	    29.60	   163.80	     2.00	     4.90	    12.40	     0.00	     2.30
4051	08/02/2011	     7.10	    13.90	     1.70	    76.20	    90.60	    47.80	   135.30	     1.70	     4.30	    13.30	     0.00	     1.60
4052	09/02/2011	     8.50	    17.00	     1.70	    75.50	    90.60	    40.20	   160.50	     2.00	     6.30	    31.90	     0.00	     2.10
4053	10/02/2011	     9.40	    14.80	     5.80	    77.70	    89.30	    51.60	   125.30	     1.70	     4.70	    42.30	     0.00	     1.60
4054	11/02/2011	     8.10	    16.00	     1.90	    74.80	    95.60	    36.90	   160.10	     1.90	     6.00	   341.00	     0.00	     2.10
4055	12/02/2011	    10.20	    19.50	     4.10	    63.10	    88.40	    23.80	   170.40	     3.20	     9.10	   311.40	     0.00	     3.50
4056	13/02/2011	    11.10	    18.80	     4.30	    55.10	    77.70	    27.50	   167.50	     2.20	     6.10	   311.10	     0.00	     2.80
4057	14/02/2011	    10.40	    13.40	     8.30	    53.00	    83.00	    32.60	   146.50	     5.00	    17.00	   311.00	     1.00	     3.10
4058	15/02/2011	     9.10	    11.30	     6.70	    72.10	    93.80	    51.10	    34.50	     1.70	     6.40	   346.70	     4.20	     1.20
4059	16/02/2011	     9.40	    14.50	     6.20	    60.10	    77.90	    42.00	   114.80	     1.90	     7.20	   302.70	     0.20	     2.00
4060	17/02/2011	     9.00	    14.20	     3.90	    61.70	    74.70	    32.70	   154.40	     4.80	    15.90	   310.30	     1.00	     3.20
4061	18/02/2011	    11.90	    17.30	     8.00	    52.00	    67.50	    31.90	   193.10	     4.60	    13.50	   314.80	     0.00	     3.90
4062	19/02/2011	    12.10	    18.20	     7.30	    57.80	    68.40	    42.70	   137.70	     3.30	     9.30	   304.90	     0.00	     3.00
4063	20/02/2011	    13.60	    19.10	     9.60	    58.80	    81.10	    34.70	   170.60	     3.70	    10.50	   308.60	     0.00	     3.50
4064	21/02/2011	    14.80	    18.70	    11.70	    46.20	    58.50	    30.10	   177.10	     5.80	    13.90	   315.00	     0.00	     4.90
4065	22/02/2011	    15.70	    20.70	    12.90	    52.50	    62.40	    38.50	   121.70	     5.40	    13.20	   306.20	     0.00	     4.50
4066	23/02/2011	    15.00	    21.20	     9.80	    51.20	    68.50	    32.60	   185.50	     3.50	    10.50	   331.10	     0.00	     4.00
4067	24/02/2011	    12.40	    20.50	     7.00	    64.20	    83.50	    37.10	   198.60	     2.20	     6.90	    35.00	     0.20	     3.00
4068	25/02/2011	    11.80	    18.50	     5.70	    65.20	    89.50	    38.90	   198.50	     1.80	     5.80	    57.90	     0.00	     2.60
4069	26/02/2011	    17.00	    26.70	     8.00	    38.50	    77.30	    15.70	   197.30	     3.50	    10.10	   314.00	     0.00	     5.30
4070	27/02/2011	    11.30	    16.90	     7.60	    44.60	    67.70	    18.70	   107.30	     3.10	    14.40	   332.70	     0.00	     3.50
4071	28/02/2011	     8.80	    14.00	     4.50	    42.70	    56.30	    25.20	   186.40	     4.70	    13.80	   323.30	     0.40	     3.90
4072	01/03/2011	     7.60	    14.00	     2.30	    44.20	    70.10	    23.50	   206.90	     2.90	     9.10	   315.80	     0.00	     3.10
4073	02/03/2011	     7.90	    14.60	     2.60	    45.60	    73.70	    24.20	   213.10	     4.00	    10.40	   308.30	     0.00	     3.60
4074	03/03/2011	     8.00	    14.30	     3.60	    59.60	    84.60	    29.50	   183.00	     2.60	     7.90	    66.30	     1.40	     2.80
4075	04/03/2011	     7.80	    10.80	     5.20	    81.60	    90.60	    68.10	    99.20	     2.30	     8.90	    91.70	     2.40	     1.40
4076	05/03/2011	     8.30	    13.20	     3.40	    75.20	    90.20	    52.60	   167.40	     2.00	     6.10	    83.00	     0.00	     2.00
4077	06/03/2011	     8.90	    14.40	     4.40	    76.80	    90.70	    51.30	   211.40	     2.20	     6.70	    78.40	     0.00	     2.40
4078	07/03/2011	     9.40	    15.90	     4.40	    72.50	    92.80	    38.30	   208.40	     2.90	     8.20	    23.70	     0.00	     2.90
4079	08/03/2011	    10.20	    14.70	     5.30	    74.50	    86.50	    61.10	    87.00	     3.10	     9.60	    75.80	     0.00	     1.90
4080	09/03/2011	    10.70	    12.60	     9.20	    70.80	    78.50	    63.10	    41.00	     1.50	     6.40	    92.00	     0.00	     1.30
4081	10/03/2011	     9.60	    12.10	     6.60	    76.70	    93.10	    63.00	    74.10	     1.60	     6.50	   104.90	     0.80	     1.30
4082	11/03/2011	     8.80	    11.80	     8.00	    93.90	    95.70	    89.20	    21.10	     1.50	     6.50	   328.50	    12.60	     0.70
4083	12/03/2011	    11.80	    16.80	     9.10	    84.20	    95.90	    65.60	   127.40	     3.10	     9.60	   307.00	     8.00	     2.00
4084	13/03/2011	    12.80	    18.90	     6.60	    70.60	    91.50	    42.70	   227.70	     2.20	     6.40	    66.90	     0.00	     3.10
4085	14/03/2011	    12.80	    17.50	     9.70	    83.70	    94.50	    64.00	   111.20	     2.00	     7.80	   330.70	     2.00	     1.90
4086	15/03/2011	    12.70	    17.70	     8.90	    69.70	    95.20	    35.60	   155.70	     3.00	    10.80	   308.60	     0.40	     3.00
4087	16/03/2011	    12.00	    17.90	     6.50	    51.60	    71.20	    29.10	   213.60	     4.30	    14.20	   301.70	     0.00	     4.20
4088	17/03/2011	    15.20	    20.60	    11.40	    50.60	    66.90	    32.30	   219.00	     4.60	    11.50	   313.00	     0.00	     4.90
4089	18/03/2011	    14.10	    22.10	     9.00	    51.50	    73.30	    24.20	   254.90	     3.60	    10.60	   306.90	     0.00	     5.00
4090	19/03/2011	    14.10	    23.50	     8.00	    56.50	    86.70	    23.50	   252.70	     3.10	     7.80	   345.30	     0.00	     4.80
4091	20/03/2011	    11.90	    18.40	     6.00	    70.20	    91.00	    39.70	   252.10	     2.50	     7.70	   106.50	     0.00	     3.40
4092	21/03/2011	    11.30	    15.20	     6.90	    72.10	    90.10	    52.30	   214.10	     2.40	     7.20	   103.50	     0.00	     2.70
4093	22/03/2011	    10.70	    13.90	     6.90	    60.40	    82.60	    42.50	   162.60	     2.70	     9.60	    87.00	     0.60	     2.70
4094	23/03/2011	    11.80	    14.90	     8.50	    80.80	    93.70	    72.40	    76.60	     3.70	    10.80	    84.70	     9.80	     1.60
4095	24/03/2011	    12.70	    15.30	    10.30	    82.20	    90.40	    72.00	   103.80	     3.00	     8.90	    91.50	     0.40	     1.80
4096	25/03/2011	    12.70	    16.10	     9.50	    82.10	    93.50	    67.50	   144.90	     1.30	     5.30	   141.40	     0.00	     2.00
4097	26/03/2011	    13.30	    20.20	     7.20	    79.80	    95.70	    53.00	   219.60	     2.00	     6.10	    95.20	     0.20	     3.00
4098	27/03/2011	    15.60	    22.10	    10.40	    60.70	    95.80	    29.30	   245.10	     3.40	    10.40	   306.00	     0.00	     4.50
4099	28/03/2011	    16.20	    19.80	    13.10	    47.90	    57.80	    35.70	   218.20	     3.90	    12.80	   306.80	     0.00	     4.80
4100	29/03/2011	    14.60	    19.10	    11.50	    65.00	    81.20	    48.80	   136.40	     2.40	     8.30	   313.10	     0.80	     2.80
4101	30/03/2011	    15.60	    22.80	     9.90	    58.40	    79.40	    30.40	   265.60	     2.70	     9.30	   326.80	     0.00	     4.60
4102	31/03/2011	    16.60	    24.30	     9.10	    58.90	    82.20	    31.60	   263.80	     2.10	     6.50	    42.30	     0.00	     4.40
4103	01/04/2011	    16.00	    23.40	     9.00	    58.20	    83.30	    34.90	   271.30	     2.10	     6.80	    98.90	     0.00	     4.30
4104	02/04/2011	    16.90	    25.70	     8.00	    56.90	    80.20	    32.10	   232.80	     2.00	     9.60	    70.10	     0.20	     4.30
4105	03/04/2011	    19.10	    25.40	    14.80	    57.20	    75.70	    32.40	   130.70	     2.50	    11.40	   316.30	     0.00	     4.00
4106	04/04/2011	    17.90	    24.40	    12.60	    58.50	    81.10	    34.60	   257.10	     3.40	     9.60	   320.90	     0.00	     5.10
4107	05/04/2011	    14.80	    20.50	     9.70	    66.60	    88.20	    44.20	   209.50	     2.20	     7.10	    89.30	     0.00	     3.40
4108	06/04/2011	    15.80	    22.50	    10.00	    58.20	    79.50	    40.70	   246.00	     1.90	     6.50	    89.90	     0.00	     3.90
4109	07/04/2011	    16.00	    24.10	     9.60	    45.00	    72.90	    20.30	   281.80	     2.30	     6.70	    44.40	     0.00	     5.10
4110	08/04/2011	    17.70	    28.10	     7.10	    36.80	    61.50	    13.30	   291.30	     1.90	     5.90	   352.00	     0.00	     5.50
4111	09/04/2011	    24.00	    35.20	    13.50	    27.80	    47.70	    12.00	   291.20	     2.90	     9.90	   316.70	     0.00	     8.00
4112	10/04/2011	    21.90	    29.90	    13.90	    46.20	    77.40	    25.60	   284.10	     3.80	    10.50	   311.60	     0.00	     6.90
4113	11/04/2011	    16.60	    21.30	    11.90	    65.70	    80.90	    48.00	   205.90	     1.80	     6.00	    98.00	     0.00	     3.40
4114	12/04/2011	    17.10	    24.20	    10.40	    58.60	    85.70	    32.30	   291.40	     2.30	     7.10	    49.80	     0.00	     4.80
4115	13/04/2011	    17.30	    26.10	     9.50	    62.90	    90.90	    31.80	   298.50	     2.20	     6.90	    93.50	     0.00	     5.00
4116	14/04/2011	    18.00	    27.10	    10.10	    64.80	    95.10	    26.40	   295.80	     2.20	     6.20	   102.00	     0.00	     5.30
4117	15/04/2011	    16.80	    20.70	    13.00	    71.90	    88.60	    53.30	   232.20	     2.30	     8.00	   117.00	     0.00	     3.60
4118	16/04/2011	    15.10	    17.80	    11.50	    63.40	    80.20	    48.40	   141.00	     2.70	     7.40	   112.40	     0.00	     3.00
4119	17/04/2011	    13.40	    18.50	     7.60	    61.40	    82.90	    38.30	   298.10	     2.40	     9.10	   105.80	     0.00	     4.20
4120	18/04/2011	    13.60	    18.80	     7.80	    67.00	    86.20	    43.50	   267.60	     2.30	     7.50	   112.10	     0.60	     3.80
4121	19/04/2011	    12.90	    15.90	     9.00	    84.10	    93.80	    71.30	    78.40	     1.40	     6.50	   104.30	     0.80	     1.50
4122	20/04/2011	    15.10	    19.90	    10.70	    71.60	    90.50	    48.60	   292.30	     2.20	     7.50	   116.60	     0.00	     4.00
4123	21/04/2011	    14.70	    18.10	    11.10	    82.90	    93.70	    65.60	    62.30	     2.10	    10.10	   304.30	     9.20	     1.70
4124	22/04/2011	    14.40	    19.80	     8.70	    71.60	    95.10	    43.20	   231.30	     2.20	     9.60	   280.50	     0.00	     3.60
4125	23/04/2011	    13.60	    19.60	     9.10	    77.20	    93.30	    45.90	   174.70	     1.50	     7.80	    16.80	     4.60	     2.90
4126	24/04/2011	    15.00	    17.50	    11.60	    74.40	    94.50	    59.40	   105.60	     1.90	     7.20	   353.60	     1.40	     2.10
4127	25/04/2011	    15.10	    19.20	    12.00	    75.50	    90.90	    54.20	   110.60	     2.90	     9.50	   320.70	     1.20	     2.70
4128	26/04/2011	    17.90	    25.80	    12.50	    64.90	    85.70	    28.90	   299.10	     3.20	     8.90	   304.50	     0.00	     5.90
4129	27/04/2011	    17.40	    23.90	    11.10	    67.80	    88.50	    44.50	   293.00	     1.90	     6.80	    95.80	     0.00	     4.50
4130	28/04/2011	    17.20	    24.10	    10.50	    63.80	    90.00	    31.80	   302.70	     1.90	     6.30	   106.30	     0.00	     4.80
4131	29/04/2011	    13.90	    17.00	    10.40	    79.00	    90.00	    60.80	    80.00	     3.00	     8.70	   309.20	     0.40	     2.10
4132	30/04/2011	    14.80	    18.60	    11.70	    75.20	    93.10	    55.10	   144.90	     2.40	     6.80	   337.50	     1.00	     2.70
4133	01/05/2011	    15.40	    20.20	     9.50	    71.00	    90.80	    54.30	   273.80	     2.20	     7.30	   112.00	     0.20	     3.90
4134	02/05/2011	    15.90	    20.80	    12.90	    81.60	    93.40	    58.90	   112.20	     2.10	     6.80	   324.90	     8.40	     2.50
4135	03/05/2011	    18.90	    25.10	    13.00	    66.90	    94.80	    35.60	   265.00	     2.40	     7.90	   304.90	     0.00	     4.80
4136	04/05/2011	    19.30	    25.50	    13.40	    62.00	    83.20	    32.40	   231.80	     2.20	     8.00	   316.70	     0.00	     4.70
4137	05/05/2011	    18.70	    23.80	    13.70	    68.60	    93.10	    44.20	   320.30	     2.40	     7.50	   108.50	     0.00	     5.00
4138	06/05/2011	    17.80	    22.40	    12.50	    74.20	    93.90	    55.90	   295.50	     2.80	     8.10	   117.00	     0.00	     4.40
4139	07/05/2011	    17.50	    22.40	    13.10	    67.80	    81.80	    45.00	   200.10	     2.90	    10.90	   316.10	    13.40	     4.10
4140	08/05/2011	    18.30	    27.20	    11.70	    56.10	    79.50	    25.30	   336.60	     3.00	     8.00	   317.20	     0.00	     6.50
4141	09/05/2011	    18.00	    24.90	    11.10	    65.80	    86.70	    40.70	   332.50	     2.40	     7.20	   101.90	     0.00	     5.40
4142	10/05/2011	    17.90	    24.00	    11.30	    67.60	    92.60	    42.10	   333.80	     2.30	     8.10	   107.00	     0.00	     5.10
4143	11/05/2011	    17.50	    24.10	    10.80	    58.30	    83.40	    28.80	   314.70	     2.20	     6.90	   103.10	     0.00	     5.30
4144	12/05/2011	    18.40	    24.00	    12.90	    50.10	    81.90	    28.80	   182.50	     1.60	     6.10	   107.60	     0.00	     3.80
4145	13/05/2011	    18.80	    25.40	    11.90	    54.10	    76.80	    30.90	   286.90	     2.00	     6.40	   106.90	     0.00	     5.20
4146	14/05/2011	    21.70	    29.20	    14.60	    51.50	    82.40	    25.80	   330.20	     2.10	     6.50	    68.90	     0.00	     6.30
4147	15/05/2011	    16.60	    19.40	    13.80	    79.40	    88.20	    67.40	   115.60	     1.80	     7.20	   105.40	     0.40	     2.30
4148	16/05/2011	    16.70	    21.30	    11.30	    67.80	    91.80	    48.20	   262.60	     1.80	     6.50	   119.40	     0.00	     4.00
4149	17/05/2011	    17.40	    22.10	    13.30	    65.60	    86.40	    41.90	   250.20	     2.00	     6.90	   114.90	     0.00	     4.20
4150	18/05/2011	    16.40	    20.80	    13.00	    81.00	    94.20	    54.00	   144.60	     1.90	     7.80	    94.70	     1.00	     2.80
4151	19/05/2011	    17.10	    21.20	    13.70	    75.00	    92.20	    51.20	   129.90	     1.80	     4.80	   327.00	     0.20	     2.80
4152	20/05/2011	    17.60	    21.90	    13.90	    72.70	    90.60	    49.70	   166.60	     1.70	     6.00	   306.80	     0.40	     3.20
4153	21/05/2011	    19.20	    26.60	    12.00	    54.10	    82.30	    24.00	   342.80	     2.60	     8.10	     0.50	     0.00	     6.30
4154	22/05/2011	    20.30	    27.70	    12.10	    48.00	    82.90	    27.60	   326.00	     2.10	     7.00	    75.60	     0.00	     5.90
4155	23/05/2011	    22.00	    29.50	    12.60	    40.80	    67.90	    23.50	   346.20	     1.90	     5.80	   229.80	     0.00	     6.40
4156	24/05/2011	    22.50	    29.80	    14.90	    43.30	    62.50	    25.40	   345.30	     2.40	     7.70	    89.50	     0.00	     6.90
4157	25/05/2011	    23.10	    31.00	    13.90	    42.00	    69.20	    22.80	   352.40	     2.10	     6.80	   138.20	     0.00	     6.90
4158	26/05/2011	    24.60	    32.60	    15.00	    35.60	    62.60	    13.90	   294.00	     2.00	     6.20	   242.30	     0.00	     6.70
4159	27/05/2011	    24.10	    28.80	    19.40	    51.60	    81.10	    32.00	   231.00	     2.60	     7.30	    40.00	     0.00	     5.50
4160	28/05/2011	    20.60	    26.80	    16.60	    76.80	    94.30	    49.30	   234.20	     1.80	     7.50	   111.00	     0.00	     4.30
4161	29/05/2011	    20.90	    25.60	    17.20	    74.60	    95.10	    52.50	   247.50	     2.30	     7.90	   114.70	     0.00	     4.50
4162	30/05/2011	    19.80	    24.30	    15.10	    77.70	    93.80	    55.50	   163.90	     1.80	     6.40	   108.60	     0.00	     3.30
4163	31/05/2011	    21.90	    29.30	    17.50	    62.80	    84.70	    30.50	   314.70	     3.20	     8.50	   348.00	     0.20	     6.80
4164	01/06/2011	    17.40	    20.20	    15.80	    86.80	    93.40	    74.10	    92.30	     1.80	     6.80	    98.70	     2.80	     1.90
4165	02/06/2011	    17.80	    21.70	    14.20	    70.80	    95.30	    50.50	   279.20	     1.70	     7.80	   119.00	     0.00	     4.30
4166	03/06/2011	    17.30	    22.50	    12.00	    63.20	    89.20	    38.40	   219.10	     1.50	     5.90	    74.50	     0.00	     3.90
4167	04/06/2011	    18.10	    23.40	    12.60	    60.70	    80.80	    37.40	   301.10	     1.70	     6.90	    99.70	     0.00	     4.90
4168	05/06/2011	    19.00	    24.90	    11.60	    62.30	    87.70	    41.30	   346.50	     2.20	     7.50	   107.30	     0.00	     5.50
4169	06/06/2011	    18.70	    25.80	    13.90	    71.30	    94.80	    39.30	   252.20	     1.30	     8.90	   121.30	     4.80	     4.30
4170	07/06/2011	    18.20	    26.50	    14.40	    76.40	    96.00	    34.20	   223.00	     2.40	     8.90	   305.40	     3.60	     4.80
4171	08/06/2011	    20.80	    26.40	    15.10	    59.60	    93.20	    35.80	   285.40	     2.10	     6.70	   287.70	     0.00	     5.30
4172	09/06/2011	    21.50	    27.90	    14.60	    60.10	    86.40	    36.60	   326.70	     2.30	     7.40	    95.00	     0.00	     5.90
4173	10/06/2011	    23.40	    30.70	    18.00	    51.10	    85.00	    22.70	   299.20	     2.10	     8.00	   309.50	     0.00	     6.40
4174	11/06/2011	    21.30	    26.80	    15.70	    69.90	    90.30	    48.40	   276.80	     2.00	     6.30	   116.00	     0.00	     4.90
4175	12/06/2011	    22.80	    30.10	    15.50	    62.70	    92.90	    36.90	   334.00	     2.00	     7.00	   104.70	     0.00	     6.10
4176	13/06/2011	    25.50	    34.20	    16.20	    50.50	    84.00	    25.80	   313.90	     1.70	     6.40	   186.10	     0.00	     6.50
4177	14/06/2011	    23.30	    30.40	    16.50	    66.50	    85.60	    40.10	   343.20	     1.90	     7.40	   118.60	     0.00	     6.30
4178	15/06/2011	    23.70	    30.80	    16.60	    65.10	    93.60	    41.90	   340.90	     2.00	     7.60	   110.10	     0.00	     6.20
4179	16/06/2011	    25.70	    35.10	    17.10	    56.40	    84.80	    22.00	   340.40	     1.80	     6.50	   108.30	     0.00	     7.10
4180	17/06/2011	    25.10	    31.90	    17.90	    66.90	    95.80	    36.90	   332.30	     1.70	     6.70	   107.10	     0.00	     6.20
4181	18/06/2011	    27.70	    36.70	    20.60	    45.30	    83.20	    18.90	   341.40	     2.90	     8.70	   327.50	     0.00	     8.70
4182	19/06/2011	    23.40	    28.10	    19.00	    70.70	    89.30	    50.00	   318.10	     2.50	     7.40	   117.50	     0.00	     5.80
4183	20/06/2011	    23.20	    28.60	    17.60	    69.20	    90.90	    45.90	   317.60	     2.10	     7.80	   116.20	     0.00	     5.80
4184	21/06/2011	    24.30	    32.10	    17.10	    61.70	    94.30	    32.60	   313.40	     1.80	     7.10	   113.80	     0.00	     6.20
4185	22/06/2011	    25.40	    33.40	    18.20	    65.00	    87.50	    33.50	   293.90	     1.60	     5.80	   124.90	     0.00	     6.00
4186	23/06/2011	    24.60	    29.70	    19.80	    73.50	    91.90	    54.30	   330.70	     2.50	     7.60	   120.70	     0.00	     6.00
4187	24/06/2011	    23.90	    27.30	    20.70	    71.40	    85.00	    56.40	   269.00	     2.30	     8.50	   119.20	     0.00	     5.10
4188	25/06/2011	    23.60	    29.30	    17.40	    64.70	    91.20	    40.30	   341.90	     2.10	     7.00	   113.40	     0.00	     6.20
4189	26/06/2011	    24.90	    31.80	    17.50	    57.60	    87.50	    31.70	   340.70	     2.00	     6.80	   108.80	     0.00	     6.60
4190	27/06/2011	    24.60	    32.00	    16.10	    56.40	    82.90	    33.50	   344.50	     1.90	     6.70	   110.20	     0.00	     6.60
4191	28/06/2011	    26.80	    34.70	    18.60	    58.40	    90.40	    32.50	   336.00	     1.80	     6.30	   104.70	     0.00	     6.90
4192	29/06/2011	    25.50	    31.30	    20.00	    66.90	    89.00	    47.50	   324.10	     2.50	     7.80	   119.60	     0.00	     6.30
4193	30/06/2011	    24.60	    28.40	    21.20	    72.00	    91.50	    54.00	   290.80	     2.80	     7.10	   121.30	     0.00	     5.50
4194	01/07/2011	    24.30	    30.50	    18.10	    66.90	    89.00	    45.30	   276.40	     1.60	     6.80	   114.20	     0.20	     5.30
4195	02/07/2011	    27.30	    36.10	    18.50	    61.30	    90.90	    28.10	   326.10	     2.00	     6.20	   119.10	     0.00	     7.10
4196	03/07/2011	    24.90	    29.80	    21.40	    72.80	    88.50	    49.00	   180.90	     2.10	     7.70	   113.50	     0.00	     4.30
4197	04/07/2011	    26.80	    34.70	    21.20	    38.20	    52.40	    19.50	   345.80	     3.40	     8.50	   326.20	     0.00	     9.30
4198	05/07/2011	    26.70	    34.90	    18.00	    43.60	    63.70	    23.30	   338.60	     1.70	     5.90	   137.90	     0.00	     7.00
4199	06/07/2011	    29.40	    37.90	    19.30	    35.90	    71.30	    18.30	   342.50	     2.10	     7.50	   174.20	     0.00	     8.00
4200	07/07/2011	    27.70	    34.00	    19.70	    43.20	    63.50	    23.20	   340.70	     1.80	     7.20	    90.20	     0.00	     7.20
4201	08/07/2011	    27.30	    33.80	    22.10	    41.00	    87.90	    16.70	   344.40	     3.10	     8.30	   141.00	     0.00	     8.30
4202	09/07/2011	    25.40	    31.80	    19.00	    67.90	    91.60	    38.10	   318.80	     2.30	     7.20	   121.80	     0.00	     6.40
4203	10/07/2011	    26.40	    33.40	    20.40	    66.30	    94.00	    39.30	   323.00	     2.20	     7.50	   115.50	     0.00	     6.60
4204	11/07/2011	    26.10	    31.70	    20.30	    69.40	    92.90	    45.80	   300.50	     2.40	     7.30	   127.90	     0.00	     6.00
4205	12/07/2011	    26.00	    31.60	    22.70	    75.60	    88.80	    55.00	   188.60	     2.00	     8.10	    95.90	     0.00	     4.40
4206	13/07/2011	    26.50	    32.90	    20.40	    45.30	    83.00	    19.30	   343.80	     3.00	     9.60	   333.30	     0.00	     8.00
4207	14/07/2011	    24.70	    29.70	    20.00	    66.10	    88.50	    44.90	   306.50	     2.10	     8.80	   111.30	     0.00	     5.80
4208	15/07/2011	    24.50	    29.60	    21.10	    65.60	    81.70	    43.50	   243.20	     2.00	     7.40	   113.60	     0.00	     5.20
4209	16/07/2011	    26.10	    33.00	    17.70	    56.70	    86.50	    29.40	   330.80	     2.10	     6.80	   106.10	     0.00	     6.80
4210	17/07/2011	    29.80	    37.10	    19.80	    46.30	    85.50	    18.20	   333.30	     2.30	     6.10	   278.30	     0.00	     7.80
4211	18/07/2011	    25.40	    29.90	    21.50	    64.50	    84.70	    45.00	   276.40	     2.10	     7.70	   116.40	     0.00	     5.60
4212	19/07/2011	    26.10	    34.60	    19.00	    57.20	    94.30	    18.90	   328.20	     3.10	    10.40	   335.20	     0.00	     8.10
4213	20/07/2011	    24.80	    30.00	    20.00	    59.90	    77.00	    42.00	   331.10	     1.90	     6.90	   118.90	     0.00	     6.20
4214	21/07/2011	    24.40	    30.60	    18.50	    62.30	    83.40	    35.30	   324.50	     2.30	     7.60	   116.30	     0.00	     6.40
4215	22/07/2011	    23.90	    28.50	    19.50	    68.20	    85.80	    48.80	   282.80	     2.40	     8.50	   116.20	     0.00	     5.40
4216	23/07/2011	    25.10	    30.60	    21.50	    68.30	    83.50	    45.60	   243.80	     1.90	     5.50	   139.30	     0.00	     5.20
4217	24/07/2011	    25.00	    34.40	    19.30	    66.20	    89.10	    19.40	   323.70	     2.10	     8.90	    85.30	     0.00	     7.20
4218	25/07/2011	    26.00	    35.60	    18.60	    60.40	    88.30	    18.80	   312.70	     2.00	     7.10	    17.50	     0.00	     7.10
4219	26/07/2011	    27.10	    34.80	    19.20	    58.40	    88.80	    25.60	   315.40	     1.90	     6.20	   125.20	     0.00	     6.80
4220	27/07/2011	    25.80	    31.70	    21.00	    59.90	    77.40	    33.40	   305.70	     2.70	     9.30	   121.00	     0.00	     6.80
4221	28/07/2011	    24.60	    29.20	    21.30	    67.40	    82.80	    47.90	   248.50	     2.10	     7.20	   118.60	     0.00	     5.10
4222	29/07/2011	    25.40	    32.10	    19.00	    66.50	    84.20	    45.60	   284.40	     2.10	     6.50	   115.80	     0.00	     5.80
4223	30/07/2011	    25.70	    30.40	    21.90	    71.30	    89.40	    51.60	   291.60	     2.20	     7.30	   114.10	     0.00	     5.60
4224	31/07/2011	    25.20	    31.30	    19.80	    72.00	    91.50	    46.10	   294.60	     1.90	     7.30	   118.10	     0.00	     5.70
4225	01/08/2011	    25.10	    29.90	    20.40	    70.30	    89.40	    47.40	   264.90	     2.40	     7.80	   116.00	     0.00	     5.40
4226	02/08/2011	    26.00	    33.00	    20.30	    64.70	    85.40	    34.20	   285.00	     2.30	     6.90	    26.40	     0.00	     6.30
4227	03/08/2011	    27.10	    34.40	    21.90	    62.10	    84.90	    26.10	   311.40	     3.10	     9.40	     4.80	     0.00	     7.70
4228	04/08/2011	    26.10	    32.50	    20.00	    70.20	    91.60	    44.00	   275.10	     1.80	     7.10	   117.90	     0.00	     5.50
4229	05/08/2011	    26.50	    31.60	    21.10	    69.10	    88.20	    48.60	   261.70	     1.90	     6.10	   110.70	     0.00	     5.30
4230	06/08/2011	    28.80	    36.70	    19.70	    50.50	    89.90	    24.90	   302.50	     1.60	     6.70	   181.80	     0.00	     6.50
4231	07/08/2011	    30.30	    37.80	    24.20	    39.70	    62.80	    24.30	   310.50	     2.50	     7.60	    27.30	     0.00	     8.10
4232	08/08/2011	    27.60	    34.00	    22.30	    55.70	    81.90	    24.50	   306.90	     2.80	     8.40	   106.90	     0.00	     7.30
4233	09/08/2011	    25.10	    29.00	    22.60	    70.50	    92.50	    49.10	   248.00	     2.50	     7.20	   117.30	     0.40	     5.10
4234	10/08/2011	    24.50	    28.10	    21.60	    65.70	    78.90	    47.40	   261.80	     2.40	     7.10	   119.50	     0.00	     5.30
4235	11/08/2011	    24.10	    30.40	    18.90	    66.40	    84.70	    43.80	   289.00	     2.00	     6.10	   122.00	     0.00	     5.50
4236	12/08/2011	    25.00	    31.80	    18.30	    58.90	    88.70	    23.10	   287.90	     2.00	     7.10	   111.50	     0.00	     6.00
4237	13/08/2011	    25.80	    33.60	    18.90	    56.30	    83.20	    22.10	   298.30	     2.00	     7.60	    93.90	     0.00	     6.50
4238	14/08/2011	    28.00	    37.00	    21.00	    56.90	    85.00	    23.30	   292.80	     1.80	     7.70	   125.90	     0.00	     6.60
4239	15/08/2011	    27.30	    36.40	    20.10	    63.90	    90.90	    27.70	   296.90	     2.00	     7.00	   111.80	     0.00	     6.70
4240	16/08/2011	    26.90	    33.00	    20.40	    60.30	    95.30	    31.10	   294.20	     1.90	     6.50	   107.80	     0.00	     6.00
4241	17/08/2011	    26.60	    34.80	    18.50	    55.50	    87.80	    23.70	   291.80	     2.00	     7.00	    94.70	     0.00	     6.40
4242	18/08/2011	    26.90	    33.00	    20.70	    57.00	    91.10	    31.00	   281.50	     2.30	     8.30	   109.30	     0.00	     6.10
4243	19/08/2011	    26.70	    34.10	    20.50	    58.70	    81.30	    31.10	   284.20	     2.20	     6.90	   104.80	     0.00	     6.30
4244	20/08/2011	    26.70	    34.00	    20.00	    57.40	    81.80	    33.00	   290.10	     2.50	     9.00	   102.90	     0.00	     6.50
4245	21/08/2011	    26.40	    34.50	    18.90	    46.40	    78.20	    20.00	   289.00	     2.50	     8.30	    94.80	     0.00	     7.00
4246	22/08/2011	    26.50	    34.00	    19.90	    50.40	    81.90	    29.70	   272.40	     1.70	     6.80	    96.90	     0.00	     5.80
4247	23/08/2011	    26.90	    34.80	    19.70	    59.30	    88.90	    29.50	   284.60	     1.90	     6.90	   107.50	     0.00	     6.10
4248	24/08/2011	    27.90	    34.90	    21.10	    54.30	    79.40	    30.90	   283.80	     2.10	     6.40	    98.90	     0.00	     6.30
4249	25/08/2011	    27.50	    35.90	    20.80	    54.20	    84.00	    16.80	   290.20	     1.80	     7.20	    71.70	     0.00	     6.50
4250	26/08/2011	    28.40	    36.20	    20.20	    39.60	    85.80	    19.70	   291.70	     3.80	     9.50	   314.60	     0.00	     8.40
4251	27/08/2011	    24.80	    29.00	    20.00	    46.90	    78.70	    26.40	   279.40	     2.80	     8.10	   104.90	     0.00	     6.10
4252	28/08/2011	    24.90	    29.10	    22.30	    66.80	    82.60	    44.70	   207.70	     2.20	     7.10	   115.50	     0.00	     4.60
4253	29/08/2011	    24.70	    33.80	    19.50	    69.40	    86.90	    35.40	   189.70	     1.90	     7.60	   320.80	     2.60	     4.90
4254	30/08/2011	    25.40	    33.90	    17.90	    64.60	    88.00	    30.70	   266.80	     1.80	     6.40	    47.80	     0.00	     5.60
4255	31/08/2011	    25.90	    32.80	    19.40	    63.70	    90.50	    27.50	   263.60	     2.00	     7.80	    84.80	     0.00	     5.70
4256	01/09/2011	    25.20	    31.40	    20.00	    67.20	    87.40	    37.90	   259.70	     2.20	     6.90	    98.50	     0.00	     5.40
4257	02/09/2011	    19.90	    23.30	    16.30	    89.70	    95.80	    78.20	    50.60	     1.90	     9.10	   305.30	     9.80	     1.50
4258	03/09/2011	    20.60	    26.80	    14.40	    69.80	    96.80	    42.60	   225.40	     2.10	     7.80	   306.10	     0.20	     4.20
4259	04/09/2011	    24.10	    30.80	    18.10	    52.70	    78.80	    32.20	   271.20	     2.50	     8.90	   293.40	     0.00	     5.80
4260	05/09/2011	    24.20	    31.50	    18.50	    62.20	    89.80	    31.10	   265.30	     3.20	     8.50	   317.10	     0.00	     6.20
4261	06/09/2011	    23.80	    30.50	    17.40	    71.30	    91.80	    44.30	   268.40	     1.80	     6.10	   109.50	     0.00	     4.80
4262	07/09/2011	    24.80	    33.90	    17.20	    64.30	    91.90	    26.50	   268.50	     1.80	     6.70	    65.40	     0.00	     5.60
4263	08/09/2011	    25.40	    34.00	    17.50	    58.10	    88.10	    26.00	   267.70	     1.70	     5.00	   108.30	     0.00	     5.50
4264	09/09/2011	    25.50	    33.70	    16.80	    48.10	    82.10	    20.60	   273.30	     1.60	     6.30	   106.30	     0.00	     5.50
4265	10/09/2011	    25.20	    33.90	    16.60	    49.00	    72.00	    20.80	   269.20	     1.90	     6.70	    82.50	     0.00	     5.80
4266	11/09/2011	    26.50	    36.70	    17.50	    46.40	    71.80	    15.80	   255.00	     2.20	     8.10	   319.80	     0.00	     6.60
4267	12/09/2011	    25.20	    30.60	    19.80	    54.30	    89.10	    36.20	   257.70	     2.30	     7.70	   107.40	     0.00	     5.20
4268	13/09/2011	    23.40	    29.90	    17.00	    71.40	    91.30	    45.10	   254.50	     1.90	     6.30	   101.90	     0.00	     4.60
4269	14/09/2011	    23.40	    30.60	    17.20	    70.00	    91.70	    35.80	   258.80	     2.10	     6.70	    88.90	     0.00	     5.00
4270	15/09/2011	    23.30	    30.00	    17.50	    69.70	    89.50	    41.80	   251.20	     2.10	     6.70	    77.40	     0.00	     4.80
4271	16/09/2011	    23.40	    31.30	    16.00	    67.20	    89.40	    37.30	   252.20	     1.80	     6.40	   112.70	     0.00	     4.70
4272	17/09/2011	    23.90	    31.00	    17.80	    72.70	    91.90	    42.80	   230.00	     1.30	     4.60	   132.80	     0.00	     4.10
4273	18/09/2011	    25.70	    33.90	    19.70	    56.80	    89.60	    24.10	   223.30	     2.80	     7.50	   318.60	     0.00	     6.10
4274	19/09/2011	    23.10	    30.50	    19.20	    53.30	    74.40	    14.70	   231.00	     1.80	     7.10	   338.20	     0.00	     5.10
4275	20/09/2011	    21.30	    27.30	    15.60	    64.70	    84.60	    38.90	   249.30	     1.60	     5.70	   112.20	     0.00	     4.20
4276	21/09/2011	    21.60	    27.60	    15.20	    69.80	    87.60	    47.30	   232.00	     1.70	     5.80	   105.50	     0.00	     3.90
4277	22/09/2011	    22.20	    28.60	    16.20	    73.50	    92.60	    43.20	   215.30	     1.70	     6.10	    99.00	     0.00	     3.90
4278	23/09/2011	    22.40	    26.90	    19.20	    72.00	    93.60	    48.40	   161.30	     1.30	     5.40	   128.70	     1.40	     3.00
4279	24/09/2011	    22.90	    30.40	    17.80	    65.90	    95.70	    29.60	   216.00	     1.60	     6.60	   284.40	     0.20	     4.20
4280	25/09/2011	    21.70	    27.70	    16.70	    72.40	    91.20	    47.70	   207.30	     1.70	     6.20	   100.00	     0.00	     3.60
4281	26/09/2011	    21.70	    27.70	    16.20	    73.60	    92.80	    45.40	   217.80	     1.90	     6.20	    78.80	     0.00	     3.80
4282	27/09/2011	    21.40	    28.00	    15.90	    73.50	    93.30	    43.10	   227.60	     2.00	     6.50	    76.70	     0.00	     4.00
4283	28/09/2011	    21.00	    27.60	    15.30	    69.60	    91.30	    41.20	   206.90	     2.10	     6.60	    57.10	     0.00	     3.90
4284	29/09/2011	    21.20	    27.50	    16.70	    67.90	    80.80	    46.60	   205.40	     2.40	     9.50	    77.80	     0.00	     4.00
4285	30/09/2011	    21.00	    27.00	    15.50	    67.50	    88.90	    42.00	   209.10	     2.30	     7.20	    46.90	     0.00	     3.90
4286	01/10/2011	    20.80	    26.60	    15.90	    65.40	    88.60	    41.80	   211.10	     2.50	     8.30	    79.40	     0.00	     4.00
4287	02/10/2011	    20.70	    26.60	    15.10	    70.60	    87.80	    50.40	   169.10	     2.00	     5.90	    22.00	     0.00	     3.30
4288	03/10/2011	    21.20	    28.80	    15.30	    73.80	    93.80	    39.30	   204.10	     1.80	     6.70	   358.90	     0.00	     3.70
4289	04/10/2011	    20.00	    27.20	    13.90	    68.40	    95.10	    31.50	   212.00	     1.50	     5.80	   101.00	     0.00	     3.60
4290	05/10/2011	    20.70	    29.10	    12.70	    45.80	    74.60	    22.30	   220.00	     1.90	     6.50	   331.50	     0.00	     4.40
4291	06/10/2011	    21.00	    29.90	    12.60	    45.60	    65.30	    21.30	   217.60	     1.70	     6.20	   337.30	     0.00	     4.30
4292	07/10/2011	    20.20	    27.10	    13.70	    62.80	    78.10	    36.40	   167.20	     1.80	     6.10	    50.90	     0.00	     3.50
4293	08/10/2011	    18.70	    25.00	    15.20	    51.00	    82.20	    25.70	   203.70	     3.30	     8.00	   306.40	     0.00	     4.70
4294	09/10/2011	    18.10	    25.80	    11.40	    66.70	    91.90	    28.70	   213.70	     1.80	     6.60	   340.70	     0.00	     3.60
4295	10/10/2011	    19.40	    26.70	    12.40	    65.50	    91.10	    36.40	   208.10	     1.60	     4.90	    52.60	     0.00	     3.30
4296	11/10/2011	    21.80	    31.50	    13.60	    47.80	    76.80	    18.70	   211.10	     1.70	     6.60	   331.90	     0.00	     4.30
4297	12/10/2011	    22.30	    31.80	    14.60	    43.00	    62.60	    20.40	   208.40	     1.70	     5.10	    21.00	     0.00	     4.40
4298	13/10/2011	    22.30	    31.80	    13.90	    42.20	    64.70	    18.10	   208.00	     1.60	     4.70	   355.50	     0.00	     4.20
4299	14/10/2011	    20.00	    26.00	    13.30	    60.70	    81.20	    46.00	   187.50	     1.90	     5.60	    99.50	     0.00	     3.20
4300	15/10/2011	    21.10	    25.40	    17.50	    67.90	    87.60	    38.20	   194.00	     1.40	     5.80	   116.00	     0.00	     3.10
4301	16/10/2011	    19.20	    24.60	    13.60	    71.50	    92.30	    47.90	   161.40	     1.50	     5.90	    99.60	     0.00	     2.60
4302	17/10/2011	    18.80	    23.00	    14.60	    66.10	    86.30	    44.10	   157.20	     1.40	     5.30	   111.40	     0.00	     2.50
4303	18/10/2011	    17.30	    22.90	    11.60	    66.30	    88.00	    39.70	   185.40	     1.60	     6.10	    17.90	     0.00	     2.80
4304	19/10/2011	    17.50	    26.50	    10.40	    62.60	    89.60	    29.40	   184.60	     1.90	     5.70	   319.70	     0.00	     3.40
4305	20/10/2011	    17.60	    23.30	    12.70	    64.60	    78.70	    46.80	   170.70	     1.80	     5.20	    83.90	     0.00	     2.70
4306	21/10/2011	    17.20	    22.70	    13.30	    76.10	    89.20	    52.70	   136.30	     1.70	     6.80	    96.70	     0.40	     2.30
4307	22/10/2011	    17.50	    21.90	    13.90	    76.10	    92.50	    50.20	   102.30	     1.30	     5.80	    90.20	     0.20	     1.90
4308	23/10/2011	    18.90	    24.20	    14.60	    75.50	    91.60	    47.80	   166.70	     1.70	     6.00	   110.80	     0.00	     2.60
4309	24/10/2011	    16.30	    18.60	    12.70	    84.90	    94.50	    64.60	    58.00	     1.30	     4.60	   108.40	     2.00	     1.30
4310	25/10/2011	    15.20	    22.10	    10.00	    61.40	    94.80	    29.90	   164.10	     2.20	     6.40	   311.40	     0.00	     2.90
4311	26/10/2011	    14.90	    20.80	     7.90	    65.60	    82.50	    40.40	   139.80	     2.00	     6.50	    87.60	     0.00	     2.50
4312	27/10/2011	    15.80	    19.40	    13.50	    80.60	    92.50	    67.10	    78.60	     1.10	     3.40	    94.80	     2.20	     1.30
4313	28/10/2011	    16.70	    20.20	    13.60	    73.50	    92.40	    56.20	    74.80	     2.60	     6.80	   324.20	     0.00	     2.00
4314	29/10/2011	    18.10	    22.60	    15.70	    73.00	    88.30	    58.00	    79.70	     2.80	     9.80	   323.10	     1.00	     2.30
4315	30/10/2011	    18.70	    23.40	    14.50	    73.80	    91.90	    50.30	    98.40	     2.00	     7.70	   337.90	     0.00	     2.20
4316	31/10/2011	    17.20	    23.50	    11.90	    77.80	    94.80	    47.40	   157.80	     1.70	     5.50	   323.80	     0.00	     2.30
4317	01/11/2011	    17.60	    23.50	    13.10	    79.00	    96.10	    53.60	   148.90	     1.50	     5.00	    93.00	     0.00	     2.10
4318	02/11/2011	    17.80	    19.80	    14.90	    84.70	    94.90	    74.20	    65.10	     1.60	     5.00	   111.70	     0.00	     1.30
4319	03/11/2011	    17.90	    21.60	    16.60	    80.90	    94.50	    57.20	    71.80	     1.80	     7.90	   125.90	     3.40	     1.70
4320	04/11/2011	    14.30	    16.60	     9.30	    87.90	    98.40	    71.60	    40.10	     1.40	     5.50	   134.10	    12.70	     1.00
4321	05/11/2011	    11.90	    15.50	     7.50	    71.20	    90.90	    51.30	    44.90	     4.30	    13.00	   304.90	     0.20	     2.10
4322	06/11/2011	    14.90	    17.20	    12.90	    51.00	    63.20	    43.00	    80.10	     6.80	    14.70	   314.40	     0.00	     4.00
4323	07/11/2011	    14.90	    16.80	    13.60	    63.70	    73.80	    56.90	    67.00	     4.30	     9.60	   316.00	     0.00	     2.50
4324	08/11/2011	    15.40	    22.00	    10.20	    64.20	    83.90	    40.00	   118.90	     2.50	     7.30	   310.10	     0.00	     2.70
4325	09/11/2011	    14.30	    21.30	     9.50	    68.60	    85.00	    42.20	   130.20	     2.70	     7.90	   312.10	     0.00	     2.60
4326	10/11/2011	    14.70	    22.00	     8.30	    71.60	    89.50	    41.50	   127.30	     1.60	     5.50	   351.70	     0.00	     2.00
4327	11/11/2011	    14.60	    22.30	     8.50	    79.30	    95.60	    48.70	   122.60	     1.60	     4.40	    34.70	     0.00	     1.90
4328	12/11/2011	    14.10	    20.70	     9.40	    81.20	    96.50	    52.00	   100.10	     1.90	     6.90	    38.60	     0.00	     1.80
4329	13/11/2011	    16.20	    20.00	    12.90	    76.50	    87.40	    63.70	    79.70	     2.20	     7.70	    53.80	     0.00	     1.70
4330	14/11/2011	    16.30	    19.20	    12.90	    77.60	    90.80	    62.40	    51.70	     1.60	     5.50	    22.20	     0.00	     1.30
4331	15/11/2011	    14.80	    20.10	    10.00	    64.60	    96.50	    32.50	   116.20	     2.90	     9.40	   317.50	     0.40	     2.60
4332	16/11/2011	    12.80	    19.30	     8.30	    62.40	    79.60	    40.80	   121.60	     3.00	     8.90	   316.90	     0.00	     2.60
4333	17/11/2011	    11.90	    17.20	     7.10	    73.80	    87.80	    56.30	    58.30	     2.20	     7.00	   321.60	     0.00	     1.60
4334	18/11/2011	    12.90	    14.90	    12.00	    92.70	    97.70	    85.20	    31.60	     1.40	     3.60	   332.00	     4.00	     0.70
4335	19/11/2011	    14.10	    17.60	    11.50	    88.50	    97.50	    69.00	    74.40	     1.80	     6.00	    81.60	     0.00	     1.20
4336	20/11/2011	    16.50	    18.90	    14.30	    76.00	    88.60	    63.30	    68.50	     2.70	     7.90	    97.00	     0.60	     1.70
4337	21/11/2011	    13.60	    15.60	    11.50	    83.10	    95.60	    72.90	    41.70	     3.90	    11.30	   305.00	    18.90	     1.30
4338	22/11/2011	    14.80	    17.80	    12.60	    67.90	    80.20	    54.70	    98.20	     4.90	    11.00	   315.50	     0.00	     2.60
4339	23/11/2011	    10.80	    12.40	     9.00	    97.10	    99.90	    77.90	     7.70	     3.60	     9.70	   308.90	    38.20	     0.80
4340	24/11/2011	    10.80	    16.10	     7.50	    84.20	    99.80	    58.90	    80.80	     2.40	     5.90	   326.40	     0.00	     1.40
4341	25/11/2011	    12.10	    18.30	     8.10	    80.00	    95.30	    54.90	   122.50	     2.80	     7.30	   316.10	     0.20	     1.80
4342	26/11/2011	    10.90	    18.20	     6.80	    76.80	    92.80	    44.50	   126.40	     2.60	     8.90	   324.40	     0.00	     2.00
4343	27/11/2011	     9.70	    14.90	     4.90	    79.00	    94.80	    61.50	    71.80	     2.90	     8.00	   320.30	     0.00	     1.40
4344	28/11/2011	    12.30	    16.10	     9.50	    77.20	    87.50	    63.80	    49.20	     3.90	    11.50	   306.30	     0.40	     1.70
4345	29/11/2011	    13.70	    19.80	     9.70	    76.90	    92.50	    48.10	   117.50	     1.90	     6.50	   319.30	     0.00	     1.70
4346	30/11/2011	    12.10	    18.30	     7.30	    82.50	    94.60	    57.20	   115.20	     1.80	     5.50	     4.60	     0.00	     1.40
4347	01/12/2011	    11.70	    17.10	     7.50	    85.90	    98.00	    62.50	   101.30	     1.40	     5.20	   355.90	     0.00	     1.10
4348	02/12/2011	     9.80	    14.10	     7.80	    90.10	    98.70	    66.80	    49.00	     2.60	     8.60	   311.30	     3.20	     1.10
4349	03/12/2011	    11.70	    15.30	     8.50	    79.40	    91.80	    68.40	    54.90	     3.20	     9.80	   306.20	     1.60	     1.30
4350	04/12/2011	    11.10	    17.10	     7.80	    80.80	    94.30	    53.00	   115.10	     2.30	     6.70	   306.80	     0.00	     1.50
4351	05/12/2011	    12.50	    18.70	     7.80	    68.70	    91.60	    48.90	   117.40	     4.20	     9.70	   308.70	     0.00	     2.40
4352	06/12/2011	    13.10	    19.70	     8.50	    66.40	    85.30	    42.30	   119.20	     3.50	     8.80	   305.40	     0.00	     2.60
4353	07/12/2011	    11.00	    18.00	     7.30	    71.60	    85.60	    45.50	   119.60	     3.80	     9.60	   311.20	     0.00	     2.40
4354	08/12/2011	    10.80	    18.30	     6.40	    72.30	    93.80	    41.40	   113.60	     2.40	     8.30	   327.80	     0.00	     1.90
4355	09/12/2011	     8.20	    13.30	     4.50	    84.80	    95.80	    61.70	    73.40	     1.50	     4.30	   339.50	     0.00	     1.00
4356	10/12/2011	     9.80	    15.30	     6.20	    73.20	    92.10	    53.80	    72.90	     3.20	     7.80	   310.50	     0.00	     1.70
4357	11/12/2011	    10.10	    15.30	     7.10	    74.70	    87.60	    53.30	    87.30	     3.60	     8.70	   302.60	     0.80	     1.80
4358	12/12/2011	    11.00	    15.60	     7.70	    68.20	    80.60	    53.20	    71.40	     2.80	     8.10	   316.20	     0.00	     1.70
4359	13/12/2011	     9.80	    15.60	     5.00	    71.50	    89.40	    52.00	    94.20	     3.80	     9.70	   302.50	     0.00	     1.90
4360	14/12/2011	    12.00	    18.50	     6.10	    66.70	    82.90	    44.60	   106.30	     2.50	     6.20	   304.50	     0.00	     1.90
4361	15/12/2011	    12.10	    17.00	     7.80	    58.60	    80.60	    36.00	   115.30	     3.90	    14.00	   313.80	     0.00	     2.60
4362	16/12/2011	    10.90	    16.30	     5.10	    63.00	    81.20	    43.40	    68.90	     4.90	    14.80	   308.50	     0.00	     2.60
4363	17/12/2011	    11.20	    15.20	     5.80	    50.90	    72.60	    32.00	    66.80	     4.20	    10.90	   315.60	     0.00	     2.80
4364	18/12/2011	     8.10	    13.50	     4.70	    54.70	    67.80	    34.50	   109.40	     4.00	    10.70	   315.70	     0.00	     2.60
4365	19/12/2011	     7.70	    12.60	     3.30	    52.20	    66.10	    34.50	   114.30	     4.20	     9.30	   309.90	     0.00	     2.50
4366	20/12/2011	    10.60	    16.80	     5.30	    45.90	    59.20	    28.00	   110.60	     5.40	    13.50	   305.50	     0.00	     3.80
4367	21/12/2011	    15.40	    19.70	    12.70	    49.90	    56.60	    39.40	   105.10	     6.30	    14.70	   319.80	     0.00	     4.30
4368	22/12/2011	    13.90	    19.80	     8.30	    52.00	    65.70	    33.20	   119.40	     4.10	    10.50	   305.80	     0.00	     3.30
4369	23/12/2011	    10.10	    18.60	     5.10	    61.80	    78.70	    35.80	   118.40	     2.40	     7.60	   325.10	     0.00	     2.10
4370	24/12/2011	     9.60	    16.20	     4.90	    65.90	    89.20	    42.20	   110.90	     2.60	     7.60	   329.20	     0.00	     1.80
4371	25/12/2011	     8.00	    14.50	     2.70	    80.50	    92.90	    57.60	   112.60	     2.00	     5.60	   341.40	     0.00	     1.20
4372	26/12/2011	     8.80	    14.20	     4.70	    78.10	    93.10	    53.20	    88.70	     1.60	     4.20	   336.30	     0.00	     1.10
4373	27/12/2011	     8.50	    13.90	     3.00	    68.60	    92.40	    34.90	    96.50	     3.20	     9.60	   325.80	     0.00	     2.00
4374	28/12/2011	    10.30	    15.60	     6.50	    66.10	    87.60	    44.60	   110.60	     3.20	     8.10	   307.70	     0.00	     1.90
4375	29/12/2011	     9.20	    14.80	     4.80	    55.40	    74.20	    37.40	   100.60	     4.10	    10.30	   303.50	     0.00	     2.50
4376	30/12/2011	     9.30	    15.80	     3.60	    47.40	    66.10	    27.60	   120.30	     5.90	    12.50	   310.00	     0.00	     3.60
4377	31/12/2011	    15.00	    20.50	    10.90	    38.90	    53.20	    31.20	   118.90	     5.30	    15.50	   314.00	     0.00	     4.40
4378	01/01/2012	    13.00	    20.70	     8.50	    53.10	    74.00	    33.70	   117.70	     2.60	    10.10	   310.50	     0.00	     2.60
4379	02/01/2012	    12.50	    18.10	     8.00	    56.80	    74.70	    37.00	   121.30	     4.70	    14.40	   310.80	     0.00	     3.10
4380	03/01/2012	    11.20	    18.00	     6.80	    54.60	    69.40	    33.80	   121.60	     3.50	     9.10	   302.10	     0.00	     2.90
4381	04/01/2012	    12.20	    20.00	     6.20	    53.50	    67.70	    34.80	   123.40	     4.70	    11.00	   304.90	     0.00	     3.60
4382	05/01/2012	    16.30	    22.30	    11.40	    40.30	    60.80	    25.60	   126.20	     6.00	    11.80	   313.20	     0.00	     5.10
4383	06/01/2012	    16.90	    20.10	    10.10	    42.70	    77.80	    22.00	   111.20	     4.90	    13.10	   315.70	     0.00	     3.80
4384	07/01/2012	    10.30	    16.60	     5.60	    71.40	    90.60	    39.60	   120.10	     2.20	     8.50	   326.30	     0.00	     1.80
4385	08/01/2012	     8.60	    16.30	     5.00	    73.20	    92.90	    38.60	   120.60	     2.60	     6.60	   316.60	     0.00	     1.90
4386	09/01/2012	     8.20	    14.30	     2.10	    73.60	    94.40	    48.10	   114.70	     2.10	     5.70	   353.70	     0.00	     1.40
4387	10/01/2012	     8.30	    14.30	     4.00	    82.60	    94.70	    59.40	    90.00	     1.90	     5.00	   353.00	     0.00	     1.20
4388	11/01/2012	     7.40	    12.40	     2.10	    83.00	    96.60	    65.60	    88.40	     1.70	     6.00	   325.30	     0.00	     1.00
4389	12/01/2012	    10.50	    13.70	     8.30	    72.80	    81.00	    57.40	    65.60	     1.40	     4.40	    38.30	     0.00	     1.20
4390	13/01/2012	     8.70	    13.40	     5.20	    79.50	    90.10	    59.40	    74.20	     1.50	     3.70	   334.60	     0.00	     1.10
4391	14/01/2012	     9.10	    16.30	     3.50	    62.50	    92.10	    32.40	   120.60	     3.10	     8.90	   307.90	     0.00	     2.30
4392	15/01/2012	     9.60	    15.20	     4.90	    61.10	    94.60	    38.10	   113.70	     2.20	     7.10	   304.30	     1.80	     1.70
4393	16/01/2012	     8.80	    11.40	     7.00	    80.50	    98.80	    55.80	    74.60	     2.30	     8.40	   323.50	     2.60	     1.20
4394	17/01/2012	    11.00	    12.60	     9.50	    71.50	    87.70	    65.50	    62.40	     3.10	     9.60	    12.10	     0.40	     1.40
4395	18/01/2012	    10.80	    15.50	     7.60	    79.10	    92.00	    50.60	   120.40	     1.90	     6.10	   326.50	     0.00	     1.50
4396	19/01/2012	     7.80	    14.50	     3.90	    77.50	    96.30	    43.80	   130.10	     2.50	     8.30	   318.40	     0.00	     1.70
4397	20/01/2012	     9.50	    17.10	     4.00	    68.10	    85.90	    45.90	   123.80	     3.20	     9.00	   312.50	     0.00	     2.20
4398	21/01/2012	    10.10	    17.20	     5.30	    67.60	    85.20	    42.00	   135.00	     3.00	     8.40	   314.60	     0.00	     2.30
4399	22/01/2012	     9.10	    17.10	     4.10	    68.10	    86.00	    42.10	   139.00	     3.10	     9.70	   313.80	     0.00	     2.30
4400	23/01/2012	     9.70	    17.30	     4.30	    71.20	    86.40	    43.40	   135.70	     2.30	     6.70	   322.50	     0.00	     2.00
4401	24/01/2012	     9.90	    17.20	     4.90	    71.00	    89.50	    44.30	   136.00	     2.50	     6.80	   323.50	     0.00	     2.00
4402	25/01/2012	     8.70	    15.00	     3.20	    81.50	    93.90	    58.70	   127.60	     1.80	     5.10	    22.70	     0.00	     1.30
4403	26/01/2012	     9.50	    16.20	     4.40	    81.70	    99.60	    47.00	   119.80	     2.70	     7.40	   332.50	     0.00	     1.90
4404	27/01/2012	    10.20	    13.80	     8.20	    82.70	    98.40	    59.90	   103.70	     1.50	     6.00	     1.80	     7.20	     1.20
4405	28/01/2012	     9.60	    12.20	     6.30	    76.40	    88.90	    66.20	    43.60	     1.70	     6.50	   330.30	     0.00	     1.10
4406	29/01/2012	     8.10	    12.50	     4.90	    46.10	    68.60	    28.60	   139.40	     5.00	    12.60	   312.10	     0.00	     3.10
4407	30/01/2012	     6.40	    12.50	     1.40	    43.00	    59.70	    23.20	   153.90	     3.50	    10.20	   314.10	     0.00	     2.80
4408	31/01/2012	     7.30	    16.10	     0.10	    48.40	    64.90	    26.20	   152.60	     2.10	     6.80	   305.20	     0.20	     2.40
4409	01/02/2012	    10.80	    19.10	     4.40	    42.20	    59.70	    20.40	   154.90	     3.00	     8.80	   307.30	     0.00	     3.50
4410	02/02/2012	     6.50	     8.90	     2.70	    58.40	    92.80	    34.90	    88.40	     3.70	    10.80	   315.40	     1.40	     1.90
4411	03/02/2012	     3.50	     9.30	     0.40	    30.50	    52.00	    10.80	   161.10	     6.20	    13.80	   321.40	     0.00	     3.70
4412	04/02/2012	     3.80	     8.90	    -2.20	    26.10	    37.70	    18.40	   154.70	     6.30	    17.00	   328.20	     0.00	     3.50
4413	05/02/2012	     5.90	     9.50	     0.70	    49.20	    65.90	    35.70	    70.00	     4.50	    14.90	   307.60	     0.00	     2.40
4414	06/02/2012	    11.90	    15.10	     7.70	    40.20	    45.80	    33.00	   157.00	     8.60	    17.40	   321.50	     0.20	     4.80
4415	07/02/2012	    10.50	    13.10	     5.80	    33.60	    48.80	    23.00	   158.30	     9.10	    17.20	   321.30	     0.00	     4.70
4416	08/02/2012	     3.80	     9.40	    -0.90	    33.80	    54.20	    16.30	   172.60	     4.50	    11.40	   314.40	     0.00	     3.10
4417	09/02/2012	     3.50	    11.60	    -2.00	    40.50	    55.00	    16.60	   168.80	     3.30	     8.60	   313.90	     0.00	     2.90
4418	10/02/2012	     6.70	    14.40	     1.10	    44.60	    75.60	    19.60	   172.00	     3.90	    10.10	   319.80	     0.00	     3.30
4419	11/02/2012	     4.20	    10.50	    -1.00	    37.80	    79.80	    14.70	   179.30	     4.00	    11.20	   312.30	     0.00	     2.90
4420	12/02/2012	     2.20	     8.50	    -2.60	    29.70	    44.80	    17.60	   182.70	     4.10	    11.10	   307.60	     0.00	     2.90
4421	13/02/2012	     3.50	    10.70	    -1.70	    25.50	    40.80	    12.20	   186.20	     4.10	    10.80	   309.00	     0.00	     3.40
4422	14/02/2012	     7.10	    13.00	     2.10	    52.40	    81.50	    31.50	   129.20	     4.40	    12.10	   314.40	     0.00	     2.80
4423	15/02/2012	     5.50	    12.60	     0.00	    56.30	    79.80	    31.90	   182.10	     3.50	     9.30	   306.90	     0.00	     2.60
4424	16/02/2012	     6.70	    12.60	     1.80	    57.70	    81.60	    37.50	   148.90	     3.20	     8.10	   309.20	     0.00	     2.40
4425	17/02/2012	     6.00	    13.00	    -0.20	    73.70	    89.90	    47.70	   138.30	     2.40	     6.70	    18.70	     0.00	     1.90
4426	18/02/2012	     7.50	    15.80	     1.00	    70.80	    93.10	    33.80	   189.20	     2.20	     7.30	   335.90	     0.00	     2.40
4427	19/02/2012	     8.80	    17.80	     2.60	    64.70	    90.10	    25.50	   190.80	     3.80	     9.50	   313.30	     0.00	     3.50
4428	20/02/2012	     7.90	    13.20	     3.90	    72.10	    90.90	    49.20	   131.40	     1.90	     6.20	     4.20	     0.00	     1.80
4429	21/02/2012	     7.00	    13.80	     1.20	    73.00	    92.00	    38.50	   193.70	     2.30	     7.00	   352.70	     0.00	     2.20
4430	22/02/2012	     8.10	    15.60	     1.90	    60.60	    91.70	    28.30	   192.90	     2.60	     7.30	   309.90	     0.00	     2.70
4431	23/02/2012	     9.30	    17.90	     2.40	    39.00	    62.20	    16.40	   204.80	     2.40	     8.10	   319.80	     0.00	     3.40
4432	24/02/2012	     9.70	    18.70	     2.00	    41.30	    68.60	    14.60	   204.30	     2.50	     7.10	   341.70	     0.00	     3.50
4433	25/02/2012	    10.80	    21.50	     3.10	    46.40	    64.30	    17.30	   204.80	     2.60	     7.70	   328.50	     0.00	     4.00
4434	26/02/2012	    17.00	    24.40	     9.30	    28.40	    50.90	    21.70	   208.40	     3.80	     9.90	   311.50	     0.00	     5.30
4435	27/02/2012	    13.40	    17.50	     9.10	    53.20	    90.10	    35.60	   202.60	     3.30	     8.20	   102.30	     0.00	     3.20
4436	28/02/2012	    10.30	    16.90	     4.40	    77.40	    93.70	    47.10	   200.90	     2.40	     7.10	    84.00	     0.00	     2.50
4437	29/02/2012	    11.40	    18.50	     6.00	    73.00	    96.90	    31.00	   199.40	     2.00	     5.80	    39.50	     0.00	     2.80
4438	01/03/2012	    10.80	    17.90	     4.30	    77.00	    93.00	    48.10	   195.30	     2.50	     7.20	    91.90	     0.00	     2.60
4439	02/03/2012	    10.00	    14.80	     7.10	    84.80	    96.50	    62.40	   114.60	     1.60	     6.30	    75.40	    11.50	     1.60
4440	03/03/2012	    12.00	    19.70	     5.00	    70.60	    98.80	    38.00	   198.20	     3.20	    10.70	   311.00	     0.20	     3.30
4441	04/03/2012	    15.10	    22.20	     8.70	    56.20	    75.90	    35.90	   216.10	     4.50	    11.80	   306.40	     0.00	     4.60
4442	05/03/2012	    13.20	    18.40	     6.70	    58.40	    84.70	    20.30	   225.90	     3.40	    11.40	   327.00	     0.00	     3.90
4443	06/03/2012	    10.70	    17.30	     6.50	    52.70	    86.50	    14.60	   229.60	     3.40	    10.10	   332.80	     0.00	     4.00
4444	07/03/2012	     9.30	    16.30	     3.70	    58.60	    82.90	    27.00	   223.60	     2.50	     9.00	   316.00	     0.00	     3.20
4445	08/03/2012	    12.30	    20.50	     5.50	    53.30	    84.80	    23.80	   195.30	     3.60	    11.10	   306.30	     0.00	     4.20
4446	09/03/2012	    10.90	    16.90	     6.50	    69.40	    90.30	    35.10	   222.00	     2.30	     8.50	    38.90	     0.00	     3.00
4447	10/03/2012	    10.00	    16.70	     4.20	    59.60	    87.50	    32.10	   227.00	     2.60	     7.80	   309.40	     0.00	     3.20
4448	11/03/2012	    10.60	    18.00	     3.10	    49.00	    75.70	    21.80	   235.00	     2.20	     6.50	    43.40	     0.00	     3.50
4449	12/03/2012	    12.20	    21.20	     4.30	    46.80	    69.80	    22.30	   239.20	     2.10	     6.30	    32.80	     0.00	     3.80
4450	13/03/2012	    13.20	    22.30	     4.70	    45.60	    69.00	    21.30	   241.80	     2.00	     6.10	    65.30	     0.00	     3.90
4451	14/03/2012	    14.00	    23.40	     5.70	    43.70	    67.00	    20.40	   246.40	     2.20	     6.70	    69.50	     0.00	     4.30
4452	15/03/2012	    12.90	    21.30	     5.60	    47.30	    67.90	    23.90	   247.00	     2.50	     7.70	    72.10	     0.00	     4.20
4453	16/03/2012	    11.50	    19.20	     4.70	    60.40	    89.80	    33.20	   244.10	     2.50	     7.40	    70.20	     0.00	     3.50
4454	17/03/2012	    13.50	    21.60	     6.00	    64.90	    91.50	    31.60	   230.60	     2.10	     7.80	   300.40	     0.00	     3.60
4455	18/03/2012	    15.30	    21.90	     9.70	    46.30	    71.20	    28.50	   241.50	     3.20	     8.10	   301.10	     0.00	     4.60
4456	19/03/2012	    12.10	    17.40	     8.20	    46.70	    92.20	    30.20	   179.30	     3.40	     9.00	   320.20	     2.40	     3.50
4457	20/03/2012	     5.20	     7.70	     3.50	    94.80	    96.20	    91.00	    46.20	     5.40	    11.00	   304.60	    31.40	     0.70
4458	21/03/2012	     8.90	    14.30	     3.20	    75.00	    92.20	    55.40	   205.00	     3.10	     8.10	   301.20	     0.00	     2.50
4459	22/03/2012	    11.20	    18.50	     4.60	    62.50	    84.30	    29.00	   263.40	     3.30	     8.60	   305.40	     0.00	     4.10
4460	23/03/2012	    10.70	    17.30	     4.40	    68.80	    94.60	    39.80	   251.40	     2.30	     7.50	    76.80	     0.00	     3.20
4461	24/03/2012	    10.90	    16.40	     6.20	    73.10	    93.00	    41.10	   158.50	     1.70	     5.10	   332.90	     0.00	     2.50
4462	25/03/2012	    11.80	    18.30	     6.20	    76.20	    96.20	    41.70	   262.00	     2.20	     7.20	    66.70	     0.00	     3.40
4463	26/03/2012	    12.10	    19.20	     5.60	    67.80	    96.60	    36.90	   259.00	     2.80	     8.40	    61.40	     0.00	     3.70
4464	27/03/2012	    13.00	    19.80	     7.10	    59.20	    81.20	    34.30	   248.10	     3.00	     8.20	    33.60	     0.00	     4.10
4465	28/03/2012	    12.70	    19.60	     7.30	    64.10	    83.00	    36.40	   259.70	     3.00	     7.80	    51.80	     0.00	     4.00
4466	29/03/2012	    12.90	    20.00	     7.00	    61.90	    86.50	    34.40	   268.20	     2.90	     8.00	   358.50	     0.00	     4.10
4467	30/03/2012	    14.30	    22.30	     6.50	    53.40	    84.20	    25.70	   274.10	     2.20	     7.50	   327.90	     0.00	     4.30
4468	31/03/2012	    14.40	    21.40	     7.60	    53.00	    75.60	    27.80	   215.00	     2.10	     6.50	    34.00	     0.00	     3.90
4469	01/04/2012	    16.40	    23.50	     9.70	    56.20	    78.00	    31.30	   243.90	     2.10	     6.70	   320.20	     0.00	     4.20
4470	02/04/2012	    13.70	    19.50	     8.70	    79.70	    96.80	    55.90	   203.60	     1.70	     6.30	    89.50	     0.20	     2.80
4471	03/04/2012	    13.80	    17.70	     9.20	    75.40	    97.30	    54.50	   189.10	     1.70	     5.30	   299.50	     0.00	     2.70
4472	04/04/2012	    14.20	    19.80	    11.40	    74.90	    96.40	    45.80	   163.30	     2.40	     5.70	   302.40	     5.20	     3.00
4473	05/04/2012	    13.00	    18.00	     9.50	    75.20	    97.60	    46.50	   199.40	     2.20	     6.30	    42.60	     4.40	     3.00
4474	06/04/2012	    12.60	    17.70	     8.30	    55.60	    95.20	    30.80	   254.10	     2.90	    10.50	   319.70	     0.00	     3.90
4475	07/04/2012	    12.50	    18.40	     7.20	    51.20	    76.10	    28.00	   261.60	     3.50	    12.10	   303.70	     0.00	     4.50
4476	08/04/2012	    15.40	    23.30	     8.60	    47.80	    74.10	    22.90	   301.20	     3.70	    11.50	   307.20	     0.00	     5.80
4477	09/04/2012	    16.40	    24.20	     9.10	    50.90	    78.40	    25.80	   299.90	     2.40	     7.30	    51.90	     0.00	     5.10
4478	10/04/2012	    17.90	    24.80	    11.80	    48.90	    84.80	    22.20	   213.40	     3.60	    12.60	   303.80	     0.00	     5.40
4479	11/04/2012	    17.70	    23.30	    12.20	    45.00	    69.90	    28.60	   295.30	     2.30	     8.60	   297.30	     0.00	     5.10
4480	12/04/2012	    14.10	    20.40	    10.90	    67.80	    96.60	    35.20	   169.10	     2.80	     8.70	   301.20	    12.70	     3.60
4481	13/04/2012	    13.50	    17.80	     9.20	    57.10	    87.40	    32.30	   232.20	     4.60	    14.60	   308.80	     0.20	     4.30
4482	14/04/2012	    12.90	    17.50	     9.70	    60.00	    80.20	    42.40	   171.70	     3.90	    15.50	   307.00	     0.40	     3.60
4483	15/04/2012	    12.40	    17.50	     8.80	    50.30	    69.70	    29.10	   292.90	     5.50	    13.50	   315.30	     1.00	     5.30
4484	16/04/2012	    12.90	    18.00	     7.80	    35.70	    53.80	    21.80	   309.20	     5.50	    14.10	   312.40	     0.00	     6.00
4485	17/04/2012	    15.00	    22.70	     7.10	    31.90	    45.70	    13.30	   314.20	     4.10	    11.20	   314.60	     0.60	     6.70
4486	18/04/2012	    16.70	    21.20	    11.30	    41.80	    67.60	    23.80	   270.40	     3.90	    10.80	   305.10	     0.00	     5.60
4487	19/04/2012	    16.30	    20.00	    13.50	    45.40	    58.80	    35.10	   244.20	     5.50	    15.40	   301.40	     0.00	     5.70
4488	20/04/2012	    17.30	    22.60	    13.30	    45.40	    64.30	    30.50	   315.20	     4.60	    11.80	   304.40	     0.00	     6.30
4489	21/04/2012	    18.20	    24.30	    10.80	    52.00	    78.70	    33.40	   266.20	     2.20	     7.30	   297.50	     0.00	     4.70
4490	22/04/2012	    17.80	    22.70	    12.70	    57.50	    80.50	    38.10	   287.70	     2.90	     7.70	    35.20	     0.00	     5.00
4491	23/04/2012	    18.30	    25.80	    10.80	    46.50	    88.60	    21.20	   319.50	     3.10	    10.40	   303.90	     0.00	     6.10
4492	24/04/2012	    18.00	    24.40	    13.30	    44.80	    60.70	    27.50	   317.50	     3.30	     9.30	   335.80	     0.00	     6.20
4493	25/04/2012	    16.00	    23.70	     8.10	    64.30	    90.30	    40.90	   294.90	     2.30	     7.30	    96.20	     0.00	     4.60
4494	26/04/2012	    18.40	    25.50	    10.60	    60.50	    95.90	    36.20	   308.00	     2.90	     8.30	    87.60	     0.00	     5.30
4495	27/04/2012	    17.20	    21.30	    13.80	    65.90	    92.10	    43.70	   181.50	     2.30	     7.30	   109.90	     0.00	     3.50
4496	28/04/2012	    15.30	    22.20	    10.90	    71.90	    93.70	    53.60	   201.20	     2.70	     9.00	   341.80	     0.20	     3.50
4497	29/04/2012	    12.90	    18.60	     8.40	    64.60	    89.50	    35.20	   220.10	     2.20	     7.40	   279.60	     0.60	     3.60
4498	30/04/2012	    13.30	    20.00	     6.60	    59.60	    95.40	    32.40	   296.50	     2.40	     7.20	   311.60	     0.00	     4.40
4499	01/05/2012	    14.20	    20.10	     7.90	    54.30	    77.60	    32.60	   307.50	     2.90	     6.90	    58.10	     0.00	     4.90
4500	02/05/2012	    14.40	    21.30	     6.40	    62.40	    90.00	    32.40	   333.20	     2.20	     6.60	   110.30	     0.00	     4.80
4501	03/05/2012	    16.60	    24.20	     7.80	    56.60	    88.00	    29.40	   326.20	     1.80	     6.80	   255.60	     0.00	     5.10
4502	04/05/2012	    18.60	    24.80	    12.60	    48.90	    73.30	    29.00	   290.60	     2.80	     7.70	   311.10	     0.00	     5.70
4503	05/05/2012	    17.10	    20.20	    13.60	    59.40	    75.90	    41.80	   126.50	     1.70	     5.70	   307.60	     0.20	     3.00
4504	06/05/2012	    18.30	    24.70	    12.40	    48.70	    80.30	    24.70	   336.30	     3.20	    11.70	   314.90	     0.00	     6.20
4505	07/05/2012	    18.80	    25.60	    12.20	    44.50	    69.90	    26.20	   326.90	     2.50	     8.10	   272.90	     0.00	     6.00
4506	08/05/2012	    20.90	    28.90	    11.70	    43.40	    74.30	    17.80	   295.60	     1.80	     5.50	   125.50	     0.00	     5.70
4507	09/05/2012	    22.40	    30.20	    15.00	    36.00	    58.30	    15.60	   331.50	     2.30	     7.80	    96.60	     0.00	     6.90
4508	10/05/2012	    21.30	    28.40	    13.90	    37.70	    63.80	    20.70	   340.60	     2.40	     7.50	   101.00	     0.00	     6.70
4509	11/05/2012	    21.50	    28.80	    13.70	    45.80	    65.70	    29.30	   343.00	     2.30	     6.20	    84.60	     0.00	     6.50
4510	12/05/2012	    23.10	    32.10	    14.60	    44.40	    68.10	    24.50	   322.40	     2.00	     6.30	    89.80	     0.00	     6.60
4511	13/05/2012	    26.30	    33.90	    17.00	    37.50	    59.90	    20.00	   329.60	     1.90	     5.80	   258.30	     0.00	     7.00
4512	14/05/2012	    21.40	    25.40	    15.90	    61.50	    87.60	    41.80	   287.40	     2.60	     6.80	   108.70	     0.00	     5.20
4513	15/05/2012	    20.10	    26.40	    14.30	    65.10	    92.80	    44.20	   334.10	     2.20	     7.70	   112.30	     0.00	     5.50
4514	16/05/2012	    18.60	    24.70	    12.60	    63.80	    81.40	    37.90	   289.00	     2.60	     7.90	   112.20	     0.00	     5.20
4515	17/05/2012	    19.60	    25.70	    13.80	    66.00	    92.00	    38.20	   304.80	     2.00	     6.10	   122.60	     0.00	     5.20
4516	18/05/2012	    19.70	    25.40	    15.90	    70.90	    90.70	    52.00	   244.40	     2.30	     6.40	   119.50	     0.00	     4.40
4517	19/05/2012	    20.70	    26.10	    14.20	    58.30	    97.00	    31.20	   316.00	     2.50	     9.60	   296.70	     0.00	     5.70
4518	20/05/2012	    17.10	    22.00	    12.90	    41.60	    55.00	    25.90	   300.20	     5.40	    14.00	   307.90	     0.00	     6.90
4519	21/05/2012	    17.80	    22.60	    12.30	    38.70	    57.70	    24.60	   301.60	     5.70	    12.80	   303.50	     0.00	     7.10
4520	22/05/2012	    21.80	    29.70	    13.00	    31.70	    48.00	    16.00	   356.40	     4.40	    12.20	   315.00	     0.00	     8.90
4521	23/05/2012	    21.70	    29.80	    15.20	    41.30	    72.40	    14.80	   355.50	     2.80	     8.10	     9.00	     0.00	     7.60
4522	24/05/2012	    21.10	    28.60	    12.90	    45.60	    77.80	    23.70	   351.20	     2.30	     8.40	    99.80	     0.00	     6.60
4523	25/05/2012	    21.70	    28.70	    14.80	    51.00	    68.10	    32.60	   328.50	     2.00	     7.40	   112.70	     0.00	     6.10
4524	26/05/2012	    23.40	    32.20	    13.60	    50.00	    84.60	    23.50	   342.70	     2.10	     7.10	   124.00	     0.00	     6.80
4525	27/05/2012	    21.80	    27.30	    16.10	    55.30	    82.90	    34.00	   340.40	     2.20	     7.10	    95.90	     0.00	     6.10
4526	28/05/2012	    21.20	    27.10	    15.60	    61.50	    86.90	    33.30	   319.90	     2.10	     7.60	   116.80	     0.00	     5.80
4527	29/05/2012	    21.90	    28.60	    14.50	    52.90	    76.90	    31.90	   325.50	     2.00	     6.30	   107.90	     0.00	     6.10
4528	30/05/2012	    22.80	    28.60	    16.30	    48.60	    69.10	    26.70	   324.50	     2.10	     7.70	   118.50	     0.00	     6.40
4529	31/05/2012	    22.40	    28.40	    15.60	    42.70	    69.80	    24.30	   255.50	     2.10	     6.10	    88.20	     0.00	     5.70
4530	01/06/2012	    23.90	    30.40	    15.50	    35.40	    56.50	    22.90	   344.00	     2.40	     7.00	    87.40	     0.00	     7.10
4531	02/06/2012	    25.70	    32.70	    16.20	    32.40	    52.40	    19.30	   334.80	     2.20	     6.40	    90.70	     0.00	     7.30
4532	03/06/2012	    25.00	    29.50	    20.60	    45.60	    59.40	    39.40	   274.70	     2.30	     8.20	    82.80	     0.00	     6.10
4533	04/06/2012	    22.80	    29.70	    17.40	    67.00	    90.50	    40.30	   310.50	     2.00	     7.70	   107.10	     0.00	     5.80
4534	05/06/2012	    22.80	    29.90	    16.60	    71.50	    94.90	    42.60	   326.30	     2.10	     7.10	   107.70	     0.00	     6.00
4535	06/06/2012	    27.00	    35.80	    16.40	    48.90	    95.50	    19.90	   349.60	     2.20	     7.10	   196.20	     0.00	     7.70
4536	07/06/2012	    26.50	    34.20	    18.90	    51.10	    79.30	    26.80	   280.30	     1.60	     7.80	   108.20	     0.00	     6.10
4537	08/06/2012	    26.60	    31.00	    22.40	    37.20	    49.50	    26.20	   297.40	     3.50	     8.90	   340.50	     0.00	     8.10
4538	09/06/2012	    23.90	    29.40	    18.60	    58.80	    84.50	    33.10	   320.70	     1.70	     6.50	   119.00	     0.00	     6.00
4539	10/06/2012	    27.80	    34.10	    18.60	    40.50	    81.50	    19.10	   352.10	     2.90	     8.60	   295.60	     0.00	     8.10
4540	11/06/2012	    29.10	    35.30	    23.60	    30.50	    50.50	    14.30	   333.90	     4.70	    11.50	   310.00	     0.00	    10.80
4541	12/06/2012	    23.40	    30.00	    18.70	    36.00	    69.50	    16.10	   362.90	     3.50	    10.90	   329.80	     0.00	     8.30
4542	13/06/2012	    21.20	    26.60	    15.00	    56.50	    79.90	    31.20	   355.20	     2.30	     7.90	   114.70	     0.00	     6.30
4543	14/06/2012	    21.50	    27.40	    14.20	    51.40	    80.20	    30.10	   354.30	     2.30	     7.10	   100.20	     0.00	     6.40
4544	15/06/2012	    22.80	    29.70	    15.20	    46.60	    80.50	    25.50	   347.30	     2.20	     6.40	   100.90	     0.00	     6.70
4545	16/06/2012	    23.90	    31.00	    16.30	    55.10	    84.40	    36.00	   345.30	     1.90	     7.10	   106.30	     0.00	     6.50
4546	17/06/2012	    23.00	    28.10	    17.10	    65.90	    84.90	    51.20	   342.40	     2.30	     8.10	   116.90	     0.00	     6.00
4547	18/06/2012	    22.80	    28.50	    17.60	    66.20	    93.60	    35.00	   232.90	     2.00	     6.80	   119.80	     1.40	     5.00
4548	19/06/2012	    24.80	    30.40	    20.00	    68.60	    95.60	    41.30	   280.00	     1.70	     6.70	   132.20	     1.20	     5.50
4549	20/06/2012	    25.70	    32.00	    19.50	    62.90	    93.60	    40.20	   320.60	     1.90	     7.10	   122.10	     0.00	     6.20
4550	21/06/2012	    28.60	    37.30	    19.30	    36.30	    82.10	    12.60	   346.80	     2.70	     8.60	   305.60	     0.00	     8.70
4551	22/06/2012	    26.10	    31.80	    21.60	    51.40	    87.10	    28.90	   335.60	     3.30	     9.00	   101.00	     0.00	     7.60
4552	23/06/2012	    24.50	    30.60	    19.50	    66.60	    93.00	    36.00	   318.60	     2.10	     7.20	   116.10	     0.00	     6.20
4553	24/06/2012	    25.70	    32.90	    18.40	    48.50	    85.30	    25.30	   330.30	     2.30	     6.70	   104.90	     0.00	     7.00
4554	25/06/2012	    26.30	    33.20	    18.30	    39.10	    56.50	    25.50	   330.40	     2.10	     6.80	   102.40	     0.00	     7.20
4555	26/06/2012	    26.30	    34.20	    18.70	    46.30	    63.30	    24.90	   297.10	     2.10	     6.90	   104.70	     0.00	     6.90
4556	27/06/2012	    27.80	    34.60	    20.90	    50.00	    69.50	    27.70	   237.80	     1.50	     5.10	   110.60	     0.00	     5.70
4557	28/06/2012	    30.40	    39.10	    20.80	    45.30	    84.30	    14.20	   283.10	     1.70	     5.70	   134.40	     0.00	     7.00
4558	29/06/2012	    30.60	    39.00	    21.70	    38.00	    63.40	    14.90	   319.70	     1.90	     6.90	    84.20	     0.00	     7.80
4559	30/06/2012	    29.30	    35.50	    22.30	    32.80	    61.60	    17.20	   322.30	     3.00	     8.50	   346.90	     0.00	     8.60
4560	01/07/2012	    26.20	    31.20	    20.50	    32.30	    79.80	    15.40	   312.80	     4.40	    10.50	   315.40	     0.00	     8.60
4561	02/07/2012	    23.20	    29.00	    17.40	    64.70	    86.70	    40.50	   302.80	     2.00	     6.90	   113.10	     0.00	     5.70
4562	03/07/2012	    23.20	    29.90	    16.50	    62.30	    87.70	    36.40	   282.30	     2.20	     6.50	   103.20	     0.00	     5.80
4563	04/07/2012	    25.50	    32.40	    17.00	    48.40	    71.00	    26.70	   334.80	     2.10	     6.80	   107.30	     0.00	     7.00
4564	05/07/2012	    25.90	    32.70	    16.90	    55.60	    84.20	    23.70	   343.00	     2.40	     7.10	    54.80	     0.00	     7.20
4565	06/07/2012	    25.10	    31.60	    19.20	    53.50	    86.70	    28.30	   343.10	     2.10	     6.90	   121.20	     0.00	     6.80
4566	07/07/2012	    24.90	    30.70	    18.30	    68.20	    93.00	    41.40	   328.70	     2.10	     6.20	   113.00	     0.00	     6.20
4567	08/07/2012	    26.60	    33.50	    20.20	    58.90	    87.50	    28.10	   335.20	     3.30	     8.60	    87.10	     0.00	     7.80
4568	09/07/2012	    26.20	    31.20	    21.60	    67.80	    91.20	    44.50	   324.50	     2.20	     6.50	   118.00	     0.00	     6.30
4569	10/07/2012	    27.10	    34.20	    19.50	    60.80	    92.50	    23.20	   331.90	     2.70	     7.80	    87.70	     0.00	     7.50
4570	11/07/2012	    26.30	    33.40	    20.70	    61.00	    90.00	    33.10	   337.80	     2.90	     9.10	    97.80	     0.00	     7.40
4571	12/07/2012	    26.10	    32.40	    20.20	    61.20	    86.00	    37.90	   341.70	     2.40	     7.70	   118.90	     0.00	     6.90
4572	13/07/2012	    28.00	    36.90	    19.40	    53.50	    87.90	    23.30	   329.80	     2.20	     6.60	   108.80	     0.00	     7.60
4573	14/07/2012	    27.90	    35.80	    23.00	    51.20	    80.80	    15.40	   303.80	     2.90	     9.60	    86.80	     0.00	     8.30
4574	15/07/2012	    25.70	    29.70	    23.20	    69.50	    84.70	    50.40	   306.70	     3.20	     9.30	   113.90	     0.00	     6.30
4575	16/07/2012	    24.10	    28.60	    20.60	    68.70	    80.00	    50.60	   223.30	     2.20	     7.00	   113.10	     0.00	     4.80
4576	17/07/2012	    24.30	    30.50	    17.60	    56.90	    83.20	    35.40	   339.80	     2.10	     6.80	   103.30	     0.00	     6.40
4577	18/07/2012	    26.10	    34.10	    16.80	    39.40	    70.10	    17.90	   348.80	     2.10	     6.10	   111.30	     0.00	     7.40
4578	19/07/2012	    26.70	    34.90	    18.10	    35.70	    58.00	    17.60	   344.10	     2.10	     6.90	   108.40	     0.00	     7.70
4579	20/07/2012	    26.60	    34.10	    18.00	    47.60	    68.70	    29.80	   328.60	     1.90	     7.10	   108.90	     0.00	     6.90
4580	21/07/2012	    25.60	    32.20	    19.00	    63.60	    81.00	    41.80	   323.40	     2.30	     7.70	   119.20	     0.00	     6.50
4581	22/07/2012	    25.50	    30.30	    22.00	    67.30	    85.90	    48.60	   271.60	     2.50	     7.20	   115.70	     0.00	     5.60
4582	23/07/2012	    23.70	    27.90	    20.60	    65.40	    82.70	    47.10	   173.70	     2.30	     6.40	   113.40	     0.00	     4.20
4583	24/07/2012	    23.90	    29.00	    18.60	    57.70	    86.30	    31.10	   322.00	     2.10	     7.50	   116.70	     0.00	     6.10
4584	25/07/2012	    24.70	    31.00	    18.40	    50.70	    73.70	    32.10	   312.80	     2.20	     8.00	   109.00	     0.00	     6.40
4585	26/07/2012	    25.50	    30.50	    20.90	    58.00	    81.20	    37.30	   283.60	     2.60	     8.30	   104.60	     0.60	     6.20
4586	27/07/2012	    26.60	    32.70	    20.40	    64.90	    86.10	    43.10	   273.60	     1.70	     6.70	   106.10	     0.00	     5.60
4587	28/07/2012	    26.60	    33.60	    20.10	    63.00	    86.50	    29.70	   310.90	     2.30	     7.80	    93.60	     0.00	     6.80
4588	29/07/2012	    26.00	    31.20	    20.30	    69.40	    92.00	    43.00	   319.30	     2.20	     7.40	   113.20	     0.00	     6.10
4589	30/07/2012	    25.80	    31.70	    19.30	    69.00	    91.40	    48.80	   311.40	     2.20	     7.10	   111.80	     0.00	     6.00
4590	31/07/2012	    27.00	    33.20	    20.10	    61.30	    88.00	    42.30	   309.50	     2.00	     6.40	   109.70	     0.00	     6.20
4591	01/08/2012	    29.50	    37.50	    21.50	    55.30	    83.10	    30.30	   269.40	     1.60	     6.70	   102.80	     0.00	     6.20
4592	02/08/2012	    28.00	    33.20	    24.00	    60.70	    84.70	    37.30	   258.30	     2.40	     8.20	   115.20	     0.00	     6.10
4593	03/08/2012	    26.30	    33.20	    20.40	    74.00	    92.80	    48.60	   300.90	     2.00	     7.30	   123.20	     0.00	     5.90
4594	04/08/2012	    27.00	    34.40	    21.40	    69.70	    92.80	    33.60	   286.70	     2.20	     7.90	   105.00	     0.00	     6.40
4595	05/08/2012	    28.10	    35.90	    19.20	    54.00	    92.10	    20.70	   321.10	     2.10	     7.60	    80.40	     0.00	     7.10
4596	06/08/2012	    27.50	    33.40	    22.90	    43.50	    83.20	    18.60	   315.20	     3.00	     8.40	   346.80	     0.00	     7.70
4597	07/08/2012	    25.50	    30.80	    20.80	    61.60	    85.60	    40.00	   293.70	     2.60	     8.40	   108.60	     0.00	     6.10
4598	08/08/2012	    25.40	    32.20	    19.40	    59.90	    84.60	    33.50	   263.10	     2.30	     6.40	   110.60	     0.00	     6.00
4599	09/08/2012	    28.40	    35.00	    22.20	    57.90	    84.30	    36.60	   276.70	     2.30	     8.70	   125.70	     0.00	     6.40
4600	10/08/2012	    30.90	    41.10	    22.30	    51.70	    80.10	    21.70	   275.40	     1.80	     6.10	   107.50	     0.00	     7.10
4601	11/08/2012	    32.10	    40.50	    24.50	    43.40	    67.90	    15.50	   253.10	     1.60	     7.20	   107.90	     0.00	     6.60
4602	12/08/2012	    29.10	    39.70	    22.90	    50.80	    91.80	    10.60	   233.00	     2.20	     8.00	    79.80	     0.00	     7.20
4603	13/08/2012	    27.30	    33.80	    22.10	    65.90	    95.50	    27.90	   292.80	     2.00	     6.80	   125.10	     0.00	     6.30
4604	14/08/2012	    26.60	    33.20	    20.10	    66.70	    96.70	    39.00	   298.60	     2.00	     7.60	   105.30	     0.00	     6.00
4605	15/08/2012	    27.80	    36.30	    19.70	    47.80	    91.70	    14.20	   299.30	     2.50	     8.30	   315.00	     0.00	     7.50
4606	16/08/2012	    27.30	    34.60	    20.80	    53.30	    92.00	    24.80	   293.40	     2.80	     7.90	    96.30	     0.00	     7.10
4607	17/08/2012	    27.10	    34.50	    19.70	    61.10	    94.60	    24.80	   283.00	     2.40	     8.30	   112.60	     0.00	     6.60
4608	18/08/2012	    27.10	    33.60	    20.90	    63.40	    86.70	    36.30	   217.90	     2.00	     7.40	   120.50	     0.00	     5.30
4609	19/08/2012	    28.30	    34.70	    22.70	    61.40	    86.90	    29.20	   247.90	     1.80	     6.70	   115.00	     0.00	     5.70
4610	20/08/2012	    28.00	    36.10	    20.80	    50.00	    84.20	    21.90	   283.60	     2.00	     6.50	    92.10	     0.00	     6.60
4611	21/08/2012	    28.40	    37.60	    20.60	    48.50	    71.70	    19.40	   277.60	     1.90	     5.90	    83.90	     0.00	     6.70
4612	22/08/2012	    28.20	    35.30	    21.00	    53.80	    89.50	    25.40	   272.70	     2.20	     8.20	   102.20	     0.00	     6.40
4613	23/08/2012	    27.70	    34.20	    21.20	    68.10	    96.00	    43.90	   271.40	     2.00	     6.90	   103.10	     0.00	     5.60
4614	24/08/2012	    29.80	    37.90	    21.30	    42.80	    92.40	    15.60	   290.50	     2.50	     8.40	   295.90	     0.00	     7.40
4615	25/08/2012	    30.40	    38.20	    24.70	    27.70	    35.60	    18.70	   290.20	     3.00	    10.60	   314.00	     0.00	     8.90
4616	26/08/2012	    27.60	    32.80	    22.80	    55.10	    82.10	    37.50	   277.90	     2.60	     8.70	   109.80	     0.00	     6.20
4617	27/08/2012	    26.80	    32.20	    22.50	    71.90	    90.60	    46.20	   269.90	     2.20	     7.50	   114.80	     0.00	     5.50
4618	28/08/2012	    27.30	    35.70	    21.20	    66.50	    92.40	    27.90	   273.90	     2.40	     7.60	    99.10	     0.00	     6.60
4619	29/08/2012	    27.20	    34.10	    20.00	    65.40	    93.40	    37.90	   270.30	     1.90	     6.60	   110.90	     0.00	     5.60
4620	30/08/2012	    25.50	    33.70	    20.50	    67.70	    92.60	    23.60	   262.10	     2.50	     8.20	    57.60	     8.00	     6.30
4621	31/08/2012	    23.50	    28.70	    20.20	    68.10	    92.30	    44.50	   232.50	     1.80	     6.70	   112.40	     0.00	     4.40
4622	01/09/2012	    23.20	    28.10	    19.70	    65.40	    85.90	    36.90	   212.90	     1.60	     5.60	   115.40	     0.00	     4.30
4623	02/09/2012	    21.80	    25.80	    17.60	    54.70	    70.60	    40.30	   233.50	     1.90	     6.90	   104.60	     0.00	     4.40
4624	03/09/2012	    21.10	    28.90	    13.20	    55.70	    87.80	    22.90	   280.60	     1.50	     6.40	   160.30	     0.00	     4.80
4625	04/09/2012	    21.30	    27.20	    14.40	    56.00	    78.10	    33.60	   224.70	     1.70	     5.10	   101.80	     0.00	     4.30
4626	05/09/2012	    22.10	    28.00	    15.50	    64.10	    84.20	    41.70	   252.30	     2.00	     6.10	   100.10	     0.00	     4.60
4627	06/09/2012	    22.60	    29.00	    16.50	    68.20	    88.10	    37.30	   257.10	     2.00	     6.50	   104.20	     0.00	     4.90
4628	07/09/2012	    22.80	    28.60	    17.50	    66.60	    87.60	    40.10	   227.30	     1.90	     6.90	    89.10	     0.00	     4.40
4629	08/09/2012	    23.50	    31.50	    16.40	    58.60	    83.20	    29.80	   245.30	     1.80	     6.10	   104.40	     0.00	     5.00
4630	09/09/2012	    23.60	    30.80	    16.30	    59.30	    80.30	    35.30	   261.20	     1.90	     5.90	   120.50	     0.00	     5.10
4631	10/09/2012	    22.20	    28.00	    16.70	    72.30	    91.40	    47.10	   215.90	     1.70	     5.60	   102.90	     0.00	     3.90
4632	11/09/2012	    23.60	    30.80	    16.80	    66.70	    93.70	    41.20	   252.80	     1.80	     5.70	    79.90	     0.00	     4.70
4633	12/09/2012	    25.40	    34.70	    16.70	    50.00	    99.60	    23.10	   258.20	     1.70	     6.40	   284.30	     0.00	     5.40
4634	13/09/2012	    23.50	    29.60	    19.70	    53.80	    69.90	    23.50	   234.30	     2.20	     7.50	    48.20	     0.00	     5.30
4635	14/09/2012	    21.90	    29.50	    15.90	    51.90	    78.40	    20.80	   266.60	     2.00	     7.70	   312.40	     0.00	     5.20
4636	15/09/2012	    23.60	    33.30	    14.40	    42.00	    73.50	    18.30	   264.00	     1.60	     5.10	    97.10	     0.00	     5.30
4637	16/09/2012	    23.50	    33.30	    14.60	    46.30	    72.90	    16.90	   266.00	     1.90	     6.90	    81.70	     0.00	     5.70
4638	17/09/2012	    23.40	    32.70	    15.10	    56.20	    83.70	    23.40	   238.40	     1.80	     5.80	    60.70	     0.00	     5.10
4639	18/09/2012	    24.10	    32.30	    17.00	    59.80	    83.30	    30.70	   182.40	     1.60	     5.20	    99.40	     0.00	     4.20
4640	19/09/2012	    23.80	    28.30	    19.50	    70.00	    85.60	    52.20	   219.90	     2.50	     8.10	   110.50	     0.00	     4.30
4641	20/09/2012	    22.90	    27.20	    18.40	    72.90	    86.90	    51.70	   189.70	     2.70	     7.70	   109.50	     0.00	     3.90
4642	21/09/2012	    21.80	    26.20	    17.60	    74.70	    84.50	    59.30	   126.10	     1.80	     4.80	    62.00	     0.00	     2.80
4643	22/09/2012	    24.10	    31.20	    18.20	    73.90	    92.40	    42.70	   235.00	     2.20	     6.90	   124.30	     0.00	     4.60
4644	23/09/2012	    25.10	    33.10	    18.70	    68.40	    98.30	    35.30	   226.10	     2.00	     7.60	   111.40	     0.00	     4.70
4645	24/09/2012	    24.20	    28.20	    19.90	    35.80	    50.80	    20.40	   199.90	     2.80	     9.10	   313.60	     0.00	     5.60
4646	25/09/2012	    22.20	    28.00	    17.00	    36.60	    52.60	    23.60	   246.00	     3.30	     8.30	   298.60	     0.00	     6.00
4647	26/09/2012	    20.90	    27.40	    15.90	    46.60	    58.30	    29.60	   169.20	     2.70	     9.20	   310.60	     0.00	     4.80
4648	27/09/2012	    18.90	    20.80	    17.60	    69.30	    93.60	    52.80	    50.10	     1.90	     6.10	     3.70	     1.00	     1.90
4649	28/09/2012	    17.90	    20.70	    14.80	    88.30	    98.10	    72.90	    15.50	     3.30	    10.60	    49.20	    55.30	     1.30
4650	29/09/2012	    17.40	    22.90	    12.60	    75.00	    94.90	    45.60	   163.20	     1.80	     5.40	   310.30	     0.00	     2.80
4651	30/09/2012	    18.80	    23.20	    15.10	    69.00	    85.20	    44.30	   174.60	     2.30	     6.90	   302.80	     0.00	     3.30
4652	01/10/2012	    19.30	    25.70	    15.00	    73.20	    96.10	    31.80	   224.20	     1.60	     5.60	   306.30	     0.00	     3.60
4653	02/10/2012	    20.00	    26.90	    13.40	    65.90	    93.40	    36.00	   219.60	     1.80	     7.40	   325.90	     0.00	     3.70
4654	03/10/2012	    19.40	    26.70	    12.80	    66.10	    92.50	    34.60	   222.90	     1.70	     6.00	    88.30	     0.00	     3.70
4655	04/10/2012	    19.10	    26.10	    13.20	    74.10	    97.30	    38.80	   218.00	     2.10	     5.80	    59.40	     0.00	     3.70
4656	05/10/2012	    20.00	    26.70	    13.70	    73.80	    95.90	    42.40	   208.00	     1.90	     6.30	   336.60	     0.00	     3.50
4657	06/10/2012	    21.20	    27.50	    15.90	    76.50	    96.50	    46.20	   202.20	     1.20	     4.70	   354.80	     0.00	     3.10
4658	07/10/2012	    22.90	    30.60	    17.60	    62.90	    89.70	    30.90	   208.20	     2.80	     8.60	   307.80	     0.00	     4.90
4659	08/10/2012	    22.80	    30.80	    16.00	    64.60	    87.40	    36.90	   207.40	     1.50	     4.70	   350.30	     0.00	     3.70
4660	09/10/2012	    23.70	    32.80	    18.30	    53.60	    82.30	    26.80	   208.10	     3.40	     8.00	   318.70	     0.00	     5.90
4661	10/10/2012	    23.60	    32.00	    17.40	    56.10	    78.80	    23.70	   184.40	     1.60	     5.60	   337.30	     0.00	     4.00
4662	11/10/2012	    23.20	    28.90	    17.50	    54.10	    70.40	    30.20	   175.10	     2.80	     8.70	   311.60	     0.00	     4.60
4663	12/10/2012	    19.30	    25.80	    16.50	    69.70	    88.50	    41.70	   108.10	     1.90	    10.90	   303.30	     0.20	     2.90
4664	13/10/2012	    18.70	    25.00	    14.70	    71.40	    93.70	    37.10	   143.00	     1.70	     5.70	   305.40	     0.00	     2.80
4665	14/10/2012	    18.10	    24.70	    12.70	    65.00	    94.00	    31.00	   175.30	     1.70	     7.40	   301.40	     0.40	     3.10
4666	15/10/2012	    16.60	    21.70	    10.50	    57.50	    80.70	    28.80	   205.40	     3.30	    10.00	   317.00	     0.00	     3.90
4667	16/10/2012	    15.40	    23.20	     8.30	    62.10	    82.90	    36.90	   194.90	     1.60	     6.00	   319.90	     0.00	     2.90
4668	17/10/2012	    16.60	    23.60	     9.10	    66.00	    92.50	    38.80	   181.60	     1.60	     5.70	    65.70	     0.00	     2.80
4669	18/10/2012	    20.00	    25.70	    12.10	    63.20	    86.80	    48.90	   155.70	     3.00	     8.10	    91.00	     0.00	     3.30
4670	19/10/2012	    20.50	    23.80	    15.70	    68.50	    96.40	    46.70	   103.40	     2.40	     7.10	   110.50	     7.30	     2.50
4671	20/10/2012	    16.90	    20.80	    14.40	    88.40	    98.20	    66.90	   112.90	     1.40	     4.70	   215.30	    13.50	     1.70
4672	21/10/2012	    13.80	    18.30	    11.10	    86.10	    96.10	    62.80	    41.40	     1.20	     4.50	   321.20	     5.90	     1.20
4673	22/10/2012	    15.80	    23.20	     9.90	    74.00	    91.30	    45.30	   170.40	     2.00	     6.30	   318.00	     0.00	     2.70
4674	23/10/2012	    16.70	    22.90	    11.30	    78.90	    95.30	    52.00	   174.40	     1.20	     4.50	    72.40	     0.00	     2.20
4675	24/10/2012	    16.20	    20.40	    12.10	    86.00	    98.00	    60.70	   102.40	     1.50	     4.50	    90.70	     1.60	     1.70
4676	25/10/2012	    15.40	    17.60	    13.40	    93.60	    98.20	    82.10	    49.10	     1.20	     5.40	   337.60	     2.60	     1.00
4677	26/10/2012	    16.70	    23.20	    13.40	    80.40	    97.80	    50.10	   148.10	     1.50	     7.00	   321.50	     0.80	     2.20
4678	27/10/2012	    16.50	    22.40	    13.10	    71.40	    94.50	    44.30	   153.90	     3.60	    11.40	   308.70	     0.60	     3.20
4679	28/10/2012	    10.00	    15.30	     5.90	    51.30	    79.10	    31.60	   181.90	     3.90	    12.90	   313.30	     0.00	     3.10
4680	29/10/2012	    10.60	    17.30	     4.30	    61.40	    85.10	    33.10	   171.80	     2.20	     8.30	   316.90	     0.00	     2.40
4681	30/10/2012	    11.00	    15.20	     5.80	    83.40	    98.30	    62.80	    88.40	     1.70	     5.30	    33.00	     6.90	     1.30
4682	31/10/2012	    13.40	    18.40	     9.70	    68.50	    98.00	    45.20	   161.20	     4.40	    12.50	   309.40	     0.20	     2.80
4683	01/11/2012	    13.60	    20.80	     7.10	    62.40	    86.20	    36.00	   167.80	     2.50	     8.60	   304.60	     0.00	     2.80
4684	02/11/2012	    14.40	    21.20	     8.50	    67.20	    85.70	    40.80	   160.00	     1.50	     5.90	   325.30	     0.00	     2.20
4685	03/11/2012	    16.30	    20.40	    12.80	    83.70	    97.10	    69.10	    71.20	     1.50	     6.80	   320.60	     1.00	     1.30
4686	04/11/2012	    19.20	    25.40	    15.20	    82.50	    99.00	    59.90	    92.00	     1.80	    13.80	   318.70	     1.40	     1.90
4687	05/11/2012	    16.00	    18.90	    12.40	    52.80	    75.00	    31.20	   141.90	     3.50	     9.80	   319.00	     0.20	     3.20
4688	06/11/2012	    11.40	    11.80	    10.80	    90.60	    95.10	    82.90	    32.40	     2.00	     6.80	   309.90	     4.20	     0.80
4689	07/11/2012	    11.20	    11.90	    10.70	    95.30	    99.20	    88.20	    17.10	     2.30	     8.30	   314.90	    12.50	     0.60
4690	08/11/2012	    12.80	    15.20	    10.20	    89.30	    97.90	    78.40	    42.50	     2.10	     6.40	   315.70	     0.00	     0.90
4691	09/11/2012	    13.90	    15.20	    12.70	    91.50	    99.60	    85.20	    21.90	     1.90	     6.90	   314.50	     3.60	     0.70
4692	10/11/2012	    13.70	    19.30	     9.80	    76.40	    99.90	    44.80	   141.00	     3.20	     8.50	   304.70	     0.20	     2.40
4693	11/11/2012	    10.30	    12.00	     8.90	    87.20	    98.10	    74.50	    39.10	     2.30	     8.30	   333.20	    19.00	     0.90
4694	12/11/2012	    12.30	    15.10	     9.90	    77.90	    93.60	    66.90	    46.90	     2.20	     8.60	   344.70	     2.60	     1.20
4695	13/11/2012	    11.40	    13.00	     9.90	    71.70	    87.90	    58.00	    14.60	     5.40	    15.70	   311.70	     2.80	     1.90
4696	14/11/2012	    15.20	    20.10	    11.10	    83.60	    96.30	    61.30	   121.80	     2.50	     8.20	   318.50	     3.60	     1.80
4697	15/11/2012	    15.90	    18.60	    13.90	    89.70	    98.70	    73.50	    92.60	     1.60	     5.00	    99.50	     0.00	     1.20
4698	16/11/2012	    15.20	    17.60	    13.30	    92.50	    98.40	    81.40	    63.50	     1.40	     4.90	   102.80	     0.00	     0.90
4699	17/11/2012	    15.00	    18.10	    12.60	    91.50	    99.50	    73.50	    68.40	     0.70	     3.00	   348.50	     5.30	     0.90
4700	18/11/2012	    13.40	    17.50	    10.90	    92.60	    98.80	    76.30	    71.50	     1.50	     5.00	   327.50	     4.00	     1.00
4701	19/11/2012	    14.20	    19.20	    10.10	    81.90	    95.20	    57.80	   131.90	     1.90	     5.70	   312.10	     0.00	     1.60
4702	20/11/2012	    13.20	    19.70	     9.30	    81.70	    97.50	    52.80	   131.40	     1.80	     6.60	   324.60	     0.00	     1.60
4703	21/11/2012	    13.40	    19.20	     9.70	    79.60	    96.60	    52.30	   115.90	     1.80	     7.10	   325.50	     0.00	     1.60
4704	22/11/2012	    13.20	    19.10	     9.70	    81.00	    96.30	    52.60	   125.90	     1.80	     7.00	   322.40	     0.00	     1.60
4705	23/11/2012	    12.20	    17.50	     8.00	    88.20	    98.40	    65.80	   124.40	     1.50	     5.70	   339.40	     0.20	     1.20
4706	24/11/2012	    11.60	    16.40	     8.20	    89.70	    99.90	    64.90	   108.90	     1.30	     4.60	   325.40	     0.00	     1.10
4707	25/11/2012	    11.90	    18.10	     7.00	    87.50	    98.60	    64.70	   105.20	     1.20	     3.80	     2.10	     0.20	     1.10
4708	26/11/2012	    12.60	    17.20	     9.10	    89.70	    98.60	    66.40	    71.00	     1.70	    10.40	   329.00	     6.70	     1.10
4709	27/11/2012	     9.70	    13.50	     7.40	    68.20	    94.00	    42.90	   121.40	     4.60	    12.70	   308.10	     2.40	     2.10
4710	28/11/2012	     9.20	    13.10	     6.30	    55.00	    69.20	    40.30	   114.10	     7.30	    16.60	   312.40	     0.00	     3.20
4711	29/11/2012	     9.60	    12.30	     7.30	    49.80	    61.20	    41.50	   105.70	     7.50	    15.70	   316.00	     0.00	     3.30
4712	30/11/2012	     7.10	    12.30	     3.20	    59.50	    74.60	    38.30	   110.00	     2.60	     8.70	   310.20	     0.00	     1.80
4713	01/12/2012	     6.90	    12.10	     4.10	    60.80	    83.40	    40.60	   121.90	     4.20	     8.80	   308.60	     0.00	     2.10
4714	02/12/2012	     6.10	    12.40	     1.70	    51.60	    66.10	    29.80	   129.10	     4.10	     9.00	   305.90	     0.00	     2.60
4715	03/12/2012	     8.90	    16.00	     3.50	    57.70	    71.20	    42.90	   125.50	     4.70	    11.10	   304.20	     0.00	     2.70
4716	04/12/2012	     9.90	    15.50	     4.70	    62.40	    77.00	    45.20	    88.80	     5.00	    13.10	   303.90	     0.00	     2.60
4717	05/12/2012	     9.60	    11.40	     7.90	    57.10	    68.60	    47.40	    62.70	     4.20	    12.00	   315.60	     0.00	     2.20
4718	06/12/2012	     7.30	    12.20	     3.70	    67.40	    81.90	    49.90	    97.40	     2.40	     7.40	   314.50	     0.00	     1.40
4719	07/12/2012	    10.70	    16.30	     5.80	    68.60	    80.10	    51.10	   100.10	     2.90	     9.40	   306.00	     0.00	     1.90
4720	08/12/2012	    11.30	    15.00	     6.40	    56.40	    77.10	    37.20	   123.20	     5.30	    12.60	   316.90	     0.00	     2.80
4721	09/12/2012	     6.90	    13.70	     2.90	    66.20	    87.20	    44.70	   111.10	     2.40	     7.40	   320.10	     0.00	     1.60
4722	10/12/2012	     8.00	    15.40	     1.80	    57.80	    88.60	    31.00	   105.40	     4.00	     9.50	   309.10	     0.00	     2.60
4723	11/12/2012	     7.90	    14.60	     2.70	    65.20	    91.30	    36.40	   102.80	     1.90	     7.50	   328.20	     0.00	     1.50
4724	12/12/2012	     6.50	    13.50	     2.00	    82.30	    94.40	    59.10	   110.00	     2.20	     7.10	   325.80	     0.00	     1.20
4725	13/12/2012	     7.60	    15.00	     3.00	    77.40	    95.90	    44.50	   116.10	     2.00	     5.80	   326.40	     0.00	     1.40
4726	14/12/2012	     9.90	    15.40	     3.70	    73.00	    91.40	    52.20	    72.20	     1.60	     6.50	   335.10	     0.00	     1.20
4727	15/12/2012	    16.30	    21.30	    12.70	    69.30	    83.40	    55.00	    68.40	     1.20	     6.00	    15.10	     0.00	     1.30
4728	16/12/2012	    13.80	    18.00	    10.20	    71.60	    82.00	    53.90	    64.90	     1.50	     5.10	   296.40	     0.00	     1.30
4729	17/12/2012	    12.70	    17.70	     8.70	    74.00	    87.80	    49.00	    35.90	     2.00	     7.70	   316.10	     0.00	     1.60
4730	18/12/2012	    12.80	    16.90	     8.90	    75.00	    86.20	    63.30	    86.00	     2.40	     7.50	   298.40	     0.00	     1.40
4731	19/12/2012	    12.00	    17.90	     8.00	    80.60	    95.30	    54.90	   102.70	     2.70	     9.30	   312.70	     0.00	     1.60
4732	20/12/2012	    12.30	    18.10	     7.70	    73.90	    95.00	    54.90	    78.60	     1.90	     6.00	   298.40	     0.00	     1.40
4733	21/12/2012	    13.60	    19.40	     7.10	    65.50	    86.80	    44.10	    94.30	     5.30	    14.10	   311.40	     0.00	     2.90
4734	22/12/2012	    14.80	    19.30	    11.50	    70.30	    84.20	    55.10	   115.30	     4.20	    12.00	   306.40	     0.00	     2.30
4735	23/12/2012	    12.70	    21.90	     7.80	    71.00	    86.90	    38.80	   117.60	     2.40	     7.80	   323.70	     0.00	     2.30
4736	24/12/2012	    11.50	    21.20	     6.50	    69.00	    88.30	    35.40	   118.20	     2.00	     5.30	   333.20	     0.00	     2.10
4737	25/12/2012	    10.60	    16.00	     6.20	    68.70	    80.80	    46.20	    57.80	     2.70	     8.00	   322.00	     0.60	     1.90
4738	26/12/2012	    11.00	    15.90	     6.00	    64.90	    78.00	    45.90	   118.70	     3.80	     9.20	   314.40	     0.00	     2.20
4739	27/12/2012	     9.40	    16.50	     4.00	    57.90	    73.40	    32.00	   123.20	     4.80	    10.80	   305.80	     0.00	     3.20
4740	28/12/2012	     9.90	    18.00	     4.70	    61.20	    84.20	    36.80	   120.70	     3.70	    11.00	   312.80	     0.00	     2.60
4741	29/12/2012	     9.00	    15.80	     2.20	    62.80	    88.10	    29.80	   120.00	     3.40	    11.90	   316.40	     0.00	     2.40
4742	30/12/2012	     9.50	    13.80	     4.50	    62.10	    82.10	    44.20	   116.80	     4.50	    11.30	   317.00	     0.00	     2.20
4743	31/12/2012	     5.90	    12.00	     1.40	    76.00	    89.40	    51.50	    96.20	     2.10	     6.50	   328.50	     0.00	     1.20
4744	01/01/2013	     8.40	    14.70	     3.00	    68.50	    88.00	    47.70	   103.40	     4.40	    12.00	   314.50	     0.00	     2.10
4745	02/01/2013	     9.40	    14.60	     5.90	    60.20	    76.70	    39.00	    95.00	     3.30	     9.10	   308.80	     0.00	     2.20
4746	03/01/2013	     8.00	    14.20	     3.10	    57.60	    75.50	    37.60	   116.30	     3.00	     7.50	   323.50	     0.00	     2.10
4747	04/01/2013	     7.90	    15.00	     3.30	    67.70	    83.60	    46.00	   122.40	     3.30	     9.00	   310.90	     0.00	     2.00
4748	05/01/2013	    11.90	    19.60	     5.20	    43.30	    67.00	    22.70	   126.60	     5.80	    10.60	   307.20	     0.00	     4.50
4749	06/01/2013	    11.70	    19.30	     6.60	    43.70	    55.40	    28.60	   127.80	     5.80	    12.80	   301.80	     0.00	     4.50
4750	07/01/2013	    10.50	    18.70	     5.40	    53.80	    70.70	    26.40	   128.90	     6.20	    12.40	   303.00	     0.00	     4.30
4751	08/01/2013	     7.90	    15.20	     3.40	    65.20	    78.00	    42.20	   128.10	     5.80	    11.30	   307.60	     0.00	     2.90
4752	09/01/2013	     9.10	    15.50	     3.40	    64.60	    83.10	    42.00	   114.40	     6.10	    12.40	   304.00	     0.00	     2.90
4753	10/01/2013	    12.50	    18.50	     8.40	    65.20	    77.70	    44.60	    95.50	     3.60	    11.30	   300.90	     0.00	     2.60
4754	11/01/2013	    10.70	    15.90	     6.30	    68.20	    83.70	    45.40	   127.70	     3.70	    10.50	   312.20	     0.00	     2.20
4755	12/01/2013	     9.90	    17.00	     4.50	    65.80	    87.10	    43.60	   122.00	     2.60	     7.70	   313.60	     0.00	     1.90
4756	13/01/2013	     9.60	    14.00	     5.70	    53.00	    78.10	    29.30	   122.70	     3.70	    13.40	   315.80	     0.00	     2.50
4757	14/01/2013	     8.90	    13.00	     4.80	    51.50	    68.90	    37.10	    98.80	     4.10	    13.20	   301.80	     0.00	     2.50
4758	15/01/2013	     9.90	    14.20	     6.80	    50.10	    60.40	    34.60	   108.10	     4.50	    13.50	   310.40	     0.00	     3.00
4759	16/01/2013	    11.40	    14.80	     6.80	    52.40	    64.90	    42.30	    86.10	     5.60	    13.10	   307.20	     0.00	     3.00
4760	17/01/2013	    13.20	    16.80	    10.40	    54.80	    65.90	    42.00	   122.00	     5.90	    14.10	   308.60	     0.00	     3.50
4761	18/01/2013	    15.00	    20.40	     9.50	    60.80	    76.60	    46.50	    76.90	     2.90	    11.10	   307.30	     0.00	     2.40
4762	19/01/2013	    13.00	    16.50	     9.40	    62.70	    85.40	    48.80	    66.40	     3.30	    14.00	   260.50	     4.60	     2.10
4763	20/01/2013	     9.50	    12.10	     6.20	    54.20	    66.60	    42.10	   109.90	     7.00	    17.40	   309.30	     0.20	     3.00
4764	21/01/2013	     9.30	    14.80	     4.60	    56.60	    82.70	    31.60	   117.10	     3.30	    11.30	   313.60	     0.00	     2.40
4765	22/01/2013	     7.60	    15.50	     3.10	    61.10	    87.40	    34.40	   121.30	     2.70	    12.30	   295.50	     1.60	     2.20
4766	23/01/2013	     7.80	    10.90	     3.70	    55.40	    87.60	    37.20	   128.00	     5.60	    14.90	   310.90	     1.00	     2.40
4767	24/01/2013	    11.20	    15.10	     4.70	    56.20	    75.10	    44.80	   119.00	     5.70	    18.40	   309.80	     0.40	     2.80
4768	25/01/2013	    11.00	    15.20	     6.50	    53.10	    72.80	    37.50	   133.70	     4.00	    11.10	   309.30	     0.00	     2.70
4769	26/01/2013	    14.20	    19.10	     8.50	    46.80	    76.20	    25.00	   143.20	     4.90	    18.30	   320.30	     0.00	     3.90
4770	27/01/2013	    12.70	    19.40	     7.10	    54.00	    69.30	    33.50	   127.70	     3.10	     7.70	   295.80	     0.00	     3.00
4771	28/01/2013	    12.60	    17.60	     8.60	    42.00	    63.80	    25.00	   140.30	     5.00	    16.60	   314.70	     0.00	     4.00
4772	29/01/2013	    10.40	    20.00	     3.90	    45.60	    66.20	    21.80	   146.10	     3.30	     8.90	   316.70	     0.00	     3.70
4773	30/01/2013	    13.20	    21.60	     5.00	    41.80	    60.80	    24.70	   151.00	     3.50	    11.10	   314.70	     0.00	     3.90
4774	31/01/2013	    14.60	    22.40	     8.80	    50.50	    65.50	    34.70	   158.30	     4.40	     9.60	   307.30	     0.00	     4.10
4775	01/02/2013	    14.60	    23.50	     7.10	    45.00	    72.60	    21.70	   161.10	     4.00	    10.90	   304.10	     0.00	     4.50
4776	02/02/2013	    12.00	    15.30	     7.90	    47.30	    82.90	    33.40	   156.30	     7.20	    16.00	   313.40	     2.80	     3.60
4777	03/02/2013	     8.90	    13.40	     5.50	    38.70	    48.70	    24.90	   163.30	     6.10	    18.10	   317.60	     0.00	     4.10
4778	04/02/2013	     8.30	    16.30	     2.60	    45.90	    61.60	    28.10	   163.60	     3.60	    10.20	   303.20	     0.00	     3.30
4779	05/02/2013	    12.80	    20.60	     5.20	    54.40	    73.90	    34.50	   161.10	     3.80	    10.60	   310.70	     0.00	     3.50
4780	06/02/2013	    11.90	    14.90	     9.00	    40.30	    68.30	    25.10	   165.80	     6.90	    16.40	   316.50	     0.00	     4.20
4781	07/02/2013	     9.50	    12.80	     6.70	    34.70	    42.70	    26.00	   166.10	     7.80	    17.90	   316.60	     0.00	     4.60
4782	08/02/2013	     9.80	    14.50	     5.20	    39.10	    50.10	    28.30	   123.20	     5.70	    15.70	   315.40	     0.00	     3.90
4783	09/02/2013	     8.40	    12.80	     4.80	    39.90	    48.70	    28.60	   149.20	     4.80	    12.60	   314.50	     0.00	     3.50
4784	10/02/2013	    10.10	    16.10	     5.50	    40.20	    55.50	    25.90	   157.50	     2.70	     7.90	   310.50	     0.00	     3.00
4785	11/02/2013	     8.70	    11.30	     5.80	    51.10	    66.60	    32.80	   122.60	     6.40	    15.80	   310.70	     0.80	     3.30
4786	12/02/2013	     9.00	    13.70	     4.90	    41.80	    54.60	    29.10	   170.00	     6.30	    19.00	   314.20	     0.00	     4.00
4787	13/02/2013	    11.50	    17.80	     4.90	    50.50	    64.30	    37.40	   116.70	     3.50	    12.90	   313.40	     0.00	     3.10
4788	14/02/2013	    13.50	    21.10	     6.80	    52.60	    79.30	    29.50	   181.70	     3.60	     9.30	   322.10	     0.00	     3.80
4789	15/02/2013	    12.00	    21.50	     6.60	    61.30	    83.20	    24.90	   183.40	     3.50	     9.00	   315.80	     0.00	     4.00
4790	16/02/2013	     9.50	    16.70	     2.60	    78.00	    95.30	    51.90	   161.10	     1.50	     5.20	    97.00	     0.00	     1.80
4791	17/02/2013	     9.30	    13.80	     4.70	    84.50	    98.70	    64.10	    95.50	     1.00	     5.00	    23.00	     0.00	     1.20
4792	18/02/2013	    12.50	    17.60	     7.00	    66.00	    89.60	    42.90	   141.60	     1.90	     6.00	   331.80	     0.00	     2.20
4793	19/02/2013	    11.00	    13.10	     8.80	    80.50	    88.80	    66.40	    48.40	     1.80	     6.60	    90.30	     1.60	     1.20
4794	20/02/2013	    11.70	    15.50	     8.60	    75.30	    98.40	    42.60	   133.80	     1.00	     3.80	   291.40	     0.80	     1.70
4795	21/02/2013	    13.20	    18.50	     8.10	    62.50	    87.40	    38.00	   174.30	     3.50	    11.40	   310.20	     0.00	     3.10
4796	22/02/2013	    14.00	    19.40	     9.00	    57.40	    86.80	    35.40	   167.00	     4.00	    14.10	   301.60	     0.40	     3.50
4797	23/02/2013	     9.30	    13.10	     4.40	    46.80	    69.70	    25.20	   148.80	     4.80	    13.30	   311.50	     0.20	     3.40
4798	24/02/2013	     6.80	    12.00	     2.30	    39.50	    71.20	    24.50	   192.70	     5.20	    11.80	   312.40	     0.00	     3.40
4799	25/02/2013	     6.40	    10.60	     2.70	    43.00	    71.50	    28.40	   157.80	     4.00	    10.80	   315.40	     0.00	     2.80
4800	26/02/2013	     6.10	    11.90	     0.70	    49.70	    72.10	    28.50	   194.90	     3.00	     8.00	   331.20	     0.00	     2.70
4801	27/02/2013	     4.70	     8.70	    -0.50	    76.60	    87.50	    66.90	    56.10	     2.40	     9.90	    23.40	     1.60	     1.10
4802	28/02/2013	     5.30	     7.60	     3.80	    89.20	    93.80	    78.50	    39.90	     3.50	    10.30	   298.10	     7.70	     0.90
4803	01/03/2013	     8.70	    13.20	     3.80	    64.70	    95.30	    44.30	   204.70	     4.40	    12.30	   314.70	     0.40	     2.60
4804	02/03/2013	     9.80	    15.70	     3.30	    59.70	    85.10	    37.50	   203.60	     2.50	     8.20	    12.90	     0.00	     2.70
4805	03/03/2013	    10.10	    12.70	     8.00	    76.20	    84.90	    68.20	    62.70	     2.00	     6.10	    81.70	     0.00	     1.40
4806	04/03/2013	    11.60	    13.20	    10.00	    81.40	    95.50	    68.90	    61.60	     3.90	    11.20	    94.40	    10.10	     1.50
4807	05/03/2013	    11.40	    13.90	     8.70	    93.80	    98.80	    84.00	    58.80	     2.30	     7.60	   308.90	     8.10	     1.00
4808	06/03/2013	    13.70	    20.90	     7.80	    73.40	    97.40	    46.10	   201.30	     2.30	     9.00	   306.60	     0.20	     2.90
4809	07/03/2013	    13.30	    17.70	     9.40	    80.50	    92.10	    70.40	    73.00	     1.50	     4.80	    66.10	     1.00	     1.40
4810	08/03/2013	    16.50	    22.80	     9.70	    58.60	    85.20	    35.70	   222.30	     1.40	     5.10	     8.20	     0.00	     3.20
4811	09/03/2013	    15.50	    20.10	    12.40	    61.10	    82.90	    40.20	   137.20	     2.00	     7.20	   308.60	     0.00	     2.80
4812	10/03/2013	    12.60	    18.60	     8.10	    57.30	    76.00	    33.50	   196.50	     3.20	    13.40	   304.90	     0.00	     3.60
4813	11/03/2013	    12.10	    18.60	     6.30	    57.80	    80.50	    35.30	   189.00	     2.90	    12.20	   306.30	     0.00	     3.40
4814	12/03/2013	    11.50	    16.60	     8.70	    67.70	    93.80	    43.50	   127.30	     2.50	     8.80	   303.80	     2.60	     2.40
4815	13/03/2013	     8.60	    11.20	     6.50	    54.50	    91.80	    30.50	   175.90	     7.30	    19.30	   312.90	     0.20	     3.20
4816	14/03/2013	     8.90	    13.50	     5.30	    36.70	    45.60	    27.60	   235.70	     8.70	    19.30	   315.10	     0.00	     5.10
4817	15/03/2013	    10.50	    17.20	     4.80	    43.10	    62.10	    20.90	   243.70	     2.90	    11.40	   310.00	     0.00	     4.00
4818	16/03/2013	    11.20	    15.60	     7.40	    63.20	    78.20	    32.80	   152.40	     1.90	     6.50	   114.40	     0.00	     2.60
4819	17/03/2013	    11.40	    16.60	     7.10	    81.20	    94.90	    57.10	    71.50	     1.40	    15.80	   349.20	     3.00	     1.60
4820	18/03/2013	    15.10	    22.10	    10.20	    49.40	    94.70	    16.50	   252.30	     3.00	     9.60	   315.80	     0.20	     4.60
4821	19/03/2013	    11.80	    18.00	     5.40	    60.40	    80.50	    36.60	   180.30	     2.10	     6.30	    25.00	     0.40	     3.00
4822	20/03/2013	    13.50	    18.90	     8.60	    60.60	    93.10	    31.80	   244.80	     4.30	    12.10	   312.00	     0.40	     4.20
4823	21/03/2013	    12.70	    19.80	     5.60	    58.50	    83.00	    37.20	   242.50	     2.40	     7.10	    63.90	     0.00	     3.60
4824	22/03/2013	    14.40	    23.00	     6.10	    57.40	    90.10	    27.20	   243.50	     2.40	     9.40	   315.80	     0.00	     4.20
4825	23/03/2013	    13.50	    18.00	     8.90	    57.20	    81.20	    35.40	   202.70	     2.40	     6.90	   295.70	     0.00	     3.40
4826	24/03/2013	    13.30	    18.40	     9.30	    57.60	    86.50	    34.80	   209.30	     5.60	    14.00	   306.40	     0.00	     4.30
4827	25/03/2013	    14.70	    21.10	    10.10	    48.40	    65.00	    33.30	   215.90	     4.10	    11.30	   305.20	     0.00	     4.80
4828	26/03/2013	    15.80	    20.50	    11.50	    58.30	    73.30	    42.50	   104.40	     1.60	    10.20	   293.50	     0.00	     2.60
4829	27/03/2013	    16.70	    22.20	    11.10	    53.70	    75.20	    36.10	   198.90	     2.20	     8.00	   313.00	     0.00	     3.80
4830	28/03/2013	    17.20	    23.00	    13.00	    50.10	    62.10	    31.90	   207.40	     3.60	    11.10	   298.90	     0.00	     5.00
4831	29/03/2013	    17.80	    22.90	    13.50	    52.60	    64.50	    39.10	   140.50	     2.50	     7.60	   298.00	     0.00	     3.70
4832	30/03/2013	    19.10	    23.80	    14.90	    40.60	    61.60	    24.00	   272.30	     6.00	    17.40	   306.90	     0.00	     7.00
4833	31/03/2013	    14.00	    16.70	    11.90	    72.90	    92.70	    51.70	    80.90	     1.10	     6.30	   336.40	     2.80	     1.70
4834	01/04/2013	    15.60	    20.40	    11.80	    57.10	    92.60	    29.10	   278.30	     4.90	    15.80	   301.10	     1.00	     5.00
4835	02/04/2013	    14.10	    19.70	     8.90	    49.90	    70.10	    30.00	   251.30	     3.80	    13.20	   308.60	     0.00	     4.70
4836	03/04/2013	    12.60	    19.90	     5.30	    57.80	    84.40	    31.80	   250.20	     2.10	     7.80	    86.70	     0.00	     3.80
4837	04/04/2013	    13.70	    18.60	     9.50	    60.90	    84.10	    35.70	   203.40	     2.40	     8.60	   296.30	     0.00	     3.50
4838	05/04/2013	    11.30	    17.90	     7.50	    69.60	    95.50	    39.00	   139.60	     2.40	    11.10	   307.70	     4.80	     2.80
4839	06/04/2013	    10.40	    16.00	     4.90	    44.90	    81.10	    26.80	   268.70	     5.60	    13.80	   310.00	     0.00	     4.60
4840	07/04/2013	    12.30	    18.60	     7.50	    45.60	    70.60	    27.40	   245.20	     2.70	     8.40	   301.60	     0.00	     4.20
4841	08/04/2013	    14.50	    22.50	     6.60	    50.40	    78.00	    26.60	   220.10	     2.70	    10.60	   309.20	     0.00	     4.50
4842	09/04/2013	    17.90	    26.10	     9.90	    43.50	    70.70	    17.90	   279.00	     2.80	    10.70	   314.30	     0.00	     5.80
4843	10/04/2013	    18.90	    26.00	    12.50	    47.70	    67.60	    28.10	   287.50	     2.10	     7.10	   287.40	     0.00	     5.20
4844	11/04/2013	    19.50	    27.80	    13.00	    51.80	    77.20	    28.80	   230.10	     3.00	    11.00	   313.10	     0.00	     5.50
4845	12/04/2013	    18.70	    24.70	    12.10	    47.70	    72.20	    27.30	   292.70	     2.40	     8.10	   307.70	     0.00	     5.20
4846	13/04/2013	    16.40	    23.60	    10.80	    56.20	    79.50	    30.00	   302.60	     2.50	     8.50	    96.90	     0.00	     5.10
4847	14/04/2013	    16.00	    23.20	     8.80	    53.00	    82.40	    21.80	   234.80	     2.40	     7.60	    84.90	     0.00	     4.60
4848	15/04/2013	    17.30	    24.30	    11.50	    52.60	    81.20	    32.20	   273.90	     2.30	     6.20	    62.30	     0.00	     4.80
4849	16/04/2013	    17.60	    25.40	    11.20	    63.70	    87.80	    35.70	   303.00	     2.30	     7.10	    88.20	     0.00	     5.00
4850	17/04/2013	    16.50	    26.50	     9.30	    69.30	    98.80	    19.40	   292.60	     1.70	     6.80	   119.10	     0.00	     4.90
4851	18/04/2013	    17.80	    27.10	     9.90	    55.30	    87.60	    22.90	   303.60	     1.90	     7.60	    99.10	     0.00	     5.30
4852	19/04/2013	    16.40	    22.40	    10.90	    71.20	    93.80	    44.90	   289.00	     2.10	     7.10	   126.60	     0.00	     4.30
4853	20/04/2013	    15.00	    17.00	    13.40	    68.90	    81.50	    61.20	   152.30	     2.30	     5.40	   120.50	     0.00	     2.70
4854	21/04/2013	    16.30	    21.90	    12.90	    64.80	    83.00	    40.00	   284.00	     2.00	     6.70	   116.40	     0.00	     4.40
4855	22/04/2013	    14.30	    18.90	    10.30	    72.60	    86.50	    50.50	   201.20	     1.90	     8.20	   109.40	     4.20	     3.20
4856	23/04/2013	    13.60	    19.10	     8.90	    69.90	    96.20	    41.30	   275.60	     1.90	     7.10	    94.30	     0.00	     3.80
4857	24/04/2013	    14.00	    19.80	     7.10	    59.60	    91.30	    34.70	   223.30	     2.90	     8.20	    21.60	     0.00	     4.00
4858	25/04/2013	    13.80	    16.10	    11.60	    78.30	    97.20	    62.30	    47.80	     3.90	    10.70	   336.00	    13.70	     1.80
4859	26/04/2013	    15.90	    20.50	    12.60	    80.50	    96.50	    52.10	   168.00	     2.10	     6.70	   297.40	     4.00	     3.00
4860	27/04/2013	    15.50	    21.50	    11.30	    84.70	    98.50	    54.10	   244.10	     2.40	    10.40	   103.00	     5.10	     3.70
4861	28/04/2013	     9.50	    11.40	     7.80	    90.80	    97.30	    82.10	    51.80	     1.60	     7.80	   296.80	    22.60	     1.00
4862	29/04/2013	    11.40	    16.10	     6.60	    70.40	    96.30	    47.50	   279.40	     2.10	     6.40	   116.30	     1.20	     3.50
4863	30/04/2013	    10.00	    14.10	     5.90	    79.60	    94.20	    51.50	   165.10	     1.40	     6.20	    87.30	     9.10	     2.30
4864	01/05/2013	    12.30	    19.90	     5.40	    72.30	    96.40	    35.80	   322.00	     2.10	     6.50	   333.80	     0.20	     4.30
4865	02/05/2013	    14.90	    23.30	     8.30	    67.50	    95.00	    32.20	   323.00	     2.10	     7.20	    31.80	     0.00	     4.90
4866	03/05/2013	    14.50	    20.60	     8.30	    71.00	    95.10	    46.70	   309.80	     2.00	     7.20	   107.10	     0.00	     4.20
4867	04/05/2013	    15.70	    21.10	     9.90	    66.30	    87.80	    44.10	   307.00	     1.60	     6.50	   132.30	     0.00	     4.30
4868	05/05/2013	    17.50	    25.30	     9.60	    65.10	    95.40	    33.70	   326.50	     1.50	     5.10	   158.00	     0.00	     4.90
4869	06/05/2013	    20.30	    28.80	    11.50	    48.90	    86.10	    20.00	   321.00	     2.10	     7.00	   308.00	     0.00	     6.10
4870	07/05/2013	    23.10	    29.90	    17.60	    40.30	    61.20	    22.20	   306.70	     2.80	     8.20	   299.70	     0.00	     7.10
4871	08/05/2013	    23.20	    30.70	    16.00	    45.50	    72.00	    23.60	   301.10	     1.90	     5.90	    10.70	     0.00	     6.10
4872	09/05/2013	    22.70	    28.50	    16.60	    49.80	    75.50	    32.00	   299.30	     1.90	     5.80	    74.70	     0.00	     5.70
4873	10/05/2013	    21.60	    26.70	    16.90	    58.40	    75.40	    45.90	   302.90	     2.90	     7.70	    76.20	     0.00	     5.70
4874	11/05/2013	    18.10	    23.00	    13.40	    76.20	    94.00	    57.40	   285.60	     2.20	     6.90	   114.90	     0.00	     4.30
4875	12/05/2013	    18.10	    21.80	    15.20	    71.90	    89.80	    54.80	   183.00	     2.00	     5.50	   118.50	     0.00	     3.30
4876	13/05/2013	    17.40	    22.90	    11.60	    70.90	    93.10	    43.50	   285.80	     2.10	     6.30	   106.50	     0.00	     4.50
4877	14/05/2013	    17.50	    22.50	    12.90	    71.00	    95.60	    42.40	   229.00	     1.70	     6.10	   106.50	     0.80	     3.90
4878	15/05/2013	    17.20	    23.10	    12.30	    68.70	    95.20	    43.90	   236.50	     2.50	     9.20	   326.30	     7.50	     4.20
4879	16/05/2013	    15.60	    20.90	    11.10	    47.20	    67.70	    25.00	   283.10	     4.50	    12.90	   313.50	     0.00	     6.00
4880	17/05/2013	    15.50	    21.70	     9.40	    53.50	    76.90	    30.50	   221.60	     2.50	    11.30	   283.40	     0.20	     4.40
4881	18/05/2013	    14.30	    19.50	     8.60	    47.70	    69.60	    29.00	   299.90	     3.10	    13.20	   305.00	     0.00	     5.10
4882	19/05/2013	    14.70	    20.00	     8.60	    47.00	    68.90	    23.90	   279.00	     2.60	     9.70	   291.20	     0.00	     5.00
4883	20/05/2013	    14.70	    19.40	    10.20	    58.60	    92.40	    30.00	   229.10	     2.20	     6.80	   295.40	     1.40	     4.00
4884	21/05/2013	    13.90	    18.10	    10.90	    71.10	    93.70	    40.40	   135.50	     1.70	     6.00	    39.90	     0.00	     2.70
4885	22/05/2013	    18.60	    26.90	     9.70	    53.90	    92.70	    25.40	   345.20	     3.10	    11.90	   310.10	     0.00	     6.40
4886	23/05/2013	    20.10	    28.30	    13.50	    46.30	    82.60	    19.10	   351.50	     3.40	    10.40	   334.00	     0.00	     7.30
4887	24/05/2013	    17.40	    22.00	    12.80	    63.70	    84.20	    46.60	   326.90	     2.50	     7.50	    99.00	     0.00	     5.00
4888	25/05/2013	    18.80	    27.40	    14.20	    65.40	    84.20	    20.00	   337.90	     3.00	     9.40	    68.40	     0.00	     6.80
4889	26/05/2013	    17.50	    21.60	    14.30	    66.90	    84.70	    44.90	   301.50	     2.70	     7.10	   107.70	     0.00	     4.90
4890	27/05/2013	    16.10	    21.20	    11.60	    76.80	    91.20	    54.60	   220.70	     1.20	     4.60	   136.80	     3.20	     3.40
4891	28/05/2013	    18.50	    25.80	    11.10	    57.90	    97.20	    30.40	   318.40	     3.80	    11.50	   309.70	     0.00	     6.10
4892	29/05/2013	    19.50	    24.50	    15.00	    36.70	    62.70	    19.90	   337.40	     3.60	    12.30	   311.10	     0.00	     7.00
4893	30/05/2013	    18.00	    23.90	    11.40	    42.90	    81.70	    24.40	   358.00	     4.50	    13.90	   314.20	     0.60	     6.80
4894	31/05/2013	    19.60	    25.80	    13.00	    37.30	    58.30	    19.50	   344.50	     4.70	    12.40	   312.60	     0.00	     7.90
4895	01/06/2013	    18.40	    26.10	    12.00	    42.00	    56.20	    23.50	   356.80	     3.10	     8.40	   303.60	     0.00	     7.00
4896	02/06/2013	    18.10	    24.80	    10.40	    55.10	    77.00	    36.10	   353.00	     2.20	     7.50	    98.30	     0.00	     5.70
4897	03/06/2013	    18.60	    24.90	    12.10	    54.10	    79.40	    28.90	   351.80	     2.40	     7.50	    97.10	     0.00	     6.00
4898	04/06/2013	    19.30	    25.90	    11.30	    50.50	    75.90	    29.80	   354.50	     2.20	     7.80	   106.30	     0.00	     6.10
4899	05/06/2013	    20.20	    26.60	    15.00	    51.10	    80.30	    23.90	   285.60	     2.00	     6.70	   108.40	     0.00	     5.60
4900	06/06/2013	    20.50	    27.30	    12.30	    49.00	    87.10	    28.30	   333.60	     2.40	     8.00	    96.60	     0.00	     6.10
4901	07/06/2013	    19.70	    25.00	    14.80	    66.20	    89.20	    45.50	   333.70	     2.30	     7.60	   104.60	     0.00	     5.40
4902	08/06/2013	    20.70	    25.70	    15.80	    39.50	    85.30	    21.60	   346.20	     3.50	     8.40	   312.70	     0.00	     6.80
4903	09/06/2013	    20.20	    26.10	    13.50	    44.60	    69.50	    26.30	   347.30	     4.20	    11.20	   309.60	     0.20	     7.30
4904	10/06/2013	    22.60	    30.20	    15.90	    41.80	    61.40	    24.10	   336.80	     3.00	     8.60	   300.70	     0.00	     7.50
4905	11/06/2013	    24.80	    33.10	    16.30	    35.60	    59.10	    14.60	   354.80	     2.50	     7.20	   306.70	     0.00	     8.00
4906	12/06/2013	    25.70	    32.80	    18.70	    37.10	    51.10	    24.40	   352.00	     2.70	     7.40	    60.40	     0.00	     8.00
4907	13/06/2013	    25.20	    32.90	    16.60	    39.80	    67.90	    24.10	   351.90	     2.10	     7.10	   105.70	     0.00	     7.20
4908	14/06/2013	    24.70	    30.90	    18.60	    42.80	    54.60	    30.90	   351.70	     2.10	     7.50	   112.20	     0.00	     7.10
4909	15/06/2013	    24.80	    31.70	    17.30	    44.40	    78.00	    24.40	   348.30	     2.50	     8.10	   105.30	     0.00	     7.30
4910	16/06/2013	    23.80	    32.00	    17.10	    57.00	    85.60	    25.90	   337.50	     2.20	     7.70	   116.30	     0.00	     6.90
4911	17/06/2013	    23.60	    29.80	    18.60	    67.60	    91.90	    46.00	   251.40	     2.20	    10.40	   115.00	     0.40	     5.20
4912	18/06/2013	    23.20	    27.70	    19.20	    31.50	    46.70	    20.90	   284.40	     4.40	     9.80	   308.40	     0.00	     8.20
4913	19/06/2013	    20.90	    27.10	    14.10	    41.70	    59.90	    27.50	   281.20	     2.20	     7.20	   301.40	     0.00	     5.80
4914	20/06/2013	    22.00	    28.50	    14.30	    44.30	    66.60	    25.00	   351.60	     2.40	     8.20	   106.10	     0.00	     6.80
4915	21/06/2013	    22.00	    28.80	    14.20	    47.00	    76.60	    27.10	   297.80	     2.10	     7.30	   113.40	     0.00	     6.00
4916	22/06/2013	    22.30	    29.40	    15.20	    51.80	    80.80	    29.10	   355.10	     2.10	     8.30	   100.00	     0.00	     6.60
4917	23/06/2013	    23.40	    31.50	    15.30	    49.10	    78.50	    26.30	   352.20	     2.20	     8.00	   108.60	     0.00	     7.00
4918	24/06/2013	    21.30	    26.00	    15.50	    64.50	    83.90	    45.00	   318.10	     2.30	     7.20	   113.40	     0.00	     5.50
4919	25/06/2013	    21.20	    26.20	    16.60	    68.60	    91.50	    46.40	   326.40	     2.30	     6.80	   121.00	     0.00	     5.50
4920	26/06/2013	    20.60	    25.40	    15.00	    64.90	    86.00	    45.00	   336.00	     2.20	     7.30	   112.10	     0.00	     5.60
4921	27/06/2013	    20.40	    25.60	    14.80	    62.00	    87.60	    33.10	   334.20	     2.10	     7.80	   113.80	     0.00	     5.70
4922	28/06/2013	    20.40	    26.10	    13.70	    56.00	    81.00	    33.20	   332.20	     2.00	     7.00	   111.60	     0.00	     5.80
4923	29/06/2013	    21.40	    27.90	    13.90	    49.90	    73.00	    29.90	   347.30	     2.00	     6.60	   109.60	     0.00	     6.30
4924	30/06/2013	    21.80	    28.50	    13.80	    54.60	    76.70	    28.80	   345.20	     2.50	     6.90	   100.80	     0.00	     6.60
4925	01/07/2013	    22.00	    28.20	    14.90	    58.80	    85.80	    39.40	   337.40	     2.20	     6.70	   100.10	     0.00	     6.00
4926	02/07/2013	    23.00	    29.30	    17.00	    62.60	    86.10	    39.70	   334.30	     2.10	     7.20	   112.80	     0.00	     6.10
4927	03/07/2013	    24.10	    32.20	    16.80	    65.50	    91.60	    35.70	   335.60	     2.30	     8.00	   106.80	     0.00	     6.70
4928	04/07/2013	    23.80	    29.40	    18.00	    66.30	    92.70	    40.40	   338.30	     2.50	     7.20	   109.90	     0.00	     6.30
4929	05/07/2013	    24.00	    30.00	    18.00	    63.10	    92.40	    35.20	   349.70	     2.00	     7.40	   110.40	     0.00	     6.40
4930	06/07/2013	    23.70	    30.30	    15.90	    53.80	    83.00	    31.80	   352.90	     2.20	     7.30	   107.00	     0.00	     6.70
4931	07/07/2013	    24.60	    32.70	    16.40	    51.90	    88.50	    22.40	   356.00	     2.00	     6.20	    99.00	     0.00	     7.00
4932	08/07/2013	    25.40	    32.20	    17.00	    44.30	    62.80	    26.30	   345.20	     2.30	     7.10	   102.50	     0.00	     7.30
4933	09/07/2013	    25.20	    31.00	    18.20	    54.40	    73.20	    33.20	   304.50	     2.10	     8.60	   113.40	     0.00	     6.30
4934	10/07/2013	    25.90	    32.90	    20.30	    53.70	    74.20	    34.60	   284.30	     2.10	     7.40	   119.90	     0.60	     6.40
4935	11/07/2013	    25.50	    33.20	    18.10	    53.20	    78.80	    24.00	   331.50	     2.10	     7.20	   107.50	     0.00	     7.00
4936	12/07/2013	    24.60	    31.30	    17.70	    55.50	    86.00	    32.10	   274.90	     2.20	     7.00	   102.10	     0.00	     5.90
4937	13/07/2013	    27.70	    33.50	    22.60	    43.00	    71.50	    28.40	   334.80	     2.50	     8.20	   108.80	     0.00	     7.60
4938	14/07/2013	    24.70	    31.10	    18.30	    61.60	    87.10	    36.60	   334.20	     2.30	     7.90	   106.20	     0.00	     6.50
4939	15/07/2013	    24.60	    31.10	    18.00	    65.20	    91.20	    35.50	   334.00	     2.10	     7.70	   111.70	     0.00	     6.40
4940	16/07/2013	    25.40	    32.60	    17.10	    52.80	    83.60	    27.90	   340.90	     2.20	     6.70	    93.10	     0.00	     7.00
4941	17/07/2013	    26.00	    32.70	    17.70	    47.30	    71.30	    25.80	   336.50	     2.10	     7.20	   100.60	     0.00	     7.00
4942	18/07/2013	    25.80	    31.50	    19.20	    45.50	    61.60	    33.40	   328.80	     2.30	     8.10	   108.10	     0.00	     6.90
4943	19/07/2013	    25.40	    32.40	    17.80	    48.50	    70.00	    27.40	   335.60	     2.20	     7.30	   103.40	     0.00	     7.00
4944	20/07/2013	    26.00	    33.10	    18.50	    47.30	    72.50	    23.80	   336.40	     2.40	     8.00	   101.00	     0.00	     7.40
4945	21/07/2013	    25.70	    32.60	    18.50	    48.30	    73.60	    26.10	   322.30	     2.60	     7.80	    92.00	     0.00	     7.20
4946	22/07/2013	    25.90	    33.10	    18.40	    54.60	    79.00	    28.70	   328.90	     2.10	     7.00	   103.10	     0.00	     6.90
4947	23/07/2013	    26.30	    33.50	    18.70	    53.40	    80.00	    29.30	   324.80	     2.10	     7.70	   103.00	     0.00	     6.80
4948	24/07/2013	    26.50	    32.90	    18.90	    48.90	    74.20	    32.10	   325.70	     2.10	     7.20	   101.30	     0.00	     6.80
4949	25/07/2013	    26.80	    34.10	    18.80	    53.00	    86.40	    24.30	   328.50	     2.30	     7.60	   103.80	     0.00	     7.20
4950	26/07/2013	    26.60	    33.80	    20.20	    64.40	    89.70	    38.00	   320.20	     2.40	     7.60	   107.00	     0.00	     6.80
4951	27/07/2013	    27.40	    35.10	    20.60	    65.00	    89.70	    35.60	   306.10	     1.80	     7.10	   108.30	     0.00	     6.40
4952	28/07/2013	    28.20	    33.90	    22.90	    37.30	    78.60	    23.70	   292.20	     3.40	     9.70	   302.20	     0.00	     7.80
4953	29/07/2013	    26.80	    33.90	    21.00	    30.30	    42.50	    14.20	   341.10	     3.50	     8.80	   312.60	     0.00	     9.30
4954	30/07/2013	    24.80	    31.30	    17.70	    47.40	    78.50	    30.70	   333.40	     2.50	     7.70	   102.50	     0.00	     6.80
4955	31/07/2013	    25.10	    32.40	    16.70	    51.60	    82.20	    24.50	   334.90	     2.10	     6.40	   103.60	     0.00	     6.70
4956	01/08/2013	    25.20	    32.50	    17.30	    54.70	    90.20	    27.30	   318.10	     2.30	     7.30	   106.40	     0.00	     6.70
4957	02/08/2013	    26.10	    33.00	    18.50	    59.90	    94.30	    28.30	   284.70	     2.00	     7.10	   107.40	     0.00	     6.10
4958	03/08/2013	    26.00	    32.70	    19.90	    63.90	    89.60	    33.10	   277.40	     2.30	     7.40	   112.10	     0.00	     6.10
4959	04/08/2013	    25.70	    31.40	    19.10	    69.40	    92.20	    44.00	   307.00	     2.20	     7.70	   114.60	     0.00	     5.90
4960	05/08/2013	    26.70	    32.60	    20.10	    64.80	    91.70	    41.40	   222.20	     1.50	     5.70	   116.40	     0.00	     4.70
4961	06/08/2013	    27.40	    32.70	    21.20	    63.90	    83.00	    47.90	   305.60	     2.20	     7.70	    97.00	     0.00	     6.10
4962	07/08/2013	    28.60	    36.90	    21.00	    48.90	    86.90	    15.60	   314.70	     2.30	     7.00	   326.10	     0.00	     7.60
4963	08/08/2013	    25.80	    33.00	    21.70	    46.30	    78.80	    21.70	   320.70	     2.60	     8.00	    25.00	     0.00	     7.40
4964	09/08/2013	    24.80	    32.60	    17.20	    47.60	    66.10	    23.30	   321.40	     1.80	     6.50	   106.60	     0.00	     6.50
4965	10/08/2013	    25.50	    33.00	    18.20	    53.00	    78.00	    28.90	   316.60	     2.10	     6.10	   100.70	     0.00	     6.60
4966	11/08/2013	    24.90	    32.30	    17.90	    58.40	    77.30	    31.30	   315.80	     2.10	     6.70	   113.20	     0.00	     6.40
4967	12/08/2013	    25.20	    32.60	    17.10	    52.90	    84.90	    26.40	   310.70	     2.40	     7.80	   106.90	     0.00	     6.60
4968	13/08/2013	    24.70	    31.00	    18.50	    69.40	    89.70	    41.00	   304.50	     2.40	     7.70	   109.00	     0.00	     6.00
4969	14/08/2013	    24.80	    31.80	    17.60	    64.10	    86.90	    33.80	   306.50	     2.30	     6.70	    93.40	     0.00	     6.20
4970	15/08/2013	    25.20	    32.40	    17.10	    53.90	    80.50	    31.90	   304.00	     2.10	     6.60	    99.10	     0.00	     6.20
4971	16/08/2013	    25.30	    32.30	    18.20	    54.00	    76.30	    32.80	   245.70	     1.70	     6.20	   111.40	     0.00	     5.30
4972	17/08/2013	    25.90	    31.30	    20.90	    67.80	    87.30	    40.80	   270.70	     2.00	     7.40	   119.00	     0.00	     5.50
4973	18/08/2013	    25.90	    33.60	    19.30	    67.20	    92.00	    31.70	   288.30	     1.80	     7.40	   119.80	     0.00	     5.90
4974	19/08/2013	    26.00	    33.50	    18.20	    57.30	    92.50	    27.30	   294.70	     2.10	     7.40	    94.90	     0.00	     6.20
4975	20/08/2013	    25.40	    31.20	    19.00	    59.50	    85.60	    44.00	   280.20	     2.10	     6.60	   106.40	     0.00	     5.50
4976	21/08/2013	    25.90	    31.30	    22.40	    69.90	    89.70	    48.20	   268.10	     1.90	     7.40	   117.30	     0.00	     5.30
4977	22/08/2013	    25.30	    31.90	    19.30	    66.70	    85.20	    40.90	   269.20	     2.10	     6.80	   115.20	     0.00	     5.60
4978	23/08/2013	    25.60	    31.00	    21.30	    66.10	    85.60	    42.60	   261.60	     2.20	     7.50	   116.60	     0.00	     5.40
4979	24/08/2013	    24.80	    30.80	    18.60	    70.20	    88.30	    47.90	   275.30	     2.00	     7.40	   109.30	     0.00	     5.20
4980	25/08/2013	    25.70	    30.70	    22.40	    69.60	    89.70	    46.30	   255.40	     1.90	     7.30	   117.10	     0.20	     5.10
4981	26/08/2013	    25.00	    29.40	    21.10	    71.00	    86.70	    48.50	   208.90	     2.00	     6.20	   111.60	     0.00	     4.40
4982	27/08/2013	    25.20	    29.70	    22.10	    70.60	    86.00	    49.80	   229.50	     2.20	     7.80	   113.00	     0.00	     4.80
4983	28/08/2013	    23.70	    27.90	    20.10	    74.80	    94.40	    56.90	   142.30	     2.10	     9.30	   108.50	     8.70	     3.20
4984	29/08/2013	    20.80	    25.20	    18.80	    83.60	    96.30	    57.60	   125.60	     1.70	    12.60	   318.20	     6.90	     2.70
4985	30/08/2013	    20.80	    25.60	    17.80	    80.10	    97.00	    56.40	   189.80	     1.10	     6.90	    70.90	     3.40	     3.20
4986	31/08/2013	    22.10	    28.70	    16.20	    65.90	    93.30	    34.90	   278.60	     2.00	     6.20	   336.90	     0.00	     5.10
4987	01/09/2013	    22.80	    28.60	    16.30	    64.30	    91.30	    36.00	   260.90	     1.60	     6.30	   101.80	     0.00	     4.70
4988	02/09/2013	    22.80	    29.10	    15.90	    61.70	    88.90	    34.00	   270.60	     1.80	     5.80	    78.10	     0.00	     4.90
4989	03/09/2013	    23.10	    29.10	    16.60	    66.60	    92.30	    33.80	   276.80	     1.70	     5.30	   107.50	     0.00	     4.90
4990	04/09/2013	    22.20	    27.90	    16.10	    68.20	    93.20	    39.00	   273.30	     1.90	     6.90	   101.90	     0.00	     4.80
4991	05/09/2013	    22.30	    28.20	    16.90	    70.40	    90.00	    42.00	   220.30	     1.60	     5.70	    91.90	     0.00	     4.10
4992	06/09/2013	    23.90	    30.90	    18.00	    68.00	    91.10	    36.50	   261.20	     1.70	     5.80	   125.50	     0.00	     4.90
4993	07/09/2013	    20.40	    22.00	    18.80	    83.40	    92.00	    73.00	    66.10	     1.10	     5.20	   118.00	    10.10	     1.60
4994	08/09/2013	    22.10	    28.00	    16.10	    73.10	    96.50	    41.20	   187.10	     2.00	     8.60	   324.00	     0.00	     3.90
4995	09/09/2013	    21.30	    28.10	    17.30	    79.40	    96.40	    50.50	   195.10	     1.90	     9.60	    30.20	    14.10	     3.80
4996	10/09/2013	    22.20	    29.00	    17.20	    73.90	    94.50	    41.80	   252.90	     1.60	     4.90	   275.00	     0.20	     4.40
4997	11/09/2013	    21.90	    27.90	    16.90	    74.90	    95.30	    46.20	   244.60	     1.90	     6.60	   102.20	     0.00	     4.30
4998	12/09/2013	    22.60	    28.00	    18.20	    73.80	    91.20	    45.80	   231.40	     1.70	     6.50	   108.20	     0.00	     4.10
4999	13/09/2013	    22.60	    27.10	    19.20	    75.40	    93.50	    52.20	   182.10	     1.40	     6.20	   113.70	     0.00	     3.30
5000	14/09/2013	    21.70	    27.50	    16.70	    73.50	    94.40	    45.50	   214.40	     1.50	     5.50	    97.00	     0.00	     3.80
5001	15/09/2013	    23.80	    32.00	    16.80	    69.00	    94.70	    32.60	   254.80	     2.10	     6.40	    68.90	     0.00	     5.10
5002	16/09/2013	    23.30	    29.40	    18.70	    74.10	    91.50	    48.30	   171.60	     1.00	     3.60	   113.80	     0.00	     3.20
5003	17/09/2013	    23.90	    30.10	    18.40	    70.70	    88.60	    38.30	   226.40	     2.20	     6.80	    85.00	     0.00	     4.70
5004	18/09/2013	    24.50	    30.30	    21.30	    72.10	    90.20	    38.30	   211.40	     1.20	     5.10	   149.70	     0.00	     3.90
5005	19/09/2013	    23.50	    32.00	    18.40	    68.60	    92.40	    26.10	   246.90	     2.60	     8.00	   349.60	     0.00	     5.70
5006	20/09/2013	    22.10	    28.10	    16.10	    69.40	    94.70	    40.60	   234.00	     1.70	     6.20	    98.90	     0.00	     4.10
5007	21/09/2013	    21.50	    27.70	    14.90	    69.00	    86.90	    46.20	   229.60	     1.70	     5.80	   107.00	     0.00	     3.90
5008	22/09/2013	    21.90	    27.80	    16.60	    72.20	    90.40	    44.80	   219.10	     1.70	     6.30	   110.00	     0.00	     3.90
5009	23/09/2013	    21.60	    28.00	    15.40	    69.70	    92.80	    39.70	   244.60	     1.60	     5.70	   112.70	     0.00	     4.10
5010	24/09/2013	    21.60	    29.70	    14.80	    68.60	    93.30	    36.80	   236.50	     1.50	     5.60	   104.90	     0.00	     4.10
5011	25/09/2013	    22.30	    29.60	    16.30	    72.30	    93.90	    42.50	   231.50	     1.60	     6.20	   109.50	     0.00	     4.00
5012	26/09/2013	    22.00	    29.50	    15.40	    72.80	    92.10	    41.20	   229.50	     2.00	     7.00	   107.30	     0.00	     4.20
5013	27/09/2013	    22.90	    29.20	    16.50	    70.60	    91.90	    39.90	   182.80	     1.70	     5.90	    30.80	     0.00	     3.70
5014	28/09/2013	    24.20	    28.00	    21.10	    52.20	    87.10	    30.80	   122.80	     1.90	     8.10	   265.00	     0.00	     3.50
5015	29/09/2013	    22.10	    27.10	    17.90	    51.00	    65.70	    34.70	   163.50	     2.90	     9.80	   306.00	     0.00	     4.60
5016	30/09/2013	    23.10	    29.90	    17.80	    63.30	    88.50	    40.80	   153.10	     2.10	     6.10	   314.50	     0.20	     3.80
5017	01/10/2013	    25.70	    33.20	    19.40	    61.50	    89.40	    32.80	   226.80	     2.30	     7.00	   305.70	     0.00	     5.00
5018	02/10/2013	    24.80	    32.50	    19.40	    58.30	    73.60	    35.80	   220.50	     2.90	     7.40	   329.50	     0.00	     5.50
5019	03/10/2013	    24.60	    30.00	    20.80	    69.80	    87.10	    39.10	   205.50	     1.70	     7.50	   152.80	     0.00	     4.00
5020	04/10/2013	    24.20	    29.50	    21.20	    69.20	    84.40	    48.50	   158.20	     1.90	     8.50	   302.40	     0.00	     3.50
5021	05/10/2013	    22.70	    28.60	    18.90	    64.00	    81.10	    33.10	   183.40	     2.70	     8.10	   347.50	     0.00	     4.50
5022	06/10/2013	    21.70	    24.80	    19.40	    73.50	    84.70	    57.30	   106.60	     1.70	     5.90	   106.10	     0.00	     2.40
5023	07/10/2013	    21.40	    26.60	    17.10	    71.30	    86.30	    46.60	   196.30	     1.60	     6.20	   111.70	     0.00	     3.30
5024	08/10/2013	    20.70	    26.40	    16.60	    73.70	    89.80	    45.10	   190.10	     1.40	     6.90	   116.70	     0.00	     3.10
5025	09/10/2013	    20.40	    25.20	    15.70	    72.60	    92.80	    41.90	   211.40	     1.50	     5.90	   110.10	     0.20	     3.20
5026	10/10/2013	    20.40	    27.40	    15.10	    67.90	    91.50	    31.80	   207.90	     1.50	     5.90	   327.80	     0.00	     3.50
5027	11/10/2013	    19.50	    26.20	    12.90	    72.30	    91.10	    43.90	   200.30	     2.00	     5.70	    76.50	     0.00	     3.40
5028	12/10/2013	    20.70	    25.00	    17.20	    74.70	    89.20	    51.00	   166.30	     1.90	     5.90	   105.40	     0.00	     2.90
5029	13/10/2013	    20.10	    26.70	    15.20	    68.00	    92.80	    31.70	   197.30	     1.90	     7.50	   300.90	     0.00	     3.60
5030	14/10/2013	    19.20	    25.60	    14.10	    59.00	    73.30	    36.50	   162.30	     2.50	     8.10	   318.90	     0.00	     3.70
5031	15/10/2013	    21.30	    29.30	    14.50	    53.40	    85.00	    23.70	   173.30	     2.30	     7.50	   309.10	     0.00	     4.20
5032	16/10/2013	    23.10	    31.10	    17.60	    42.60	    56.30	    21.10	   200.00	     3.70	     9.70	   298.60	     0.00	     6.40
5033	17/10/2013	    20.80	    27.50	    14.40	    57.90	    87.40	    38.00	   186.80	     2.80	     9.10	    12.00	     0.00	     3.90
5034	18/10/2013	    20.40	    28.20	    13.90	    66.30	    87.60	    35.10	   184.90	     1.70	     5.20	    80.60	     0.00	     3.30
5035	19/10/2013	    20.10	    28.20	    14.10	    71.20	    98.50	    32.90	   152.10	     1.70	     6.70	   324.30	     0.00	     3.10
5036	20/10/2013	    19.20	    26.50	    13.80	    67.50	    86.10	    38.90	   124.70	     1.60	     6.50	   355.40	     0.00	     2.80
5037	21/10/2013	    19.30	    27.50	    12.70	    67.40	    91.00	    34.20	   175.50	     2.20	     6.10	    57.70	     0.00	     3.50
5038	22/10/2013	    19.30	    24.00	    14.50	    78.30	    97.10	    54.90	   120.80	     1.40	     5.20	    80.20	     0.40	     2.00
5039	23/10/2013	    20.20	    25.40	    16.70	    66.40	    90.10	    39.40	   123.30	     2.10	     6.90	   315.00	     0.20	     2.90
5040	24/10/2013	    19.80	    26.10	    14.50	    64.50	    84.50	    39.50	   154.10	     2.00	     5.50	    68.60	     0.00	     3.10
5041	25/10/2013	    20.80	    27.40	    14.80	    77.50	    97.80	    39.50	   166.70	     1.70	     6.30	   103.50	     0.00	     2.90
5042	26/10/2013	    21.40	    27.90	    17.20	    71.80	    94.90	    41.10	   150.10	     2.00	     7.60	   330.80	     0.00	     3.10
5043	27/10/2013	    20.40	    27.80	    15.60	    61.30	    92.20	    36.20	   163.30	     2.40	     8.20	   319.00	     0.00	     3.50
5044	28/10/2013	    19.40	    28.80	    12.40	    63.80	    85.20	    33.30	   160.50	     1.70	     6.50	   346.30	     0.00	     3.20
5045	29/10/2013	    19.70	    24.10	    16.10	    42.40	    59.30	    23.40	   130.20	     4.50	     9.60	   314.70	     0.00	     5.20
5046	30/10/2013	    14.10	    19.30	     9.90	    41.70	    53.90	    29.00	   171.10	     3.70	     9.60	   303.90	     0.00	     3.90
5047	31/10/2013	    13.00	    20.80	     8.20	    42.40	    55.60	    20.90	   156.80	     3.20	     8.80	   306.60	     0.00	     4.00
5048	01/11/2013	    13.40	    23.10	     6.30	    43.10	    59.50	    20.10	   169.20	     2.10	     9.20	   316.30	     0.00	     3.40
5049	02/11/2013	    16.90	    26.60	    10.10	    36.80	    49.50	    21.10	   164.10	     2.90	     7.50	   309.60	     0.00	     4.60
5050	03/11/2013	    18.20	    25.90	    13.60	    50.10	    70.10	    26.60	   163.30	     3.90	    10.50	   308.60	     0.00	     4.80
5051	04/11/2013	    16.70	    23.40	    11.70	    59.20	    79.60	    30.00	   107.10	     5.00	    13.50	   307.40	     0.00	     4.50
5052	05/11/2013	    20.50	    24.60	    17.70	    51.80	    62.50	    39.00	   140.50	     5.70	    16.20	   305.90	     0.00	     5.10
5053	06/11/2013	    21.50	    28.80	    16.60	    50.10	    66.80	    29.90	   158.00	     4.00	    11.50	   307.90	     0.00	     5.20
5054	07/11/2013	    18.40	    26.90	    11.50	    59.10	    76.80	    30.90	   152.10	     1.90	     7.10	   332.10	     0.00	     3.00
5055	08/11/2013	    18.00	    22.70	    13.50	    56.40	    73.00	    37.60	   142.60	     5.00	    12.00	   309.80	     0.00	     4.20
5056	09/11/2013	    16.60	    21.70	    13.10	    46.80	    73.70	    26.30	   154.20	     3.90	     9.50	   313.00	     0.00	     4.00
5057	10/11/2013	    16.50	    21.00	    11.30	    41.80	    52.30	    32.70	    99.00	     4.50	    13.10	   303.50	     0.00	     4.20
5058	11/11/2013	    19.10	    24.00	    15.10	    41.30	    51.10	    30.80	   148.10	     4.70	    13.40	   316.00	     0.00	     5.00
5059	12/11/2013	    16.30	    22.20	    11.60	    58.50	    79.20	    37.30	   147.00	     2.70	     7.30	   308.80	     0.00	     2.90
5060	13/11/2013	    15.00	    19.50	    10.30	    75.80	    90.60	    54.50	    87.20	     1.60	     5.00	   316.00	     0.00	     1.60
5061	14/11/2013	    15.50	    20.60	    11.90	    74.90	    95.60	    46.90	    94.70	     3.00	     7.80	   306.30	     1.00	     2.30
5062	15/11/2013	    11.00	    15.60	     6.00	    45.20	    55.50	    24.10	   130.00	     4.30	    14.10	   316.50	     0.20	     3.50
5063	16/11/2013	     7.10	    13.50	     3.40	    55.90	    68.80	    36.10	   144.10	     4.10	    10.00	   303.20	     0.00	     2.70
5064	17/11/2013	     7.80	    14.50	     3.40	    56.20	    71.90	    28.40	   139.90	     4.00	     9.30	   301.40	     0.00	     2.90
5065	18/11/2013	     8.30	    13.20	     3.00	    65.00	    81.10	    44.30	    75.70	     5.70	    12.50	   307.60	     0.40	     2.50
5066	19/11/2013	    13.30	    17.10	    11.00	    50.70	    60.40	    37.80	   126.00	     5.90	    15.10	   309.10	     0.00	     3.90
5067	20/11/2013	     9.50	    13.00	     5.90	    45.50	    57.50	    31.00	   134.20	     4.80	    11.90	   311.30	     0.00	     3.10
5068	21/11/2013	     9.60	    17.10	     2.40	    40.40	    64.40	    16.90	   141.60	     4.30	    13.10	   304.90	     0.00	     3.70
5069	22/11/2013	     9.90	    15.40	     5.10	    45.90	    62.40	    25.90	   138.20	     4.50	    13.00	   310.30	     0.00	     3.40
5070	23/11/2013	     9.20	    13.90	     5.80	    40.70	    50.70	    28.70	   138.90	     5.20	    12.00	   308.80	     0.00	     3.50
5071	24/11/2013	     8.70	    13.70	     4.70	    42.80	    53.50	    28.40	   137.60	     4.90	    10.00	   307.40	     0.00	     3.30
5072	25/11/2013	     7.70	    15.00	     3.30	    48.40	    62.90	    27.50	   134.00	     4.00	    10.30	   310.20	     0.00	     3.10
5073	26/11/2013	     7.20	    14.30	     1.10	    65.00	    86.70	    43.70	   132.80	     2.50	     6.30	   348.30	     0.00	     1.70
5074	27/11/2013	     8.60	    11.80	     6.20	    81.10	    96.20	    62.00	    80.90	     1.60	     7.10	    13.40	     2.20	     1.00
5075	28/11/2013	     7.40	    10.20	     3.40	    71.70	    85.30	    60.90	    39.70	     2.00	     7.00	   324.40	     0.00	     1.10
5076	29/11/2013	     5.40	    13.00	     0.80	    67.50	    89.90	    32.80	   129.10	     2.90	     7.90	   320.00	     0.00	     1.90
5077	30/11/2013	     6.70	    13.60	    -0.80	    54.50	    77.50	    35.80	    92.60	     4.20	    13.30	   316.30	     0.00	     2.40
5078	01/12/2013	     9.00	    12.40	     6.10	    46.50	    57.60	    41.40	    75.10	     4.20	    12.70	   319.90	     0.00	     2.60
5079	02/12/2013	     8.60	    15.40	     2.60	    55.20	    74.00	    24.00	   119.80	     3.20	     7.50	   311.50	     0.00	     2.60
5080	03/12/2013	    10.00	    14.40	     5.20	    60.20	    74.00	    40.60	    59.10	     2.60	     8.30	   308.80	     0.00	     2.00
5081	04/12/2013	    11.30	    17.70	     5.70	    69.30	    85.20	    37.80	   121.00	     2.60	     7.20	   314.30	     0.00	     2.10
5082	05/12/2013	     8.80	    17.80	     3.40	    55.20	    81.90	    25.00	   127.30	     2.50	     7.80	   319.10	     0.00	     2.40
5083	06/12/2013	     8.00	    15.50	     2.10	    64.10	    89.70	    46.60	   117.10	     2.00	     5.60	   341.80	     0.00	     1.50
5084	07/12/2013	     6.70	    14.50	     1.20	    74.80	    92.00	    50.30	   119.10	     1.90	     5.20	   338.80	     0.00	     1.30
5085	08/12/2013	     6.40	    13.90	     0.00	    74.00	    90.30	    49.60	   119.30	     1.90	     6.10	   357.60	     0.00	     1.30
5086	09/12/2013	     8.70	    14.20	     4.90	    74.60	    88.20	    55.60	    85.70	     2.10	     5.30	   333.90	     0.00	     1.30
5087	10/12/2013	    10.00	    14.70	     5.60	    73.60	    88.50	    52.30	    86.60	     1.90	     5.40	     7.70	     0.00	     1.30
5088	11/12/2013	    11.40	    13.80	     9.00	    72.90	    85.10	    63.60	    43.70	     2.00	     6.80	    85.80	     0.00	     1.20
5089	12/12/2013	     9.10	    15.70	     4.90	    80.70	    92.60	    55.00	   113.00	     1.90	     5.60	   340.90	     0.00	     1.30
5090	13/12/2013	     8.90	    14.10	     4.10	    69.20	    96.60	    40.90	    89.50	     2.50	     8.00	   305.90	     0.00	     1.60
5091	14/12/2013	    11.00	    14.30	     8.50	    67.70	    90.20	    54.20	    50.90	     1.10	     3.90	    14.90	     0.00	     1.00
5092	15/12/2013	     9.60	    15.30	     5.20	    76.20	    90.40	    52.90	   112.40	     1.70	     6.40	   326.30	     0.00	     1.20
5093	16/12/2013	     6.50	    10.80	     1.60	    81.40	    93.60	    66.20	    49.20	     1.60	     5.20	   335.00	     0.00	     0.80
5094	17/12/2013	    10.40	    15.20	     6.50	    73.90	    86.30	    57.70	    68.50	     2.00	     5.90	   325.00	     0.00	     1.30
5095	18/12/2013	     9.50	    17.10	     3.40	    71.50	    93.50	    46.00	   106.20	     2.10	     8.80	   319.60	     0.00	     1.60
5096	19/12/2013	    11.70	    14.50	     8.90	    72.70	    96.60	    55.80	    40.90	     2.40	     8.90	   309.90	     8.50	     1.30
5097	20/12/2013	    10.00	    12.40	     7.90	    56.00	    71.20	    47.50	    46.60	     5.30	    11.90	   304.30	     0.00	     2.50
5098	21/12/2013	     9.50	    11.80	     5.30	    66.50	    89.70	    54.60	    44.70	     3.00	     7.40	   311.20	     0.20	     1.40
5099	22/12/2013	     8.80	    16.50	     4.00	    75.90	    92.30	    48.40	   115.90	     2.40	     7.50	   318.60	     0.00	     1.60
5100	23/12/2013	     8.50	    15.90	     4.50	    71.70	    87.50	    41.40	   108.50	     2.40	     7.50	   321.50	     0.00	     1.80
5101	24/12/2013	     8.10	    15.80	     1.30	    70.90	    91.10	    46.40	    78.90	     1.70	     7.60	   336.90	     0.00	     1.40
5102	25/12/2013	    10.90	    16.30	     7.20	    80.10	    94.60	    45.90	    15.60	     2.20	     9.70	   310.40	    18.80	     1.60
5103	26/12/2013	     9.70	    14.20	     6.30	    57.20	    70.20	    40.40	   121.70	     4.30	    14.50	   304.50	     0.00	     2.50
5104	27/12/2013	    11.30	    17.80	     6.70	    64.30	    77.80	    43.60	   115.20	     2.30	    10.30	   302.00	     0.00	     1.90
5105	28/12/2013	     9.80	    15.60	     6.10	    68.10	    90.00	    37.60	    81.30	     3.30	    13.20	   316.20	     0.00	     2.20
5106	29/12/2013	     8.70	    12.70	     5.70	    51.90	    64.50	    36.20	   121.20	     5.70	    11.10	   313.00	     0.00	     2.90
5107	30/12/2013	     6.60	    12.00	     2.70	    59.40	    72.70	    39.60	   108.20	     3.40	     8.80	   305.80	     0.00	     2.00
5108	31/12/2013	     7.40	    15.30	     1.70	    55.90	    80.00	    21.10	   106.70	     2.80	     7.70	   311.50	     0.00	     2.40
5109	01/01/2014	    11.80	    18.00	     7.20	    56.90	    74.90	    45.20	   113.20	     2.60	     7.80	   308.70	     0.00	     2.10
5110	02/01/2014	    12.60	    15.80	     9.90	    71.20	    81.80	    58.00	    32.00	     1.60	     5.20	   316.20	     0.00	     1.30
5111	03/01/2014	    15.10	    22.50	     9.90	    66.30	    86.40	    41.20	   114.80	     2.40	     6.30	   319.60	     0.00	     2.30
5112	04/01/2014	    14.60	    22.00	    10.20	    56.10	    78.40	    22.60	   104.30	     4.00	    17.70	   295.20	     0.60	     3.90
5113	05/01/2014	    11.40	    17.80	     5.60	    48.60	    66.30	    28.40	   121.20	     5.00	    15.30	   306.50	     0.00	     3.70
5114	06/01/2014	    11.70	    19.10	     6.90	    61.70	    80.80	    37.70	   123.20	     4.90	    13.10	   301.40	     0.00	     3.20
5115	07/01/2014	     9.80	    18.40	     5.20	    51.10	    68.20	    23.80	   111.90	     2.30	     7.30	   332.30	     0.00	     2.50
5116	08/01/2014	     8.50	    18.80	     2.60	    59.80	    83.50	    26.80	   128.20	     2.10	     5.90	   342.80	     0.00	     2.30
5117	09/01/2014	     8.10	    16.30	     3.00	    68.10	    94.80	    34.10	   109.70	     2.00	     6.00	   340.10	     0.00	     1.70
5118	10/01/2014	     8.60	    11.50	     6.00	    87.50	    95.80	    73.60	    33.50	     1.30	     5.50	   320.60	     0.00	     0.70
5119	11/01/2014	     9.30	    13.50	     7.10	    87.10	    93.80	    66.00	    53.10	     1.20	     4.70	   345.90	     0.60	     0.90
5120	12/01/2014	    10.40	    18.90	     4.80	    74.40	    96.20	    43.90	   120.50	     2.60	     7.80	   312.20	     0.00	     2.10
5121	13/01/2014	    10.80	    13.80	     6.80	    69.60	    76.20	    61.90	    45.80	     3.40	     9.90	   310.20	     0.40	     1.70
5122	14/01/2014	    11.70	    16.40	     7.30	    56.20	    69.50	    43.10	   103.70	     5.20	    13.50	   306.40	     0.00	     3.00
5123	15/01/2014	    13.20	    18.80	     9.10	    64.10	    79.70	    43.60	   115.40	     2.30	     6.90	   312.50	     0.00	     2.10
5124	16/01/2014	    10.60	    13.80	     7.20	    78.70	    87.40	    52.90	    42.20	     1.60	     7.70	   327.20	     0.00	     1.20
5125	17/01/2014	     9.80	    14.50	     3.60	    64.70	    85.50	    41.90	   123.40	     2.40	     6.00	   125.60	     0.00	     1.70
5126	18/01/2014	    11.30	    14.40	     7.90	    79.20	    93.50	    59.90	    76.30	     1.80	     5.40	    99.60	     0.80	     1.20
5127	19/01/2014	     8.10	    12.20	     5.20	    69.10	    87.70	    48.50	    58.70	     3.90	    12.70	   313.30	     0.40	     1.90
5128	20/01/2014	     9.20	    14.00	     6.00	    49.20	    62.30	    29.40	   139.00	     5.40	    15.70	   312.20	     0.00	     3.40
5129	21/01/2014	     8.70	    14.30	     3.40	    55.00	    74.00	    36.50	   140.10	     3.40	     9.90	   308.00	     0.00	     2.40
5130	22/01/2014	     9.40	    15.60	     5.60	    72.60	    94.20	    47.80	    97.30	     2.70	    10.10	   312.20	     1.20	     1.80
5131	23/01/2014	    10.90	    15.30	     7.60	    56.70	    74.40	    35.90	   147.00	     4.40	     9.70	   309.70	     0.00	     2.90
5132	24/01/2014	    12.40	    17.70	     7.80	    45.80	    61.40	    27.90	   144.30	     5.20	    13.60	   308.60	     0.00	     4.00
5133	25/01/2014	    16.10	    19.70	    14.30	    47.90	    54.90	    37.80	    78.00	     6.00	    13.20	   305.70	     0.00	     4.60
5134	26/01/2014	    16.00	    22.10	    10.00	    48.70	    66.50	    32.50	   139.70	     5.10	    10.90	   311.30	     0.00	     4.30
5135	27/01/2014	    15.30	    18.80	    11.30	    44.40	    63.30	    29.20	   143.50	     6.60	    16.50	   308.20	     0.00	     4.60
5136	28/01/2014	     9.80	    14.30	     5.80	    47.80	    61.80	    31.60	   133.30	     3.40	    11.90	   311.80	     0.00	     2.80
5137	29/01/2014	     8.40	    13.20	     5.70	    61.90	    73.60	    43.90	    77.70	     3.30	    13.60	   318.00	     1.20	     2.20
5138	30/01/2014	     8.60	    13.30	     4.90	    49.90	    68.70	    31.70	   144.70	     5.10	    13.50	   310.50	     0.00	     3.10
5139	31/01/2014	    11.00	    15.80	     6.40	    52.20	    63.20	    40.00	   142.80	     4.00	    12.00	   310.30	     0.00	     3.00
5140	01/02/2014	    12.90	    18.40	     8.80	    53.10	    71.00	    33.60	   101.60	     4.10	    14.20	   307.70	     0.00	     3.40
5141	02/02/2014	     8.60	    14.30	     4.60	    38.30	    50.20	    21.10	   136.50	     3.60	    12.90	   313.40	     0.00	     3.30
5142	03/02/2014	     6.10	    12.40	     0.10	    54.60	    70.20	    31.90	    93.30	     2.30	     7.40	   318.30	     0.00	     2.00
5143	04/02/2014	    10.00	    15.30	     4.60	    48.90	    63.90	    27.30	   147.40	     2.40	     9.00	   312.10	     0.00	     2.50
5144	05/02/2014	    14.50	    20.60	     9.30	    51.00	    63.10	    33.70	   126.40	     2.70	    14.00	   316.70	     0.00	     3.10
5145	06/02/2014	    14.30	    20.80	     8.80	    63.60	    83.80	    44.10	   161.30	     1.80	     6.40	    99.90	     0.00	     2.30
5146	07/02/2014	    12.70	    16.40	     9.40	    43.20	    60.30	    23.00	   169.30	     4.80	    13.90	   303.80	     0.00	     4.10
5147	08/02/2014	    13.20	    19.90	     7.20	    48.10	    60.40	    36.50	   101.60	     2.10	    10.30	   319.90	     0.00	     2.60
5148	09/02/2014	    11.80	    14.50	     5.10	    58.60	    81.20	    40.60	    95.70	     2.60	    10.20	    76.90	     0.00	     2.10
5149	10/02/2014	    11.80	    16.20	     9.20	    39.50	    68.80	    25.80	   133.50	     8.40	    18.70	   305.10	     0.80	     4.80
5150	11/02/2014	     8.20	    11.70	     5.80	    55.00	    94.40	    34.70	    58.80	     3.70	    14.00	   312.30	     2.00	     2.10
5151	12/02/2014	    12.20	    18.90	     5.80	    62.90	    93.60	    34.80	   173.30	     3.40	     9.80	   302.10	     0.20	     3.00
5152	13/02/2014	    15.70	    23.90	     9.40	    61.50	    84.50	    33.50	   156.40	     2.40	    10.60	   311.40	     0.00	     3.20
5153	14/02/2014	    16.80	    23.80	    11.00	    59.30	    79.10	    36.50	   179.20	     1.90	     5.70	    40.90	     0.00	     3.00
5154	15/02/2014	    15.40	    22.00	     8.10	    49.70	    76.80	    27.20	   169.30	     2.10	     8.40	   320.70	     0.00	     3.10
5155	16/02/2014	    11.90	    15.90	     9.70	    63.70	    79.20	    51.70	   116.70	     4.80	    12.80	   300.10	     0.00	     2.70
5156	17/02/2014	     9.90	    11.50	     8.20	    86.90	    95.40	    80.80	    26.50	     1.20	     5.10	   323.50	     0.40	     0.80
5157	18/02/2014	    11.80	    15.10	     9.70	    66.40	    80.70	    52.00	    74.80	     4.80	    13.20	   312.40	     0.00	     2.50
5158	19/02/2014	    12.60	    18.20	     9.30	    46.90	    62.00	    24.10	   188.20	     5.00	    11.30	   317.50	     0.00	     4.60
5159	20/02/2014	    14.00	    22.40	     7.80	    46.20	    61.40	    23.60	   189.80	     4.50	    12.50	   307.30	     0.00	     5.10
5160	21/02/2014	    13.70	    18.10	     8.80	    49.60	    75.40	    33.60	   177.00	     4.30	    11.30	   314.70	     0.00	     3.70
5161	22/02/2014	    11.20	    17.70	     5.20	    38.90	    58.90	    21.90	   199.10	     3.10	    10.10	   318.70	     0.00	     3.70
5162	23/02/2014	     9.60	    16.90	     3.00	    52.20	    73.90	    26.10	   201.10	     2.40	     8.00	    84.50	     0.00	     3.00
5163	24/02/2014	     8.60	    13.00	     3.40	    68.40	    84.50	    50.70	    91.40	     2.20	     7.10	   313.00	     0.00	     1.70
5164	25/02/2014	    12.00	    18.40	     6.10	    52.60	    73.60	    31.20	   187.00	     4.10	    10.00	   304.90	     0.00	     3.80
5165	26/02/2014	    12.00	    16.70	     7.80	    42.40	    58.40	    27.70	   158.70	     4.20	    13.90	   312.90	     0.00	     4.00
5166	27/02/2014	    10.20	    16.30	     3.60	    49.80	    64.80	    27.60	   136.80	     3.40	     9.70	   312.00	     0.00	     3.30
5167	28/02/2014	    14.60	    21.50	     7.40	    46.60	    73.90	    23.10	   190.40	     6.00	    16.40	   306.60	     0.20	     5.40
5168	01/03/2014	    14.70	    17.50	    10.70	    50.60	    60.50	    38.40	    87.70	     4.70	    12.70	   306.40	     0.00	     3.70
5169	02/03/2014	    17.60	    20.80	    15.60	    51.00	    59.50	    38.60	   118.30	     6.40	    15.60	   310.40	     0.00	     5.10
5170	03/03/2014	    14.80	    17.30	    12.40	    41.50	    64.00	    22.90	   204.40	     7.00	    19.60	   304.10	     0.00	     5.30
5171	04/03/2014	    13.10	    17.20	     9.00	    39.10	    50.90	    24.90	   217.20	     6.80	    13.90	   306.00	     0.00	     5.40
5172	05/03/2014	    15.40	    20.30	    12.20	    45.90	    58.20	    29.90	   175.90	     5.40	    14.70	   319.20	     0.00	     5.20
5173	06/03/2014	    12.40	    21.00	     5.50	    62.60	    87.40	    32.60	   221.10	     2.10	     8.70	    82.40	     0.00	     3.30
5174	07/03/2014	    12.20	    17.70	     6.80	    63.00	    92.50	    32.20	   226.40	     1.60	     6.10	   117.60	     0.00	     2.80
5175	08/03/2014	    10.20	    18.60	     2.30	    46.50	    69.30	    22.30	   234.30	     2.20	     6.80	    67.60	     0.00	     3.50
5176	09/03/2014	     9.70	    17.80	     2.70	    52.80	    77.30	    25.70	   228.40	     3.00	     7.80	    13.10	     0.00	     3.70
5177	10/03/2014	     9.80	    18.20	     3.40	    61.50	    83.40	    31.00	   231.00	     2.40	     7.30	   324.30	     0.00	     3.30
5178	11/03/2014	     9.90	    17.40	     3.00	    52.70	    79.70	    22.90	   212.30	     2.50	     8.30	    52.40	     0.00	     3.40
5179	12/03/2014	     9.20	    11.80	     6.80	    73.50	    94.10	    58.00	    41.00	     1.40	     4.80	   343.40	     2.00	     1.20
5180	13/03/2014	    10.50	    15.00	     5.90	    70.40	    92.30	    46.30	   121.50	     2.40	     7.70	     1.40	     0.00	     2.20
5181	14/03/2014	    11.20	    17.50	     7.40	    61.70	    79.30	    33.90	   140.40	     3.10	     7.90	   313.50	     0.00	     3.20
5182	15/03/2014	    13.20	    21.80	     7.40	    45.40	    64.30	    21.60	   218.20	     3.00	     8.50	   320.90	     0.00	     4.60
5183	16/03/2014	    14.60	    24.80	     6.80	    40.90	    65.00	    14.10	   235.20	     3.40	    10.50	   322.20	     0.00	     5.70
5184	17/03/2014	    15.60	    25.40	     8.00	    37.90	    56.60	    16.60	   243.10	     2.20	     7.10	     1.00	     0.00	     4.80
5185	18/03/2014	    15.00	    24.40	     7.60	    48.70	    79.30	    22.10	   238.70	     2.30	     6.50	    73.90	     0.00	     4.40
5186	19/03/2014	    13.00	    19.00	     8.00	    63.30	    85.20	    34.10	   222.60	     2.40	     7.70	    98.90	     0.00	     3.50
5187	20/03/2014	    12.80	    20.00	     5.80	    67.70	    87.80	    37.10	   241.50	     2.10	     6.30	    80.90	     0.00	     3.50
5188	21/03/2014	    15.60	    24.10	     8.40	    64.50	    91.00	    33.30	   204.00	     1.80	     9.80	   321.00	     0.00	     3.60
5189	22/03/2014	    17.20	    23.00	    12.40	    56.50	    85.40	    32.20	   189.60	     3.20	    12.10	   313.50	     0.00	     4.20
5190	23/03/2014	    14.20	    18.90	     8.90	    31.60	    49.00	    15.90	   242.50	     4.80	    11.90	   322.70	     0.00	     5.70
5191	24/03/2014	    13.40	    21.70	     3.90	    36.60	    52.00	    20.00	   246.20	     3.00	    12.70	   304.10	     0.00	     4.90
5192	25/03/2014	    15.90	    22.40	     7.70	    35.40	    87.30	    14.00	   218.20	     8.00	    17.90	   310.10	     5.10	     6.70
5193	26/03/2014	    11.10	    15.50	     6.90	    45.90	    76.70	    31.70	   239.50	     7.40	    17.00	   314.20	     0.20	     4.60
5194	27/03/2014	    12.40	    18.50	     6.80	    43.50	    60.30	    21.70	   263.50	     3.20	     9.40	   300.50	     0.00	     4.60
5195	28/03/2014	    12.40	    15.50	     9.50	    66.60	    82.90	    52.60	   186.20	     3.20	     9.80	    99.00	     0.00	     2.90
5196	29/03/2014	    14.90	    18.90	    10.90	    56.60	    77.10	    41.10	   192.10	     3.50	    10.50	   100.10	     0.00	     3.80
5197	30/03/2014	    14.00	    20.10	     8.90	    53.60	    84.10	    29.60	   223.50	     3.10	     9.30	   316.60	     0.00	     4.10
5198	31/03/2014	    14.20	    21.60	     6.30	    49.00	    73.20	    27.80	   277.40	     2.30	     6.80	   118.10	     0.00	     4.40
5199	01/04/2014	    14.00	    20.10	     7.90	    67.70	    97.10	    33.10	   184.90	     2.00	     6.90	   113.80	     0.00	     3.20
5200	02/04/2014	    15.10	    19.70	    11.70	    67.10	    96.10	    44.60	   141.00	     2.40	     7.80	   315.40	     4.60	     2.90
5201	03/04/2014	    14.20	    19.30	    10.50	    65.50	    96.80	    34.00	   260.50	     5.00	    12.20	   305.40	     6.00	     4.50
5202	04/04/2014	    16.20	    21.90	    12.40	    44.70	    63.00	    18.00	   288.40	     7.10	    15.10	   309.30	     0.00	     7.30
5203	05/04/2014	    19.00	    23.90	    15.00	    51.70	    62.40	    36.90	   270.90	     6.30	    14.50	   318.00	     0.00	     6.60
5204	06/04/2014	    19.60	    27.90	    14.20	    54.20	    77.00	    23.50	   296.90	     3.60	     9.50	   322.00	     0.00	     6.60
5205	07/04/2014	    18.60	    27.10	    10.70	    60.00	    86.20	    31.20	   293.90	     1.90	     7.00	    95.60	     0.00	     4.90
5206	08/04/2014	    18.80	    29.20	    11.50	    58.00	    84.80	    24.80	   291.40	     2.30	     8.10	    81.60	     0.00	     5.70
5207	09/04/2014	    16.60	    23.50	    10.50	    64.30	    92.00	    30.00	   286.50	     2.20	     6.40	    94.80	     0.00	     4.60
5208	10/04/2014	    17.70	    26.60	     9.60	    57.10	    88.90	    28.30	   277.80	     2.10	     7.60	    98.10	     0.00	     4.90
5209	11/04/2014	    18.70	    25.20	    13.70	    45.40	    59.30	    28.70	   115.70	     1.70	     5.80	   112.30	     0.00	     3.60
5210	12/04/2014	    18.10	    24.40	    11.30	    55.70	    78.90	    36.30	   252.90	     2.50	     9.50	   294.20	     0.00	     4.70
5211	13/04/2014	    18.30	    25.20	    12.70	    52.50	    79.50	    29.30	   300.40	     3.20	     9.10	   309.50	     0.00	     5.70
5212	14/04/2014	    16.90	    23.20	     9.00	    49.30	    76.10	    31.40	   270.60	     2.10	     7.00	    97.50	     0.00	     4.50
5213	15/04/2014	    18.50	    27.70	     9.80	    46.90	    75.60	    21.20	   297.00	     1.90	     6.70	    59.60	     0.00	     5.40
5214	16/04/2014	    19.30	    26.40	    12.60	    46.90	    64.80	    28.50	   299.80	     2.00	     7.00	    96.40	     0.00	     5.30
5215	17/04/2014	    17.40	    25.20	    10.90	    66.40	    96.70	    39.40	   292.70	     1.90	     7.40	   122.40	     0.00	     4.60
5216	18/04/2014	    18.90	    27.20	    11.60	    61.90	    94.10	    32.50	   292.90	     1.80	     6.90	    94.20	     0.00	     5.00
5217	19/04/2014	    21.70	    28.60	    15.00	    46.40	    67.80	    28.00	   199.70	     2.90	    10.50	   307.80	     0.00	     5.60
5218	20/04/2014	    19.40	    23.40	    15.60	    39.50	    55.90	    26.70	   219.50	     3.30	     9.30	   306.30	     0.00	     5.50
5219	21/04/2014	    18.20	    22.90	    13.90	    46.20	    58.60	    31.20	   238.90	     2.60	    10.40	   312.20	     0.00	     5.00
5220	22/04/2014	    19.10	    25.70	    13.00	    42.10	    64.40	    21.50	   319.20	     4.80	    11.70	   311.10	     0.00	     7.30
5221	23/04/2014	    19.10	    25.10	    12.70	    39.90	    56.70	    23.70	   319.00	     2.60	     8.20	   293.30	     0.00	     6.00
5222	24/04/2014	    18.80	    25.20	    11.10	    44.40	    67.50	    27.30	   280.30	     3.40	    14.50	   330.40	     0.00	     5.90
5223	25/04/2014	    17.10	    22.00	    12.60	    31.00	    50.20	    14.50	   329.20	     6.60	    14.00	   317.40	     0.00	     8.00
5224	26/04/2014	    20.70	    28.60	    14.80	    36.20	    47.40	    23.30	   315.10	     4.00	    11.60	   303.20	     0.00	     7.80
5225	27/04/2014	    19.60	    26.30	    14.30	    46.70	    69.90	    18.50	   320.40	     3.10	    11.30	   331.80	     0.00	     6.60
5226	28/04/2014	    19.80	    28.40	    12.00	    44.20	    75.20	    21.40	   322.60	     2.70	     8.60	   343.90	     0.00	     6.50
5227	29/04/2014	    20.00	    27.30	    13.60	    51.90	    79.00	    30.30	   329.20	     2.20	     7.40	    86.20	     0.00	     5.80
5228	30/04/2014	    18.90	    27.30	    11.50	    57.70	    88.60	    29.10	   318.50	     2.00	     8.40	   105.00	     0.00	     5.50
5229	01/05/2014	    18.80	    25.50	    11.90	    48.70	    72.90	    32.00	   331.10	     2.20	     6.70	    97.40	     0.00	     5.60
5230	02/05/2014	    18.50	    26.10	    13.20	    47.90	    61.80	    33.00	   326.70	     3.20	     7.70	    63.70	     0.00	     6.30
5231	03/05/2014	    16.50	    23.30	     9.40	    52.10	    75.80	    24.90	   339.20	     2.70	     8.60	    27.70	     0.00	     5.70
5232	04/05/2014	    17.20	    23.70	    10.20	    56.80	    81.20	    32.40	   338.00	     2.70	     7.60	    91.60	     0.00	     5.60
5233	05/05/2014	    17.50	    23.80	    11.10	    64.20	    89.30	    37.90	   330.30	     2.40	     7.40	   118.90	     0.00	     5.20
5234	06/05/2014	    17.40	    25.20	    10.00	    60.90	    91.10	    29.80	   330.20	     2.20	     7.40	   107.80	     0.00	     5.40
5235	07/05/2014	    18.50	    27.00	    10.10	    57.10	    82.20	    27.00	   294.40	     2.40	     7.10	   105.20	     0.00	     5.60
5236	08/05/2014	    19.30	    25.30	    15.80	    68.10	    89.30	    34.20	   287.70	     2.20	     7.10	   129.80	     0.00	     5.20
5237	09/05/2014	    19.50	    25.50	    13.40	    57.40	    93.10	    23.10	   326.90	     2.00	     7.60	   109.40	     0.00	     5.60
5238	10/05/2014	    21.30	    29.70	    12.70	    41.70	    70.10	    22.60	   327.00	     1.90	     6.40	   104.60	     0.00	     6.20
5239	11/05/2014	    23.10	    33.00	    16.20	    50.00	    66.60	    24.40	   308.10	     2.60	     8.20	    84.90	     0.00	     7.30
5240	12/05/2014	    19.90	    24.70	    16.60	    70.80	    87.80	    49.20	   289.90	     2.70	     8.60	   122.10	     0.00	     5.00
5241	13/05/2014	    18.70	    22.90	    15.90	    74.00	    89.10	    52.60	   231.00	     2.40	     8.00	   112.80	     0.00	     4.10
5242	14/05/2014	    16.90	    18.90	    14.40	    71.60	    89.80	    55.80	   155.00	     2.30	     6.20	   110.30	     0.00	     2.90
5243	15/05/2014	    16.40	    21.40	    10.40	    64.00	    89.70	    36.40	   276.40	     2.00	     7.50	   117.50	     0.00	     4.40
5244	16/05/2014	    16.70	    21.20	    10.90	    59.60	    85.20	    35.10	   332.10	     2.20	     7.40	   111.50	     0.00	     5.00
5245	17/05/2014	    15.60	    21.60	     9.40	    53.50	    75.10	    26.60	   290.30	     2.50	     8.60	   101.30	     0.00	     5.10
5246	18/05/2014	    17.00	    21.70	    12.30	    53.10	    67.60	    38.40	   293.30	     1.90	     7.20	   129.50	     0.00	     4.80
5247	19/05/2014	    19.20	    26.80	    12.30	    51.30	    79.40	    25.70	   336.90	     2.60	     9.20	   125.90	     0.00	     6.30
5248	20/05/2014	    19.10	    24.70	    13.90	    68.50	    88.60	    49.50	   254.10	     2.80	     8.70	   104.50	     0.00	     4.60
5249	21/05/2014	    20.50	    27.50	    13.00	    48.50	    84.10	    18.30	   332.50	     2.90	    12.10	   306.00	     0.00	     6.70
5250	22/05/2014	    19.50	    25.50	    13.80	    31.30	    50.80	    15.30	   348.80	     3.70	     9.60	   312.10	     0.00	     7.60
5251	23/05/2014	    19.40	    26.30	    11.70	    34.70	    55.70	    18.90	   334.60	     2.50	     7.40	   296.50	     0.00	     6.50
5252	24/05/2014	    16.80	    20.80	    11.60	    52.50	    70.20	    36.90	   206.20	     2.20	     6.70	   116.10	     0.00	     4.10
5253	25/05/2014	    18.80	    25.10	    12.30	    54.30	    83.60	    32.00	   341.50	     2.30	     7.20	   127.30	     0.00	     5.70
5254	26/05/2014	    20.50	    28.70	    13.00	    52.40	    90.30	    14.30	   350.30	     2.30	     8.10	   326.30	     0.00	     6.70
5255	27/05/2014	    19.10	    22.70	    16.00	    65.00	    80.60	    47.40	   246.70	     3.00	     8.20	   107.70	     0.00	     4.70
5256	28/05/2014	    19.30	    25.80	    12.10	    59.70	    91.10	    29.60	   266.90	     3.70	    11.90	   313.50	     0.00	     5.80
5257	29/05/2014	    21.40	    28.80	    14.60	    43.60	    63.40	    20.40	   348.90	     2.90	     8.20	   337.60	     0.00	     7.40
5258	30/05/2014	    20.70	    29.30	    13.50	    60.30	    85.20	    25.00	   310.10	     2.70	     8.10	    42.20	     0.00	     6.60
5259	31/05/2014	    17.10	    20.90	    14.40	    82.30	    94.90	    56.80	    89.30	     1.30	     7.90	   297.40	     7.00	     2.10
5260	01/06/2014	    14.70	    17.90	    13.30	    87.50	    95.70	    72.90	    85.40	     2.60	     7.70	   314.00	     7.80	     1.80
5261	02/06/2014	    18.90	    24.20	    13.50	    60.10	    86.50	    37.20	   307.40	     2.30	     6.70	   143.70	     0.20	     5.30
5262	03/06/2014	    21.20	    29.10	    12.50	    57.10	    91.20	    30.70	   353.50	     1.70	     5.00	   146.90	     0.00	     6.00
5263	04/06/2014	    25.10	    32.80	    15.80	    39.40	    78.40	    18.20	   359.00	     1.90	     7.00	   296.90	     0.00	     7.10
5264	05/06/2014	    21.30	    27.70	    16.10	    65.70	    88.00	    41.10	   278.60	     1.90	     7.70	   122.90	     0.00	     5.20
5265	06/06/2014	    23.10	    28.90	    17.50	    59.90	    85.60	    36.40	   337.20	     2.60	     9.50	   117.80	     0.00	     6.40
5266	07/06/2014	    23.60	    31.10	    17.50	    57.10	    73.30	    31.00	   339.00	     2.60	     7.30	    68.30	     0.00	     7.10
5267	08/06/2014	    22.90	    28.90	    17.50	    66.00	    85.90	    41.70	   296.90	     2.20	     7.20	   114.80	     0.00	     5.70
5268	09/06/2014	    22.50	    27.60	    17.30	    66.90	    83.90	    46.40	   323.00	     2.30	     9.50	   121.20	     0.00	     5.80
5269	10/06/2014	    22.30	    28.10	    17.30	    72.60	    93.70	    42.20	   289.40	     2.00	     7.10	   130.80	     0.00	     5.30
5270	11/06/2014	    23.70	    29.40	    17.60	    53.30	    88.70	    30.70	   342.40	     2.60	     7.90	   110.40	     0.00	     6.70
5271	12/06/2014	    24.50	    30.70	    17.10	    42.20	    62.40	    27.40	   347.50	     2.50	     7.30	    78.00	     0.00	     7.30
5272	13/06/2014	    25.80	    33.50	    16.90	    36.60	    60.90	    19.30	   343.00	     2.20	     7.10	    82.30	     0.00	     7.50
5273	14/06/2014	    26.80	    34.50	    18.80	    34.40	    50.40	    20.90	   335.90	     2.30	     6.80	    78.30	     0.00	     7.90
5274	15/06/2014	    23.60	    30.10	    18.30	    51.60	    84.10	    27.10	   339.30	     2.40	     8.60	   111.70	     0.00	     6.80
5275	16/06/2014	    21.40	    25.10	    19.00	    68.00	    88.30	    47.60	   234.00	     2.70	     8.20	   117.20	     0.00	     4.70
5276	17/06/2014	    20.60	    25.80	    17.30	    71.70	    82.80	    43.90	   263.10	     1.80	     8.00	   114.70	     1.80	     4.80
5277	18/06/2014	    21.90	    28.60	    16.80	    67.70	    89.10	    43.10	   336.50	     2.30	     8.30	   113.80	     0.00	     6.00
5278	19/06/2014	    22.20	    26.90	    16.20	    63.70	    89.90	    34.30	   303.10	     2.40	     7.00	   118.30	     0.00	     5.70
5279	20/06/2014	    22.30	    28.80	    16.00	    57.80	    85.80	    23.20	   341.40	     2.60	     8.30	   105.50	     0.00	     6.80
5280	21/06/2014	    23.90	    31.50	    16.30	    58.20	    85.50	    32.80	   333.60	     2.20	     7.80	    83.00	     0.00	     6.60
5281	22/06/2014	    24.60	    31.40	    18.40	    52.40	    73.30	    28.20	   220.30	     1.80	     7.80	   116.60	     0.00	     5.30
5282	23/06/2014	    23.60	    30.10	    19.00	    64.10	    91.50	    33.30	   275.70	     2.40	     8.40	    66.70	     0.00	     5.90
5283	24/06/2014	    19.30	    25.00	    15.90	    80.40	    94.40	    56.00	   199.20	     2.50	    10.30	   325.70	    13.90	     3.80
5284	25/06/2014	    21.30	    26.40	    15.10	    57.90	    84.60	    37.40	   279.00	     3.50	     9.40	   312.40	     0.00	     5.80
5285	26/06/2014	    24.30	    31.00	    16.60	    49.20	    82.00	    27.10	   317.30	     2.20	     6.80	   294.30	     0.00	     6.50
5286	27/06/2014	    24.60	    31.20	    16.60	    46.50	    78.40	    27.20	   355.00	     2.30	     8.00	   111.10	     0.00	     7.10
5287	28/06/2014	    26.30	    33.90	    17.10	    40.40	    66.70	    23.60	   354.60	     1.80	     6.30	   121.60	     0.00	     7.20
5288	29/06/2014	    26.10	    32.60	    20.70	    44.80	    79.80	    20.00	   350.10	     4.00	    10.00	   334.40	     0.00	     8.80
5289	30/06/2014	    23.20	    29.10	    17.60	    67.10	    90.70	    38.40	   333.00	     2.50	     7.90	   105.60	     0.00	     6.30
5290	01/07/2014	    25.30	    32.60	    16.50	    51.80	    88.70	    22.60	   349.40	     1.60	     6.60	   139.10	     0.00	     6.70
5291	02/07/2014	    24.40	    28.60	    20.30	    51.00	    72.80	    34.40	   324.50	     2.90	    10.50	   104.60	     0.00	     6.80
5292	03/07/2014	    23.20	    27.70	    18.40	    58.10	    78.20	    35.60	   344.20	     2.50	     7.40	   113.10	     0.00	     6.50
5293	04/07/2014	    25.50	    33.70	    17.00	    41.50	    71.60	    19.80	   356.00	     3.20	    10.20	   312.20	     0.00	     8.50
5294	05/07/2014	    26.60	    33.70	    18.70	    36.40	    57.10	    20.90	   353.90	     2.20	     7.40	   152.00	     0.00	     7.70
5295	06/07/2014	    27.00	    34.80	    18.20	    42.40	    74.00	    21.00	   300.40	     2.30	     8.20	   306.90	     0.00	     7.20
5296	07/07/2014	    26.70	    33.50	    21.70	    45.30	    81.60	    23.40	   355.30	     4.20	    10.30	   326.40	     0.00	     9.00
5297	08/07/2014	    24.10	    29.70	    19.30	    69.20	    87.40	    47.90	   309.30	     2.10	     6.20	   118.10	     0.00	     5.80
5298	09/07/2014	    23.90	    28.50	    19.10	    66.70	    89.80	    41.60	   345.30	     2.50	     7.70	   113.90	     0.00	     6.30
5299	10/07/2014	    23.90	    29.80	    19.20	    61.60	    80.10	    40.10	   325.70	     2.00	     7.50	   117.30	     0.00	     6.20
5300	11/07/2014	    24.00	    30.10	    18.50	    67.20	    86.10	    43.70	   335.80	     2.30	     7.70	   108.50	     0.00	     6.30
5301	12/07/2014	    24.30	    30.50	    18.10	    67.60	    90.40	    44.60	   335.20	     2.20	     7.40	   113.60	     0.00	     6.20
5302	13/07/2014	    25.30	    31.70	    20.50	    64.40	    85.10	    38.40	   344.00	     2.00	     6.50	   122.20	     0.00	     6.60
5303	14/07/2014	    25.50	    33.70	    19.10	    68.10	    91.10	    30.50	   340.30	     2.70	     8.20	   104.10	     0.00	     7.40
5304	15/07/2014	    25.00	    30.10	    20.30	    65.70	    90.60	    39.80	   334.00	     2.40	     7.50	   118.20	     0.00	     6.40
5305	16/07/2014	    25.00	    32.30	    17.50	    54.50	    85.10	    26.90	   342.80	     2.40	     7.90	   109.30	     0.00	     7.10
5306	17/07/2014	    25.60	    32.60	    18.40	    52.30	    79.40	    29.00	   329.90	     2.30	     7.80	   110.40	     0.00	     7.00
5307	18/07/2014	    26.20	    32.30	    20.70	    57.00	    74.60	    36.90	   283.00	     2.70	     8.10	   110.20	     0.00	     6.60
5308	19/07/2014	    27.70	    35.20	    20.70	    52.20	    85.60	    21.30	   312.90	     2.60	     8.50	   325.50	     0.00	     7.60
5309	20/07/2014	    28.00	    33.80	    23.40	    31.20	    50.00	    14.90	   328.90	     4.30	    11.50	   317.90	     0.00	    10.00
5310	21/07/2014	    25.70	    33.20	    19.40	    37.60	    71.90	    15.10	   348.20	     2.90	     7.30	     6.80	     0.00	     8.20
5311	22/07/2014	    25.90	    33.80	    18.00	    51.20	    80.70	    25.10	   340.90	     2.10	     7.40	   118.40	     0.00	     7.20
5312	23/07/2014	    26.60	    34.90	    18.50	    47.90	    74.10	    23.30	   338.10	     2.00	     7.00	   107.40	     0.00	     7.30
5313	24/07/2014	    26.10	    32.60	    18.90	    54.10	    81.00	    31.70	   317.40	     2.20	     7.50	   108.20	     0.00	     6.70
5314	25/07/2014	    25.50	    31.60	    20.00	    56.60	    73.90	    39.80	   301.00	     2.00	     7.40	   120.50	     0.00	     6.10
5315	26/07/2014	    25.90	    31.20	    19.70	    61.00	    90.10	    37.30	   326.50	     2.10	     6.80	   114.00	     0.00	     6.30
5316	27/07/2014	    26.70	    33.70	    21.80	    62.40	    87.00	    36.20	   321.20	     2.30	     7.50	   113.80	     0.00	     6.80
5317	28/07/2014	    28.00	    35.40	    20.20	    61.80	    89.60	    32.20	   323.50	     1.70	     5.60	   135.40	     0.00	     6.60
5318	29/07/2014	    25.50	    29.90	    21.20	    64.60	    91.70	    42.80	   304.20	     2.30	     7.40	   112.50	     0.00	     5.90
5319	30/07/2014	    26.00	    31.40	    22.10	    52.40	    69.60	    39.60	   320.70	     2.30	     7.30	   115.10	     0.00	     6.60
5320	31/07/2014	    27.20	    34.60	    20.90	    55.70	    80.10	    28.50	   319.50	     1.90	     7.10	   127.30	     0.00	     6.80
5321	01/08/2014	    28.30	    35.30	    20.10	    47.60	    83.90	    22.00	   322.10	     2.00	     9.70	   179.20	     0.00	     7.00
5322	02/08/2014	    27.70	    33.10	    23.30	    34.60	    50.30	    21.20	   286.00	     3.80	     9.60	   308.00	     0.00	     8.60
5323	03/08/2014	    26.70	    33.00	    21.30	    43.20	    77.20	    24.10	   326.00	     3.20	     8.10	   309.40	     0.00	     7.80
5324	04/08/2014	    25.70	    32.00	    19.00	    62.40	    86.00	    38.10	   316.20	     2.20	     7.10	   106.30	     0.00	     6.30
5325	05/08/2014	    25.40	    31.30	    19.10	    68.70	    91.00	    45.70	   312.20	     2.00	     6.70	   116.40	     0.00	     5.90
5326	06/08/2014	    26.20	    32.70	    20.40	    66.90	    88.70	    40.30	   301.00	     2.00	     6.40	   116.30	     0.00	     6.10
5327	07/08/2014	    25.80	    32.50	    19.50	    67.90	    88.90	    42.20	   311.20	     2.30	     7.90	   107.70	     0.00	     6.20
5328	08/08/2014	    26.80	    34.40	    19.60	    61.30	    89.90	    29.90	   310.50	     2.10	     7.50	   106.90	     0.00	     6.60
5329	09/08/2014	    26.20	    32.60	    19.50	    60.20	    83.00	    40.50	   309.10	     2.30	     7.40	   106.00	     0.00	     6.30
5330	10/08/2014	    29.20	    38.00	    20.70	    52.00	    89.10	    16.40	   315.00	     2.20	     8.30	   317.20	     0.00	     7.60
5331	11/08/2014	    28.20	    36.20	    21.40	    48.60	    87.40	    17.30	   315.00	     3.60	    10.30	     3.10	     0.00	     8.70
5332	12/08/2014	    27.50	    32.70	    23.50	    68.60	    91.90	    45.90	   291.50	     1.90	     6.80	   130.60	     0.00	     5.80
5333	13/08/2014	    27.90	    36.30	    22.00	    57.10	    83.40	    22.40	   294.60	     3.30	    10.20	     9.00	     0.00	     8.10
5334	14/08/2014	    25.40	    28.30	    23.40	    56.20	    74.80	    43.60	   264.60	     2.80	     8.10	   116.70	     0.00	     5.70
5335	15/08/2014	    25.70	    30.40	    22.90	    69.40	    84.70	    48.50	   262.20	     2.60	     7.60	   121.00	     0.00	     5.50
5336	16/08/2014	    24.80	    29.30	    22.60	    68.10	    83.40	    46.20	   265.10	     2.90	     8.70	   113.60	     0.00	     5.70
5337	17/08/2014	    24.40	    28.60	    21.20	    67.70	    88.10	    47.40	   286.00	     2.50	     7.50	   114.10	     0.20	     5.40
5338	18/08/2014	    23.50	    28.70	    17.80	    63.20	    80.80	    41.70	   233.70	     2.10	     6.80	   107.80	     0.00	     4.80
5339	19/08/2014	    25.10	    31.10	    18.30	    68.20	    86.40	    45.50	   292.80	     2.60	     8.00	   104.30	     0.00	     5.80
5340	20/08/2014	    26.10	    33.60	    19.40	    62.90	    90.00	    26.20	   296.10	     1.70	     6.30	   130.20	     0.00	     6.00
5341	21/08/2014	    25.00	    31.20	    19.10	    65.20	    87.90	    43.40	   272.10	     2.20	     6.60	   108.00	     0.00	     5.40
5342	22/08/2014	    25.40	    31.90	    19.80	    68.30	    91.50	    39.60	   266.90	     1.80	     7.30	   118.90	     0.00	     5.30
5343	23/08/2014	    25.10	    30.10	    19.70	    64.50	    83.10	    45.40	   285.20	     2.40	     7.50	   113.20	     0.00	     5.60
5344	24/08/2014	    25.60	    30.10	    22.20	    69.00	    86.20	    48.10	   264.40	     2.20	     7.00	   114.70	     0.00	     5.20
5345	25/08/2014	    26.40	    34.00	    18.80	    60.30	    90.20	    29.00	   291.20	     2.10	     7.80	   101.60	     0.00	     6.20
5346	26/08/2014	    28.50	    38.40	    18.70	    37.20	    66.60	    15.30	   293.10	     1.90	     6.20	   270.10	     0.00	     6.90
5347	27/08/2014	    28.40	    36.10	    22.10	    42.20	    68.90	    24.40	   287.00	     3.20	     8.50	    20.80	     0.00	     7.90
5348	28/08/2014	    26.30	    33.50	    20.50	    67.70	    89.80	    36.90	   281.70	     2.00	     6.70	   110.50	     0.00	     5.80
5349	29/08/2014	    25.90	    32.40	    22.00	    71.90	    90.90	    40.20	   252.60	     2.30	     7.80	   111.00	     0.00	     5.50
5350	30/08/2014	    25.70	    30.30	    22.40	    70.60	    86.80	    49.70	   234.10	     2.00	     7.90	   127.30	     0.00	     4.70
5351	31/08/2014	    25.30	    30.40	    21.00	    70.80	    91.40	    45.00	   256.90	     1.70	     6.60	   122.50	     0.00	     4.80
5352	01/09/2014	    26.10	    33.40	    19.10	    61.10	    87.70	    30.30	   273.80	     1.80	     5.70	   110.60	     0.00	     5.60
5353	02/09/2014	    27.20	    36.50	    19.40	    60.80	    90.30	    26.30	   270.40	     1.90	     6.10	   116.20	     0.00	     6.10
5354	03/09/2014	    27.30	    35.10	    21.20	    62.80	    87.50	    31.60	   266.30	     1.80	     6.90	   103.40	     0.00	     5.80
5355	04/09/2014	    26.60	    33.40	    20.40	    64.70	    84.20	    38.20	   262.00	     1.80	     7.00	   104.70	     0.00	     5.40
5356	05/09/2014	    26.40	    33.80	    20.80	    66.50	    86.60	    32.20	   265.30	     1.70	     6.90	   112.80	     0.00	     5.50
5357	06/09/2014	    26.10	    33.30	    19.90	    68.10	    87.40	    36.00	   253.60	     2.00	     7.30	    92.50	     0.00	     5.40
5358	07/09/2014	    25.90	    32.60	    20.10	    64.90	    90.50	    41.10	   249.80	     1.80	     7.30	    79.90	     0.00	     5.00
5359	08/09/2014	    25.50	    32.80	    19.50	    58.60	    83.50	    29.00	   252.60	     2.50	     7.00	     0.20	     0.00	     5.90
5360	09/09/2014	    25.80	    31.40	    20.30	    69.90	    90.50	    42.50	   250.60	     2.00	     6.70	   118.50	     0.00	     5.00
5361	10/09/2014	    25.70	    32.40	    20.10	    65.40	    89.70	    33.70	   254.80	     1.40	     5.80	   151.30	     0.00	     4.80
5362	11/09/2014	    27.20	    34.30	    20.10	    45.20	    80.10	    20.00	   266.80	     3.20	     8.90	   316.40	     0.00	     7.10
5363	12/09/2014	    27.60	    34.30	    23.00	    38.10	    48.60	    22.00	   260.00	     3.40	     8.20	   309.90	     0.00	     7.80
5364	13/09/2014	    25.70	    32.60	    19.80	    51.90	    75.40	    32.50	   257.30	     2.20	     8.20	    95.90	     0.00	     5.60
5365	14/09/2014	    25.70	    34.00	    18.30	    48.30	    79.40	    19.20	   259.30	     2.00	     7.30	   313.30	     0.00	     5.80
5366	15/09/2014	    25.40	    31.20	    21.00	    40.00	    57.10	    24.80	   216.80	     3.00	     9.00	   308.30	     0.00	     6.30
5367	16/09/2014	    22.50	    26.30	    16.70	    67.50	    76.80	    54.70	   140.50	     2.10	     7.30	   100.10	     0.20	     3.30
5368	17/09/2014	    23.90	    31.00	    17.90	    54.00	    78.10	    23.70	   218.60	     2.20	     8.30	   338.50	     0.00	     5.10
5369	18/09/2014	    24.40	    29.70	    19.30	    49.90	    68.50	    28.50	   234.60	     3.00	     7.40	   296.70	     0.00	     5.80
5370	19/09/2014	    24.00	    30.90	    16.90	    51.80	    75.40	    25.50	   216.50	     2.10	     7.30	   132.20	     0.00	     4.90
5371	20/09/2014	    24.30	    30.70	    18.30	    52.40	    71.60	    30.50	   171.70	     1.80	     5.40	    87.10	     0.00	     4.20
5372	21/09/2014	    24.30	    29.90	    19.50	    58.90	    75.10	    35.50	   168.10	     1.90	     5.90	   100.60	     0.00	     4.20
5373	22/09/2014	    21.40	    25.60	    16.10	    75.20	    96.00	    54.20	   109.30	     1.80	     8.10	     4.60	    11.90	     2.50
5374	23/09/2014	    20.70	    26.90	    15.50	    67.90	    96.10	    38.00	   222.80	     2.50	     6.70	   298.90	     0.00	     4.30
5375	24/09/2014	    20.70	    27.20	    16.90	    70.20	    93.70	    41.30	   224.80	     2.00	     9.20	    10.90	     1.00	     4.00
5376	25/09/2014	    19.20	    24.10	    15.00	    79.40	    95.00	    60.00	   172.90	     1.90	     6.80	    72.20	     0.20	     2.80
5377	26/09/2014	    19.50	    24.80	    15.00	    75.90	    92.20	    55.10	   142.00	     2.20	     7.90	    73.70	     0.00	     2.90
5378	27/09/2014	    19.60	    21.50	    17.40	    79.00	    90.80	    57.20	    44.50	     1.30	     6.70	    94.40	     2.20	     1.60
5379	28/09/2014	    20.60	    25.30	    17.20	    78.10	    91.10	    59.30	   149.70	     2.00	     5.50	   301.20	     0.00	     2.80
5380	29/09/2014	    20.80	    26.00	    17.80	    80.90	    93.70	    53.90	   124.60	     1.50	     7.10	    77.90	     1.00	     2.60
5381	30/09/2014	    20.50	    26.40	    15.30	    79.80	    95.50	    51.40	   199.50	     1.90	     7.90	    91.80	     0.00	     3.40
5382	01/10/2014	    21.10	    25.30	    17.80	    79.50	    94.30	    58.60	   153.90	     1.80	     6.60	   108.30	     0.00	     2.80
5383	02/10/2014	    21.50	    25.10	    19.20	    77.60	    90.70	    54.70	   140.60	     1.80	     6.60	   106.60	     0.40	     2.80
5384	03/10/2014	    21.30	    26.70	    17.40	    74.30	    94.50	    45.10	   201.50	     1.60	     6.20	   108.50	     0.20	     3.40
5385	04/10/2014	    20.90	    27.70	    15.50	    74.70	    92.20	    45.80	   183.30	     1.40	     7.90	   116.70	     0.00	     3.10
5386	05/10/2014	    21.20	    26.50	    17.40	    80.80	    94.40	    54.70	   187.70	     1.70	     8.40	   107.20	     7.00	     3.10
5387	06/10/2014	    21.70	    26.20	    18.80	    78.20	    95.50	    54.10	   189.50	     1.20	     4.30	   134.20	     0.00	     2.90
5388	07/10/2014	    21.40	    28.80	    16.00	    59.50	    90.60	    28.50	   217.30	     2.50	     7.80	   306.90	     0.00	     4.50
5389	08/10/2014	    21.10	    28.60	    14.40	    62.70	    85.80	    34.20	   217.10	     2.00	     7.20	   347.20	     0.00	     4.00
5390	09/10/2014	    21.80	    29.30	    16.00	    60.70	    87.00	    30.40	   211.50	     2.50	     7.90	   318.10	     0.00	     4.50
5391	10/10/2014	    20.50	    29.00	    14.30	    62.60	    82.00	    28.80	   180.70	     2.40	    13.50	   310.80	     0.00	     4.30
5392	11/10/2014	    18.80	    22.60	    14.00	    78.50	    91.50	    59.40	    89.40	     2.70	     7.40	    56.90	     2.20	     2.30
5393	12/10/2014	    18.60	    22.70	    14.30	    71.60	    88.70	    44.80	   121.10	     1.50	    12.80	    86.30	     6.80	     2.40
5394	13/10/2014	    16.70	    22.40	    10.80	    62.50	    85.30	    38.80	   169.60	     1.40	     5.30	   332.20	     0.00	     2.60
5395	14/10/2014	    15.80	    20.20	    12.40	    70.10	    94.80	    45.70	   169.30	     2.80	    11.50	   312.90	     2.80	     2.80
5396	15/10/2014	    18.20	    24.50	    12.70	    58.80	    75.00	    35.70	   184.50	     2.50	     9.20	   295.10	     0.00	     3.70
5397	16/10/2014	    20.80	    27.60	    15.00	    66.00	    86.60	    40.40	   200.80	     1.90	     7.60	   311.20	     0.00	     3.50
5398	17/10/2014	    20.50	    27.30	    14.30	    68.10	    85.90	    43.00	   201.40	     2.00	     7.60	    18.30	     0.00	     3.50
5399	18/10/2014	    20.60	    29.10	    14.40	    69.90	    91.70	    33.00	   186.40	     1.90	     5.70	    37.20	     0.00	     3.60
5400	19/10/2014	    20.10	    27.20	    15.10	    75.40	    94.20	    48.20	   185.40	     2.30	     6.20	    71.00	     0.00	     3.30
5401	20/10/2014	    19.30	    27.40	    13.70	    72.50	    94.50	    36.10	   174.80	     2.00	     6.10	   354.70	     0.00	     3.30
5402	21/10/2014	    22.90	    33.30	    16.00	    45.00	    79.20	    16.80	   182.10	     3.40	    10.20	   318.50	     0.00	     6.30
5403	22/10/2014	    21.90	    29.50	    14.30	    45.30	    76.50	    12.60	   191.50	     2.90	     9.10	   327.20	     0.00	     5.10
5404	23/10/2014	    17.70	    27.00	    11.10	    46.00	    84.10	    13.30	   193.50	     2.00	     7.70	   323.20	     0.00	     3.90
5405	24/10/2014	    19.40	    26.80	    14.20	    35.10	    52.90	    19.40	   188.10	     2.60	     7.40	   338.60	     0.00	     4.60
5406	25/10/2014	    18.70	    27.70	    11.90	    41.80	    58.90	    19.90	   172.70	     2.00	     5.90	   355.30	     0.00	     3.90
5407	26/10/2014	    18.50	    27.50	    12.10	    52.60	    83.00	    26.00	   165.00	     2.40	     6.40	     2.70	     0.00	     3.90
5408	27/10/2014	    17.60	    24.50	    11.50	    68.30	    91.10	    38.90	   175.40	     2.20	     6.10	    58.00	     0.00	     3.00
5409	28/10/2014	    18.00	    23.20	    13.70	    79.00	    94.20	    54.30	   144.80	     1.60	     4.90	    86.20	     0.00	     2.20
5410	29/10/2014	    17.60	    23.60	    12.40	    77.20	    93.40	    52.40	   168.80	     1.60	     5.30	    29.40	     0.00	     2.30
5411	30/10/2014	    16.90	    23.80	    10.70	    78.00	    94.10	    43.30	   165.10	     1.60	     4.70	    96.80	     0.00	     2.40
5412	31/10/2014	    17.00	    22.20	    12.20	    78.50	    95.30	    53.50	   123.60	     1.40	     4.30	    54.40	     0.00	     1.90
5413	01/11/2014	    16.50	    23.10	    11.30	    77.60	    95.20	    49.00	   153.70	     1.80	     5.70	     4.90	     0.00	     2.30
5414	02/11/2014	    16.60	    21.80	    12.70	    78.20	    92.80	    54.20	   137.30	     1.50	     4.50	    57.40	     0.00	     2.00
5415	03/11/2014	    15.90	    22.50	    10.40	    75.60	    95.70	    45.30	   155.80	     1.70	     6.10	   344.10	     0.00	     2.20
5416	04/11/2014	    13.90	    16.30	     9.50	    69.20	    94.90	    47.70	    56.40	     3.10	    11.20	   316.40	    12.90	     1.90
5417	05/11/2014	    12.00	    15.80	     9.50	    56.20	    69.40	    42.70	   150.60	     5.10	    13.80	   316.60	     0.00	     3.20
5418	06/11/2014	    12.80	    18.60	     8.60	    52.70	    67.30	    30.90	   174.90	     4.00	    12.00	   317.90	     0.00	     3.60
5419	07/11/2014	    16.20	    23.20	     9.60	    59.50	    72.90	    43.00	   153.50	     2.30	     9.90	   292.40	     0.00	     2.80
5420	08/11/2014	    15.40	    19.80	    12.00	    67.60	    87.80	    42.10	   102.00	     2.80	    10.50	   319.40	     0.00	     2.50
5421	09/11/2014	    12.70	    18.00	     9.20	    62.20	    88.80	    38.50	   119.40	     3.00	     9.10	   325.20	     0.20	     2.50
5422	10/11/2014	    11.10	    17.10	     6.90	    55.10	    72.90	    30.30	   160.60	     3.30	     8.70	   314.70	     0.00	     3.00
5423	11/11/2014	     9.30	    14.20	     5.10	    82.80	    95.80	    73.10	    77.40	     1.30	     4.50	     0.50	     7.80	     1.00
5424	12/11/2014	    13.50	    20.30	     8.90	    75.90	    95.50	    50.20	   109.00	     1.30	     5.90	   331.60	     0.00	     1.60
5425	13/11/2014	    14.90	    21.50	     7.90	    72.50	    93.10	    48.70	   150.80	     1.60	     6.40	   350.10	     0.00	     1.90
5426	14/11/2014	    14.80	    20.30	    10.90	    81.30	    93.10	    62.20	    88.10	     1.60	     5.50	     7.80	     0.60	     1.40
5427	15/11/2014	    14.30	    18.00	    10.60	    58.30	    83.60	    37.00	   146.40	     4.60	    14.30	   313.90	     1.40	     3.10
5428	16/11/2014	    12.60	    18.40	     7.70	    58.50	    81.20	    36.00	   149.30	     2.80	     8.70	   314.10	     0.00	     2.50
5429	17/11/2014	    12.40	    18.10	     6.50	    58.90	    79.60	    38.90	   174.50	     3.80	    11.10	   312.70	     0.00	     2.80
5430	18/11/2014	    11.00	    18.00	     5.20	    70.40	    88.90	    41.70	   144.70	     1.90	     6.30	   334.80	     0.00	     1.80
5431	19/11/2014	    12.00	    20.00	     6.20	    74.80	    92.50	    41.90	   139.60	     2.00	     6.30	   342.60	     0.00	     2.00
5432	20/11/2014	    12.00	    18.40	     7.10	    85.20	    95.90	    59.60	   113.60	     2.20	     6.60	   346.60	     0.00	     1.50
5433	21/11/2014	    13.40	    18.20	     9.80	    85.10	    94.50	    64.80	    82.70	     1.90	     5.60	   330.50	     0.00	     1.30
5434	22/11/2014	    14.50	    19.20	    11.20	    84.20	    94.40	    66.00	    71.60	     1.90	     5.40	    41.10	     0.00	     1.30
5435	23/11/2014	    18.40	    20.80	    12.60	    59.90	    87.40	    48.20	    71.50	     3.40	     9.30	    88.60	     0.00	     2.40
5436	24/11/2014	    15.00	    20.70	    11.30	    77.20	    89.30	    58.60	   110.70	     2.40	     6.30	   333.50	     0.00	     1.80
5437	25/11/2014	    15.20	    21.10	    11.20	    80.40	    96.30	    53.60	   115.40	     1.90	     4.90	   318.70	     7.40	     1.70
5438	26/11/2014	    14.20	    19.20	    11.00	    83.40	    97.30	    53.00	   112.80	     1.70	     5.80	   309.60	     0.00	     1.50
5439	27/11/2014	    13.30	    16.70	    10.00	    89.20	    98.50	    79.10	    51.70	     2.10	     7.10	   105.20	     0.20	     0.90
5440	28/11/2014	    13.90	    15.50	    11.50	    83.80	    92.40	    75.10	    29.70	     3.30	     8.80	   107.20	     3.60	     1.20
5441	29/11/2014	    13.60	    17.20	    10.60	    82.80	    97.00	    56.40	   101.80	     2.60	     8.10	   319.40	    18.50	     1.60
5442	30/11/2014	    12.00	    13.10	    11.30	    85.60	    95.00	    76.60	    28.30	     4.20	    11.40	   317.80	     5.00	     1.10
5443	01/12/2014	    15.40	    19.40	    13.10	    64.40	    79.30	    47.40	    93.00	     4.40	    12.60	   313.80	     0.20	     2.80
5444	02/12/2014	    12.00	    16.30	     8.30	    59.90	    74.10	    45.70	   126.90	     4.30	    11.00	   312.20	     0.00	     2.60
5445	03/12/2014	    11.20	    15.70	     7.70	    67.30	    80.60	    46.60	   111.50	     2.00	     6.50	   322.10	     0.00	     1.60
5446	04/12/2014	    10.60	    14.30	     7.60	    76.00	    95.20	    53.20	   106.30	     2.50	     8.60	   314.80	     3.60	     1.40
5447	05/12/2014	     9.90	    14.70	     6.60	    66.90	    82.40	    48.90	   123.20	     3.10	     9.20	   309.40	     0.00	     1.80
5448	06/12/2014	     9.40	    13.70	     5.80	    57.60	    76.30	    41.40	   129.30	     4.90	    13.20	   318.30	     0.00	     2.50
5449	07/12/2014	     8.70	    12.40	     5.70	    51.00	    62.40	    37.60	   128.20	     5.30	    13.90	   314.60	     0.00	     2.80
5450	08/12/2014	    10.10	    15.30	     5.90	    56.30	    70.40	    42.40	   127.60	     5.50	    10.60	   311.00	     0.00	     2.90
5451	09/12/2014	    11.00	    13.40	     7.70	    47.40	    57.70	    37.20	   101.30	     5.90	    15.30	   320.30	     0.00	     3.20
5452	10/12/2014	     8.90	    14.50	     5.10	    49.90	    63.90	    31.90	   126.70	     4.00	    11.80	   302.00	     0.00	     2.80
5453	11/12/2014	    10.60	    17.80	     5.90	    59.50	    82.80	    38.60	   123.50	     3.80	    11.30	   305.40	     0.00	     2.60
5454	12/12/2014	     7.80	    15.30	     2.50	    74.70	    92.30	    43.30	   124.60	     1.90	     5.70	   348.20	     0.00	     1.40
5455	13/12/2014	     9.50	    16.00	     4.00	    75.60	    88.60	    41.70	   102.50	     2.20	     5.20	    44.20	     0.00	     1.60
5456	14/12/2014	    10.40	    12.20	     8.50	    89.30	    97.30	    74.10	    19.50	     1.30	     5.60	   339.70	    18.50	     0.70
5457	15/12/2014	     9.70	    12.30	     7.90	    84.20	    97.00	    67.50	    22.70	     3.10	     8.80	   322.60	     4.00	     1.10
5458	16/12/2014	    11.20	    14.40	     8.50	    65.80	    79.40	    50.50	    56.20	     3.90	    10.70	   318.90	     0.00	     2.00
5459	17/12/2014	    11.70	    16.20	     7.60	    62.50	    72.20	    46.60	   121.20	     4.70	    11.00	   317.40	     0.00	     2.60
5460	18/12/2014	    13.30	    18.50	     8.70	    61.90	    83.60	    44.60	   121.10	     4.30	    12.20	   314.30	     0.00	     2.60
5461	19/12/2014	    11.80	    19.20	     7.80	    75.10	    87.60	    50.70	   119.80	     2.40	     6.50	   323.30	     0.00	     1.80
5462	20/12/2014	    11.50	    17.30	     7.80	    76.10	    94.00	    48.20	   123.80	     2.30	     7.10	   337.40	     0.00	     1.60
5463	21/12/2014	    10.20	    15.90	     5.90	    82.20	    97.10	    54.20	   115.60	     2.30	     7.70	   320.20	     0.00	     1.40
5464	22/12/2014	     9.10	    14.60	     4.60	    82.90	    95.40	    60.50	   109.90	     1.70	     4.30	   349.30	     0.00	     1.00
5465	23/12/2014	     6.90	    13.20	     3.60	    89.30	    96.80	    68.40	    61.90	     1.90	     4.90	   336.40	     0.20	     0.90
5466	24/12/2014	     7.80	    15.40	     3.60	    79.70	    95.60	    50.40	   117.60	     2.20	     7.20	   324.40	     0.20	     1.40
5467	25/12/2014	     8.10	    14.00	     4.40	    74.00	    89.00	    48.50	   109.00	     2.40	     7.60	   319.30	     0.00	     1.50
5468	26/12/2014	     8.30	    14.90	     4.10	    69.70	    86.80	    44.70	   121.90	     3.50	     9.10	   308.80	     0.00	     2.00
5469	27/12/2014	     9.70	    17.10	     4.80	    63.10	    83.60	    39.60	   122.60	     3.70	     8.90	   305.40	     0.00	     2.50
5470	28/12/2014	    11.20	    15.70	     7.60	    58.50	    71.30	    45.50	    93.50	     5.10	    12.80	   312.00	     0.00	     2.80
5471	29/12/2014	     6.10	    10.10	     2.30	    41.90	    57.60	    23.30	   126.70	     3.90	    11.70	   336.00	     0.00	     2.50
5472	30/12/2014	     4.30	    11.90	    -0.30	    43.00	    65.10	    19.50	   128.10	     3.40	    10.40	   302.00	     0.00	     2.50
5473	31/12/2014	     7.30	    16.70	    -0.30	    38.10	    65.90	    18.10	   129.60	     5.70	    12.80	   311.90	     0.00	     4.10
5474	01/01/2015	     6.80	    13.30	     1.70	    55.70	    79.60	    40.50	   121.50	     2.40	     6.20	   332.20	     0.00	     1.70
5475	02/01/2015	     7.00	    15.60	     2.20	    62.00	    85.30	    27.30	   127.90	     2.90	     9.10	   323.40	     0.00	     2.40
5476	03/01/2015	     8.40	    19.00	     2.10	    50.40	    70.50	    20.40	   130.40	     3.10	     9.50	   317.60	     0.00	     3.20
5477	04/01/2015	    11.20	    20.90	     5.70	    40.80	    59.30	    19.70	   127.70	     4.30	    11.60	   313.30	     0.00	     4.30
5478	05/01/2015	     8.30	    15.70	     2.70	    69.10	    90.90	    48.40	   125.40	     1.80	     5.50	   358.60	     0.00	     1.40
5479	06/01/2015	     8.30	    16.80	     3.60	    67.70	    92.90	    32.40	   123.80	     2.60	     8.90	   322.60	     0.00	     2.10
5480	07/01/2015	     6.90	    14.30	     2.10	    71.10	    88.40	    50.10	   102.00	     2.20	     7.40	   333.00	     0.00	     1.50
5481	08/01/2015	     6.50	    14.20	     2.50	    80.60	    93.70	    51.00	   117.50	     2.80	     8.50	   324.30	     0.00	     1.60
5482	09/01/2015	     7.00	    16.10	     1.90	    65.10	    87.90	    31.30	   132.20	     2.50	     7.40	   325.60	     0.00	     2.10
5483	10/01/2015	     9.70	    20.40	     3.30	    49.90	    69.90	    24.20	   137.50	     3.00	     9.90	   311.10	     0.00	     3.20
5484	11/01/2015	    12.40	    20.00	     7.00	    35.70	    52.60	    22.60	   131.00	     4.40	     9.80	   311.60	     0.00	     4.20
5485	12/01/2015	     9.00	    15.80	     3.40	    67.30	    77.80	    54.00	   117.60	     2.20	     6.20	     6.50	     0.00	     1.60
5486	13/01/2015	    10.20	    18.70	     5.90	    67.20	    81.10	    41.60	   125.40	     2.00	     8.00	   327.90	     0.00	     2.00
5487	14/01/2015	    11.20	    19.40	     6.60	    55.20	    73.50	    30.10	   124.10	     2.60	     7.50	   325.80	     0.00	     2.70
5488	15/01/2015	    10.00	    18.40	     3.70	    65.10	    81.90	    35.40	   129.00	     2.00	     6.10	   343.90	     0.00	     2.00
5489	16/01/2015	    10.70	    13.10	     6.60	    50.50	    76.20	    28.80	    80.60	     4.00	    13.00	   313.00	     0.00	     2.60
5490	17/01/2015	     7.60	    12.90	     3.80	    47.60	    64.10	    27.30	   141.70	     3.30	     9.70	   317.30	     0.00	     2.50
5491	18/01/2015	     3.80	    10.20	    -1.00	    68.20	    96.90	    46.20	    73.40	     1.80	     5.50	   331.50	     8.00	     1.20
5492	19/01/2015	     6.20	     8.00	     4.60	    85.00	    98.40	    65.00	    26.50	     3.70	    10.00	   312.80	     9.40	     1.00
5493	20/01/2015	     5.60	    10.90	     2.50	    58.70	    75.20	    38.30	   102.80	     2.90	     9.00	   308.20	     0.00	     1.90
5494	21/01/2015	     6.20	    11.60	     1.50	    63.90	    80.10	    42.90	   145.00	     4.00	    11.30	   308.70	     0.00	     2.10
5495	22/01/2015	     7.60	    10.80	     5.60	    59.50	    74.40	    42.60	   135.60	     6.80	    16.80	   314.10	     0.00	     2.70
5496	23/01/2015	     8.20	    12.20	     5.30	    48.40	    62.50	    34.90	   154.60	     4.40	    12.30	   307.30	     0.00	     2.80
5497	24/01/2015	     8.00	    12.90	     3.60	    42.00	    54.80	    30.00	   153.60	     6.20	    13.70	   307.50	     0.00	     3.50
5498	25/01/2015	    11.10	    15.90	     8.10	    38.70	    54.90	    21.30	   155.50	     4.60	    11.80	   307.00	     0.00	     3.90
5499	26/01/2015	     7.90	    15.50	     1.40	    45.30	    73.90	    24.60	   155.10	     2.90	     9.40	   311.30	     0.00	     2.60
5500	27/01/2015	    10.20	    16.60	     3.50	    51.00	    71.00	    33.80	   155.10	     3.90	    10.80	   316.10	     0.00	     3.00
5501	28/01/2015	    11.10	    18.10	     6.10	    48.50	    64.00	    24.30	   157.40	     4.20	    12.60	   312.60	     0.00	     3.80
5502	29/01/2015	    12.90	    19.60	     7.80	    45.70	    61.50	    26.50	   144.70	     4.20	    12.90	   304.30	     0.00	     4.00
5503	30/01/2015	    18.00	    21.30	    13.70	    48.20	    61.50	    37.30	   144.50	    10.50	    21.20	   312.10	     0.00	     5.80
5504	31/01/2015	    12.50	    18.70	     6.90	    59.00	    77.10	    46.90	    61.00	     6.90	    16.20	   312.60	     2.80	     3.50
5505	01/02/2015	     7.80	    11.60	     3.80	    44.90	    63.10	    31.30	   154.50	     5.90	    15.30	   315.60	     0.00	     3.20
5506	02/02/2015	     7.00	    13.10	     2.10	    57.00	    72.30	    37.50	   134.30	     1.90	     9.20	   311.30	     0.00	     1.80
5507	03/02/2015	    10.50	    15.40	     6.00	    56.20	    84.00	    34.40	   159.00	     4.10	    13.80	   309.80	     0.40	     2.80
5508	04/02/2015	     6.40	     9.20	     3.10	    58.00	    85.60	    31.40	   168.00	     7.40	    20.30	   317.00	     0.80	     2.70
5509	05/02/2015	     5.80	     9.30	     3.60	    37.70	    51.90	    23.90	   179.70	     8.70	    20.50	   312.00	     0.00	     3.90
5510	06/02/2015	     5.70	    10.40	     2.30	    42.50	    55.30	    26.10	   140.40	     4.40	    13.50	   315.10	     0.00	     3.00
5511	07/02/2015	     3.70	     8.30	    -1.20	    56.30	    71.30	    39.00	    77.30	     2.30	     5.70	   317.90	     0.00	     1.60
5512	08/02/2015	     5.80	    11.90	     0.90	    56.30	    74.90	    32.60	   173.20	     3.00	     8.20	   308.70	     0.00	     2.30
5513	09/02/2015	     5.10	     9.70	     0.20	    70.60	    93.70	    54.00	    63.40	     2.50	     7.50	   339.40	     1.00	     1.30
5514	10/02/2015	     7.70	    10.20	     4.60	    82.30	    95.10	    67.40	    50.20	     2.10	     5.90	    18.50	     2.20	     1.00
5515	11/02/2015	     9.40	    14.30	     6.40	    78.80	    87.40	    61.60	   104.10	     2.70	     6.30	   351.00	     0.00	     1.70
5516	12/02/2015	     7.90	     9.20	     7.10	    89.40	    97.60	    81.70	    29.70	     1.90	     5.80	   315.30	    16.30	     0.70
5517	13/02/2015	     9.60	    15.70	     4.80	    74.50	    96.40	    46.30	   156.90	     3.00	     7.60	   309.10	     0.00	     2.20
5518	14/02/2015	    12.10	    17.20	     7.80	    60.00	    71.10	    43.70	   172.10	     4.70	    13.00	   310.80	     0.00	     3.30
5519	15/02/2015	    12.80	    18.00	     9.00	    67.60	    92.10	    44.10	   167.70	     4.00	    13.80	   315.90	     1.00	     2.90
5520	16/02/2015	    13.80	    18.30	    11.10	    57.40	    69.00	    38.20	   162.60	     5.80	    13.90	   317.50	     0.00	     4.20
5521	17/02/2015	    10.60	    13.00	     8.40	    71.20	    94.90	    56.50	    86.20	     2.90	     9.30	    21.70	     2.60	     1.60
5522	18/02/2015	    10.90	    12.40	     9.00	    69.90	    91.90	    55.90	    42.30	     2.50	     7.80	    49.30	     0.60	     1.40
5523	19/02/2015	    10.40	    13.60	     7.10	    65.80	    83.90	    47.80	   116.90	     1.20	     5.10	    31.70	     0.00	     1.60
5524	20/02/2015	     9.70	    14.60	     5.90	    72.20	    88.80	    48.70	   145.00	     2.70	     8.00	   318.00	     0.00	     2.10
5525	21/02/2015	     9.00	    14.00	     3.10	    69.60	    95.60	    36.90	   116.60	     5.40	    18.70	   321.60	     0.20	     2.80
5526	22/02/2015	    12.50	    16.40	     7.80	    36.80	    48.50	    28.70	   205.00	     8.90	    18.70	   322.80	     0.00	     5.40
5527	23/02/2015	    14.60	    19.80	    11.60	    49.30	    60.30	    33.50	   148.10	     4.50	    10.60	   309.90	     0.00	     4.40
5528	24/02/2015	    13.00	    16.00	    10.10	    35.60	    50.40	    22.30	   209.20	     8.20	    18.00	   321.60	     0.00	     5.60
5529	25/02/2015	    12.60	    16.30	     9.20	    40.80	    47.50	    32.80	   122.20	     8.60	    17.70	   319.30	     0.00	     5.20
5530	26/02/2015	    16.30	    20.70	    13.10	    45.90	    55.40	    34.30	   214.30	     5.40	    15.20	   310.00	     0.00	     5.20
5531	27/02/2015	    15.00	    19.10	    11.00	    39.60	    58.20	    17.90	   187.50	     6.40	    17.80	   317.00	     0.00	     5.70
5532	28/02/2015	    12.90	    20.00	     7.40	    44.50	    65.50	    29.40	   204.90	     2.70	    11.10	   320.70	     0.00	     3.70
5533	01/03/2015	    16.60	    23.00	    10.80	    48.20	    59.60	    32.10	   198.30	     2.90	     9.70	   307.20	     0.00	     4.10
5534	02/03/2015	    19.20	    26.80	    12.80	    49.50	    69.70	    31.80	   207.00	     3.00	     9.00	   294.70	     0.00	     4.70
5535	03/03/2015	    16.50	    23.10	    12.20	    61.00	    93.40	    38.20	   209.80	     3.30	     7.50	    20.10	     0.00	     3.90
5536	04/03/2015	    15.50	    23.30	    10.10	    65.10	    96.30	    23.70	   209.10	     3.90	    11.40	   323.30	     0.00	     4.60
5537	05/03/2015	    10.70	    17.10	     6.30	    30.00	    44.80	    14.10	   236.80	     3.50	    11.20	   301.00	     0.00	     4.50
5538	06/03/2015	     9.10	    17.10	     1.30	    37.30	    57.60	    12.50	   233.80	     2.00	     5.60	    56.70	     0.00	     3.40
5539	07/03/2015	    11.60	    22.00	     3.30	    42.90	    66.70	    17.20	   238.30	     2.10	     7.40	   331.70	     0.00	     3.90
5540	08/03/2015	    10.60	    16.60	     5.30	    59.50	    88.20	    40.30	   195.00	     2.30	     5.50	    81.30	     0.00	     2.70
5541	09/03/2015	    12.50	    20.00	     6.40	    67.50	    93.10	    33.10	   213.50	     1.60	     5.40	   111.60	     0.00	     3.00
5542	10/03/2015	    12.50	    20.00	     5.50	    65.00	    85.30	    37.30	   231.20	     2.10	     6.80	    78.80	     0.00	     3.20
5543	11/03/2015	    15.50	    27.50	     7.40	    54.80	    85.10	    13.10	   244.30	     3.10	    10.40	   316.40	     0.00	     5.80
5544	12/03/2015	    17.20	    27.50	    10.80	    37.90	    59.30	    13.30	   246.60	     3.70	     9.40	   317.40	     0.00	     6.60
5545	13/03/2015	    13.00	    18.50	     8.00	    69.60	    95.10	    45.30	   219.80	     1.80	     6.80	   116.80	     0.00	     2.80
5546	14/03/2015	     9.70	    12.80	     6.70	    82.00	    91.30	    66.40	   116.60	     1.90	     6.00	    94.80	     0.60	     1.60
5547	15/03/2015	     9.60	    15.60	     4.40	    71.30	    93.40	    31.20	   220.00	     2.30	     6.80	     6.70	     0.00	     3.00
5548	16/03/2015	    10.90	    16.40	     8.10	    61.10	    78.00	    26.60	   247.70	     2.20	     7.20	   107.20	     0.00	     3.40
5549	17/03/2015	     9.70	    13.50	     5.60	    69.60	    83.10	    52.60	   201.60	     2.70	     8.00	   106.90	     0.20	     2.60
5550	18/03/2015	     8.90	    10.40	     7.20	    89.70	    97.30	    75.90	    33.50	     2.70	     9.70	   323.20	    13.90	     1.00
5551	19/03/2015	    12.10	    15.20	     9.60	    86.50	    95.90	    71.00	    73.80	     1.60	     6.60	    61.50	     0.20	     1.40
5552	20/03/2015	    13.60	    15.90	    11.40	    76.30	    94.50	    64.80	    57.30	     2.00	     8.00	    82.80	     1.60	     1.50
5553	21/03/2015	    12.40	    16.40	     9.10	    83.00	    96.50	    57.70	   160.00	     1.00	     4.20	   137.90	     8.80	     2.10
5554	22/03/2015	    12.40	    16.80	     9.00	    82.70	    95.20	    61.00	   193.90	     2.20	     7.40	   108.80	     0.80	     2.50
5555	23/03/2015	    12.60	    15.80	    10.90	    87.80	    95.70	    72.50	   126.20	     2.60	     7.30	   106.40	     5.60	     1.80
5556	24/03/2015	    12.00	    14.20	    11.10	    87.00	    96.00	    67.10	    87.50	     1.70	     5.50	   106.90	    14.70	     1.50
5557	25/03/2015	    10.60	    14.30	     6.50	    60.10	    91.60	    32.90	   204.30	     5.40	    15.30	   316.90	     1.00	     3.60
5558	26/03/2015	    10.90	    15.40	     5.70	    48.30	    56.70	    39.70	   160.70	     5.10	    14.30	   312.90	     0.00	     3.90
5559	27/03/2015	    18.10	    23.70	    13.20	    50.70	    67.20	    36.50	   274.10	     5.30	    12.20	   311.70	     0.00	     5.90
5560	28/03/2015	    19.40	    26.60	    14.00	    49.50	    73.90	    23.40	   279.20	     4.00	    12.00	   313.50	     0.00	     6.30
5561	29/03/2015	    19.80	    27.90	    14.00	    41.90	    71.30	    14.40	   267.90	     3.20	    10.80	   315.00	     0.00	     6.40
5562	30/03/2015	    22.40	    29.50	    15.50	    32.10	    49.50	    18.70	   270.30	     4.50	    10.80	   317.60	     0.00	     7.80
5563	31/03/2015	    22.70	    31.20	    16.70	    39.00	    63.20	    22.20	   279.10	     3.70	     9.40	   316.10	     0.00	     7.40
5564	01/04/2015	    16.90	    21.00	    11.90	    58.10	    74.50	    44.50	   281.00	     2.40	     7.00	   114.50	     0.00	     4.20
5565	02/04/2015	    14.00	    20.00	     9.40	    71.70	    89.50	    48.80	   239.80	     1.60	     4.70	   111.70	     0.00	     3.30
5566	03/04/2015	    15.00	    22.30	     8.60	    71.00	    94.30	    44.90	   249.20	     1.90	     6.00	    96.70	     0.00	     3.70
5567	04/04/2015	    14.30	    19.10	    10.20	    72.20	    88.40	    48.40	   259.80	     2.10	     7.20	   120.20	     0.00	     3.60
5568	05/04/2015	    13.80	    22.70	     7.80	    75.40	    95.60	    39.70	   281.30	     2.60	     9.00	    80.80	     0.00	     4.30
5569	06/04/2015	    13.00	    16.00	    10.40	    71.30	    87.40	    42.50	    88.80	     2.00	     7.20	   112.90	     0.00	     2.20
5570	07/04/2015	    12.10	    15.00	     8.90	    62.00	    80.00	    42.60	   159.70	     2.50	     8.20	   103.30	     0.00	     2.80
5571	08/04/2015	    12.40	    14.90	     9.30	    58.00	    76.70	    45.30	   254.50	     3.30	    10.00	   106.30	     0.00	     3.60
5572	09/04/2015	    11.90	    16.00	     8.90	    69.90	    92.50	    51.50	   151.00	     1.70	     6.50	     3.40	     0.40	     2.40
5573	10/04/2015	    12.20	    18.70	     7.30	    71.70	    92.30	    38.70	   246.70	     2.50	     6.50	     5.10	     0.00	     3.70
5574	11/04/2015	    12.00	    15.00	     9.10	    88.10	    94.30	    79.50	    65.20	     1.10	     6.40	   313.20	     2.40	     1.20
5575	12/04/2015	    14.10	    19.30	     9.20	    72.70	    92.70	    47.10	   213.90	     2.60	     8.80	   309.20	     0.20	     3.40
5576	13/04/2015	    15.10	    21.20	    10.10	    58.80	    85.60	    31.20	   207.20	     2.90	     8.60	    53.80	     0.00	     4.20
5577	14/04/2015	    15.60	    22.70	     9.00	    47.60	    80.20	    20.30	   266.60	     3.30	    11.90	    78.30	     0.00	     5.30
5578	15/04/2015	    14.30	    17.60	    11.80	    68.90	    85.90	    48.60	    83.30	     2.90	     9.40	    18.20	     0.00	     2.60
5579	16/04/2015	    16.50	    22.60	    10.80	    64.50	    95.90	    34.80	   212.00	     2.40	     8.10	   308.20	     0.00	     4.00
5580	17/04/2015	    17.50	    24.50	    11.00	    56.90	    80.40	    31.40	   275.40	     2.20	     7.10	   291.60	     0.00	     4.90
5581	18/04/2015	    16.80	    24.30	     9.70	    61.00	    85.00	    35.10	   280.90	     1.70	     6.60	   121.40	     0.00	     4.50
5582	19/04/2015	    17.30	    22.90	    12.40	    47.90	    82.40	    29.60	   266.90	     3.10	    10.30	   308.70	     0.00	     5.10
5583	20/04/2015	    15.30	    21.50	     9.50	    62.00	    82.60	    38.70	   302.50	     2.10	     7.30	   109.40	     0.00	     4.50
5584	21/04/2015	    14.60	    19.80	     9.20	    66.80	    88.40	    46.10	   227.80	     2.40	     8.90	   109.70	     0.00	     3.60
5585	22/04/2015	    16.00	    22.00	    12.10	    67.90	    84.30	    47.40	   241.90	     1.70	     5.80	   130.60	     0.00	     3.80
5586	23/04/2015	    18.10	    25.90	    11.80	    64.40	    90.30	    34.50	   264.40	     2.60	     7.50	   359.90	     0.00	     5.00
5587	24/04/2015	    17.90	    24.70	    11.00	    65.90	    88.70	    42.90	   274.00	     2.10	     6.80	   104.00	     0.00	     4.50
5588	25/04/2015	    19.70	    25.30	    12.60	    52.10	    92.10	    30.50	   222.30	     1.90	     8.80	   305.00	     0.00	     4.30
5589	26/04/2015	    18.10	    25.70	    13.20	    63.00	    90.00	    34.50	   212.70	     2.20	    15.60	   310.50	     9.40	     4.40
5590	27/04/2015	    16.40	    21.10	    12.60	    56.20	    84.70	    35.60	   251.20	     4.10	    10.20	   306.70	     0.00	     4.90
5591	28/04/2015	    17.80	    24.20	    12.80	    50.90	    67.10	    25.00	   332.70	     3.10	     8.70	   342.80	     0.00	     6.20
5592	29/04/2015	    18.50	    25.50	    11.30	    57.00	    85.80	    30.30	   297.60	     1.50	     7.10	   263.40	     0.00	     4.80
5593	30/04/2015	    18.50	    24.50	    13.60	    59.60	    88.70	    40.40	   301.10	     2.00	     6.40	    80.90	     0.00	     4.90
5594	01/05/2015	    21.40	    29.40	    13.30	    55.50	    92.90	    27.40	   274.40	     1.80	     7.30	   297.20	     0.00	     5.30
5595	02/05/2015	    23.90	    30.90	    17.60	    39.40	    54.20	    25.10	   316.00	     2.40	     6.60	    64.90	     0.00	     6.90
5596	03/05/2015	    24.40	    33.60	    15.00	    42.50	    68.30	    16.50	   286.50	     2.00	     8.30	   343.30	     0.00	     6.50
5597	04/05/2015	    22.80	    29.20	    18.10	    50.70	    70.60	    29.70	   161.80	     1.40	     6.50	    83.60	     0.00	     4.10
5598	05/05/2015	    23.50	    28.00	    19.20	    40.20	    52.90	    27.80	   218.50	     2.80	     8.30	   307.70	     0.00	     6.00
5599	06/05/2015	    21.10	    27.40	    16.00	    39.00	    52.20	    25.70	   336.40	     4.10	     9.80	   307.10	     0.00	     7.70
5600	07/05/2015	    19.50	    25.20	    12.20	    53.80	    74.60	    35.90	   338.80	     2.40	     7.40	   102.40	     0.00	     5.70
5601	08/05/2015	    22.50	    31.30	    12.80	    44.10	    81.70	    12.00	   343.90	     3.70	     9.30	   317.10	     0.00	     8.20
5602	09/05/2015	    22.30	    28.30	    17.20	    50.30	    83.60	    30.90	   334.30	     3.60	     9.40	   321.50	     0.00	     6.90
5603	10/05/2015	    20.00	    25.90	    14.30	    54.80	    87.90	    31.70	   331.80	     2.30	     7.70	   105.60	     0.00	     5.70
5604	11/05/2015	    19.80	    27.10	    11.90	    45.50	    69.20	    23.90	   338.20	     2.80	     8.40	    90.10	     0.00	     6.50
5605	12/05/2015	    21.20	    31.70	    12.00	    36.70	    57.20	    12.70	   344.30	     2.20	     6.90	    68.70	     0.00	     7.30
5606	13/05/2015	    24.20	    34.50	    14.30	    36.30	    52.70	    19.10	   317.20	     1.80	     5.20	    79.40	     0.00	     6.80
5607	14/05/2015	    28.40	    38.10	    18.50	    26.80	    47.20	    10.20	   305.70	     2.10	     9.30	   326.30	     0.00	     7.90
5608	15/05/2015	    23.60	    28.90	    17.10	    33.10	    63.80	    14.10	   351.00	     3.80	     9.90	   330.20	     0.00	     8.20
5609	16/05/2015	    19.30	    25.30	    12.70	    45.30	    74.50	    24.40	   352.40	     2.70	     7.60	   341.00	     0.00	     6.30
5610	17/05/2015	    20.00	    27.40	    11.90	    44.70	    70.70	    23.80	   352.40	     2.10	     6.90	   108.40	     0.00	     6.30
5611	18/05/2015	    19.70	    25.60	    12.50	    52.90	    76.60	    31.60	   337.70	     2.00	     7.00	   110.90	     0.00	     5.70
5612	19/05/2015	    20.40	    25.30	    17.40	    64.40	    80.10	    41.80	   243.80	     2.70	     8.80	   107.10	     0.00	     5.00
5613	20/05/2015	    17.90	    21.60	    15.50	    64.60	    79.90	    49.00	   244.30	     2.10	     8.80	   124.00	     0.00	     4.20
5614	21/05/2015	    17.80	    21.80	    13.70	    56.50	    73.50	    35.60	   320.60	     2.10	     7.50	   109.20	     0.00	     5.20
5615	22/05/2015	    17.10	    21.20	    11.40	    58.80	    81.80	    42.00	   322.50	     2.20	     8.30	   107.90	     0.00	     4.90
5616	23/05/2015	    17.00	    23.20	     9.10	    52.50	    75.90	    31.20	   347.40	     2.10	     7.90	   117.10	     0.00	     5.40
5617	24/05/2015	    16.30	    20.40	    10.90	    53.50	    75.30	    30.00	   171.30	     1.90	     6.00	   106.30	     0.00	     3.70
5618	25/05/2015	    18.70	    24.40	    12.50	    51.10	    77.30	    30.50	   286.40	     2.40	     7.60	    45.90	     0.00	     5.30
5619	26/05/2015	    21.30	    29.90	    13.00	    41.80	    66.30	    21.20	   334.50	     2.00	     7.40	   229.10	     0.00	     6.60
5620	27/05/2015	    20.20	    25.60	    14.40	    57.80	    83.00	    41.30	   315.70	     2.50	     7.90	   107.50	     0.00	     5.50
5621	28/05/2015	    19.70	    25.20	    13.50	    59.20	    88.00	    27.40	   344.50	     2.30	     7.10	   114.50	     0.00	     5.90
5622	29/05/2015	    18.80	    23.80	    13.20	    57.00	    83.70	    42.90	   203.70	     1.80	     6.40	   108.80	     0.00	     3.90
5623	30/05/2015	    21.30	    28.00	    15.80	    53.10	    87.60	    35.60	   316.70	     2.40	     8.40	   114.70	     0.40	     6.00
5624	31/05/2015	    21.80	    28.10	    16.70	    59.80	    84.90	    32.70	   311.90	     2.30	    12.00	    89.80	     1.40	     6.00
5625	01/06/2015	    21.40	    27.30	    15.80	    62.10	    81.40	    37.00	   340.40	     2.00	     7.20	   113.20	     0.00	     5.90
5626	02/06/2015	    21.70	    28.30	    14.10	    54.40	    87.40	    32.20	   355.70	     2.10	     6.90	   107.90	     0.00	     6.30
5627	03/06/2015	    21.90	    28.60	    13.80	    42.20	    68.80	    20.10	   363.30	     2.60	     7.60	   104.10	     0.00	     7.10
5628	04/06/2015	    21.80	    28.40	    14.20	    42.60	    66.80	    23.50	   366.00	     2.70	     8.60	    90.10	     0.00	     7.10
5629	05/06/2015	    21.60	    28.60	    13.50	    44.40	    65.00	    24.60	   364.10	     2.50	     9.20	   107.50	     0.00	     7.00
5630	06/06/2015	    22.00	    29.10	    13.40	    40.30	    64.20	    21.40	   366.40	     2.50	     7.90	    93.20	     0.00	     7.20
5631	07/06/2015	    22.10	    29.60	    13.40	    37.30	    60.40	    17.40	   371.80	     2.50	     7.50	    93.90	     0.00	     7.40
5632	08/06/2015	    23.00	    30.30	    14.60	    37.90	    57.70	    24.90	   360.60	     2.50	     7.50	    74.90	     0.00	     7.30
5633	09/06/2015	    23.60	    31.80	    16.40	    42.00	    54.20	    18.50	   344.90	     2.20	     7.90	    91.40	     0.00	     7.30
5634	10/06/2015	    23.50	    29.80	    17.00	    51.00	    82.50	    29.50	   350.20	     2.20	     7.80	   108.70	     0.00	     6.70
5635	11/06/2015	    19.90	    23.60	    17.50	    76.40	    92.40	    55.10	   126.00	     2.00	     8.80	    21.30	     4.00	     2.90
5636	12/06/2015	    22.80	    29.10	    17.80	    54.60	    83.80	    30.90	   273.00	     2.50	     6.90	   295.60	     0.00	     6.00
5637	13/06/2015	    22.50	    28.50	    18.80	    55.00	    78.30	    30.50	   288.00	     2.70	    10.60	   311.80	     3.60	     6.30
5638	14/06/2015	    21.50	    27.00	    16.30	    40.50	    55.50	    23.40	   307.00	     3.00	     8.20	   311.70	     0.00	     6.90
5639	15/06/2015	    20.10	    27.10	    15.60	    54.60	    87.10	    28.10	   224.00	     3.60	    10.30	   302.80	     1.00	     5.80
5640	16/06/2015	    20.40	    27.90	    13.90	    57.70	    88.40	    28.80	   347.00	     3.40	     8.40	   329.00	     0.00	     6.90
5641	17/06/2015	    21.50	    28.60	    14.30	    58.50	    83.60	    29.40	   342.20	     2.40	     7.60	    67.20	     0.00	     6.50
5642	18/06/2015	    21.90	    27.60	    15.60	    58.60	    84.70	    34.80	   326.80	     1.70	     6.40	   117.10	     0.00	     5.70
5643	19/06/2015	    23.60	    31.10	    15.60	    48.30	    77.00	    20.40	   360.30	     2.10	     7.40	   102.30	     0.00	     7.10
5644	20/06/2015	    23.60	    29.60	    15.70	    51.90	    75.40	    30.80	   356.40	     2.50	     7.40	   103.40	     0.00	     6.90
5645	21/06/2015	    24.00	    30.60	    16.50	    53.60	    81.10	    30.70	   349.70	     2.20	     8.90	   114.40	     0.00	     6.70
5646	22/06/2015	    25.50	    34.00	    17.40	    41.30	    61.00	    16.10	   336.60	     2.00	     7.00	    97.10	     0.00	     7.50
5647	23/06/2015	    25.50	    33.40	    18.60	    40.00	    59.60	    18.90	   282.70	     2.00	    10.60	   358.70	     0.00	     6.80
5648	24/06/2015	    23.30	    31.00	    16.40	    57.50	    75.90	    31.60	   346.60	     2.60	     9.80	   103.50	     0.00	     7.10
5649	25/06/2015	    24.10	    30.60	    17.00	    54.50	    86.60	    29.00	   351.10	     2.00	     8.00	   105.60	     0.00	     6.70
5650	26/06/2015	    25.90	    33.80	    17.50	    44.80	    72.50	    24.00	   350.70	     2.00	     6.80	    97.10	     0.00	     7.30
5651	27/06/2015	    27.60	    35.40	    17.90	    36.80	    70.70	    17.70	   356.00	     1.90	     6.10	   117.90	     0.00	     7.60
5652	28/06/2015	    29.20	    39.00	    18.70	    29.60	    53.20	    12.80	   353.90	     1.90	     6.60	   105.40	     0.00	     8.30
5653	29/06/2015	    27.50	    35.00	    19.20	    39.90	    65.50	    20.00	   349.60	     2.40	     7.80	   114.50	     0.00	     8.00
5654	30/06/2015	    27.00	    34.20	    18.60	    37.70	    58.60	    17.20	   347.30	     2.60	     8.40	   100.70	     0.00	     8.10
5655	01/07/2015	    27.00	    33.30	    20.60	    39.40	    57.70	    21.20	   335.90	     2.60	     8.80	   109.30	     0.00	     7.90
5656	02/07/2015	    27.60	    33.50	    22.90	    48.20	    81.20	    25.70	   283.30	     2.20	     8.70	   139.00	     0.00	     6.70
5657	03/07/2015	    27.00	    33.10	    21.70	    61.10	    90.10	    32.80	   318.80	     2.40	     9.10	   125.70	     0.00	     6.90
5658	04/07/2015	    27.10	    34.20	    19.70	    49.40	    72.00	    22.80	   353.40	     2.60	     7.60	   113.90	     0.00	     8.00
5659	05/07/2015	    27.40	    36.30	    19.10	    52.30	    79.70	    19.60	   346.70	     2.40	     8.00	    94.90	     0.00	     8.10
5660	06/07/2015	    28.50	    37.00	    20.40	    44.60	    80.70	    15.30	   348.20	     2.40	     6.90	    89.40	     0.00	     8.30
5661	07/07/2015	    30.30	    41.30	    20.10	    28.60	    59.00	     8.70	   348.80	     2.10	     7.50	    57.90	     0.00	     9.00
5662	08/07/2015	    29.80	    39.50	    23.20	    37.40	    82.10	    14.40	   336.80	     3.00	     8.60	    89.80	     0.00	     9.50
5663	09/07/2015	    26.10	    31.70	    20.80	    68.00	    87.20	    46.00	   330.90	     2.50	     7.50	   114.20	     0.00	     6.50
5664	10/07/2015	    26.90	    34.20	    19.60	    63.20	    89.10	    34.80	   332.10	     2.00	     6.80	   106.20	     0.00	     6.80
5665	11/07/2015	    26.30	    31.20	    20.70	    66.60	    84.30	    48.10	   342.70	     2.30	     8.90	   119.00	     0.00	     6.50
5666	12/07/2015	    26.80	    33.50	    20.00	    59.90	    86.30	    28.30	   349.00	     2.00	     7.10	   106.40	     0.00	     7.10
5667	13/07/2015	    27.50	    34.00	    20.60	    62.80	    93.70	    40.40	   338.80	     2.10	     6.90	   108.80	     0.00	     6.80
5668	14/07/2015	    27.20	    34.40	    20.50	    62.30	    92.60	    30.00	   340.80	     2.40	     7.60	   107.00	     0.00	     7.30
5669	15/07/2015	    26.90	    34.20	    19.60	    57.00	    87.50	    24.80	   338.20	     2.30	     7.20	   108.00	     0.00	     7.40
5670	16/07/2015	    27.70	    35.10	    19.50	    42.50	    65.10	    24.40	   330.50	     2.10	     7.10	   106.70	     0.00	     7.40
5671	17/07/2015	    27.60	    35.30	    20.70	    53.60	    88.10	    25.10	   311.40	     2.00	     7.00	   114.90	     0.00	     6.90
5672	18/07/2015	    27.20	    33.90	    20.80	    62.30	    93.80	    32.60	   330.10	     2.30	     7.50	   112.00	     0.00	     6.90
5673	19/07/2015	    27.80	    35.60	    20.60	    56.60	    81.90	    30.20	   275.10	     2.00	     6.50	    92.20	     0.00	     6.50
5674	20/07/2015	    27.50	    34.10	    21.20	    61.70	    82.80	    40.70	   322.70	     2.30	     8.20	   107.40	     0.00	     6.80
5675	21/07/2015	    28.40	    36.10	    21.40	    63.60	    93.10	    31.00	   331.00	     2.10	     7.90	   113.10	     0.00	     7.20
5676	22/07/2015	    27.70	    35.10	    21.50	    61.10	    84.30	    39.00	   309.50	     1.90	     9.30	   103.90	     0.60	     6.60
5677	23/07/2015	    27.90	    33.90	    21.10	    61.40	    90.00	    36.80	   322.50	     2.20	     7.00	   105.40	     0.00	     6.80
5678	24/07/2015	    29.80	    38.40	    21.30	    52.10	    84.90	    21.50	   329.30	     1.40	     6.00	   148.00	     0.00	     7.00
5679	25/07/2015	    29.70	    35.60	    25.50	    44.40	    77.10	    25.60	   315.40	     3.10	     8.40	    80.30	     0.00	     8.20
5680	26/07/2015	    28.50	    34.20	    24.30	    66.90	    88.90	    43.30	   301.60	     1.90	     6.80	   124.30	     0.00	     6.30
5681	27/07/2015	    31.20	    40.90	    22.00	    47.40	    85.80	    12.60	   334.60	     2.40	     7.20	   298.80	     0.00	     8.80
5682	28/07/2015	    28.10	    33.20	    22.90	    70.40	    92.10	    46.70	   307.70	     2.20	     6.90	   117.10	     0.00	     6.30
5683	29/07/2015	    28.20	    35.90	    21.60	    66.90	    89.60	    38.90	   258.40	     1.70	     7.70	   118.90	     0.00	     5.80
5684	30/07/2015	    27.60	    32.90	    22.80	    70.30	    89.30	    49.10	   267.60	     2.40	     7.80	   121.30	     0.00	     5.80
5685	31/07/2015	    27.30	    31.60	    24.70	    72.70	    88.40	    53.20	   266.20	     3.50	    11.20	   119.00	     0.00	     5.90
5686	01/08/2015	    26.60	    31.90	    22.60	    66.40	    82.70	    44.80	   292.40	     2.20	     9.70	   117.50	     0.00	     6.10
5687	02/08/2015	    26.60	    31.10	    22.90	    65.40	    86.20	    47.60	   270.10	     2.10	     7.30	   119.80	     0.00	     5.60
5688	03/08/2015	    27.50	    33.80	    21.10	    56.30	    92.30	    28.10	   285.20	     2.20	     7.60	   114.30	     0.00	     6.40
5689	04/08/2015	    27.80	    34.20	    21.50	    51.10	    87.00	    33.00	   304.80	     2.40	     7.30	   104.80	     0.00	     6.70
5690	05/08/2015	    27.90	    32.90	    22.00	    68.90	    90.90	    47.60	   294.70	     2.00	     6.60	   125.70	     0.00	     5.90
5691	06/08/2015	    28.70	    35.70	    23.10	    68.00	    93.20	    26.40	   242.10	     2.30	    11.10	   116.00	     0.00	     6.30
5692	07/08/2015	    29.00	    36.30	    24.00	    62.20	    92.80	    37.80	   215.70	     2.10	     8.80	    78.60	     0.20	     5.60
5693	08/08/2015	    27.20	    33.90	    22.80	    57.40	    81.60	    30.30	   132.20	     2.00	    10.80	   330.10	     0.00	     4.60
5694	09/08/2015	    27.00	    32.00	    24.00	    71.80	    93.80	    47.10	   234.30	     2.10	     6.90	   116.00	     0.60	     5.10
5695	10/08/2015	    28.00	    36.50	    23.30	    73.20	    93.80	    34.40	   255.10	     1.70	     6.60	   132.00	     2.00	     5.80
5696	11/08/2015	    27.50	    31.80	    24.30	    76.10	    95.00	    56.10	   223.10	     2.20	     6.90	   117.10	     0.40	     4.70
5697	12/08/2015	    28.20	    36.20	    22.50	    70.70	    92.50	    35.30	   269.50	     2.10	     7.50	   100.50	     0.00	     6.30
5698	13/08/2015	    29.50	    36.60	    22.70	    43.20	    93.90	     9.30	   299.90	     3.40	    10.60	   313.60	     0.00	     8.50
5699	14/08/2015	    27.00	    32.80	    22.00	    27.90	    54.80	    15.50	   301.90	     3.40	     9.70	   322.80	     0.00	     8.30
5700	15/08/2015	    25.40	    32.30	    21.30	    51.00	    76.00	    13.40	   227.10	     2.10	     7.50	    40.60	     0.00	     6.00
5701	16/08/2015	    25.10	    29.60	    20.70	    65.00	    79.80	    47.20	   236.00	     2.10	     7.20	   107.30	     0.00	     5.00
5702	17/08/2015	    26.90	    34.00	    21.80	    61.20	    82.20	    30.80	   291.20	     2.20	     9.50	   110.40	     0.00	     6.50
5703	18/08/2015	    26.30	    32.40	    21.60	    67.20	    85.10	    38.20	   282.50	     2.10	     8.30	   116.70	     0.00	     5.90
5704	19/08/2015	    26.40	    31.20	    23.50	    68.90	    83.20	    46.40	   218.30	     2.10	     7.60	   123.10	     0.00	     4.90
5705	20/08/2015	    25.70	    30.40	    21.50	    73.40	    96.20	    51.00	   288.00	     2.10	     6.90	   112.10	    10.90	     5.30
5706	21/08/2015	    25.20	    31.10	    18.90	    64.40	    89.90	    35.60	   282.50	     2.20	     7.10	   108.20	     0.00	     5.70
5707	22/08/2015	    25.50	    31.60	    19.20	    62.90	    86.70	    30.50	   290.70	     2.10	     7.60	   106.10	     0.00	     6.00
5708	23/08/2015	    26.70	    33.30	    19.90	    50.00	    89.90	    23.40	   281.10	     3.10	     9.20	   317.30	     0.00	     6.90
5709	24/08/2015	    27.10	    32.70	    22.10	    36.70	    47.80	    25.60	   294.70	     3.10	    10.40	   313.70	     0.00	     7.70
5710	25/08/2015	    25.00	    30.50	    19.10	    45.30	    84.90	    26.60	   291.80	     2.80	     7.90	    99.70	     0.00	     6.30
5711	26/08/2015	    24.60	    30.60	    19.10	    67.10	    87.50	    40.90	   275.10	     2.20	     7.20	   101.00	     0.00	     5.40
5712	27/08/2015	    25.30	    31.80	    18.20	    63.00	    87.70	    36.70	   286.70	     2.10	     6.50	   105.00	     0.00	     5.70
5713	28/08/2015	    25.20	    32.20	    18.40	    64.00	    89.70	    32.70	   287.40	     2.20	     7.40	   109.30	     0.00	     5.90
5714	29/08/2015	    25.10	    31.40	    18.90	    68.00	    91.00	    40.80	   267.80	     2.00	     7.20	   113.30	     0.00	     5.30
5715	30/08/2015	    25.50	    31.10	    19.80	    71.80	    90.50	    47.50	   236.00	     2.00	     6.70	   104.40	     0.00	     4.70
5716	31/08/2015	    26.90	    32.70	    23.90	    72.90	    88.60	    45.40	   190.70	     1.50	     5.90	   128.50	     0.00	     4.30
5717	01/09/2015	    26.20	    32.10	    22.10	    73.10	    89.70	    45.60	   240.30	     2.80	     8.70	   100.60	     0.00	     5.40
5718	02/09/2015	    26.00	    31.20	    23.10	    70.50	    85.40	    46.20	   244.20	     2.30	     7.50	   111.40	     0.00	     5.20
5719	03/09/2015	    25.50	    32.40	    18.80	    62.00	    91.30	    26.50	   265.20	     2.20	     7.10	   107.30	     0.00	     5.80
5720	04/09/2015	    24.50	    29.80	    20.40	    63.60	    83.10	    38.80	   185.30	     1.70	     6.80	   107.60	     0.00	     4.20
5721	05/09/2015	    22.30	    25.90	    19.40	    71.70	    95.60	    53.20	   142.40	     2.00	     6.90	   105.70	     4.40	     3.10
5722	06/09/2015	    18.10	    19.20	    16.60	    97.20	    99.20	    94.30	    40.20	     2.30	     7.10	   304.60	    13.50	     0.90
5723	07/09/2015	    19.70	    22.30	    18.00	    92.10	    99.90	    73.70	    99.40	     1.40	     6.90	    86.20	     9.40	     1.90
5724	08/09/2015	    19.70	    25.90	    16.50	    85.20	    99.90	    52.40	   248.70	     2.20	    11.30	   348.10	     0.40	     4.00
5725	09/09/2015	    20.40	    27.50	    14.40	    83.30	    99.90	    54.30	   243.00	     1.60	     7.00	    89.70	     0.00	     3.90
5726	10/09/2015	    23.40	    29.90	    18.90	    80.20	    99.70	    49.50	   228.10	     1.20	     4.90	   143.80	     0.00	     3.90
5727	11/09/2015	    22.60	    28.20	    16.90	    82.10	    99.90	    60.30	   230.90	     1.80	     6.60	   100.70	     0.00	     3.80
5728	12/09/2015	    21.00	    25.50	    16.90	    77.50	    95.50	    57.40	   112.90	     1.30	     6.90	    85.00	     0.60	     2.40
5729	13/09/2015	    23.40	    30.80	    16.50	    68.40	    99.90	    28.90	   233.30	     1.70	     6.20	   311.90	     0.00	     4.60
5730	14/09/2015	    24.10	    30.10	    19.00	    47.00	    60.10	    34.00	   260.90	     2.70	     6.70	   306.20	     0.00	     5.80
5731	15/09/2015	    22.50	    29.50	    15.80	    60.30	    84.70	    33.40	   246.00	     1.70	     7.00	   309.60	     0.00	     4.60
5732	16/09/2015	    24.30	    32.80	    16.50	    51.50	    76.40	    25.60	   257.30	     1.80	     6.20	   279.70	     0.00	     5.30
5733	17/09/2015	    23.80	    28.70	    20.30	    39.90	    59.00	    23.70	   262.10	     3.00	    10.10	   316.30	     0.00	     6.20
5734	18/09/2015	    20.50	    25.60	    16.20	    52.30	    78.80	    39.50	   217.20	     2.60	     7.50	    40.70	     0.00	     4.40
5735	19/09/2015	    20.40	    25.10	    16.10	    68.60	    81.70	    50.00	   170.90	     2.10	     6.30	    29.70	     0.00	     3.40
5736	20/09/2015	    21.00	    28.60	    13.70	    60.80	    92.60	    27.90	   248.00	     1.50	     5.20	   133.10	     0.00	     4.20
5737	21/09/2015	    23.40	    31.40	    15.60	    52.20	    73.90	    33.10	   221.50	     1.60	     5.40	   293.00	     0.00	     4.40
5738	22/09/2015	    25.70	    34.20	    18.10	    40.70	    74.10	    14.40	   243.10	     2.70	     8.60	   316.30	     0.00	     6.50
5739	23/09/2015	    22.50	    28.70	    16.90	    46.60	    69.90	    22.20	   241.80	     2.30	     7.90	    87.90	     0.00	     5.20
5740	24/09/2015	    22.10	    27.40	    18.80	    63.00	    80.70	    34.50	   221.70	     1.60	     7.40	   114.80	     0.00	     4.00
5741	25/09/2015	    20.80	    28.90	    13.80	    66.20	    91.90	    27.60	   235.70	     1.80	     6.00	    67.60	     0.00	     4.30
5742	26/09/2015	    20.50	    28.00	    14.40	    70.00	    90.10	    39.00	   216.20	     2.00	     6.40	    58.80	     0.20	     4.00
5743	27/09/2015	    19.60	    26.10	    15.60	    74.20	    94.40	    49.20	   174.20	     2.30	    15.30	    84.40	    49.20	     3.40
5744	28/09/2015	    17.80	    23.00	    13.50	    76.70	    93.50	    51.90	   202.20	     2.10	     6.40	    21.50	     0.40	     3.20
5745	29/09/2015	    16.60	    20.90	    13.60	    85.30	    97.30	    67.80	   120.00	     2.10	     6.30	   332.00	     0.00	     2.10
5746	30/09/2015	    19.30	    25.90	    13.90	    74.20	    95.80	    45.50	   227.20	     2.30	     6.80	   309.30	     0.00	     3.80
5747	01/10/2015	    19.60	    26.10	    15.10	    77.70	    96.60	    46.10	   200.90	     1.40	     5.10	   286.20	     0.00	     3.20
5748	02/10/2015	    20.60	    28.10	    13.50	    61.90	    97.60	    27.80	   214.80	     1.90	     6.70	   321.10	     0.00	     4.00
5749	03/10/2015	    19.90	    24.80	    15.10	    72.60	    88.90	    50.10	   113.90	     1.20	     5.10	    59.90	     0.20	     2.30
5750	04/10/2015	    21.40	    28.00	    15.30	    72.30	    96.70	    43.30	   145.20	     1.20	     5.00	   343.70	     0.00	     2.70
5751	05/10/2015	    22.60	    29.60	    18.90	    67.50	    83.60	    44.20	   102.20	     2.10	     9.90	   319.40	     0.00	     3.30
5752	06/10/2015	    22.00	    27.80	    17.20	    60.30	    84.30	    34.70	   197.40	     3.50	    12.70	   307.80	     0.00	     4.80
5753	07/10/2015	    20.30	    25.50	    16.70	    58.70	    81.10	    37.30	   168.90	     2.60	     6.90	   312.20	     0.00	     3.80
5754	08/10/2015	    18.30	    23.90	    14.10	    75.50	    91.30	    51.50	   171.20	     2.00	     7.30	    89.90	     0.00	     2.90
5755	09/10/2015	    18.10	    24.20	    13.00	    76.00	    95.60	    45.80	   194.20	     2.10	     5.60	   334.10	     0.00	     3.10
5756	10/10/2015	    18.60	    25.40	    12.40	    74.00	    97.40	    43.60	   194.60	     1.50	     5.20	   150.30	     0.00	     3.00
5757	11/10/2015	    20.40	    26.60	    15.70	    68.80	    87.20	    46.60	   161.60	     1.10	     5.40	   320.80	     0.00	     2.70
5758	12/10/2015	    21.00	    27.50	    15.90	    63.50	    83.30	    38.40	   171.60	     1.60	     5.70	   329.00	     0.00	     3.20
5759	13/10/2015	    20.70	    26.80	    17.10	    68.60	    82.60	    40.40	   152.00	     1.70	     7.10	   327.60	     0.00	     3.10
5760	14/10/2015	    18.60	    24.10	    15.20	    65.10	    93.10	    30.00	   198.70	     2.50	     8.10	   312.00	     0.00	     3.70
5761	15/10/2015	    17.40	    25.00	    10.90	    72.50	    94.60	    32.80	   198.30	     2.10	     5.90	   346.50	     0.00	     3.40
5762	16/10/2015	    18.30	    23.00	    14.30	    83.00	    95.40	    61.80	   137.90	     1.70	     5.40	    99.60	     0.00	     2.20
5763	17/10/2015	    18.10	    22.70	    13.50	    80.80	    96.40	    59.20	   137.90	     1.80	     7.00	    98.40	     0.00	     2.20
5764	18/10/2015	    18.60	    23.90	    12.70	    74.40	    95.70	    46.70	   174.20	     1.70	     5.40	    97.20	     0.00	     2.70
5765	19/10/2015	    19.60	    25.20	    14.80	    77.10	    96.20	    49.40	   184.20	     2.00	     6.30	   296.10	     1.20	     2.90
5766	20/10/2015	    18.00	    21.90	    15.30	    85.60	    97.50	    61.60	    86.80	     1.80	     6.20	   307.90	     0.20	     1.80
5767	21/10/2015	    15.80	    20.40	    12.70	    79.00	    99.90	    43.70	   160.70	     2.80	     9.10	   317.90	     1.60	     2.70
5768	22/10/2015	    15.10	    22.90	     8.80	    62.90	    99.00	    28.50	   187.60	     2.60	    10.10	   325.30	     0.00	     3.40
5769	23/10/2015	    15.50	    23.10	     9.40	    65.50	    83.80	    36.40	   144.30	     1.70	     5.00	    40.60	     0.00	     2.70
5770	24/10/2015	    16.20	    19.10	    12.90	    82.20	    91.10	    70.90	    62.10	     1.10	     4.20	   351.30	     0.00	     1.20
5771	25/10/2015	    17.00	    20.20	    14.90	    85.20	    99.60	    64.50	    75.80	     1.20	     4.60	   316.10	     2.00	     1.40
5772	26/10/2015	    16.60	    19.30	    14.60	    92.00	    99.90	    74.90	    57.00	     1.10	     4.60	    99.00	     0.00	     1.10
5773	27/10/2015	    18.30	    22.40	    15.40	    80.50	    99.60	    62.20	   136.00	     1.40	     6.10	     7.20	     0.00	     1.90
5774	28/10/2015	    16.30	    21.90	    10.70	    58.80	    82.90	    38.80	   164.00	     2.80	     8.60	   313.40	     0.00	     3.10
5775	29/10/2015	    15.30	    22.50	    10.10	    68.40	    84.60	    46.40	   154.90	     2.40	     7.40	   305.80	     0.00	     2.70
5776	30/10/2015	    16.40	    22.10	    10.90	    74.30	    90.60	    51.60	   160.80	     1.90	     5.40	    79.70	     0.00	     2.30
5777	31/10/2015	    16.90	    21.00	    12.90	    78.00	    94.10	    56.70	   127.70	     2.00	     6.80	   101.30	     0.00	     2.00
5778	01/11/2015	    17.50	    20.90	    13.60	    72.50	    88.70	    50.50	   125.10	     3.40	    12.50	    90.60	     0.00	     2.60
5779	02/11/2015	    15.60	    17.80	    11.30	    85.80	    99.60	    69.90	    51.00	     3.10	    16.80	   106.80	    36.40	     1.40
5780	03/11/2015	    14.80	    20.30	     9.60	    80.10	    92.90	    60.60	   130.80	     1.20	     4.90	    94.80	     0.00	     1.60
5781	04/11/2015	    15.70	    22.60	    10.40	    80.60	    98.40	    49.70	   139.90	     1.70	     6.00	   325.20	     0.00	     2.10
5782	05/11/2015	    17.20	    23.10	    12.80	    77.80	    97.80	    55.40	   144.70	     2.30	     6.90	   315.60	     0.00	     2.20
5783	06/11/2015	    17.50	    23.20	    13.90	    78.00	    97.80	    54.00	   151.20	     2.50	     7.10	   320.60	     0.00	     2.40
5784	07/11/2015	    16.10	    22.70	    11.40	    87.00	    99.90	    57.50	   148.30	     1.80	     4.60	    24.60	     0.20	     2.00
5785	08/11/2015	    14.30	    20.20	    10.40	    90.40	    99.90	    67.20	   103.50	     1.60	     4.90	   352.20	     0.20	     1.40
5786	09/11/2015	    15.10	    22.00	    10.30	    85.80	    99.90	    51.80	   149.90	     1.80	     6.00	   333.10	     0.20	     2.00
5787	10/11/2015	    15.20	    22.90	    10.10	    83.20	    99.90	    50.40	   150.20	     1.90	     6.30	   321.50	     0.00	     2.10
5788	11/11/2015	    13.80	    21.50	     8.80	    80.70	    98.50	    48.70	   150.80	     1.90	     5.00	   346.80	     0.00	     2.00
5789	12/11/2015	    12.00	    18.00	     7.10	    89.30	    99.90	    68.10	    92.00	     1.40	     4.60	    18.60	     0.20	     1.20
5790	13/11/2015	    13.90	    19.30	     9.70	    85.00	    98.60	    63.90	   141.30	     1.60	     4.70	   322.90	     0.00	     1.50
5791	14/11/2015	    14.80	    19.20	    12.30	    82.70	    96.20	    57.30	   117.50	     1.70	     5.40	   337.70	     0.00	     1.60
5792	15/11/2015	    13.20	    19.10	     9.40	    86.50	    99.50	    62.20	   137.60	     1.70	     5.20	   326.20	     0.00	     1.50
5793	16/11/2015	    14.20	    23.30	     9.30	    72.00	    97.90	    34.80	   142.80	     2.60	     8.60	   318.20	     0.00	     2.80
5794	17/11/2015	    14.20	    22.50	     9.50	    71.50	    94.80	    41.40	   138.90	     3.30	     9.00	   307.30	     0.00	     2.90
5795	18/11/2015	    12.60	    20.50	     7.30	    69.80	    90.90	    38.10	   139.60	     1.90	     5.60	   328.60	     0.00	     2.10
5796	19/11/2015	    14.20	    23.50	     8.10	    62.40	    80.30	    38.70	   133.80	     2.30	     7.50	   320.70	     0.00	     2.70
5797	20/11/2015	    16.60	    24.90	    11.20	    63.00	    81.50	    40.00	   133.60	     3.10	     8.90	   305.50	     0.00	     3.20
5798	21/11/2015	    16.10	    21.40	     9.80	    47.60	    67.10	    29.80	    58.30	     4.30	    13.40	   310.80	     0.00	     3.90
5799	22/11/2015	     9.80	    14.20	     6.80	    44.00	    54.90	    30.70	   144.50	     4.50	    10.60	   311.60	     0.00	     3.20
5800	23/11/2015	     8.00	    13.80	     4.10	    53.60	    69.20	    34.70	   114.00	     3.40	     8.80	   314.00	     0.00	     2.40
5801	24/11/2015	     7.70	    14.00	     2.20	    50.60	    66.70	    29.50	   130.60	     3.30	     9.30	   311.40	     0.00	     2.50
5802	25/11/2015	    13.60	    19.00	     7.60	    46.20	    59.20	    35.20	   117.60	     4.80	    14.00	   309.60	     0.00	     3.70
5803	26/11/2015	    16.10	    19.50	    13.10	    32.20	    49.30	    22.00	   136.60	     6.50	    14.90	   315.80	     0.00	     5.30
5804	27/11/2015	    13.40	    18.20	     7.70	    57.80	    83.80	    36.20	   121.50	     3.10	    13.30	   332.00	     0.00	     2.40
5805	28/11/2015	    12.30	    19.30	     7.10	    61.90	    84.80	    38.10	   125.80	     3.00	     8.30	   305.50	     0.00	     2.50
5806	29/11/2015	    10.30	    17.30	     4.70	    69.90	    87.20	    46.90	   126.60	     1.90	     6.30	   337.20	     0.00	     1.60
5807	30/11/2015	     9.20	    17.60	     4.20	    74.10	    95.90	    41.50	   122.10	     2.10	     6.00	   330.90	     0.00	     1.80
5808	01/12/2015	     9.20	    18.50	     3.50	    69.20	    86.30	    39.30	   108.90	     2.00	     5.30	   341.50	     0.00	     1.90
5809	02/12/2015	    10.50	    18.60	     5.10	    59.30	    84.20	    31.20	   106.60	     2.30	     8.40	   319.10	     0.00	     2.20
5810	03/12/2015	    10.70	    18.80	     5.00	    70.60	    94.70	    39.30	   116.70	     1.80	     5.40	   354.40	     0.00	     1.70
5811	04/12/2015	    10.90	    19.00	     4.70	    77.40	    95.80	    42.90	   116.50	     1.60	     5.10	   357.40	     0.00	     1.60
5812	05/12/2015	    10.00	    16.40	     4.80	    79.50	    93.70	    54.10	    98.70	     1.50	     4.40	   351.90	     0.00	     1.20
5813	06/12/2015	    10.20	    16.80	     5.90	    82.90	    95.70	    61.20	   100.30	     1.90	     5.40	   341.40	     0.00	     1.20
5814	07/12/2015	    12.30	    17.40	     8.50	    83.00	    92.50	    64.00	    78.40	     1.60	     4.40	     4.10	     0.00	     1.10
5815	08/12/2015	    12.30	    19.60	     8.20	    80.60	    96.70	    46.20	   111.40	     2.00	     6.90	   328.40	     0.20	     1.70
5816	09/12/2015	    11.50	    16.30	     6.80	    79.80	    89.30	    61.60	    77.90	     1.70	     4.20	   358.70	     0.00	     1.20
5817	10/12/2015	    10.20	    11.50	     8.50	    95.10	    99.90	    84.70	    21.40	     1.60	     4.40	   333.70	     5.00	     0.60
5818	11/12/2015	    10.90	    15.10	     8.40	    91.70	    99.90	    77.20	    52.30	     1.60	     4.70	    21.60	     0.40	     0.80
5819	12/12/2015	    10.50	    15.20	     8.10	    89.40	    96.90	    70.80	    70.10	     1.70	     4.60	   330.00	     0.00	     0.90
5820	13/12/2015	    10.50	    16.70	     6.70	    84.50	    99.90	    56.80	   100.90	     2.10	     5.50	   316.80	     0.00	     1.30
5821	14/12/2015	    10.10	    18.10	     5.70	    80.60	    95.10	    53.00	    95.20	     1.80	     5.20	   338.50	     0.00	     1.40
5822	15/12/2015	    11.70	    20.10	     6.80	    70.00	    90.50	    38.20	   110.10	     2.60	     7.60	   322.70	     0.00	     2.30
5823	16/12/2015	    13.20	    21.20	     9.20	    56.90	    74.80	    36.60	   101.30	     3.40	    10.00	   312.30	     0.00	     3.00
5824	17/12/2015	    12.00	    19.90	     6.70	    64.70	    81.10	    38.50	   100.90	     2.10	     6.40	   333.40	     0.00	     2.00
5825	18/12/2015	    12.50	    19.60	     8.70	    58.20	    72.70	    35.80	    98.40	     3.20	    10.80	   315.80	     0.00	     2.80
5826	19/12/2015	    12.00	    21.60	     6.50	    52.80	    65.70	    28.00	   113.00	     2.40	     6.90	   329.10	     0.00	     2.80
5827	20/12/2015	    10.50	    18.30	     5.20	    71.20	    99.80	    39.30	   110.20	     2.00	     5.00	   354.50	     0.00	     1.70
5828	21/12/2015	     9.90	    17.30	     4.30	    81.10	    99.60	    45.60	   105.00	     1.20	     3.80	    34.70	     0.20	     1.20
5829	22/12/2015	     9.80	    15.50	     6.80	    87.00	    95.50	    66.40	    68.80	     1.70	     4.00	   325.60	     0.00	     1.00
5830	23/12/2015	     9.30	    13.10	     5.00	    89.30	    98.90	    76.80	    45.90	     2.00	     5.40	   329.10	     0.00	     0.80
5831	24/12/2015	     9.90	    15.20	     6.90	    83.20	    95.40	    60.20	    88.80	     2.20	     6.80	   322.10	     0.00	     1.20
5832	25/12/2015	     9.40	    16.60	     4.20	    84.70	    96.60	    62.20	   100.90	     1.90	     6.00	   334.30	     0.00	     1.20
5833	26/12/2015	    10.00	    16.30	     5.50	    85.70	    99.90	    58.30	   108.50	     1.50	     4.50	   358.00	     0.00	     1.10
5834	27/12/2015	    10.60	    15.10	     6.60	    87.20	    96.00	    72.00	    61.60	     2.10	     6.60	    45.10	     0.00	     1.00
5835	28/12/2015	    12.10	    17.40	     8.50	    83.30	    97.30	    59.40	    98.80	     1.60	     5.50	   343.10	     0.00	     1.10
5836	29/12/2015	    12.00	    17.90	     7.40	    82.50	    99.20	    62.40	    76.80	     2.40	     6.60	   320.80	     0.80	     1.30
5837	30/12/2015	    11.20	    18.50	     5.50	    67.50	    85.80	    42.50	   114.90	     3.90	    13.10	   305.70	     0.00	     2.60
5838	31/12/2015	    14.10	    19.80	     8.70	    63.80	    78.10	    49.70	    99.80	     3.40	    13.60	   306.40	     0.00	     2.40
5839	01/01/2016	    13.20	    18.40	     8.40	    80.20	    94.20	    59.80	   112.60	     1.70	     4.20	    33.40	     0.00	     1.30
5840	02/01/2016	    12.20	    18.40	     8.40	    71.50	    97.20	    39.10	    87.40	     2.90	    10.90	   324.20	     0.00	     2.10
5841	03/01/2016	    11.90	    17.20	     7.30	    63.60	    74.60	    49.40	    73.00	     2.20	     6.20	   298.90	     0.00	     1.80
5842	04/01/2016	    16.40	    22.20	    12.70	    57.60	    72.80	    37.80	    43.20	     1.90	     9.60	   301.00	     0.00	     2.30
5843	05/01/2016	    12.80	    16.00	     8.80	    60.60	    92.50	    34.40	   102.10	     4.60	    14.80	   307.70	     0.80	     2.60
5844	06/01/2016	     9.70	    13.20	     6.70	    52.10	    66.10	    39.70	   106.60	     5.30	    13.10	   308.50	     0.00	     2.80
5845	07/01/2016	    14.80	    20.60	    10.10	    57.10	    72.40	    43.10	    92.00	     3.30	    12.60	   306.90	     0.00	     2.70
5846	08/01/2016	    14.30	    22.50	     7.00	    60.70	    90.30	    27.90	   119.90	     2.00	     5.90	   318.50	     0.00	     2.40
5847	09/01/2016	    15.50	    21.10	    11.40	    50.30	    65.90	    31.80	    91.10	     2.20	     9.20	   314.50	     0.00	     2.50
5848	10/01/2016	    14.10	    20.70	    10.10	    49.40	    62.70	    31.00	    65.60	     1.70	     5.60	   305.60	     0.00	     2.20
5849	11/01/2016	    14.70	    19.20	    11.50	    53.40	    63.10	    44.60	    81.80	     2.70	    10.40	   312.40	     0.00	     2.50
5850	12/01/2016	    10.70	    16.40	     6.60	    52.60	    68.20	    32.30	   124.30	     2.90	    10.20	   308.90	     0.00	     2.50
5851	13/01/2016	     9.10	    15.20	     4.10	    63.80	    80.80	    41.30	   117.20	     2.30	     6.00	   326.60	     0.00	     1.80
5852	14/01/2016	     7.90	    11.40	     3.40	    71.20	    87.70	    59.20	    61.40	     2.40	     7.80	   324.80	     0.00	     1.20
5853	15/01/2016	    11.10	    13.30	     7.30	    71.10	    99.20	    43.00	    44.10	     2.80	     9.00	   314.40	     6.20	     1.60
5854	16/01/2016	     7.30	    11.70	     4.60	    49.80	    59.00	    33.60	   132.20	     3.80	     9.90	   302.20	     0.00	     2.60
5855	17/01/2016	     6.70	    14.10	     1.10	    49.80	    64.30	    25.80	   130.50	     3.30	     9.10	   305.80	     0.00	     2.70
5856	18/01/2016	    11.00	    18.20	     5.50	    45.20	    56.60	    31.70	   133.10	     4.50	    13.00	   308.50	     0.00	     3.60
5857	19/01/2016	    12.00	    15.70	     9.30	    53.50	    67.20	    37.00	   117.00	     2.10	     8.80	   300.50	     0.00	     2.10
5858	20/01/2016	     9.10	    13.70	     4.90	    69.60	    81.50	    46.10	    89.00	     2.50	     7.70	   309.30	     0.00	     1.70
5859	21/01/2016	    11.30	    17.00	     6.80	    64.40	    84.10	    41.10	   129.30	     2.20	     7.80	   301.50	     0.00	     2.00
5860	22/01/2016	    12.30	    18.10	     7.60	    69.40	    81.60	    52.30	   109.90	     1.80	     6.30	   315.50	     0.00	     1.70
5861	23/01/2016	    12.00	    18.20	     7.70	    78.60	    92.40	    54.80	    99.20	     1.70	     4.60	   339.90	     0.00	     1.50
5862	24/01/2016	    11.70	    18.20	     7.00	    79.10	    94.50	    54.80	   131.10	     2.20	     5.50	    54.10	     0.00	     1.70
5863	25/01/2016	    11.30	    16.70	     8.30	    84.80	    98.40	    59.50	   123.00	     1.90	     6.40	   345.40	     0.00	     1.40
5864	26/01/2016	    10.30	    13.60	     8.20	    86.60	    93.30	    76.10	    26.40	     1.30	     4.10	   339.00	     0.00	     0.80
5865	27/01/2016	    11.20	    14.40	     8.70	    85.70	    94.30	    73.60	    66.90	     1.60	     5.10	   336.20	     0.00	     1.00
5866	28/01/2016	    10.70	    17.50	     5.50	    79.20	    99.90	    42.30	   125.70	     2.10	     7.70	   317.10	     0.00	     1.90
5867	29/01/2016	    11.90	    14.40	     9.30	    77.80	    91.80	    67.50	    52.20	     1.40	     5.50	    99.60	     0.00	     1.10
5868	30/01/2016	    12.20	    18.50	     8.30	    70.50	    91.10	    43.00	   139.10	     2.90	     8.60	   309.40	     0.00	     2.40
5869	31/01/2016	    13.80	    20.30	     8.30	    58.00	    73.90	    41.90	   140.80	     5.40	    15.40	   308.30	     0.00	     3.70
5870	01/02/2016	    14.20	    20.50	     9.30	    63.30	    80.90	    41.30	   150.50	     3.70	    10.60	   310.70	     0.00	     3.10
5871	02/02/2016	    12.00	    19.60	     5.80	    71.30	    91.60	    45.20	   147.60	     1.70	     5.00	   341.20	     0.00	     2.00
5872	03/02/2016	    12.40	    18.00	     8.60	    69.00	    83.50	    46.50	   110.20	     3.20	     7.90	   313.30	     0.00	     2.40
5873	04/02/2016	    10.20	    13.70	     6.90	    66.10	    88.90	    39.00	   103.90	     2.20	     7.10	    51.90	     0.00	     1.90
5874	05/02/2016	     9.90	    15.00	     4.90	    77.10	    93.60	    52.20	   127.50	     1.60	     5.10	    88.40	     0.00	     1.50
5875	06/02/2016	    10.10	    17.60	     4.90	    75.40	    92.40	    48.70	   125.80	     1.70	     5.30	   352.10	     0.00	     1.80
5876	07/02/2016	    12.50	    16.20	     9.20	    54.30	    78.00	    30.60	   126.50	     4.50	    15.80	   312.90	     2.20	     3.30
5877	08/02/2016	    13.70	    18.30	     9.50	    50.50	    60.70	    39.20	   132.50	     4.60	    11.60	   313.50	     0.00	     3.70
5878	09/02/2016	    13.20	    18.60	     7.90	    55.50	    73.40	    34.30	   140.70	     4.60	    11.40	   300.30	     0.00	     3.60
5879	10/02/2016	    17.40	    21.70	    14.80	    52.40	    61.30	    40.20	   109.20	     2.40	     9.80	   298.00	     0.00	     3.00
5880	11/02/2016	    18.10	    22.60	    15.00	    50.40	    60.60	    36.80	   120.20	     3.30	    12.50	   303.70	     0.00	     3.80
5881	12/02/2016	    16.50	    22.70	    10.80	    54.00	    66.30	    38.90	   101.70	     2.30	    12.00	   307.20	     0.00	     2.90
5882	13/02/2016	    18.40	    22.40	    14.60	    55.80	    70.80	    41.20	    73.60	     2.40	    10.10	   306.60	     0.00	     2.80
5883	14/02/2016	    13.30	    17.50	     7.40	    53.20	    72.20	    36.00	   129.60	     6.30	    23.20	   304.70	     1.00	     3.90
5884	15/02/2016	    10.30	    14.60	     7.30	    40.90	    53.00	    24.20	   169.30	     7.30	    16.30	   317.10	     0.40	     4.70
5885	16/02/2016	     6.90	    12.60	     2.60	    37.10	    52.60	    20.20	   182.50	     4.10	     9.60	   308.30	     0.00	     3.50
5886	17/02/2016	     6.50	    13.60	     0.10	    39.20	    57.80	    19.30	   185.40	     2.70	     7.60	   308.30	     0.00	     2.90
5887	18/02/2016	     9.90	    14.50	     4.80	    47.90	    62.60	    37.50	   129.40	     1.90	     5.80	   306.10	     0.00	     2.20
5888	19/02/2016	    10.20	    12.80	     7.70	    72.90	    92.70	    55.70	    71.20	     1.80	     5.40	   350.80	     0.80	     1.40
5889	20/02/2016	    10.50	    14.70	     6.70	    67.90	    87.00	    47.30	   166.40	     2.50	     8.80	    91.00	     0.40	     2.20
5890	21/02/2016	     9.30	    15.50	     4.10	    72.60	    83.70	    49.30	   120.00	     2.40	     7.00	   318.80	     0.00	     2.10
5891	22/02/2016	    14.70	    22.80	     8.80	    52.20	    83.10	    16.30	   170.70	     3.60	     8.50	   311.80	     0.00	     4.60
5892	23/02/2016	    14.50	    21.30	     8.90	    41.80	    56.90	    23.90	   176.70	     2.30	     8.30	   300.00	     0.00	     3.60
5893	24/02/2016	    13.20	    20.90	     6.90	    45.50	    63.80	    24.80	   168.10	     3.10	    10.20	   306.80	     0.00	     4.00
5894	25/02/2016	    12.90	    17.80	     8.70	    49.50	    70.10	    31.70	   158.00	     4.40	    11.70	   309.30	     0.00	     3.80
5895	26/02/2016	    11.60	    16.50	     6.90	    53.50	    68.90	    32.40	   147.60	     2.10	     7.60	   278.60	     0.20	     2.70
5896	27/02/2016	     8.40	    11.10	     4.70	    49.80	    66.00	    34.80	   106.70	     5.40	    14.50	   300.90	     0.00	     3.00
5897	28/02/2016	    10.30	    15.00	     7.00	    48.10	    65.40	    36.70	   184.10	     6.80	    15.60	   308.70	     0.00	     4.10
5898	29/02/2016	    11.60	    15.80	     7.90	    42.90	    63.10	    32.10	   176.10	     5.60	    14.30	   308.10	     0.00	     4.10
5899	01/03/2016	    12.60	    19.40	     6.80	    27.30	    39.20	    13.30	   212.60	     4.70	    10.50	   315.50	     0.00	     5.50
5900	02/03/2016	    17.20	    24.80	    10.50	    25.00	    36.40	    13.70	   214.80	     4.40	    11.10	   306.60	     0.00	     6.50
5901	03/03/2016	    16.50	    21.20	    12.70	    36.50	    52.60	    17.80	   206.30	     5.90	    12.70	   318.20	     0.00	     6.20
5902	04/03/2016	    14.20	    21.60	     6.70	    40.60	    57.10	    26.70	   218.00	     2.00	     5.60	   286.50	     0.00	     3.60
5903	05/03/2016	    12.60	    16.60	     7.50	    41.80	    78.20	    21.10	   216.40	     5.90	    14.10	   309.80	     0.20	     4.60
5904	06/03/2016	    10.20	    15.40	     6.40	    43.00	    69.90	    21.00	   219.70	     4.80	    14.50	   312.00	     0.00	     4.20
5905	07/03/2016	     8.00	    11.40	     5.00	    58.20	    81.70	    39.40	    62.50	     2.10	     6.50	   316.80	     0.80	     1.80
5906	08/03/2016	     9.80	    15.10	     5.00	    47.50	    73.30	    25.30	   225.90	     4.20	    11.40	   319.90	     0.20	     3.80
5907	09/03/2016	    10.50	    16.40	     4.50	    47.20	    64.20	    26.70	   140.70	     4.70	    14.40	   311.40	     0.40	     4.00
5908	10/03/2016	    10.40	    14.60	     6.60	    42.50	    54.30	    30.80	   159.70	     5.70	    17.50	   320.00	     0.00	     4.20
5909	11/03/2016	    10.40	    17.10	     5.30	    45.40	    66.90	    19.80	   237.50	     3.20	     8.40	   301.70	     0.00	     4.00
5910	12/03/2016	    10.00	    17.50	     3.70	    58.50	    79.90	    22.10	   236.40	     2.30	     7.20	    11.90	     0.00	     3.50
5911	13/03/2016	    10.20	    17.90	     3.30	    64.80	    89.70	    29.30	   238.70	     1.80	     7.50	    72.90	     0.00	     3.10
5912	14/03/2016	    11.40	    16.90	     6.30	    68.00	    88.10	    41.40	   200.70	     2.30	     7.90	   112.80	     0.00	     2.90
5913	15/03/2016	    12.30	    19.00	     7.00	    69.70	    91.40	    37.10	   193.80	     1.40	     6.80	   109.30	     0.00	     2.70
5914	16/03/2016	    13.50	    20.40	     7.20	    50.50	    87.80	    17.60	   232.50	     2.70	     9.60	   323.20	     0.00	     4.20
5915	17/03/2016	    11.20	    16.90	     4.20	    60.90	    77.70	    45.40	   225.20	     2.50	     7.80	    99.00	     0.00	     3.10
5916	18/03/2016	    12.60	    16.00	     9.50	    71.90	    81.90	    57.20	   130.20	     1.90	     5.80	   109.40	     0.00	     2.20
5917	19/03/2016	    13.40	    16.70	    11.80	    76.50	    87.60	    53.90	   118.70	     2.00	     5.30	   103.40	     5.00	     2.20
5918	20/03/2016	    13.30	    18.90	     7.20	    72.10	    92.20	    37.30	   237.40	     2.40	     7.10	    77.50	     0.60	     3.40
5919	21/03/2016	    10.30	    11.90	     8.90	    89.60	    98.30	    81.60	    46.40	     1.40	     5.40	    43.60	     9.80	     0.90
5920	22/03/2016	    10.10	    12.30	     8.50	    91.90	    99.80	    76.10	    95.50	     3.00	     7.10	   306.40	     5.60	     1.40
5921	23/03/2016	    13.80	    19.30	     9.60	    53.80	    74.20	    32.90	   245.60	     5.10	    12.70	   313.10	     0.00	     4.80
5922	24/03/2016	    12.60	    20.70	     6.70	    51.60	    75.20	    22.90	   263.10	     3.90	     9.80	   309.80	     0.00	     5.00
5923	25/03/2016	    16.40	    25.20	     7.80	    43.80	    82.00	    15.10	   245.60	     3.20	     8.90	   302.70	     0.00	     5.50
5924	26/03/2016	    18.30	    24.20	    12.30	    45.40	    65.90	    25.70	   263.60	     2.70	     8.50	   292.90	     0.00	     5.00
5925	27/03/2016	    18.00	    23.30	    12.70	    45.50	    66.40	    27.00	   261.20	     3.80	    10.80	   309.70	     0.00	     5.50
5926	28/03/2016	    17.40	    24.30	    11.00	    36.60	    52.70	    17.30	   261.10	     3.90	     9.20	   309.50	     0.00	     6.30
5927	29/03/2016	    17.30	    24.60	    11.00	    48.20	    68.60	    25.30	   275.50	     2.80	     8.10	   291.00	     0.00	     5.30
5928	30/03/2016	    15.70	    23.50	     8.40	    55.40	    80.60	    27.90	   227.60	     2.10	     7.10	    87.30	     0.00	     4.20
5929	31/03/2016	    14.80	    20.10	     9.80	    45.90	    75.40	    19.20	   259.70	     5.50	    14.60	   314.20	     0.00	     5.70
5930	01/04/2016	    12.10	    18.50	     7.70	    42.80	    68.10	    22.70	   252.90	     4.00	    11.90	   320.10	     0.00	     4.90
5931	02/04/2016	    12.20	    19.30	     4.30	    56.80	    85.60	    27.60	   276.60	     1.90	     5.40	   141.00	     0.00	     3.80
5932	03/04/2016	    14.10	    20.70	     7.00	    54.70	    78.70	    25.10	   262.10	     1.80	     7.20	   115.30	     0.00	     4.00
5933	04/04/2016	    14.10	    18.60	    10.00	    72.30	    95.10	    47.80	   121.10	     1.40	     4.60	   101.30	     4.80	     2.30
5934	05/04/2016	    10.80	    13.00	     8.70	    88.40	    98.00	    73.90	    78.80	     3.60	    10.40	   305.70	    12.10	     1.40
5935	06/04/2016	    14.50	    19.60	    11.10	    68.90	    85.30	    46.80	   148.20	     3.20	     9.80	   316.30	     0.00	     3.30
5936	07/04/2016	    15.50	    22.60	    10.40	    64.90	    89.40	    34.00	   272.10	     1.50	     7.00	    43.30	     0.00	     4.00
5937	08/04/2016	    13.00	    18.00	     8.60	    55.10	    91.10	    18.40	   231.20	     3.30	    12.80	   329.40	     0.00	     4.30
5938	09/04/2016	    13.80	    22.20	     5.90	    46.50	    68.60	    22.30	   298.40	     2.50	     8.40	   299.50	     0.00	     5.00
5939	10/04/2016	    14.60	    22.10	     7.10	    59.60	    83.20	    30.20	   277.20	     1.80	     6.10	   102.60	     0.00	     4.20
5940	11/04/2016	    15.30	    20.60	     9.90	    59.00	    87.80	    34.80	   271.30	     1.80	     7.90	   114.60	     0.00	     4.00
5941	12/04/2016	    16.10	    23.20	     8.30	    57.00	    90.50	    29.40	   291.30	     2.00	     7.20	   293.90	     0.00	     4.60
5942	13/04/2016	    17.60	    22.60	    13.20	    44.40	    59.60	    29.70	   300.30	     3.20	     8.50	   311.90	     0.00	     5.60
5943	14/04/2016	    16.50	    24.50	     8.80	    54.70	    81.60	    25.00	   305.40	     2.10	     7.00	    70.70	     0.00	     5.00
5944	15/04/2016	    17.40	    24.80	     9.50	    63.60	    99.90	    30.40	   275.40	     1.90	     6.50	    74.50	     0.00	     4.60
5945	16/04/2016	    19.50	    26.10	    11.70	    44.80	    70.80	    28.20	   285.90	     2.30	     7.50	   286.70	     0.00	     5.30
5946	17/04/2016	    20.00	    24.60	    16.20	    45.10	    55.60	    30.70	   212.80	     2.40	     7.90	   316.80	     0.00	     4.90
5947	18/04/2016	    17.40	    21.50	    13.20	    54.90	    78.20	    38.30	   217.00	     2.10	     7.50	   115.80	     0.00	     4.00
5948	19/04/2016	    16.00	    20.80	    11.20	    60.10	    86.90	    31.10	   246.20	     2.60	    11.50	   108.40	     0.00	     4.30
5949	20/04/2016	    15.70	    22.40	    12.50	    60.70	    86.30	    33.00	   211.10	     3.30	     9.90	   301.80	     0.40	     4.60
5950	21/04/2016	    16.80	    23.30	    10.40	    48.60	    74.30	    26.30	   311.30	     2.60	     7.90	   303.30	     0.00	     5.40
5951	22/04/2016	    17.20	    21.80	    12.50	    53.10	    71.90	    30.50	   176.70	     1.50	     5.30	   121.20	     0.00	     3.50
5952	23/04/2016	    17.00	    23.30	    10.40	    58.20	    80.50	    35.40	   188.20	     2.50	     7.70	   302.70	     0.00	     4.10
5953	24/04/2016	    17.70	    24.90	    12.60	    52.60	    80.80	    17.90	   324.50	     3.60	    10.40	   318.40	     0.00	     6.50
5954	25/04/2016	    15.30	    19.90	    10.60	    59.50	    84.60	    46.90	   313.80	     2.40	     6.90	   104.50	     0.00	     4.40
5955	26/04/2016	    16.70	    25.20	     8.30	    61.90	    89.40	    29.40	   317.30	     1.90	     6.20	   123.90	     0.00	     5.10
5956	27/04/2016	    16.80	    22.80	    11.10	    67.00	    88.60	    40.40	   268.50	     2.60	     8.00	    89.80	     0.00	     4.50
5957	28/04/2016	    17.00	    22.80	    13.20	    75.60	    91.60	    46.20	   238.70	     1.90	     9.10	   129.90	     0.40	     3.90
5958	29/04/2016	    14.30	    15.50	    13.40	    84.50	    94.60	    75.80	    60.20	     1.90	     5.40	   116.90	     0.20	     1.40
5959	30/04/2016	    16.50	    26.20	    11.70	    73.30	    97.30	    23.60	   264.30	     2.40	     9.50	   352.70	     0.60	     5.20
5960	01/05/2016	    15.20	    22.80	    10.40	    48.80	    88.60	    14.00	   333.30	     3.10	     9.50	   338.80	     0.00	     5.90
5961	02/05/2016	    14.50	    22.40	     6.20	    46.60	    80.90	    20.10	   335.70	     1.90	     7.00	   296.10	     0.00	     5.10
5962	03/05/2016	    16.50	    25.00	     7.90	    41.60	    74.20	    14.60	   337.20	     2.10	     6.40	    95.30	     0.00	     5.80
5963	04/05/2016	    16.00	    22.90	     8.30	    44.60	    67.90	    23.20	   303.50	     2.40	     6.60	   103.00	     0.00	     5.30
5964	05/05/2016	    14.90	    18.70	    11.10	    59.30	    73.90	    37.90	   127.70	     1.30	     4.60	    83.90	     0.20	     2.70
5965	06/05/2016	    15.00	    21.30	     7.80	    62.00	    85.60	    38.50	   295.50	     2.20	     6.60	   106.50	     0.00	     4.50
5966	07/05/2016	    16.70	    21.80	    12.50	    66.20	    82.50	    44.70	   186.50	     1.80	     6.80	   112.50	     0.40	     3.50
5967	08/05/2016	    16.50	    19.70	    14.50	    76.60	    91.00	    57.80	   155.50	     3.30	     8.40	   101.80	     0.60	     3.10
5968	09/05/2016	    15.10	    18.60	    12.40	    84.30	    98.30	    71.90	   108.80	     1.60	     9.00	   121.20	     9.80	     1.90
5969	10/05/2016	    14.70	    19.30	    11.20	    77.00	    97.60	    54.20	   162.80	     2.00	     7.00	    79.30	     2.80	     2.80
5970	11/05/2016	    17.00	    22.10	    12.00	    61.20	    93.70	    36.80	   324.90	     2.30	     6.70	   293.20	     1.80	     5.00
5971	12/05/2016	    15.80	    22.10	    10.90	    62.60	    89.90	    36.40	   221.50	     2.80	     9.80	   303.80	     0.60	     4.30
5972	13/05/2016	    15.90	    21.50	    10.90	    54.90	    78.30	    34.10	   270.40	     4.00	    11.10	   305.40	     0.00	     5.30
5973	14/05/2016	    18.60	    24.90	    12.90	    47.10	    63.70	    27.40	   303.60	     4.50	    10.70	   308.70	     0.00	     6.80
5974	15/05/2016	    18.60	    24.10	    13.60	    54.60	    72.40	    30.70	   231.20	     2.70	     7.30	   327.50	     0.00	     5.10
5975	16/05/2016	    18.70	    25.40	    12.10	    59.00	    83.70	    32.80	   335.20	     2.30	     6.70	    90.00	     0.00	     5.70
5976	17/05/2016	    17.90	    23.80	    11.60	    67.40	    90.70	    42.00	   316.40	     2.20	     7.80	   108.80	     0.00	     5.00
5977	18/05/2016	    19.50	    26.90	    12.90	    63.40	    94.00	    28.00	   316.80	     1.50	     6.10	   126.70	     0.00	     5.30
5978	19/05/2016	    20.50	    27.40	    14.50	    62.00	    86.40	    34.00	   331.40	     2.80	     8.10	    69.40	     0.00	     6.20
5979	20/05/2016	    19.50	    25.60	    13.30	    64.10	    89.00	    38.80	   339.00	     2.10	     8.00	   108.30	     0.00	     5.50
5980	21/05/2016	    19.10	    24.90	    12.70	    65.20	    96.90	    37.00	   335.50	     2.30	     7.10	   111.90	     0.00	     5.40
5981	22/05/2016	    21.90	    31.20	    11.60	    44.80	    81.40	    21.70	   333.80	     3.40	    13.10	   313.50	     0.00	     7.70
5982	23/05/2016	    19.00	    22.70	    15.50	    44.00	    68.70	    25.10	   309.10	     2.40	     6.90	   116.80	     0.00	     5.60
5983	24/05/2016	    19.10	    26.40	    12.10	    58.20	    84.80	    34.30	   321.40	     2.10	     6.90	   116.80	     0.00	     5.60
5984	25/05/2016	    20.90	    28.70	    14.30	    64.30	    91.50	    33.60	   332.70	     2.60	     8.90	   108.50	     0.00	     6.30
5985	26/05/2016	    20.40	    26.00	    15.40	    71.70	    92.90	    49.10	   311.20	     2.30	     6.90	   117.50	     0.00	     5.20
5986	27/05/2016	    20.90	    27.50	    14.10	    70.40	    93.50	    46.70	   334.40	     2.10	     7.80	   101.20	     0.00	     5.60
5987	28/05/2016	    22.30	    30.30	    16.50	    51.60	    89.00	    23.70	   297.20	     3.70	    14.30	   304.10	     0.20	     7.20
5988	29/05/2016	    20.90	    27.50	    13.90	    40.10	    70.30	    20.80	   351.20	     3.40	    10.50	   307.60	     0.00	     7.30
5989	30/05/2016	    21.70	    27.60	    16.20	    37.40	    53.50	    22.70	   308.20	     2.70	     8.30	   300.40	     0.00	     6.80
5990	31/05/2016	    20.30	    26.90	    13.80	    50.80	    77.60	    32.10	   346.50	     2.30	     8.20	   103.60	     0.00	     6.20
5991	01/06/2016	    20.60	    28.30	    13.60	    58.10	    83.10	    25.20	   349.30	     2.50	     7.20	    81.80	     0.00	     6.60
5992	02/06/2016	    20.70	    28.70	    13.00	    54.20	    84.10	    27.90	   329.00	     2.10	     7.90	   109.40	     0.00	     6.10
5993	03/06/2016	    21.80	    28.40	    14.80	    47.10	    82.50	    22.40	   322.70	     2.20	     7.10	   102.50	     0.00	     6.30
5994	04/06/2016	    22.30	    29.90	    15.30	    58.70	    89.60	    26.50	   308.80	     2.40	     8.70	   333.50	     0.00	     6.40
5995	05/06/2016	    21.90	    28.30	    15.80	    54.50	    71.60	    34.10	   329.30	     2.10	     8.30	   111.00	     0.00	     6.20
5996	06/06/2016	    23.10	    30.00	    15.20	    46.00	    75.80	    27.10	   328.30	     1.80	     6.60	   109.20	     0.00	     6.30
5997	07/06/2016	    22.80	    28.90	    15.80	    54.50	    74.20	    31.70	   347.70	     2.20	     8.10	   116.20	     0.00	     6.50
5998	08/06/2016	    24.30	    33.00	    15.60	    47.90	    74.90	    22.80	   345.10	     2.00	     7.60	   110.20	     0.00	     7.10
5999	09/06/2016	    25.90	    34.10	    17.70	    42.40	    64.80	    23.60	   330.90	     2.20	     7.00	   104.90	     0.00	     7.40
6000	10/06/2016	    25.70	    33.20	    17.30	    52.30	    82.90	    31.90	   324.90	     1.70	     6.20	   115.40	     0.00	     6.50
6001	11/06/2016	    24.50	    31.70	    19.50	    66.40	    92.00	    33.50	   290.20	     2.00	     8.70	   125.50	     0.00	     6.00
6002	12/06/2016	    24.90	    31.70	    17.70	    56.40	    82.10	    26.60	   326.20	     2.10	     6.40	   103.60	     0.00	     6.70
6003	13/06/2016	    29.00	    38.90	    19.00	    40.80	    77.60	    15.60	   348.20	     2.60	     9.70	   313.50	     0.00	     8.90
6004	14/06/2016	    27.60	    33.40	    21.80	    39.30	    70.60	    19.00	   348.60	     3.00	     7.90	    11.30	     0.00	     8.30
6005	15/06/2016	    26.20	    33.60	    20.40	    39.70	    75.00	    13.10	   335.20	     3.00	    12.10	   312.00	     0.00	     8.40
6006	16/06/2016	    22.40	    26.90	    18.50	    28.40	    37.60	    16.90	   339.40	     5.10	    11.60	   311.20	     0.00	     9.20
6007	17/06/2016	    21.70	    28.10	    15.30	    34.90	    50.30	    21.10	   333.70	     2.00	     7.20	   256.80	     0.00	     6.60
6008	18/06/2016	    21.50	    29.50	    15.00	    45.00	    71.90	    19.30	   346.10	     2.80	     8.80	     7.00	     0.00	     7.40
6009	19/06/2016	    20.70	    28.80	    13.90	    54.90	    78.20	    24.50	   345.90	     2.10	     7.30	   101.50	     0.00	     6.50
6010	20/06/2016	    21.40	    27.40	    14.30	    55.60	    82.70	    33.70	   348.50	     2.30	     7.50	   107.00	     0.00	     6.20
6011	21/06/2016	    21.50	    28.30	    14.70	    50.10	    72.40	    27.80	   351.10	     2.10	     7.30	   117.90	     0.00	     6.50
6012	22/06/2016	    21.80	    28.80	    13.50	    52.80	    83.10	    27.40	   352.00	     2.40	     8.30	   112.30	     0.00	     6.60
6013	23/06/2016	    22.80	    31.20	    14.20	    46.50	    69.00	    19.60	   351.20	     2.20	     7.30	    99.40	     0.00	     7.20
6014	24/06/2016	    24.20	    33.50	    15.80	    49.60	    83.70	    21.00	   326.50	     2.40	     7.80	    95.60	     0.00	     7.30
6015	25/06/2016	    23.80	    30.30	    16.70	    52.80	    86.40	    33.80	   335.00	     2.60	     8.10	   111.80	     0.00	     6.70
6016	26/06/2016	    23.20	    27.70	    18.00	    69.40	    95.40	    45.60	   306.90	     2.60	     8.90	   121.50	     0.00	     5.60
6017	27/06/2016	    23.20	    28.20	    18.10	    64.10	    92.20	    41.60	   320.70	     2.60	     8.80	   118.20	     0.00	     6.00
6018	28/06/2016	    23.70	    29.80	    18.30	    50.90	    71.60	    31.70	   228.80	     2.00	     7.20	   116.70	     0.00	     5.40
6019	29/06/2016	    25.30	    31.40	    18.30	    46.20	    64.50	    29.20	   315.30	     2.20	     8.80	    99.70	     0.00	     6.70
6020	30/06/2016	    27.00	    34.00	    20.50	    39.90	    59.80	    23.00	   296.30	     1.90	     6.70	   126.90	     0.00	     6.80
6021	01/07/2016	    26.20	    32.80	    19.10	    47.10	    71.20	    29.60	   322.40	     2.20	     7.00	   108.60	     0.00	     6.90
6022	02/07/2016	    26.60	    35.00	    18.80	    43.20	    70.90	    23.50	   334.70	     2.10	     8.00	    94.40	     0.00	     7.50
6023	03/07/2016	    24.80	    30.30	    19.40	    56.50	    80.50	    38.40	   328.10	     2.60	     9.30	   113.60	     0.00	     6.60
6024	04/07/2016	    24.60	    29.50	    19.60	    53.70	    81.50	    33.70	   321.10	     2.70	     7.80	   108.10	     0.00	     6.60
6025	05/07/2016	    25.70	    34.50	    18.20	    44.40	    63.10	    26.20	   334.30	     1.90	     9.40	   110.10	     0.00	     7.20
6026	06/07/2016	    25.60	    31.70	    20.30	    50.00	    72.40	    27.80	   338.10	     2.50	     8.60	   108.00	     0.00	     7.30
6027	07/07/2016	    24.50	    29.40	    19.30	    54.60	    79.50	    37.80	   141.00	     2.30	     8.40	    90.00	     0.00	     4.40
6028	08/07/2016	    27.30	    35.10	    19.60	    43.30	    66.80	    24.50	   306.40	     2.30	     8.50	    50.50	     0.00	     7.40
6029	09/07/2016	    27.10	    33.20	    20.50	    41.50	    56.40	    27.70	   325.40	     2.70	     8.30	   101.20	     0.00	     7.70
6030	10/07/2016	    27.40	    35.60	    19.70	    44.80	    65.50	    24.40	   336.70	     2.30	     6.90	    93.70	     0.00	     7.80
6031	11/07/2016	    28.10	    35.00	    20.10	    38.50	    57.90	    24.90	   328.40	     2.40	     7.70	   100.30	     0.00	     7.80
6032	12/07/2016	    27.30	    34.70	    20.00	    47.30	    70.50	    29.50	   330.80	     2.60	     7.60	   106.70	     0.00	     7.60
6033	13/07/2016	    24.80	    29.30	    21.40	    65.90	    81.80	    53.10	   266.50	     2.80	     8.70	   102.00	     0.00	     5.50
6034	14/07/2016	    24.00	    28.40	    21.40	    65.00	    79.90	    46.40	   241.10	     2.70	     6.40	   115.60	     0.00	     5.30
6035	15/07/2016	    23.50	    27.70	    20.70	    63.80	    78.40	    43.70	   280.70	     2.40	     7.30	   114.30	     0.00	     5.60
6036	16/07/2016	    22.80	    28.00	    17.40	    55.90	    85.40	    28.90	   334.50	     2.00	     7.10	   112.50	     0.00	     6.10
6037	17/07/2016	    22.80	    29.90	    14.80	    49.60	    72.50	    28.30	   340.70	     2.10	     6.90	   116.40	     0.00	     6.50
6038	18/07/2016	    23.10	    29.90	    15.70	    60.90	    82.00	    37.10	   327.20	     2.20	     7.10	   117.30	     0.00	     6.20
6039	19/07/2016	    24.80	    31.40	    18.10	    62.80	    91.00	    35.70	   275.50	     1.90	     7.10	   113.40	     0.00	     5.70
6040	20/07/2016	    26.60	    38.30	    19.50	    55.50	    90.40	    19.80	   177.50	     2.00	     8.40	    10.40	     0.00	     6.10
6041	21/07/2016	    27.70	    34.60	    21.30	    38.90	    55.30	    22.00	   279.10	     2.20	     7.00	    91.30	     0.00	     7.00
6042	22/07/2016	    25.50	    32.40	    18.40	    62.10	    87.80	    41.00	   320.30	     2.20	     7.30	   119.00	     0.00	     6.40
6043	23/07/2016	    25.10	    29.80	    20.00	    61.70	    89.10	    38.80	   313.00	     2.00	     7.40	   116.40	     0.00	     6.00
6044	24/07/2016	    24.90	    30.80	    18.30	    52.40	    76.60	    31.80	   320.80	     2.30	     7.30	   113.40	     0.00	     6.50
6045	25/07/2016	    26.10	    33.10	    18.90	    45.70	    62.10	    27.50	   322.70	     2.20	     7.10	   121.50	     0.00	     7.00
6046	26/07/2016	    27.00	    33.70	    19.30	    45.90	    68.00	    26.20	   317.70	     2.30	     7.90	   113.00	     0.00	     7.10
6047	27/07/2016	    26.90	    33.70	    19.50	    45.20	    62.60	    25.60	   316.90	     2.80	     8.20	   106.90	     0.00	     7.60
6048	28/07/2016	    26.20	    32.40	    19.60	    48.80	    78.10	    27.10	   316.20	     2.40	     6.70	   108.70	     0.00	     6.90
6049	29/07/2016	    26.40	    33.70	    18.20	    44.80	    79.30	    24.40	   315.00	     2.30	     7.10	   103.00	     0.00	     7.00
6050	30/07/2016	    28.20	    37.10	    19.50	    45.20	    70.00	    23.90	   296.60	     1.90	     7.50	    98.80	     0.00	     7.00
6051	31/07/2016	    31.50	    38.00	    25.40	    27.80	    60.20	    12.30	   183.20	     1.60	     5.00	   338.20	     0.00	     5.80
6052	01/08/2016	    26.80	    30.10	    21.90	    55.00	    74.00	    20.50	   315.70	     2.50	     7.50	   119.00	     0.00	     6.90
6053	02/08/2016	    25.50	    31.60	    18.60	    62.00	    90.20	    36.70	   314.40	     2.30	     7.70	   112.90	     0.00	     6.30
6054	03/08/2016	    26.40	    33.80	    18.30	    46.30	    72.70	    27.20	   301.40	     2.30	     8.10	   102.50	     0.00	     6.80
6055	04/08/2016	    28.10	    37.50	    19.90	    41.30	    61.40	    19.10	   311.50	     2.00	     7.40	    74.60	     0.00	     7.50
6056	05/08/2016	    26.70	    31.80	    23.10	    59.80	    85.70	    40.20	   297.70	     2.80	     9.10	   116.00	     0.00	     6.50
6057	06/08/2016	    25.00	    30.10	    20.00	    60.30	    82.90	    39.10	   304.20	     2.10	     7.30	   118.90	     0.00	     5.90
6058	07/08/2016	    24.70	    30.40	    18.30	    56.60	    80.70	    29.60	   310.30	     1.80	     6.70	   121.80	     0.00	     5.90
6059	08/08/2016	    24.80	    32.10	    17.60	    51.80	    75.20	    25.00	   313.20	     2.10	     6.70	   106.70	     0.00	     6.50
6060	09/08/2016	    24.70	    31.90	    17.40	    48.30	    72.10	    23.10	   314.50	     2.40	     7.20	    95.50	     0.00	     6.80
6061	10/08/2016	    23.40	    27.30	    20.90	    63.00	    76.50	    47.00	   152.40	     2.00	     7.90	   109.80	     0.20	     3.90
6062	11/08/2016	    24.20	    28.70	    20.60	    62.70	    80.10	    43.30	   295.10	     2.20	     7.80	   117.00	     0.00	     5.60
6063	12/08/2016	    23.60	    28.30	    18.70	    60.10	    83.10	    38.80	   300.50	     2.20	     7.40	   111.50	     0.00	     5.60
6064	13/08/2016	    22.50	    29.40	    15.00	    59.10	    76.00	    39.00	   305.70	     2.30	     6.90	   106.90	     0.00	     5.80
6065	14/08/2016	    23.90	    29.90	    17.90	    59.00	    85.30	    24.60	   306.60	     2.10	     7.70	   116.20	     0.00	     6.00
6066	15/08/2016	    23.70	    30.30	    16.30	    57.80	    84.40	    34.70	   270.30	     2.10	     6.80	   101.60	     0.00	     5.50
6067	16/08/2016	    24.00	    29.70	    21.00	    69.80	    97.90	    40.60	   136.10	     1.50	     7.10	    29.00	     3.00	     3.40
6068	17/08/2016	    27.40	    36.30	    18.40	    52.70	    85.80	    24.90	   279.70	     1.80	     6.10	   259.00	     0.00	     6.30
6069	18/08/2016	    27.70	    34.60	    21.90	    49.30	    74.30	    26.20	   286.20	     2.60	     7.00	    65.80	     0.00	     7.00
6070	19/08/2016	    27.60	    35.90	    19.90	    61.50	    90.00	    28.00	   283.40	     1.50	     6.70	   103.60	     0.00	     6.00
6071	20/08/2016	    28.50	    38.00	    22.40	    54.00	    88.20	    18.70	   284.70	     2.80	     7.30	    40.30	     0.00	     7.90
6072	21/08/2016	    25.00	    28.70	    22.30	    80.50	    95.60	    59.60	   161.10	     2.10	     7.60	   107.30	     1.20	     3.50
6073	22/08/2016	    24.70	    30.50	    18.40	    67.20	    92.30	    43.40	   285.20	     2.00	     6.90	   117.70	     0.00	     5.30
6074	23/08/2016	    23.90	    30.80	    17.20	    70.00	    92.40	    42.80	   286.00	     2.20	     8.00	   113.90	     0.00	     5.50
6075	24/08/2016	    23.60	    31.20	    15.90	    59.60	    89.90	    21.80	   293.20	     2.00	     6.30	   100.50	     0.00	     5.90
6076	25/08/2016	    23.60	    31.20	    15.60	    57.90	    85.10	    26.00	   292.70	     2.20	     6.90	   107.70	     0.00	     6.00
6077	26/08/2016	    23.80	    30.60	    17.00	    65.30	    90.10	    34.40	   275.60	     2.00	     6.50	   109.70	     0.00	     5.30
6078	27/08/2016	    25.00	    32.90	    17.60	    59.50	    81.90	    33.20	   261.00	     1.80	     6.10	   115.20	     0.00	     5.50
6079	28/08/2016	    26.30	    35.00	    19.70	    65.30	    86.90	    31.50	   233.10	     1.70	     6.60	   122.70	     0.00	     5.30
6080	29/08/2016	    26.00	    32.40	    20.20	    73.10	    91.20	    46.80	   264.40	     2.10	     6.60	   121.70	     0.00	     5.30
6081	30/08/2016	    25.50	    29.90	    22.20	    73.20	    96.70	    46.70	   232.30	     2.30	     7.20	   118.30	     0.00	     4.70
6082	31/08/2016	    24.50	    29.50	    19.80	    69.50	    88.60	    42.60	   255.00	     2.00	     7.50	   117.00	     0.00	     4.90
6083	01/09/2016	    23.90	    29.90	    17.90	    70.10	    89.50	    48.80	   217.90	     2.10	     5.90	   100.10	     0.00	     4.40
6084	02/09/2016	    24.40	    31.90	    18.70	    71.60	    97.30	    35.30	   263.20	     1.90	     6.60	   101.60	     0.00	     5.20
6085	03/09/2016	    25.80	    34.80	    17.20	    50.20	    89.40	    21.00	   272.50	     1.90	     7.40	    96.30	     0.00	     5.90
6086	04/09/2016	    27.90	    37.60	    18.10	    30.90	    53.20	    13.50	   261.30	     1.90	     5.90	    91.00	     0.00	     6.50
6087	05/09/2016	    30.00	    41.70	    20.70	    25.10	    37.70	    11.80	   254.20	     2.50	     8.90	   354.30	     0.00	     8.30
6088	06/09/2016	    27.50	    34.60	    21.70	    40.40	    58.40	    27.00	   253.50	     2.00	     7.40	   102.20	     0.00	     6.10
6089	07/09/2016	    25.80	    33.30	    18.20	    54.00	    76.90	    30.10	   251.30	     2.10	     7.10	   100.90	     0.00	     5.60
6090	08/09/2016	    25.30	    33.00	    18.60	    64.00	    88.70	    34.00	   261.70	     2.20	     7.90	   106.40	     0.00	     5.60
6091	09/09/2016	    24.90	    31.60	    18.70	    67.90	    92.50	    37.90	   255.20	     1.90	     7.20	   115.90	     0.00	     5.00
6092	10/09/2016	    24.00	    31.00	    16.40	    69.80	    92.90	    41.90	   264.40	     1.80	     6.40	   112.00	     0.00	     4.80
6093	11/09/2016	    24.30	    30.30	    19.50	    74.10	    92.80	    44.20	   217.30	     1.80	     6.30	   117.80	     0.00	     4.30
6094	12/09/2016	    23.90	    30.50	    18.00	    72.10	    91.60	    40.60	   244.70	     2.10	     6.90	   111.00	     0.00	     4.80
6095	13/09/2016	    23.60	    29.70	    17.70	    68.80	    92.00	    46.40	   216.50	     2.40	    10.00	   144.90	     0.00	     4.40
6096	14/09/2016	    21.10	    25.60	    16.00	    40.90	    66.30	    20.90	   221.10	     3.30	    10.40	   312.30	     0.00	     5.60
6097	15/09/2016	    19.60	    25.90	    12.20	    38.90	    59.80	    24.20	   224.90	     2.30	     7.20	   309.70	     0.00	     4.80
6098	16/09/2016	    21.40	    29.50	    13.20	    39.10	    58.90	    21.70	   259.90	     3.10	     9.10	   321.20	     0.00	     6.20
6099	17/09/2016	    21.60	    31.00	    13.50	    52.20	    76.60	    20.40	   249.60	     2.40	     7.80	   350.70	     0.00	     5.60
6100	18/09/2016	    21.20	    29.30	    15.60	    59.00	    88.50	    15.40	   248.50	     2.60	     9.60	   340.40	     0.00	     5.60
6101	19/09/2016	    21.30	    29.50	    14.30	    60.90	    90.10	    24.10	   244.20	     1.80	     5.60	   278.00	     0.00	     4.70
6102	20/09/2016	    22.30	    27.40	    18.50	    63.30	    77.60	    43.60	   171.00	     1.30	     5.00	   137.40	     0.00	     3.30
6103	21/09/2016	    22.10	    30.50	    14.80	    58.70	    81.00	    30.80	   239.80	     1.70	     6.40	    96.20	     0.00	     4.60
6104	22/09/2016	    21.80	    29.90	    15.20	    63.00	    88.90	    32.00	   225.20	     2.10	     6.70	    89.70	     0.00	     4.60
6105	23/09/2016	    21.80	    28.50	    15.70	    70.40	    89.80	    43.30	   192.90	     1.80	     6.10	   101.20	     0.00	     3.70
6106	24/09/2016	    21.00	    26.90	    15.20	    73.40	    93.50	    43.10	   225.30	     2.00	     5.60	   113.20	     1.40	     3.90
6107	25/09/2016	    22.00	    28.70	    16.50	    75.60	    97.20	    43.40	   214.80	     1.70	     6.10	   111.30	     0.00	     3.80
6108	26/09/2016	    22.40	    27.00	    18.50	    72.70	    91.70	    50.30	   175.80	     1.80	     6.60	   114.60	     0.00	     3.30
6109	27/09/2016	    22.00	    27.00	    17.10	    71.60	    88.40	    48.80	   190.40	     1.70	     7.10	   117.80	     0.00	     3.40
6110	28/09/2016	    21.50	    25.10	    18.20	    63.10	    86.00	    42.00	   129.40	     2.00	     7.40	    74.30	     0.00	     3.10
6111	29/09/2016	    21.40	    26.10	    17.20	    67.70	    86.20	    45.70	   191.20	     2.50	     8.10	   100.00	     0.00	     3.80
6112	30/09/2016	    19.90	    26.30	    15.00	    72.80	    91.30	    44.80	   210.20	     2.00	     6.80	   338.60	     0.00	     3.60
6113	01/10/2016	    20.90	    29.60	    13.80	    66.00	    90.80	    29.60	   203.10	     1.80	     6.00	   290.80	     0.00	     4.00
6114	02/10/2016	    22.20	    29.60	    15.80	    54.50	    73.50	    32.70	   215.30	     1.90	     6.50	   108.10	     0.00	     4.30
6115	03/10/2016	    20.60	    27.40	    13.90	    67.40	    88.90	    34.90	   217.70	     2.00	     6.70	   100.70	     0.00	     3.90
6116	04/10/2016	    20.60	    28.20	    13.70	    70.10	    90.40	    38.90	   206.60	     1.90	     5.80	    68.80	     0.00	     3.80
6117	05/10/2016	    21.00	    26.20	    16.90	    77.20	    93.90	    50.20	   128.30	     1.70	     6.10	   102.20	     0.00	     2.70
6118	06/10/2016	    21.60	    29.80	    14.80	    68.10	    95.00	    31.90	   199.90	     1.50	     5.00	   335.90	     0.00	     3.60
6119	07/10/2016	    21.30	    29.00	    15.10	    70.40	    89.30	    39.50	   195.00	     1.70	     5.50	    62.70	     0.00	     3.60
6120	08/10/2016	    20.90	    28.00	    15.80	    76.70	    94.90	    45.30	   178.80	     2.20	     5.60	    83.70	     0.00	     3.50
6121	09/10/2016	    21.30	    26.50	    17.40	    77.30	    95.00	    50.70	   148.10	     1.50	     5.50	   115.70	     0.00	     2.70
6122	10/10/2016	    20.70	    26.70	    15.70	    74.50	    92.80	    39.30	   191.40	     1.50	     5.30	   101.20	     0.00	     3.20
6123	11/10/2016	    20.20	    28.70	    13.20	    61.90	    97.40	    24.90	   203.30	     1.70	     6.20	   319.20	     0.00	     3.70
6124	12/10/2016	    16.70	    22.10	    13.50	    75.50	    96.60	    54.10	    97.40	     2.10	     7.30	   325.30	     2.60	     2.20
6125	13/10/2016	    15.00	    18.70	    12.50	    94.90	    99.90	    74.00	    70.10	     1.10	    10.90	   305.20	    11.10	     1.20
6126	14/10/2016	    16.30	    23.20	    10.60	    72.00	    99.90	    37.40	   196.60	     2.50	     7.90	   308.10	     0.20	     3.30
6127	15/10/2016	    16.50	    23.20	    10.80	    66.50	    89.40	    39.50	   197.30	     2.10	     6.20	   320.60	     0.00	     3.10
6128	16/10/2016	    16.90	    24.10	    10.80	    75.70	    93.90	    52.60	   177.30	     2.00	     6.10	    12.70	     0.00	     2.70
6129	17/10/2016	    19.60	    25.80	    14.10	    79.60	    99.90	    47.10	   175.30	     1.90	     7.00	   311.60	     0.00	     2.90
6130	18/10/2016	    19.80	    23.90	    17.40	    84.60	    99.90	    61.50	   114.20	     1.60	     6.20	   110.40	     0.00	     2.00
6131	19/10/2016	    19.00	    22.10	    17.00	    92.30	    99.90	    74.50	    85.20	     0.70	     3.70	   130.60	     4.00	     1.30
6132	20/10/2016	    17.10	    20.80	    14.10	    97.60	    99.90	    82.90	    59.90	     0.80	    11.40	    43.00	    16.90	     1.00
6133	21/10/2016	    16.70	    20.10	    13.30	    94.60	    99.90	    84.70	    68.60	     1.60	     6.20	    82.20	     0.00	     1.10
6134	22/10/2016	    19.40	    21.90	    17.60	    89.90	    99.50	    77.10	   103.30	     1.70	     4.60	   103.10	     0.00	     1.60
6135	23/10/2016	    19.30	    24.70	    15.30	    86.00	    99.90	    59.40	   149.30	     1.50	     4.70	   125.10	     0.20	     2.20
6136	24/10/2016	    18.90	    24.40	    14.80	    83.30	    99.90	    56.00	   139.60	     2.10	     7.40	   322.50	     0.80	     2.40
6137	25/10/2016	    20.20	    24.80	    17.80	    89.50	    99.90	    70.60	    86.20	     1.30	     6.40	   347.70	     0.20	     1.60
6138	26/10/2016	    20.70	    26.70	    17.20	    84.30	    99.90	    54.70	   109.20	     1.70	     6.20	   337.00	     0.00	     2.20
6139	27/10/2016	    19.40	    24.20	    15.30	    86.80	    99.90	    62.90	   146.30	     1.90	     5.40	    97.10	     0.00	     2.20
6140	28/10/2016	    19.00	    22.20	    17.00	    91.70	    99.90	    76.50	    75.80	     1.20	     5.80	   114.40	     0.60	     1.30
6141	29/10/2016	    16.30	    23.60	    10.70	    76.90	    99.90	    37.00	   165.80	     1.50	     6.30	   335.20	     0.00	     2.40
6142	30/10/2016	    15.40	    23.40	     9.00	    70.70	    93.10	    37.50	   166.50	     1.60	     5.00	    20.70	     0.00	     2.50
6143	31/10/2016	    15.10	    21.40	    10.10	    81.70	    99.90	    53.90	   151.60	     1.70	     5.60	     6.10	     0.00	     2.00
6144	01/11/2016	    15.70	    22.20	    10.20	    82.80	    99.90	    53.50	   151.60	     1.70	     5.50	   340.20	     0.00	     2.00
6145	02/11/2016	    17.10	    25.00	    11.20	    74.80	    99.90	    39.80	   136.70	     1.70	     6.10	   329.50	     0.20	     2.40
6146	03/11/2016	    18.20	    26.30	    11.80	    62.20	    83.90	    32.20	   129.20	     2.00	     6.70	   334.40	     0.00	     3.00
6147	04/11/2016	    18.60	    23.50	    14.40	    67.10	    89.80	    47.10	    85.70	     2.00	     6.30	   322.00	     0.00	     2.20
6148	05/11/2016	    18.90	    25.40	    15.70	    65.00	    87.00	    33.80	    69.00	     1.80	    13.50	   297.60	     0.00	     2.50
6149	06/11/2016	    14.20	    17.70	     9.30	    57.60	    89.40	    34.50	   147.50	     3.90	    11.80	   310.70	     0.00	     2.90
6150	07/11/2016	    10.40	    15.70	     6.60	    55.80	    77.50	    32.90	   127.10	     3.40	     9.40	   312.50	     0.00	     2.70
6151	08/11/2016	    10.80	    15.50	     7.80	    44.30	    55.90	    29.60	   150.00	     4.90	    15.90	   311.10	     0.00	     3.70
6152	09/11/2016	    12.90	    19.50	     6.30	    54.00	    61.30	    43.50	   101.50	     3.40	    11.40	   307.60	     0.00	     2.90
6153	10/11/2016	    14.00	    19.00	     9.40	    53.90	    75.30	    32.60	   145.80	     3.00	    10.00	   316.70	     0.00	     2.90
6154	11/11/2016	    13.20	    20.80	     7.30	    50.70	    69.70	    29.00	   144.30	     4.20	     9.70	   299.70	     0.00	     3.90
6155	12/11/2016	    13.20	    20.60	     8.40	    52.90	    67.50	    30.00	   132.80	     2.90	     8.20	   310.30	     0.00	     3.20
6156	13/11/2016	    13.10	    19.80	     9.50	    58.30	    73.30	    37.10	   108.80	     2.00	     5.60	   323.20	     0.00	     2.30
6157	14/11/2016	    12.30	    17.60	     8.80	    57.40	    73.70	    35.90	   116.90	     3.20	     9.00	   329.60	     0.00	     2.70
6158	15/11/2016	    12.20	    16.40	     8.60	    59.90	    74.70	    43.90	    86.70	     3.10	     9.10	   329.20	     0.00	     2.30
6159	16/11/2016	    12.10	    18.70	     8.30	    59.80	    75.80	    38.20	   135.40	     3.40	     9.90	   316.70	     0.00	     2.90
6160	17/11/2016	    11.90	    20.40	     6.30	    55.00	    78.10	    28.80	   136.20	     2.40	     7.00	   322.30	     0.00	     2.70
6161	18/11/2016	    12.30	    22.00	     4.80	    55.20	    79.10	    28.30	   131.80	     1.90	     7.90	   321.00	     0.00	     2.50
6162	19/11/2016	    15.80	    20.90	    10.50	    58.40	    85.20	    39.50	   121.70	     2.70	     7.20	   318.00	     0.00	     2.50
6163	20/11/2016	    12.50	    18.10	     7.70	    68.10	    95.70	    37.50	    86.50	     1.90	     6.90	   315.70	     0.00	     1.80
6164	21/11/2016	    15.00	    18.30	    11.70	    75.50	    94.50	    59.60	    48.90	     1.00	     3.40	   107.70	     1.20	     1.10
6165	22/11/2016	    12.00	    13.80	    10.20	    99.20	    99.90	    91.60	    20.70	     2.30	     9.10	   314.10	    12.10	     0.60
6166	23/11/2016	    10.50	    12.90	     7.50	    95.40	    99.90	    85.70	    55.30	     0.90	     3.30	   109.10	     8.80	     0.60
6167	24/11/2016	     7.80	    13.20	     4.10	    79.90	    99.10	    47.10	    86.80	     1.60	     5.80	   323.40	     0.20	     1.20
6168	25/11/2016	     8.70	    14.30	     3.20	    77.80	    96.30	    47.30	   115.70	     1.80	     5.30	    44.90	     0.00	     1.30
6169	26/11/2016	    13.60	    16.40	    11.20	    81.00	    95.00	    66.60	    61.70	     2.10	     6.70	    89.00	     1.00	     1.20
6170	27/11/2016	    11.80	    15.20	     8.80	    92.60	    99.90	    78.00	    41.70	     1.60	     5.30	    61.40	     5.60	     0.80
6171	28/11/2016	    10.90	    16.60	     7.40	    88.90	    99.90	    63.20	   105.10	     1.90	     5.90	   326.10	     0.00	     1.20
6172	29/11/2016	    12.30	    15.40	     9.80	    90.30	    98.20	    72.20	    78.30	     1.90	     5.60	    55.90	     1.20	     1.00
6173	30/11/2016	    14.30	    16.30	    12.90	    85.20	    96.00	    77.80	    86.70	     3.00	     8.30	    98.40	     1.20	     1.10
6174	01/12/2016	    12.10	    14.00	     9.00	    88.40	    99.90	    75.70	    46.60	     2.20	     7.70	    21.10	     1.00	     0.90
6175	02/12/2016	    11.40	    17.50	     8.00	    89.50	    99.90	    64.60	   117.60	     1.60	     4.60	   328.20	     0.20	     1.10
6176	03/12/2016	    10.70	    14.60	     6.60	    96.50	    99.90	    86.00	    51.60	     2.00	     5.60	    74.00	     0.20	     0.70
6177	04/12/2016	    13.70	    15.00	    12.40	    92.50	    99.90	    85.30	    17.80	     2.00	     6.60	    62.80	    16.30	     0.70
6178	05/12/2016	    13.90	    15.80	    12.50	    99.00	    99.90	    89.20	    38.00	     1.40	     5.20	   322.10	    20.70	     0.60
6179	06/12/2016	    14.80	    17.80	    10.30	    79.20	    97.70	    62.20	    93.30	     1.80	     7.00	   347.30	     0.00	     1.20
6180	07/12/2016	    11.70	    17.10	     7.40	    89.00	    99.90	    59.20	   114.40	     2.40	     6.40	   320.30	     0.00	     1.40
6181	08/12/2016	    11.40	    16.40	     7.50	    91.20	    99.90	    73.00	   105.20	     2.20	     6.60	   316.50	     0.00	     1.00
6182	09/12/2016	    13.10	    15.70	    11.60	    94.50	    99.90	    82.50	    44.60	     2.00	     6.70	   314.60	     0.00	     0.80
6183	10/12/2016	    12.90	    16.50	    10.40	    94.90	    99.90	    80.70	    79.90	     1.20	     4.40	   338.50	     0.00	     0.80
6184	11/12/2016	    11.50	    17.30	     7.90	    89.90	    99.90	    62.80	   109.70	     2.10	     7.30	   315.10	     0.20	     1.20
6185	12/12/2016	    10.60	    17.60	     6.60	    84.70	    99.90	    55.40	   114.00	     2.60	     7.20	   306.20	     0.20	     1.50
6186	13/12/2016	     9.30	    15.00	     4.60	    90.70	    99.90	    73.30	   100.80	     1.60	     4.80	   352.90	     0.00	     0.80
6187	14/12/2016	    11.00	    14.70	     8.80	    83.30	    99.90	    59.70	    92.70	     1.30	     4.50	   336.60	     0.00	     0.90
6188	15/12/2016	     9.50	    10.40	     8.10	    92.80	    99.50	    85.30	    19.50	     2.30	     6.90	   316.10	     0.20	     0.60
6189	16/12/2016	     9.70	    12.80	     8.10	    98.10	    99.90	    87.90	    29.00	     1.30	     6.10	    83.00	    14.70	     0.60
6190	17/12/2016	    11.30	    14.10	     8.40	    89.50	    99.90	    70.40	    15.40	     3.10	    11.30	    44.40	    23.70	     1.00
6191	18/12/2016	     9.90	    12.30	     8.90	    93.80	    99.90	    71.40	     3.50	     2.10	     8.30	   334.40	    63.50	     0.80
6192	19/12/2016	     9.50	    11.90	     8.30	    93.70	    99.90	    75.70	    21.40	     3.50	     9.60	   317.70	    28.90	     0.90
6193	20/12/2016	     9.90	    14.10	     6.50	    71.80	    91.40	    53.20	   112.40	     4.60	    10.50	   314.00	     0.00	     1.90
6194	21/12/2016	    10.10	    14.50	     7.50	    67.90	    78.70	    50.80	   113.90	     4.20	     9.50	   314.00	     0.00	     2.10
6195	22/12/2016	    10.70	    16.40	     7.00	    73.90	    87.10	    55.50	   111.80	     3.60	     9.60	   308.50	     0.00	     1.90
6196	23/12/2016	     9.70	    16.40	     5.40	    79.40	    93.20	    54.40	   111.10	     2.20	     7.50	   324.90	     0.00	     1.40
6197	24/12/2016	     9.30	    16.60	     5.30	    84.60	    97.60	    59.50	   111.40	     2.00	     6.40	   325.80	     0.00	     1.20
6198	25/12/2016	     8.60	    16.40	     4.70	    88.60	    99.90	    61.00	   113.10	     2.30	     7.00	   327.20	     0.00	     1.20
6199	26/12/2016	     9.40	    18.00	     5.00	    78.80	    98.20	    42.90	   115.20	     2.10	     6.60	   326.10	     0.00	     1.70
6200	27/12/2016	     8.50	    15.40	     3.00	    86.30	    99.90	    62.30	   116.90	     1.70	     5.30	   340.60	     0.00	     1.00
6201	28/12/2016	     8.80	    11.60	     5.50	    92.50	    99.90	    82.00	    41.10	     3.00	     7.70	   315.50	     0.20	     0.70
6202	29/12/2016	    10.80	    16.30	     5.80	    86.20	    99.90	    62.30	   113.20	     1.80	     5.10	   329.50	     0.00	     1.10
6203	30/12/2016	     7.90	    12.80	     3.70	    88.80	    99.90	    69.50	    87.10	     1.90	     6.60	   340.10	     0.00	     0.90
6204	31/12/2016	     9.20	    13.90	     5.00	    79.50	    95.50	    56.90	   104.60	     1.40	     7.10	   318.30	     0.00	     1.00
6205	01/01/2017	     6.70	    13.10	     1.90	    85.70	    99.90	    61.00	   113.80	     2.10	     6.60	   332.90	     0.00	     1.10
6206	02/01/2017	     5.80	    12.90	     1.60	    89.00	    99.90	    65.20	    95.60	     2.00	     5.70	   329.60	     0.20	     1.00
6207	03/01/2017	     9.20	    18.30	     3.40	    71.60	    99.90	    37.10	   102.90	     3.10	     8.30	   306.70	     0.00	     2.30
6208	04/01/2017	    12.90	    18.20	     8.40	    69.80	    84.10	    55.20	   115.40	     4.00	    10.60	   314.90	     0.00	     2.20
6209	05/01/2017	    12.70	    17.30	     9.20	    64.00	    84.60	    41.20	   118.90	     4.10	    11.50	   316.90	     0.00	     2.60
6210	06/01/2017	     8.40	    14.00	     3.60	    86.80	    98.10	    71.00	   105.30	     1.90	     4.90	   352.10	     0.00	     0.90
6211	07/01/2017	     7.30	    13.50	     2.70	    88.80	    99.90	    62.30	   116.20	     1.70	     6.10	   336.20	     0.00	     1.00
6212	08/01/2017	     5.90	    13.10	     1.40	    84.20	    99.90	    54.20	   119.30	     2.30	     6.70	   325.00	     0.20	     1.30
6213	09/01/2017	     7.00	    13.70	     2.70	    70.60	    90.80	    53.50	   112.90	     2.60	     6.80	   325.70	     0.00	     1.50
6214	10/01/2017	     9.80	    15.20	     4.00	    62.10	    91.00	    41.60	    55.50	     5.00	    14.80	   312.10	     0.00	     2.50
6215	11/01/2017	    12.40	    15.50	     7.70	    59.10	    84.80	    44.60	    69.70	     4.10	    14.10	   330.50	     0.00	     2.30
6216	12/01/2017	     9.80	    18.10	     3.70	    80.90	    99.20	    52.40	   118.90	     1.80	     5.10	   326.00	     0.00	     1.50
6217	13/01/2017	    12.30	    15.90	     7.60	    56.40	    82.40	    35.40	   123.80	     4.60	    12.50	   319.90	     0.00	     2.80
6218	14/01/2017	     7.20	    11.80	     3.80	    47.70	    58.60	    33.70	   128.50	     4.30	    11.80	   311.60	     0.00	     2.70
6219	15/01/2017	     8.10	    12.70	     4.30	    49.20	    58.80	    38.10	   109.50	     4.60	    13.00	   308.00	     0.00	     2.70
6220	16/01/2017	    11.10	    16.00	     7.40	    48.60	    59.20	    36.70	   107.90	     5.00	    12.50	   303.80	     0.00	     3.40
6221	17/01/2017	     9.00	    12.80	     2.20	    57.90	    85.90	    32.90	    61.10	     4.60	    13.60	   325.00	     0.00	     2.40
6222	18/01/2017	     1.20	     4.30	    -2.50	    55.40	    82.10	    34.80	    38.70	     3.30	     8.60	   305.10	     0.40	     1.50
6223	19/01/2017	     4.70	     6.00	     3.40	    84.30	    97.90	    64.90	    20.10	     2.70	    11.70	   358.70	    31.00	     0.90
6224	20/01/2017	     6.80	    11.30	     3.80	    88.90	    99.90	    69.80	    88.80	     2.20	     8.40	   311.90	     1.60	     1.00
6225	21/01/2017	     7.90	     9.80	     5.70	    74.40	    84.70	    63.60	    30.60	     6.40	    15.40	   317.10	     0.20	     1.70
6226	22/01/2017	    10.20	    13.30	     7.60	    54.50	    71.10	    43.50	   110.80	     4.40	    11.90	   310.20	     0.00	     2.50
6227	23/01/2017	     8.90	    13.40	     5.90	    64.10	    76.80	    47.70	   103.20	     3.70	     9.10	   308.60	     0.00	     2.20
6228	24/01/2017	     9.90	    14.60	     6.70	    48.60	    70.30	    36.50	    97.20	     5.20	    12.40	   321.10	     0.00	     3.10
6229	25/01/2017	     8.90	    16.00	     5.20	    54.40	    68.40	    32.20	   133.50	     2.60	     6.80	   304.80	     0.00	     2.50
6230	26/01/2017	     7.20	    12.30	     2.20	    71.00	    87.80	    45.50	    98.50	     2.50	     5.70	    16.80	     0.00	     1.60
6231	27/01/2017	     9.80	    12.10	     6.50	    86.20	    93.60	    77.20	    57.00	     2.40	     6.80	    88.70	     2.60	     1.00
6232	28/01/2017	     9.80	    14.10	     7.00	    59.50	    80.60	    40.50	   142.60	     5.70	    15.30	   312.80	     0.20	     2.90
6233	29/01/2017	     9.20	    14.60	     4.80	    70.30	    84.00	    50.90	   108.90	     1.70	     5.20	   306.80	     0.00	     1.50
6234	30/01/2017	    12.10	    18.90	     7.70	    70.50	    84.20	    49.20	   134.70	     2.10	     7.30	   314.70	     0.00	     2.00
6235	31/01/2017	    10.70	    17.30	     5.40	    77.20	    99.00	    38.90	   137.30	     1.80	     4.90	    42.60	     0.00	     1.90
6236	01/02/2017	    11.00	    19.90	     4.80	    68.30	    88.60	    37.00	   140.80	     2.10	     6.50	   324.50	     0.00	     2.40
6237	02/02/2017	     9.90	    14.10	     6.40	    83.60	    92.90	    69.20	    62.60	     1.50	     4.60	   341.60	     0.20	     1.10
6238	03/02/2017	    12.60	    18.80	     6.60	    68.30	    96.50	    40.40	   106.50	     2.20	     8.30	   316.50	     0.00	     2.10
6239	04/02/2017	    14.40	    18.50	     9.30	    56.70	    72.90	    45.30	   103.60	     1.90	     9.10	   309.50	     0.00	     2.10
6240	05/02/2017	    14.20	    16.50	    11.80	    47.70	    68.10	    29.00	   137.30	     6.10	    20.20	   307.30	     0.20	     4.10
6241	06/02/2017	    13.50	    18.50	     8.20	    46.40	    57.50	    34.80	   130.00	     5.50	    15.70	   308.50	     0.00	     4.10
6242	07/02/2017	    15.40	    20.30	    12.60	    49.40	    57.60	    35.40	   149.00	     5.90	    13.60	   312.30	     0.00	     4.80
6243	08/02/2017	    11.50	    14.00	     8.40	    37.40	    56.40	    27.90	   168.30	     8.10	    18.10	   316.30	     0.00	     4.50
6244	09/02/2017	     9.80	    16.10	     5.90	    38.90	    54.40	    14.90	   139.60	     3.40	    10.40	   297.00	     0.00	     3.70
6245	10/02/2017	     8.80	    12.70	     3.50	    68.40	    85.60	    50.20	   107.90	     2.20	     6.40	    74.60	     0.00	     1.70
6246	11/02/2017	    10.70	    15.50	     7.60	    66.60	    78.30	    50.00	    81.20	     2.60	     8.90	    15.60	     0.00	     2.00
6247	12/02/2017	    13.00	    16.60	     8.40	    58.30	    75.10	    44.70	    93.20	     3.20	     9.10	    81.50	     0.00	     2.50
6248	13/02/2017	    14.60	    17.50	     9.60	    56.80	    75.80	    41.20	   101.20	     2.80	     9.70	   345.00	     0.40	     2.50
6249	14/02/2017	    11.60	    18.20	     5.90	    60.00	    79.60	    34.80	   163.60	     2.50	     7.10	   325.10	     0.00	     2.70
6250	15/02/2017	    10.40	    16.80	     4.90	    72.70	    88.40	    47.00	   169.30	     2.40	     7.60	    15.30	     0.00	     2.30
6251	16/02/2017	    11.10	    16.10	     7.60	    74.70	    90.80	    46.50	   125.80	     1.80	     5.90	    64.20	     0.00	     1.90
6252	17/02/2017	    10.60	    14.90	     7.20	    77.20	    91.70	    57.10	   107.80	     1.50	     4.60	    81.10	     0.00	     1.50
6253	18/02/2017	    10.50	    17.10	     5.10	    77.40	    94.90	    42.40	   150.30	     2.50	     6.30	   341.40	     0.40	     2.30
6254	19/02/2017	    11.80	    14.90	     8.10	    69.10	    92.40	    47.30	   113.00	     2.60	     7.70	   101.70	     0.80	     2.00
6255	20/02/2017	     9.90	    14.30	     6.60	    69.60	    83.60	    51.20	   110.40	     2.20	     7.20	    17.70	     0.00	     1.90
6256	21/02/2017	     9.90	    16.70	     5.10	    63.40	    86.50	    31.40	   168.70	     2.70	     7.30	     6.10	     0.00	     2.80
6257	22/02/2017	    11.00	    17.60	     6.00	    57.60	    73.00	    35.70	   125.30	     2.50	     8.90	   334.70	     0.00	     2.70
6258	23/02/2017	    13.60	    19.70	     9.80	    65.70	    82.70	    47.40	   114.00	     2.40	     8.00	     9.10	     1.20	     2.50
6259	24/02/2017	    13.40	    18.20	    10.70	    73.90	    90.50	    53.30	    83.50	     2.30	     6.20	   323.20	     0.00	     2.00
6260	25/02/2017	    12.60	    18.20	     6.70	    72.50	    93.10	    37.20	   186.70	     1.80	     6.30	    62.40	     0.00	     2.50
6261	26/02/2017	    12.30	    19.60	     7.10	    77.20	    95.20	    42.90	   179.00	     1.90	     6.10	    42.70	     0.00	     2.60
6262	27/02/2017	    13.60	    21.10	     7.70	    63.90	    94.20	    33.30	   184.00	     3.10	     8.40	   311.90	     0.20	     3.50
6263	28/02/2017	    14.70	    20.90	     7.60	    46.80	    70.20	    30.40	   197.30	     4.20	    10.20	   308.90	     0.00	     4.40
6264	01/03/2017	    14.40	    19.50	    10.30	    53.90	    75.00	    36.50	   196.90	     3.20	     9.30	   319.10	     0.00	     3.60
6265	02/03/2017	    13.70	    21.70	     7.30	    62.50	    83.70	    34.70	   198.40	     2.30	     7.90	   338.70	     0.00	     3.40
6266	03/03/2017	    11.60	    16.70	     8.40	    74.10	    93.20	    57.50	   145.30	     2.80	    13.80	   117.60	     4.80	     2.20
6267	04/03/2017	     8.40	    12.10	     4.00	    63.50	    80.80	    47.50	   105.80	     2.50	     8.60	   300.00	     0.20	     2.00
6268	05/03/2017	    11.50	    19.80	     4.30	    65.50	    84.40	    44.50	   144.60	     3.50	     9.70	   306.10	     0.00	     3.10
6269	06/03/2017	    17.10	    22.30	    13.10	    52.90	    69.80	    35.20	   181.40	     4.90	    13.40	   314.40	     0.00	     4.80
6270	07/03/2017	    18.90	    24.60	    14.30	    45.80	    64.30	    27.90	   195.70	     4.90	    13.30	   319.60	     0.00	     5.70
6271	08/03/2017	    17.90	    23.40	    12.00	    47.00	    74.30	    29.40	   219.30	     3.50	     9.70	   320.60	     0.00	     4.70
6272	09/03/2017	    17.10	    27.50	     9.30	    52.10	    82.70	    20.70	   227.40	     2.10	     8.00	   325.70	     0.00	     4.50
6273	10/03/2017	    19.40	    31.50	    11.40	    36.40	    52.70	     8.20	   234.40	     3.10	     8.40	   316.10	     0.00	     7.00
6274	11/03/2017	    19.30	    29.20	    12.70	    42.00	    65.30	    18.30	   223.30	     2.70	     8.40	   320.90	     0.00	     5.50
6275	12/03/2017	    18.90	    24.60	    11.00	    46.50	    89.40	    22.50	   202.50	     4.40	    11.00	   324.30	     6.80	     5.20
6276	13/03/2017	     9.10	    12.20	     6.10	    85.10	    94.00	    74.10	    21.60	     4.00	    14.40	   334.70	    21.10	     1.20
6277	14/03/2017	    13.00	    18.10	     9.70	    75.50	    94.90	    47.90	   144.80	     1.90	     7.50	    66.70	    17.70	     2.40
6278	15/03/2017	    12.10	    17.20	     7.20	    66.00	    87.30	    41.20	   235.20	     1.90	     8.30	   106.80	     0.00	     3.00
6279	16/03/2017	    10.80	    17.60	     5.50	    72.10	    87.90	    47.90	   238.40	     2.40	     5.90	    36.70	     0.00	     3.00
6280	17/03/2017	    10.60	    16.80	     5.10	    76.40	    94.60	    53.80	   207.20	     2.30	     5.90	    32.50	     0.00	     2.60
6281	18/03/2017	    13.10	    20.50	     7.70	    68.20	    95.50	    29.50	   234.40	     2.40	     7.10	   315.30	     0.20	     3.70
6282	19/03/2017	    14.10	    22.30	     7.40	    54.80	    80.70	    29.00	   237.10	     2.60	     8.30	   339.70	     0.00	     4.20
6283	20/03/2017	    15.30	    22.00	     9.90	    54.70	    78.00	    30.20	   210.80	     1.20	     3.50	    98.70	     0.00	     3.20
6284	21/03/2017	    18.20	    24.30	    11.90	    43.80	    75.20	    27.20	   215.20	     4.00	    12.00	   316.30	     0.00	     5.20
6285	22/03/2017	    15.00	    20.60	     9.70	    50.60	    74.00	    32.90	   227.40	     2.60	    10.20	   302.80	     0.00	     4.00
6286	23/03/2017	    10.90	    15.20	     7.20	    41.90	    59.10	    22.10	   237.00	     3.90	    12.30	   303.40	     0.00	     4.30
6287	24/03/2017	     8.80	    14.50	     4.60	    53.50	    69.60	    27.30	   192.20	     2.30	     6.90	   295.80	     0.00	     3.10
6288	25/03/2017	    10.50	    17.20	     3.50	    56.90	    80.70	    30.80	   260.90	     2.20	     7.80	   127.90	     0.00	     3.50
6289	26/03/2017	    12.40	    19.40	     5.10	    67.00	    89.50	    29.80	   258.20	     2.40	     6.90	   105.80	     0.00	     3.80
6290	27/03/2017	    14.50	    20.60	     8.50	    60.40	    92.00	    30.30	   253.70	     2.50	     9.60	   313.50	     0.20	     4.00
6291	28/03/2017	    14.80	    22.40	     9.10	    61.00	    78.30	    30.10	   272.60	     2.60	     7.30	   344.10	     0.00	     4.60
6292	29/03/2017	    14.80	    22.80	     8.40	    66.40	    88.10	    31.30	   266.80	     2.10	     7.00	    71.70	     0.00	     4.20
6293	30/03/2017	    13.90	    20.90	     7.30	    60.30	    87.20	    28.00	   260.50	     2.00	     7.00	    96.30	     0.00	     3.90
6294	31/03/2017	    15.50	    23.90	     8.30	    53.80	    72.20	    30.30	   251.80	     1.60	     5.20	   338.00	     0.00	     4.00
6295	01/04/2017	    17.70	    22.90	    12.70	    33.90	    57.80	    18.90	   278.10	     4.60	    10.90	   317.70	     0.00	     6.40
6296	02/04/2017	    15.00	    22.80	     9.00	    41.80	    60.20	    17.20	   283.00	     3.60	     9.70	   333.20	     0.00	     5.90
6297	03/04/2017	    13.40	    20.50	     7.10	    57.90	    79.40	    29.10	   284.00	     2.00	     6.10	    59.00	     0.00	     4.10
6298	04/04/2017	    14.70	    22.50	     7.20	    55.40	    83.50	    26.40	   271.10	     2.00	     6.60	    75.40	     0.00	     4.30
6299	05/04/2017	    13.10	    20.70	     6.50	    61.70	    82.90	    31.50	   239.10	     1.60	     6.80	    74.20	     0.60	     3.60
6300	06/04/2017	    13.60	    19.40	     7.90	    60.10	    82.90	    40.40	   229.20	     2.10	     5.60	    14.80	     0.00	     3.50
6301	07/04/2017	    13.60	    19.80	     6.90	    54.30	    76.90	    31.80	   278.90	     2.30	     6.70	    92.10	     0.00	     4.20
6302	08/04/2017	    13.40	    20.90	     6.50	    58.80	    83.60	    30.30	   286.70	     2.20	     6.80	    76.20	     0.00	     4.30
6303	09/04/2017	    13.30	    20.00	     6.00	    69.40	    85.00	    45.30	   258.80	     2.00	     6.30	    98.30	     0.00	     3.60
6304	10/04/2017	    14.00	    21.40	     7.00	    65.30	    89.20	    34.30	   289.80	     1.80	     6.00	    98.90	     0.00	     4.10
6305	11/04/2017	    16.10	    25.70	     6.20	    52.30	    82.60	    22.70	   290.20	     1.70	     5.40	   104.90	     0.00	     4.80
6306	12/04/2017	    16.80	    24.90	     8.30	    55.30	    77.00	    32.80	   287.80	     1.70	     5.80	    91.30	     0.00	     4.60
6307	13/04/2017	    19.70	    31.00	    10.60	    52.60	    82.00	    16.40	   245.50	     2.30	     7.60	   337.50	     0.00	     6.00
6308	14/04/2017	    20.90	    29.20	    14.60	    43.30	    61.10	    20.00	   254.40	     2.60	     7.00	   347.30	     0.00	     6.10
6309	15/04/2017	    19.50	    27.90	    14.50	    53.50	    82.50	    24.80	   267.30	     3.10	     7.90	   326.70	     0.00	     6.00
6310	16/04/2017	    16.80	    21.60	    12.70	    74.20	    90.20	    55.00	   185.10	     1.70	     6.40	   118.20	     0.00	     3.10
6311	17/04/2017	    17.60	    25.60	    10.30	    63.30	    90.00	    33.10	   280.10	     1.70	     6.10	   104.80	     0.00	     4.60
6312	18/04/2017	    17.20	    24.40	    10.50	    62.00	    80.50	    37.10	   265.50	     2.10	     6.70	    97.60	     0.00	     4.60
6313	19/04/2017	    15.30	    18.10	    12.40	    67.30	    87.10	    47.30	   131.30	     2.60	     7.30	   106.60	     0.00	     2.90
6314	20/04/2017	    14.10	    17.40	    10.40	    50.50	    66.70	    34.70	   249.70	     3.00	    10.10	   104.20	     0.00	     4.30
6315	21/04/2017	    12.80	    17.60	     6.50	    53.20	    72.70	    39.10	   292.10	     2.80	     8.90	    93.40	     0.00	     4.20
6316	22/04/2017	    13.10	    18.40	     7.50	    58.50	    76.30	    40.70	   236.70	     2.20	     6.20	   105.40	     0.00	     3.70
6317	23/04/2017	    14.10	    22.30	     6.80	    60.40	    85.60	    29.40	   279.40	     1.90	     6.70	   105.10	     0.00	     4.40
6318	24/04/2017	    16.00	    24.20	     8.40	    58.10	    81.40	    25.80	   281.20	     1.80	     6.70	   111.10	     0.00	     4.70
6319	25/04/2017	    17.70	    24.30	    12.10	    59.20	    81.00	    40.80	   210.10	     1.50	     5.90	   132.50	     0.00	     3.80
6320	26/04/2017	    19.20	    25.80	    13.30	    54.90	    77.70	    29.80	   266.90	     2.20	     7.10	   324.80	     0.00	     5.10
6321	27/04/2017	    13.50	    16.30	    10.60	    85.50	    89.60	    76.80	    25.80	     1.60	     5.50	   124.20	     8.40	     1.10
6322	28/04/2017	    10.50	    11.60	     9.40	    84.90	    90.50	    74.60	    59.20	     1.40	     5.30	     9.50	     5.60	     1.20
6323	29/04/2017	    12.00	    14.30	     9.80	    82.10	    90.00	    69.70	    87.50	     1.40	     4.00	   116.80	     0.20	     1.60
6324	30/04/2017	    16.80	    23.40	     9.70	    65.20	    89.20	    37.30	   299.20	     1.40	     9.20	   279.10	     0.00	     4.50
6325	01/05/2017	    16.70	    21.70	    12.50	    47.60	    76.40	    22.40	   326.20	     3.20	     8.60	   333.90	     0.00	     5.80
6326	02/05/2017	    15.80	    23.30	     8.40	    65.80	    88.40	    38.10	   320.60	     2.00	     6.70	   104.70	     0.00	     4.80
6327	03/05/2017	    16.40	    23.40	     9.00	    61.80	    87.10	    28.70	   324.30	     2.00	     6.30	   111.70	     0.00	     5.10
6328	04/05/2017	    16.80	    23.70	     8.80	    60.70	    86.90	    37.90	   285.70	     2.10	     6.00	   114.90	     0.00	     4.70
6329	05/05/2017	    18.90	    24.20	    13.70	    70.30	    89.60	    49.10	   296.50	     2.10	     6.90	   117.60	     0.00	     4.70
6330	06/05/2017	    19.80	    27.10	    14.00	    46.90	    88.20	    21.80	   333.10	     2.20	     7.60	   308.70	     0.00	     6.00
6331	07/05/2017	    19.10	    26.40	    11.80	    45.90	    69.30	    29.00	   328.20	     2.20	     7.00	    79.80	     0.00	     5.90
6332	08/05/2017	    19.90	    28.30	    10.80	    40.80	    68.70	    18.80	   322.60	     1.80	     6.00	   105.00	     0.00	     5.90
6333	09/05/2017	    20.00	    27.20	    11.70	    47.50	    75.40	    25.50	   322.90	     2.10	     7.70	   108.60	     0.00	     5.80
6334	10/05/2017	    20.30	    27.40	    14.20	    56.30	    82.70	    30.00	   301.20	     1.90	     7.90	   116.20	     0.00	     5.50
6335	11/05/2017	    19.90	    25.30	    14.50	    54.40	    88.50	    28.90	   176.40	     2.10	     7.80	   308.70	     0.00	     4.20
6336	12/05/2017	    19.90	    24.70	    14.20	    43.40	    60.20	    30.50	   243.40	     2.00	     6.40	   299.00	     0.00	     4.90
6337	13/05/2017	    20.40	    26.80	    13.30	    47.40	    73.30	    27.90	   287.70	     1.60	     5.80	   291.20	     0.00	     5.20
6338	14/05/2017	    21.60	    29.10	    15.80	    41.00	    56.50	    22.10	   334.70	     2.70	     7.40	   320.50	     0.00	     7.10
6339	15/05/2017	    20.40	    27.50	    12.90	    47.90	    67.40	    28.90	   325.10	     2.10	     6.30	    92.90	     0.00	     6.00
6340	16/05/2017	    20.40	    27.50	    14.20	    48.80	    76.50	    25.00	   286.90	     1.80	     6.80	   101.90	     0.00	     5.50
6341	17/05/2017	    20.10	    27.80	    12.40	    44.00	    70.60	    20.80	   309.70	     2.20	     6.50	    79.70	     0.00	     6.10
6342	18/05/2017	    20.70	    28.60	    12.50	    41.90	    64.80	    21.30	   316.60	     1.50	     5.70	   111.00	     0.00	     5.70
6343	19/05/2017	    19.00	    24.40	    13.50	    62.00	    83.00	    39.60	   323.50	     2.00	     7.60	   114.90	     0.00	     5.30
6344	20/05/2017	    18.70	    25.00	    11.60	    55.60	    82.20	    28.50	   341.30	     2.00	     7.10	   108.50	     0.00	     5.70
6345	21/05/2017	    18.00	    23.90	    10.30	    59.40	    84.60	    35.80	   238.90	     1.80	     6.90	   114.20	     0.00	     4.30
6346	22/05/2017	    20.20	    28.30	    14.90	    53.50	    74.80	    22.70	   327.50	     2.20	     7.50	   110.50	     0.00	     6.30
6347	23/05/2017	    20.40	    28.30	    13.00	    52.30	    82.40	    23.30	   334.70	     1.90	     7.50	   119.40	     0.00	     6.10
6348	24/05/2017	    20.40	    27.50	    11.80	    48.10	    68.20	    29.70	   340.40	     2.20	     7.60	   107.50	     0.00	     6.20
6349	25/05/2017	    22.00	    29.90	    14.10	    44.00	    70.00	    21.00	   314.70	     2.20	     6.00	   101.00	     0.00	     6.50
6350	26/05/2017	    22.40	    29.10	    15.10	    41.90	    60.50	    24.50	   320.00	     2.30	     6.80	   108.30	     0.00	     6.60
6351	27/05/2017	    22.20	    28.30	    15.50	    45.90	    67.70	    28.20	   333.10	     2.50	     8.50	   101.10	     0.00	     6.60
6352	28/05/2017	    21.70	    28.20	    15.70	    41.70	    62.00	    20.00	   307.80	     2.60	     8.90	   103.30	     0.00	     6.70
6353	29/05/2017	    21.30	    27.30	    15.70	    49.50	    67.40	    31.40	   316.90	     1.90	     7.50	   114.60	     0.00	     5.90
6354	30/05/2017	    21.50	    27.10	    16.90	    59.90	    79.10	    38.90	   288.40	     1.60	     6.90	   123.90	     0.00	     5.20
6355	31/05/2017	    21.40	    27.30	    16.20	    64.10	    83.00	    40.00	   326.20	     1.80	     7.60	   119.30	     0.00	     5.70
6356	01/06/2017	    21.80	    28.50	    15.30	    62.80	    88.80	    31.70	   338.60	     1.80	     6.80	   112.00	     0.00	     6.00
6357	02/06/2017	    22.20	    29.70	    14.30	    57.30	    86.10	    29.80	   334.10	     2.10	     7.30	   104.10	     0.00	     6.30
6358	03/06/2017	    22.70	    31.00	    15.60	    55.10	    78.90	    25.70	   316.50	     1.90	     7.00	   119.40	     0.00	     6.30
6359	04/06/2017	    21.70	    28.10	    17.90	    68.50	    86.90	    41.00	   185.70	     1.50	     7.40	   122.70	     0.60	     4.00
6360	05/06/2017	    20.90	    29.00	    15.30	    61.40	    87.90	    20.00	   349.20	     3.10	     9.20	   342.30	     0.20	     7.30
6361	06/06/2017	    24.00	    32.90	    14.30	    50.90	    88.50	    18.40	   346.50	     1.90	     6.10	   307.60	     0.00	     6.90
6362	07/06/2017	    22.40	    27.30	    16.80	    63.50	    88.60	    44.50	   329.00	     2.40	     7.90	   114.50	     0.00	     5.80
6363	08/06/2017	    21.80	    28.20	    15.00	    62.40	    89.50	    37.40	   343.70	     2.20	     7.60	   115.30	     0.00	     6.10
6364	09/06/2017	    22.50	    28.00	    16.60	    59.10	    81.30	    43.00	   297.90	     1.80	     6.40	   117.30	     0.00	     5.40
6365	10/06/2017	    23.30	    29.90	    16.60	    60.50	    88.10	    28.70	   316.60	     1.70	     6.10	   120.10	     0.00	     6.00
6366	11/06/2017	    24.10	    33.10	    14.70	    47.10	    86.60	    13.60	   350.30	     1.90	     6.70	    98.40	     0.00	     7.20
6367	12/06/2017	    24.20	    31.70	    16.10	    40.30	    55.70	    21.70	   346.40	     2.20	     7.20	   100.90	     0.00	     7.20
6368	13/06/2017	    24.80	    32.10	    17.00	    43.00	    66.50	    21.70	   341.80	     2.20	     7.30	   105.90	     0.00	     7.20
6369	14/06/2017	    25.60	    33.60	    17.50	    45.30	    64.90	    24.30	   334.00	     2.00	     5.90	   106.50	     0.00	     7.20
6370	15/06/2017	    26.30	    35.10	    18.00	    44.10	    64.20	    22.40	   327.60	     1.70	     7.30	   109.40	     0.00	     7.00
6371	16/06/2017	    28.50	    33.60	    22.70	    37.40	    59.90	    22.80	   306.00	     2.00	     8.50	   122.00	     0.00	     7.10
6372	17/06/2017	    26.40	    33.40	    18.50	    44.60	    57.70	    31.90	   334.50	     1.90	     7.20	   105.20	     0.00	     6.90
6373	18/06/2017	    26.80	    33.60	    20.50	    44.30	    69.20	    23.80	   329.50	     1.90	     6.80	   124.20	     0.00	     7.10
6374	19/06/2017	    25.10	    31.30	    18.80	    56.60	    81.60	    38.60	   323.50	     2.30	     7.30	   118.50	     0.00	     6.50
6375	20/06/2017	    26.00	    32.70	    18.80	    53.00	    87.90	    25.90	   322.60	     1.80	     6.70	   119.70	     0.00	     6.60
6376	21/06/2017	    26.10	    33.60	    18.80	    40.40	    62.00	    20.30	   332.80	     1.90	     6.50	   106.00	     0.00	     7.10
6377	22/06/2017	    26.90	    34.20	    18.80	    40.80	    68.40	    19.00	   332.10	     2.00	     6.50	   107.70	     0.00	     7.20
6378	23/06/2017	    27.60	    37.00	    19.50	    43.30	    65.10	    19.00	   337.40	     1.60	     7.10	   108.50	     0.00	     7.30
6379	24/06/2017	    28.30	    37.70	    20.20	    49.10	    77.50	    13.20	   330.80	     2.20	     7.10	    63.10	     0.00	     8.10
6380	25/06/2017	    26.60	    33.50	    20.10	    48.00	    78.50	    22.40	   261.80	     2.10	     7.00	   119.90	     0.00	     6.40
6381	26/06/2017	    27.70	    34.80	    20.90	    46.90	    69.40	    25.00	   336.00	     1.70	     5.20	   135.60	     0.20	     7.10
6382	27/06/2017	    28.10	    36.20	    20.00	    44.80	    81.90	     8.20	   264.60	     2.10	     9.10	   310.60	     0.00	     7.10
6383	28/06/2017	    27.30	    31.70	    21.50	    29.80	    43.00	    19.50	   354.10	     4.10	    11.90	   305.10	     0.00	     9.40
6384	29/06/2017	    26.20	    32.00	    20.80	    25.80	    39.70	     9.90	   347.80	     3.40	     8.30	   314.30	     0.00	     9.20
6385	30/06/2017	    23.40	    29.10	    18.20	    26.00	    41.20	    12.20	   358.90	     3.50	     8.60	   316.90	     0.00	     8.70
6386	01/07/2017	    20.80	    24.40	    15.90	    49.80	    65.00	    39.70	   323.70	     2.30	     8.80	    83.20	     0.00	     5.70
6387	02/07/2017	    22.00	    28.10	    14.50	    54.30	    81.70	    28.90	   349.30	     1.80	     6.40	   119.50	     0.00	     6.20
6388	03/07/2017	    22.80	    29.00	    15.40	    53.90	    79.20	    27.80	   349.60	     1.80	     6.80	   117.50	     0.00	     6.30
6389	04/07/2017	    22.90	    29.10	    15.20	    58.20	    78.60	    36.00	   351.30	     2.40	     7.70	   111.90	     0.00	     6.50
6390	05/07/2017	    23.70	    29.30	    16.80	    62.50	    87.50	    44.20	   329.20	     2.00	     7.40	   115.70	     0.00	     6.00
6391	06/07/2017	    26.80	    32.50	    22.30	    46.20	    62.30	    28.00	   242.20	     1.80	     8.10	   127.20	     0.00	     5.90
6392	07/07/2017	    24.80	    28.70	    21.40	    62.60	    89.90	    46.30	   184.60	     2.30	     7.80	   118.30	     2.60	     4.40
6393	08/07/2017	    26.10	    33.30	    18.80	    53.50	    92.10	    21.70	   338.20	     1.80	     6.40	   308.60	     0.20	     6.90
6394	09/07/2017	    28.00	    36.50	    19.50	    37.70	    59.70	    18.50	   339.60	     1.90	     6.70	   319.00	     0.00	     7.60
6395	10/07/2017	    27.50	    34.50	    20.20	    42.50	    62.20	    25.50	   339.80	     2.00	     7.40	   107.90	     0.00	     7.30
6396	11/07/2017	    26.80	    33.20	    19.40	    42.60	    62.30	    24.90	   331.50	     1.90	     6.40	   108.80	     0.00	     7.00
6397	12/07/2017	    28.60	    36.40	    19.90	    46.30	    64.90	    27.00	   326.70	     1.70	     5.30	   106.50	     0.00	     7.10
6398	13/07/2017	    28.20	    35.30	    23.50	    61.80	    84.10	    38.10	   301.20	     1.90	     7.10	   127.70	     0.00	     6.60
6399	14/07/2017	    26.40	    31.70	    23.80	    73.00	    88.80	    50.70	   250.00	     2.60	     8.60	   120.10	     0.00	     5.50
6400	15/07/2017	    25.90	    30.50	    20.30	    62.90	    88.40	    42.00	   320.30	     2.30	     7.00	   119.90	     0.00	     6.20
6401	16/07/2017	    26.10	    32.20	    19.20	    51.00	    84.10	    21.40	   334.10	     2.00	     6.70	   121.40	     0.00	     6.80
6402	17/07/2017	    25.80	    32.00	    18.70	    44.10	    68.70	    26.80	   314.20	     2.10	     7.90	   112.10	     0.00	     6.70
6403	18/07/2017	    27.00	    32.50	    21.50	    49.20	    75.60	    23.60	   305.90	     2.20	     8.20	   116.20	     0.00	     6.90
6404	19/07/2017	    27.00	    33.90	    21.40	    56.60	    78.30	    32.80	   313.50	     2.00	     7.30	   114.40	     0.00	     6.70
6405	20/07/2017	    27.20	    33.50	    21.60	    59.60	    86.50	    24.00	   326.10	     3.00	     7.70	   113.30	     0.00	     7.70
6406	21/07/2017	    26.80	    32.50	    22.00	    62.70	    86.70	    38.50	   276.00	     1.90	     6.40	   121.30	     0.00	     5.80
6407	22/07/2017	    26.30	    32.50	    20.00	    59.60	    85.20	    33.30	   321.30	     2.00	     6.50	   113.60	     0.00	     6.50
6408	23/07/2017	    26.90	    33.10	    21.40	    49.70	    70.80	    28.50	   295.00	     2.00	     6.40	   111.00	     0.00	     6.50
6409	24/07/2017	    26.20	    33.80	    18.30	    52.10	    75.90	    31.20	   324.20	     2.00	     7.60	   104.80	     0.00	     6.80
6410	25/07/2017	    25.80	    30.20	    21.70	    65.50	    85.40	    43.30	   289.50	     2.30	     6.90	   115.80	     0.00	     5.90
6411	26/07/2017	    27.20	    34.10	    22.40	    57.90	    72.90	    30.00	   307.80	     1.70	     7.60	   110.20	     0.00	     6.60
6412	27/07/2017	    28.20	    35.90	    21.30	    54.20	    84.10	    22.30	   307.10	     2.00	     6.80	   119.80	     0.00	     7.00
6413	28/07/2017	    28.20	    36.60	    20.60	    47.90	    77.30	    24.30	   304.60	     2.00	     7.00	    96.80	     0.00	     7.10
6414	29/07/2017	    27.80	    34.60	    19.80	    46.60	    65.20	    31.20	   308.20	     1.90	     6.80	    99.50	     0.00	     6.70
6415	30/07/2017	    28.70	    38.40	    20.70	    49.10	    76.80	    18.10	   316.80	     2.10	     7.40	    98.90	     0.00	     7.80
6416	31/07/2017	    27.20	    33.40	    20.20	    52.60	    75.20	    33.50	   297.30	     2.20	     7.10	   106.40	     0.00	     6.60
6417	01/08/2017	    27.40	    33.40	    22.40	    64.80	    80.40	    42.10	   170.20	     1.90	     7.10	   130.20	     0.00	     4.60
6418	02/08/2017	    28.80	    33.40	    24.70	    58.10	    74.50	    38.30	   204.00	     2.20	     7.50	   101.30	     0.00	     5.50
6419	03/08/2017	    30.00	    39.70	    21.90	    50.90	    74.80	    16.10	   306.20	     2.00	     7.20	   359.40	     0.00	     7.70
6420	04/08/2017	    30.20	    36.00	    23.50	    45.50	    64.10	    30.60	   302.60	     2.10	     6.40	    88.60	     0.00	     7.00
6421	05/08/2017	    29.50	    35.80	    21.80	    48.30	    72.40	    32.10	   296.80	     2.20	     7.50	   107.70	     0.00	     6.90
6422	06/08/2017	    27.70	    32.80	    22.10	    64.10	    84.90	    40.70	   276.00	     2.70	     8.30	   117.40	     0.00	     6.20
6423	07/08/2017	    27.70	    34.00	    23.00	    69.30	    86.40	    44.90	   233.90	     1.70	     6.70	   120.90	     1.20	     5.20
6424	08/08/2017	    28.60	    39.00	    22.00	    57.40	    89.90	     9.60	   262.50	     2.40	     9.20	    52.50	     0.00	     7.70
6425	09/08/2017	    26.50	    33.30	    20.90	    61.10	    81.90	    31.10	   282.30	     2.20	     8.80	   109.00	     0.00	     6.30
6426	10/08/2017	    22.70	    26.50	    18.90	    63.50	    78.60	    49.20	   204.80	     2.00	     5.90	   157.40	     0.80	     4.20
6427	11/08/2017	    23.90	    28.70	    18.80	    54.30	    73.80	    34.00	   308.70	     1.90	     6.60	   121.20	     0.00	     5.80
6428	12/08/2017	    23.30	    29.20	    17.10	    59.00	    83.60	    29.90	   301.80	     2.00	     7.90	   115.80	     0.00	     5.80
6429	13/08/2017	    23.20	    29.30	    15.90	    62.20	    83.10	    34.00	   279.60	     2.00	     6.70	   117.70	     0.00	     5.50
6430	14/08/2017	    23.90	    29.80	    17.60	    62.00	    78.70	    31.90	   253.30	     2.00	     7.10	   112.70	     1.00	     5.30
6431	15/08/2017	    25.50	    32.90	    19.90	    64.60	    81.30	    39.80	   250.30	     1.90	     7.10	   124.80	     0.00	     5.40
6432	16/08/2017	    26.90	    33.90	    21.60	    67.90	    87.10	    41.00	   273.40	     1.60	     7.60	   120.00	     0.00	     5.60
6433	17/08/2017	    27.00	    33.70	    21.90	    68.10	    88.80	    38.30	   268.10	     1.70	     6.30	   130.20	     0.00	     5.60
6434	18/08/2017	    26.80	    34.40	    20.20	    63.80	    87.10	    35.40	   283.40	     1.60	     6.40	   112.30	     0.00	     5.80
6435	19/08/2017	    25.80	    31.40	    20.50	    69.20	    89.40	    36.90	   239.60	     2.10	     7.50	   119.00	     0.00	     5.30
6436	20/08/2017	    25.30	    30.00	    20.60	    68.00	    87.90	    44.50	   257.20	     2.20	     7.20	   114.20	     0.00	     5.20
6437	21/08/2017	    24.50	    29.50	    19.00	    65.00	    84.10	    47.50	   258.50	     1.80	     6.70	   111.30	     0.00	     4.90
6438	22/08/2017	    25.20	    32.90	    17.20	    54.40	    77.80	    27.00	   291.60	     1.80	     6.00	   105.50	     0.00	     5.90
6439	23/08/2017	    25.20	    32.50	    17.60	    48.80	    84.70	    25.80	   291.50	     2.00	     6.50	   108.70	     0.00	     6.10
6440	24/08/2017	    24.60	    31.70	    17.50	    57.80	    86.70	    33.50	   283.80	     1.90	     6.70	   103.20	     0.00	     5.60
6441	25/08/2017	    25.10	    32.30	    18.50	    56.20	    81.60	    30.70	   257.70	     1.80	     6.70	   116.70	     0.00	     5.40
6442	26/08/2017	    26.40	    31.70	    21.80	    67.30	    87.70	    42.00	   250.00	     2.10	     7.10	   120.90	     0.00	     5.30
6443	27/08/2017	    25.90	    30.70	    20.90	    68.60	    89.50	    40.80	   149.60	     1.40	     5.70	   133.40	     0.00	     3.60
6444	28/08/2017	    25.30	    28.50	    22.30	    71.60	    85.90	    53.00	   113.80	     1.60	     5.60	   122.10	     0.00	     3.00
6445	29/08/2017	    21.20	    23.00	    19.00	    85.40	    90.90	    75.60	    55.30	     1.20	     5.80	    82.50	    20.30	     1.50
6446	30/08/2017	    20.20	    24.20	    18.40	    83.60	    91.90	    62.60	   103.40	     1.40	     7.20	    45.50	    10.30	     2.30
6447	31/08/2017	    23.10	    29.30	    19.00	    72.50	    89.40	    42.30	   211.40	     1.80	     7.00	    65.30	     0.20	     4.30
6448	01/09/2017	    23.20	    28.40	    18.70	    75.10	    89.60	    50.00	   247.20	     2.30	     6.90	    94.20	     0.00	     4.60
6449	02/09/2017	    23.50	    27.80	    20.60	    71.00	    90.00	    49.30	   216.90	     1.50	     4.80	   136.40	     0.00	     4.00
6450	03/09/2017	    23.90	    30.70	    18.60	    68.50	    88.10	    41.50	   206.50	     1.10	     4.60	   119.70	     0.00	     3.90
6451	04/09/2017	    25.10	    32.60	    18.80	    64.90	    86.60	    31.00	   263.60	     2.10	     7.30	   102.50	     0.00	     5.60
6452	05/09/2017	    25.10	    30.90	    20.60	    66.00	    88.40	    36.20	   253.30	     1.30	     6.50	   129.40	     0.00	     4.70
6453	06/09/2017	    23.80	    31.00	    17.30	    62.50	    83.40	    28.00	   240.20	     1.70	     6.60	   112.00	     0.00	     4.90
6454	07/09/2017	    23.60	    27.90	    20.90	    75.00	    90.40	    55.10	   218.40	     1.40	     5.80	   110.10	     5.40	     3.90
6455	08/09/2017	    24.10	    29.30	    20.20	    72.40	    88.80	    49.30	   232.50	     1.40	     5.90	   115.70	     0.00	     4.20
6456	09/09/2017	    23.40	    28.60	    18.50	    59.50	    91.70	    26.20	   122.40	     1.80	     8.60	   318.10	     0.00	     3.70
6457	10/09/2017	    22.20	    27.80	    16.80	    31.20	    53.60	    16.20	   269.10	     3.60	    11.30	   318.50	     0.00	     6.80
6458	11/09/2017	    24.40	    32.80	    17.60	    28.50	    43.90	    18.30	   265.40	     2.00	     7.00	   290.30	     0.00	     6.00
6459	12/09/2017	    23.20	    30.90	    17.70	    49.90	    71.40	    26.50	   258.10	     2.30	     6.60	    55.50	     0.00	     5.70
6460	13/09/2017	    22.60	    29.60	    15.40	    58.20	    81.50	    29.70	   253.30	     1.80	     7.20	   106.00	     0.00	     4.80
6461	14/09/2017	    25.00	    35.30	    16.00	    47.80	    83.40	    17.60	   259.30	     1.80	     5.90	   302.40	     0.00	     5.70
6462	15/09/2017	    22.50	    28.10	    18.50	    65.90	    85.70	    43.90	   198.50	     1.80	     8.40	   107.20	     3.00	     3.90
6463	16/09/2017	    19.00	    23.70	    15.40	    69.20	    84.60	    49.50	   188.20	     1.90	     6.70	    97.90	     0.00	     3.40
6464	17/09/2017	    20.80	    27.00	    15.20	    67.80	    86.30	    37.70	   231.00	     1.40	     5.60	   123.70	     0.00	     3.90
6465	18/09/2017	    23.00	    31.40	    15.30	    48.70	    88.90	    12.70	   247.10	     2.10	     8.00	   310.40	     0.00	     5.50
6466	19/09/2017	    21.50	    29.80	    14.20	    50.70	    75.80	    17.70	   243.70	     1.70	     6.70	   350.90	     0.00	     4.80
6467	20/09/2017	    21.00	    27.60	    15.20	    66.50	    86.10	    42.20	   221.10	     1.60	     5.40	   106.60	     0.00	     3.90
6468	21/09/2017	    20.90	    28.30	    14.10	    64.50	    85.30	    34.80	   234.50	     1.40	     6.30	   115.30	     0.00	     4.00
6469	22/09/2017	    20.60	    26.10	    15.80	    67.50	    82.00	    45.90	   192.40	     2.00	     7.00	   102.30	     0.00	     3.70
6470	23/09/2017	    20.60	    26.50	    15.40	    66.70	    85.60	    42.10	   207.30	     1.50	     5.60	    88.20	     0.00	     3.60
6471	24/09/2017	    21.80	    30.70	    14.20	    58.30	    85.70	    25.40	   231.80	     1.50	     5.10	    54.90	     0.00	     4.40
6472	25/09/2017	    23.50	    33.30	    15.60	    42.10	    65.60	    19.90	   227.70	     1.80	     7.20	   296.40	     0.00	     5.20
6473	26/09/2017	    22.00	    28.10	    17.00	    62.10	    79.30	    39.00	   216.30	     2.00	     7.80	   106.10	     0.00	     4.20
6474	27/09/2017	    22.20	    26.60	    19.80	    68.20	    81.90	    48.50	   174.30	     1.60	     6.50	   123.10	     0.00	     3.30
6475	28/09/2017	    21.20	    26.00	    16.90	    65.60	    83.20	    44.30	   206.50	     1.50	     6.30	   115.80	     0.00	     3.50
6476	29/09/2017	    20.50	    27.00	    15.00	    64.10	    81.90	    36.70	   225.40	     1.50	     6.00	   103.60	     0.00	     3.80
6477	30/09/2017	    20.30	    26.70	    14.20	    68.40	    87.70	    42.40	   180.80	     1.50	     5.00	   106.10	     0.00	     3.20
6478	01/10/2017	    21.60	    25.50	    17.90	    68.40	    81.10	    53.00	   134.90	     1.10	     4.70	   119.50	     0.00	     2.50
6479	02/10/2017	    21.60	    27.10	    17.70	    67.90	    84.80	    42.60	   182.60	     1.40	     6.00	   116.20	     0.00	     3.30
6480	03/10/2017	    21.30	    27.80	    15.50	    65.60	    87.40	    39.40	   209.70	     1.60	     5.10	    93.00	     0.00	     3.60
6481	04/10/2017	    21.20	    26.40	    16.10	    68.10	    83.60	    47.10	   190.50	     1.60	     6.10	   111.00	     0.00	     3.30
6482	05/10/2017	    20.80	    28.60	    13.90	    65.10	    87.40	    31.60	   212.10	     1.60	     7.10	   333.50	     0.00	     3.80
6483	06/10/2017	    20.80	    27.80	    14.80	    66.30	    84.30	    40.80	   204.00	     1.80	     6.10	    80.60	     0.00	     3.60
6484	07/10/2017	    19.50	    25.50	    14.10	    73.70	    88.20	    49.70	   162.80	     1.90	     6.70	    89.70	     1.40	     3.00
6485	08/10/2017	    20.70	    26.10	    16.20	    69.30	    86.30	    45.70	   178.10	     1.20	     5.20	   120.70	     0.00	     2.90
6486	09/10/2017	    19.40	    26.20	    13.30	    70.90	    87.70	    46.20	   193.50	     1.60	     6.10	    88.40	     0.00	     3.20
6487	10/10/2017	    20.40	    26.30	    16.80	    70.70	    84.60	    42.50	   174.30	     1.50	     5.20	   105.60	     0.00	     3.10
6488	11/10/2017	    20.10	    27.20	    14.30	    72.00	    89.30	    43.70	   172.60	     1.30	     4.60	   112.70	     0.00	     2.90
6489	12/10/2017	    20.20	    28.50	    13.50	    69.60	    86.90	    39.30	   176.90	     1.60	     4.80	    82.90	     0.00	     3.30
6490	13/10/2017	    21.40	    29.60	    14.30	    64.00	    89.00	    19.90	   180.10	     1.60	     5.60	    98.70	     0.00	     3.70
6491	14/10/2017	    19.60	    27.50	    12.70	    66.70	    83.50	    33.20	   175.90	     1.70	     6.70	   100.60	     0.00	     3.30
6492	15/10/2017	    19.30	    25.80	    14.00	    70.90	    83.70	    44.40	   173.90	     1.80	     5.60	    99.10	     0.00	     3.10
6493	16/10/2017	    19.10	    24.90	    13.80	    69.30	    85.50	    41.60	   170.70	     1.50	     6.20	   101.60	     0.00	     2.80
6494	17/10/2017	    19.20	    24.50	    14.20	    71.00	    85.40	    48.50	   150.10	     1.50	     4.50	    94.50	     0.20	     2.50
6495	18/10/2017	    18.20	    21.50	    16.20	    77.20	    84.70	    66.00	    55.30	     1.40	     8.70	    94.60	     4.20	     1.50
6496	19/10/2017	    16.70	    21.80	    11.70	    55.70	    79.20	    32.90	   166.60	     3.00	     9.40	   308.20	     0.60	     3.50
6497	20/10/2017	    19.60	    25.90	    15.20	    48.60	    66.80	    31.10	   171.50	     2.90	    10.00	   325.50	     0.00	     4.20
6498	21/10/2017	    19.80	    28.00	    12.80	    58.80	    78.10	    35.30	   172.20	     2.10	     8.30	   307.50	     0.00	     3.60
6499	22/10/2017	    19.40	    24.60	    15.20	    62.60	    77.80	    46.90	   160.30	     2.00	     7.70	   328.90	     0.00	     2.90
6500	23/10/2017	    17.90	    23.60	    13.70	    68.00	    82.20	    44.60	   141.50	     1.30	     4.30	     1.00	     0.00	     2.30
6501	24/10/2017	    17.70	    25.60	    11.50	    62.20	    87.30	    30.10	   167.80	     1.60	     6.10	    18.90	     0.00	     2.90
6502	25/10/2017	    18.00	    26.80	    10.60	    57.40	    77.10	    26.00	   170.40	     1.70	     4.90	    36.70	     0.00	     3.20
6503	26/10/2017	    17.40	    27.10	    10.30	    56.30	    80.50	    24.90	   170.80	     1.60	     5.20	     6.00	     0.00	     3.10
6504	27/10/2017	    18.60	    29.30	    11.10	    42.30	    65.10	    18.10	   169.40	     1.70	     6.80	   322.50	     0.00	     3.70
6505	28/10/2017	    17.80	    23.10	    11.80	    62.40	    80.60	    44.00	   120.30	     1.80	     5.50	    80.80	     0.00	     2.40
6506	29/10/2017	    17.80	    22.80	    13.70	    71.90	    87.80	    52.40	   118.00	     1.10	     3.90	    87.00	     0.00	     1.80
6507	30/10/2017	    16.40	    22.90	    10.40	    69.10	    85.10	    47.70	   145.70	     1.70	     4.90	    62.10	     0.00	     2.30
6508	31/10/2017	    16.80	    22.40	    11.90	    70.80	    84.60	    48.50	   133.60	     1.60	     5.00	    70.70	     0.00	     2.20
6509	01/11/2017	    16.70	    21.20	    13.70	    76.70	    83.60	    58.90	    75.60	     1.30	     5.40	    90.80	     0.00	     1.60
6510	02/11/2017	    16.50	    21.60	    11.10	    74.50	    89.10	    52.40	   117.40	     1.30	     5.40	    82.10	     0.00	     1.80
6511	03/11/2017	    16.00	    21.10	    11.80	    74.60	    86.40	    55.90	    97.30	     1.30	     5.30	   331.90	     0.00	     1.60
6512	04/11/2017	    16.70	    22.60	    12.60	    64.60	    87.10	    34.70	    91.60	     1.40	     5.70	   315.30	     0.00	     2.10
6513	05/11/2017	    16.30	    21.90	    12.40	    49.10	    71.00	    30.10	   148.40	     3.90	    12.60	   313.60	     0.20	     4.00
6514	06/11/2017	    14.00	    18.40	    10.80	    37.40	    47.10	    25.80	   150.80	     3.80	     9.70	   313.80	     0.00	     4.00
6515	07/11/2017	    12.80	    19.90	     7.70	    35.70	    50.60	    17.00	   149.90	     3.30	     9.40	   320.20	     0.00	     4.00
6516	08/11/2017	    13.80	    21.50	     7.60	    40.90	    54.90	    25.70	   145.40	     2.60	     8.30	   316.00	     0.00	     3.40
6517	09/11/2017	    12.00	    17.00	     8.20	    36.40	    46.10	    25.80	   155.40	     3.50	    10.10	   307.40	     0.00	     3.60
6518	10/11/2017	    11.80	    18.60	     6.70	    40.30	    52.00	    23.70	   143.30	     3.50	    10.00	   305.40	     0.00	     3.70
6519	11/11/2017	    14.50	    21.10	    10.20	    44.60	    60.40	    28.20	   140.20	     3.00	     9.40	   304.10	     0.00	     3.50
6520	12/11/2017	    16.60	    24.30	    11.00	    34.40	    53.30	    15.90	   142.30	     3.70	    10.80	   313.20	     0.00	     4.90
6521	13/11/2017	    15.20	    19.40	     9.40	    31.50	    45.70	    20.70	   139.60	     4.90	    14.30	   315.20	     0.00	     4.60
6522	14/11/2017	    10.10	    16.30	     5.00	    35.20	    58.70	    21.50	   138.60	     3.00	     9.60	   304.30	     0.00	     3.00
6523	15/11/2017	     9.10	    18.00	     2.00	    50.60	    68.20	    29.30	   136.80	     1.60	     5.30	   336.90	     0.00	     2.00
6524	16/11/2017	    10.90	    19.60	     4.40	    48.10	    79.90	    19.80	   133.10	     1.80	     5.80	   353.80	     0.00	     2.40
6525	17/11/2017	    10.60	    19.20	     4.30	    63.90	    83.50	    27.80	   129.00	     1.70	     5.60	   338.40	     0.00	     2.10
6526	18/11/2017	    11.20	    20.20	     4.30	    59.50	    81.00	    29.60	   128.60	     1.70	     4.80	   357.20	     0.00	     2.20
6527	19/11/2017	    10.90	    18.90	     4.60	    68.60	    84.20	    41.70	   128.00	     1.50	     4.50	   341.30	     0.00	     1.70
6528	20/11/2017	    11.40	    20.20	     4.90	    60.00	    80.20	    30.10	   127.90	     1.70	     5.00	   333.80	     0.00	     2.10
6529	21/11/2017	    12.30	    22.40	     5.20	    45.90	    66.70	    18.90	   128.60	     1.70	     6.00	   332.40	     0.00	     2.50
6530	22/11/2017	    10.90	    20.20	     4.10	    43.90	    59.60	    23.00	   122.50	     1.60	     5.10	   342.00	     0.00	     2.30
6531	23/11/2017	    12.80	    24.10	     5.30	    36.20	    55.10	    13.50	   117.40	     2.00	     7.50	   327.60	     0.00	     3.20
6532	24/11/2017	    14.50	    23.40	     8.20	    33.40	    44.50	    18.40	   104.60	     1.80	     5.90	   335.00	     0.00	     2.80
6533	25/11/2017	    12.50	    15.50	     8.70	    40.10	    49.00	    33.70	    24.80	     1.70	     4.80	   331.50	     0.00	     2.00
6534	26/11/2017	    13.30	    19.20	     9.40	    50.20	    70.50	    31.20	   116.60	     1.70	     6.20	   352.50	     0.00	     2.10
6535	27/11/2017	    11.80	    16.40	     7.90	    65.50	    75.90	    53.30	    85.00	     1.50	     4.70	    63.70	     0.00	     1.40
6536	28/11/2017	    11.90	    15.00	     8.30	    75.00	    82.90	    62.60	    47.00	     1.00	     3.50	   333.60	     0.20	     1.00
6537	29/11/2017	    12.30	    14.40	    10.90	    83.30	    89.70	    72.30	    34.30	     1.50	     6.60	   327.70	     5.40	     0.90
6538	30/11/2017	     9.10	    13.10	     4.80	    66.10	    89.20	    36.00	    77.30	     2.50	     8.80	   313.80	     6.20	     1.70
6539	01/12/2017	     7.50	    13.70	     3.90	    49.00	    64.90	    26.80	   116.50	     4.60	    13.20	   305.80	     0.00	     3.10
6540	02/12/2017	     7.10	    11.00	     3.30	    40.20	    50.30	    27.80	   116.10	     6.10	    14.40	   315.20	     0.20	     3.30
6541	03/12/2017	     6.20	    12.00	     2.60	    37.00	    50.20	    21.50	   116.60	     4.00	    10.00	   307.20	     0.00	     3.00
6542	04/12/2017	     4.90	    12.30	     0.10	    41.20	    58.40	    24.60	   114.90	     2.70	     8.00	   312.20	     0.00	     2.20
6543	05/12/2017	     4.70	    13.30	    -2.20	    58.10	    72.60	    36.90	   113.70	     2.00	     5.80	   337.70	     0.00	     1.60
6544	06/12/2017	     6.20	    14.70	     0.60	    67.50	    79.60	    48.40	    95.10	     2.10	     6.60	   335.10	     0.00	     1.50
6545	07/12/2017	     6.40	    14.30	     1.10	    70.20	    84.90	    45.60	   107.40	     2.00	     6.00	   330.00	     0.00	     1.50
6546	08/12/2017	    11.00	    19.60	     3.70	    44.10	    72.90	    19.60	    99.60	     3.50	     9.20	   308.40	     0.00	     3.50
6547	09/12/2017	    14.50	    18.50	    10.80	    51.40	    67.70	    37.60	    74.80	     2.40	    10.10	   320.50	     0.00	     2.30
6548	10/12/2017	    13.70	    19.10	     9.40	    56.30	    73.80	    35.70	    94.40	     2.10	     8.80	   320.40	     0.00	     2.10
6549	11/12/2017	    12.10	    18.20	     5.70	    54.00	    75.30	    37.40	    25.10	     3.20	    12.30	   298.50	     1.60	     2.60
6550	12/12/2017	     7.20	    13.10	     2.30	    56.70	    80.70	    31.90	   109.90	     3.20	     9.80	   312.10	     0.00	     2.10
6551	13/12/2017	     7.10	    14.70	     1.90	    48.50	    64.90	    26.70	   113.20	     2.80	     8.30	   303.80	     0.00	     2.30
6552	14/12/2017	    10.80	    18.00	     5.10	    47.00	    62.00	    35.20	    99.40	     4.00	    10.30	   303.10	     0.00	     3.10
6553	15/12/2017	    14.20	    18.90	    10.70	    57.40	    79.80	    37.20	    71.90	     3.40	    12.40	   307.70	     0.80	     2.70
6554	16/12/2017	     9.10	    13.80	     6.50	    53.80	    75.70	    33.80	   109.40	     3.90	    10.40	   306.60	     0.00	     2.50
6555	17/12/2017	     6.50	    12.10	     2.30	    50.60	    61.70	    30.00	   109.90	     4.00	     9.70	   304.30	     0.00	     2.60
6556	18/12/2017	     6.70	    12.80	     0.50	    53.10	    68.10	    36.80	   107.60	     3.70	     9.60	   303.30	     0.00	     2.20
6557	19/12/2017	    11.20	    14.50	     9.00	    49.40	    62.90	    35.60	   104.80	     2.90	     9.60	   352.90	     0.00	     2.30
6558	20/12/2017	     7.90	    13.80	     2.90	    57.90	    75.50	    37.90	    99.70	     2.90	     8.70	   307.30	     0.00	     2.00
6559	21/12/2017	     9.20	    16.00	     5.40	    59.90	    77.10	    41.90	    96.20	     2.80	     8.40	   311.70	     0.00	     2.10
6560	22/12/2017	    10.30	    20.00	     4.40	    55.20	    77.90	    28.50	   107.80	     2.80	     8.90	   314.50	     0.00	     2.80
6561	23/12/2017	     9.10	    14.80	     3.60	    68.50	    82.40	    53.20	    63.00	     2.00	     4.90	     8.60	     0.00	     1.40
6562	24/12/2017	    10.60	    14.40	     6.40	    74.60	    84.20	    60.20	    69.40	     1.30	     3.80	    21.10	     0.00	     1.00
6563	25/12/2017	     8.30	    15.60	     4.10	    70.20	    86.10	    43.10	   104.50	     2.20	     7.30	   314.70	     0.00	     1.70
6564	26/12/2017	     9.30	    15.10	     4.70	    58.80	    74.50	    38.30	    52.50	     2.20	    10.00	   318.70	     0.00	     1.80
6565	27/12/2017	    11.90	    16.40	     6.30	    47.00	    67.50	    27.90	    96.10	     4.30	    15.50	   312.10	     0.60	     3.10
6566	28/12/2017	    13.90	    20.70	     8.70	    52.10	    63.20	    39.60	    88.40	     3.10	    14.10	   295.70	     0.00	     2.80
6567	29/12/2017	    16.50	    21.00	    13.20	    53.80	    64.20	    39.30	    64.60	     2.70	     9.80	   304.40	     0.00	     2.70
6568	30/12/2017	    14.40	    21.30	     9.30	    59.90	    76.20	    39.60	   108.10	     3.70	     8.30	   304.30	     0.00	     3.00
6569	31/12/2017	    12.60	    16.60	     7.60	    60.00	    78.00	    43.00	    68.20	     4.50	    11.60	   307.20	     0.00	     2.60
6570	01/01/2018	    13.50	    18.80	     8.00	    34.30	    56.00	    10.90	   110.20	     4.40	    13.60	   304.80	     0.00	     4.20
6571	02/01/2018	    13.70	    18.90	     8.70	    44.80	    61.10	    31.70	   115.40	     4.10	    12.50	   309.20	     0.00	     3.30
6572	03/01/2018	    16.20	    20.60	    12.20	    53.10	    64.60	    42.00	    95.20	     5.70	    14.80	   317.40	     0.00	     3.90
6573	04/01/2018	    15.90	    22.40	    12.40	    56.00	    67.80	    36.60	   111.60	     5.10	    11.20	   301.40	     0.00	     4.10
6574	05/01/2018	    12.60	    19.20	     7.50	    54.50	    70.20	    33.00	   113.80	     3.70	     9.10	   299.60	     0.00	     3.10
6575	06/01/2018	     8.30	    13.40	     3.90	    72.30	    78.90	    63.90	    44.10	     2.70	     9.90	    47.00	     4.60	     1.40
6576	07/01/2018	     7.40	    11.50	     3.00	    64.80	    84.40	    43.50	   101.10	     1.70	     5.70	    87.40	     1.80	     1.20
6577	08/01/2018	     5.60	    11.90	     0.70	    66.50	    82.10	    41.40	   111.60	     1.80	     5.90	   332.80	     0.00	     1.30
6578	09/01/2018	     5.70	    11.10	     1.00	    66.90	    79.80	    47.40	    88.50	     2.20	     7.30	   319.70	     0.00	     1.40
6579	10/01/2018	     9.70	    16.30	     5.00	    67.20	    86.50	    40.00	   104.60	     2.70	    11.30	   313.90	     4.20	     2.00
6580	11/01/2018	    10.50	    12.10	     8.20	    46.90	    57.60	    38.80	    97.00	     6.20	    14.50	   312.20	     0.20	     3.20
6581	12/01/2018	     9.90	    14.90	     6.90	    44.50	    54.10	    30.90	   118.70	     3.50	    10.00	   307.70	     0.00	     2.90
6582	13/01/2018	     7.00	    12.80	     2.20	    61.40	    70.90	    49.60	    76.50	     1.50	     4.40	   343.40	     0.00	     1.30
6583	14/01/2018	     8.20	    12.50	     4.50	    62.80	    83.10	    42.20	    86.20	     2.50	     8.30	   292.70	     0.60	     1.70
6584	15/01/2018	     7.70	    12.60	     5.30	    75.00	    86.80	    51.50	    67.90	     2.90	     7.90	   305.50	     4.40	     1.60
6585	16/01/2018	    10.40	    18.80	     3.60	    56.10	    73.90	    36.10	   119.20	     4.00	     8.90	   299.20	     0.00	     3.10
6586	17/01/2018	    13.40	    19.80	     9.70	    51.00	    63.60	    28.20	   124.60	     4.50	    12.50	   310.20	     0.00	     4.00
6587	18/01/2018	     9.80	    16.20	     5.10	    67.90	    82.40	    45.20	   119.00	     1.80	     5.50	   352.10	     0.00	     1.60
6588	19/01/2018	    10.30	    15.20	     8.00	    68.90	    84.40	    47.70	    71.30	     2.20	     7.30	   313.10	     0.00	     1.70
6589	20/01/2018	    13.80	    20.80	     8.30	    43.00	    60.60	    21.00	   120.80	     3.50	     8.80	   311.60	     0.00	     3.80
6590	21/01/2018	    16.60	    21.60	    12.10	    40.10	    48.30	    32.60	   126.80	     4.70	    12.30	   312.90	     0.00	     4.50
6591	22/01/2018	    17.10	    23.90	    11.30	    42.80	    60.30	    23.60	   130.00	     4.20	     9.90	   308.60	     0.00	     4.70
6592	23/01/2018	    14.00	    20.60	     8.70	    49.20	    63.00	    30.30	   132.70	     3.30	     9.00	   311.10	     0.00	     3.40
6593	24/01/2018	    10.60	    18.70	     4.60	    63.70	    79.50	    39.30	   126.60	     1.70	     4.60	     1.70	     0.00	     1.90
6594	25/01/2018	     9.10	    15.30	     3.80	    70.60	    82.70	    52.10	   120.50	     1.70	     4.30	   339.60	     0.00	     1.50
6595	26/01/2018	    10.30	    13.00	     7.30	    46.40	    63.80	    33.70	    72.40	     6.60	    15.90	   312.00	     0.20	     3.50
6596	27/01/2018	     9.70	    13.40	     6.10	    41.30	    54.50	    25.90	    99.80	     4.20	    11.90	   325.70	     0.60	     3.20
6597	28/01/2018	    10.40	    13.60	     6.40	    75.70	    84.60	    62.30	    85.70	     2.90	     8.40	    94.80	    44.80	     1.50
6598	29/01/2018	     9.70	    14.60	     5.50	    75.40	    86.30	    54.70	    91.10	     1.80	     8.40	    16.70	     0.00	     1.50
6599	30/01/2018	     8.50	    13.50	     3.80	    78.50	    86.50	    62.00	    80.20	     1.90	     5.30	   343.10	     0.00	     1.30
6600	31/01/2018	     9.20	    14.70	     4.70	    76.10	    85.70	    53.80	   123.60	     1.70	     5.50	   355.50	     0.20	     1.50
6601	01/02/2018	    10.80	    16.60	     6.80	    69.00	    86.00	    41.00	   116.20	     2.50	     7.80	   312.70	     3.80	     2.20
6602	02/02/2018	     6.70	    10.20	     5.00	    61.00	    82.80	    37.70	    50.40	     4.00	     9.60	   310.50	     3.20	     2.10
6603	03/02/2018	     7.80	    12.80	     4.00	    43.10	    52.50	    29.00	   148.20	     4.30	    11.00	   311.70	     0.00	     3.20
6604	04/02/2018	     6.50	    10.80	     3.30	    61.70	    69.60	    53.60	    69.60	     1.80	     6.20	   327.30	     0.20	     1.40
6605	05/02/2018	     7.20	    10.60	     3.60	    68.30	    84.80	    44.90	   107.00	     2.30	     8.00	   316.50	     0.00	     1.60
6606	06/02/2018	     5.70	    10.10	     2.80	    60.70	    71.90	    47.00	   138.50	     5.00	    10.10	   310.60	     0.00	     2.30
6607	07/02/2018	     5.80	    10.70	     2.00	    50.60	    63.30	    34.60	   154.90	     4.10	     9.70	   309.20	     0.00	     2.60
6608	08/02/2018	     5.50	    11.80	     1.50	    49.50	    68.20	    26.30	   153.50	     3.50	     9.70	   308.90	     0.00	     2.70
6609	09/02/2018	     6.60	    11.40	     1.10	    45.00	    62.10	    29.50	   149.30	     3.90	    10.90	   318.10	     0.00	     2.70
6610	10/02/2018	     8.90	    12.30	     5.80	    41.90	    55.30	    28.10	   136.50	     4.50	    13.10	   314.20	     0.00	     3.30
6611	11/02/2018	    10.70	    19.20	     3.50	    46.50	    61.70	    31.00	   130.70	     2.70	     8.60	   311.80	     0.00	     3.10
6612	12/02/2018	    11.10	    15.30	     7.80	    54.00	    63.60	    46.40	    64.70	     2.60	    11.00	   307.30	     0.00	     2.30
6613	13/02/2018	     8.30	    16.20	     0.90	    46.90	    69.80	    20.90	   164.60	     2.00	     7.90	   309.60	     0.00	     2.60
6614	14/02/2018	    12.80	    17.70	     8.40	    43.70	    54.00	    33.20	   148.40	     4.40	     9.90	   316.20	     0.00	     3.90
6615	15/02/2018	    15.20	    21.30	    11.10	    48.90	    65.30	    35.30	   167.50	     3.40	    10.80	   310.20	     0.00	     3.80
6616	16/02/2018	    13.00	    18.80	     8.60	    64.10	    77.60	    44.80	   122.80	     1.80	     5.10	   333.40	     0.00	     2.20
6617	17/02/2018	    13.80	    21.20	     8.60	    61.60	    80.30	    36.30	   171.40	     3.30	     9.50	   323.90	     0.00	     3.50
6618	18/02/2018	    11.70	    14.10	     9.80	    72.10	    83.50	    64.90	    70.80	     1.60	     5.00	    96.80	     0.00	     1.40
6619	19/02/2018	    11.60	    17.70	     7.80	    66.80	    86.90	    33.90	   170.20	     2.00	     6.90	   313.40	     0.00	     2.50
6620	20/02/2018	    13.00	    20.00	     7.30	    54.20	    82.40	    31.00	   160.40	     3.60	     9.40	   313.90	     0.00	     3.60
6621	21/02/2018	    10.80	    15.80	     7.70	    47.40	    73.80	    25.20	   109.30	     3.50	     9.00	   321.10	     0.00	     3.20
6622	22/02/2018	     8.60	    14.50	     3.80	    46.50	    80.40	    19.20	   185.40	     2.80	     8.90	   313.90	     0.00	     3.00
6623	23/02/2018	     6.30	    11.90	     0.80	    36.10	    58.50	    17.10	   192.10	     2.80	     7.60	   309.80	     0.00	     2.90
6624	24/02/2018	     6.50	    13.60	    -0.40	    58.50	    76.60	    34.60	   187.30	     2.00	     6.40	   357.90	     0.00	     2.30
6625	25/02/2018	     9.20	    17.90	     2.40	    54.10	    82.30	    12.00	   188.20	     2.30	     8.00	   310.80	     0.00	     3.30
6626	26/02/2018	    10.40	    19.10	     4.40	    41.10	    72.20	    17.10	   181.70	     3.80	     9.20	   322.20	     0.00	     4.30
6627	27/02/2018	     9.30	    10.30	     7.90	    82.40	    87.00	    73.90	    21.80	     1.20	     4.00	    82.00	     6.60	     0.90
6628	28/02/2018	    12.60	    17.10	     8.90	    75.10	    86.90	    53.50	   109.20	     2.20	     5.90	    97.00	     0.00	     2.10
6629	01/03/2018	    14.40	    17.70	    10.80	    62.90	    78.00	    42.60	   123.30	     2.80	    14.00	   212.70	     0.40	     2.80
6630	02/03/2018	    11.20	    14.20	     7.20	    68.60	    82.70	    52.30	    53.80	     1.70	     9.90	    40.10	     2.20	     1.60
6631	03/03/2018	    13.80	    18.80	    10.00	    58.30	    81.10	    37.60	   119.40	     1.60	     6.20	    88.10	     1.00	     2.30
6632	04/03/2018	    11.20	    16.50	     6.80	    74.60	    88.40	    49.20	    85.10	     1.40	     7.50	   315.20	     2.40	     1.70
6633	05/03/2018	    11.60	    14.30	     9.30	    57.30	    68.60	    46.70	    95.80	     2.60	    10.50	   303.50	     1.00	     2.40
6634	06/03/2018	    12.50	    17.60	     7.80	    45.70	    61.60	    29.50	   152.90	     2.70	    11.80	   299.30	     0.00	     3.30
6635	07/03/2018	    12.00	    16.90	     7.10	    46.10	    62.60	    20.70	   201.50	     2.70	     7.80	   301.70	     0.00	     3.60
6636	08/03/2018	    13.40	    19.90	     9.30	    69.90	    82.00	    53.50	   141.20	     1.60	     5.00	   101.90	     1.60	     2.30
6637	09/03/2018	    17.10	    23.60	     9.90	    56.30	    84.30	    30.00	   214.10	     2.10	     6.40	   274.90	     0.00	     3.70
6638	10/03/2018	    19.00	    24.00	    14.90	    45.70	    58.30	    32.40	   173.80	     2.80	    13.60	   237.90	     0.00	     4.30
6639	11/03/2018	    13.40	    18.20	     9.10	    46.20	    58.50	    26.20	   173.60	     2.90	    15.20	   289.60	     0.00	     3.80
6640	12/03/2018	    13.60	    19.20	     8.20	    41.80	    60.90	    23.90	   222.80	     3.10	    10.30	   306.60	     0.00	     4.20
6641	13/03/2018	    14.90	    22.80	     8.10	    46.00	    65.20	    25.30	   188.80	     1.80	     9.20	   307.70	     0.00	     3.60
6642	14/03/2018	    15.80	    21.50	     9.10	    50.70	    70.80	    36.50	   172.50	     2.60	     8.00	   253.60	     0.00	     3.60
6643	15/03/2018	    15.70	    18.60	    11.90	    42.70	    55.40	    32.00	   103.20	     2.70	     9.20	   284.30	     0.00	     3.40
6644	16/03/2018	    12.30	    17.50	     8.20	    44.90	    61.80	    24.70	   214.10	     4.10	    11.90	   306.90	     0.00	     4.50
6645	17/03/2018	    10.50	    17.00	     5.80	    51.80	    65.40	    31.00	   113.80	     3.20	    13.60	   281.30	     0.20	     3.40
6646	18/03/2018	    10.10	    16.10	     5.80	    59.10	    78.10	    31.00	   164.10	     3.50	    11.30	   311.40	     1.20	     3.40
6647	19/03/2018	    11.30	    18.20	     5.50	    52.00	    75.30	    28.80	   176.10	     3.60	    14.30	   307.10	     3.80	     3.90
6648	20/03/2018	     9.10	    12.50	     7.00	    39.70	    51.60	    27.00	   206.60	     7.10	    15.80	   314.90	     0.00	     4.70
6649	21/03/2018	     8.60	    15.50	     3.60	    36.40	    59.30	    13.30	   242.80	     4.70	    11.90	   319.60	     0.00	     4.80
6650	22/03/2018	     9.10	    16.10	     2.90	    29.90	    47.20	    16.70	   250.10	     4.00	     9.60	   311.00	     0.00	     4.60
6651	23/03/2018	    13.80	    19.50	     9.10	    37.10	    60.40	    19.70	   175.80	     4.80	    11.80	   311.50	     0.00	     5.20
6652	24/03/2018	    12.60	    14.80	     8.30	    42.90	    72.60	    28.90	   148.60	     6.30	    20.40	   308.10	     2.60	     4.10
6653	25/03/2018	    12.60	    16.30	     9.50	    40.20	    56.50	    27.10	   207.50	     4.80	    14.80	   312.70	     0.20	     4.70
6654	26/03/2018	    13.10	    19.10	     7.40	    41.40	    60.10	    25.30	   255.10	     3.60	    11.30	   309.70	     0.00	     4.70
6655	27/03/2018	    16.80	    25.70	     9.70	    33.70	    44.90	    18.60	   257.10	     3.40	    12.40	   315.80	     0.00	     6.20
6656	28/03/2018	    19.10	    27.30	    12.10	    36.20	    54.70	    14.60	   265.20	     3.00	     7.60	   301.10	     0.00	     6.20
6657	29/03/2018	    18.10	    23.60	    13.80	    33.90	    43.10	    20.50	   227.20	     2.50	     7.30	   310.50	     0.00	     5.10
6658	30/03/2018	    13.00	    18.10	     7.50	    43.10	    55.30	    28.50	   190.50	     3.20	    10.70	   309.50	     0.20	     4.10
6659	31/03/2018	    12.80	    18.00	     7.60	    37.00	    60.60	    21.40	   238.50	     3.80	    12.90	   301.60	     0.00	     4.80
6660	01/04/2018	    13.10	    20.10	     6.30	    39.30	    57.10	    24.60	   256.40	     2.40	     7.40	   104.10	     0.00	     4.30
6661	02/04/2018	    13.70	    21.10	     7.90	    43.70	    64.60	    21.10	   185.40	     2.20	     6.40	   336.20	     0.00	     4.00
6662	03/04/2018	    16.20	    23.40	     9.50	    53.10	    75.70	    31.40	   245.60	     1.50	     6.30	   169.80	     0.00	     3.90
6663	04/04/2018	    16.70	    22.20	    11.10	    36.00	    55.00	    18.70	   276.00	     3.40	    10.50	   312.20	     0.00	     5.70
6664	05/04/2018	    15.90	    23.20	    10.00	    42.10	    58.30	    23.30	   273.00	     2.60	     7.80	   104.10	     0.00	     5.20
6665	06/04/2018	    15.00	    20.40	    10.90	    56.20	    76.10	    34.80	   168.80	     2.10	     7.40	   125.10	     0.00	     3.50
6666	07/04/2018	    13.60	    19.00	    10.10	    69.20	    83.00	    50.00	   119.10	     2.70	     8.90	   306.60	    10.00	     2.80
6667	08/04/2018	    12.90	    18.90	     7.80	    58.40	    84.40	    33.90	   265.10	     3.50	    11.70	   309.40	     0.00	     4.30
6668	09/04/2018	    12.60	    18.40	     7.50	    46.10	    74.90	    18.60	   251.80	     2.70	    11.60	   315.90	     0.00	     4.40
6669	10/04/2018	    11.70	    17.60	     6.30	    58.30	    76.60	    31.80	   152.90	     2.10	     9.30	   297.50	     2.60	     3.10
6670	11/04/2018	    11.20	    15.50	     5.20	    49.10	    73.50	    29.50	   253.70	     5.10	    15.00	   301.40	     0.00	     4.40
6671	12/04/2018	    14.30	    18.70	    10.40	    42.20	    72.50	    29.40	   260.20	     3.40	    11.10	   311.90	     0.20	     4.60
6672	13/04/2018	    13.30	    18.30	     7.10	    55.20	    81.30	    32.80	   284.50	     2.30	     7.20	   193.60	     0.00	     4.10
6673	14/04/2018	    14.50	    21.70	     8.60	    52.60	    74.80	    24.00	   261.30	     2.80	    10.70	   324.40	     0.00	     4.90
6674	15/04/2018	    16.70	    24.60	     8.70	    51.80	    78.50	    25.70	   258.30	     2.90	     8.20	   301.70	     0.00	     5.20
6675	16/04/2018	    16.80	    21.50	    11.90	    44.20	    69.30	    26.90	   289.50	     4.90	    12.40	   316.30	     2.00	     5.90
6676	17/04/2018	    17.10	    24.10	    10.60	    46.90	    63.70	    28.50	   293.80	     2.60	     7.50	   309.80	     0.00	     5.40
6677	18/04/2018	    16.90	    23.90	     9.60	    50.80	    77.60	    26.80	   298.10	     2.20	     7.60	   102.00	     0.00	     5.00
6678	19/04/2018	    15.70	    21.90	     9.70	    58.40	    77.80	    37.20	   286.30	     2.90	     9.00	   108.80	     0.00	     4.80
6679	20/04/2018	    16.50	    20.70	    13.40	    63.90	    79.40	    46.30	   265.10	     2.50	     9.60	   121.70	     0.00	     4.20
6680	21/04/2018	    16.00	    22.50	    10.70	    59.40	    78.80	    36.60	   222.70	     2.80	     8.60	    76.40	     0.00	     4.40
6681	22/04/2018	    18.00	    24.10	    12.40	    47.50	    70.20	    23.80	   251.40	     2.70	     9.70	   106.10	     0.00	     5.20
6682	23/04/2018	    20.30	    27.00	    15.50	    38.30	    51.20	    20.80	   238.60	     2.80	     8.40	   308.70	     0.00	     6.10
6683	24/04/2018	    20.60	    27.10	    16.60	    37.80	    51.00	    20.00	   286.40	     3.00	    11.90	    81.60	     0.00	     6.70
6684	25/04/2018	    17.80	    21.00	    16.20	    54.00	    71.10	    39.00	   120.10	     1.90	     5.90	   281.60	     0.00	     3.20
6685	26/04/2018	    17.60	    20.70	    14.30	    62.30	    73.40	    52.80	   146.70	     2.00	     7.30	   143.50	     1.20	     3.10
6686	27/04/2018	    18.90	    29.20	    12.10	    62.50	    80.70	    30.00	   234.10	     1.90	    16.20	   331.60	     1.00	     5.00
6687	28/04/2018	    17.90	    23.50	    12.70	    67.70	    82.30	    49.10	   291.10	     2.40	     7.70	    83.40	     0.00	     4.70
6688	29/04/2018	    15.50	    20.20	    11.20	    41.70	    84.80	    19.30	   303.70	     3.70	    12.90	   304.60	     0.00	     5.50
6689	30/04/2018	    13.70	    18.70	     8.30	    47.90	    65.10	    29.10	   192.80	     2.00	     6.50	   308.00	     0.00	     3.70
6690	01/05/2018	    13.10	    20.20	     7.10	    46.80	    70.50	    18.40	   290.10	     2.80	     8.70	   325.40	     0.00	     5.10
6691	02/05/2018	    15.70	    22.80	     7.20	    41.20	    76.50	    18.70	   299.40	     3.10	     8.60	   314.00	     0.00	     5.70
6692	03/05/2018	    18.60	    24.10	    13.10	    33.70	    54.30	    23.30	   227.50	     3.10	     8.20	   330.10	     0.00	     5.60
6693	04/05/2018	    16.60	    22.00	    12.20	    47.60	    68.30	    33.70	   302.90	     2.40	     7.80	   109.10	     0.00	     5.10
6694	05/05/2018	    17.90	    24.30	    11.90	    53.80	    81.20	    29.80	   236.40	     1.80	     7.40	   120.00	     0.00	     4.40
6695	06/05/2018	    17.80	    23.80	    11.70	    57.00	    76.90	    35.50	   309.10	     2.20	     8.20	   123.30	     0.20	     5.10
6696	07/05/2018	    17.60	    24.00	    10.90	    59.90	    79.90	    35.60	   312.80	     2.30	     7.40	   107.80	     0.00	     5.20
6697	08/05/2018	    17.90	    25.60	    12.30	    67.40	    84.00	    36.80	   204.60	     1.80	     7.00	   353.40	     1.40	     4.10
6698	09/05/2018	    19.50	    27.20	    13.90	    65.80	    84.70	    34.10	   242.80	     1.90	     7.10	   290.40	     2.20	     4.80
6699	10/05/2018	    17.90	    23.20	    15.10	    74.20	    84.90	    54.00	   113.50	     1.80	     7.80	    87.60	     1.60	     2.80
6700	11/05/2018	    18.20	    24.80	    13.20	    69.90	    87.60	    44.70	   229.80	     1.40	     5.40	   136.00	     0.00	     3.90
6701	12/05/2018	    21.10	    27.20	    14.10	    53.20	    84.70	    26.80	   263.10	     2.60	    12.00	   299.00	     0.00	     5.60
6702	13/05/2018	    17.90	    23.20	    12.90	    27.10	    58.30	    13.10	   332.70	     3.60	    10.90	   319.10	     0.00	     6.90
6703	14/05/2018	    16.50	    24.00	     9.60	    43.40	    67.90	    23.20	   258.40	     2.30	     8.70	   341.90	     0.00	     5.10
6704	15/05/2018	    16.40	    22.00	     9.50	    55.50	    75.50	    35.70	   322.10	     2.10	     7.20	   108.40	     0.00	     5.00
6705	16/05/2018	    16.90	    23.10	    10.10	    51.70	    81.80	    25.50	   329.70	     2.20	     8.80	   116.00	     0.00	     5.40
6706	17/05/2018	    16.90	    22.10	    10.50	    50.90	    66.70	    36.50	   324.20	     2.60	     9.60	    92.50	     0.00	     5.30
6707	18/05/2018	    17.60	    23.70	    10.70	    53.80	    74.80	    35.10	   306.40	     2.30	     8.40	   116.00	     0.00	     5.20
6708	19/05/2018	    17.70	    23.80	    11.20	    57.80	    78.40	    34.80	   310.40	     2.10	     7.70	   125.80	     0.00	     5.20
6709	20/05/2018	    17.90	    24.10	    11.50	    57.60	    81.20	    32.90	   324.20	     2.20	     9.60	   102.90	     0.00	     5.40
6710	21/05/2018	    18.30	    25.50	    11.30	    57.50	    77.30	    30.00	   290.10	     1.70	     8.80	   138.30	     6.00	     5.10
6711	22/05/2018	    20.50	    28.20	    12.60	    50.70	    77.90	    25.70	   334.20	     2.30	     7.70	   164.10	     0.00	     6.30
6712	23/05/2018	    20.20	    27.20	    13.20	    48.90	    81.00	    22.30	   283.10	     2.10	     7.60	   119.80	     0.00	     5.70
6713	24/05/2018	    20.90	    27.00	    15.30	    43.00	    58.10	    26.10	   271.50	     2.70	     9.10	   108.50	     0.00	     6.20
6714	25/05/2018	    22.10	    28.30	    16.90	    50.70	    71.40	    31.70	   311.10	     2.90	     8.60	   196.80	     0.00	     6.50
6715	26/05/2018	    20.00	    25.40	    14.40	    62.80	    82.00	    42.20	   300.10	     2.20	     8.40	   114.40	     0.00	     5.20
6716	27/05/2018	    19.60	    24.00	    14.20	    61.20	    85.50	    39.10	   261.20	     2.70	     9.00	   304.40	     0.00	     4.90
6717	28/05/2018	    20.90	    27.80	    14.50	    49.10	    75.40	    27.20	   316.50	     2.50	     8.20	   134.10	     0.00	     6.30
6718	29/05/2018	    19.50	    25.20	    15.30	    63.80	    82.70	    39.50	   284.70	     2.50	     9.00	   123.00	     0.00	     5.30
6719	30/05/2018	    20.30	    26.00	    15.50	    51.30	    78.90	    27.20	   248.30	     2.30	     7.10	   305.50	     0.00	     5.30
6720	31/05/2018	    21.90	    27.90	    15.10	    41.80	    61.20	    25.00	   323.80	     2.70	     7.60	   247.50	     0.00	     6.70
6721	01/06/2018	    20.70	    25.90	    14.40	    53.70	    80.20	    32.80	   327.10	     2.30	     9.70	   119.60	     0.00	     5.90
6722	02/06/2018	    17.90	    21.30	    13.30	    73.80	    84.30	    62.60	   119.00	     2.60	    10.30	   107.60	    31.20	     2.80
6723	03/06/2018	    19.50	    26.20	    13.40	    61.00	    87.10	    37.60	   278.50	     2.50	     7.90	   286.40	     2.80	     5.30
6724	04/06/2018	    22.30	    29.00	    15.80	    49.70	    77.20	    27.90	   322.90	     2.60	     7.90	   316.60	     0.00	     6.60
6725	05/06/2018	    20.30	    23.50	    16.00	    49.60	    78.40	    40.10	   165.70	     2.60	     8.60	   319.20	     0.40	     4.10
6726	06/06/2018	    17.70	    23.00	    12.90	    62.30	    84.10	    38.00	   159.10	     2.20	     8.10	   316.40	     7.00	     3.70
6727	07/06/2018	    20.00	    26.40	    12.30	    55.70	    85.90	    32.20	   310.40	     2.20	     6.90	   254.90	     0.00	     5.60
6728	08/06/2018	    22.20	    28.80	    15.70	    48.70	    73.60	    26.00	   300.60	     2.40	     8.00	   130.30	     0.00	     6.30
6729	09/06/2018	    20.40	    26.80	    14.50	    62.90	    78.80	    42.40	   210.90	     1.70	     6.30	    91.40	     0.40	     4.30
6730	10/06/2018	    22.50	    28.20	    18.10	    49.30	    63.40	    28.40	   276.60	     2.90	     8.50	   311.70	     0.00	     6.50
6731	11/06/2018	    23.20	    27.60	    19.30	    40.60	    61.90	    30.60	   261.70	     2.60	     7.80	   302.00	     0.00	     6.10
6732	12/06/2018	    23.70	    29.70	    17.40	    36.00	    52.40	    21.40	   328.80	     3.50	     7.90	   315.00	     0.00	     8.00
6733	13/06/2018	    23.50	    30.90	    18.50	    42.20	    71.70	    14.90	   347.40	     3.10	    10.80	   331.10	     0.00	     8.10
6734	14/06/2018	    21.80	    29.80	    15.10	    55.20	    81.40	    21.40	   340.30	     2.50	     8.20	    25.00	     0.00	     7.00
6735	15/06/2018	    22.50	    30.30	    15.40	    55.20	    81.30	    26.40	   339.00	     1.80	     7.60	   108.70	     0.00	     6.40
6736	16/06/2018	    23.20	    29.90	    16.00	    51.70	    82.20	    24.50	   332.90	     2.20	     7.10	   114.80	     0.00	     6.60
6737	17/06/2018	    23.70	    30.20	    17.20	    46.60	    76.10	    24.40	   340.30	     2.00	     7.10	   115.50	     0.00	     6.70
6738	18/06/2018	    23.20	    29.40	    16.50	    50.10	    72.50	    27.50	   342.00	     2.20	     7.10	   113.90	     0.00	     6.70
6739	19/06/2018	    22.60	    28.30	    15.80	    52.30	    75.00	    33.90	   342.00	     2.00	     7.10	   114.60	     0.00	     6.30
6740	20/06/2018	    23.20	    29.80	    15.50	    48.00	    68.90	    28.70	   346.40	     2.00	     6.90	   110.80	     0.00	     6.60
6741	21/06/2018	    24.30	    30.80	    16.70	    46.60	    72.60	    23.40	   345.10	     2.00	     7.00	    93.30	     0.00	     6.80
6742	22/06/2018	    25.30	    32.70	    16.80	    43.30	    66.90	    23.60	   342.40	     2.20	     9.10	   103.30	     0.00	     7.30
6743	23/06/2018	    24.60	    30.70	    17.40	    43.50	    59.10	    26.70	   336.90	     2.50	     7.70	   114.70	     0.00	     7.20
6744	24/06/2018	    24.50	    30.90	    17.60	    53.50	    71.70	    33.80	   327.60	     2.30	     6.80	   114.70	     0.00	     6.70
6745	25/06/2018	    24.80	    31.70	    18.50	    55.00	    75.30	    33.10	   314.20	     2.10	     7.60	   116.60	     0.00	     6.50
6746	26/06/2018	    24.70	    31.00	    18.10	    50.40	    71.50	    28.70	   329.40	     2.20	     7.40	   115.40	     0.00	     6.80
6747	27/06/2018	    25.20	    32.10	    17.60	    53.00	    81.70	    28.10	   323.50	     2.10	     8.10	   127.20	     0.00	     6.70
6748	28/06/2018	    24.20	    29.10	    18.60	    55.30	    72.80	    35.50	   230.00	     1.80	     6.10	   103.50	     0.00	     5.10
6749	29/06/2018	    24.50	    29.00	    21.10	    64.30	    82.50	    42.10	   300.30	     2.60	     9.40	   121.10	     0.00	     6.10
6750	30/06/2018	    24.60	    30.10	    18.40	    56.40	    79.50	    34.00	   324.70	     2.30	     6.80	   113.60	     0.00	     6.50
6751	01/07/2018	    26.60	    33.20	    19.20	    50.60	    78.50	    28.80	   328.20	     2.00	     8.60	   132.80	     0.00	     6.90
6752	02/07/2018	    27.80	    34.50	    21.50	    31.00	    46.40	    15.90	   345.50	     3.20	     8.30	   296.00	     0.00	     9.10
6753	03/07/2018	    26.20	    32.30	    20.20	    40.20	    73.20	    21.40	   328.50	     2.90	     7.50	    78.30	     0.00	     7.70
6754	04/07/2018	    26.50	    33.60	    17.70	    49.80	    85.40	    16.10	   328.10	     2.10	     9.10	    61.70	     0.00	     7.10
6755	05/07/2018	    27.70	    34.60	    21.70	    29.10	    50.10	    16.00	   344.10	     3.40	     9.70	   312.90	     0.00	     9.40
6756	06/07/2018	    25.00	    30.80	    18.10	    47.60	    72.50	    26.80	   342.00	     2.30	     8.10	   111.70	     0.00	     7.00
6757	07/07/2018	    24.30	    30.20	    16.70	    54.40	    80.60	    29.20	   262.00	     2.20	     8.50	   110.40	     0.00	     5.80
6758	08/07/2018	    25.60	    32.10	    19.40	    49.50	    72.00	    26.30	   325.10	     2.30	     7.80	   105.40	     0.00	     7.00
6759	09/07/2018	    26.50	    34.10	    17.90	    37.80	    69.00	    20.40	   333.00	     2.20	     7.30	   110.60	     0.00	     7.40
6760	10/07/2018	    26.80	    35.40	    18.30	    44.60	    65.20	    21.80	   330.10	     1.80	     7.50	   120.90	     0.00	     7.20
6761	11/07/2018	    26.40	    33.90	    20.40	    54.80	    73.50	    32.70	   318.70	     1.90	     8.80	   112.50	     0.00	     6.80
6762	12/07/2018	    26.00	    34.20	    19.60	    61.60	    85.70	    24.30	   321.40	     2.10	     8.00	   129.00	     0.00	     7.00
6763	13/07/2018	    26.40	    31.60	    21.20	    59.70	    83.00	    37.10	   291.70	     2.30	     9.30	   135.00	     0.00	     6.20
6764	14/07/2018	    27.50	    35.20	    20.40	    54.20	    75.50	    27.90	   322.70	     1.70	     7.00	   114.80	     0.00	     6.90
6765	15/07/2018	    28.00	    36.10	    21.40	    43.40	    72.20	    18.10	   270.20	     2.10	     9.30	    33.30	     0.00	     7.10
6766	16/07/2018	    27.90	    35.20	    21.90	    28.50	    44.30	    14.60	   335.20	     3.30	    10.60	   300.90	     0.00	     9.40
6767	17/07/2018	    26.30	    32.30	    18.60	    34.50	    50.80	    22.40	   321.10	     2.30	     7.90	   114.40	     0.00	     7.20
6768	18/07/2018	    25.80	    32.70	    19.30	    46.30	    73.70	    26.50	   310.70	     2.20	     6.90	   105.80	     0.00	     6.80
6769	19/07/2018	    26.00	    33.50	    19.40	    56.80	    78.20	    31.10	   304.10	     2.00	     7.20	   108.40	     0.00	     6.60
6770	20/07/2018	    26.80	    33.40	    21.70	    57.10	    77.10	    31.00	   271.30	     1.70	     6.70	   110.70	     0.00	     6.00
6771	21/07/2018	    26.00	    32.30	    20.70	    57.80	    78.70	    37.30	   317.90	     2.50	     7.30	   121.00	     0.00	     6.80
6772	22/07/2018	    25.50	    30.90	    20.90	    65.80	    84.30	    42.80	   290.20	     2.40	     8.30	   120.60	     0.00	     6.00
6773	23/07/2018	    26.10	    32.10	    19.90	    57.00	    82.40	    32.30	   316.20	     2.00	     7.80	   122.30	     0.00	     6.50
6774	24/07/2018	    27.80	    36.60	    18.60	    41.40	    66.60	    18.70	   319.70	     1.90	     7.40	   125.30	     0.00	     7.30
6775	25/07/2018	    24.70	    31.90	    21.00	    57.20	    81.50	    30.20	   328.90	     2.20	     8.70	   121.20	     0.00	     6.80
6776	26/07/2018	    25.50	    34.10	    18.70	    60.80	    85.90	    32.80	   313.00	     1.70	     7.10	   120.80	     0.00	     6.40
6777	27/07/2018	    25.60	    33.60	    18.50	    57.00	    78.20	    32.40	   321.50	     2.00	     7.90	   113.80	     0.00	     6.70
6778	28/07/2018	    29.10	    38.70	    19.20	    43.50	    81.00	    14.00	   327.60	     2.40	     7.80	   259.20	     0.00	     8.20
6779	29/07/2018	    28.60	    37.10	    21.40	    38.80	    66.00	    12.20	   327.30	     2.10	     7.30	    22.90	     0.00	     7.90
6780	30/07/2018	    28.20	    33.70	    21.50	    45.90	    73.20	    17.60	   320.60	     2.90	     8.20	    26.10	     0.00	     7.90
6781	31/07/2018	    27.30	    35.40	    19.40	    51.50	    69.40	    31.00	   317.50	     1.80	     7.40	   114.50	     0.00	     6.70
6782	01/08/2018	    26.30	    34.70	    18.10	    55.30	    93.80	    25.50	   314.00	     2.00	     7.40	   115.70	     0.00	     6.70
6783	02/08/2018	    27.30	    35.10	    19.60	    51.00	    70.80	    30.70	   310.80	     2.10	     7.60	   110.10	     0.00	     6.90
6784	03/08/2018	    28.60	    37.30	    20.70	    49.60	    73.60	    26.80	   302.90	     2.20	     7.20	   111.40	     0.00	     7.30
6785	04/08/2018	    28.60	    35.50	    21.10	    42.20	    59.50	    27.50	   307.80	     2.00	     7.10	   113.50	     0.00	     7.00
6786	05/08/2018	    29.70	    36.60	    21.50	    40.20	    59.40	    25.70	   300.60	     2.10	     7.80	   112.20	     0.00	     7.20
6787	06/08/2018	    30.90	    37.40	    24.50	    38.90	    52.40	    25.00	   308.20	     2.30	     8.20	   146.20	     0.00	     7.70
6788	07/08/2018	    28.40	    33.80	    24.10	    55.10	    77.60	    41.50	   261.80	     2.20	     7.10	   115.20	     0.00	     6.00
6789	08/08/2018	    27.30	    33.00	    23.00	    65.00	    86.80	    41.00	   232.50	     2.20	     7.70	   117.00	     0.00	     5.50
6790	09/08/2018	    27.50	    34.40	    20.40	    60.30	    81.70	    33.50	   245.40	     1.70	     6.50	   117.80	     0.00	     5.60
6791	10/08/2018	    27.20	    32.30	    23.10	    69.30	    88.00	    44.60	   258.20	     2.60	     9.30	   114.80	     0.00	     5.80
6792	11/08/2018	    26.90	    31.90	    22.80	    68.20	    89.90	    46.90	   247.30	     2.40	     7.50	   119.20	     0.00	     5.40
6793	12/08/2018	    26.20	    32.70	    20.10	    67.20	    85.70	    43.80	   277.90	     2.10	     7.60	   111.40	     0.00	     5.80
6794	13/08/2018	    29.10	    36.50	    24.00	    58.90	    81.80	    26.90	   280.30	     1.60	     8.30	   166.10	     0.00	     6.30
6795	14/08/2018	    26.80	    32.30	    22.20	    67.00	    82.20	    48.20	   279.10	     2.00	     7.70	   120.00	     0.00	     5.70
6796	15/08/2018	    26.30	    30.70	    23.10	    71.30	    83.50	    55.50	   182.60	     2.20	     8.50	   122.40	     0.00	     4.30
6797	16/08/2018	    24.10	    30.90	    20.50	    72.00	    84.90	    43.10	   185.60	     1.40	     8.90	   140.20	     1.40	     4.10
6798	17/08/2018	    23.90	    30.20	    20.20	    70.90	    88.00	    43.30	   222.90	     2.00	     8.30	    68.50	     0.80	     4.80
6799	18/08/2018	    24.20	    28.70	    19.90	    66.70	    77.50	    50.90	   194.10	     2.00	     7.60	   120.80	     0.00	     4.30
6800	19/08/2018	    24.30	    29.00	    20.60	    67.10	    80.30	    49.50	   182.30	     1.70	     6.70	   115.50	     0.00	     4.00
6801	20/08/2018	    24.50	    31.70	    17.30	    59.60	    88.70	    31.40	   289.80	     2.10	     8.10	    98.70	     0.00	     5.80
6802	21/08/2018	    25.20	    32.90	    17.80	    50.10	    73.70	    28.60	   289.40	     2.10	     7.60	   105.00	     0.00	     6.20
6803	22/08/2018	    25.50	    32.80	    18.20	    51.20	    68.50	    29.60	   282.30	     2.10	     8.20	   109.70	     0.00	     6.10
6804	23/08/2018	    25.60	    34.30	    18.90	    52.90	    70.70	    28.50	   259.40	     2.20	    10.30	   346.00	     0.40	     6.30
6805	24/08/2018	    26.60	    35.10	    17.50	    51.80	    80.80	    24.80	   276.60	     1.90	     7.10	    11.40	     0.20	     6.10
6806	25/08/2018	    26.20	    33.20	    20.10	    59.10	    77.40	    39.10	   260.20	     1.80	     6.80	   110.80	     0.00	     5.50
6807	26/08/2018	    26.10	    31.70	    22.20	    64.10	    79.60	    44.00	   240.90	     1.90	     6.90	   123.60	     0.00	     5.10
6808	27/08/2018	    26.30	    32.10	    22.50	    67.20	    84.30	    42.90	   266.90	     2.00	     7.10	   124.20	     0.00	     5.50
6809	28/08/2018	    25.50	    32.00	    20.20	    63.40	    85.90	    38.60	   208.70	     1.80	     7.40	   114.00	     0.00	     4.70
6810	29/08/2018	    25.50	    33.20	    18.80	    55.20	    76.90	    36.10	   270.20	     2.10	     6.70	   115.20	     0.00	     5.80
6811	30/08/2018	    25.70	    30.50	    21.30	    68.90	    81.90	    50.80	   223.70	     2.00	     6.60	   112.70	     0.00	     4.70
6812	31/08/2018	    25.30	    31.20	    20.00	    69.70	    89.90	    45.10	   264.40	     2.00	     7.20	   118.80	     0.00	     5.10
6813	01/09/2018	    24.90	    30.60	    19.80	    67.40	    86.40	    42.60	   243.00	     1.80	     6.60	   112.90	     0.00	     4.80
6814	02/09/2018	    25.30	    32.20	    19.50	    67.80	    85.70	    43.50	   221.20	     1.70	     5.90	   121.80	     0.00	     4.60
6815	03/09/2018	    25.20	    30.40	    21.10	    77.10	    93.20	    54.70	   191.30	     1.90	     6.40	   119.40	     0.80	     4.00
6816	04/09/2018	    25.70	    32.90	    20.10	    70.70	    90.20	    35.80	   231.80	     1.80	     6.50	   117.40	     0.00	     5.00
6817	05/09/2018	    26.00	    32.20	    20.30	    62.30	    88.10	    38.90	   258.30	     1.90	     7.80	   153.90	     0.00	     5.20
6818	06/09/2018	    26.00	    32.80	    20.70	    46.00	    71.20	    22.20	   261.70	     2.90	     8.40	   322.30	     0.00	     6.70
6819	07/09/2018	    24.30	    28.60	    21.30	    65.80	    76.00	    51.20	   241.10	     2.00	     7.70	   104.70	     0.00	     4.60
6820	08/09/2018	    19.60	    22.60	    17.90	    83.50	    92.40	    75.10	    61.60	     1.70	     6.70	   321.50	    12.10	     1.60
6821	09/09/2018	    20.60	    24.30	    18.40	    79.90	    90.60	    66.80	   119.00	     2.20	     6.90	   316.00	     0.60	     2.60
6822	10/09/2018	    22.70	    28.50	    17.60	    71.60	    88.70	    49.70	   234.10	     2.50	     8.20	   314.10	     0.00	     4.50
6823	11/09/2018	    22.80	    27.70	    18.40	    75.00	    89.80	    57.50	   138.60	     1.90	     6.70	   354.70	     0.00	     3.10
6824	12/09/2018	    24.40	    29.20	    20.20	    74.10	    90.80	    55.00	   173.70	     1.40	     6.10	   115.50	     0.00	     3.40
6825	13/09/2018	    24.50	    31.10	    19.80	    70.60	    90.10	    42.50	   223.60	     2.10	     6.80	    82.80	     0.00	     4.70
6826	14/09/2018	    23.60	    28.70	    18.40	    68.00	    81.00	    47.20	   204.00	     1.80	     7.20	   117.80	     0.00	     4.00
6827	15/09/2018	    20.90	    23.10	    19.20	    87.80	    94.30	    76.90	    66.90	     1.20	     4.60	   311.30	    51.30	     1.50
6828	16/09/2018	    22.10	    27.80	    17.80	    77.90	    91.10	    54.00	   216.60	     2.10	     6.90	   320.30	     0.20	     3.90
6829	17/09/2018	    23.00	    26.30	    19.50	    79.60	    91.70	    60.00	   127.50	     1.60	     5.60	   115.40	     0.00	     2.70
6830	18/09/2018	    23.20	    29.40	    19.30	    78.60	    93.40	    52.10	   201.80	     1.30	     6.50	   146.80	     0.20	     3.60
6831	19/09/2018	    23.30	    29.10	    17.60	    71.70	    89.90	    50.20	   216.20	     1.80	     6.20	   110.30	     0.00	     3.90
6832	20/09/2018	    23.60	    29.90	    18.20	    72.70	    93.40	    41.50	   232.50	     1.50	     5.60	   131.80	     0.00	     4.10
6833	21/09/2018	    24.60	    32.20	    18.10	    68.00	    91.30	    35.50	   231.00	     1.60	     5.60	   115.90	     0.00	     4.50
6834	22/09/2018	    24.90	    31.80	    18.70	    64.90	    90.10	    38.40	   233.50	     1.40	     5.20	   127.10	     0.00	     4.30
6835	23/09/2018	    25.10	    33.10	    18.20	    53.50	    78.70	    25.30	   232.50	     1.70	     5.00	   104.30	     0.00	     4.90
6836	24/09/2018	    24.70	    32.40	    18.80	    58.10	    81.10	    34.60	   227.50	     1.90	     6.40	    89.00	     0.00	     4.80
6837	25/09/2018	    23.90	    27.90	    20.60	    75.40	    87.70	    56.90	   160.50	     2.10	     6.90	   116.10	     0.00	     3.30
6838	26/09/2018	    22.90	    26.50	    20.40	    68.60	    82.80	    53.20	   122.20	     1.40	     7.60	    56.20	     0.00	     2.70
6839	27/09/2018	    22.20	    25.30	    18.00	    64.60	    81.10	    52.20	   157.80	     1.60	     6.30	   101.30	     0.00	     3.00
6840	28/09/2018	    20.40	    26.80	    14.60	    69.60	    90.70	    42.80	   227.10	     1.70	     6.40	   331.80	     0.00	     3.70
6841	29/09/2018	    20.50	    27.80	    15.20	    65.20	    90.20	    23.80	   232.40	     2.20	     6.80	   354.10	     0.00	     4.60
6842	30/09/2018	    19.80	    28.00	    12.60	    67.80	    87.90	    36.70	   221.60	     1.70	     5.20	    82.80	     0.00	     3.80
6843	01/10/2018	    20.20	    26.60	    14.60	    72.30	    87.40	    53.80	   193.80	     1.70	     5.90	    79.30	     0.00	     3.20
6844	02/10/2018	    19.60	    25.20	    14.00	    63.00	    86.80	    35.70	   202.80	     1.50	     5.20	    75.00	     0.00	     3.30
6845	03/10/2018	    19.50	    26.80	    12.90	    56.90	    85.80	    25.70	   217.60	     1.60	     4.90	     8.30	     0.00	     3.80
6846	04/10/2018	    19.40	    26.70	    12.50	    62.20	    79.60	    41.50	   213.10	     1.70	     5.20	   123.80	     0.00	     3.60
6847	05/10/2018	    19.60	    25.90	    13.10	    66.10	    83.50	    44.50	   209.80	     1.70	     5.80	   108.30	     0.00	     3.40
6848	06/10/2018	    20.30	    27.90	    13.60	    67.80	    90.80	    40.90	   205.60	     1.40	     4.80	   140.20	     0.00	     3.40
6849	07/10/2018	    19.60	    28.10	    13.70	    62.90	    79.90	    31.70	   205.90	     2.30	     9.00	    43.10	     0.00	     4.30
6850	08/10/2018	    18.20	    22.60	    15.50	    62.40	    76.10	    45.80	   131.40	     1.60	     6.40	   152.20	     0.00	     2.70
6851	09/10/2018	    15.60	    20.50	    12.90	    82.90	    91.70	    59.60	    93.50	     1.50	     6.00	   354.20	     5.50	     1.80
6852	10/10/2018	    18.30	    23.90	    13.40	    77.00	    90.60	    52.90	   174.70	     2.00	     6.20	   308.40	     0.00	     2.90
6853	11/10/2018	    19.70	    24.80	    15.30	    78.70	    92.20	    59.80	   164.30	     1.30	     5.00	   162.80	     0.00	     2.50
6854	12/10/2018	    21.00	    27.50	    16.30	    73.60	    91.10	    45.20	   187.90	     1.80	     5.60	    51.80	     0.00	     3.30
6855	13/10/2018	    19.20	    25.10	    13.80	    78.80	    90.30	    58.50	   158.50	     1.70	     6.00	   115.00	     0.00	     2.60
6856	14/10/2018	    18.60	    20.80	    13.40	    74.20	    88.90	    47.10	    57.90	     1.70	     9.20	   336.40	     2.00	     1.90
6857	15/10/2018	    16.50	    22.20	    11.30	    53.80	    70.00	    35.00	   172.80	     1.90	     9.50	   308.90	     0.00	     3.10
6858	16/10/2018	    17.30	    21.80	    13.00	    64.20	    82.30	    49.70	   151.90	     2.00	     6.30	   295.90	     0.60	     2.70
6859	17/10/2018	    19.30	    25.30	    15.30	    61.80	    76.60	    35.90	   184.00	     2.30	     7.30	   320.90	     0.00	     3.60
6860	18/10/2018	    16.70	    22.80	    11.70	    72.50	    90.60	    50.20	   138.50	     1.60	     6.60	   339.10	     0.20	     2.40
6861	19/10/2018	    17.20	    22.10	    14.10	    71.30	    89.50	    44.40	   140.20	     1.60	     5.80	    81.60	     0.00	     2.40
6862	20/10/2018	    17.30	    21.60	    13.90	    81.00	    91.20	    65.90	    77.80	     1.50	     8.30	    43.10	     2.80	     1.60
6863	21/10/2018	    19.70	    24.30	    16.20	    75.90	    88.40	    59.50	   159.20	     2.00	     7.30	    87.50	     0.00	     2.60
6864	22/10/2018	    19.30	    25.50	    14.80	    73.60	    92.00	    44.00	   169.90	     2.30	     7.10	   309.00	     0.00	     3.10
6865	23/10/2018	    18.40	    22.50	    15.80	    79.10	    91.00	    61.50	   117.70	     1.20	     6.00	   101.20	     0.20	     1.80
6866	24/10/2018	    17.80	    26.30	    12.50	    68.40	    92.90	    31.60	   172.20	     2.00	     8.00	   313.80	     0.20	     3.30
6867	25/10/2018	    18.50	    27.30	    11.40	    53.60	    77.80	    23.00	   177.00	     2.00	     7.20	   315.60	     0.00	     3.60
6868	26/10/2018	    17.30	    24.90	    10.20	    58.50	    87.20	    29.30	   144.20	     1.50	     4.90	   333.80	     0.00	     2.70
6869	27/10/2018	    16.40	    20.90	    10.40	    64.30	    84.20	    45.40	    84.60	     3.10	    10.40	   309.30	     3.60	     2.70
6870	28/10/2018	    10.90	    13.70	     8.10	    49.60	    67.00	    34.60	   127.40	     4.70	    11.90	   318.10	     0.00	     3.20
6871	29/10/2018	    10.40	    15.00	     7.50	    42.80	    54.20	    30.30	   165.70	     5.30	    13.70	   307.50	     0.00	     4.00
6872	30/10/2018	     9.60	    11.70	     6.00	    73.30	    90.00	    57.50	    27.70	     1.60	     5.20	    82.00	     5.70	     1.10
6873	31/10/2018	    10.70	    15.50	     6.60	    70.80	    90.50	    48.00	   120.50	     1.80	     9.50	   301.50	     2.60	     1.70
6874	01/11/2018	    11.20	    16.50	     6.40	    64.30	    80.50	    46.20	   163.80	     3.10	     9.80	   317.60	     0.00	     2.50
6875	02/11/2018	    14.30	    20.20	     9.50	    59.20	    72.80	    47.60	   102.60	     2.80	     9.80	   310.90	     0.00	     2.60
6876	03/11/2018	    12.70	    18.30	     7.70	    56.80	    76.30	    31.40	   164.00	     2.30	     8.20	   308.70	     0.00	     2.60
6877	04/11/2018	    12.00	    20.60	     4.90	    59.20	    80.40	    27.10	   158.20	     1.90	     6.00	   303.80	     0.00	     2.60
6878	05/11/2018	    10.20	    12.50	     8.30	    78.00	    89.20	    70.40	    27.90	     1.40	     8.00	   339.50	     0.60	     0.90
6879	06/11/2018	    11.10	    17.50	     6.00	    59.00	    77.40	    37.30	   156.80	     2.50	     8.80	   319.30	     0.20	     2.50
6880	07/11/2018	    11.90	    19.00	     5.20	    60.40	    79.80	    37.60	   147.60	     2.00	     6.80	   313.80	     0.00	     2.30
6881	08/11/2018	    13.70	    18.60	     9.20	    72.90	    83.20	    59.60	   101.60	     1.80	     6.10	   100.60	     0.00	     1.70
6882	09/11/2018	    12.90	    17.10	     9.00	    58.30	    88.10	    39.40	   146.00	     4.50	    13.80	   312.10	     1.00	     2.90
6883	10/11/2018	    16.00	    21.70	    12.60	    54.50	    63.20	    43.00	   141.20	     3.30	    10.50	   307.60	     0.00	     3.30
6884	11/11/2018	    15.50	    22.20	    10.20	    67.30	    85.90	    43.00	   146.20	     1.80	     6.30	    91.70	     0.00	     2.20
6885	12/11/2018	    14.10	    20.10	     9.60	    77.60	    92.50	    50.70	   114.10	     1.70	     6.50	   334.80	     0.00	     1.80
6886	13/11/2018	    15.10	    21.10	    11.20	    75.00	    86.50	    50.50	   121.50	     2.40	     6.30	   326.30	     0.00	     2.20
6887	14/11/2018	    15.30	    19.40	    12.20	    75.40	    85.90	    58.10	    70.10	     1.90	     6.40	    22.10	     0.00	     1.60
6888	15/11/2018	    15.30	    18.40	    13.20	    83.70	    92.90	    64.80	    77.10	     1.60	     7.20	   336.70	    30.70	     1.30
6889	16/11/2018	    15.30	    18.20	    13.10	    87.50	    94.10	    77.10	    67.10	     1.80	     6.60	    58.10	    18.40	     1.10
6890	17/11/2018	    14.70	    18.00	    12.70	    83.30	    88.20	    68.60	    62.30	     1.20	     4.10	    48.80	     1.00	     1.10
6891	18/11/2018	    14.30	    16.00	    12.00	    78.80	    92.50	    69.30	    55.90	     2.70	     9.00	    87.00	     0.20	     1.30
6892	19/11/2018	    12.50	    14.70	    11.20	    84.90	    93.30	    69.40	    42.10	     2.50	     8.30	   319.40	    24.80	     1.20
6893	20/11/2018	    12.00	    16.00	     9.80	    80.10	    91.40	    63.70	    63.30	     1.20	     3.90	   332.60	     0.80	     1.10
6894	21/11/2018	    11.60	    16.40	     8.50	    74.20	    85.20	    56.60	    68.80	     1.20	     3.50	     5.10	     0.00	     1.20
6895	22/11/2018	    11.80	    14.70	     9.70	    82.10	    87.50	    69.10	    34.80	     1.20	     6.40	   330.40	     0.60	     1.00
6896	23/11/2018	    12.90	    16.30	    10.10	    80.00	    92.10	    59.30	    68.70	     1.80	     7.70	   312.80	     0.60	     1.30
6897	24/11/2018	    10.20	    16.00	     6.90	    68.00	    78.50	    46.10	   115.60	     3.20	     8.90	   307.30	     0.00	     2.20
6898	25/11/2018	    11.50	    19.50	     4.70	    69.90	    84.50	    50.20	   117.20	     1.50	     7.10	   322.40	     0.00	     1.50
6899	26/11/2018	    13.50	    15.40	    10.90	    56.10	    77.60	    44.10	    81.90	     3.40	    10.80	   297.90	     0.00	     2.30
6900	27/11/2018	    12.70	    17.90	     9.60	    52.60	    62.60	    39.50	   124.60	     3.60	    11.00	   307.90	     0.00	     2.90
6901	28/11/2018	    11.40	    18.50	     6.70	    56.50	    70.50	    39.00	   125.60	     3.80	     8.50	   303.90	     0.00	     2.90
6902	29/11/2018	     9.90	    18.00	     4.70	    53.70	    67.60	    28.80	   125.00	     2.20	     6.90	   325.90	     0.00	     2.30
6903	30/11/2018	    11.40	    17.50	     7.00	    57.00	    68.70	    41.30	   121.60	     4.00	    11.00	   316.60	     0.00	     2.80
6904	01/12/2018	    11.10	    17.60	     6.10	    56.90	    71.10	    36.60	   114.80	     3.20	     8.80	   302.50	     0.00	     2.60
6905	02/12/2018	    13.30	    19.70	     8.10	    55.20	    67.10	    38.90	   113.00	     3.00	     8.90	   309.00	     0.00	     2.70
6906	03/12/2018	    14.70	    22.10	    10.00	    58.90	    71.40	    41.90	   121.60	     3.90	     9.30	   305.40	     0.00	     3.30
6907	04/12/2018	    14.20	    22.20	     8.70	    55.70	    77.00	    33.40	   121.80	     2.60	     8.00	   319.30	     0.00	     2.70
6908	05/12/2018	    13.10	    22.40	     8.10	    65.40	    79.80	    37.10	   121.50	     2.00	     5.50	   330.10	     0.00	     2.30
6909	06/12/2018	    14.40	    22.20	     9.40	    62.70	    82.60	    40.50	   121.60	     3.50	    10.70	   313.20	     0.00	     2.90
6910	07/12/2018	    12.30	    20.00	     7.10	    67.40	    87.90	    42.30	   120.90	     2.70	     8.20	   311.60	     0.00	     2.20
6911	08/12/2018	    14.30	    19.70	     9.50	    62.20	    87.70	    38.60	   121.10	     2.90	     7.50	   316.70	     0.00	     2.30
6912	09/12/2018	    13.80	    22.10	     7.60	    59.30	    91.00	    35.20	   117.10	     3.70	     9.60	   304.50	     0.00	     3.00
6913	10/12/2018	    12.90	    18.10	     7.40	    61.30	    86.40	    48.00	   112.40	     2.40	     9.30	   306.60	     0.00	     1.80
6914	11/12/2018	     9.10	    15.90	     5.00	    80.70	    93.10	    56.60	    93.30	     2.00	     6.10	   324.30	     0.20	     1.30
6915	12/12/2018	    12.50	    18.20	     8.90	    64.50	    72.90	    50.00	   116.30	     4.80	    11.00	   299.40	     0.00	     2.80
6916	13/12/2018	    10.40	    12.70	     7.70	    72.70	    89.40	    52.50	    37.20	     4.30	    17.10	   309.80	     7.70	     1.80
6917	14/12/2018	    10.80	    14.50	     8.30	    53.10	    61.60	    43.90	   114.60	     5.60	    15.70	   309.90	     0.00	     3.00
6918	15/12/2018	    12.30	    18.00	     7.10	    57.70	    71.00	    44.40	   114.30	     4.10	    11.60	   309.20	     0.00	     2.70
6919	16/12/2018	    13.00	    19.00	     8.50	    61.40	    78.50	    43.10	   100.20	     5.00	    10.40	   305.70	     0.00	     3.00
6920	17/12/2018	    11.70	    15.90	     8.90	    57.70	    71.90	    36.80	   120.60	     2.70	     8.90	   310.70	     0.00	     2.10
6921	18/12/2018	     7.70	    14.10	     3.30	    76.40	    86.60	    58.30	    94.70	     1.60	     4.40	   334.00	     0.00	     1.10
6922	19/12/2018	    11.20	    18.60	     5.50	    64.80	    87.30	    35.10	    99.50	     3.10	    10.00	   314.70	     0.00	     2.40
6923	20/12/2018	    11.00	    15.70	     8.80	    62.70	    71.40	    46.90	    96.80	     3.60	     8.00	   311.30	     0.00	     2.30
6924	21/12/2018	     9.40	    16.20	     5.40	    69.90	    81.30	    48.40	   116.90	     3.30	     8.50	   306.90	     0.00	     2.00
6925	22/12/2018	    10.30	    17.30	     6.20	    71.40	    82.70	    51.80	   115.00	     3.80	    10.00	   306.10	     0.00	     2.20
6926	23/12/2018	    10.00	    17.90	     5.00	    72.40	    87.10	    47.70	   114.50	     2.20	     7.40	   321.90	     0.00	     1.70
6927	24/12/2018	    10.60	    19.90	     6.00	    66.40	    84.90	    35.30	   111.80	     2.50	     8.10	   321.90	     0.00	     2.30
6928	25/12/2018	     8.30	    15.50	     4.00	    72.90	    84.10	    46.00	    90.10	     1.90	     5.20	   347.10	     0.00	     1.50
6929	26/12/2018	     8.40	    16.50	     4.10	    78.50	    88.90	    55.40	    97.50	     1.70	     5.60	   342.10	     0.00	     1.30
6930	27/12/2018	     8.30	    13.90	     4.00	    80.60	    93.00	    55.90	   105.80	     1.50	     4.00	   343.40	     0.00	     1.00
6931	28/12/2018	     8.10	    12.70	     4.40	    78.00	    90.40	    62.30	    79.10	     1.80	     5.60	   328.80	     0.00	     1.00
6932	29/12/2018	    10.50	    14.60	     8.50	    74.30	    86.90	    59.10	    52.20	     1.70	     5.50	   327.00	     0.00	     1.20
6933	30/12/2018	     8.10	    15.60	     3.60	    75.20	    90.10	    47.00	   114.80	     1.90	     6.20	   330.70	     0.20	     1.40
6934	31/12/2018	     8.10	    17.80	     2.90	    54.60	    82.40	    27.30	   121.20	     2.60	     8.10	   325.40	     0.00	     2.50
