{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"08/07/2005"," 24.70"," 27.50"," 21.50"," 71.00"," 84.70"," 59.20"," 196.90"," 2.20"," 8.20","None"," 0.00"," 4.20"], [2,"09/07/2005"," 24.50"," 28.10"," 21.00"," 67.20"," 83.40"," 50.00"," 270.10"," 1.90"," 7.40","None"," 0.00"," 5.10"], [3,"10/07/2005"," 24.50"," 28.50"," 20.20"," 66.20"," 85.30"," 48.00"," 266.30"," 2.10"," 8.90","None"," 0.00"," 5.20"], [4,"11/07/2005"," 24.60"," 28.20"," 20.10"," 62.40"," 82.60"," 44.70"," 291.60"," 1.80"," 6.80","None"," 0.00"," 5.40"], [5,"12/07/2005"," 25.10"," 32.50"," 16.50"," 44.20"," 75.70"," 21.40"," 297.70"," 1.50"," 8.60","None"," 0.00"," 6.10"], [6,"13/07/2005"," 25.00"," 30.30"," 18.20"," 57.20"," 75.30"," 42.90"," 294.10"," 1.70"," 7.20","None"," 0.00"," 5.60"], [7,"14/07/2005"," 26.20"," 31.30"," 20.60"," 55.80"," 79.80"," 34.10"," 269.00"," 2.10"," 8.00","None"," 0.00"," 5.90"], [8,"15/07/2005"," 26.30"," 30.80"," 20.90"," 57.00"," 81.20"," 38.30"," 212.30"," 1.80"," 8.00","None"," 0.00"," 4.90"], [9,"16/07/2005"," 27.30"," 34.50"," 20.20"," 65.50"," 84.40"," 41.10"," 252.30"," 1.30"," 6.60","None"," 0.00"," 5.30"], [10,"17/07/2005"," 27.30"," 33.50"," 21.40"," 69.10"," 87.90"," 43.50"," 251.00"," 1.30"," 6.30","None"," 0.00"," 5.20"], [11,"18/07/2005"," 29.00"," 36.20"," 23.70"," 51.60"," 88.80"," 18.90"," 248.90"," 1.70"," 8.50","None"," 0.00"," 6.20"], [12,"19/07/2005"," 25.60"," 29.60"," 21.50"," 72.10"," 85.70"," 55.30"," 265.50"," 2.20"," 7.70","None"," 0.00"," 5.20"], [13,"20/07/2005"," 25.60"," 30.70"," 19.30"," 62.20"," 88.80"," 36.60"," 266.20"," 1.50"," 7.20","None"," 0.00"," 5.30"], [14,"21/07/2005"," 25.60"," 31.30"," 19.10"," 61.00"," 86.60"," 32.50"," 282.80"," 1.50"," 7.20","None"," 0.00"," 5.50"], [15,"22/07/2005"," 25.10"," 29.80"," 19.60"," 76.20"," 90.80"," 59.90"," 273.60"," 1.50"," 7.30","None"," 0.00"," 4.90"], [16,"23/07/2005"," 25.90"," 30.50"," 20.70"," 71.20"," 88.30"," 51.50"," 240.80"," 1.50"," 6.80","None"," 1.00"," 4.70"], [17,"24/07/2005"," 27.00"," 34.50"," 19.90"," 65.00"," 87.60"," 36.10"," 274.40"," 1.90"," 9.20","None"," 0.00"," 6.00"], [18,"25/07/2005"," 27.70"," 36.00"," 20.50"," 57.60"," 87.90"," 22.10"," 276.50"," 1.90"," 7.70","None"," 0.00"," 6.50"], [19,"26/07/2005"," 26.10"," 32.40"," 19.90"," 69.00"," 88.50"," 43.30"," 276.90"," 1.50"," 7.20","None"," 0.00"," 5.40"], [20,"27/07/2005"," 25.20"," 31.50"," 18.40"," 69.20"," 89.80"," 43.20"," 267.90"," 1.50"," 6.80","None"," 0.60"," 5.20"], [21,"28/07/2005"," 26.50"," 32.00"," 19.20"," 65.40"," 88.90"," 39.00"," 261.20"," 1.40"," 6.10","None"," 0.00"," 5.20"], [22,"29/07/2005"," 28.90"," 34.90"," 22.90"," 47.60"," 76.60"," 23.80"," 276.00"," 1.90"," 8.50","None"," 0.00"," 6.50"], [23,"30/07/2005"," 27.50"," 33.40"," 20.80"," 50.90"," 85.00"," 17.70"," 278.30"," 1.70"," 7.30","None"," 0.00"," 6.20"], [24,"31/07/2005"," 26.00"," 29.80"," 22.40"," 74.50"," 87.90"," 59.30"," 217.60"," 2.10"," 8.40","None"," 0.00"," 4.50"], [25,"01/08/2005"," 25.50"," 29.70"," 21.50"," 72.10"," 85.20"," 56.30"," 164.10"," 1.50"," 7.30","None"," 2.20"," 3.60"], [26,"02/08/2005"," 24.10"," 26.80"," 21.30"," 82.00"," 95.50"," 69.20"," 172.00"," 1.80"," 7.60","None"," 0.00"," 3.30"], [27,"03/08/2005"," 24.00"," 27.50"," 19.90"," 76.00"," 92.90"," 58.90"," 266.20"," 1.60"," 6.90","None"," 0.20"," 4.60"], [28,"04/08/2005"," 23.70"," 28.50"," 18.40"," 68.90"," 92.40"," 36.40"," 287.70"," 1.60"," 8.00","None"," 0.00"," 5.20"], [29,"05/08/2005"," 23.70"," 29.00"," 17.90"," 68.20"," 88.50"," 46.10"," 285.60"," 1.50"," 6.40","None"," 0.00"," 5.00"], [30,"06/08/2005"," 24.60"," 31.80"," 17.50"," 57.20"," 87.10"," 25.40"," 254.90"," 1.40"," 6.10","None"," 0.00"," 5.20"], [31,"07/08/2005"," 25.40"," 32.80"," 17.50"," 51.30"," 77.20"," 26.40"," 254.00"," 1.40"," 5.90","None"," 0.00"," 5.40"], [32,"08/08/2005"," 25.80"," 30.90"," 20.10"," 64.50"," 85.10"," 28.70"," 204.20"," 1.30"," 7.30","None"," 0.00"," 4.40"], [33,"09/08/2005"," 26.20"," 30.50"," 22.40"," 74.90"," 87.80"," 55.20"," 166.20"," 1.50"," 6.50","None"," 1.00"," 3.70"], [34,"11/08/2005"," 26.80"," 32.70"," 21.50"," 48.30"," 79.20"," 27.40"," 248.20"," 2.10"," 10.10","None"," 0.00"," 5.90"], [35,"12/08/2005"," 25.40"," 29.80"," 21.10"," 71.50"," 86.10"," 50.90"," 257.00"," 1.60"," 8.00","None"," 0.00"," 4.80"], [36,"13/08/2005"," 25.60"," 30.40"," 21.30"," 66.60"," 91.70"," 39.10"," 267.30"," 1.50"," 6.80","None"," 0.00"," 5.10"], [37,"14/08/2005"," 25.20"," 31.30"," 18.10"," 55.20"," 83.60"," 22.40"," 239.10"," 1.50"," 6.10","None"," 0.00"," 5.00"], [38,"15/08/2005"," 24.60"," 29.40"," 18.50"," 61.40"," 84.20"," 49.30"," 253.50"," 1.90"," 7.60","None"," 0.00"," 4.90"], [39,"16/08/2005"," 24.90"," 28.30"," 22.20"," 75.20"," 87.10"," 60.50"," 189.40"," 1.90"," 7.30","None"," 0.00"," 3.90"], [40,"17/08/2005"," 24.50"," 28.70"," 20.50"," 77.50"," 89.20"," 60.10"," 144.80"," 1.40"," 7.10","None"," 0.20"," 3.10"], [41,"18/08/2005"," 26.60"," 32.30"," 21.70"," 74.30"," 92.50"," 48.30"," 209.70"," 1.50"," 7.20","None"," 0.00"," 4.40"], [42,"19/08/2005"," 26.10"," 29.40"," 22.70"," 75.70"," 88.60"," 59.20"," 182.60"," 1.60"," 6.90","None"," 0.00"," 3.70"], [43,"20/08/2005"," 26.20"," 29.20"," 24.00"," 76.20"," 91.80"," 57.80"," 207.20"," 1.70"," 7.30","None"," 0.40"," 4.10"], [44,"21/08/2005"," 23.50"," 27.90"," 18.40"," 58.40"," 83.10"," 21.20"," 178.30"," 2.00"," 7.70","None"," 0.00"," 4.60"], [45,"22/08/2005"," 22.50"," 29.10"," 16.10"," 57.00"," 79.40"," 29.60"," 255.30"," 2.00"," 9.90","None"," 0.00"," 5.20"], [46,"23/08/2005"," 23.00"," 28.20"," 16.20"," 62.00"," 80.80"," 44.20"," 274.60"," 1.40"," 6.40","None"," 0.00"," 4.70"], [47,"24/08/2005"," 23.90"," 30.50"," 17.50"," 61.00"," 81.00"," 35.60"," 250.70"," 1.70"," 7.20","None"," 0.00"," 5.00"], [48,"25/08/2005"," 24.60"," 31.80"," 18.00"," 62.90"," 85.50"," 33.20"," 244.40"," 1.50"," 7.80","None"," 0.00"," 4.90"], [49,"26/08/2005"," 24.30"," 29.40"," 18.70"," 71.30"," 88.30"," 54.40"," 232.80"," 1.50"," 6.50","None"," 0.00"," 4.20"], [50,"27/08/2005"," 25.60"," 32.70"," 19.40"," 70.30"," 89.60"," 47.10"," 218.40"," 1.30"," 6.50","None"," 0.60"," 4.40"], [51,"28/08/2005"," 25.40"," 29.40"," 21.50"," 77.30"," 94.20"," 56.60"," 214.90"," 1.80"," 7.40","None"," 0.00"," 4.10"], [52,"29/08/2005"," 25.40"," 29.10"," 21.70"," 73.00"," 91.20"," 52.60"," 222.50"," 1.60"," 7.00","None"," 0.00"," 4.20"], [53,"30/08/2005"," 24.70"," 29.10"," 20.00"," 69.60"," 86.50"," 49.50"," 215.20"," 1.30"," 6.10","None"," 0.00"," 4.00"], [54,"31/08/2005"," 24.20"," 28.60"," 19.80"," 74.00"," 87.60"," 58.00"," 185.10"," 1.30"," 6.70","None"," 0.00"," 3.50"], [55,"01/09/2005"," 24.50"," 28.50"," 20.00"," 74.40"," 88.70"," 57.70"," 210.40"," 1.70"," 7.30","None"," 0.00"," 3.90"], [56,"02/09/2005"," 25.00"," 28.70"," 21.70"," 76.70"," 88.40"," 61.10"," 201.60"," 2.10"," 7.30","None"," 0.40"," 4.00"], [57,"03/09/2005"," 25.20"," 29.30"," 21.10"," 75.50"," 90.10"," 57.40"," 223.30"," 1.50"," 6.10","None"," 0.00"," 4.10"], [58,"04/09/2005"," 24.70"," 31.30"," 18.70"," 70.20"," 87.10"," 48.20"," 221.00"," 1.50"," 6.80","None"," 0.00"," 4.30"], [59,"05/09/2005"," 26.60"," 33.60"," 20.00"," 59.20"," 91.40"," 26.50"," 210.70"," 2.00"," 10.90","None"," 0.00"," 5.20"], [60,"06/09/2005"," 25.70"," 31.00"," 20.40"," 34.80"," 56.70"," 21.00"," 172.80"," 1.70"," 9.20","None"," 0.00"," 4.70"], [61,"09/09/2005"," 23.20"," 30.70"," 16.10"," 61.40"," 92.00"," 28.90"," 227.70"," 1.40"," 8.40","None"," 0.00"," 4.40"], [62,"10/09/2005"," 24.00"," 30.30"," 17.70"," 60.10"," 86.10"," 32.60"," 220.00"," 1.60"," 9.60","None"," 0.00"," 4.50"], [63,"11/09/2005"," 23.20"," 28.90"," 18.20"," 42.30"," 72.00"," 23.90"," 219.60"," 1.90"," 7.60","None"," 0.00"," 4.80"], [64,"12/09/2005"," 21.80"," 26.80"," 15.90"," 60.30"," 80.30"," 40.80"," 203.50"," 1.90"," 8.20","None"," 0.00"," 4.00"], [65,"13/09/2005"," 20.80"," 24.80"," 17.10"," 77.50"," 90.70"," 64.80"," 122.60"," 1.80"," 9.70","None"," 0.00"," 2.50"], [66,"14/09/2005"," 21.70"," 25.60"," 18.00"," 77.00"," 92.70"," 63.10"," 196.50"," 1.80"," 7.20","None"," 0.60"," 3.30"], [67,"15/09/2005"," 22.00"," 26.60"," 17.90"," 75.20"," 92.10"," 49.60"," 207.30"," 1.50"," 6.30","None"," 0.00"," 3.60"], [68,"16/09/2005"," 22.80"," 30.20"," 17.00"," 71.60"," 90.70"," 36.90"," 185.00"," 1.60"," 9.80","None"," 0.00"," 4.00"], [69,"17/09/2005"," 21.20"," 28.10"," 17.10"," 72.70"," 93.10"," 40.00"," 116.50"," 1.40"," 9.30","None"," 15.10"," 2.90"], [70,"18/09/2005"," 18.00"," 22.70"," 14.30"," 65.50"," 94.70"," 29.10"," 214.60"," 1.60"," 8.50","None"," 11.10"," 3.60"], [71,"19/09/2005"," 18.20"," 26.20"," 11.50"," 67.90"," 92.00"," 23.00"," 220.30"," 1.30"," 6.80","None"," 0.00"," 3.80"], [72,"20/09/2005"," 18.30"," 25.50"," 12.30"," 73.10"," 92.40"," 42.90"," 216.70"," 1.30"," 6.60","None"," 0.20"," 3.40"], [73,"21/09/2005"," 18.70"," 25.30"," 12.50"," 77.50"," 92.50"," 46.80"," 209.90"," 1.20"," 6.20","None"," 0.00"," 3.20"], [74,"22/09/2005"," 19.00"," 24.70"," 13.10"," 78.50"," 92.00"," 56.20"," 158.90"," 1.00"," 4.10","None"," 0.20"," 2.50"], [75,"23/09/2005"," 19.70"," 24.30"," 16.10"," 83.70"," 94.70"," 67.60"," 113.80"," 1.10"," 5.30","None"," 0.00"," 2.00"], [76,"24/09/2005"," 20.70"," 25.90"," 15.90"," 79.60"," 94.90"," 53.90"," 188.60"," 1.10"," 6.40","None"," 0.00"," 3.00"], [77,"25/09/2005"," 20.80"," 26.30"," 16.10"," 75.90"," 93.90"," 49.90"," 177.30"," 1.50"," 6.90","None"," 0.00"," 3.10"], [78,"26/09/2005"," 20.30"," 23.90"," 17.40"," 79.90"," 92.80"," 61.40"," 138.60"," 1.50"," 7.40","None"," 1.00"," 2.50"], [79,"27/09/2005"," 20.50"," 25.10"," 15.60"," 77.40"," 90.90"," 57.40"," 184.30"," 1.70"," 8.40","None"," 0.00"," 3.00"], [80,"28/09/2005"," 21.70"," 25.10"," 18.80"," 80.00"," 92.20"," 64.50"," 132.00"," 1.80"," 7.20","None"," 0.00"," 2.50"], [81,"29/09/2005"," 21.60"," 26.60"," 17.60"," 80.50"," 93.80"," 58.00"," 186.30"," 1.10"," 5.50","None"," 0.00"," 2.90"], [82,"30/09/2005"," 21.10"," 25.60"," 17.80"," 81.50"," 94.70"," 58.70"," 156.20"," 1.00"," 4.80","None"," 0.00"," 2.60"], [83,"01/10/2005"," 20.70"," 27.00"," 16.30"," 77.80"," 96.50"," 51.30"," 180.30"," 1.40"," 7.20","None"," 0.00"," 3.00"], [84,"02/10/2005"," 19.70"," 24.70"," 15.60"," 76.10"," 93.70"," 58.50"," 154.50"," 1.70"," 9.50","None"," 0.00"," 2.70"], [85,"03/10/2005"," 19.20"," 21.70"," 14.70"," 60.00"," 76.90"," 48.00"," 116.00"," 1.50"," 6.10","None"," 0.00"," 2.50"], [86,"04/10/2005"," 17.40"," 22.90"," 12.50"," 69.00"," 84.10"," 47.90"," 186.80"," 1.30"," 6.30","None"," 0.00"," 2.80"], [87,"05/10/2005"," 17.60"," 24.50"," 12.10"," 72.40"," 88.00"," 43.80"," 183.50"," 1.50"," 7.60","None"," 0.00"," 3.00"], [88,"07/10/2005"," 18.80"," 24.00"," 14.90"," 76.40"," 90.60"," 57.10"," 174.00"," 1.40"," 6.40"," 94.10"," 0.00"," 2.60"], [89,"08/10/2005"," 18.20"," 23.40"," 14.10"," 77.20"," 90.20"," 58.90"," 114.90"," 1.20"," 5.00"," 36.50"," 0.00"," 2.00"], [90,"09/10/2005"," 18.70"," 23.80"," 13.60"," 77.50"," 88.70"," 59.70"," 134.60"," 1.30"," 6.30"," 53.00"," 0.00"," 2.30"], [91,"10/10/2005"," 19.90"," 23.70"," 16.90"," 80.50"," 91.80"," 62.20"," 119.00"," 1.20"," 5.50"," 102.10"," 0.20"," 2.10"], [92,"11/10/2005"," 19.80"," 23.30"," 15.80"," 81.20"," 93.90"," 64.10"," 86.00"," 1.00"," 5.40"," 180.40"," 0.30"," 1.70"], [93,"12/10/2005"," 20.80"," 26.00"," 17.20"," 80.60"," 95.80"," 54.20"," 148.40"," 1.00"," 6.60"," 192.30"," 0.80"," 2.40"], [94,"13/10/2005"," 19.80"," 24.70"," 16.40"," 55.80"," 88.00"," 25.40"," 137.70"," 1.60"," 6.40"," 292.20"," 0.00"," 3.00"], [95,"14/10/2005"," 16.60"," 21.50"," 11.40"," 59.30"," 81.60"," 39.00"," 111.60"," 1.30"," 7.60"," 213.10"," 0.00"," 2.20"], [96,"15/10/2005"," 16.70"," 22.40"," 11.20"," 72.70"," 88.10"," 50.80"," 158.90"," 1.10"," 4.70"," 29.40"," 0.00"," 2.20"], [97,"16/10/2005"," 18.60"," 22.20"," 14.60"," 79.60"," 91.10"," 65.30"," 38.10"," 1.40"," 4.60"," 21.80"," 0.00"," 1.40"], [98,"17/10/2005"," 19.60"," 22.60"," 17.10"," 84.00"," 91.20"," 69.70"," 59.80"," 1.00"," 4.20"," 75.90"," 0.00"," 1.40"], [99,"18/10/2005"," 19.60"," 22.80"," 17.20"," 83.50"," 91.90"," 72.60"," 60.10"," 0.80"," 5.20"," 195.60"," 0.00"," 1.30"], [100,"19/10/2005"," 19.60"," 25.10"," 15.40"," 80.60"," 94.90"," 52.30"," 130.70"," 1.10"," 6.80"," 223.80"," 1.40"," 2.10"], [101,"20/10/2005"," 17.50"," 24.30"," 12.40"," 79.80"," 94.10"," 50.80"," 141.20"," 1.30"," 7.00"," 224.80"," 0.00"," 2.20"], [102,"21/10/2005"," 18.80"," 26.30"," 13.60"," 72.20"," 92.70"," 38.50"," 148.20"," 1.20"," 7.40"," 220.40"," 0.00"," 2.50"], [103,"22/10/2005"," 18.50"," 25.40"," 12.80"," 68.90"," 86.10"," 40.00"," 139.30"," 1.10"," 5.40"," 231.70"," 0.00"," 2.30"], [104,"23/10/2005"," 18.70"," 26.10"," 12.90"," 64.70"," 88.10"," 33.00"," 123.20"," 1.10"," 5.90"," 251.40"," 0.00"," 2.40"], [105,"24/10/2005"," 17.60"," 23.80"," 12.60"," 70.40"," 88.00"," 48.30"," 135.40"," 1.00"," 5.80"," 340.50"," 0.00"," 2.00"], [106,"25/10/2005"," 17.30"," 23.70"," 12.70"," 79.00"," 92.10"," 53.90"," 137.50"," 1.20"," 5.40"," 232.20"," 0.00"," 2.10"], [107,"26/10/2005"," 17.60"," 22.50"," 12.30"," 84.00"," 95.30"," 61.70"," 110.20"," 1.70"," 7.00"," 36.90"," 0.00"," 1.90"], [108,"27/10/2005"," 19.40"," 25.10"," 14.80"," 81.20"," 93.20"," 59.60"," 127.60"," 1.50"," 6.30"," 20.90"," 0.00"," 2.10"], [109,"28/10/2005"," 20.20"," 24.00"," 16.40"," 83.00"," 93.10"," 63.40"," 92.40"," 1.40"," 6.10"," 55.70"," 0.10"," 1.80"], [110,"29/10/2005"," 20.30"," 25.90"," 17.60"," 85.70"," 94.70"," 59.90"," 104.40"," 0.90"," 5.60"," 114.20"," 0.30"," 1.70"], [111,"30/10/2005"," 19.40"," 24.00"," 15.70"," 87.70"," 95.00"," 71.30"," 94.30"," 1.00"," 5.10"," 46.90"," 0.00"," 1.50"], [112,"31/10/2005"," 19.30"," 24.10"," 15.70"," 82.40"," 94.70"," 60.90"," 85.10"," 0.90"," 5.90"," 218.00"," 0.30"," 1.50"], [113,"01/11/2005"," 16.90"," 23.90"," 12.00"," 63.70"," 87.90"," 36.30"," 118.90"," 1.10"," 5.60"," 232.70"," 0.00"," 2.00"], [114,"02/11/2005"," 16.10"," 24.00"," 10.30"," 72.50"," 92.10"," 36.50"," 125.50"," 0.90"," 4.50"," 307.40"," 0.00"," 1.90"], [115,"05/11/2005"," 15.60"," 20.00"," 10.50"," 47.80"," 76.60"," 25.00"," 104.10"," 2.00"," 7.60"," 296.90"," 0.00"," 2.60"], [116,"06/11/2005"," 13.20"," 21.00"," 7.50"," 65.70"," 83.40"," 30.90"," 127.40"," 1.30"," 5.40"," 260.90"," 0.00"," 2.00"], [117,"07/11/2005"," 13.20"," 20.80"," 6.90"," 71.20"," 91.00"," 45.90"," 123.90"," 1.20"," 4.20"," 305.50"," 0.00"," 1.70"], [118,"08/11/2005"," 14.40"," 21.70"," 9.10"," 79.00"," 91.40"," 50.40"," 117.40"," 1.10"," 3.90"," 268.80"," 0.00"," 1.60"], [119,"09/11/2005"," 14.50"," 19.30"," 9.80"," 59.40"," 93.90"," 30.90"," 141.60"," 2.70"," 13.10"," 307.60"," 0.00"," 2.60"], [120,"10/11/2005"," 12.00"," 14.20"," 10.00"," 64.50"," 90.10"," 39.10"," 58.30"," 2.90"," 13.30"," 300.40"," 2.70"," 2.00"], [121,"11/11/2005"," 13.10"," 17.00"," 7.20"," 78.30"," 93.60"," 59.80"," 92.60"," 1.20"," 4.20"," 98.70"," 3.90"," 1.30"], [122,"12/11/2005"," 13.20"," 15.20"," 11.60"," 87.40"," 94.90"," 77.20"," 55.80"," 1.70"," 6.90"," 299.80"," 26.20"," 1.00"], [123,"13/11/2005"," 12.80"," 16.90"," 10.50"," 82.20"," 95.80"," 61.40"," 59.10"," 1.10"," 6.50"," 210.80"," 0.20"," 1.10"], [124,"14/11/2005"," 11.70"," 15.30"," 8.80"," 85.80"," 94.20"," 66.10"," 72.40"," 0.80"," 3.40"," 224.70"," 4.60"," 1.00"], [125,"15/11/2005"," 11.20"," 16.20"," 7.30"," 79.80"," 95.20"," 51.70"," 80.30"," 1.20"," 12.20"," 257.40"," 9.60"," 1.20"], [126,"16/11/2005"," 12.30"," 17.40"," 8.20"," 64.70"," 88.40"," 44.60"," 110.70"," 1.90"," 10.10"," 303.10"," 0.00"," 1.80"], [127,"17/11/2005"," 13.60"," 20.00"," 9.70"," 66.90"," 89.40"," 42.50"," 112.80"," 1.20"," 5.90"," 256.10"," 0.00"," 1.60"], [128,"18/11/2005"," 11.90"," 18.60"," 8.10"," 78.40"," 93.20"," 45.60"," 85.10"," 0.90"," 4.40"," 270.80"," 0.00"," 1.20"], [129,"19/11/2005"," 12.20"," 18.20"," 7.10"," 81.80"," 92.20"," 54.00"," 96.00"," 1.10"," 4.20"," 333.20"," 0.00"," 1.30"], [130,"20/11/2005"," 15.20"," 18.50"," 11.60"," 81.80"," 90.20"," 70.40"," 66.00"," 2.60"," 10.30"," 64.50"," 0.00"," 1.40"], [131,"21/11/2005"," 16.30"," 18.50"," 14.50"," 80.80"," 87.40"," 76.20"," 48.50"," 2.60"," 8.10"," 57.40"," 0.00"," 1.30"], [132,"22/11/2005"," 15.60"," 18.90"," 13.10"," 83.10"," 95.10"," 63.70"," 84.30"," 1.50"," 6.30"," 97.90"," 22.70"," 1.30"], [133,"23/11/2005"," 12.70"," 15.10"," 8.60"," 87.10"," 94.20"," 68.20"," 30.20"," 1.40"," 5.80"," 50.70"," 1.70"," 1.00"], [134,"24/11/2005"," 10.20"," 14.80"," 7.00"," 74.40"," 94.90"," 51.80"," 82.90"," 1.50"," 6.30"," 302.80"," 0.00"," 1.20"], [135,"25/11/2005"," 11.00"," 16.20"," 5.10"," 62.40"," 79.40"," 39.90"," 92.90"," 1.50"," 6.40"," 267.50"," 0.00"," 1.60"], [136,"26/11/2005"," 10.20"," 14.40"," 6.20"," 56.70"," 82.10"," 30.30"," 101.50"," 1.80"," 8.60"," 298.60"," 0.00"," 1.70"], [137,"27/11/2005"," 9.10"," 14.90"," 5.30"," 54.70"," 75.90"," 31.80"," 108.10"," 1.40"," 6.20"," 273.30"," 0.00"," 1.50"], [138,"28/11/2005"," 8.10"," 15.30"," 2.60"," 68.50"," 84.30"," 45.40"," 99.90"," 1.20"," 5.60"," 247.10"," 0.00"," 1.20"], [139,"29/11/2005"," 8.40"," 13.80"," 4.60"," 71.10"," 86.50"," 48.50"," 62.90"," 1.40"," 5.20"," 296.10"," 0.00"," 1.20"], [140,"30/11/2005"," 8.40"," 13.80"," 3.70"," 55.10"," 77.60"," 30.90"," 100.90"," 2.00"," 7.70"," 305.20"," 0.00"," 1.80"], [141,"01/12/2005"," 9.60"," 16.50"," 4.10"," 66.70"," 88.20"," 37.50"," 97.60"," 1.40"," 6.10"," 252.20"," 0.00"," 1.40"], [142,"03/12/2005"," 14.90"," 20.60"," 9.00"," 75.60"," 90.30"," 45.60"," 83.40"," 1.10"," 5.90"," 210.10"," 0.00"," 1.30"], [143,"04/12/2005"," 11.50"," 18.40"," 5.70"," 77.80"," 89.80"," 50.30"," 66.10"," 0.70"," 4.40"," 238.70"," 0.00"," 1.00"], [144,"05/12/2005"," 12.70"," 19.60"," 8.00"," 75.10"," 88.10"," 47.80"," 72.30"," 0.80"," 4.60"," 251.40"," 0.00"," 1.10"], [145,"06/12/2005"," 10.70"," 17.00"," 5.80"," 69.20"," 86.50"," 45.30"," 88.50"," 0.80"," 4.10"," 250.80"," 0.00"," 1.10"], [146,"07/12/2005"," 10.70"," 16.30"," 6.90"," 70.20"," 91.30"," 49.20"," 89.40"," 1.10"," 3.70"," 314.00"," 0.00"," 1.10"], [147,"08/12/2005"," 11.10"," 18.00"," 5.70"," 79.10"," 93.80"," 54.90"," 89.70"," 1.20"," 6.20"," 275.80"," 0.00"," 1.20"], [148,"09/12/2005"," 13.30"," 17.80"," 7.00"," 58.50"," 88.80"," 36.80"," 94.20"," 2.10"," 7.60"," 297.50"," 0.00"," 1.80"], [149,"10/12/2005"," 9.80"," 15.20"," 5.30"," 59.60"," 90.40"," 32.30"," 90.50"," 1.80"," 7.40"," 331.30"," 0.00"," 1.60"], [150,"11/12/2005"," 8.70"," 14.00"," 5.00"," 64.60"," 84.50"," 46.30"," 92.50"," 1.70"," 5.90"," 296.80"," 0.00"," 1.30"], [151,"12/12/2005"," 7.40"," 13.50"," 1.90"," 70.40"," 90.20"," 38.70"," 86.60"," 1.10"," 4.00"," 292.00"," 0.00"," 1.10"], [152,"13/12/2005"," 8.40"," 14.40"," 3.90"," 63.70"," 79.80"," 36.80"," 88.80"," 1.10"," 3.80"," 302.90"," 0.00"," 1.20"], [153,"14/12/2005"," 8.00"," 14.60"," 3.40"," 72.80"," 91.20"," 44.60"," 80.00"," 1.00"," 4.70"," 279.50"," 0.00"," 1.00"], [154,"15/12/2005"," 7.30"," 14.00"," 2.20"," 80.60"," 92.30"," 56.80"," 81.70"," 1.00"," 4.30"," 291.00"," 0.00"," 0.90"], [155,"16/12/2005"," 8.30"," 15.30"," 4.30"," 81.80"," 95.20"," 51.10"," 84.10"," 1.00"," 3.90"," 280.20"," 0.00"," 1.00"], [156,"17/12/2005"," 9.00"," 16.90"," 2.50"," 67.10"," 93.90"," 41.20"," 90.40"," 1.30"," 6.40"," 283.90"," 0.00"," 1.30"], [157,"18/12/2005"," 11.40"," 13.40"," 8.10"," 68.40"," 94.60"," 55.40"," 34.50"," 2.20"," 8.10"," 353.60"," 5.40"," 1.20"], [158,"19/12/2005"," 11.20"," 13.70"," 7.10"," 83.30"," 94.30"," 66.90"," 44.50"," 1.60"," 5.80"," 87.10"," 3.50"," 0.90"], [159,"20/12/2005"," 10.20"," 12.50"," 6.90"," 76.70"," 89.80"," 63.40"," 20.80"," 2.20"," 8.30"," 68.20"," 0.50"," 1.10"], [160,"21/12/2005"," 10.60"," 13.00"," 7.90"," 78.00"," 91.10"," 60.80"," 63.30"," 2.50"," 9.30"," 63.50"," 2.40"," 1.20"], [161,"22/12/2005"," 10.20"," 12.70"," 7.80"," 82.30"," 91.70"," 76.60"," 25.70"," 2.00"," 7.10"," 58.90"," 0.30"," 0.90"], [162,"23/12/2005"," 9.10"," 14.50"," 5.20"," 86.40"," 95.40"," 66.90"," 80.20"," 1.20"," 4.80"," 86.50"," 0.00"," 0.90"], [163,"24/12/2005"," 9.20"," 14.20"," 4.60"," 86.80"," 96.00"," 68.70"," 72.30"," 1.20"," 4.40"," 350.90"," 0.00"," 0.80"], [164,"25/12/2005"," 10.40"," 16.40"," 7.20"," 86.60"," 94.80"," 65.50"," 82.30"," 1.00"," 4.40"," 258.90"," 0.00"," 0.90"], [165,"26/12/2005"," 11.30"," 17.00"," 7.30"," 87.00"," 95.70"," 69.50"," 74.60"," 0.90"," 5.00"," 246.00"," 0.00"," 0.80"], [166,"27/12/2005"," 12.70"," 18.80"," 8.30"," 64.30"," 95.40"," 35.20"," 96.80"," 1.50"," 8.90"," 270.20"," 0.00"," 1.60"], [167,"28/12/2005"," 9.80"," 15.50"," 4.30"," 75.30"," 92.70"," 52.50"," 90.50"," 1.50"," 6.90"," 69.50"," 4.70"," 1.20"], [168,"29/12/2005"," 8.10"," 13.50"," 3.70"," 66.00"," 94.20"," 36.80"," 91.30"," 1.20"," 5.70"," 265.20"," 1.50"," 1.10"], [169,"31/12/2005"," 11.00"," 16.00"," 7.40"," 80.70"," 90.60"," 61.80"," 56.80"," 0.80"," 3.30"," 274.00"," 0.00"," 0.90"], [170,"01/01/2006"," 11.90"," 15.90"," 7.60"," 59.80"," 86.60"," 43.10"," 73.50"," 1.80"," 8.40"," 293.10"," 0.00"," 1.50"], [171,"02/01/2006"," 11.90"," 16.20"," 8.70"," 47.20"," 61.20"," 34.70"," 96.60"," 2.50"," 11.00"," 303.40"," 0.00"," 2.30"], [172,"03/01/2006"," 9.60"," 14.50"," 4.50"," 54.50"," 76.00"," 34.90"," 97.80"," 2.00"," 7.80"," 307.50"," 0.00"," 1.70"], [173,"04/01/2006"," 7.20"," 12.80"," 3.10"," 72.80"," 91.30"," 54.70"," 82.80"," 1.30"," 4.40"," 330.70"," 0.00"," 1.00"], [174,"05/01/2006"," 8.00"," 16.00"," 2.00"," 76.80"," 92.80"," 40.70"," 96.90"," 1.10"," 6.20"," 267.60"," 0.00"," 1.20"], [175,"06/01/2006"," 8.20"," 13.60"," 3.40"," 79.10"," 94.90"," 55.90"," 52.70"," 1.00"," 4.50"," 267.10"," 7.60"," 0.90"], [176,"07/01/2006"," 9.70"," 11.60"," 8.60"," 94.20"," 96.90"," 88.50"," 22.70"," 0.90"," 4.80"," 64.00"," 1.70"," 0.60"], [177,"08/01/2006"," 9.50"," 14.60"," 5.60"," 87.40"," 96.10"," 65.10"," 90.30"," 0.80"," 6.50"," 70.40"," 2.10"," 0.80"], [178,"09/01/2006"," 10.00"," 14.40"," 6.70"," 83.50"," 93.40"," 63.80"," 69.20"," 1.00"," 4.00"," 335.70"," 0.00"," 0.90"], [179,"10/01/2006"," 10.10"," 12.10"," 8.70"," 91.10"," 95.60"," 82.90"," 22.40"," 1.70"," 7.50"," 53.00"," 14.30"," 0.70"], [180,"11/01/2006"," 10.20"," 13.40"," 5.60"," 80.20"," 92.20"," 61.70"," 77.50"," 1.50"," 5.60"," 52.30"," 0.00"," 1.00"], [181,"12/01/2006"," 7.30"," 13.80"," 3.20"," 84.80"," 95.10"," 53.50"," 92.90"," 1.00"," 3.40"," 293.10"," 0.00"," 1.00"], [182,"13/01/2006"," 7.90"," 13.50"," 4.40"," 81.90"," 95.40"," 52.80"," 87.80"," 1.10"," 4.20"," 340.40"," 0.00"," 1.00"], [183,"14/01/2006"," 8.10"," 13.30"," 3.60"," 85.50"," 95.30"," 65.90"," 88.60"," 1.00"," 4.90"," 290.80"," 0.00"," 0.90"], [184,"15/01/2006"," 9.00"," 13.90"," 4.90"," 84.10"," 95.10"," 63.60"," 79.50"," 1.00"," 5.20"," 232.50"," 0.00"," 0.90"], [185,"16/01/2006"," 10.00"," 13.50"," 6.90"," 88.30"," 95.60"," 73.60"," 51.20"," 1.00"," 4.70"," 57.00"," 0.20"," 0.80"], [186,"17/01/2006"," 10.90"," 15.30"," 7.00"," 82.90"," 94.50"," 61.30"," 94.90"," 1.20"," 3.90"," 56.30"," 0.00"," 1.10"], [187,"18/01/2006"," 10.10"," 18.00"," 5.40"," 78.40"," 95.50"," 47.80"," 94.60"," 1.20"," 6.10"," 282.70"," 0.00"," 1.40"], [188,"19/01/2006"," 11.80"," 16.30"," 7.80"," 75.00"," 91.50"," 56.80"," 84.80"," 1.20"," 4.70"," 18.70"," 0.00"," 1.20"], [189,"20/01/2006"," 11.40"," 15.20"," 7.50"," 81.00"," 93.80"," 67.20"," 64.70"," 1.50"," 7.00"," 22.40"," 0.00"," 1.00"], [190,"21/01/2006"," 10.50"," 15.70"," 6.60"," 82.50"," 94.20"," 52.90"," 96.70"," 1.00"," 5.30"," 273.90"," 0.00"," 1.10"], [191,"22/01/2006"," 9.70"," 15.30"," 6.70"," 80.30"," 94.50"," 50.40"," 76.90"," 1.10"," 4.50"," 285.70"," 0.00"," 1.10"], [192,"23/01/2006"," 10.40"," 14.60"," 6.30"," 84.00"," 93.80"," 63.50"," 75.50"," 1.00"," 5.00"," 206.50"," 2.00"," 1.00"], [193,"24/01/2006"," 7.70"," 11.80"," 3.70"," 85.00"," 96.20"," 70.20"," 6.70"," 1.20"," 5.40"," 52.60"," 0.20"," 0.70"], [194,"25/01/2006"," 9.40"," 11.20"," 7.80"," 67.80"," 76.00"," 59.40"," 37.70"," 2.00"," 7.00"," 58.10"," 0.00"," 1.30"], [195,"26/01/2006"," 9.50"," 12.40"," 7.60"," 78.30"," 89.90"," 68.40"," 47.40"," 1.40"," 5.30"," 87.80"," 0.00"," 1.00"], [196,"27/01/2006"," 8.80"," 10.80"," 7.40"," 92.20"," 94.30"," 88.50"," 10.00"," 1.60"," 7.60"," 52.10"," 7.60"," 0.60"], [197,"29/01/2006"," 3.50"," 10.80"," -0.60"," 77.50"," 92.60"," 59.60"," 66.40"," 1.00"," 6.10"," 265.10"," 0.00"," 0.90"], [198,"30/01/2006"," 6.30"," 11.50"," 0.50"," 74.30"," 94.10"," 48.50"," 106.40"," 3.00"," 9.30"," 309.80"," 1.40"," 1.60"], [199,"31/01/2006"," 10.70"," 12.80"," 8.80"," 69.40"," 78.10"," 60.00"," 47.00"," 3.10"," 9.10"," 310.00"," 0.10"," 1.70"], [200,"01/02/2006"," 12.20"," 18.30"," 6.60"," 67.40"," 89.70"," 43.20"," 120.40"," 1.50"," 5.80"," 294.70"," 0.00"," 1.80"], [201,"02/02/2006"," 9.60"," 17.20"," 4.70"," 81.90"," 94.60"," 58.90"," 119.80"," 1.20"," 5.30"," 226.70"," 0.00"," 1.40"], [202,"03/02/2006"," 9.30"," 14.10"," 5.00"," 90.50"," 96.50"," 75.50"," 61.30"," 0.90"," 4.80"," 260.10"," 0.40"," 0.90"], [203,"04/02/2006"," 11.00"," 14.40"," 9.10"," 83.10"," 95.00"," 63.00"," 78.20"," 1.10"," 4.30"," 67.70"," 4.30"," 1.10"], [204,"05/02/2006"," 9.40"," 10.10"," 8.30"," 92.50"," 95.30"," 87.70"," 9.60"," 1.30"," 4.70"," 67.30"," 1.10"," 0.60"], [205,"06/02/2006"," 9.40"," 14.90"," 5.40"," 84.10"," 94.80"," 58.20"," 114.70"," 0.90"," 4.50"," 185.80"," 0.00"," 1.20"], [206,"07/02/2006"," 8.20"," 13.80"," 3.90"," 85.40"," 96.30"," 64.40"," 97.80"," 1.00"," 4.70"," 253.60"," 0.00"," 1.10"], [207,"08/02/2006"," 8.00"," 16.10"," 3.10"," 83.50"," 96.50"," 55.40"," 102.40"," 1.10"," 4.50"," 265.00"," 0.00"," 1.30"], [208,"09/02/2006"," 10.20"," 19.50"," 4.30"," 67.60"," 92.90"," 28.80"," 139.70"," 1.20"," 5.00"," 249.80"," 0.00"," 2.00"], [209,"10/02/2006"," 9.80"," 13.70"," 5.30"," 88.50"," 95.30"," 80.50"," 58.10"," 0.90"," 4.90"," 71.30"," 1.40"," 0.90"], [210,"11/02/2006"," 11.40"," 13.90"," 8.30"," 88.90"," 96.30"," 75.50"," 42.60"," 0.90"," 2.90"," 90.70"," 0.00"," 0.90"], [211,"12/02/2006"," 10.90"," 13.40"," 6.20"," 86.30"," 95.60"," 68.40"," 63.10"," 1.10"," 4.70"," 84.20"," 3.70"," 1.00"], [212,"13/02/2006"," 10.10"," 17.00"," 5.40"," 85.10"," 95.90"," 60.00"," 136.10"," 1.20"," 5.50"," 233.10"," 0.00"," 1.50"], [213,"14/02/2006"," 9.90"," 16.30"," 5.80"," 87.50"," 97.10"," 63.70"," 108.50"," 0.90"," 3.70"," 245.60"," 0.00"," 1.30"], [214,"15/02/2006"," 10.30"," 17.10"," 5.20"," 88.20"," 97.70"," 68.80"," 133.70"," 1.20"," 6.60"," 238.00"," 0.00"," 1.40"], [215,"16/02/2006"," 13.00"," 20.60"," 6.30"," 69.70"," 94.40"," 45.00"," 131.90"," 1.20"," 6.60"," 224.40"," 0.00"," 1.90"], [216,"17/02/2006"," 11.80"," 19.20"," 7.00"," 69.60"," 89.00"," 35.20"," 134.30"," 1.10"," 6.20"," 226.20"," 0.00"," 1.90"], [217,"18/02/2006"," 11.70"," 19.80"," 5.70"," 64.80"," 86.40"," 34.20"," 160.30"," 1.40"," 9.20"," 235.10"," 0.00"," 2.30"], [218,"19/02/2006"," 10.90"," 17.60"," 6.40"," 62.60"," 92.20"," 30.40"," 97.90"," 1.60"," 9.00"," 260.60"," 0.00"," 2.10"], [219,"20/02/2006"," 10.20"," 15.00"," 6.70"," 58.70"," 73.80"," 37.40"," 95.00"," 1.30"," 6.40"," 277.20"," 0.00"," 1.80"], [220,"21/02/2006"," 9.70"," 14.70"," 4.00"," 59.60"," 79.70"," 38.00"," 129.40"," 1.40"," 5.80"," 273.40"," 0.00"," 1.90"], [221,"22/02/2006"," 8.20"," 12.80"," 4.20"," 74.10"," 88.20"," 51.70"," 103.50"," 1.10"," 5.80"," 79.70"," 0.00"," 1.40"], [222,"23/02/2006"," 8.80"," 13.00"," 5.30"," 72.70"," 91.50"," 44.20"," 106.90"," 1.60"," 7.50"," 295.80"," 1.90"," 1.70"], [223,"24/02/2006"," 8.40"," 13.10"," 2.00"," 59.30"," 92.50"," 32.20"," 136.70"," 1.80"," 7.70"," 304.50"," 0.10"," 2.00"], [224,"26/02/2006"," 10.10"," 13.60"," 5.90"," 71.30"," 92.50"," 40.60"," 67.10"," 1.50"," 9.40"," 267.60"," 0.00"," 1.60"], [225,"27/02/2006"," 11.60"," 18.00"," 6.70"," 57.40"," 82.00"," 33.70"," 144.90"," 2.50"," 10.60"," 283.80"," 0.00"," 2.90"], [226,"28/02/2006"," 8.70"," 15.10"," 2.30"," 68.40"," 87.60"," 38.30"," 139.20"," 1.40"," 5.30"," 48.20"," 0.00"," 2.00"], [227,"01/03/2006"," 9.40"," 13.70"," 6.20"," 75.20"," 88.20"," 52.20"," 124.20"," 1.40"," 5.90"," 88.70"," 0.00"," 1.70"], [228,"02/03/2006"," 9.50"," 17.00"," 3.10"," 75.90"," 94.60"," 43.60"," 169.60"," 1.30"," 5.90"," 223.90"," 0.00"," 2.10"], [229,"03/03/2006"," 11.10"," 18.30"," 4.70"," 60.80"," 88.10"," 36.50"," 136.80"," 1.30"," 5.90"," 264.50"," 0.00"," 2.20"], [230,"04/03/2006"," 12.70"," 18.20"," 5.60"," 63.40"," 84.40"," 45.50"," 137.70"," 2.10"," 11.30"," 227.40"," 0.00"," 2.40"], [231,"05/03/2006"," 11.40"," 13.10"," 10.10"," 45.40"," 82.90"," 25.10"," 177.90"," 4.30"," 18.80"," 298.10"," 0.00"," 3.30"], [232,"06/03/2006"," 12.40"," 16.90"," 9.10"," 31.90"," 40.50"," 24.80"," 192.10"," 3.90"," 13.60"," 306.80"," 0.00"," 4.50"], [233,"07/03/2006"," 13.40"," 19.90"," 9.30"," 38.40"," 58.60"," 23.70"," 188.60"," 2.10"," 9.20"," 267.10"," 0.00"," 3.60"], [234,"08/03/2006"," 17.50"," 25.60"," 10.70"," 51.20"," 82.80"," 25.20"," 195.90"," 1.70"," 7.40"," 259.80"," 0.00"," 3.70"], [235,"09/03/2006"," 15.30"," 23.40"," 9.10"," 60.00"," 82.10"," 31.70"," 194.30"," 1.70"," 7.60"," 227.20"," 0.00"," 3.30"], [236,"10/03/2006"," 16.00"," 20.70"," 12.50"," 48.40"," 75.10"," 31.20"," 193.50"," 2.20"," 8.60"," 242.40"," 0.00"," 3.50"], [237,"11/03/2006"," 17.60"," 23.40"," 11.20"," 39.00"," 54.60"," 26.00"," 197.40"," 2.50"," 11.30"," 296.10"," 0.00"," 4.30"], [238,"12/03/2006"," 18.00"," 24.80"," 13.30"," 46.50"," 65.60"," 22.50"," 207.40"," 2.10"," 9.20"," 277.90"," 0.00"," 4.20"], [239,"13/03/2006"," 13.90"," 18.10"," 8.80"," 69.80"," 86.30"," 51.30"," 195.50"," 1.50"," 6.70"," 83.50"," 0.00"," 2.60"], [240,"14/03/2006"," 11.10"," 16.60"," 6.30"," 79.80"," 93.30"," 59.80"," 159.40"," 1.10"," 5.00"," 64.90"," 0.00"," 2.00"], [241,"15/03/2006"," 11.30"," 19.40"," 5.00"," 76.80"," 92.80"," 46.20"," 205.40"," 1.10"," 5.00"," 206.00"," 0.00"," 2.50"], [242,"16/03/2006"," 12.70"," 20.00"," 5.40"," 79.90"," 93.10"," 58.30"," 185.30"," 1.60"," 6.30"," 167.00"," 0.00"," 2.50"], [243,"17/03/2006"," 13.90"," 16.00"," 12.60"," 78.70"," 87.70"," 67.50"," 103.10"," 1.70"," 6.40"," 79.60"," 0.00"," 1.80"], [244,"18/03/2006"," 12.60"," 15.10"," 9.80"," 84.70"," 93.70"," 69.40"," 54.00"," 1.00"," 6.90"," 161.80"," 0.80"," 1.20"], [245,"19/03/2006"," 14.10"," 20.40"," 7.00"," 76.30"," 96.20"," 49.40"," 196.00"," 1.50"," 7.70"," 209.40"," 0.00"," 2.70"], [246,"20/03/2006"," 12.50"," 18.10"," 8.10"," 80.90"," 92.70"," 56.20"," 73.90"," 1.30"," 6.80"," 218.20"," 0.00"," 1.70"], [247,"21/03/2006"," 13.20"," 18.80"," 8.10"," 72.90"," 93.90"," 48.30"," 145.60"," 1.30"," 6.80"," 232.70"," 0.00"," 2.30"], [248,"22/03/2006"," 15.30"," 21.20"," 9.60"," 51.40"," 80.20"," 28.50"," 165.10"," 1.70"," 8.50"," 288.40"," 0.00"," 3.20"], [249,"23/03/2006"," 14.60"," 21.00"," 10.30"," 63.10"," 84.40"," 39.20"," 168.70"," 1.70"," 7.40"," 222.50"," 0.00"," 3.00"], [250,"24/03/2006"," 17.80"," 25.00"," 10.20"," 56.50"," 88.80"," 29.80"," 164.90"," 1.80"," 10.80"," 235.20"," 0.00"," 3.50"], [251,"25/03/2006"," 17.30"," 24.40"," 11.50"," 52.40"," 71.10"," 32.60"," 220.20"," 1.80"," 8.30"," 220.50"," 0.00"," 4.00"], [252,"27/03/2006"," 16.10"," 24.90"," 8.60"," 64.70"," 84.90"," 33.30"," 159.20"," 1.00"," 6.20"," 195.80"," 0.00"," 2.90"], [253,"28/03/2006"," 19.00"," 24.40"," 12.10"," 50.80"," 77.10"," 28.60"," 233.20"," 2.10"," 7.80"," 233.90"," 0.00"," 4.30"], [254,"29/03/2006"," 15.30"," 22.90"," 9.20"," 62.50"," 85.90"," 31.60"," 206.10"," 1.20"," 7.10"," 195.90"," 0.00"," 3.30"], [255,"30/03/2006"," 17.10"," 25.50"," 10.30"," 54.60"," 85.80"," 24.50"," 203.60"," 1.00"," 5.10"," 161.10"," 0.00"," 3.40"], [256,"31/03/2006"," 17.10"," 25.00"," 10.40"," 49.10"," 67.50"," 27.20"," 178.80"," 1.30"," 5.60"," 207.10"," 0.00"," 3.50"], [257,"01/04/2006"," 17.40"," 26.40"," 10.20"," 58.70"," 77.30"," 31.90"," 195.80"," 1.20"," 6.80"," 194.90"," 0.00"," 3.60"], [258,"02/04/2006"," 19.50"," 27.00"," 13.10"," 51.40"," 85.50"," 25.10"," 209.50"," 1.50"," 6.40"," 222.40"," 0.00"," 4.10"], [259,"03/04/2006"," 16.20"," 21.60"," 11.10"," 64.50"," 79.90"," 46.50"," 192.50"," 1.60"," 8.50"," 55.50"," 0.00"," 3.20"], [260,"04/04/2006"," 15.80"," 20.40"," 11.00"," 73.00"," 90.40"," 55.20"," 228.70"," 1.50"," 7.30"," 67.80"," 0.00"," 3.20"], [261,"05/04/2006"," 17.00"," 22.90"," 12.80"," 62.50"," 92.80"," 29.70"," 186.50"," 1.70"," 6.90"," 218.20"," 0.00"," 3.50"], [262,"06/04/2006"," 17.20"," 23.40"," 10.70"," 55.50"," 80.70"," 32.40"," 212.70"," 1.50"," 7.00"," 217.90"," 0.00"," 3.70"], [263,"07/04/2006"," 16.70"," 22.60"," 11.20"," 57.00"," 76.20"," 33.80"," 243.90"," 1.40"," 7.90"," 195.60"," 0.00"," 3.80"], [264,"08/04/2006"," 15.10"," 20.20"," 9.40"," 70.00"," 91.50"," 51.00"," 250.80"," 1.40"," 6.00"," 83.60"," 0.00"," 3.40"], [265,"09/04/2006"," 14.70"," 19.30"," 8.80"," 80.30"," 92.90"," 56.70"," 161.80"," 1.30"," 5.50"," 64.80"," 0.00"," 2.50"], [266,"10/04/2006"," 17.30"," 23.80"," 10.90"," 75.60"," 94.60"," 50.00"," 184.70"," 1.90"," 8.10"," 127.40"," 0.00"," 3.30"], [267,"11/04/2006"," 14.90"," 16.10"," 13.60"," 71.80"," 80.20"," 61.20"," 70.70"," 2.90"," 11.80"," 59.70"," 0.00"," 2.20"], [268,"12/04/2006"," 15.70"," 20.30"," 11.50"," 76.80"," 89.00"," 59.00"," 191.70"," 1.50"," 7.90"," 195.60"," 0.00"," 2.90"], [269,"13/04/2006"," 16.00"," 20.00"," 11.70"," 79.40"," 93.00"," 61.70"," 187.80"," 1.40"," 6.20"," 93.80"," 0.00"," 2.80"], [270,"14/04/2006"," 15.00"," 19.90"," 9.10"," 74.50"," 94.60"," 43.90"," 199.20"," 1.80"," 6.80"," 66.50"," 0.00"," 3.20"], [271,"15/04/2006"," 16.60"," 22.60"," 11.40"," 71.60"," 89.90"," 52.30"," 124.80"," 1.20"," 5.20"," 191.10"," 0.00"," 2.40"], [272,"16/04/2006"," 16.10"," 22.60"," 11.10"," 71.80"," 91.70"," 40.10"," 128.00"," 1.10"," 7.70"," 75.30"," 0.00"," 2.60"], [273,"17/04/2006"," 14.10"," 20.20"," 11.40"," 84.30"," 93.90"," 56.30"," 83.50"," 1.10"," 6.30"," 275.70"," 29.70"," 1.90"], [274,"18/04/2006"," 15.10"," 18.90"," 11.50"," 73.90"," 92.70"," 55.30"," 149.80"," 1.40"," 5.80"," 211.70"," 0.10"," 2.50"], [275,"19/04/2006"," 14.60"," 20.30"," 9.50"," 79.80"," 94.60"," 54.70"," 210.30"," 1.00"," 5.50"," 124.50"," 0.00"," 2.90"], [276,"20/04/2006"," 17.10"," 23.60"," 11.60"," 75.40"," 94.90"," 46.10"," 224.20"," 1.50"," 7.60"," 194.70"," 0.00"," 3.60"], [277,"21/04/2006"," 16.70"," 22.40"," 11.70"," 82.00"," 95.30"," 56.60"," 241.50"," 1.40"," 7.60"," 176.80"," 0.00"," 3.50"], [278,"22/04/2006"," 16.00"," 19.00"," 13.60"," 88.60"," 95.00"," 74.30"," 72.00"," 1.60"," 6.70"," 72.90"," 9.60"," 1.60"], [279,"23/04/2006"," 18.90"," 21.80"," 14.60"," 61.00"," 90.80"," 41.40"," 250.70"," 5.20"," 16.90"," 51.50"," 0.80"," 4.90"], [280,"24/04/2006"," 18.30"," 20.30"," 15.20"," 64.00"," 84.50"," 53.80"," 224.10"," 4.00"," 15.30"," 63.20"," 0.00"," 4.00"], [281,"25/04/2006"," 18.40"," 24.50"," 14.00"," 57.70"," 87.90"," 31.10"," 249.80"," 2.40"," 9.80"," 41.20"," 0.00"," 4.80"], [282,"26/04/2006"," 18.10"," 24.00"," 13.60"," 55.70"," 82.30"," 30.70"," 247.90"," 1.70"," 6.90"," 73.80"," 0.00"," 4.40"], [283,"27/04/2006"," 18.20"," 24.50"," 11.00"," 71.50"," 92.70"," 42.30"," 260.00"," 1.70"," 7.90"," 190.80"," 0.20"," 4.20"], [284,"28/04/2006"," 17.20"," 20.30"," 13.70"," 82.50"," 94.50"," 62.80"," 189.30"," 1.60"," 6.30"," 90.70"," 0.20"," 2.90"], [285,"29/04/2006"," 16.50"," 21.50"," 12.10"," 81.90"," 95.10"," 63.80"," 232.80"," 1.30"," 7.10"," 179.10"," 0.20"," 3.30"], [286,"30/04/2006"," 17.30"," 22.50"," 11.40"," 80.00"," 95.90"," 54.50"," 247.00"," 1.20"," 6.90"," 111.00"," 0.00"," 3.60"], [287,"01/05/2006"," 18.00"," 22.90"," 14.10"," 75.10"," 95.30"," 43.70"," 263.70"," 1.80"," 6.90"," 71.10"," 0.00"," 4.20"], [288,"02/05/2006"," 17.20"," 20.90"," 11.50"," 76.60"," 90.60"," 62.90"," 241.60"," 3.10"," 15.10"," 59.50"," 0.30"," 3.70"], [289,"03/05/2006"," 17.80"," 20.00"," 16.50"," 81.20"," 90.10"," 68.30"," 80.80"," 3.90"," 12.20"," 65.00"," 3.10"," 2.30"], [290,"04/05/2006"," 16.40"," 18.20"," 14.80"," 78.40"," 88.00"," 64.30"," 55.10"," 1.60"," 6.60"," 312.20"," 0.30"," 1.70"], [291,"05/05/2006"," 16.90"," 19.50"," 14.70"," 76.40"," 89.20"," 60.70"," 64.50"," 1.70"," 7.60"," 0.50"," 0.00"," 1.90"], [292,"06/05/2006"," 16.80"," 21.40"," 11.50"," 80.70"," 94.40"," 59.30"," 270.60"," 1.20"," 5.60"," 137.40"," 0.00"," 3.80"], [293,"07/05/2006"," 17.00"," 22.00"," 13.00"," 83.10"," 96.90"," 64.00"," 245.60"," 1.10"," 6.20"," 154.30"," 0.00"," 3.50"], [294,"08/05/2006"," 18.30"," 24.50"," 13.00"," 80.00"," 95.10"," 54.70"," 230.30"," 1.30"," 6.70"," 195.80"," 0.00"," 3.70"], [295,"09/05/2006"," 18.20"," 20.70"," 15.50"," 81.50"," 94.20"," 69.80"," 166.10"," 2.40"," 8.40"," 66.90"," 0.00"," 2.80"], [296,"10/05/2006"," 18.30"," 21.00"," 15.40"," 75.70"," 89.90"," 61.10"," 227.20"," 1.80"," 7.20"," 72.40"," 0.00"," 3.60"], [297,"11/05/2006"," 17.50"," 20.90"," 13.80"," 74.90"," 90.60"," 53.10"," 156.10"," 2.10"," 8.30"," 68.40"," 0.00"," 3.10"], [298,"12/05/2006"," 18.70"," 22.10"," 15.10"," 73.20"," 86.50"," 56.20"," 262.60"," 2.20"," 7.50"," 71.30"," 0.30"," 4.20"], [299,"13/05/2006"," 18.90"," 22.40"," 15.90"," 79.30"," 91.50"," 61.60"," 171.60"," 2.20"," 7.60"," 67.10"," 0.60"," 3.20"], [300,"14/05/2006"," 19.60"," 22.50"," 16.80"," 74.30"," 89.30"," 55.40"," 266.50"," 2.30"," 9.60"," 66.30"," 0.00"," 4.30"], [301,"15/05/2006"," 20.50"," 24.30"," 17.40"," 72.80"," 85.70"," 57.40"," 263.40"," 1.60"," 7.40"," 84.50"," 0.00"," 4.30"], [302,"16/05/2006"," 20.10"," 25.70"," 16.80"," 79.10"," 91.60"," 54.70"," 193.10"," 1.20"," 6.10"," 98.10"," 0.00"," 3.50"], [303,"17/05/2006"," 21.10"," 26.90"," 15.00"," 75.10"," 91.30"," 50.90"," 262.70"," 1.00"," 4.80"," 94.90"," 0.00"," 4.30"], [304,"18/05/2006"," 23.00"," 30.00"," 16.30"," 71.10"," 93.60"," 45.00"," 240.70"," 1.40"," 6.80"," 169.90"," 0.00"," 4.60"], [305,"19/05/2006"," 21.50"," 24.60"," 18.20"," 78.50"," 91.20"," 66.20"," 195.30"," 1.90"," 8.60"," 92.30"," 0.00"," 3.50"], [306,"20/05/2006"," 20.50"," 26.50"," 14.60"," 76.30"," 94.10"," 52.80"," 227.20"," 1.50"," 6.70"," 184.50"," 0.00"," 4.00"], [307,"21/05/2006"," 19.80"," 24.40"," 14.50"," 78.90"," 93.50"," 61.00"," 256.20"," 1.60"," 6.60"," 128.10"," 0.00"," 4.00"], [308,"22/05/2006"," 21.80"," 28.90"," 14.90"," 65.30"," 93.70"," 31.30"," 163.20"," 1.20"," 7.20"," 184.60"," 0.00"," 3.70"], [309,"23/05/2006"," 21.70"," 27.70"," 18.00"," 56.10"," 80.60"," 22.80"," 237.60"," 2.60"," 8.90"," 59.40"," 0.00"," 5.70"], [310,"24/05/2006"," 19.40"," 22.30"," 15.80"," 62.90"," 81.20"," 48.50"," 227.40"," 2.40"," 8.80"," 79.80"," 0.00"," 4.20"], [311,"25/05/2006"," 18.10"," 21.90"," 14.00"," 67.60"," 86.90"," 46.40"," 151.40"," 2.00"," 7.40"," 63.50"," 0.00"," 3.30"], [312,"26/05/2006"," 20.30"," 23.60"," 16.80"," 60.00"," 82.20"," 39.20"," 226.10"," 3.00"," 12.40"," 61.20"," 0.00"," 4.80"], [313,"27/05/2006"," 21.90"," 25.80"," 18.10"," 53.00"," 79.90"," 31.80"," 248.60"," 2.80"," 10.50"," 63.00"," 0.00"," 5.40"], [314,"28/05/2006"," 22.70"," 27.50"," 17.30"," 56.60"," 77.10"," 36.10"," 271.40"," 1.90"," 7.40"," 76.70"," 0.00"," 5.30"], [315,"29/05/2006"," 23.80"," 30.50"," 16.90"," 57.40"," 82.30"," 32.40"," 277.20"," 1.40"," 6.10"," 113.80"," 0.00"," 5.30"], [316,"30/05/2006"," 22.00"," 25.60"," 18.90"," 72.70"," 87.90"," 56.00"," 182.50"," 2.20"," 9.00"," 75.60"," 0.00"," 3.80"], [317,"31/05/2006"," 18.60"," 20.00"," 15.80"," 85.90"," 94.00"," 75.80"," 36.60"," 2.00"," 6.80"," 88.40"," 1.30"," 1.40"], [318,"01/06/2006"," 17.90"," 21.00"," 13.40"," 67.30"," 92.80"," 49.90"," 204.10"," 2.00"," 7.30"," 88.80"," 0.00"," 3.50"], [319,"02/06/2006"," 19.20"," 26.30"," 11.30"," 65.70"," 93.00"," 37.40"," 261.40"," 2.00"," 9.10"," 195.80"," 0.00"," 4.80"], [320,"03/06/2006"," 18.80"," 22.50"," 14.50"," 66.10"," 90.40"," 41.70"," 205.30"," 1.60"," 7.00"," 101.10"," 0.00"," 3.80"], [321,"04/06/2006"," 18.50"," 24.50"," 12.00"," 60.00"," 91.30"," 24.30"," 282.80"," 1.70"," 8.60"," 86.00"," 0.00"," 4.90"], [322,"05/06/2006"," 19.20"," 26.70"," 10.60"," 51.20"," 78.70"," 19.80"," 289.10"," 1.70"," 8.70"," 72.80"," 0.00"," 5.40"], [323,"06/06/2006"," 20.40"," 26.60"," 11.30"," 54.30"," 86.10"," 31.00"," 288.20"," 1.70"," 7.40"," 67.40"," 0.00"," 5.10"], [324,"07/06/2006"," 22.00"," 29.90"," 13.60"," 47.80"," 78.50"," 17.50"," 275.90"," 1.40"," 6.10"," 83.10"," 0.00"," 5.40"], [325,"08/06/2006"," 21.40"," 26.90"," 15.00"," 55.70"," 72.40"," 36.00"," 150.00"," 1.70"," 8.50"," 68.50"," 0.00"," 3.90"], [326,"09/06/2006"," 21.50"," 25.00"," 16.40"," 64.90"," 80.90"," 51.40"," 185.90"," 2.20"," 8.40"," 71.50"," 0.00"," 4.00"], [327,"10/06/2006"," 21.60"," 24.80"," 17.50"," 60.70"," 83.80"," 45.40"," 182.60"," 2.70"," 16.60"," 75.80"," 0.00"," 4.20"], [328,"11/06/2006"," 21.30"," 25.40"," 16.40"," 65.10"," 90.80"," 35.20"," 287.40"," 2.30"," 8.10"," 67.60"," 0.00"," 5.30"], [329,"12/06/2006"," 21.70"," 25.20"," 18.10"," 52.90"," 76.80"," 34.70"," 201.10"," 3.80"," 12.40"," 54.00"," 0.00"," 5.40"], [330,"13/06/2006"," 21.70"," 23.60"," 20.40"," 64.80"," 78.50"," 56.90"," 242.90"," 4.60"," 12.30"," 56.60"," 0.00"," 5.10"], [331,"14/06/2006"," 21.60"," 23.90"," 19.20"," 72.40"," 82.40"," 65.30"," 193.30"," 3.90"," 12.10"," 58.30"," 0.10"," 4.00"], [332,"15/06/2006"," 23.10"," 27.50"," 19.70"," 69.50"," 85.00"," 51.90"," 233.90"," 2.10"," 10.00"," 83.80"," 0.20"," 4.70"], [333,"16/06/2006"," 23.00"," 28.00"," 16.90"," 69.30"," 89.70"," 51.00"," 262.00"," 1.70"," 7.60"," 179.20"," 0.00"," 4.80"], [334,"17/06/2006"," 24.30"," 30.40"," 16.90"," 56.90"," 88.30"," 34.50"," 271.70"," 1.50"," 8.30"," 190.70"," 0.00"," 5.30"], [335,"18/06/2006"," 22.80"," 26.20"," 19.30"," 72.10"," 89.90"," 57.80"," 279.80"," 1.90"," 7.60"," 77.60"," 0.00"," 4.80"], [336,"19/06/2006"," 22.70"," 28.00"," 18.20"," 72.60"," 85.10"," 47.00"," 166.50"," 1.40"," 7.30"," 95.10"," 0.00"," 3.70"], [337,"20/06/2006"," 24.00"," 29.40"," 20.50"," 68.90"," 84.90"," 49.80"," 233.90"," 1.30"," 6.70"," 111.50"," 0.00"," 4.50"], [338,"21/06/2006"," 24.80"," 30.90"," 18.60"," 64.00"," 86.20"," 42.30"," 269.40"," 1.30"," 6.60"," 112.90"," 0.00"," 5.10"], [339,"22/06/2006"," 25.10"," 31.40"," 18.40"," 59.30"," 84.80"," 33.30"," 299.40"," 1.50"," 7.10"," 94.10"," 0.00"," 5.80"], [340,"23/06/2006"," 24.00"," 29.60"," 17.90"," 62.70"," 86.40"," 38.20"," 295.40"," 1.80"," 7.60"," 69.50"," 0.00"," 5.70"], [341,"24/06/2006"," 24.30"," 31.60"," 17.80"," 66.30"," 88.20"," 32.40"," 272.10"," 1.80"," 7.60"," 187.50"," 0.00"," 5.70"], [342,"25/06/2006"," 25.10"," 32.00"," 19.30"," 64.30"," 90.10"," 36.50"," 299.60"," 1.90"," 7.70"," 144.70"," 0.00"," 6.00"], [343,"26/06/2006"," 22.90"," 26.80"," 18.00"," 75.00"," 91.50"," 58.60"," 283.00"," 1.80"," 9.00"," 83.60"," 0.00"," 4.80"], [344,"27/06/2006"," 23.80"," 28.60"," 19.40"," 72.10"," 85.20"," 54.60"," 240.90"," 1.60"," 6.80"," 135.10"," 0.00"," 4.60"], [345,"28/06/2006"," 23.80"," 28.60"," 18.60"," 66.20"," 88.60"," 41.40"," 280.60"," 1.70"," 8.40"," 173.70"," 0.00"," 5.30"], [346,"29/06/2006"," 24.20"," 30.60"," 18.30"," 65.80"," 87.30"," 36.00"," 292.30"," 1.40"," 7.30"," 95.00"," 0.00"," 5.50"], [347,"30/06/2006"," 23.50"," 28.10"," 18.60"," 73.50"," 94.80"," 48.50"," 298.70"," 1.60"," 6.70"," 90.00"," 0.00"," 5.20"], [348,"01/07/2006"," 24.20"," 30.30"," 17.80"," 67.10"," 90.70"," 40.50"," 271.20"," 1.60"," 7.30"," 183.40"," 0.00"," 5.20"], [349,"02/07/2006"," 24.40"," 30.40"," 17.50"," 64.30"," 84.40"," 42.10"," 291.10"," 1.80"," 8.70"," 178.60"," 0.00"," 5.60"], [350,"03/07/2006"," 25.70"," 34.10"," 17.90"," 54.30"," 85.90"," 18.90"," 298.90"," 2.00"," 8.30"," 189.30"," 0.00"," 6.80"], [351,"04/07/2006"," 23.40"," 29.20"," 17.50"," 69.20"," 83.80"," 53.70"," 240.30"," 1.50"," 6.60"," 106.70"," 0.00"," 4.60"], [352,"05/07/2006"," 25.30"," 31.90"," 18.30"," 62.40"," 90.30"," 33.50"," 291.10"," 1.90"," 8.00"," 186.50"," 0.00"," 6.00"], [353,"06/07/2006"," 24.60"," 30.20"," 17.00"," 69.60"," 84.90"," 50.40"," 291.40"," 1.90"," 7.90"," 72.00"," 0.00"," 5.50"], [354,"07/07/2006"," 25.50"," 29.20"," 21.80"," 73.40"," 89.80"," 53.40"," 268.10"," 1.90"," 7.40"," 89.90"," 0.00"," 5.10"], [355,"08/07/2006"," 24.80"," 29.40"," 19.80"," 67.40"," 88.00"," 43.90"," 291.00"," 1.70"," 7.30"," 92.70"," 0.00"," 5.50"], [356,"09/07/2006"," 25.80"," 32.30"," 18.20"," 52.80"," 78.50"," 28.50"," 297.00"," 1.50"," 6.50"," 78.80"," 0.00"," 5.90"], [357,"10/07/2006"," 26.40"," 32.50"," 19.10"," 47.80"," 76.90"," 28.70"," 293.00"," 1.60"," 6.60"," 72.20"," 0.00"," 6.00"], [358,"11/07/2006"," 25.90"," 31.40"," 19.00"," 52.60"," 75.60"," 33.20"," 259.90"," 1.60"," 6.40"," 77.40"," 0.00"," 5.50"], [359,"12/07/2006"," 26.80"," 31.70"," 22.70"," 57.30"," 74.10"," 37.80"," 274.90"," 1.90"," 8.40"," 72.60"," 0.00"," 6.00"], [360,"13/07/2006"," 26.80"," 32.20"," 20.50"," 55.20"," 79.20"," 28.70"," 281.60"," 2.10"," 7.80"," 61.50"," 0.00"," 6.30"], [361,"14/07/2006"," 27.10"," 31.30"," 22.00"," 61.10"," 86.20"," 37.60"," 243.60"," 1.90"," 7.50"," 73.70"," 0.00"," 5.40"], [362,"15/07/2006"," 26.40"," 31.60"," 21.00"," 62.80"," 84.10"," 42.40"," 253.20"," 1.80"," 7.60"," 73.10"," 0.00"," 5.40"], [363,"16/07/2006"," 27.20"," 31.40"," 22.00"," 61.80"," 88.30"," 37.30"," 289.70"," 1.70"," 7.60"," 81.00"," 0.00"," 5.80"], [364,"17/07/2006"," 26.50"," 31.70"," 20.40"," 59.50"," 81.50"," 38.30"," 286.60"," 1.60"," 6.40"," 93.10"," 0.00"," 5.70"], [365,"19/07/2006"," 26.60"," 30.80"," 23.10"," 69.10"," 84.60"," 47.40"," 206.20"," 2.20"," 8.00"," 66.40"," 0.00"," 4.90"], [366,"20/07/2006"," 26.80"," 30.30"," 22.90"," 68.20"," 85.60"," 51.30"," 278.30"," 2.30"," 9.00"," 70.00"," 0.00"," 5.60"], [367,"21/07/2006"," 26.90"," 31.00"," 22.20"," 66.80"," 87.20"," 35.40"," 281.90"," 1.50"," 6.10"," 88.10"," 0.00"," 5.60"], [368,"22/07/2006"," 28.10"," 34.10"," 20.80"," 61.00"," 86.60"," 31.90"," 288.90"," 1.90"," 7.70"," 175.10"," 0.00"," 6.30"], [369,"23/07/2006"," 27.10"," 31.20"," 23.80"," 72.70"," 90.40"," 54.70"," 272.80"," 1.80"," 7.40"," 82.20"," 0.00"," 5.30"], [370,"24/07/2006"," 26.70"," 31.60"," 21.70"," 72.20"," 87.80"," 45.80"," 280.00"," 1.50"," 6.60"," 83.10"," 0.00"," 5.40"], [371,"25/07/2006"," 26.20"," 31.50"," 20.20"," 72.50"," 91.10"," 52.50"," 274.80"," 1.30"," 6.30"," 96.30"," 0.00"," 5.10"], [372,"26/07/2006"," 26.20"," 31.30"," 20.80"," 72.50"," 90.90"," 52.20"," 265.50"," 1.30"," 5.80"," 90.60"," 0.00"," 5.00"], [373,"27/07/2006"," 27.30"," 32.10"," 23.00"," 70.10"," 84.60"," 48.00"," 221.70"," 1.40"," 7.90"," 167.80"," 0.00"," 4.70"], [374,"28/07/2006"," 27.20"," 33.60"," 21.20"," 66.00"," 87.80"," 24.50"," 275.40"," 1.70"," 7.60"," 96.40"," 0.00"," 6.00"], [375,"29/07/2006"," 26.90"," 31.90"," 21.70"," 70.10"," 90.30"," 45.80"," 261.70"," 1.40"," 6.60"," 113.20"," 0.00"," 5.10"], [376,"30/07/2006"," 26.90"," 34.10"," 20.00"," 66.70"," 90.10"," 26.10"," 273.40"," 1.60"," 7.00"," 175.20"," 0.00"," 5.80"], [377,"31/07/2006"," 28.10"," 35.10"," 20.90"," 57.60"," 84.40"," 31.00"," 271.80"," 1.80"," 7.50"," 193.10"," 0.00"," 6.10"], [378,"01/08/2006"," 27.60"," 32.80"," 20.70"," 62.90"," 83.50"," 36.20"," 275.50"," 1.80"," 8.10"," 92.10"," 0.00"," 5.80"], [379,"02/08/2006"," 27.60"," 31.90"," 22.80"," 73.20"," 89.50"," 54.20"," 263.50"," 1.40"," 6.20"," 103.50"," 0.00"," 5.10"], [380,"03/08/2006"," 28.00"," 33.80"," 22.30"," 69.90"," 88.60"," 41.70"," 263.30"," 1.70"," 7.10"," 151.70"," 0.00"," 5.60"], [381,"04/08/2006"," 27.30"," 29.80"," 24.60"," 67.70"," 82.70"," 56.20"," 229.50"," 2.90"," 9.60"," 69.30"," 0.00"," 5.10"], [382,"05/08/2006"," 27.10"," 31.80"," 23.20"," 67.40"," 82.40"," 49.40"," 258.00"," 1.70"," 7.90"," 102.50"," 0.00"," 5.20"], [383,"06/08/2006"," 26.50"," 30.10"," 22.10"," 68.10"," 84.00"," 53.30"," 248.70"," 2.00"," 7.60"," 81.60"," 0.00"," 5.00"], [384,"07/08/2006"," 26.20"," 30.30"," 21.80"," 61.90"," 83.00"," 34.10"," 259.40"," 1.70"," 7.80"," 97.10"," 0.00"," 5.30"], [385,"08/08/2006"," 24.30"," 29.60"," 20.80"," 70.90"," 87.90"," 50.20"," 185.60"," 1.40"," 7.30"," 101.30"," 2.60"," 3.90"], [386,"09/08/2006"," 24.50"," 30.10"," 19.30"," 66.70"," 91.30"," 36.40"," 266.40"," 1.60"," 7.60"," 144.70"," 0.10"," 5.10"], [387,"10/08/2006"," 25.00"," 31.30"," 18.40"," 62.70"," 87.20"," 35.60"," 269.00"," 1.50"," 8.50"," 90.70"," 0.00"," 5.20"], [388,"11/08/2006"," 25.50"," 30.80"," 19.40"," 63.50"," 86.30"," 36.70"," 265.90"," 1.50"," 7.00"," 93.90"," 0.00"," 5.20"], [389,"12/08/2006"," 26.20"," 32.60"," 19.60"," 68.50"," 87.80"," 44.90"," 254.90"," 1.90"," 7.90"," 146.50"," 0.00"," 5.30"], [390,"13/08/2006"," 26.00"," 28.00"," 22.90"," 63.40"," 81.80"," 46.60"," 237.30"," 2.40"," 8.50"," 73.50"," 0.00"," 5.00"], [391,"14/08/2006"," 25.40"," 30.40"," 20.10"," 69.90"," 87.10"," 44.20"," 252.30"," 1.90"," 7.90"," 181.40"," 0.00"," 5.00"], [392,"15/08/2006"," 26.10"," 30.40"," 21.10"," 65.20"," 86.10"," 45.20"," 245.20"," 1.70"," 8.10"," 192.80"," 0.00"," 4.90"], [393,"16/08/2006"," 25.70"," 31.50"," 19.80"," 36.90"," 63.20"," 25.30"," 220.00"," 1.90"," 9.80"," 211.10"," 0.00"," 5.40"], [394,"17/08/2006"," 24.20"," 29.30"," 19.90"," 46.40"," 59.90"," 35.40"," 157.30"," 1.40"," 10.10"," 222.50"," 0.00"," 4.00"], [395,"18/08/2006"," 23.20"," 28.10"," 18.70"," 53.20"," 66.60"," 33.70"," 202.30"," 1.80"," 7.50"," 169.40"," 0.00"," 4.60"], [396,"19/08/2006"," 24.10"," 30.20"," 18.20"," 47.20"," 70.10"," 27.20"," 257.70"," 1.80"," 7.60"," 209.60"," 0.00"," 5.40"], [397,"20/08/2006"," 24.00"," 28.90"," 17.70"," 62.90"," 80.40"," 51.50"," 244.00"," 2.30"," 9.30"," 63.30"," 0.00"," 4.80"], [398,"21/08/2006"," 24.90"," 28.40"," 20.50"," 65.70"," 85.00"," 40.90"," 255.20"," 2.40"," 10.20"," 64.20"," 0.00"," 5.20"], [399,"22/08/2006"," 24.10"," 28.00"," 20.00"," 67.20"," 83.90"," 46.30"," 247.40"," 1.90"," 8.50"," 80.30"," 0.00"," 4.70"], [400,"23/08/2006"," 23.60"," 28.30"," 17.10"," 72.70"," 89.10"," 55.60"," 248.70"," 1.40"," 7.10"," 90.20"," 0.00"," 4.30"], [401,"24/08/2006"," 24.60"," 29.80"," 19.10"," 73.50"," 88.50"," 51.80"," 220.80"," 1.20"," 6.70"," 121.40"," 0.00"," 4.10"], [402,"25/08/2006"," 25.30"," 29.60"," 21.30"," 71.10"," 87.40"," 49.70"," 226.50"," 1.40"," 6.70"," 145.00"," 0.00"," 4.30"], [403,"26/08/2006"," 24.70"," 28.60"," 20.50"," 72.30"," 85.40"," 54.60"," 215.10"," 1.50"," 7.40"," 91.40"," 0.00"," 4.00"], [404,"27/08/2006"," 25.20"," 30.00"," 20.40"," 64.10"," 87.80"," 34.50"," 246.50"," 1.50"," 9.30"," 129.40"," 0.00"," 4.80"], [405,"28/08/2006"," 25.00"," 31.80"," 18.40"," 55.60"," 82.70"," 28.20"," 247.70"," 1.80"," 8.40"," 196.30"," 0.00"," 5.30"], [406,"29/08/2006"," 25.70"," 32.80"," 18.20"," 55.40"," 84.00"," 32.10"," 244.70"," 1.30"," 6.70"," 120.00"," 0.00"," 4.90"], [407,"30/08/2006"," 24.90"," 29.70"," 19.30"," 68.80"," 85.70"," 41.90"," 238.90"," 2.10"," 8.70"," 62.40"," 0.00"," 4.90"], [408,"31/08/2006"," 25.00"," 28.20"," 21.20"," 65.50"," 79.50"," 44.70"," 231.30"," 2.10"," 7.60"," 67.20"," 0.00"," 4.70"], [409,"01/09/2006"," 24.10"," 29.90"," 18.60"," 66.90"," 83.40"," 42.50"," 234.70"," 1.50"," 7.70"," 157.90"," 0.00"," 4.40"], [410,"02/09/2006"," 24.30"," 29.10"," 18.80"," 72.90"," 87.70"," 52.70"," 183.30"," 1.10"," 4.70"," 80.90"," 0.00"," 3.40"], [411,"03/09/2006"," 25.10"," 28.90"," 21.40"," 73.90"," 91.00"," 51.90"," 220.00"," 1.90"," 8.30"," 69.40"," 0.00"," 4.20"], [412,"04/09/2006"," 25.20"," 28.80"," 22.60"," 71.70"," 84.00"," 54.40"," 205.10"," 2.00"," 8.30"," 76.20"," 0.00"," 4.20"], [413,"05/09/2006"," 24.60"," 28.70"," 21.70"," 72.90"," 88.10"," 52.80"," 193.30"," 1.70"," 7.10"," 82.80"," 0.00"," 3.90"], [414,"06/09/2006"," 25.00"," 29.10"," 22.00"," 74.00"," 84.90"," 51.20"," 205.10"," 1.70"," 6.90"," 78.10"," 0.00"," 4.10"], [415,"07/09/2006"," 24.80"," 29.90"," 21.40"," 74.50"," 86.60"," 48.30"," 133.30"," 1.20"," 5.80"," 86.00"," 0.00"," 3.10"], [416,"08/09/2006"," 24.30"," 29.10"," 18.60"," 69.80"," 86.00"," 47.20"," 222.30"," 1.20"," 6.10"," 96.40"," 0.00"," 4.00"], [417,"09/09/2006"," 24.10"," 28.60"," 19.50"," 71.70"," 84.50"," 56.50"," 172.20"," 1.40"," 6.90"," 69.10"," 0.00"," 3.40"], [418,"10/09/2006"," 24.40"," 28.90"," 19.70"," 72.40"," 84.00"," 57.40"," 196.10"," 1.50"," 6.80"," 82.20"," 0.00"," 3.70"], [419,"11/09/2006"," 24.60"," 28.80"," 20.80"," 71.70"," 83.80"," 51.70"," 144.90"," 1.30"," 6.40"," 125.90"," 0.00"," 3.10"], [420,"12/09/2006"," 22.20"," 25.70"," 19.10"," 72.40"," 81.70"," 54.00"," 92.80"," 1.40"," 8.00"," 275.00"," 1.20"," 2.40"], [421,"14/09/2006"," 21.20"," 26.70"," 18.60"," 70.10"," 89.00"," 47.60"," 160.20"," 1.70"," 9.60"," 254.70"," 18.60"," 3.30"], [422,"15/09/2006"," 20.90"," 26.20"," 16.20"," 46.90"," 70.60"," 26.30"," 230.10"," 2.30"," 10.20"," 305.10"," 0.00"," 4.80"], [423,"16/09/2006"," 21.90"," 28.40"," 16.90"," 44.90"," 65.70"," 22.40"," 224.60"," 1.90"," 8.60"," 276.00"," 0.00"," 4.80"], [424,"17/09/2006"," 22.40"," 29.80"," 16.20"," 45.80"," 73.00"," 20.70"," 214.20"," 1.70"," 8.40"," 229.30"," 0.00"," 4.60"], [425,"18/09/2006"," 23.30"," 31.50"," 16.60"," 52.10"," 85.30"," 23.50"," 208.90"," 1.50"," 7.60"," 191.40"," 0.00"," 4.50"], [426,"19/09/2006"," 22.20"," 28.30"," 16.90"," 67.50"," 84.60"," 43.80"," 205.80"," 1.30"," 5.50"," 69.00"," 0.00"," 3.60"], [427,"20/09/2006"," 21.50"," 26.30"," 16.40"," 73.40"," 88.40"," 48.30"," 109.00"," 1.30"," 6.00"," 71.10"," 0.00"," 2.50"], [428,"21/09/2006"," 22.80"," 26.70"," 18.80"," 80.40"," 91.40"," 63.20"," 131.80"," 1.70"," 6.30"," 69.90"," 0.00"," 2.70"], [429,"22/09/2006"," 23.90"," 29.30"," 19.30"," 69.30"," 90.60"," 40.70"," 143.20"," 1.20"," 6.50"," 174.60"," 0.00"," 3.10"], [430,"23/09/2006"," 22.70"," 27.20"," 19.10"," 71.10"," 86.00"," 51.50"," 113.40"," 1.20"," 5.70"," 202.60"," 0.00"," 2.50"], [431,"24/09/2006"," 22.40"," 27.00"," 18.20"," 60.50"," 82.20"," 35.00"," 192.50"," 1.60"," 7.60"," 219.70"," 0.00"," 3.70"], [432,"25/09/2006"," 23.60"," 30.20"," 19.20"," 47.50"," 66.30"," 30.70"," 197.20"," 1.80"," 8.90"," 244.80"," 0.00"," 4.40"], [433,"26/09/2006"," 23.10"," 29.90"," 18.10"," 52.30"," 81.80"," 23.50"," 202.30"," 1.90"," 8.30"," 235.80"," 0.00"," 4.60"], [434,"27/09/2006"," 21.10"," 27.50"," 15.50"," 73.10"," 89.10"," 45.90"," 195.40"," 1.50"," 7.70"," 197.10"," 0.00"," 3.40"], [435,"28/09/2006"," 22.90"," 30.80"," 16.00"," 63.10"," 85.30"," 32.80"," 166.40"," 1.60"," 7.50"," 204.50"," 0.00"," 3.80"], [436,"29/09/2006"," 24.00"," 29.90"," 19.40"," 54.70"," 73.50"," 33.10"," 188.10"," 1.60"," 8.10"," 210.40"," 0.00"," 4.00"], [437,"30/09/2006"," 22.10"," 29.10"," 16.60"," 65.30"," 83.30"," 38.80"," 193.60"," 1.70"," 7.60"," 192.00"," 0.00"," 3.80"], [438,"01/10/2006"," 23.30"," 31.00"," 16.90"," 59.20"," 84.10"," 31.70"," 180.20"," 1.10"," 6.30"," 128.50"," 0.00"," 3.50"], [439,"02/10/2006"," 23.10"," 30.30"," 17.10"," 60.20"," 76.20"," 36.10"," 175.10"," 1.30"," 5.90"," 188.40"," 0.00"," 3.50"], [440,"03/10/2006"," 25.90"," 34.40"," 17.80"," 44.10"," 79.80"," 19.50"," 174.60"," 1.70"," 8.90"," 272.90"," 0.00"," 4.60"], [441,"04/10/2006"," 21.80"," 25.10"," 16.50"," 42.50"," 65.60"," 26.90"," 99.10"," 1.90"," 7.40"," 292.00"," 0.00"," 3.30"], [442,"05/10/2006"," 20.20"," 24.40"," 16.80"," 50.70"," 72.70"," 36.10"," 183.50"," 1.70"," 8.50"," 283.50"," 0.00"," 3.40"], [443,"06/10/2006"," 19.00"," 25.00"," 13.80"," 67.90"," 81.90"," 45.40"," 182.80"," 1.50"," 7.60"," 212.10"," 0.00"," 3.10"], [444,"07/10/2006"," 20.40"," 27.90"," 14.50"," 65.10"," 84.30"," 34.50"," 178.20"," 1.50"," 7.00"," 198.70"," 0.00"," 3.40"], [445,"08/10/2006"," 20.40"," 26.40"," 14.50"," 64.90"," 85.10"," 37.70"," 179.50"," 1.30"," 6.40"," 66.90"," 0.00"," 3.10"], [446,"09/10/2006"," 20.40"," 23.90"," 17.20"," 79.50"," 89.60"," 67.50"," 101.60"," 1.40"," 5.70"," 91.80"," 0.00"," 2.00"], [447,"10/10/2006"," 20.10"," 24.50"," 16.60"," 76.90"," 91.30"," 56.50"," 139.70"," 1.40"," 6.20"," 57.60"," 0.00"," 2.40"], [448,"11/10/2006"," 20.60"," 26.20"," 16.10"," 74.50"," 86.60"," 54.70"," 161.80"," 1.50"," 7.20"," 197.90"," 0.00"," 2.80"], [449,"12/10/2006"," 20.00"," 23.90"," 15.70"," 62.60"," 83.80"," 47.00"," 127.20"," 1.60"," 7.30"," 90.10"," 0.00"," 2.60"], [450,"13/10/2006"," 19.00"," 24.60"," 14.40"," 64.10"," 82.40"," 37.20"," 169.30"," 1.30"," 5.10"," 95.00"," 0.00"," 2.80"], [451,"14/10/2006"," 19.70"," 25.00"," 15.00"," 66.70"," 83.00"," 43.40"," 154.70"," 1.50"," 7.50"," 19.20"," 0.00"," 2.80"], [452,"15/10/2006"," 20.30"," 24.50"," 15.90"," 72.10"," 86.60"," 46.10"," 154.10"," 1.20"," 5.70"," 77.10"," 0.00"," 2.50"], [453,"16/10/2006"," 20.00"," 23.20"," 16.80"," 76.60"," 88.90"," 61.60"," 110.70"," 1.90"," 7.50"," 71.50"," 0.00"," 2.20"], [454,"17/10/2006"," 20.60"," 24.10"," 17.40"," 76.50"," 86.00"," 59.40"," 104.40"," 2.00"," 6.50"," 74.00"," 0.00"," 2.30"], [455,"18/10/2006"," 20.20"," 23.00"," 17.60"," 82.60"," 89.20"," 72.50"," 55.80"," 1.40"," 7.70"," 215.00"," 0.10"," 1.50"], [456,"19/10/2006"," 19.30"," 25.60"," 15.10"," 74.30"," 91.80"," 43.30"," 88.20"," 1.30"," 6.80"," 235.90"," 0.00"," 2.20"], [457,"20/10/2006"," 20.90"," 26.40"," 16.00"," 63.30"," 71.70"," 47.20"," 129.60"," 1.80"," 8.20"," 214.70"," 0.00"," 2.90"], [458,"21/10/2006"," 22.60"," 29.20"," 18.40"," 63.70"," 80.20"," 31.90"," 102.40"," 1.30"," 6.30"," 234.10"," 0.00"," 2.70"], [459,"22/10/2006"," 19.80"," 25.40"," 14.10"," 66.60"," 86.10"," 48.80"," 134.30"," 1.30"," 6.70"," 209.50"," 0.00"," 2.30"], [460,"23/10/2006"," 20.60"," 26.00"," 15.40"," 71.30"," 89.80"," 51.80"," 79.90"," 1.20"," 7.30"," 229.20"," 0.00"," 1.90"], [461,"24/10/2006"," 20.30"," 26.40"," 14.40"," 64.90"," 83.80"," 41.50"," 133.30"," 1.10"," 5.40"," 186.90"," 0.00"," 2.40"], [462,"25/10/2006"," 20.30"," 25.60"," 15.80"," 80.30"," 93.70"," 61.70"," 140.10"," 1.50"," 6.20"," 67.20"," 0.00"," 2.20"], [463,"26/10/2006"," 19.70"," 23.20"," 17.10"," 74.20"," 87.20"," 52.50"," 50.20"," 1.10"," 4.90"," 238.30"," 0.20"," 1.60"], [464,"27/10/2006"," 20.10"," 24.50"," 16.90"," 78.60"," 87.00"," 64.70"," 104.80"," 1.30"," 6.20"," 71.40"," 0.00"," 1.90"], [465,"28/10/2006"," 21.30"," 24.30"," 18.90"," 80.10"," 89.90"," 65.80"," 98.00"," 1.90"," 7.30"," 73.00"," 0.00"," 2.00"], [466,"29/10/2006"," 19.20"," 26.60"," 13.90"," 79.20"," 95.50"," 38.00"," 125.20"," 0.80"," 4.00"," 148.50"," 0.00"," 2.00"], [467,"30/10/2006"," 18.20"," 27.10"," 11.80"," 66.20"," 88.40"," 32.20"," 136.50"," 1.20"," 5.00"," 226.30"," 0.00"," 2.50"], [468,"31/10/2006"," 20.60"," 31.20"," 12.40"," 53.70"," 90.40"," 19.90"," 134.30"," 1.20"," 6.30"," 231.70"," 0.00"," 2.90"], [469,"01/11/2006"," 19.50"," 24.80"," 15.60"," 67.50"," 90.80"," 40.50"," 108.10"," 1.00"," 4.00"," 130.00"," 0.00"," 1.90"], [470,"02/11/2006"," 19.80"," 22.90"," 17.10"," 79.30"," 93.40"," 64.20"," 54.30"," 1.00"," 4.50"," 94.30"," 6.10"," 1.30"], [471,"03/11/2006"," 16.90"," 18.30"," 14.80"," 91.90"," 94.70"," 83.30"," 10.60"," 2.50"," 10.90"," 63.90"," 25.10"," 0.90"], [472,"04/11/2006"," 16.80"," 18.80"," 14.60"," 82.20"," 90.10"," 68.70"," 15.20"," 2.20"," 7.20"," 71.10"," 3.10"," 1.30"], [473,"05/11/2006"," 17.70"," 20.40"," 15.20"," 74.40"," 86.50"," 58.10"," 97.20"," 2.10"," 7.90"," 66.10"," 0.00"," 2.00"], [474,"06/11/2006"," 17.30"," 19.00"," 15.00"," 75.50"," 85.90"," 70.00"," 21.10"," 2.40"," 7.20"," 66.50"," 0.80"," 1.40"], [475,"07/11/2006"," 18.70"," 19.60"," 17.90"," 87.60"," 94.30"," 79.90"," 25.70"," 2.00"," 7.40"," 74.00"," 14.90"," 1.00"], [476,"08/11/2006"," 18.60"," 20.70"," 15.80"," 83.60"," 92.20"," 74.10"," 67.70"," 1.10"," 5.00"," 104.10"," 0.00"," 1.20"], [477,"09/11/2006"," 16.70"," 20.80"," 13.30"," 79.30"," 93.80"," 57.40"," 115.50"," 1.40"," 5.40"," 68.80"," 0.00"," 1.60"], [478,"10/11/2006"," 15.80"," 21.20"," 11.60"," 81.10"," 94.50"," 53.40"," 120.80"," 1.20"," 4.30"," 5.30"," 0.00"," 1.60"], [479,"11/11/2006"," 14.50"," 21.50"," 9.80"," 78.40"," 92.50"," 47.20"," 121.50"," 1.00"," 3.30"," 282.60"," 0.00"," 1.60"], [480,"12/11/2006"," 14.80"," 23.00"," 8.60"," 72.70"," 92.90"," 36.40"," 123.70"," 1.00"," 4.40"," 274.90"," 0.00"," 1.80"], [481,"13/11/2006"," 15.20"," 20.40"," 11.70"," 75.80"," 92.40"," 54.20"," 105.10"," 1.10"," 4.60"," 285.80"," 0.00"," 1.50"], [482,"14/11/2006"," 14.10"," 20.70"," 9.80"," 82.70"," 93.80"," 58.40"," 109.30"," 1.00"," 4.50"," 283.60"," 0.00"," 1.40"], [483,"15/11/2006"," 14.00"," 20.00"," 10.50"," 84.50"," 94.30"," 61.90"," 104.50"," 1.20"," 4.00"," 253.10"," 0.00"," 1.30"], [484,"16/11/2006"," 15.30"," 18.90"," 10.40"," 81.90"," 94.50"," 59.20"," 42.90"," 0.90"," 6.10"," 234.10"," 0.00"," 1.10"], [485,"17/11/2006"," 15.20"," 19.60"," 11.00"," 78.10"," 93.10"," 56.70"," 87.50"," 1.00"," 6.00"," 260.40"," 1.80"," 1.30"], [486,"18/11/2006"," 12.60"," 19.70"," 7.50"," 70.90"," 89.10"," 47.60"," 112.30"," 1.20"," 4.30"," 264.80"," 0.00"," 1.50"], [487,"19/11/2006"," 13.10"," 21.40"," 7.40"," 73.60"," 88.30"," 40.40"," 112.40"," 1.20"," 4.10"," 274.50"," 0.00"," 1.70"], [488,"20/11/2006"," 15.10"," 22.90"," 10.00"," 66.40"," 81.30"," 39.10"," 109.20"," 1.40"," 4.90"," 279.10"," 0.00"," 1.90"], [489,"21/11/2006"," 15.00"," 21.00"," 9.60"," 66.90"," 84.50"," 45.70"," 83.40"," 1.10"," 6.10"," 268.90"," 0.00"," 1.50"], [490,"22/11/2006"," 18.60"," 23.10"," 13.10"," 53.70"," 75.70"," 39.60"," 96.90"," 1.60"," 9.60"," 283.60"," 0.00"," 2.10"], [491,"23/11/2006"," 14.70"," 21.10"," 10.30"," 70.90"," 89.20"," 44.00"," 103.20"," 0.90"," 4.80"," 247.90"," 0.00"," 1.40"], [492,"24/11/2006"," 15.00"," 21.30"," 9.40"," 77.60"," 87.80"," 52.40"," 101.40"," 1.50"," 8.00"," 230.70"," 0.00"," 1.60"], [493,"25/11/2006"," 16.60"," 21.80"," 13.10"," 75.80"," 89.40"," 53.00"," 64.60"," 0.80"," 4.10"," 197.90"," 0.00"," 1.20"], [494,"26/11/2006"," 15.60"," 20.80"," 11.50"," 69.30"," 84.20"," 50.30"," 91.10"," 1.10"," 4.90"," 287.30"," 0.00"," 1.40"], [495,"27/11/2006"," 13.20"," 20.10"," 8.80"," 76.40"," 91.60"," 42.50"," 95.50"," 0.80"," 3.00"," 259.00"," 0.00"," 1.20"], [496,"28/11/2006"," 12.80"," 17.60"," 9.00"," 83.90"," 91.40"," 68.40"," 53.50"," 0.80"," 3.20"," 290.10"," 0.00"," 0.90"], [497,"29/11/2006"," 14.00"," 16.90"," 11.40"," 79.60"," 87.30"," 66.90"," 40.50"," 1.10"," 7.00"," 71.80"," 1.00"," 1.00"], [498,"30/11/2006"," 14.60"," 17.00"," 13.10"," 82.80"," 91.30"," 69.30"," 43.00"," 2.10"," 7.90"," 76.30"," 9.80"," 1.20"], [499,"01/12/2006"," 14.80"," 17.90"," 13.20"," 88.90"," 94.40"," 75.10"," 49.20"," 1.20"," 5.30"," 105.40"," 4.70"," 0.90"], [500,"02/12/2006"," 14.90"," 18.20"," 12.40"," 90.10"," 95.90"," 76.60"," 63.50"," 0.90"," 4.00"," 46.50"," 0.10"," 0.90"], [501,"03/12/2006"," 14.50"," 19.10"," 11.80"," 79.00"," 94.60"," 54.70"," 80.30"," 1.10"," 5.70"," 293.70"," 5.40"," 1.20"], [502,"04/12/2006"," 16.10"," 21.10"," 13.60"," 69.70"," 82.50"," 56.10"," 83.80"," 1.20"," 4.70"," 252.60"," 0.00"," 1.40"], [503,"05/12/2006"," 14.50"," 19.20"," 10.50"," 83.40"," 92.00"," 70.30"," 91.60"," 1.30"," 6.00"," 239.70"," 0.00"," 1.10"], [504,"06/12/2006"," 13.70"," 16.70"," 10.60"," 52.40"," 83.20"," 32.20"," 98.70"," 2.90"," 12.90"," 296.30"," 0.70"," 2.30"], [505,"07/12/2006"," 12.30"," 17.60"," 6.30"," 61.90"," 82.60"," 38.60"," 81.80"," 1.20"," 6.50"," 273.00"," 0.00"," 1.40"], [506,"08/12/2006"," 13.00"," 20.70"," 8.20"," 65.40"," 87.00"," 31.90"," 64.50"," 1.70"," 12.00"," 287.10"," 0.00"," 2.00"], [507,"09/12/2006"," 9.90"," 14.80"," 4.80"," 54.60"," 74.00"," 38.90"," 89.00"," 1.30"," 6.50"," 288.70"," 0.00"," 1.40"], [508,"10/12/2006"," 10.40"," 14.30"," 5.30"," 62.00"," 79.30"," 48.70"," 87.50"," 2.10"," 6.50"," 2.00"," 0.00"," 1.50"], [509,"11/12/2006"," 11.20"," 13.80"," 6.90"," 71.10"," 82.60"," 63.30"," 34.60"," 2.10"," 7.30"," 56.30"," 0.00"," 1.20"], [510,"12/12/2006"," 11.70"," 13.80"," 8.90"," 78.90"," 89.10"," 70.70"," 25.90"," 1.50"," 5.70"," 93.70"," 0.00"," 0.90"], [511,"13/12/2006"," 10.60"," 13.70"," 8.10"," 76.30"," 86.00"," 59.40"," 42.90"," 2.10"," 7.40"," 315.60"," 0.30"," 1.30"], [512,"14/12/2006"," 11.20"," 15.60"," 8.50"," 69.80"," 81.80"," 54.00"," 65.40"," 1.90"," 6.10"," 328.00"," 0.00"," 1.40"], [513,"15/12/2006"," 12.40"," 16.40"," 9.00"," 68.20"," 83.40"," 52.80"," 60.30"," 1.60"," 6.30"," 307.80"," 0.00"," 1.30"], [514,"16/12/2006"," 10.60"," 18.20"," 5.80"," 75.30"," 90.30"," 42.30"," 85.50"," 1.00"," 4.70"," 278.40"," 0.00"," 1.20"], [515,"17/12/2006"," 10.70"," 18.50"," 5.70"," 72.50"," 90.50"," 40.10"," 89.70"," 1.20"," 5.80"," 258.40"," 0.00"," 1.30"], [516,"18/12/2006"," 11.20"," 17.10"," 5.50"," 61.60"," 83.20"," 41.30"," 71.20"," 1.40"," 7.60"," 290.30"," 0.00"," 1.40"], [517,"19/12/2006"," 9.00"," 13.50"," 5.80"," 51.90"," 68.60"," 35.80"," 78.00"," 1.30"," 6.20"," 253.00"," 0.00"," 1.40"], [518,"20/12/2006"," 8.10"," 11.50"," 5.20"," 60.50"," 69.40"," 50.50"," 78.10"," 2.40"," 7.90"," 300.30"," 0.00"," 1.50"], [519,"21/12/2006"," 9.20"," 14.20"," 5.00"," 57.90"," 78.70"," 34.20"," 67.70"," 2.20"," 8.30"," 314.30"," 0.70"," 1.80"], [520,"22/12/2006"," 8.10"," 11.20"," 5.00"," 65.60"," 87.60"," 52.50"," 25.00"," 1.30"," 4.60"," 292.40"," 0.00"," 1.00"], [521,"23/12/2006"," 9.50"," 13.40"," 6.20"," 75.80"," 92.20"," 51.00"," 70.80"," 1.50"," 5.90"," 284.20"," 1.30"," 1.10"], [522,"24/12/2006"," 10.20"," 13.80"," 7.90"," 62.10"," 86.90"," 45.80"," 60.80"," 2.30"," 7.30"," 311.60"," 1.20"," 1.60"], [523,"25/12/2006"," 10.10"," 15.60"," 5.00"," 55.70"," 74.30"," 33.20"," 58.20"," 1.30"," 5.00"," 308.70"," 0.00"," 1.50"], [524,"26/12/2006"," 8.20"," 15.70"," 3.90"," 72.90"," 92.50"," 38.20"," 74.90"," 1.20"," 4.10"," 298.50"," 0.00"," 1.20"], [525,"27/12/2006"," 8.70"," 14.90"," 5.20"," 84.20"," 94.40"," 61.10"," 86.80"," 1.20"," 4.40"," 338.90"," 0.00"," 0.90"], [526,"28/12/2006"," 9.90"," 13.80"," 5.50"," 84.00"," 94.20"," 72.30"," 48.80"," 1.40"," 6.60"," 16.80"," 0.00"," 0.80"], [527,"29/12/2006"," 10.00"," 16.60"," 5.50"," 80.80"," 91.60"," 57.20"," 88.70"," 0.90"," 4.30"," 294.30"," 0.00"," 1.00"], [528,"30/12/2006"," 9.80"," 17.80"," 4.50"," 74.60"," 90.60"," 43.60"," 83.50"," 1.20"," 4.20"," 259.60"," 0.00"," 1.30"], [529,"31/12/2006"," 11.90"," 19.20"," 7.00"," 72.10"," 87.70"," 47.50"," 91.00"," 1.20"," 5.00"," 273.40"," 0.00"," 1.30"], [530,"01/01/2007"," 11.40"," 19.50"," 5.60"," 72.40"," 89.60"," 44.40"," 86.40"," 1.30"," 7.10"," 276.90"," 0.00"," 1.40"], [531,"02/01/2007"," 13.60"," 19.30"," 8.60"," 61.80"," 83.50"," 37.30"," 94.90"," 2.10"," 8.90"," 304.60"," 0.00"," 2.00"], [532,"03/01/2007"," 10.00"," 17.60"," 6.00"," 70.80"," 89.80"," 35.20"," 94.40"," 1.00"," 4.50"," 274.40"," 0.00"," 1.20"], [533,"04/01/2007"," 10.20"," 18.30"," 5.80"," 79.60"," 95.40"," 47.90"," 76.60"," 1.10"," 4.10"," 256.20"," 0.00"," 1.20"], [534,"05/01/2007"," 13.60"," 19.80"," 7.40"," 56.00"," 88.10"," 38.00"," 96.50"," 1.80"," 8.30"," 304.90"," 0.00"," 1.80"], [535,"06/01/2007"," 9.70"," 17.10"," 4.50"," 74.10"," 90.40"," 43.60"," 93.80"," 1.00"," 3.70"," 263.90"," 0.00"," 1.10"], [536,"07/01/2007"," 9.90"," 17.50"," 5.30"," 78.80"," 93.70"," 52.10"," 90.20"," 1.20"," 4.50"," 251.90"," 0.00"," 1.20"], [537,"08/01/2007"," 10.30"," 18.40"," 5.20"," 74.00"," 94.30"," 41.40"," 87.80"," 1.20"," 5.90"," 272.00"," 0.00"," 1.30"], [538,"09/01/2007"," 9.90"," 17.40"," 4.10"," 79.30"," 93.40"," 58.30"," 92.60"," 1.00"," 4.40"," 264.50"," 0.00"," 1.00"], [539,"10/01/2007"," 8.80"," 17.30"," 3.20"," 82.60"," 94.10"," 54.20"," 87.30"," 1.00"," 3.60"," 273.20"," 0.00"," 1.10"], [540,"11/01/2007"," 9.00"," 16.60"," 3.80"," 79.60"," 90.50"," 55.90"," 89.30"," 1.10"," 4.10"," 328.60"," 0.00"," 1.10"], [541,"12/01/2007"," 8.70"," 17.50"," 2.50"," 78.10"," 91.70"," 51.10"," 97.20"," 1.10"," 4.10"," 273.50"," 0.00"," 1.20"], [542,"13/01/2007"," 8.30"," 17.60"," 2.20"," 78.00"," 93.40"," 39.50"," 100.60"," 1.00"," 3.10"," 284.00"," 0.00"," 1.30"], [543,"14/01/2007"," 9.10"," 15.30"," 1.80"," 82.40"," 93.00"," 59.80"," 74.70"," 1.10"," 4.90"," 19.80"," 0.00"," 1.00"], [544,"15/01/2007"," 11.90"," 14.00"," 8.30"," 81.80"," 90.60"," 68.70"," 22.50"," 0.80"," 4.30"," 3.80"," 0.00"," 0.80"], [545,"16/01/2007"," 10.00"," 17.40"," 4.90"," 82.20"," 93.30"," 58.80"," 91.10"," 1.20"," 3.80"," 260.10"," 0.00"," 1.20"], [546,"17/01/2007"," 11.30"," 19.80"," 5.60"," 69.40"," 94.00"," 33.30"," 100.10"," 1.20"," 4.30"," 273.90"," 0.00"," 1.60"], [547,"18/01/2007"," 12.10"," 20.40"," 6.10"," 65.40"," 84.20"," 38.30"," 104.80"," 1.40"," 5.30"," 259.20"," 0.00"," 1.80"], [548,"19/01/2007"," 13.50"," 21.90"," 8.30"," 62.80"," 80.60"," 39.00"," 103.30"," 1.10"," 3.50"," 245.50"," 0.00"," 1.60"], [549,"20/01/2007"," 12.50"," 21.50"," 6.50"," 65.80"," 83.30"," 42.70"," 107.20"," 1.10"," 4.10"," 253.60"," 0.00"," 1.60"], [550,"21/01/2007"," 12.40"," 18.00"," 6.30"," 75.10"," 88.30"," 54.00"," 102.00"," 1.10"," 6.30"," 72.30"," 0.00"," 1.30"], [551,"22/01/2007"," 13.40"," 16.90"," 10.00"," 74.50"," 92.10"," 51.60"," 83.20"," 1.20"," 7.20"," 241.50"," 0.00"," 1.30"], [552,"23/01/2007"," 10.10"," 14.90"," 5.90"," 47.40"," 60.70"," 31.10"," 98.40"," 1.90"," 8.20"," 292.50"," 0.00"," 2.10"], [553,"24/01/2007"," 7.50"," 13.10"," 2.40"," 48.20"," 70.10"," 25.40"," 97.20"," 1.50"," 8.40"," 299.70"," 0.00"," 1.70"], [554,"25/01/2007"," 6.60"," 12.80"," 1.50"," 54.20"," 80.80"," 26.10"," 65.50"," 1.50"," 5.60"," 271.30"," 0.10"," 1.60"], [555,"26/01/2007"," 7.30"," 10.60"," 5.00"," 90.30"," 95.00"," 81.50"," 31.60"," 1.00"," 6.60"," 215.20"," 12.70"," 0.60"], [556,"27/01/2007"," 9.40"," 10.20"," 8.10"," 78.30"," 93.40"," 63.60"," 5.70"," 3.80"," 13.60"," 65.50"," 63.50"," 1.20"], [557,"28/01/2007"," 11.20"," 12.40"," 9.40"," 73.30"," 84.40"," 60.60"," 16.10"," 3.60"," 10.00"," 57.10"," 0.00"," 1.60"], [558,"29/01/2007"," 11.70"," 12.50"," 9.80"," 86.90"," 94.00"," 82.60"," 0.50"," 2.90"," 8.60"," 43.70"," 4.90"," 0.80"], [559,"30/01/2007"," 11.50"," 15.40"," 9.10"," 86.20"," 94.60"," 59.70"," 52.30"," 0.80"," 3.80"," 223.70"," 1.10"," 1.00"], [560,"31/01/2007"," 9.40"," 13.30"," 5.60"," 89.40"," 96.20"," 75.40"," 56.90"," 0.70"," 2.80"," 276.90"," 0.30"," 0.80"], [561,"01/02/2007"," 9.00"," 16.00"," 4.80"," 77.10"," 92.80"," 42.40"," 114.60"," 1.00"," 4.80"," 267.50"," 0.00"," 1.40"], [562,"02/02/2007"," 9.60"," 13.70"," 4.10"," 84.10"," 95.10"," 71.60"," 65.40"," 1.80"," 6.90"," 50.70"," 0.00"," 1.00"], [563,"03/02/2007"," 12.10"," 12.70"," 10.70"," 85.10"," 92.30"," 81.60"," 5.60"," 2.40"," 7.90"," 49.90"," 1.00"," 0.80"], [564,"04/02/2007"," 11.50"," 15.00"," 9.30"," 86.00"," 95.00"," 66.20"," 79.20"," 1.00"," 5.20"," 69.70"," 0.30"," 1.10"], [565,"05/02/2007"," 11.10"," 14.20"," 7.00"," 87.50"," 94.10"," 74.20"," 51.50"," 0.60"," 3.60"," 171.30"," 0.10"," 0.80"], [566,"06/02/2007"," 10.60"," 17.80"," 5.60"," 81.40"," 95.50"," 44.20"," 103.30"," 1.10"," 5.60"," 252.00"," 0.00"," 1.50"], [567,"07/02/2007"," 11.90"," 18.60"," 6.20"," 72.20"," 90.80"," 40.00"," 113.10"," 1.20"," 5.40"," 246.40"," 0.00"," 1.70"], [568,"08/02/2007"," 12.00"," 16.40"," 6.70"," 81.40"," 88.30"," 64.20"," 45.70"," 1.30"," 8.20"," 233.50"," 0.00"," 1.20"], [569,"09/02/2007"," 14.40"," 20.30"," 9.10"," 57.70"," 89.40"," 27.20"," 132.60"," 2.20"," 11.00"," 302.60"," 2.20"," 2.70"], [570,"10/02/2007"," 14.70"," 23.00"," 9.00"," 62.60"," 84.50"," 41.00"," 130.00"," 1.50"," 6.60"," 248.50"," 0.00"," 2.30"], [571,"11/02/2007"," 15.10"," 22.00"," 10.00"," 64.60"," 83.30"," 46.00"," 117.30"," 1.00"," 5.80"," 237.90"," 0.00"," 1.90"], [572,"12/02/2007"," 15.90"," 23.00"," 11.20"," 68.40"," 86.00"," 44.60"," 57.40"," 1.20"," 7.60"," 252.00"," 0.00"," 1.80"], [573,"13/02/2007"," 14.10"," 20.90"," 9.60"," 78.60"," 92.60"," 52.20"," 119.50"," 1.10"," 5.80"," 215.20"," 0.00"," 1.70"], [574,"14/02/2007"," 14.10"," 21.40"," 8.80"," 80.00"," 96.80"," 51.70"," 85.20"," 0.80"," 4.90"," 227.70"," 0.00"," 1.40"], [575,"15/02/2007"," 13.10"," 20.00"," 8.00"," 63.90"," 85.00"," 35.00"," 137.90"," 1.20"," 4.90"," 245.40"," 0.00"," 2.10"], [576,"16/02/2007"," 12.40"," 19.10"," 6.60"," 68.00"," 85.60"," 33.50"," 137.10"," 1.20"," 6.20"," 53.80"," 0.00"," 2.00"], [577,"17/02/2007"," 12.30"," 17.30"," 9.40"," 74.80"," 91.00"," 47.50"," 77.00"," 1.30"," 5.40"," 238.60"," 1.40"," 1.60"], [578,"18/02/2007"," 11.90"," 17.70"," 5.90"," 62.90"," 85.60"," 39.30"," 94.60"," 1.50"," 8.50"," 285.20"," 0.00"," 1.90"], [579,"19/02/2007"," 12.30"," 17.70"," 7.90"," 67.30"," 89.70"," 41.60"," 144.40"," 1.30"," 6.90"," 234.20"," 0.00"," 2.00"], [580,"20/02/2007"," 11.40"," 16.00"," 6.80"," 83.60"," 93.80"," 67.70"," 80.50"," 1.10"," 6.00"," 193.90"," 0.80"," 1.20"], [581,"21/02/2007"," 11.40"," 15.10"," 9.40"," 85.10"," 94.10"," 60.50"," 50.30"," 0.80"," 3.60"," 155.00"," 2.20"," 1.10"], [582,"22/02/2007"," 11.60"," 17.60"," 7.60"," 75.80"," 93.50"," 50.20"," 99.80"," 1.00"," 6.00"," 249.30"," 0.10"," 1.60"], [583,"23/02/2007"," 14.40"," 20.10"," 8.80"," 64.20"," 88.70"," 40.40"," 117.90"," 1.40"," 6.10"," 286.50"," 0.00"," 2.10"], [584,"24/02/2007"," 15.90"," 21.00"," 11.30"," 51.00"," 72.30"," 31.10"," 154.20"," 1.90"," 8.90"," 293.70"," 0.00"," 3.00"], [585,"25/02/2007"," 15.00"," 22.40"," 8.30"," 57.80"," 78.90"," 31.70"," 146.10"," 1.40"," 7.40"," 257.80"," 0.00"," 2.70"], [586,"26/02/2007"," 14.60"," 21.30"," 9.30"," 63.00"," 85.30"," 30.80"," 155.50"," 1.30"," 6.90"," 265.30"," 0.00"," 2.50"], [587,"27/02/2007"," 15.10"," 21.30"," 9.90"," 53.40"," 80.70"," 29.90"," 166.20"," 1.80"," 9.80"," 243.60"," 0.00"," 2.90"], [588,"28/02/2007"," 14.50"," 21.80"," 8.30"," 70.40"," 90.00"," 45.30"," 162.90"," 1.30"," 6.20"," 218.80"," 0.00"," 2.40"], [589,"01/03/2007"," 16.70"," 24.90"," 11.00"," 62.80"," 82.70"," 36.50"," 166.30"," 1.30"," 6.70"," 231.60"," 0.00"," 2.80"], [590,"02/03/2007"," 15.70"," 23.30"," 9.70"," 56.70"," 74.30"," 29.70"," 169.10"," 1.20"," 6.00"," 235.30"," 0.00"," 2.70"], [591,"03/03/2007"," 16.40"," 25.20"," 9.80"," 61.50"," 86.40"," 30.30"," 172.50"," 1.10"," 4.70"," 229.10"," 0.00"," 2.80"], [592,"04/03/2007"," 15.10"," 24.10"," 8.90"," 63.90"," 89.90"," 38.60"," 167.30"," 1.20"," 6.30"," 224.90"," 0.00"," 2.60"], [593,"05/03/2007"," 15.40"," 21.90"," 9.00"," 56.70"," 86.90"," 20.70"," 171.30"," 1.80"," 8.80"," 296.70"," 0.00"," 3.30"], [594,"06/03/2007"," 12.30"," 18.10"," 7.70"," 80.90"," 89.90"," 66.30"," 98.60"," 1.20"," 6.80"," 232.20"," 0.00"," 1.60"], [595,"07/03/2007"," 16.80"," 25.70"," 11.20"," 51.80"," 90.50"," 20.20"," 137.30"," 3.00"," 15.50"," 286.30"," 0.00"," 4.40"], [596,"08/03/2007"," 15.20"," 21.30"," 11.20"," 33.20"," 49.20"," 19.30"," 189.10"," 5.00"," 17.20"," 300.80"," 0.00"," 5.90"], [597,"09/03/2007"," 13.60"," 19.70"," 9.40"," 44.50"," 76.20"," 22.80"," 183.70"," 1.90"," 7.50"," 280.50"," 0.00"," 3.30"], [598,"10/03/2007"," 13.90"," 22.90"," 7.50"," 47.70"," 80.30"," 12.70"," 192.40"," 1.70"," 9.10"," 291.90"," 0.00"," 3.60"], [599,"11/03/2007"," 11.70"," 19.10"," 5.20"," 53.10"," 75.90"," 22.80"," 189.90"," 1.30"," 6.10"," 218.10"," 0.00"," 2.80"], [600,"12/03/2007"," 10.00"," 15.60"," 2.90"," 71.70"," 85.80"," 59.20"," 104.10"," 1.30"," 5.70"," 70.60"," 0.00"," 1.60"], [601,"13/03/2007"," 10.60"," 16.90"," 3.90"," 76.80"," 94.20"," 49.90"," 183.60"," 1.20"," 6.80"," 83.50"," 0.00"," 2.20"], [602,"14/03/2007"," 11.30"," 16.40"," 6.30"," 76.40"," 90.90"," 52.10"," 179.80"," 1.70"," 7.20"," 66.00"," 0.00"," 2.30"], [603,"15/03/2007"," 12.20"," 17.90"," 7.10"," 73.90"," 91.60"," 47.40"," 191.70"," 1.60"," 6.20"," 58.40"," 0.00"," 2.60"], [604,"16/03/2007"," 12.00"," 18.80"," 6.10"," 69.30"," 87.60"," 37.50"," 189.70"," 1.30"," 6.20"," 55.40"," 0.00"," 2.60"], [605,"17/03/2007"," 12.40"," 18.00"," 7.40"," 72.80"," 91.40"," 48.50"," 188.20"," 1.40"," 8.50"," 43.90"," 0.00"," 2.50"], [606,"18/03/2007"," 12.70"," 20.00"," 6.60"," 69.20"," 88.10"," 46.70"," 189.70"," 1.60"," 7.50"," 227.20"," 0.00"," 2.80"], [607,"19/03/2007"," 16.70"," 25.90"," 8.70"," 43.30"," 81.00"," 17.90"," 201.60"," 2.70"," 13.10"," 261.60"," 0.00"," 4.90"], [608,"20/03/2007"," 12.00"," 16.00"," 8.00"," 27.30"," 45.70"," 17.10"," 218.30"," 4.90"," 15.00"," 305.90"," 0.00"," 5.10"], [609,"21/03/2007"," 10.30"," 15.30"," 7.10"," 36.10"," 47.50"," 19.30"," 188.80"," 2.90"," 10.50"," 288.20"," 0.00"," 3.90"], [610,"22/03/2007"," 9.80"," 15.60"," 5.10"," 31.90"," 55.10"," 13.50"," 219.00"," 3.10"," 12.40"," 293.80"," 0.00"," 4.10"], [611,"23/03/2007"," 12.50"," 20.10"," 4.90"," 41.40"," 59.80"," 25.60"," 189.20"," 1.60"," 7.40"," 263.90"," 0.00"," 3.30"], [612,"24/03/2007"," 14.00"," 21.70"," 8.20"," 47.80"," 69.20"," 24.30"," 216.80"," 1.90"," 8.90"," 250.80"," 0.00"," 3.90"], [613,"25/03/2007"," 12.80"," 17.00"," 7.20"," 70.60"," 86.80"," 52.90"," 206.90"," 1.50"," 8.00"," 123.30"," 0.00"," 2.70"], [614,"26/03/2007"," 14.00"," 16.80"," 11.70"," 81.40"," 92.70"," 65.00"," 122.50"," 1.60"," 6.30"," 71.50"," 0.30"," 2.00"], [615,"27/03/2007"," 11.90"," 13.00"," 10.30"," 89.10"," 92.00"," 80.00"," 34.10"," 0.90"," 4.40"," 101.30"," 11.20"," 0.90"], [616,"28/03/2007"," 11.30"," 14.50"," 9.10"," 80.40"," 92.10"," 62.00"," 91.30"," 1.40"," 7.10"," 273.20"," 1.40"," 1.60"], [617,"29/03/2007"," 11.50"," 14.40"," 9.50"," 71.20"," 79.40"," 59.20"," 64.40"," 2.40"," 9.10"," 296.10"," 1.50"," 1.90"], [618,"30/03/2007"," 13.80"," 21.00"," 7.60"," 66.40"," 89.80"," 29.80"," 219.90"," 1.70"," 8.50"," 239.10"," 0.00"," 3.50"], [619,"31/03/2007"," 14.60"," 20.50"," 9.40"," 66.60"," 91.80"," 35.90"," 200.20"," 1.40"," 7.30"," 215.00"," 0.10"," 3.10"], [620,"01/04/2007"," 13.80"," 19.30"," 8.70"," 75.20"," 94.90"," 46.90"," 202.30"," 1.60"," 9.30"," 202.80"," 7.00"," 2.90"], [621,"02/04/2007"," 13.00"," 17.70"," 9.20"," 75.50"," 94.50"," 52.00"," 219.20"," 1.50"," 8.60"," 221.90"," 1.60"," 2.80"], [622,"03/04/2007"," 12.90"," 19.40"," 6.30"," 61.60"," 82.90"," 31.90"," 187.10"," 1.50"," 7.50"," 255.50"," 0.20"," 3.10"], [623,"04/04/2007"," 13.10"," 18.70"," 6.70"," 57.10"," 83.20"," 34.00"," 160.20"," 2.00"," 10.80"," 293.60"," 0.00"," 3.10"], [624,"05/04/2007"," 11.80"," 14.00"," 9.60"," 72.70"," 86.70"," 59.40"," 72.50"," 1.30"," 5.20"," 85.30"," 0.00"," 1.60"], [625,"06/04/2007"," 12.50"," 16.30"," 10.20"," 82.00"," 93.90"," 60.80"," 108.50"," 1.50"," 6.90"," 98.30"," 7.60"," 1.90"], [626,"07/04/2007"," 12.60"," 17.10"," 9.10"," 82.50"," 94.70"," 65.60"," 174.30"," 1.40"," 6.10"," 84.70"," 1.40"," 2.30"], [627,"08/04/2007"," 12.30"," 15.20"," 8.60"," 89.60"," 95.30"," 78.60"," 59.70"," 1.40"," 6.20"," 50.30"," 0.20"," 1.20"], [628,"09/04/2007"," 13.00"," 17.00"," 10.50"," 89.00"," 94.00"," 74.70"," 67.70"," 1.50"," 5.50"," 97.70"," 7.00"," 1.40"], [629,"10/04/2007"," 13.40"," 18.10"," 10.10"," 84.00"," 94.40"," 59.90"," 95.10"," 0.80"," 4.10"," 126.10"," 0.00"," 1.70"], [630,"11/04/2007"," 14.20"," 17.50"," 10.80"," 79.50"," 94.20"," 60.50"," 135.00"," 2.00"," 8.50"," 60.30"," 0.00"," 2.30"], [631,"12/04/2007"," 15.20"," 19.60"," 12.10"," 77.40"," 91.60"," 53.80"," 156.70"," 1.20"," 6.90"," 205.90"," 9.40"," 2.50"], [632,"13/04/2007"," 15.20"," 19.40"," 11.60"," 79.30"," 94.60"," 55.50"," 114.20"," 0.90"," 5.20"," 245.80"," 0.50"," 2.00"], [633,"14/04/2007"," 16.00"," 21.60"," 13.10"," 70.00"," 86.30"," 44.80"," 172.50"," 1.60"," 7.80"," 292.10"," 0.00"," 3.10"], [634,"15/04/2007"," 16.20"," 20.30"," 12.00"," 71.80"," 89.40"," 51.80"," 135.90"," 1.80"," 8.10"," 355.20"," 0.00"," 2.70"], [635,"16/04/2007"," 15.30"," 19.90"," 11.10"," 75.30"," 90.20"," 52.40"," 244.60"," 1.40"," 7.30"," 78.70"," 0.50"," 3.40"], [636,"17/04/2007"," 14.90"," 19.90"," 9.20"," 75.40"," 92.10"," 50.30"," 223.20"," 1.90"," 7.70"," 66.20"," 0.00"," 3.30"], [637,"18/04/2007"," 15.70"," 18.30"," 12.20"," 68.80"," 89.20"," 52.30"," 78.00"," 2.40"," 9.30"," 56.30"," 0.10"," 2.30"], [638,"19/04/2007"," 18.20"," 25.10"," 12.60"," 57.90"," 85.90"," 26.20"," 171.40"," 1.40"," 6.30"," 21.30"," 0.00"," 3.60"], [639,"20/04/2007"," 15.20"," 20.10"," 9.30"," 78.40"," 90.80"," 61.60"," 232.90"," 1.60"," 6.60"," 66.70"," 0.00"," 3.20"], [640,"21/04/2007"," 16.00"," 19.90"," 13.20"," 65.60"," 90.60"," 42.60"," 89.40"," 2.10"," 8.20"," 54.10"," 0.00"," 2.60"], [641,"22/04/2007"," 17.60"," 21.90"," 13.40"," 58.30"," 81.40"," 41.00"," 140.30"," 2.40"," 9.40"," 61.90"," 0.20"," 3.40"], [642,"23/04/2007"," 19.50"," 24.80"," 13.60"," 50.50"," 74.00"," 29.50"," 243.10"," 2.30"," 11.10"," 65.50"," 0.00"," 4.90"], [643,"24/04/2007"," 18.50"," 24.20"," 12.10"," 52.10"," 74.30"," 30.70"," 251.30"," 1.50"," 8.20"," 69.70"," 0.00"," 4.30"], [644,"25/04/2007"," 17.20"," 23.20"," 10.30"," 55.80"," 81.50"," 30.90"," 150.90"," 1.10"," 5.00"," 69.10"," 0.00"," 3.10"], [645,"26/04/2007"," 16.90"," 21.70"," 11.40"," 73.50"," 84.90"," 57.40"," 179.90"," 1.20"," 6.10"," 97.50"," 0.00"," 2.90"], [646,"27/04/2007"," 16.10"," 20.60"," 13.20"," 82.10"," 91.80"," 59.60"," 134.90"," 1.10"," 7.10"," 83.20"," 3.30"," 2.40"], [647,"28/04/2007"," 16.00"," 20.60"," 10.50"," 78.80"," 94.80"," 61.40"," 194.80"," 1.20"," 6.50"," 191.20"," 0.00"," 2.90"], [648,"29/04/2007"," 17.30"," 22.00"," 11.80"," 68.00"," 91.00"," 40.60"," 190.30"," 1.30"," 7.30"," 198.70"," 0.00"," 3.30"], [649,"30/04/2007"," 19.00"," 23.90"," 13.20"," 55.50"," 78.20"," 33.70"," 235.60"," 1.90"," 7.80"," 214.70"," 0.00"," 4.40"], [650,"01/05/2007"," 17.00"," 21.90"," 11.70"," 46.30"," 66.00"," 24.50"," 191.70"," 1.50"," 8.50"," 240.80"," 0.00"," 3.80"], [651,"02/05/2007"," 14.70"," 18.80"," 10.00"," 65.00"," 90.70"," 47.70"," 113.00"," 0.90"," 4.30"," 241.40"," 0.80"," 2.20"], [652,"03/05/2007"," 15.60"," 20.50"," 10.40"," 74.80"," 93.80"," 45.80"," 174.30"," 1.30"," 7.60"," 236.20"," 2.90"," 2.90"], [653,"04/05/2007"," 17.90"," 25.00"," 11.60"," 57.20"," 85.80"," 27.80"," 247.40"," 1.70"," 9.30"," 273.60"," 0.00"," 4.50"], [654,"05/05/2007"," 18.80"," 25.40"," 14.30"," 51.60"," 88.10"," 19.00"," 259.30"," 2.10"," 8.30","None"," 0.00"," 5.10"], [655,"06/05/2007"," 17.60"," 23.30"," 11.60"," 56.60"," 90.70"," 30.00"," 265.30"," 1.70"," 7.10","None"," 0.00"," 4.50"], [656,"07/05/2007"," 18.30"," 25.30"," 11.60"," 52.50"," 83.00"," 20.60"," 276.30"," 1.60"," 9.00","None"," 0.00"," 4.90"], [657,"08/05/2007"," 19.10"," 26.90"," 10.50"," 58.70"," 84.50"," 25.00"," 281.00"," 1.10"," 5.30","None"," 0.00"," 4.70"], [658,"09/05/2007"," 20.80"," 28.80"," 12.40"," 52.40"," 83.50"," 24.80"," 284.60"," 1.30"," 6.20","None"," 0.00"," 5.10"], [659,"10/05/2007"," 21.80"," 30.20"," 13.20"," 42.50"," 71.50"," 18.70"," 288.00"," 1.50"," 8.40","None"," 0.00"," 5.60"], [660,"11/05/2007"," 22.10"," 31.30"," 13.80"," 50.30"," 80.10"," 22.70"," 281.20"," 1.50"," 8.00","None"," 0.00"," 5.60"], [661,"12/05/2007"," 23.30"," 31.00"," 15.70"," 39.80"," 80.70"," 17.40"," 279.70"," 1.50"," 8.50","None"," 0.00"," 5.70"], [662,"13/05/2007"," 22.90"," 31.90"," 14.00"," 47.50"," 74.30"," 19.90"," 259.90"," 1.60"," 9.60","None"," 0.00"," 5.60"], [663,"14/05/2007"," 21.00"," 25.80"," 14.40"," 45.00"," 77.90"," 23.80"," 288.70"," 2.00"," 8.60","None"," 0.00"," 5.40"], [664,"15/05/2007"," 18.30"," 22.50"," 13.90"," 53.60"," 84.20"," 39.20"," 292.10"," 1.90"," 7.60","None"," 0.00"," 4.70"], [665,"16/05/2007"," 18.30"," 24.80"," 11.60"," 61.20"," 84.80"," 34.60"," 246.30"," 1.60"," 7.80","None"," 0.00"," 4.40"], [666,"17/05/2007"," 19.20"," 26.20"," 11.90"," 53.10"," 80.90"," 27.00"," 271.40"," 1.40"," 6.90","None"," 0.00"," 4.70"], [667,"18/05/2007"," 22.50"," 29.60"," 14.90"," 47.90"," 77.30"," 27.50"," 288.10"," 1.40"," 6.10","None"," 0.00"," 5.30"], [668,"19/05/2007"," 20.60"," 26.20"," 14.60"," 58.70"," 85.30"," 38.00"," 296.60"," 1.90"," 8.40","None"," 0.00"," 5.20"], [669,"20/05/2007"," 20.60"," 24.10"," 17.30"," 73.20"," 86.80"," 53.00"," 204.70"," 2.60"," 10.20","None"," 0.00"," 4.00"], [670,"21/05/2007"," 20.90"," 25.60"," 16.10"," 74.20"," 90.70"," 52.40"," 273.70"," 1.60"," 7.70","None"," 0.00"," 4.50"], [671,"22/05/2007"," 21.40"," 25.40"," 17.30"," 71.90"," 86.10"," 50.20"," 178.00"," 3.40"," 12.50","None"," 0.30"," 4.30"], [672,"23/05/2007"," 21.00"," 24.80"," 18.50"," 77.40"," 90.70"," 59.60"," 181.30"," 2.10"," 9.60","None"," 0.00"," 3.50"], [673,"24/05/2007"," 21.90"," 26.40"," 17.00"," 65.80"," 82.30"," 49.80"," 258.60"," 1.40"," 6.90","None"," 0.00"," 4.50"], [674,"25/05/2007"," 21.20"," 27.40"," 16.00"," 58.00"," 89.00"," 28.40"," 236.20"," 1.60"," 13.20","None"," 0.00"," 4.80"], [675,"26/05/2007"," 20.50"," 26.00"," 14.40"," 48.40"," 67.70"," 27.50"," 270.70"," 2.00"," 9.00","None"," 0.00"," 5.40"], [676,"27/05/2007"," 22.90"," 27.00"," 17.00"," 37.70"," 54.30"," 25.80"," 244.10"," 2.20"," 9.30","None"," 0.00"," 5.60"], [677,"28/05/2007"," 21.10"," 25.70"," 15.50"," 41.90"," 54.20"," 24.40"," 255.70"," 2.30"," 10.00","None"," 0.00"," 5.70"], [678,"29/05/2007"," 20.90"," 26.00"," 12.90"," 36.50"," 56.00"," 24.40"," 299.70"," 2.00"," 9.20","None"," 0.00"," 5.70"], [679,"30/05/2007"," 22.60"," 29.50"," 14.50"," 45.50"," 68.60"," 26.10"," 298.60"," 1.80"," 8.80","None"," 0.00"," 5.90"], [680,"31/05/2007"," 23.20"," 30.40"," 14.40"," 45.90"," 71.80"," 20.60"," 264.20"," 1.70"," 8.50","None"," 0.00"," 5.70"], [681,"01/06/2007"," 22.30"," 26.70"," 16.80"," 45.70"," 78.60"," 27.20"," 274.10"," 2.30"," 7.50","None"," 0.00"," 5.60"], [682,"02/06/2007"," 19.50"," 23.90"," 13.40"," 60.60"," 83.80"," 35.80"," 293.80"," 1.60"," 7.20","None"," 0.00"," 4.80"], [683,"03/06/2007"," 20.00"," 26.10"," 13.80"," 59.60"," 85.80"," 24.90"," 287.10"," 1.40"," 6.40","None"," 0.00"," 5.00"], [684,"04/06/2007"," 21.90"," 27.70"," 15.30"," 49.50"," 75.00"," 28.40"," 291.10"," 1.30"," 8.50","None"," 0.00"," 5.20"], [685,"05/06/2007"," 20.60"," 24.40"," 16.50"," 71.60"," 88.50"," 54.00"," 272.30"," 2.40"," 8.50","None"," 0.00"," 4.70"], [686,"06/06/2007"," 20.60"," 24.50"," 16.80"," 71.40"," 88.90"," 51.50"," 271.30"," 1.90"," 8.00","None"," 0.00"," 4.60"], [687,"07/06/2007"," 21.20"," 26.00"," 14.60"," 66.10"," 86.80"," 40.90"," 298.50"," 1.60"," 7.00","None"," 0.00"," 5.00"], [688,"08/06/2007"," 22.10"," 28.60"," 15.00"," 59.10"," 85.60"," 35.90"," 310.80"," 1.40"," 5.70","None"," 0.00"," 5.40"], [689,"09/06/2007"," 22.20"," 27.80"," 16.10"," 53.40"," 77.70"," 30.80"," 255.30"," 1.50"," 7.40","None"," 0.00"," 5.00"], [690,"10/06/2007"," 21.60"," 28.40"," 15.40"," 59.30"," 80.40"," 30.80"," 201.80"," 1.20"," 6.80","None"," 0.20"," 4.20"], [691,"11/06/2007"," 24.00"," 31.40"," 15.80"," 50.00"," 87.40"," 22.30"," 303.30"," 1.70"," 7.50","None"," 0.00"," 6.10"], [692,"12/06/2007"," 22.30"," 27.20"," 17.30"," 71.80"," 90.10"," 38.60"," 255.40"," 1.50"," 7.10","None"," 0.00"," 4.70"], [693,"13/06/2007"," 23.10"," 29.20"," 16.70"," 64.70"," 88.30"," 38.60"," 272.90"," 1.80"," 8.00","None"," 0.00"," 5.30"], [694,"14/06/2007"," 24.30"," 30.40"," 16.80"," 52.80"," 82.00"," 27.50"," 297.80"," 1.90"," 8.60","None"," 0.00"," 6.10"], [695,"15/06/2007"," 25.20"," 29.50"," 20.60"," 46.80"," 74.40"," 31.40"," 243.90"," 1.70"," 7.60","None"," 0.00"," 5.30"], [696,"16/06/2007"," 24.60"," 30.80"," 18.40"," 55.70"," 77.70"," 32.90"," 284.60"," 1.90"," 9.40","None"," 0.00"," 5.90"], [697,"17/06/2007"," 24.20"," 30.00"," 19.30"," 67.30"," 86.70"," 45.80"," 269.70"," 1.50"," 6.50","None"," 0.00"," 5.10"], [698,"18/06/2007"," 23.60"," 28.20"," 18.70"," 71.40"," 89.60"," 51.10"," 253.60"," 1.40"," 6.40","None"," 0.00"," 4.60"], [699,"19/06/2007"," 24.10"," 30.20"," 18.40"," 61.40"," 85.70"," 40.60"," 286.00"," 1.80"," 7.90","None"," 0.00"," 5.60"], [700,"20/06/2007"," 25.80"," 31.40"," 19.40"," 41.20"," 72.80"," 22.90"," 286.40"," 1.90"," 8.40","None"," 0.00"," 6.20"], [701,"21/06/2007"," 25.10"," 30.20"," 19.40"," 39.90"," 70.70"," 26.50"," 286.90"," 2.50"," 8.90","None"," 0.00"," 6.60"], [702,"22/06/2007"," 23.40"," 28.30"," 16.20"," 56.10"," 83.60"," 26.90"," 295.00"," 1.70"," 8.20","None"," 0.00"," 5.60"], [703,"23/06/2007"," 23.20"," 26.90"," 19.10"," 69.10"," 89.10"," 49.90"," 234.80"," 2.50"," 9.60","None"," 0.00"," 4.70"], [704,"24/06/2007"," 23.20"," 28.20"," 17.20"," 64.60"," 75.30"," 52.90"," 216.80"," 1.60"," 7.30","None"," 0.00"," 4.30"], [705,"25/06/2007"," 25.30"," 32.10"," 18.60"," 63.50"," 86.70"," 34.00"," 292.60"," 2.00"," 8.70","None"," 0.00"," 6.20"], [706,"26/06/2007"," 24.80"," 27.80"," 22.10"," 62.60"," 77.70"," 27.40"," 272.90"," 2.20"," 8.50","None"," 0.00"," 5.90"], [707,"27/06/2007"," 23.70"," 27.60"," 19.70"," 71.30"," 86.10"," 53.20"," 246.80"," 1.90"," 7.10","None"," 0.00"," 4.70"], [708,"28/06/2007"," 23.50"," 27.00"," 19.50"," 67.60"," 87.80"," 47.10"," 283.00"," 1.90"," 7.90","None"," 0.00"," 5.20"], [709,"29/06/2007"," 23.60"," 30.00"," 17.40"," 63.80"," 82.10"," 37.10"," 292.60"," 1.50"," 7.30","None"," 0.00"," 5.50"], [710,"30/06/2007"," 23.70"," 29.10"," 17.40"," 61.10"," 82.90"," 35.40"," 300.10"," 1.50"," 6.30","None"," 0.00"," 5.50"], [711,"01/07/2007"," 24.30"," 29.90"," 17.80"," 55.20"," 75.50"," 30.80"," 289.30"," 1.90"," 8.30","None"," 0.00"," 5.90"], [712,"02/07/2007"," 26.60"," 30.60"," 21.00"," 48.50"," 82.70"," 23.80"," 288.10"," 1.70"," 7.60","None"," 0.00"," 6.00"], [713,"03/07/2007"," 25.20"," 31.10"," 18.30"," 54.80"," 86.70"," 26.70"," 294.60"," 1.60"," 7.60","None"," 0.00"," 5.80"], [714,"04/07/2007"," 26.30"," 35.20"," 19.50"," 55.10"," 78.80"," 26.10"," 288.50"," 2.10"," 8.80","None"," 0.00"," 6.80"], [715,"05/07/2007"," 24.70"," 27.70"," 21.00"," 66.20"," 81.20"," 48.20"," 228.20"," 2.50"," 8.30","None"," 0.00"," 4.90"], [716,"06/07/2007"," 23.30"," 27.10"," 18.70"," 61.50"," 84.30"," 42.10"," 274.80"," 2.20"," 9.10","None"," 0.00"," 5.30"], [717,"07/07/2007"," 23.90"," 27.70"," 17.70"," 58.20"," 75.40"," 45.20"," 265.50"," 2.20"," 7.90","None"," 0.00"," 5.30"], [718,"08/07/2007"," 25.80"," 31.50"," 20.00"," 59.80"," 76.60"," 35.80"," 284.10"," 1.50"," 6.70","None"," 0.00"," 5.70"], [719,"09/07/2007"," 24.80"," 29.10"," 20.10"," 69.60"," 81.60"," 46.10"," 256.00"," 2.10"," 7.70","None"," 0.00"," 5.20"], [720,"10/07/2007"," 24.30"," 26.60"," 20.80"," 67.40"," 82.70"," 50.60"," 215.50"," 2.00"," 7.10","None"," 0.00"," 4.40"], [721,"11/07/2007"," 24.20"," 29.60"," 18.20"," 61.20"," 85.20"," 36.90"," 286.20"," 1.60"," 6.70","None"," 0.00"," 5.40"], [722,"12/07/2007"," 24.10"," 28.10"," 19.60"," 64.90"," 81.70"," 41.30"," 259.50"," 2.00"," 7.50","None"," 0.00"," 5.20"], [723,"13/07/2007"," 24.40"," 28.50"," 20.10"," 68.00"," 85.10"," 49.30"," 284.00"," 2.20"," 7.80","None"," 0.00"," 5.40"], [724,"14/07/2007"," 24.40"," 28.30"," 20.30"," 68.80"," 85.30"," 49.60"," 274.80"," 2.50"," 8.40","None"," 0.00"," 5.40"], [725,"15/07/2007"," 24.20"," 27.60"," 21.30"," 71.90"," 85.20"," 57.40"," 211.80"," 2.30"," 8.30","None"," 0.00"," 4.40"], [726,"16/07/2007"," 25.10"," 30.60"," 19.60"," 70.30"," 86.70"," 50.40"," 264.80"," 1.70"," 7.70","None"," 0.00"," 5.10"], [727,"17/07/2007"," 26.00"," 32.50"," 19.50"," 68.40"," 89.90"," 38.30"," 282.90"," 1.50"," 7.40","None"," 0.00"," 5.60"], [728,"18/07/2007"," 25.10"," 29.30"," 20.40"," 72.60"," 88.40"," 54.10"," 283.30"," 1.50"," 7.70","None"," 0.00"," 5.10"], [729,"19/07/2007"," 25.20"," 29.70"," 20.30"," 70.80"," 85.50"," 53.20"," 266.50"," 1.60"," 6.10","None"," 0.00"," 5.00"], [730,"20/07/2007"," 26.00"," 32.00"," 19.50"," 58.30"," 87.50"," 21.10"," 288.20"," 1.60"," 10.10","None"," 0.00"," 5.90"], [731,"21/07/2007"," 24.80"," 30.50"," 19.00"," 61.50"," 85.70"," 30.70"," 272.00"," 1.70"," 8.60","None"," 0.00"," 5.50"], [732,"22/07/2007"," 24.60"," 29.60"," 19.30"," 63.50"," 82.10"," 30.30"," 268.30"," 1.60"," 6.90","None"," 0.00"," 5.40"], [733,"25/07/2007"," 25.50"," 29.00"," 22.40"," 71.00"," 87.50"," 54.80"," 260.20"," 1.80"," 7.60","None"," 0.00"," 4.90"], [734,"26/07/2007"," 25.30"," 30.60"," 19.80"," 69.60"," 84.20"," 46.10"," 265.40"," 1.30"," 6.20","None"," 0.00"," 5.00"], [735,"27/07/2007"," 26.20"," 31.80"," 19.60"," 64.00"," 86.10"," 35.30"," 279.00"," 1.30"," 5.40","None"," 0.00"," 5.40"], [736,"28/07/2007"," 25.80"," 31.50"," 18.70"," 66.80"," 92.80"," 41.60"," 274.00"," 1.50"," 6.70","None"," 0.00"," 5.20"], [737,"29/07/2007"," 25.60"," 31.20"," 18.90"," 59.60"," 80.50"," 36.10"," 273.80"," 1.60"," 6.70","None"," 0.00"," 5.40"], [738,"30/07/2007"," 26.10"," 31.80"," 19.80"," 59.10"," 82.70"," 28.40"," 264.80"," 1.50"," 7.00","None"," 0.00"," 5.50"], [739,"31/07/2007"," 26.30"," 32.60"," 20.40"," 63.50"," 83.10"," 36.40"," 269.60"," 1.60"," 7.70","None"," 0.00"," 5.50"], [740,"01/08/2007"," 26.10"," 32.70"," 19.50"," 66.60"," 84.80"," 41.30"," 262.30"," 1.20"," 5.80"," 92.50"," 0.00"," 5.10"], [741,"02/08/2007"," 25.90"," 31.10"," 19.20"," 66.80"," 82.60"," 38.20"," 261.90"," 1.60"," 6.80"," 77.70"," 0.00"," 5.30"], [742,"03/08/2007"," 25.90"," 29.80"," 21.30"," 69.60"," 86.00"," 51.80"," 246.60"," 1.80"," 9.80"," 71.20"," 0.00"," 4.90"], [743,"04/08/2007"," 25.80"," 30.70"," 21.10"," 67.60"," 84.30"," 41.10"," 254.50"," 1.50"," 7.00"," 93.80"," 0.00"," 5.00"], [744,"05/08/2007"," 26.10"," 31.40"," 20.00"," 65.60"," 86.10"," 38.80"," 244.30"," 1.40"," 6.00"," 85.40"," 0.00"," 4.90"], [745,"06/08/2007"," 26.90"," 31.50"," 23.30"," 64.90"," 84.50"," 36.40"," 215.20"," 1.70"," 7.20"," 146.50"," 0.00"," 4.90"], [746,"07/08/2007"," 25.80"," 29.20"," 22.30"," 68.20"," 84.40"," 52.20"," 196.60"," 1.40"," 8.30"," 100.30"," 0.00"," 4.00"], [747,"08/08/2007"," 26.30"," 30.80"," 21.00"," 66.30"," 81.60"," 46.40"," 248.50"," 1.70"," 7.60"," 99.50"," 0.00"," 5.00"], [748,"09/08/2007"," 26.40"," 30.60"," 22.70"," 69.40"," 83.70"," 52.10"," 223.00"," 1.90"," 8.50"," 163.30"," 0.00"," 4.70"], [749,"10/08/2007"," 25.40"," 29.60"," 21.90"," 71.20"," 82.50"," 55.00"," 145.70"," 1.40"," 7.80"," 182.30"," 0.00"," 3.40"], [750,"11/08/2007"," 26.50"," 33.00"," 21.00"," 65.40"," 85.90"," 35.00"," 244.30"," 1.70"," 8.00"," 193.20"," 0.00"," 5.40"], [751,"12/08/2007"," 27.60"," 35.60"," 19.70"," 54.60"," 77.50"," 24.30"," 257.10"," 2.60"," 11.90"," 183.90"," 0.00"," 6.90"], [752,"13/08/2007"," 25.70"," 29.70"," 20.00"," 65.40"," 83.90"," 50.80"," 255.30"," 1.50"," 12.20"," 134.10"," 0.00"," 4.80"], [753,"14/08/2007"," 25.50"," 31.00"," 19.70"," 65.00"," 85.20"," 40.70"," 253.10"," 1.60"," 8.20"," 186.00"," 0.00"," 5.10"], [754,"15/08/2007"," 25.80"," 32.40"," 19.20"," 57.40"," 80.50"," 28.90"," 259.30"," 2.10"," 8.90"," 196.60"," 0.00"," 5.80"], [755,"16/08/2007"," 26.20"," 31.80"," 20.20"," 61.80"," 81.40"," 32.30"," 254.80"," 2.00"," 8.50"," 85.50"," 0.00"," 5.60"], [756,"17/08/2007"," 26.20"," 29.00"," 24.10"," 70.40"," 84.50"," 56.80"," 179.30"," 2.70"," 8.70"," 66.10"," 0.00"," 4.30"], [757,"18/08/2007"," 25.50"," 29.10"," 22.40"," 66.60"," 80.40"," 51.10"," 215.70"," 1.90"," 7.40"," 87.90"," 0.00"," 4.50"], [758,"19/08/2007"," 25.10"," 30.20"," 19.50"," 70.00"," 85.60"," 46.80"," 206.40"," 1.30"," 5.70"," 76.40"," 0.00"," 4.10"], [759,"20/08/2007"," 25.30"," 27.90"," 22.30"," 70.90"," 81.20"," 58.50"," 175.80"," 1.90"," 8.80"," 90.40"," 0.00"," 3.80"], [760,"21/08/2007"," 24.80"," 30.60"," 20.20"," 66.90"," 86.50"," 34.30"," 224.30"," 1.90"," 9.70"," 91.50"," 0.00"," 5.00"], [761,"22/08/2007"," 21.80"," 25.10"," 17.40"," 67.20"," 89.20"," 49.30"," 210.20"," 2.10"," 8.30"," 91.20"," 8.20"," 4.00"], [762,"23/08/2007"," 22.50"," 26.60"," 17.80"," 66.80"," 85.20"," 49.60"," 237.30"," 1.90"," 9.00"," 83.30"," 0.00"," 4.30"], [763,"24/08/2007"," 23.20"," 25.10"," 20.30"," 65.60"," 79.30"," 48.20"," 105.40"," 4.20"," 13.20"," 57.50"," 0.00"," 4.00"], [764,"25/08/2007"," 25.00"," 26.40"," 23.10"," 75.50"," 82.40"," 65.20"," 37.70"," 4.00"," 15.80"," 58.50"," 1.00"," 2.70"], [765,"26/08/2007"," 26.10"," 30.20"," 21.90"," 65.90"," 80.70"," 51.30"," 167.80"," 2.40"," 10.60"," 72.40"," 0.00"," 4.20"], [766,"27/08/2007"," 25.50"," 30.40"," 20.80"," 68.90"," 85.80"," 50.90"," 184.00"," 1.50"," 6.50"," 67.30"," 0.00"," 3.90"], [767,"28/08/2007"," 25.90"," 32.20"," 19.20"," 63.80"," 86.60"," 32.60"," 184.10"," 1.10"," 5.20"," 107.40"," 0.00"," 4.00"], [768,"29/08/2007"," 27.80"," 36.60"," 20.20"," 55.30"," 85.70"," 20.40"," 175.80"," 1.70"," 8.10"," 204.40"," 0.00"," 5.10"], [769,"30/08/2007"," 25.30"," 29.40"," 20.90"," 57.20"," 84.90"," 30.80"," 188.40"," 1.70"," 7.10"," 88.10"," 0.00"," 4.30"], [770,"31/08/2007"," 24.50"," 27.30"," 22.40"," 74.70"," 89.10"," 59.80"," 136.50"," 2.10"," 8.10"," 73.20"," 0.00"," 3.20"], [771,"01/09/2007"," 23.70"," 27.00"," 20.30"," 68.70"," 86.00"," 51.90"," 164.60"," 1.80"," 7.10"," 83.20"," 0.20"," 3.50"], [772,"02/09/2007"," 23.40"," 27.70"," 20.10"," 70.90"," 87.20"," 47.70"," 197.70"," 1.80"," 7.50"," 91.50"," 0.00"," 4.00"], [773,"03/09/2007"," 23.00"," 28.10"," 17.80"," 69.00"," 88.10"," 47.00"," 204.40"," 1.40"," 7.20"," 88.40"," 0.00"," 3.80"], [774,"04/09/2007"," 22.70"," 28.50"," 16.20"," 67.70"," 84.10"," 45.30"," 192.70"," 1.40"," 6.40"," 93.40"," 0.00"," 3.70"], [775,"05/09/2007"," 23.50"," 27.50"," 20.10"," 71.10"," 86.10"," 54.40"," 176.20"," 2.10"," 8.20"," 83.50"," 0.00"," 3.70"], [776,"06/09/2007"," 23.30"," 26.60"," 19.30"," 63.00"," 76.80"," 39.70"," 195.50"," 2.00"," 8.30"," 66.00"," 0.00"," 4.20"], [777,"07/09/2007"," 21.80"," 27.40"," 15.20"," 60.40"," 78.50"," 38.50"," 203.50"," 1.50"," 6.10"," 89.00"," 0.00"," 3.90"], [778,"08/09/2007"," 22.20"," 27.00"," 16.70"," 67.90"," 82.90"," 48.20"," 189.30"," 1.30"," 9.80"," 91.60"," 0.00"," 3.50"], [779,"09/09/2007"," 22.50"," 26.90"," 17.80"," 71.60"," 84.10"," 54.30"," 145.30"," 1.20"," 5.70"," 87.40"," 0.00"," 2.90"], [780,"10/09/2007"," 23.50"," 27.10"," 18.90"," 73.20"," 91.50"," 54.00"," 177.90"," 2.20"," 9.00"," 71.40"," 2.20"," 3.60"], [781,"11/09/2007"," 23.50"," 26.20"," 21.40"," 72.70"," 87.60"," 59.30"," 113.20"," 2.60"," 9.70"," 64.50"," 1.60"," 3.00"], [782,"12/09/2007"," 23.30"," 25.20"," 20.90"," 71.00"," 80.00"," 62.10"," 57.10"," 3.10"," 11.20"," 60.90"," 0.00"," 2.70"], [783,"13/09/2007"," 23.00"," 27.70"," 17.70"," 68.90"," 83.50"," 46.90"," 157.30"," 1.20"," 6.90"," 99.40"," 0.00"," 3.20"], [784,"14/09/2007"," 23.80"," 29.60"," 20.90"," 64.90"," 80.60"," 43.00"," 126.90"," 1.40"," 7.60"," 205.40"," 0.00"," 3.20"], [785,"15/09/2007"," 23.30"," 28.30"," 18.80"," 69.70"," 83.90"," 46.10"," 152.30"," 1.70"," 8.10"," 60.40"," 0.00"," 3.50"], [786,"16/09/2007"," 23.30"," 26.80"," 20.00"," 77.20"," 86.40"," 64.70"," 102.70"," 1.70"," 7.00"," 65.00"," 0.00"," 2.50"], [787,"17/09/2007"," 23.70"," 29.60"," 18.60"," 73.60"," 88.50"," 50.50"," 146.00"," 1.60"," 7.30"," 205.00"," 0.00"," 3.30"], [788,"18/09/2007"," 23.70"," 27.90"," 19.20"," 76.10"," 88.30"," 55.50"," 139.50"," 1.70"," 7.60"," 89.40"," 0.00"," 3.00"], [789,"19/09/2007"," 23.50"," 26.80"," 21.10"," 77.10"," 87.90"," 63.30"," 107.70"," 1.90"," 8.00"," 78.40"," 0.00"," 2.60"], [790,"20/09/2007"," 22.60"," 25.60"," 20.00"," 74.40"," 87.00"," 59.30"," 96.20"," 1.70"," 7.00"," 71.90"," 0.00"," 2.40"], [791,"21/09/2007"," 21.90"," 25.60"," 17.60"," 77.10"," 86.10"," 63.00"," 74.00"," 2.20"," 11.00"," 77.50"," 11.50"," 2.30"], [792,"22/09/2007"," 19.90"," 22.80"," 17.20"," 78.70"," 92.30"," 60.10"," 84.70"," 0.80"," 4.10"," 207.80"," 5.70"," 1.70"], [793,"23/09/2007"," 21.00"," 23.80"," 18.00"," 80.30"," 91.00"," 69.90"," 111.00"," 1.30"," 7.10"," 85.00"," 0.00"," 2.10"], [794,"24/09/2007"," 22.00"," 27.20"," 18.00"," 72.50"," 90.00"," 48.30"," 188.20"," 1.50"," 7.60"," 210.90"," 0.00"," 3.40"], [795,"25/09/2007"," 22.00"," 27.30"," 17.10"," 77.20"," 92.40"," 58.00"," 182.70"," 1.60"," 7.70"," 199.10"," 0.00"," 3.20"], [796,"26/09/2007"," 21.30"," 23.90"," 18.80"," 70.40"," 91.30"," 54.40"," 136.80"," 1.80"," 8.00"," 85.10"," 0.00"," 2.70"], [797,"27/09/2007"," 21.10"," 26.10"," 16.10"," 56.90"," 89.60"," 28.00"," 183.50"," 1.40"," 7.60"," 103.20"," 0.00"," 3.40"], [798,"28/09/2007"," 20.10"," 24.40"," 14.20"," 62.60"," 85.80"," 47.20"," 166.70"," 1.20"," 5.90"," 89.90"," 0.10"," 2.80"], [799,"29/09/2007"," 21.40"," 27.70"," 15.80"," 70.60"," 90.90"," 43.20"," 175.00"," 1.60"," 7.80"," 196.20"," 0.00"," 3.30"], [800,"30/09/2007"," 21.90"," 28.20"," 16.70"," 68.30"," 88.20"," 38.70"," 176.60"," 1.10"," 5.90"," 169.70"," 0.00"," 3.20"], [801,"01/10/2007"," 21.30"," 27.30"," 16.20"," 75.40"," 92.30"," 43.70"," 174.10"," 1.30"," 6.00"," 60.90"," 0.00"," 3.10"], [802,"02/10/2007"," 21.20"," 23.80"," 18.50"," 82.40"," 91.60"," 68.00"," 41.50"," 1.80"," 7.80"," 39.50"," 3.80"," 1.60"], [803,"03/10/2007"," 21.50"," 25.20"," 17.40"," 78.20"," 92.60"," 55.20"," 121.40"," 2.30"," 8.20"," 181.80"," 1.30"," 2.80"], [804,"04/10/2007"," 18.60"," 23.90"," 16.50"," 85.50"," 93.20"," 60.40"," 101.20"," 1.10"," 6.60"," 16.40"," 6.70"," 2.00"], [805,"05/10/2007"," 19.70"," 26.40"," 15.10"," 75.70"," 92.90"," 43.50"," 167.80"," 1.20"," 6.60"," 252.20"," 0.10"," 2.80"], [806,"06/10/2007"," 21.30"," 28.80"," 15.60"," 66.20"," 89.30"," 31.30"," 164.60"," 1.40"," 6.90"," 252.60"," 0.00"," 3.30"], [807,"07/10/2007"," 21.50"," 27.80"," 16.10"," 61.60"," 80.20"," 37.80"," 149.90"," 1.30"," 5.70"," 202.20"," 0.00"," 3.00"], [808,"08/10/2007"," 20.50"," 26.40"," 15.00"," 75.40"," 89.50"," 47.70"," 149.20"," 0.80"," 4.50"," 89.60"," 0.00"," 2.40"], [809,"09/10/2007"," 20.90"," 24.70"," 18.20"," 78.30"," 92.00"," 57.70"," 123.60"," 1.40"," 6.50"," 48.70"," 0.00"," 2.30"], [810,"10/10/2007"," 20.00"," 25.70"," 15.40"," 76.10"," 91.40"," 49.20"," 148.70"," 1.20"," 6.70"," 200.70"," 0.00"," 2.60"], [811,"11/10/2007"," 16.10"," 18.40"," 13.50"," 80.50"," 90.70"," 65.50"," 33.70"," 1.80"," 9.50"," 7.60"," 3.80"," 1.40"], [812,"12/10/2007"," 15.80"," 17.70"," 14.00"," 77.50"," 85.00"," 72.70"," 60.50"," 2.20"," 8.90"," 330.20"," 2.30"," 1.60"], [813,"13/10/2007"," 18.10"," 23.10"," 14.70"," 70.90"," 90.90"," 49.10"," 153.80"," 1.80"," 6.80"," 2.10"," 0.00"," 2.60"], [814,"14/10/2007"," 18.00"," 22.80"," 13.80"," 78.80"," 92.40"," 55.60"," 128.20"," 1.50"," 6.80"," 38.40"," 0.00"," 2.20"], [815,"15/10/2007"," 19.10"," 23.40"," 15.40"," 74.80"," 88.70"," 52.90"," 129.60"," 1.70"," 6.50"," 35.50"," 0.00"," 2.40"], [816,"16/10/2007"," 17.70"," 19.20"," 16.00"," 84.20"," 91.60"," 74.00"," 15.50"," 1.10"," 4.40"," 351.00"," 13.50"," 1.00"], [817,"17/10/2007"," 18.30"," 24.10"," 13.20"," 73.90"," 90.50"," 46.90"," 158.00"," 1.30"," 5.90"," 343.10"," 0.30"," 2.40"], [818,"18/10/2007"," 17.50"," 18.60"," 16.30"," 82.00"," 92.30"," 66.00"," 26.00"," 1.90"," 12.30"," 4.90"," 23.40"," 1.30"], [819,"19/10/2007"," 18.90"," 22.00"," 15.70"," 80.80"," 92.10"," 64.70"," 120.90"," 2.10"," 8.30"," 47.20"," 14.40"," 2.10"], [820,"20/10/2007"," 17.30"," 22.70"," 13.40"," 79.80"," 92.80"," 56.60"," 153.50"," 1.30"," 6.60"," 232.20"," 0.00"," 2.20"], [821,"21/10/2007"," 16.90"," 19.40"," 14.30"," 84.10"," 92.20"," 68.90"," 54.70"," 1.20"," 6.40"," 34.00"," 0.60"," 1.30"], [822,"22/10/2007"," 18.30"," 25.60"," 12.90"," 76.00"," 93.00"," 46.00"," 148.20"," 1.20"," 4.90"," 234.70"," 0.00"," 2.30"], [823,"23/10/2007"," 18.90"," 25.20"," 13.90"," 60.40"," 80.20"," 32.60"," 117.20"," 1.10"," 5.50"," 280.10"," 0.00"," 2.30"], [824,"24/10/2007"," 16.40"," 19.10"," 13.70"," 81.10"," 91.20"," 70.40"," 31.30"," 0.70"," 3.30"," 286.60"," 1.30"," 1.00"], [825,"25/10/2007"," 15.30"," 19.30"," 12.70"," 76.70"," 90.80"," 60.20"," 98.00"," 1.60"," 9.30"," 351.60"," 0.00"," 1.70"], [826,"26/10/2007"," 15.40"," 20.70"," 10.50"," 76.10"," 89.20"," 52.70"," 132.60"," 1.20"," 4.80"," 13.90"," 0.00"," 1.90"], [827,"27/10/2007"," 16.00"," 19.40"," 14.00"," 69.00"," 88.00"," 50.70"," 86.00"," 1.80"," 6.80"," 22.30"," 1.10"," 1.90"], [828,"28/10/2007"," 16.90"," 19.60"," 14.70"," 73.00"," 82.80"," 61.90"," 54.90"," 2.50"," 8.00"," 14.80"," 0.80"," 1.90"], [829,"29/10/2007"," 15.70"," 18.50"," 11.60"," 66.90"," 82.60"," 51.10"," 36.30"," 1.80"," 8.50"," 336.30"," 0.90"," 1.70"], [830,"30/10/2007"," 15.10"," 20.10"," 10.60"," 59.80"," 83.20"," 31.50"," 133.80"," 1.70"," 9.10"," 328.50"," 0.00"," 2.40"], [831,"31/10/2007"," 13.90"," 18.60"," 9.20"," 53.80"," 79.10"," 36.60"," 128.30"," 2.10"," 7.60"," 342.20"," 0.00"," 2.40"], [832,"01/11/2007"," 13.30"," 20.80"," 7.40"," 64.20"," 81.50"," 33.40"," 133.80"," 1.00"," 3.60"," 293.60"," 0.00"," 1.80"], [833,"02/11/2007"," 13.80"," 19.70"," 8.20"," 72.90"," 84.10"," 53.80"," 108.00"," 1.20"," 6.20"," 14.00"," 0.00"," 1.60"], [834,"03/11/2007"," 14.40"," 19.60"," 10.90"," 74.90"," 87.60"," 53.90"," 102.80"," 1.30"," 4.70"," 355.70"," 0.00"," 1.60"], [835,"04/11/2007"," 13.60"," 20.10"," 8.40"," 75.40"," 89.10"," 51.30"," 125.60"," 1.10"," 4.20"," 319.30"," 0.00"," 1.60"], [836,"05/11/2007"," 13.90"," 20.70"," 9.20"," 78.90"," 90.80"," 56.70"," 121.50"," 1.30"," 5.60"," 242.10"," 0.00"," 1.70"], [837,"06/11/2007"," 14.80"," 20.80"," 10.70"," 79.50"," 91.90"," 53.90"," 104.90"," 0.90"," 3.70"," 304.30"," 0.00"," 1.50"], [838,"07/11/2007"," 14.30"," 20.00"," 10.10"," 79.10"," 91.40"," 56.70"," 97.80"," 1.20"," 4.90"," 7.40"," 0.00"," 1.50"], [839,"08/11/2007"," 14.50"," 21.80"," 9.40"," 78.30"," 91.70"," 52.10"," 121.50"," 1.30"," 5.70"," 252.00"," 0.00"," 1.70"], [840,"09/11/2007"," 14.70"," 19.50"," 8.70"," 76.40"," 91.40"," 65.40"," 84.30"," 1.70"," 7.80"," 24.10"," 0.00"," 1.40"], [841,"10/11/2007"," 15.10"," 19.00"," 10.90"," 80.90"," 91.20"," 64.80"," 44.20"," 1.00"," 3.30"," 8.40"," 0.00"," 1.10"], [842,"11/11/2007"," 13.60"," 21.10"," 9.00"," 78.80"," 92.40"," 51.50"," 116.00"," 1.30"," 6.90"," 241.50"," 0.00"," 1.70"], [843,"12/11/2007"," 13.30"," 21.10"," 7.70"," 73.50"," 91.70"," 38.40"," 117.10"," 1.10"," 4.00"," 266.00"," 0.00"," 1.70"], [844,"13/11/2007"," 13.40"," 19.10"," 9.70"," 80.60"," 91.10"," 60.20"," 79.00"," 1.00"," 4.00"," 350.10"," 0.00"," 1.20"], [845,"14/11/2007"," 14.80"," 22.70"," 8.30"," 59.50"," 91.50"," 19.90"," 115.70"," 1.60"," 6.30"," 300.60"," 0.00"," 2.40"], [846,"15/11/2007"," 13.50"," 17.70"," 9.30"," 44.60"," 56.80"," 28.00"," 116.90"," 2.20"," 9.10"," 322.60"," 0.00"," 2.60"], [847,"16/11/2007"," 9.50"," 15.70"," 3.80"," 43.90"," 66.80"," 15.90"," 118.20"," 1.40"," 5.70"," 334.90"," 0.00"," 1.90"], [848,"17/11/2007"," 8.70"," 17.80"," 2.70"," 60.60"," 82.60"," 21.40"," 113.40"," 1.20"," 4.90"," 279.80"," 0.00"," 1.80"], [849,"18/11/2007"," 9.60"," 18.40"," 3.60"," 69.30"," 88.30"," 41.50"," 112.60"," 1.40"," 6.80"," 267.90"," 0.00"," 1.60"], [850,"19/11/2007"," 11.60"," 18.60"," 5.20"," 72.90"," 89.80"," 32.50"," 69.00"," 1.00"," 3.70"," 309.50"," 0.00"," 1.40"], [851,"20/11/2007"," 14.10"," 20.10"," 7.30"," 73.80"," 90.60"," 56.90"," 48.40"," 0.90"," 4.50"," 255.60"," 0.00"," 1.10"], [852,"21/11/2007"," 17.10"," 19.70"," 14.20"," 78.90"," 92.70"," 63.50"," 39.60"," 1.00"," 6.00"," 234.90"," 0.40"," 1.10"], [853,"22/11/2007"," 13.20"," 14.50"," 10.10"," 86.30"," 93.10"," 77.50"," 18.80"," 0.70"," 3.90"," 335.00"," 19.80"," 0.70"], [854,"23/11/2007"," 11.70"," 16.30"," 8.70"," 76.20"," 92.30"," 53.40"," 86.20"," 1.20"," 6.40"," 308.70"," 0.00"," 1.20"], [855,"24/11/2007"," 11.30"," 14.60"," 7.60"," 77.30"," 87.20"," 65.70"," 41.00"," 2.30"," 10.20"," 14.40"," 9.50"," 1.30"], [856,"25/11/2007"," 11.70"," 14.40"," 9.00"," 73.50"," 88.70"," 59.20"," 37.20"," 2.60"," 8.20"," 9.80"," 4.50"," 1.40"], [857,"26/11/2007"," 11.90"," 16.80"," 8.20"," 61.50"," 77.80"," 41.20"," 90.10"," 2.10"," 6.80"," 351.10"," 0.00"," 1.90"], [858,"27/11/2007"," 11.60"," 16.00"," 8.60"," 73.70"," 87.70"," 50.00"," 75.70"," 1.50"," 6.50"," 348.00"," 1.20"," 1.30"], [859,"28/11/2007"," 11.10"," 16.90"," 8.20"," 70.80"," 87.20"," 42.10"," 71.00"," 1.20"," 5.30"," 324.60"," 0.00"," 1.30"], [860,"29/11/2007"," 10.60"," 17.60"," 6.20"," 72.80"," 88.80"," 40.80"," 98.20"," 1.20"," 4.90"," 266.70"," 0.00"," 1.40"], [861,"30/11/2007"," 10.20"," 17.60"," 6.00"," 75.70"," 90.90"," 39.80"," 94.70"," 1.00"," 3.30"," 309.70"," 0.00"," 1.20"], [862,"01/12/2007"," 10.70"," 18.20"," 6.00"," 78.60"," 91.90"," 44.10"," 95.60"," 1.20"," 5.40"," 269.00"," 0.00"," 1.40"], [863,"02/12/2007"," 12.20"," 18.10"," 9.20"," 70.50"," 88.60"," 49.00"," 93.80"," 1.10"," 4.00"," 317.50"," 0.00"," 1.20"], [864,"03/12/2007"," 13.40"," 20.80"," 6.70"," 64.20"," 89.40"," 37.90"," 83.10"," 1.30"," 7.00"," 283.50"," 0.00"," 1.60"], [865,"04/12/2007"," 14.70"," 20.40"," 9.20"," 63.60"," 89.20"," 37.10"," 94.00"," 1.50"," 7.30"," 334.10"," 0.00"," 1.70"], [866,"05/12/2007"," 12.30"," 19.90"," 7.40"," 77.20"," 90.40"," 52.70"," 95.30"," 1.30"," 5.00"," 258.50"," 0.00"," 1.30"], [867,"06/12/2007"," 13.00"," 19.90"," 7.00"," 68.10"," 86.00"," 42.00"," 90.70"," 1.10"," 4.40"," 264.80"," 0.00"," 1.40"], [868,"07/12/2007"," 14.40"," 21.10"," 8.10"," 64.90"," 79.80"," 41.10"," 94.90"," 1.50"," 7.50"," 255.40"," 0.00"," 1.70"], [869,"08/12/2007"," 15.90"," 20.70"," 12.30"," 58.90"," 80.40"," 42.60"," 86.90"," 1.40"," 11.80"," 278.10"," 0.00"," 1.60"], [870,"09/12/2007"," 16.50"," 25.00"," 9.80"," 52.40"," 70.50"," 32.80"," 94.40"," 1.50"," 7.60"," 278.80"," 0.00"," 2.20"], [871,"10/12/2007"," 14.00"," 17.70"," 10.50"," 45.50"," 65.70"," 28.00"," 100.80"," 2.00"," 10.30"," 311.80"," 0.00"," 2.20"], [872,"11/12/2007"," 11.60"," 15.90"," 6.60"," 40.70"," 53.10"," 24.90"," 97.20"," 2.30"," 10.60"," 322.90"," 0.00"," 2.30"], [873,"12/12/2007"," 9.00"," 14.90"," 4.00"," 59.80"," 83.70"," 36.70"," 92.90"," 1.50"," 6.30"," 356.00"," 0.00"," 1.40"], [874,"13/12/2007"," 8.70"," 14.80"," 3.90"," 76.40"," 88.70"," 57.90"," 79.30"," 1.20"," 4.80"," 2.00"," 0.00"," 1.00"], [875,"14/12/2007"," 9.10"," 13.50"," 5.00"," 77.00"," 88.10"," 60.30"," 52.30"," 1.00"," 4.30"," 10.10"," 0.00"," 0.90"], [876,"15/12/2007"," 7.90"," 15.60"," 3.70"," 71.30"," 89.90"," 30.40"," 93.50"," 1.30"," 4.20"," 292.20"," 0.00"," 1.40"], [877,"16/12/2007"," 7.50"," 11.20"," 4.40"," 75.70"," 86.20"," 58.80"," 22.70"," 1.50"," 7.30"," 357.30"," 2.50"," 1.00"], [878,"17/12/2007"," 6.60"," 11.80"," 2.60"," 82.10"," 91.10"," 65.50"," 65.40"," 0.90"," 4.50"," 301.60"," 0.00"," 0.70"], [879,"18/12/2007"," 8.20"," 14.30"," 2.60"," 79.90"," 93.00"," 55.90"," 72.70"," 1.10"," 5.00"," 18.30"," 0.00"," 0.90"], [880,"19/12/2007"," 12.70"," 14.80"," 10.90"," 68.00"," 77.90"," 56.10"," 45.10"," 2.80"," 9.90"," 65.60"," 0.10"," 1.70"], [881,"20/12/2007"," 14.10"," 16.00"," 12.50"," 75.40"," 81.00"," 60.60"," 45.30"," 2.50"," 8.90"," 65.60"," 0.00"," 1.50"], [882,"21/12/2007"," 13.20"," 16.70"," 10.90"," 76.10"," 88.50"," 50.90"," 58.90"," 1.60"," 5.70"," 27.70"," 0.00"," 1.30"], [883,"23/12/2007"," 13.10"," 16.40"," 11.20"," 77.20"," 88.00"," 60.30"," 54.80"," 1.70"," 7.00"," 11.60"," 1.40"," 1.20"], [884,"24/12/2007"," 12.50"," 15.60"," 8.20"," 74.60"," 89.50"," 56.10"," 70.20"," 1.50"," 6.90"," 8.10"," 0.00"," 1.20"], [885,"25/12/2007"," 10.10"," 17.20"," 5.40"," 77.90"," 91.00"," 48.70"," 90.00"," 1.30"," 5.40"," 267.80"," 0.00"," 1.30"], [886,"26/12/2007"," 10.70"," 15.00"," 6.90"," 80.50"," 90.20"," 62.30"," 48.50"," 1.20"," 5.60"," 25.80"," 0.00"," 1.00"], [887,"27/12/2007"," 11.00"," 14.80"," 6.80"," 78.60"," 91.50"," 53.70"," 72.40"," 1.90"," 7.60"," 26.60"," 9.10"," 1.30"], [888,"28/12/2007"," 8.50"," 14.60"," 4.00"," 81.40"," 91.80"," 57.50"," 88.60"," 1.10"," 4.20"," 323.60"," 0.00"," 1.00"], [889,"29/12/2007"," 7.70"," 14.80"," 3.50"," 79.80"," 91.70"," 43.10"," 91.10"," 0.90"," 3.20"," 300.70"," 0.00"," 1.00"], [890,"30/12/2007"," 9.30"," 18.40"," 4.00"," 71.80"," 92.00"," 38.30"," 87.40"," 1.10"," 4.50"," 271.90"," 0.00"," 1.30"], [891,"31/12/2007"," 9.40"," 15.80"," 5.00"," 71.00"," 90.70"," 40.50"," 93.80"," 1.10"," 4.50"," 338.00"," 0.00"," 1.20"], [892,"01/01/2008"," 8.20"," 15.10"," 2.10"," 77.50"," 91.70"," 54.00"," 105.00"," 1.40"," 6.70"," 275.90"," 0.00"," 1.10"], [893,"02/01/2008"," 7.30"," 12.30"," 3.30"," 84.10"," 90.40"," 68.80"," 36.00"," 0.80"," 3.50"," 294.00"," 0.20"," 0.70"], [894,"03/01/2008"," 10.00"," 15.20"," 6.20"," 81.10"," 88.60"," 67.80"," 22.20"," 1.30"," 10.70"," 245.20"," 5.30"," 0.90"], [895,"04/01/2008"," 8.70"," 14.10"," 3.90"," 68.80"," 86.70"," 50.00"," 94.80"," 1.90"," 10.00"," 318.70"," 0.00"," 1.40"], [896,"05/01/2008"," 9.40"," 16.60"," 5.30"," 65.30"," 76.80"," 36.90"," 76.30"," 1.30"," 4.60"," 258.40"," 0.00"," 1.50"], [897,"06/01/2008"," 13.90"," 21.10"," 7.90"," 66.90"," 81.40"," 49.80"," 91.80"," 1.20"," 5.30"," 304.10"," 0.00"," 1.50"], [898,"07/01/2008"," 12.50"," 19.60"," 7.80"," 74.90"," 90.50"," 50.00"," 91.80"," 1.00"," 4.30"," 264.80"," 0.00"," 1.20"], [899,"08/01/2008"," 12.00"," 13.70"," 8.80"," 91.30"," 93.60"," 86.50"," 12.80"," 0.50"," 2.50"," 327.70"," 0.00"," 0.60"], [900,"09/01/2008"," 13.20"," 17.50"," 11.50"," 84.60"," 93.50"," 60.00"," 59.30"," 0.70"," 4.90"," 240.40"," 0.00"," 0.90"], [901,"10/01/2008"," 12.60"," 16.90"," 9.60"," 82.40"," 91.30"," 62.40"," 74.60"," 0.60"," 3.50"," 38.70"," 0.00"," 0.90"], [902,"11/01/2008"," 12.00"," 17.00"," 7.10"," 82.60"," 93.30"," 63.10"," 91.00"," 1.70"," 10.00"," 226.60"," 0.40"," 1.20"], [903,"12/01/2008"," 10.10"," 15.50"," 5.00"," 54.00"," 71.90"," 30.90"," 102.00"," 2.00"," 10.90"," 323.10"," 0.00"," 2.00"], [904,"13/01/2008"," 8.10"," 15.50"," 2.90"," 72.80"," 88.80"," 51.90"," 100.00"," 1.30"," 6.30"," 262.70"," 0.00"," 1.20"], [905,"14/01/2008"," 10.60"," 16.60"," 4.70"," 72.80"," 89.20"," 50.70"," 59.90"," 0.90"," 4.80"," 298.50"," 0.00"," 1.10"], [906,"15/01/2008"," 9.80"," 16.90"," 4.70"," 71.10"," 88.60"," 41.30"," 100.40"," 1.20"," 5.40"," 260.60"," 0.30"," 1.40"], [907,"16/01/2008"," 13.40"," 20.90"," 6.40"," 56.70"," 88.90"," 27.80"," 71.10"," 2.10"," 13.40"," 292.50"," 0.00"," 2.40"], [908,"17/01/2008"," 12.70"," 18.30"," 7.50"," 57.50"," 82.70"," 33.20"," 105.70"," 1.30"," 6.40"," 248.70"," 0.00"," 1.70"], [909,"18/01/2008"," 14.60"," 21.90"," 8.90"," 61.00"," 84.70"," 36.70"," 104.80"," 1.90"," 8.50"," 312.00"," 0.00"," 2.20"], [910,"19/01/2008"," 11.80"," 19.30"," 7.20"," 75.30"," 90.90"," 47.70"," 107.70"," 1.00"," 3.20"," 321.30"," 0.00"," 1.30"], [911,"20/01/2008"," 10.80"," 19.00"," 5.60"," 78.70"," 90.10"," 55.20"," 110.00"," 0.90"," 4.00"," 320.90"," 0.00"," 1.20"], [912,"21/01/2008"," 10.80"," 19.70"," 5.10"," 77.20"," 90.30"," 45.80"," 110.40"," 1.30"," 5.20"," 237.90"," 0.00"," 1.60"], [913,"22/01/2008"," 12.80"," 20.20"," 6.50"," 71.90"," 93.90"," 51.30"," 108.50"," 1.10"," 4.90"," 208.50"," 0.00"," 1.40"], [914,"23/01/2008"," 12.80"," 17.60"," 7.70"," 67.10"," 88.70"," 46.40"," 107.50"," 1.40"," 6.30"," 18.40"," 0.00"," 1.50"], [915,"24/01/2008"," 10.00"," 16.50"," 6.60"," 82.20"," 91.90"," 54.50"," 96.90"," 0.90"," 3.80"," 308.10"," 0.00"," 1.10"], [916,"25/01/2008"," 11.40"," 15.20"," 8.10"," 80.50"," 91.60"," 60.90"," 91.50"," 1.30"," 6.60"," 41.80"," 0.00"," 1.20"], [917,"26/01/2008"," 10.50"," 15.90"," 7.30"," 79.10"," 89.30"," 56.10"," 71.20"," 1.20"," 5.60"," 16.00"," 0.00"," 1.20"], [918,"27/01/2008"," 10.10"," 14.50"," 6.50"," 76.80"," 90.00"," 59.60"," 39.40"," 1.30"," 3.90"," 344.90"," 0.00"," 1.10"], [919,"28/01/2008"," 8.90"," 17.10"," 3.60"," 76.70"," 91.50"," 40.20"," 117.70"," 1.20"," 4.40"," 283.50"," 0.00"," 1.50"], [920,"29/01/2008"," 8.80"," 16.30"," 3.80"," 80.80"," 92.30"," 56.70"," 113.50"," 1.10"," 4.60"," 266.70"," 0.00"," 1.20"], [921,"30/01/2008"," 10.30"," 19.50"," 3.80"," 70.20"," 90.50"," 33.90"," 119.10"," 1.20"," 4.60"," 245.00"," 0.00"," 1.70"], [922,"31/01/2008"," 9.40"," 15.30"," 4.20"," 82.30"," 92.50"," 63.20"," 82.70"," 1.00"," 4.10"," 16.00"," 0.00"," 1.10"], [923,"01/02/2008"," 9.40"," 16.10"," 4.50"," 83.20"," 93.10"," 63.30"," 113.10"," 1.40"," 7.00"," 242.20"," 0.00"," 1.30"], [924,"02/02/2008"," 12.20"," 18.80"," 8.30"," 64.30"," 88.60"," 30.80"," 123.00"," 1.20"," 7.00"," 309.20"," 0.00"," 1.80"], [925,"03/02/2008"," 10.70"," 16.30"," 6.20"," 80.80"," 92.10"," 61.60"," 105.10"," 1.20"," 6.30"," 218.50"," 0.00"," 1.30"], [926,"04/02/2008"," 12.70"," 18.60"," 7.90"," 72.10"," 91.70"," 48.30"," 100.80"," 1.10"," 5.00"," 111.20"," 0.00"," 1.50"], [927,"05/02/2008"," 10.80"," 18.90"," 5.00"," 65.90"," 83.90"," 38.30"," 130.20"," 1.20"," 5.80"," 262.20"," 0.00"," 1.80"], [928,"06/02/2008"," 10.80"," 18.60"," 5.40"," 75.50"," 91.20"," 42.20"," 134.20"," 1.10"," 4.20"," 353.10"," 0.00"," 1.70"], [929,"07/02/2008"," 10.70"," 17.10"," 6.30"," 76.40"," 93.00"," 45.20"," 133.60"," 1.30"," 5.60"," 30.80"," 0.00"," 1.70"], [930,"08/02/2008"," 10.30"," 16.60"," 4.50"," 76.70"," 89.00"," 58.30"," 133.80"," 1.40"," 6.00"," 31.60"," 0.00"," 1.60"], [931,"09/02/2008"," 11.30"," 15.60"," 7.30"," 72.20"," 89.20"," 51.30"," 126.40"," 1.90"," 7.60"," 39.40"," 0.00"," 1.80"], [932,"10/02/2008"," 9.90"," 14.30"," 6.70"," 74.10"," 87.00"," 57.00"," 85.00"," 1.70"," 6.90"," 29.80"," 0.00"," 1.50"], [933,"11/02/2008"," 10.50"," 13.60"," 6.00"," 70.10"," 85.90"," 57.90"," 58.90"," 1.90"," 7.10"," 31.50"," 0.00"," 1.40"], [934,"12/02/2008"," 11.00"," 13.80"," 9.00"," 72.20"," 79.90"," 60.70"," 56.40"," 2.00"," 7.90"," 32.50"," 0.10"," 1.50"], [935,"13/02/2008"," 11.20"," 14.40"," 8.00"," 74.50"," 85.00"," 64.70"," 45.60"," 2.80"," 9.30"," 46.60"," 0.30"," 1.50"], [936,"14/02/2008"," 14.00"," 15.50"," 12.50"," 75.40"," 81.40"," 68.90"," 67.90"," 4.60"," 11.60"," 56.60"," 0.00"," 2.00"], [937,"15/02/2008"," 13.00"," 14.90"," 10.20"," 78.50"," 88.50"," 66.00"," 37.30"," 2.30"," 8.70"," 37.90"," 4.20"," 1.40"], [938,"16/02/2008"," 11.20"," 15.60"," 7.80"," 78.30"," 91.40"," 59.70"," 140.70"," 1.30"," 6.60"," 53.50"," 0.00"," 1.60"], [939,"17/02/2008"," 11.70"," 15.20"," 7.90"," 74.90"," 84.50"," 60.50"," 77.40"," 2.50"," 9.40"," 50.50"," 0.50"," 1.70"], [940,"18/02/2008"," 13.70"," 16.10"," 12.30"," 82.10"," 87.90"," 72.50"," 56.00"," 2.00"," 8.10"," 18.40"," 0.00"," 1.30"], [941,"19/02/2008"," 12.90"," 16.20"," 9.80"," 86.80"," 93.10"," 72.30"," 56.90"," 0.90"," 4.70"," 83.00"," 0.20"," 1.10"], [942,"20/02/2008"," 13.30"," 20.60"," 7.90"," 79.10"," 94.20"," 46.40"," 134.00"," 1.10"," 6.60"," 217.70"," 0.00"," 1.90"], [943,"21/02/2008"," 12.90"," 17.00"," 9.50"," 82.30"," 93.10"," 66.10"," 112.40"," 1.40"," 7.10"," 52.30"," 0.00"," 1.60"], [944,"22/02/2008"," 12.00"," 15.60"," 9.10"," 79.60"," 90.50"," 62.20"," 93.70"," 1.80"," 7.50"," 34.10"," 0.00"," 1.60"], [945,"23/02/2008"," 13.00"," 15.60"," 10.70"," 77.90"," 88.30"," 61.00"," 83.50"," 2.00"," 6.90"," 39.30"," 0.00"," 1.70"], [946,"24/02/2008"," 12.50"," 14.30"," 10.80"," 90.40"," 93.40"," 83.20"," 20.10"," 1.70"," 6.30"," 14.20"," 7.40"," 0.80"], [947,"25/02/2008"," 13.30"," 18.20"," 10.30"," 84.30"," 92.60"," 66.90"," 125.90"," 1.30"," 5.20"," 23.50"," 0.00"," 1.70"], [948,"26/02/2008"," 13.60"," 18.60"," 10.10"," 84.90"," 94.80"," 67.80"," 147.00"," 0.90"," 4.00"," 39.00"," 0.00"," 1.70"], [949,"27/02/2008"," 13.60"," 21.00"," 9.00"," 80.90"," 93.80"," 52.50"," 158.80"," 1.00"," 6.00"," 187.40"," 0.00"," 2.10"], [950,"28/02/2008"," 12.50"," 18.80"," 8.20"," 83.60"," 92.10"," 66.60"," 108.90"," 1.00"," 5.50"," 31.30"," 0.20"," 1.50"], [951,"29/02/2008"," 12.80"," 18.70"," 7.90"," 81.40"," 93.40"," 57.80"," 166.30"," 1.00"," 5.20"," 66.50"," 0.00"," 2.00"], [952,"01/03/2008"," 13.50"," 20.50"," 8.40"," 78.10"," 93.20"," 57.70"," 174.10"," 1.40"," 6.70"," 221.40"," 0.00"," 2.30"], [953,"02/03/2008"," 14.40"," 21.80"," 8.80"," 73.00"," 88.20"," 47.90"," 176.50"," 1.10"," 5.30"," 191.80"," 0.00"," 2.40"], [954,"03/03/2008"," 14.30"," 23.30"," 6.80"," 67.20"," 91.50"," 30.70"," 179.70"," 1.60"," 6.10"," 219.70"," 0.00"," 3.00"], [955,"04/03/2008"," 13.40"," 18.00"," 10.00"," 67.90"," 90.30"," 26.10"," 134.20"," 1.40"," 8.50"," 36.90"," 0.00"," 2.40"], [956,"05/03/2008"," 8.80"," 14.00"," 4.40"," 31.40"," 51.10"," 14.90"," 151.10"," 3.70"," 13.50"," 339.80"," 0.00"," 3.80"], [957,"06/03/2008"," 7.40"," 13.60"," 2.60"," 37.40"," 66.80"," 17.40"," 189.70"," 2.10"," 9.30"," 318.60"," 0.00"," 2.90"], [958,"07/03/2008"," 11.20"," 20.20"," 5.50"," 44.40"," 76.10"," 14.80"," 191.20"," 1.80"," 8.40"," 291.00"," 0.00"," 3.40"], [959,"08/03/2008"," 13.10"," 19.40"," 4.60"," 46.10"," 84.30"," 21.00"," 185.40"," 1.60"," 6.70"," 291.00"," 0.00"," 2.90"], [960,"09/03/2008"," 12.30"," 20.50"," 4.90"," 62.00"," 89.20"," 29.20"," 184.90"," 1.50"," 7.10"," 242.20"," 0.00"," 2.90"], [961,"10/03/2008"," 13.40"," 18.80"," 6.40"," 53.20"," 82.40"," 28.20"," 97.90"," 1.40"," 8.70"," 257.20"," 0.00"," 2.30"], [962,"11/03/2008"," 16.30"," 25.40"," 8.60"," 56.10"," 78.00"," 28.10"," 169.50"," 1.20"," 7.00"," 234.30"," 0.00"," 3.10"], [963,"12/03/2008"," 16.90"," 25.60"," 10.60"," 56.70"," 73.50"," 30.50"," 192.40"," 1.40"," 6.90"," 225.50"," 0.00"," 3.40"], [964,"13/03/2008"," 14.50"," 21.30"," 9.10"," 72.60"," 93.40"," 50.50"," 165.40"," 0.90"," 4.90"," 72.50"," 0.00"," 2.30"], [965,"14/03/2008"," 14.10"," 21.80"," 8.60"," 72.30"," 89.90"," 40.50"," 192.00"," 1.00"," 5.30"," 59.70"," 0.00"," 2.70"], [966,"15/03/2008"," 14.80"," 22.30"," 8.30"," 70.70"," 89.50"," 43.90"," 121.80"," 1.20"," 7.10"," 216.10"," 0.00"," 2.30"], [967,"16/03/2008"," 15.40"," 23.00"," 8.80"," 55.20"," 82.30"," 27.90"," 206.80"," 1.50"," 7.30"," 213.40"," 0.00"," 3.40"], [968,"17/03/2008"," 14.70"," 21.90"," 9.60"," 63.80"," 88.30"," 30.00"," 183.00"," 1.20"," 5.10"," 137.20"," 0.00"," 2.90"], [969,"18/03/2008"," 14.40"," 21.30"," 7.80"," 59.70"," 88.30"," 26.80"," 205.30"," 1.40"," 7.30"," 243.00"," 0.00"," 3.20"], [970,"19/03/2008"," 15.10"," 20.60"," 9.90"," 47.00"," 84.70"," 24.40"," 200.70"," 1.50"," 7.10"," 165.00"," 0.00"," 3.20"], [971,"20/03/2008"," 12.60"," 14.80"," 11.10"," 75.90"," 90.20"," 53.00"," 59.10"," 2.60"," 9.30"," 53.70"," 4.80"," 1.90"], [972,"21/03/2008"," 12.90"," 17.60"," 10.20"," 77.80"," 91.70"," 56.20"," 195.90"," 1.60"," 8.80"," 221.30"," 0.30"," 2.60"], [973,"22/03/2008"," 15.80"," 24.50"," 8.90"," 49.50"," 88.40"," 18.60"," 217.80"," 2.20"," 11.20"," 262.50"," 0.00"," 4.40"], [974,"23/03/2008"," 11.10"," 15.30"," 7.70"," 37.70"," 63.80"," 22.00"," 225.90"," 3.40"," 11.60"," 320.70"," 0.00"," 4.10"], [975,"24/03/2008"," 13.50"," 21.00"," 7.70"," 33.80"," 63.90"," 17.70"," 235.60"," 2.30"," 9.70"," 276.00"," 0.00"," 4.30"], [976,"25/03/2008"," 14.70"," 22.40"," 7.60"," 45.30"," 69.10"," 22.50"," 230.90"," 1.90"," 8.80"," 253.80"," 0.00"," 4.10"], [977,"26/03/2008"," 16.90"," 22.40"," 9.40"," 42.50"," 74.40"," 23.80"," 196.30"," 2.60"," 12.30"," 283.30"," 0.00"," 4.20"], [978,"27/03/2008"," 17.40"," 22.50"," 11.40"," 39.80"," 56.60"," 28.60"," 188.90"," 2.50"," 12.70"," 290.30"," 0.00"," 4.30"], [979,"28/03/2008"," 18.70"," 25.20"," 13.40"," 50.30"," 86.80"," 28.10"," 228.80"," 1.90"," 7.60"," 246.70"," 0.00"," 4.20"], [980,"29/03/2008"," 15.70"," 19.70"," 11.60"," 73.80"," 89.30"," 56.30"," 190.50"," 2.00"," 8.30"," 50.10"," 0.00"," 2.90"], [981,"30/03/2008"," 15.50"," 21.00"," 9.30"," 66.00"," 81.50"," 40.40"," 228.60"," 1.80"," 10.40"," 230.90"," 0.00"," 3.50"], [982,"31/03/2008"," 16.80"," 21.80"," 12.30"," 30.40"," 55.90"," 15.10"," 248.70"," 3.20"," 12.10"," 325.90"," 0.00"," 5.40"], [983,"01/04/2008"," 15.30"," 20.60"," 9.00"," 32.50"," 64.30"," 16.10"," 251.20"," 1.90"," 7.60"," 19.00"," 0.00"," 4.20"], [984,"02/04/2008"," 13.50"," 21.50"," 6.40"," 44.60"," 65.10"," 24.20"," 219.70"," 1.40"," 6.90"," 203.00"," 0.00"," 3.60"], [985,"03/04/2008"," 15.40"," 24.10"," 7.50"," 40.40"," 60.90"," 17.80"," 254.10"," 1.50"," 6.10"," 194.40"," 0.00"," 4.20"], [986,"04/04/2008"," 13.50"," 19.50"," 7.10"," 62.10"," 83.90"," 43.60"," 244.30"," 1.70"," 8.40"," 84.30"," 0.00"," 3.40"], [987,"05/04/2008"," 13.10"," 19.30"," 7.70"," 67.70"," 83.70"," 48.00"," 241.50"," 1.40"," 6.00"," 188.00"," 0.00"," 3.20"], [988,"06/04/2008"," 15.60"," 23.90"," 7.60"," 64.40"," 85.40"," 33.80"," 227.00"," 1.40"," 7.90"," 195.90"," 0.00"," 3.70"], [989,"07/04/2008"," 14.90"," 18.20"," 11.40"," 74.10"," 89.50"," 60.90"," 107.10"," 1.40"," 7.40"," 82.70"," 0.00"," 2.00"], [990,"08/04/2008"," 16.30"," 19.20"," 12.10"," 71.70"," 89.10"," 57.40"," 108.00"," 2.00"," 8.80"," 209.10"," 0.00"," 2.30"], [991,"09/04/2008"," 18.90"," 24.90"," 15.30"," 71.30"," 88.00"," 41.10"," 150.40"," 1.80"," 9.00"," 224.80"," 0.80"," 3.40"], [992,"10/04/2008"," 20.10"," 25.40"," 15.60"," 55.90"," 84.00"," 29.10"," 234.50"," 3.00"," 13.40"," 214.70"," 0.00"," 5.10"], [993,"11/04/2008"," 16.70"," 20.40"," 12.90"," 38.20"," 55.10"," 27.30"," 224.00"," 2.80"," 10.60"," 265.20"," 0.00"," 4.70"], [994,"12/04/2008"," 15.00"," 20.10"," 10.80"," 41.50"," 63.50"," 21.70"," 225.20"," 2.00"," 9.90"," 265.50"," 0.00"," 4.20"], [995,"13/04/2008"," 14.90"," 22.00"," 8.20"," 48.70"," 73.40"," 22.80"," 262.30"," 2.00"," 11.90"," 224.30"," 0.00"," 4.50"], [996,"14/04/2008"," 15.10"," 21.50"," 8.50"," 55.90"," 77.90"," 31.40"," 223.20"," 1.40"," 8.20"," 85.80"," 0.00"," 3.60"], [997,"15/04/2008"," 14.00"," 19.20"," 8.00"," 61.10"," 84.20"," 28.60"," 263.20"," 1.50"," 7.60"," 80.40"," 0.00"," 3.80"], [998,"16/04/2008"," 13.40"," 16.60"," 9.20"," 68.00"," 86.20"," 56.40"," 104.50"," 1.10"," 4.70"," 61.70"," 0.00"," 1.90"], [999,"17/04/2008"," 17.00"," 24.50"," 9.70"," 58.70"," 89.80"," 13.60"," 142.00"," 1.50"," 8.50"," 241.60"," 0.20"," 3.60"], [1000,"18/04/2008"," 16.50"," 22.50"," 10.50"," 58.40"," 84.30"," 32.90"," 228.30"," 2.30"," 14.10"," 225.00"," 1.80"," 4.20"], [1001,"19/04/2008"," 15.70"," 21.10"," 7.50"," 53.20"," 73.60"," 35.80"," 274.10"," 2.40"," 14.20"," 215.70"," 0.00"," 4.40"], [1002,"20/04/2008"," 17.20"," 21.90"," 13.70"," 46.90"," 68.60"," 27.70"," 213.10"," 2.70"," 12.20"," 233.50"," 0.00"," 4.70"], [1003,"21/04/2008"," 17.50"," 22.80"," 11.40"," 38.70"," 58.70"," 24.50"," 228.50"," 1.90"," 11.20"," 285.00"," 0.00"," 4.50"], [1004,"22/04/2008"," 17.00"," 22.50"," 9.90"," 42.90"," 66.20"," 24.00"," 279.40"," 2.00"," 9.40"," 215.10"," 0.00"," 4.80"], [1005,"23/04/2008"," 19.10"," 25.70"," 11.80"," 44.70"," 65.00"," 27.90"," 279.60"," 1.70"," 8.60"," 204.50"," 0.00"," 4.90"], [1006,"24/04/2008"," 19.80"," 26.70"," 13.00"," 49.70"," 79.40"," 29.80"," 260.10"," 1.40"," 6.60"," 114.10"," 0.00"," 4.60"], [1007,"25/04/2008"," 17.90"," 24.00"," 11.20"," 52.30"," 79.50"," 26.50"," 287.00"," 1.50"," 7.00"," 78.20"," 0.00"," 4.60"], [1008,"26/04/2008"," 17.20"," 24.10"," 9.90"," 43.80"," 62.10"," 24.80"," 288.80"," 1.60"," 6.90"," 73.20"," 0.00"," 4.80"], [1009,"27/04/2008"," 16.70"," 23.60"," 9.30"," 51.10"," 75.90"," 28.50"," 280.00"," 1.40"," 6.70"," 74.30"," 0.00"," 4.40"], [1010,"28/04/2008"," 17.80"," 23.80"," 11.60"," 62.40"," 92.00"," 34.00"," 233.00"," 1.90"," 8.70"," 194.70"," 0.00"," 4.20"], [1011,"29/04/2008"," 18.40"," 22.50"," 13.30"," 52.60"," 86.40"," 29.50"," 285.40"," 1.90"," 7.10"," 125.00"," 0.00"," 4.70"], [1012,"30/04/2008"," 16.80"," 24.20"," 10.50"," 59.20"," 89.70"," 24.50"," 278.30"," 1.70"," 8.50"," 209.90"," 0.00"," 4.70"], [1013,"01/05/2008"," 15.90"," 20.70"," 9.40"," 69.70"," 85.70"," 51.00"," 253.70"," 1.60"," 6.80"," 65.80"," 0.00"," 3.70"], [1014,"02/05/2008"," 17.30"," 21.80"," 11.50"," 61.50"," 89.30"," 38.60"," 249.40"," 2.20"," 9.00"," 51.20"," 0.00"," 4.20"], [1015,"03/05/2008"," 18.30"," 22.90"," 12.90"," 46.10"," 60.00"," 31.00"," 245.80"," 1.70"," 9.30"," 58.30"," 0.00"," 4.50"], [1016,"04/05/2008"," 18.60"," 24.90"," 12.00"," 47.30"," 78.60"," 25.00"," 265.30"," 1.30"," 5.50"," 106.50"," 0.00"," 4.50"], [1017,"05/05/2008"," 18.80"," 24.90"," 12.70"," 66.10"," 92.20"," 33.10"," 243.90"," 1.10"," 5.50"," 121.10"," 0.00"," 4.00"], [1018,"06/05/2008"," 18.80"," 23.00"," 13.40"," 64.10"," 85.00"," 39.00"," 234.70"," 1.80"," 6.70"," 58.00"," 0.00"," 4.10"], [1019,"07/05/2008"," 19.70"," 22.70"," 16.90"," 56.20"," 68.60"," 39.40"," 231.20"," 4.10"," 12.60"," 49.30"," 0.00"," 5.40"], [1020,"08/05/2008"," 15.90"," 18.40"," 14.60"," 84.50"," 92.80"," 61.30"," 20.00"," 2.10"," 11.00"," 24.20"," 36.10"," 1.50"], [1021,"09/05/2008"," 17.60"," 21.90"," 14.10"," 78.30"," 92.60"," 59.90"," 167.80"," 1.10"," 7.40"," 259.80"," 0.10"," 2.80"], [1022,"10/05/2008"," 15.30"," 20.80"," 12.20"," 74.90"," 90.30"," 41.70"," 155.60"," 1.30"," 8.00"," 260.60"," 6.60"," 2.90"], [1023,"11/05/2008"," 15.70"," 20.70"," 13.10"," 72.60"," 91.50"," 44.40"," 175.10"," 1.20"," 7.10"," 312.40"," 1.80"," 3.00"], [1024,"12/05/2008"," 17.30"," 21.60"," 13.00"," 64.90"," 86.30"," 46.10"," 235.90"," 1.70"," 8.40"," 239.30"," 0.00"," 3.90"], [1025,"13/05/2008"," 17.60"," 22.40"," 13.10"," 77.60"," 91.80"," 58.40"," 223.40"," 1.30"," 7.30"," 158.20"," 0.00"," 3.50"], [1026,"14/05/2008"," 17.20"," 21.20"," 13.10"," 80.90"," 93.40"," 62.30"," 180.60"," 1.50"," 7.10"," 177.90"," 0.00"," 3.00"], [1027,"15/05/2008"," 18.20"," 23.20"," 13.60"," 75.30"," 92.80"," 49.50"," 163.00"," 1.10"," 6.50"," 101.00"," 0.00"," 3.00"], [1028,"16/05/2008"," 18.30"," 22.30"," 15.30"," 75.60"," 93.70"," 45.20"," 188.30"," 1.60"," 7.40"," 182.20"," 0.20"," 3.40"], [1029,"17/05/2008"," 18.80"," 25.10"," 13.20"," 68.80"," 89.70"," 36.70"," 220.20"," 1.20"," 7.50"," 177.70"," 0.00"," 3.90"], [1030,"18/05/2008"," 17.80"," 22.70"," 14.50"," 77.80"," 89.00"," 52.40"," 149.80"," 1.20"," 7.80"," 66.50"," 4.40"," 2.80"], [1031,"19/05/2008"," 18.00"," 24.10"," 11.70"," 60.50"," 89.10"," 29.20"," 257.90"," 1.70"," 11.10"," 297.50"," 0.90"," 4.60"], [1032,"20/05/2008"," 20.10"," 31.70"," 12.30"," 54.40"," 83.50"," 21.40"," 238.30"," 1.60"," 9.50"," 238.50"," 0.00"," 5.40"], [1033,"21/05/2008"," 22.50"," 35.20"," 12.40"," 52.90"," 95.10"," 17.00"," 305.40"," 1.80"," 8.60"," 201.30"," 0.00"," 6.80"], [1034,"22/05/2008"," 23.00"," 36.80"," 13.20"," 59.20"," 95.40"," 19.00"," 279.50"," 1.60"," 10.20"," 197.90"," 0.00"," 6.50"], [1035,"23/05/2008"," 22.70"," 32.90"," 13.70"," 63.80"," 95.50"," 29.50"," 267.70"," 1.50"," 7.30"," 160.50"," 0.00"," 5.40"], [1036,"24/05/2008"," 22.40"," 31.20"," 15.90"," 54.20"," 89.00"," 26.70"," 262.40"," 1.70"," 9.50"," 192.20"," 0.10"," 5.50"], [1037,"25/05/2008"," 17.80"," 23.50"," 14.30"," 71.50"," 94.00"," 46.00"," 70.10"," 1.60"," 7.40"," 166.80"," 0.20"," 2.40"], [1038,"26/05/2008"," 19.50"," 30.00"," 15.30"," 61.60"," 83.50"," 22.60"," 131.30"," 1.40"," 9.00"," 223.80"," 0.00"," 4.00"], [1039,"27/05/2008"," 20.60"," 31.00"," 13.50"," 56.40"," 87.80"," 20.70"," 224.70"," 1.60"," 9.80"," 210.10"," 0.00"," 5.20"], [1040,"28/05/2008"," 21.90"," 32.70"," 13.20"," 47.30"," 87.00"," 19.20"," 253.10"," 1.80"," 8.80"," 216.20"," 0.00"," 5.90"], [1041,"29/05/2008"," 21.90"," 34.30"," 13.40"," 45.40"," 85.90"," 15.20"," 293.90"," 2.00"," 9.60"," 200.70"," 0.00"," 6.90"], [1042,"30/05/2008"," 22.60"," 33.20"," 12.90"," 60.30"," 94.30"," 27.40"," 264.70"," 1.40"," 5.70"," 96.10"," 0.00"," 5.40"], [1043,"31/05/2008"," 16.20"," 18.20"," 15.00"," 91.10"," 95.00"," 77.40"," 30.00"," 1.40"," 7.60"," 187.00"," 8.40"," 1.10"], [1044,"01/06/2008"," 21.00"," 32.30"," 13.20"," 68.60"," 95.00"," 31.60"," 215.90"," 1.50"," 7.60"," 190.40"," 0.40"," 4.90"], [1045,"02/06/2008"," 21.40"," 33.60"," 12.20"," 61.40"," 95.20"," 22.10"," 271.30"," 1.90"," 9.00"," 196.40"," 0.00"," 6.20"], [1046,"03/06/2008"," 21.10"," 30.50"," 12.60"," 68.30"," 95.30"," 34.10"," 276.10"," 1.40"," 6.70"," 80.20"," 0.00"," 5.20"], [1047,"04/06/2008"," 22.20"," 32.40"," 15.00"," 65.50"," 95.50"," 31.60"," 276.70"," 1.60"," 6.60"," 156.30"," 0.00"," 5.60"], [1048,"05/06/2008"," 24.00"," 33.70"," 14.10"," 60.30"," 94.30"," 32.90"," 291.40"," 2.00"," 8.60"," 170.40"," 0.00"," 6.20"], [1049,"06/06/2008"," 22.40"," 30.50"," 15.00"," 61.60"," 84.90"," 34.90"," 287.80"," 1.80"," 8.90"," 79.70"," 0.00"," 5.60"], [1050,"07/06/2008"," 22.20"," 31.90"," 11.90"," 58.80"," 90.30"," 27.10"," 312.20"," 1.60"," 10.20"," 104.50"," 0.00"," 6.00"], [1051,"08/06/2008"," 21.80"," 28.20"," 16.60"," 65.70"," 89.90"," 35.90"," 237.50"," 2.10"," 8.00"," 79.90"," 0.00"," 5.00"], [1052,"09/06/2008"," 19.50"," 22.40"," 16.30"," 70.20"," 83.50"," 58.60"," 100.40"," 3.30"," 10.40"," 46.30"," 2.30"," 3.10"], [1053,"10/06/2008"," 22.20"," 31.10"," 15.10"," 60.20"," 84.30"," 29.00"," 282.60"," 2.20"," 7.90"," 37.60"," 0.00"," 6.10"], [1054,"11/06/2008"," 22.90"," 31.20"," 16.10"," 64.60"," 92.60"," 34.20"," 218.50"," 1.60"," 7.50"," 173.60"," 0.00"," 4.80"], [1055,"12/06/2008"," 24.40"," 34.00"," 14.50"," 59.80"," 94.00"," 30.00"," 292.20"," 1.40"," 7.90"," 166.50"," 0.00"," 5.80"], [1056,"13/06/2008"," 25.20"," 34.50"," 15.10"," 51.20"," 89.70"," 22.80"," 292.40"," 2.00"," 8.80"," 190.70"," 0.00"," 6.60"], [1057,"14/06/2008"," 26.20"," 36.40"," 14.70"," 51.60"," 88.10"," 23.20"," 298.70"," 1.50"," 7.00"," 105.60"," 0.00"," 6.40"], [1058,"15/06/2008"," 26.30"," 35.80"," 17.40"," 59.00"," 92.50"," 26.00"," 288.50"," 1.40"," 6.90"," 158.30"," 0.00"," 6.10"], [1059,"16/06/2008"," 26.90"," 37.50"," 15.40"," 51.60"," 91.90"," 20.50"," 308.70"," 1.90"," 10.30"," 186.00"," 0.00"," 7.20"], [1060,"17/06/2008"," 26.70"," 35.60"," 19.30"," 44.40"," 85.20"," 16.70"," 306.40"," 2.40"," 9.30"," 217.60"," 0.00"," 7.70"], [1061,"18/06/2008"," 25.00"," 32.80"," 15.90"," 59.20"," 92.90"," 27.40"," 311.50"," 1.50"," 7.00"," 85.60"," 0.00"," 6.10"], [1062,"19/06/2008"," 23.60"," 30.80"," 15.90"," 57.30"," 92.90"," 32.10"," 319.70"," 1.40"," 6.60"," 81.30"," 0.90"," 5.80"], [1063,"20/06/2008"," 22.80"," 27.80"," 16.00"," 52.70"," 74.60"," 31.20"," 324.40"," 1.40"," 5.90"," 72.30"," 0.00"," 5.70"], [1064,"21/06/2008"," 24.10"," 29.80"," 16.60"," 40.40"," 61.90"," 24.20"," 327.00"," 1.90"," 8.40"," 51.70"," 0.00"," 6.50"], [1065,"22/06/2008"," 24.90"," 29.50"," 18.30"," 43.90"," 63.80"," 28.90"," 314.70"," 2.30"," 9.20"," 54.00"," 0.00"," 6.60"], [1066,"23/06/2008"," 24.70"," 28.40"," 20.30"," 59.90"," 80.70"," 34.90"," 295.90"," 2.00"," 8.40"," 66.30"," 0.00"," 5.80"], [1067,"24/06/2008"," 26.60"," 32.10"," 20.30"," 54.30"," 85.90"," 27.60"," 317.90"," 1.90"," 8.80"," 191.70"," 0.00"," 6.50"], [1068,"25/06/2008"," 24.80"," 29.40"," 19.00"," 60.50"," 84.70"," 45.50"," 313.10"," 1.60"," 7.70"," 73.60"," 0.00"," 5.70"], [1069,"26/06/2008"," 25.10"," 30.60"," 18.70"," 58.70"," 84.30"," 36.90"," 309.10"," 1.60"," 7.40"," 98.20"," 0.00"," 5.90"], [1070,"27/06/2008"," 24.80"," 29.10"," 18.40"," 59.10"," 77.10"," 41.00"," 307.40"," 1.60"," 7.40"," 75.30"," 0.00"," 5.70"], [1071,"28/06/2008"," 25.40"," 31.00"," 20.30"," 55.10"," 74.60"," 32.50"," 305.90"," 1.60"," 6.90"," 92.50"," 0.00"," 6.00"], [1072,"29/06/2008"," 25.10"," 30.60"," 18.70"," 55.50"," 80.40"," 29.40"," 314.60"," 1.50"," 7.20"," 97.50"," 0.00"," 6.00"], [1073,"30/06/2008"," 25.70"," 31.10"," 19.90"," 54.60"," 79.10"," 28.30"," 277.20"," 1.50"," 8.90"," 104.60"," 0.00"," 5.70"], [1074,"01/07/2008"," 26.10"," 31.70"," 19.70"," 55.90"," 83.90"," 29.10"," 304.10"," 2.40"," 8.10"," 193.30"," 0.00"," 6.60"], [1075,"02/07/2008"," 25.30"," 31.50"," 18.60"," 64.60"," 83.80"," 37.40"," 301.10"," 2.20"," 8.00"," 184.00"," 0.00"," 6.20"], [1076,"03/07/2008"," 26.20"," 33.60"," 19.00"," 59.50"," 86.20"," 21.00"," 305.00"," 1.80"," 8.20"," 108.30"," 0.00"," 6.50"], [1077,"04/07/2008"," 25.30"," 29.10"," 21.20"," 70.30"," 84.90"," 52.70"," 271.60"," 1.90"," 6.70"," 67.90"," 0.00"," 5.20"], [1078,"05/07/2008"," 26.00"," 31.80"," 19.60"," 68.20"," 88.00"," 43.90"," 291.70"," 2.00"," 7.50"," 176.70"," 0.00"," 5.90"], [1079,"06/07/2008"," 27.30"," 34.90"," 20.60"," 59.50"," 87.10"," 26.30"," 309.20"," 2.20"," 10.60"," 192.30"," 0.00"," 7.10"], [1080,"07/07/2008"," 26.80"," 32.10"," 20.50"," 53.80"," 83.50"," 24.50"," 306.30"," 1.70"," 8.70"," 91.70"," 0.00"," 6.30"], [1081,"08/07/2008"," 25.80"," 29.20"," 22.20"," 72.60"," 88.50"," 55.60"," 261.40"," 2.20"," 8.80"," 73.30"," 0.00"," 5.10"], [1082,"10/07/2008"," 25.80"," 30.60"," 20.20"," 68.80"," 86.30"," 50.80"," 289.10"," 1.50"," 5.90"," 141.90"," 0.00"," 5.40"], [1083,"11/07/2008"," 27.80"," 36.60"," 19.70"," 55.40"," 89.60"," 14.80"," 311.20"," 1.80"," 9.70"," 187.10"," 0.00"," 7.20"], [1084,"12/07/2008"," 25.60"," 30.30"," 19.00"," 67.00"," 82.00"," 52.10"," 303.80"," 1.90"," 7.40"," 100.60"," 0.00"," 5.70"], [1085,"13/07/2008"," 24.80"," 27.40"," 23.00"," 65.00"," 85.30"," 49.20"," 302.70"," 2.60"," 8.10"," 73.20"," 0.00"," 5.70"], [1086,"14/07/2008"," 23.10"," 25.40"," 20.50"," 73.00"," 85.30"," 60.30"," 99.20"," 2.50"," 8.60"," 44.40"," 3.80"," 2.90"], [1087,"15/07/2008"," 23.40"," 26.60"," 19.50"," 64.60"," 86.10"," 45.60"," 270.40"," 2.40"," 9.00"," 59.00"," 0.00"," 5.20"], [1088,"16/07/2008"," 23.10"," 25.10"," 21.50"," 69.20"," 79.00"," 62.40"," 102.50"," 2.80"," 10.10"," 44.70"," 2.30"," 3.20"], [1089,"17/07/2008"," 24.10"," 28.30"," 19.90"," 66.40"," 84.20"," 49.70"," 291.40"," 1.90"," 8.40"," 49.30"," 0.00"," 5.30"], [1090,"18/07/2008"," 24.30"," 29.40"," 19.00"," 69.30"," 86.30"," 43.40"," 302.40"," 1.60"," 8.30"," 70.70"," 0.00"," 5.50"], [1091,"19/07/2008"," 24.60"," 29.20"," 19.80"," 68.90"," 89.30"," 47.90"," 246.40"," 1.50"," 7.20"," 64.70"," 0.00"," 4.70"], [1092,"20/07/2008"," 25.40"," 32.30"," 18.40"," 59.10"," 79.70"," 32.90"," 273.10"," 1.40"," 5.90"," 144.60"," 0.00"," 5.50"], [1093,"21/07/2008"," 25.50"," 29.30"," 20.90"," 68.40"," 82.10"," 50.70"," 270.00"," 1.90"," 7.30"," 83.90"," 0.00"," 5.20"], [1094,"22/07/2008"," 24.80"," 28.20"," 21.40"," 68.00"," 87.40"," 47.10"," 263.00"," 1.60"," 7.10"," 80.30"," 0.00"," 4.90"], [1095,"23/07/2008"," 24.30"," 29.00"," 19.30"," 64.80"," 80.00"," 47.90"," 289.50"," 1.50"," 6.10"," 78.60"," 0.00"," 5.20"], [1096,"24/07/2008"," 25.70"," 32.40"," 19.20"," 54.60"," 80.40"," 32.00"," 281.00"," 1.60"," 7.70"," 156.00"," 0.00"," 5.80"], [1097,"25/07/2008"," 27.90"," 36.40"," 20.00"," 49.00"," 83.00"," 13.90"," 300.40"," 2.00"," 9.00"," 201.70"," 0.00"," 7.20"], [1098,"26/07/2008"," 28.40"," 33.80"," 20.40"," 45.60"," 76.60"," 28.90"," 293.60"," 1.70"," 7.40"," 153.20"," 0.00"," 6.20"], [1099,"27/07/2008"," 26.40"," 31.20"," 21.00"," 68.40"," 89.60"," 49.60"," 290.40"," 1.50"," 6.60"," 90.10"," 0.00"," 5.40"], [1100,"28/07/2008"," 26.00"," 31.40"," 20.40"," 70.10"," 87.30"," 48.80"," 287.50"," 1.40"," 6.60"," 151.20"," 0.00"," 5.40"], [1101,"29/07/2008"," 25.80"," 29.50"," 20.60"," 72.50"," 88.20"," 56.50"," 278.90"," 1.60"," 6.60"," 70.50"," 0.00"," 5.10"], [1102,"30/07/2008"," 26.40"," 30.40"," 22.70"," 70.70"," 87.00"," 49.10"," 258.40"," 1.40"," 6.70"," 73.10"," 0.00"," 5.00"], [1103,"31/07/2008"," 26.80"," 32.80"," 21.30"," 68.40"," 86.40"," 42.40"," 279.80"," 1.60"," 7.90"," 172.30"," 0.00"," 5.60"], [1104,"01/08/2008"," 26.50"," 32.10"," 20.10"," 67.10"," 85.90"," 46.50"," 274.30"," 1.50"," 6.20"," 87.50"," 0.00"," 5.30"], [1105,"02/08/2008"," 27.10"," 30.60"," 23.30"," 71.00"," 87.10"," 51.70"," 242.40"," 1.90"," 7.60"," 72.20"," 0.00"," 5.00"], [1106,"03/08/2008"," 26.60"," 30.20"," 22.70"," 67.80"," 87.60"," 48.60"," 280.40"," 2.00"," 8.00"," 56.10"," 0.00"," 5.50"], [1107,"04/08/2008"," 26.30"," 32.20"," 19.60"," 57.90"," 81.40"," 34.70"," 286.50"," 1.40"," 6.20"," 76.20"," 0.00"," 5.50"], [1108,"10/08/2008"," 26.10"," 31.50"," 20.80"," 68.60"," 85.40"," 46.30"," 272.70"," 1.40"," 7.00"," 133.00"," 0.00"," 5.20"], [1109,"11/08/2008"," 26.30"," 33.10"," 19.60"," 67.20"," 88.40"," 40.20"," 273.40"," 2.00"," 8.70"," 188.90"," 0.00"," 5.70"], [1110,"12/08/2008"," 28.00"," 36.40"," 20.70"," 56.40"," 88.30"," 21.20"," 274.70"," 1.80"," 9.30"," 187.20"," 0.00"," 6.40"], [1111,"13/08/2008"," 26.80"," 31.50"," 21.20"," 65.50"," 78.90"," 36.40"," 243.60"," 2.10"," 10.00"," 76.10"," 0.00"," 5.50"], [1112,"14/08/2008"," 26.70"," 30.60"," 23.40"," 72.10"," 85.20"," 55.60"," 193.20"," 1.90"," 7.40"," 155.60"," 0.00"," 4.30"], [1113,"15/08/2008"," 25.80"," 31.10"," 21.40"," 44.80"," 86.00"," 13.20"," 283.80"," 2.10"," 8.70"," 42.40"," 0.00"," 6.30"], [1114,"16/08/2008"," 24.40"," 30.00"," 18.20"," 53.90"," 75.20"," 22.00"," 209.90"," 1.90"," 8.30"," 188.90"," 0.00"," 5.10"], [1115,"17/08/2008"," 26.60"," 33.70"," 19.40"," 56.10"," 81.40"," 25.90"," 267.70"," 1.60"," 10.40"," 152.60"," 0.00"," 5.70"], [1116,"18/08/2008"," 25.50"," 29.40"," 21.60"," 72.30"," 87.70"," 53.00"," 256.80"," 1.50"," 6.40"," 64.00"," 0.00"," 4.70"], [1117,"19/08/2008"," 25.00"," 30.80"," 19.50"," 62.40"," 80.60"," 42.90"," 165.20"," 1.30"," 5.90"," 193.20"," 0.00"," 3.70"], [1118,"20/08/2008"," 25.60"," 29.70"," 19.40"," 69.90"," 85.40"," 55.00"," 239.50"," 1.70"," 7.40"," 78.20"," 0.00"," 4.50"], [1119,"21/08/2008"," 25.90"," 29.90"," 22.50"," 71.50"," 87.20"," 54.30"," 250.30"," 1.50"," 6.70"," 77.10"," 0.00"," 4.70"], [1120,"22/08/2008"," 25.30"," 29.90"," 20.80"," 70.80"," 82.80"," 55.80"," 152.30"," 1.10"," 7.30"," 115.80"," 0.00"," 3.20"], [1121,"23/08/2008"," 26.20"," 29.30"," 23.70"," 67.70"," 78.20"," 51.90"," 162.60"," 2.20"," 7.00"," 66.70"," 0.00"," 4.10"], [1122,"24/08/2008"," 25.80"," 30.40"," 21.50"," 67.20"," 81.90"," 45.00"," 224.10"," 1.80"," 8.00"," 181.00"," 0.00"," 4.70"], [1123,"25/08/2008"," 25.50"," 30.00"," 20.50"," 69.90"," 85.60"," 48.60"," 258.70"," 1.30"," 6.10"," 77.00"," 0.00"," 4.60"], [1124,"26/08/2008"," 25.50"," 29.20"," 21.90"," 70.00"," 85.10"," 51.10"," 239.60"," 2.30"," 9.30"," 53.30"," 0.00"," 4.80"], [1125,"27/08/2008"," 25.40"," 28.50"," 22.80"," 69.00"," 81.70"," 56.70"," 196.00"," 2.30"," 8.30"," 47.90"," 0.00"," 4.20"], [1126,"28/08/2008"," 25.10"," 29.20"," 21.70"," 68.60"," 84.90"," 43.50"," 241.20"," 2.10"," 8.10"," 57.70"," 0.00"," 4.90"], [1127,"29/08/2008"," 24.40"," 28.80"," 20.10"," 68.80"," 86.50"," 48.30"," 241.30"," 1.70"," 7.30"," 53.80"," 0.00"," 4.50"], [1128,"30/08/2008"," 24.60"," 29.80"," 19.10"," 70.00"," 86.80"," 50.20"," 244.40"," 1.60"," 7.90"," 168.20"," 0.00"," 4.50"], [1129,"31/08/2008"," 25.80"," 33.00"," 20.30"," 57.80"," 85.10"," 27.00"," 235.90"," 1.60"," 9.80"," 215.00"," 0.00"," 5.10"], [1130,"01/09/2008"," 24.40"," 28.90"," 18.70"," 68.30"," 83.40"," 58.00"," 205.30"," 1.50"," 7.30"," 74.90"," 0.00"," 3.80"], [1131,"02/09/2008"," 24.40"," 30.20"," 19.20"," 69.50"," 87.20"," 47.10"," 221.90"," 1.50"," 7.10"," 179.10"," 0.00"," 4.30"], [1132,"03/09/2008"," 24.80"," 31.00"," 18.90"," 64.20"," 83.40"," 40.40"," 227.20"," 1.80"," 8.30"," 195.90"," 0.00"," 4.70"], [1133,"04/09/2008"," 26.80"," 34.90"," 20.80"," 49.80"," 72.40"," 21.60"," 164.10"," 1.30"," 9.80"," 214.30"," 0.00"," 4.40"], [1134,"05/09/2008"," 25.20"," 31.50"," 19.60"," 55.10"," 83.60"," 27.40"," 221.30"," 2.10"," 11.30"," 210.70"," 0.00"," 5.10"], [1135,"06/09/2008"," 24.80"," 30.40"," 17.90"," 43.80"," 66.70"," 24.70"," 242.00"," 1.90"," 8.90"," 201.30"," 0.00"," 5.20"], [1136,"07/09/2008"," 24.90"," 28.20"," 20.60"," 65.50"," 78.30"," 51.00"," 219.90"," 2.00"," 7.50"," 68.20"," 0.00"," 4.30"], [1137,"08/09/2008"," 25.00"," 27.30"," 22.70"," 73.50"," 81.50"," 63.40"," 119.70"," 3.20"," 10.90"," 47.90"," 0.00"," 3.40"], [1138,"09/09/2008"," 26.50"," 30.10"," 23.00"," 63.70"," 76.60"," 49.80"," 189.30"," 2.90"," 10.30"," 57.70"," 0.00"," 4.70"], [1139,"10/09/2008"," 26.00"," 31.80"," 22.10"," 63.90"," 85.80"," 32.90"," 173.40"," 1.30"," 7.60"," 230.00"," 0.00"," 3.90"], [1140,"11/09/2008"," 25.80"," 32.10"," 20.00"," 53.40"," 76.90"," 30.40"," 219.50"," 1.70"," 8.70"," 201.70"," 0.00"," 4.80"], [1141,"12/09/2008"," 24.40"," 27.30"," 21.60"," 54.90"," 63.80"," 39.50"," 155.50"," 1.80"," 7.30"," 66.90"," 0.00"," 3.90"], [1142,"13/09/2008"," 22.60"," 26.50"," 17.90"," 53.90"," 70.60"," 39.20"," 213.60"," 1.70"," 7.10"," 79.50"," 0.00"," 4.10"], [1143,"14/09/2008"," 21.20"," 27.10"," 16.70"," 59.80"," 75.90"," 38.10"," 230.60"," 1.60"," 8.30"," 201.70"," 0.00"," 4.20"], [1144,"15/09/2008"," 21.30"," 28.90"," 14.10"," 62.20"," 81.90"," 39.70"," 235.00"," 1.70"," 8.40"," 204.00"," 0.00"," 4.30"], [1145,"16/09/2008"," 21.60"," 27.60"," 15.80"," 69.60"," 89.20"," 46.70"," 202.40"," 1.20"," 6.70"," 83.80"," 0.00"," 3.50"], [1146,"17/09/2008"," 21.70"," 26.90"," 17.40"," 74.90"," 87.40"," 54.80"," 163.60"," 1.50"," 7.20"," 43.20"," 0.00"," 3.10"], [1147,"18/09/2008"," 22.80"," 27.70"," 18.30"," 73.70"," 88.00"," 51.80"," 156.90"," 1.20"," 5.70"," 54.50"," 0.00"," 3.00"], [1148,"19/09/2008"," 23.70"," 29.30"," 19.90"," 69.20"," 85.90"," 42.30"," 131.00"," 1.20"," 6.00"," 183.00"," 0.00"," 3.00"], [1149,"20/09/2008"," 23.80"," 28.30"," 19.60"," 73.20"," 88.60"," 51.80"," 187.20"," 1.40"," 7.70"," 86.40"," 0.00"," 3.40"], [1150,"21/09/2008"," 23.20"," 29.20"," 18.70"," 72.70"," 86.50"," 48.00"," 171.60"," 1.30"," 8.60"," 178.10"," 2.30"," 3.40"], [1151,"22/09/2008"," 23.60"," 29.60"," 19.80"," 69.00"," 91.50"," 33.60"," 173.20"," 1.30"," 9.20"," 223.20"," 0.10"," 3.50"], [1152,"23/09/2008"," 22.70"," 27.00"," 19.20"," 66.00"," 88.20"," 44.60"," 130.50"," 1.50"," 8.60"," 151.30"," 0.90"," 2.90"], [1153,"24/09/2008"," 20.50"," 23.60"," 18.70"," 81.70"," 91.50"," 62.50"," 88.60"," 1.20"," 9.60"," 40.20"," 14.00"," 1.90"], [1154,"25/09/2008"," 18.80"," 20.50"," 16.70"," 86.30"," 93.20"," 74.40"," 46.90"," 1.00"," 4.30"," 35.30"," 32.90"," 1.20"], [1155,"26/09/2008"," 19.10"," 21.60"," 16.80"," 79.70"," 89.60"," 66.50"," 155.40"," 1.90"," 8.80"," 36.30"," 0.00"," 2.50"], [1156,"27/09/2008"," 18.00"," 19.70"," 16.70"," 79.10"," 86.30"," 69.40"," 48.70"," 1.90"," 8.20"," 31.10"," 7.50"," 1.60"], [1157,"28/09/2008"," 18.90"," 22.00"," 16.20"," 77.70"," 91.70"," 59.40"," 75.30"," 2.40"," 7.80"," 30.60"," 14.90"," 2.20"], [1158,"29/09/2008"," 19.50"," 22.90"," 16.10"," 70.20"," 85.10"," 52.70"," 164.40"," 2.30"," 8.30"," 36.60"," 0.00"," 3.10"], [1159,"30/09/2008"," 18.80"," 23.20"," 15.10"," 70.40"," 85.50"," 49.70"," 187.90"," 1.60"," 7.00"," 24.70"," 0.00"," 3.00"], [1160,"01/10/2008"," 18.30"," 24.10"," 13.50"," 73.40"," 90.00"," 47.80"," 190.80"," 1.50"," 7.40"," 221.90"," 0.00"," 3.00"], [1161,"02/10/2008"," 19.60"," 25.20"," 15.20"," 77.20"," 92.00"," 56.30"," 179.80"," 1.20"," 6.80"," 210.30"," 0.00"," 2.80"], [1162,"03/10/2008"," 19.30"," 24.10"," 15.30"," 69.90"," 89.20"," 39.60"," 166.40"," 1.40"," 7.50"," 77.10"," 0.00"," 2.90"], [1163,"04/10/2008"," 17.50"," 21.00"," 13.80"," 60.60"," 82.20"," 37.00"," 191.00"," 1.40"," 6.00"," 68.90"," 0.00"," 2.90"], [1164,"05/10/2008"," 16.80"," 22.70"," 11.70"," 71.40"," 86.90"," 46.30"," 192.30"," 1.00"," 4.80"," 228.00"," 0.00"," 2.60"], [1165,"06/10/2008"," 18.10"," 25.60"," 12.40"," 65.60"," 88.20"," 25.40"," 186.90"," 1.30"," 6.30"," 210.60"," 0.00"," 3.20"], [1166,"07/10/2008"," 19.40"," 26.10"," 13.90"," 74.10"," 88.30"," 49.30"," 162.90"," 1.30"," 5.50"," 214.80"," 0.00"," 2.70"], [1167,"08/10/2008"," 20.10"," 24.20"," 16.70"," 61.90"," 89.70"," 35.30"," 85.90"," 1.30"," 6.20"," 352.50"," 0.60"," 2.30"], [1168,"09/10/2008"," 15.90"," 17.80"," 14.40"," 81.70"," 90.10"," 65.70"," 6.30"," 2.50"," 9.60"," 358.80"," 43.50"," 1.40"], [1169,"10/10/2008"," 21.30"," 22.70"," 17.40"," 82.20"," 87.20"," 78.30"," 76.20"," 5.10"," 15.00"," 55.80"," 0.00"," 2.10"], [1170,"11/10/2008"," 21.50"," 22.00"," 21.00"," 84.20"," 86.60"," 81.80"," 35.70"," 4.60"," 13.50"," 56.30"," 1.80"," 1.70"], [1171,"12/10/2008"," 22.20"," 26.30"," 18.70"," 79.80"," 91.40"," 61.30"," 115.90"," 1.50"," 6.20"," 63.00"," 0.00"," 2.30"], [1172,"13/10/2008"," 20.60"," 24.70"," 17.30"," 82.90"," 92.40"," 65.40"," 135.60"," 1.20"," 4.80"," 44.60"," 0.00"," 2.20"], [1173,"14/10/2008"," 20.10"," 23.60"," 16.70"," 75.40"," 88.70"," 60.70"," 143.10"," 1.40"," 5.80"," 30.40"," 0.00"," 2.30"], [1174,"15/10/2008"," 19.10"," 24.00"," 15.10"," 80.00"," 91.00"," 56.30"," 158.10"," 1.00"," 5.30"," 32.10"," 0.00"," 2.20"], [1175,"16/10/2008"," 19.60"," 26.10"," 15.40"," 76.40"," 92.30"," 50.90"," 153.10"," 1.30"," 6.60"," 236.00"," 0.00"," 2.50"], [1176,"17/10/2008"," 20.40"," 26.70"," 16.70"," 71.80"," 91.90"," 43.70"," 147.90"," 1.40"," 5.50"," 217.50"," 0.00"," 2.70"], [1177,"18/10/2008"," 19.00"," 23.10"," 16.30"," 85.60"," 94.30"," 67.60"," 104.70"," 0.80"," 4.10"," 63.70"," 0.00"," 1.60"], [1178,"19/10/2008"," 19.90"," 22.80"," 16.90"," 83.60"," 91.90"," 70.10"," 92.70"," 1.90"," 8.60"," 47.80"," 1.60"," 1.80"], [1179,"20/10/2008"," 21.20"," 23.50"," 19.50"," 84.50"," 90.70"," 75.00"," 94.30"," 1.90"," 6.60"," 50.30"," 0.00"," 1.80"], [1180,"21/10/2008"," 19.70"," 23.40"," 16.60"," 83.90"," 92.20"," 65.00"," 117.60"," 1.10"," 5.00"," 21.90"," 0.00"," 1.80"], [1181,"22/10/2008"," 18.70"," 23.10"," 14.60"," 83.40"," 92.40"," 63.40"," 119.70"," 1.30"," 9.00"," 56.60"," 4.20"," 1.90"], [1182,"23/10/2008"," 17.90"," 19.30"," 16.40"," 80.80"," 90.30"," 71.90"," 38.90"," 2.90"," 10.80"," 51.30"," 23.40"," 1.50"], [1183,"24/10/2008"," 17.90"," 19.40"," 16.50"," 82.00"," 89.20"," 76.20"," 59.90"," 2.00"," 6.30"," 35.30"," 0.10"," 1.40"], [1184,"25/10/2008"," 18.20"," 21.50"," 16.00"," 75.50"," 83.50"," 59.90"," 104.60"," 2.50"," 10.40"," 14.70"," 0.50"," 2.30"], [1185,"26/10/2008"," 19.20"," 21.20"," 16.90"," 75.10"," 84.70"," 67.90"," 69.10"," 3.50"," 11.90"," 46.60"," 0.10"," 2.10"], [1186,"27/10/2008"," 18.40"," 22.00"," 16.80"," 76.90"," 89.90"," 59.90"," 80.70"," 1.20"," 5.40"," 352.30"," 0.00"," 1.60"], [1187,"28/10/2008"," 16.80"," 21.60"," 14.50"," 84.70"," 93.00"," 69.40"," 75.30"," 1.00"," 6.60"," 263.10"," 13.50"," 1.30"], [1188,"29/10/2008"," 12.40"," 16.30"," 7.70"," 53.10"," 77.10"," 33.70"," 151.00"," 2.70"," 11.70"," 308.40"," 0.00"," 2.60"], [1189,"30/10/2008"," 12.60"," 19.20"," 6.60"," 61.40"," 78.70"," 36.00"," 148.50"," 1.60"," 8.90"," 237.10"," 0.00"," 2.20"], [1190,"31/10/2008"," 14.40"," 18.50"," 8.50"," 71.50"," 86.90"," 54.60"," 81.70"," 2.30"," 11.00"," 217.10"," 0.00"," 1.90"], [1191,"01/11/2008"," 15.30"," 18.20"," 12.40"," 79.20"," 90.80"," 61.60"," 56.40"," 1.10"," 5.80"," 305.10"," 13.70"," 1.20"], [1192,"02/11/2008"," 14.20"," 19.00"," 9.10"," 73.90"," 91.20"," 48.10"," 142.00"," 1.60"," 7.60"," 239.00"," 6.50"," 1.90"], [1193,"03/11/2008"," 12.10"," 17.00"," 7.30"," 78.00"," 90.60"," 53.00"," 86.80"," 0.70"," 2.90"," 283.30"," 0.00"," 1.20"], [1194,"04/11/2008"," 11.20"," 15.10"," 8.80"," 81.10"," 90.90"," 62.80"," 62.70"," 1.10"," 6.40"," 286.50"," 0.40"," 1.10"], [1195,"05/11/2008"," 12.10"," 17.50"," 6.70"," 67.00"," 85.60"," 48.70"," 118.20"," 1.40"," 5.70"," 303.70"," 0.00"," 1.60"], [1196,"06/11/2008"," 13.90"," 20.00"," 9.70"," 63.00"," 85.00"," 38.80"," 129.50"," 1.50"," 7.30"," 310.00"," 0.00"," 2.00"], [1197,"07/11/2008"," 12.70"," 19.10"," 7.70"," 75.30"," 88.10"," 50.40"," 129.30"," 1.20"," 5.60"," 241.10"," 0.00"," 1.60"], [1198,"08/11/2008"," 14.10"," 20.60"," 9.50"," 77.50"," 90.70"," 45.90"," 123.00"," 0.90"," 4.40"," 281.70"," 0.00"," 1.50"], [1199,"09/11/2008"," 13.20"," 19.50"," 8.80"," 80.60"," 91.40"," 57.60"," 115.80"," 0.80"," 3.70"," 312.50"," 0.00"," 1.30"], [1200,"10/11/2008"," 12.50"," 18.80"," 8.20"," 87.00"," 93.30"," 66.60"," 121.30"," 0.90"," 3.50"," 296.60"," 0.00"," 1.20"], [1201,"11/11/2008"," 13.20"," 19.30"," 8.10"," 82.50"," 94.20"," 54.60"," 99.00"," 1.00"," 4.70"," 253.00"," 0.00"," 1.30"], [1202,"12/11/2008"," 15.60"," 21.00"," 11.80"," 64.30"," 89.20"," 38.90"," 108.30"," 1.40"," 7.70"," 305.10"," 0.00"," 1.90"], [1203,"13/11/2008"," 13.30"," 16.90"," 8.70"," 47.60"," 62.70"," 34.70"," 124.50"," 2.40"," 10.50"," 319.70"," 0.00"," 2.40"], [1204,"14/11/2008"," 11.10"," 16.50"," 6.60"," 53.00"," 76.00"," 32.70"," 116.70"," 1.90"," 8.00"," 323.50"," 0.00"," 2.00"], [1205,"15/11/2008"," 10.40"," 18.70"," 4.80"," 61.60"," 84.10"," 26.30"," 117.60"," 1.00"," 3.70"," 282.90"," 0.00"," 1.60"], [1206,"16/11/2008"," 10.90"," 18.70"," 5.00"," 72.80"," 89.10"," 46.70"," 114.50"," 1.10"," 3.60"," 287.50"," 0.00"," 1.40"], [1207,"17/11/2008"," 11.10"," 19.40"," 5.60"," 71.50"," 89.60"," 34.20"," 116.10"," 1.10"," 3.90"," 263.80"," 0.00"," 1.60"], [1208,"18/11/2008"," 11.90"," 19.30"," 5.60"," 68.60"," 86.70"," 38.60"," 111.70"," 1.10"," 4.30"," 320.40"," 0.00"," 1.50"], [1209,"19/11/2008"," 12.60"," 16.10"," 10.30"," 72.40"," 88.30"," 51.20"," 80.70"," 1.80"," 8.80"," 3.70"," 0.50"," 1.50"], [1210,"20/11/2008"," 13.50"," 16.40"," 11.80"," 76.90"," 88.00"," 70.80"," 95.70"," 2.30"," 8.10"," 18.20"," 0.10"," 1.40"], [1211,"21/11/2008"," 13.50"," 19.40"," 10.20"," 77.20"," 90.00"," 50.70"," 104.90"," 1.20"," 4.90"," 310.40"," 0.00"," 1.40"], [1212,"22/11/2008"," 13.80"," 20.90"," 9.50"," 66.00"," 87.80"," 38.70"," 110.30"," 1.60"," 5.90"," 294.00"," 0.00"," 1.90"], [1213,"23/11/2008"," 13.50"," 18.90"," 9.60"," 61.70"," 82.70"," 38.50"," 81.40"," 1.60"," 6.80"," 322.50"," 0.00"," 1.80"], [1214,"24/11/2008"," 13.00"," 19.90"," 7.50"," 57.10"," 80.60"," 31.20"," 106.80"," 2.00"," 11.00"," 308.00"," 0.00"," 2.20"], [1215,"25/11/2008"," 10.30"," 14.00"," 6.50"," 48.00"," 65.90"," 29.70"," 111.20"," 2.80"," 12.70"," 321.50"," 0.20"," 2.30"], [1216,"26/11/2008"," 7.90"," 10.70"," 4.60"," 56.10"," 90.20"," 30.10"," 71.60"," 3.30"," 8.70"," 351.30"," 23.40"," 2.00"], [1217,"27/11/2008"," 9.70"," 11.40"," 7.00"," 68.80"," 82.40"," 61.10"," 47.40"," 2.90"," 10.30"," 13.50"," 6.00"," 1.40"], [1218,"28/11/2008"," 8.70"," 16.10"," 2.50"," 60.80"," 81.20"," 33.40"," 105.60"," 1.30"," 8.50"," 278.40"," 0.00"," 1.50"], [1219,"29/11/2008"," 10.60"," 14.30"," 6.30"," 63.20"," 82.60"," 43.70"," 56.30"," 1.80"," 8.60"," 255.50"," 0.00"," 1.50"], [1220,"30/11/2008"," 7.90"," 11.50"," 4.80"," 73.50"," 90.00"," 59.70"," 39.00"," 1.00"," 5.50"," 281.70"," 4.40"," 0.90"], [1221,"01/12/2008"," 7.60"," 14.00"," 1.70"," 62.60"," 86.10"," 40.70"," 101.30"," 1.30"," 7.90"," 276.30"," 0.00"," 1.20"], [1222,"02/12/2008"," 7.90"," 12.00"," 4.30"," 56.30"," 74.40"," 44.20"," 98.90"," 2.30"," 10.20"," 319.90"," 0.00"," 1.60"], [1223,"03/12/2008"," 9.60"," 13.90"," 5.70"," 51.90"," 74.20"," 35.00"," 84.30"," 1.50"," 8.80"," 282.20"," 0.00"," 1.50"], [1224,"04/12/2008"," 10.60"," 15.50"," 5.40"," 67.20"," 81.30"," 44.80"," 74.30"," 1.10"," 6.30"," 275.90"," 0.00"," 1.20"], [1225,"05/12/2008"," 13.40"," 18.80"," 8.50"," 68.40"," 79.80"," 52.30"," 37.90"," 0.90"," 6.90"," 282.50"," 0.00"," 1.10"], [1226,"06/12/2008"," 13.30"," 20.00"," 9.10"," 75.10"," 88.80"," 48.30"," 91.30"," 0.90"," 3.90"," 269.30"," 0.00"," 1.20"], [1227,"07/12/2008"," 12.40"," 17.90"," 8.60"," 77.80"," 87.50"," 59.40"," 63.30"," 0.90"," 3.50"," 272.30"," 0.00"," 1.00"], [1228,"08/12/2008"," 11.10"," 16.20"," 6.60"," 87.50"," 93.60"," 65.70"," 53.40"," 0.70"," 4.40"," 325.50"," 0.80"," 0.80"], [1229,"09/12/2008"," 12.30"," 16.70"," 9.80"," 78.70"," 91.70"," 51.90"," 74.80"," 0.80"," 3.90"," 282.90"," 0.00"," 1.00"], [1230,"10/12/2008"," 10.70"," 12.70"," 7.70"," 53.30"," 84.70"," 35.70"," 64.60"," 3.00"," 10.50"," 329.20"," 0.00"," 1.90"], [1231,"11/12/2008"," 8.00"," 13.80"," 3.50"," 50.70"," 74.70"," 29.40"," 95.60"," 1.50"," 7.60"," 299.40"," 0.00"," 1.50"], [1232,"12/12/2008"," 7.90"," 13.80"," 2.90"," 62.20"," 77.00"," 41.10"," 71.90"," 1.20"," 5.10"," 280.60"," 0.00"," 1.20"], [1233,"13/12/2008"," 8.40"," 12.60"," 3.90"," 69.50"," 86.30"," 46.50"," 70.10"," 1.60"," 7.60"," 260.60"," 2.40"," 1.20"], [1234,"14/12/2008"," 9.50"," 13.10"," 6.40"," 62.80"," 82.10"," 51.10"," 56.60"," 1.90"," 9.70"," 299.50"," 0.00"," 1.30"], [1235,"15/12/2008"," 7.20"," 10.50"," 4.20"," 52.60"," 68.80"," 39.80"," 82.30"," 2.80"," 11.30"," 317.10"," 0.00"," 1.80"], [1236,"16/12/2008"," 8.60"," 11.70"," 4.60"," 56.90"," 70.00"," 45.80"," 38.90"," 1.50"," 7.60"," 288.00"," 0.00"," 1.30"], [1237,"17/12/2008"," 10.50"," 14.60"," 6.80"," 52.40"," 70.60"," 34.30"," 66.00"," 1.70"," 6.90"," 318.20"," 0.00"," 1.70"], [1238,"18/12/2008"," 10.90"," 15.20"," 6.80"," 55.40"," 71.60"," 37.00"," 93.10"," 2.00"," 8.20"," 318.80"," 0.00"," 1.80"], [1239,"19/12/2008"," 8.70"," 16.50"," 3.10"," 72.70"," 89.40"," 43.60"," 91.20"," 0.90"," 4.30"," 279.30"," 0.00"," 1.00"], [1240,"20/12/2008"," 8.20"," 16.80"," 3.20"," 75.50"," 89.00"," 43.60"," 91.00"," 1.00"," 3.50"," 286.10"," 0.00"," 1.10"], [1241,"21/12/2008"," 8.60"," 17.30"," 3.40"," 76.20"," 88.80"," 48.80"," 93.20"," 1.00"," 3.70"," 281.60"," 0.00"," 1.10"], [1242,"22/12/2008"," 7.90"," 15.40"," 2.80"," 83.40"," 92.50"," 63.50"," 76.80"," 1.10"," 4.00"," 350.70"," 0.00"," 0.90"], [1243,"23/12/2008"," 7.80"," 13.70"," 2.90"," 83.00"," 90.50"," 66.10"," 68.00"," 1.10"," 4.10"," 336.50"," 0.00"," 0.80"], [1244,"24/12/2008"," 10.90"," 13.10"," 9.00"," 76.20"," 86.10"," 67.30"," 43.50"," 1.40"," 4.60"," 6.60"," 0.00"," 1.00"], [1245,"25/12/2008"," 9.90"," 14.50"," 5.70"," 73.60"," 90.00"," 55.20"," 76.20"," 1.00"," 4.30"," 307.30"," 0.00"," 0.90"], [1246,"26/12/2008"," 7.70"," 14.00"," 2.80"," 72.00"," 91.70"," 40.90"," 89.50"," 1.00"," 4.20"," 340.90"," 0.00"," 1.00"], [1247,"28/12/2008"," 11.10"," 13.20"," 9.00"," 72.60"," 80.00"," 65.30"," 38.50"," 1.60"," 5.90"," 351.40"," 0.00"," 1.10"], [1248,"29/12/2008"," 11.60"," 15.20"," 9.40"," 80.10"," 92.20"," 69.30"," 51.80"," 0.70"," 3.20"," 357.50"," 0.00"," 0.80"], [1249,"30/12/2008"," 10.60"," 15.00"," 6.60"," 87.20"," 93.90"," 70.50"," 55.40"," 1.00"," 3.50"," 5.70"," 0.00"," 0.80"], [1250,"31/12/2008"," 11.60"," 14.40"," 9.20"," 87.50"," 92.10"," 78.40"," 30.50"," 1.50"," 6.00"," 14.00"," 0.00"," 0.80"], [1251,"01/01/2009"," 11.40"," 15.80"," 8.50"," 81.70"," 91.00"," 66.40"," 47.50"," 1.00"," 3.90"," 262.10"," 0.00"," 0.90"], [1252,"02/01/2009"," 12.20"," 17.40"," 8.50"," 78.10"," 91.60"," 57.00"," 52.10"," 0.90"," 3.40"," 251.40"," 0.00"," 1.00"], [1253,"03/01/2009"," 11.80"," 14.70"," 8.90"," 82.90"," 90.30"," 71.00"," 35.60"," 0.70"," 2.60"," 7.60"," 0.00"," 0.70"], [1254,"04/01/2009"," 10.20"," 13.10"," 7.90"," 85.80"," 90.70"," 74.40"," 26.90"," 1.20"," 5.70"," 355.00"," 1.20"," 0.80"], [1255,"05/01/2009"," 9.20"," 14.40"," 4.70"," 83.00"," 92.70"," 60.10"," 74.20"," 1.00"," 5.20"," 268.40"," 0.00"," 0.90"], [1256,"06/01/2009"," 9.40"," 13.50"," 6.70"," 71.00"," 90.90"," 52.60"," 67.10"," 1.20"," 5.40"," 331.00"," 0.00"," 1.00"], [1257,"07/01/2009"," 6.60"," 8.60"," 4.60"," 47.20"," 54.70"," 32.80"," 45.70"," 1.80"," 6.30"," 331.70"," 0.00"," 1.60"], [1258,"08/01/2009"," 5.30"," 6.80"," 4.30"," 67.40"," 88.80"," 49.20"," 32.80"," 1.70"," 7.20"," 353.50"," 0.40"," 1.00"], [1259,"09/01/2009"," 6.80"," 11.60"," 3.40"," 75.90"," 86.60"," 52.30"," 72.90"," 1.20"," 6.20"," 317.60"," 0.00"," 1.00"], [1260,"10/01/2009"," 4.20"," 7.10"," -0.20"," 78.30"," 89.00"," 59.20"," 30.60"," 1.40"," 6.90"," 339.10"," 4.80"," 0.80"], [1261,"11/01/2009"," 9.50"," 13.20"," 6.20"," 80.20"," 93.60"," 57.60"," 75.10"," 1.90"," 8.00"," 20.80"," 58.60"," 1.20"], [1262,"12/01/2009"," 8.70"," 14.30"," 4.30"," 72.80"," 87.90"," 44.80"," 105.00"," 1.50"," 4.90"," 336.70"," 0.00"," 1.30"], [1263,"13/01/2009"," 7.50"," 13.90"," 3.10"," 72.50"," 89.70"," 42.00"," 79.40"," 1.00"," 5.20"," 271.00"," 0.00"," 1.10"], [1264,"14/01/2009"," 9.40"," 14.00"," 5.70"," 64.80"," 87.60"," 42.60"," 106.90"," 1.90"," 8.30"," 316.00"," 0.00"," 1.50"], [1265,"15/01/2009"," 7.80"," 14.40"," 3.30"," 80.50"," 91.00"," 60.30"," 104.10"," 1.10"," 4.80"," 271.30"," 0.00"," 1.00"], [1266,"16/01/2009"," 8.40"," 13.50"," 3.60"," 80.10"," 90.10"," 60.70"," 69.10"," 1.20"," 6.10"," 17.80"," 0.90"," 1.00"], [1267,"17/01/2009"," 9.30"," 14.10"," 5.80"," 78.50"," 91.40"," 61.50"," 85.40"," 1.40"," 4.70"," 351.00"," 0.00"," 1.10"], [1268,"18/01/2009"," 9.30"," 15.60"," 3.90"," 80.60"," 92.10"," 55.70"," 106.20"," 1.30"," 6.80"," 255.00"," 0.00"," 1.20"], [1269,"19/01/2009"," 11.20"," 16.80"," 6.50"," 82.50"," 92.20"," 65.00"," 71.10"," 1.10"," 6.80"," 231.20"," 0.00"," 1.00"], [1270,"20/01/2009"," 10.60"," 14.60"," 7.60"," 62.50"," 88.10"," 35.50"," 94.40"," 2.00"," 9.70"," 313.60"," 0.00"," 1.80"], [1271,"21/01/2009"," 8.40"," 12.50"," 5.10"," 45.50"," 58.00"," 29.80"," 115.50"," 3.10"," 12.50"," 322.50"," 0.00"," 2.50"], [1272,"22/01/2009"," 10.10"," 13.30"," 6.00"," 60.60"," 78.20"," 49.60"," 32.10"," 1.40"," 8.60"," 242.80"," 0.00"," 1.30"], [1273,"23/01/2009"," 16.80"," 23.80"," 9.80"," 62.50"," 87.90"," 38.80"," 80.20"," 1.80"," 8.90"," 241.40"," 0.00"," 2.20"], [1274,"24/01/2009"," 16.10"," 18.90"," 10.20"," 38.90"," 57.60"," 25.50"," 113.60"," 3.40"," 15.00"," 289.50"," 0.00"," 3.40"], [1275,"25/01/2009"," 11.00"," 16.50"," 5.90"," 55.60"," 74.60"," 36.00"," 111.40"," 1.90"," 9.60"," 261.70"," 0.00"," 2.00"], [1276,"26/01/2009"," 10.20"," 13.60"," 6.20"," 44.00"," 60.90"," 35.20"," 75.30"," 2.30"," 10.00"," 294.10"," 0.00"," 2.10"], [1277,"27/01/2009"," 12.00"," 17.30"," 8.00"," 44.30"," 54.40"," 31.10"," 70.80"," 2.30"," 11.10"," 287.80"," 0.00"," 2.60"], [1278,"28/01/2009"," 14.70"," 21.30"," 9.70"," 52.10"," 75.50"," 36.70"," 109.40"," 1.60"," 7.60"," 285.60"," 0.00"," 2.20"], [1279,"29/01/2009"," 14.60"," 22.50"," 8.70"," 64.10"," 85.70"," 37.60"," 114.00"," 1.30"," 8.40"," 277.40"," 0.00"," 2.00"], [1280,"30/01/2009"," 11.40"," 16.10"," 7.40"," 81.60"," 93.70"," 67.20"," 121.50"," 1.30"," 5.20"," 213.50"," 0.00"," 1.30"], [1281,"31/01/2009"," 11.10"," 15.90"," 7.50"," 72.90"," 94.00"," 40.60"," 92.10"," 1.40"," 9.10"," 276.30"," 0.20"," 1.50"], [1282,"01/02/2009"," 8.00"," 10.90"," 3.90"," 80.80"," 90.50"," 68.00"," 15.50"," 0.90"," 5.60"," 230.70"," 3.00"," 0.80"], [1283,"02/02/2009"," 9.80"," 14.60"," 6.30"," 84.20"," 92.80"," 67.00"," 48.50"," 1.00"," 6.20"," 250.60"," 0.00"," 0.90"], [1284,"03/02/2009"," 10.60"," 17.80"," 4.90"," 67.10"," 89.10"," 36.70"," 115.90"," 1.40"," 7.50"," 266.40"," 0.00"," 1.80"], [1285,"04/02/2009"," 11.80"," 17.50"," 6.60"," 68.70"," 89.50"," 37.60"," 130.30"," 1.70"," 9.00"," 231.60"," 0.00"," 2.00"], [1286,"05/02/2009"," 12.60"," 15.60"," 10.20"," 69.30"," 81.40"," 53.20"," 78.60"," 2.30"," 9.20"," 217.40"," 0.00"," 1.80"], [1287,"06/02/2009"," 10.00"," 16.00"," 5.80"," 60.30"," 84.90"," 33.30"," 83.60"," 1.90"," 11.40"," 271.70"," 0.00"," 2.00"], [1288,"07/02/2009"," 8.10"," 12.20"," 2.80"," 45.10"," 75.40"," 27.40"," 134.80"," 2.60"," 10.80"," 303.60"," 0.00"," 2.20"], [1289,"08/02/2009"," 10.40"," 17.00"," 5.80"," 44.80"," 66.90"," 25.00"," 135.50"," 1.50"," 7.10"," 269.70"," 0.00"," 2.20"], [1290,"09/02/2009"," 11.60"," 18.70"," 6.70"," 67.90"," 84.30"," 42.30"," 130.30"," 1.30"," 7.30"," 222.80"," 0.00"," 1.90"], [1291,"10/02/2009"," 13.00"," 20.60"," 6.50"," 60.20"," 83.70"," 39.10"," 90.40"," 1.30"," 7.10"," 279.20"," 0.00"," 1.90"], [1292,"11/02/2009"," 13.20"," 19.30"," 9.70"," 43.90"," 73.80"," 22.00"," 148.20"," 1.90"," 8.20"," 280.80"," 0.00"," 2.80"], [1293,"12/02/2009"," 14.20"," 20.30"," 9.10"," 44.10"," 70.60"," 28.20"," 149.40"," 2.20"," 8.80"," 315.80"," 0.00"," 3.00"], [1294,"13/02/2009"," 10.60"," 14.60"," 6.00"," 65.20"," 87.20"," 46.20"," 146.40"," 1.40"," 6.50"," 40.40"," 0.00"," 1.70"], [1295,"14/02/2009"," 9.20"," 16.80"," 3.30"," 77.50"," 90.20"," 53.60"," 151.80"," 1.30"," 5.20"," 226.90"," 0.00"," 1.70"], [1296,"15/02/2009"," 10.80"," 13.50"," 7.50"," 74.60"," 86.70"," 54.50"," 62.70"," 1.60"," 6.10"," 65.60"," 0.20"," 1.40"], [1297,"16/02/2009"," 8.20"," 13.40"," 4.10"," 70.90"," 88.10"," 42.50"," 126.70"," 1.30"," 6.80"," 38.90"," 0.00"," 1.60"], [1298,"17/02/2009"," 7.90"," 13.40"," 4.30"," 74.30"," 87.30"," 54.60"," 72.10"," 1.00"," 4.30"," 2.40"," 0.00"," 1.20"], [1299,"18/02/2009"," 10.40"," 20.20"," 4.30"," 66.60"," 86.70"," 24.40"," 157.30"," 1.60"," 6.80"," 239.30"," 0.00"," 2.60"], [1300,"19/02/2009"," 8.90"," 15.00"," 3.20"," 79.80"," 90.30"," 62.90"," 136.20"," 1.20"," 5.90"," 49.20"," 0.00"," 1.50"], [1301,"20/02/2009"," 10.70"," 15.00"," 6.50"," 79.00"," 91.70"," 56.50"," 101.20"," 1.70"," 7.90"," 58.30"," 0.00"," 1.60"], [1302,"21/02/2009"," 10.20"," 17.00"," 6.00"," 73.80"," 89.80"," 38.30"," 135.30"," 1.30"," 7.20"," 254.20"," 0.00"," 2.00"], [1303,"22/02/2009"," 9.50"," 16.50"," 3.90"," 78.80"," 92.20"," 54.10"," 145.00"," 1.30"," 7.80"," 222.70"," 0.00"," 1.80"], [1304,"23/02/2009"," 10.80"," 18.50"," 4.90"," 72.00"," 91.50"," 34.30"," 160.60"," 1.40"," 8.40"," 73.50"," 0.00"," 2.30"], [1305,"24/02/2009"," 9.00"," 15.50"," 3.50"," 79.90"," 92.20"," 57.40"," 103.60"," 1.00"," 4.10"," 11.70"," 0.00"," 1.40"], [1306,"25/02/2009"," 11.20"," 15.80"," 6.90"," 78.90"," 92.80"," 57.70"," 142.10"," 1.20"," 6.40"," 65.90"," 0.00"," 1.70"], [1307,"26/02/2009"," 9.60"," 15.40"," 5.10"," 75.70"," 92.80"," 51.80"," 159.60"," 1.30"," 7.00"," 52.90"," 0.00"," 1.80"], [1308,"27/02/2009"," 9.20"," 15.80"," 4.10"," 77.30"," 90.10"," 50.40"," 151.60"," 1.20"," 5.30"," 37.40"," 0.00"," 1.80"], [1309,"28/02/2009"," 11.80"," 15.30"," 9.00"," 82.90"," 89.80"," 68.30"," 90.30"," 1.40"," 6.00"," 37.30"," 1.20"," 1.40"], [1310,"01/03/2009"," 14.10"," 20.00"," 8.60"," 72.30"," 93.50"," 43.90"," 157.60"," 1.30"," 8.30"," 210.90"," 0.00"," 2.30"], [1311,"02/03/2009"," 12.60"," 16.90"," 8.50"," 69.50"," 88.80"," 48.50"," 72.40"," 0.90"," 4.10"," 39.10"," 0.00"," 1.50"], [1312,"03/03/2009"," 12.30"," 13.40"," 9.70"," 88.30"," 91.60"," 81.50"," 16.70"," 3.10"," 11.00"," 53.30"," 8.60"," 1.00"], [1313,"04/03/2009"," 12.90"," 16.80"," 9.70"," 64.80"," 84.10"," 48.40"," 125.70"," 2.80"," 12.60"," 282.00"," 0.00"," 2.50"], [1314,"05/03/2009"," 11.40"," 15.20"," 6.70"," 53.40"," 73.50"," 29.10"," 120.10"," 3.10"," 14.30"," 302.60"," 1.10"," 3.00"], [1315,"06/03/2009"," 13.20"," 17.00"," 9.90"," 42.40"," 63.50"," 31.80"," 184.30"," 3.50"," 14.60"," 313.40"," 0.00"," 3.70"], [1316,"07/03/2009"," 17.90"," 23.50"," 13.90"," 45.80"," 64.00"," 28.30"," 194.50"," 2.20"," 12.00"," 318.20"," 0.00"," 3.90"], [1317,"08/03/2009"," 14.30"," 19.30"," 8.50"," 58.30"," 88.40"," 34.80"," 197.20"," 1.40"," 5.90"," 59.80"," 0.00"," 2.70"], [1318,"09/03/2009"," 11.30"," 17.10"," 5.50"," 76.10"," 89.70"," 48.90"," 162.40"," 1.30"," 6.30"," 48.00"," 0.00"," 2.20"], [1319,"10/03/2009"," 12.50"," 17.30"," 7.60"," 75.00"," 89.00"," 50.90"," 197.10"," 1.20"," 5.00"," 61.00"," 0.00"," 2.30"], [1320,"11/03/2009"," 12.70"," 21.30"," 6.40"," 72.30"," 92.00"," 35.30"," 195.60"," 1.10"," 4.80"," 196.70"," 0.00"," 2.70"], [1321,"12/03/2009"," 11.90"," 16.60"," 6.90"," 77.60"," 93.20"," 56.90"," 172.10"," 1.40"," 5.80"," 49.20"," 0.00"," 2.10"], [1322,"13/03/2009"," 11.60"," 20.20"," 4.60"," 67.40"," 88.20"," 27.10"," 202.60"," 1.10"," 5.30"," 14.10"," 0.00"," 2.70"], [1323,"14/03/2009"," 13.90"," 23.10"," 6.10"," 60.30"," 85.40"," 22.90"," 202.10"," 1.50"," 5.90"," 208.90"," 0.00"," 3.40"], [1324,"15/03/2009"," 12.70"," 19.70"," 5.30"," 54.60"," 74.90"," 22.30"," 207.00"," 1.50"," 6.80"," 41.70"," 0.00"," 3.20"], [1325,"16/03/2009"," 13.40"," 19.80"," 7.20"," 64.00"," 82.90"," 37.60"," 204.70"," 1.50"," 7.00"," 63.70"," 0.00"," 2.90"], [1326,"17/03/2009"," 12.40"," 17.40"," 8.00"," 69.60"," 89.60"," 47.00"," 207.00"," 1.70"," 8.10"," 43.90"," 0.00"," 2.70"], [1327,"18/03/2009"," 11.20"," 17.10"," 5.90"," 76.50"," 89.50"," 54.10"," 162.30"," 1.30"," 5.70"," 51.00"," 0.00"," 2.20"], [1328,"19/03/2009"," 12.00"," 18.20"," 6.80"," 74.70"," 90.90"," 51.90"," 213.90"," 1.10"," 5.20"," 61.90"," 0.00"," 2.60"], [1329,"20/03/2009"," 12.60"," 20.40"," 6.90"," 72.10"," 92.50"," 34.90"," 213.00"," 1.10"," 6.70"," 88.60"," 0.00"," 2.80"], [1330,"21/03/2009"," 13.00"," 16.40"," 7.10"," 73.10"," 91.40"," 53.10"," 101.50"," 1.20"," 5.30"," 81.10"," 0.00"," 1.80"], [1331,"22/03/2009"," 11.60"," 16.70"," 6.30"," 67.10"," 89.90"," 37.80"," 215.80"," 1.30"," 5.70"," 81.20"," 0.00"," 2.70"], [1332,"23/03/2009"," 11.20"," 19.60"," 4.20"," 56.20"," 84.20"," 19.80"," 226.30"," 1.40"," 6.70"," 214.80"," 0.00"," 3.30"], [1333,"24/03/2009"," 13.60"," 25.10"," 4.30"," 45.80"," 72.50"," 15.90"," 183.10"," 1.40"," 6.90"," 271.80"," 0.00"," 3.70"], [1334,"25/03/2009"," 14.10"," 17.80"," 9.60"," 72.80"," 90.80"," 52.50"," 202.50"," 1.70"," 8.20"," 63.50"," 0.00"," 2.80"], [1335,"26/03/2009"," 12.90"," 19.40"," 6.80"," 68.60"," 88.00"," 42.10"," 216.70"," 1.20"," 6.20"," 65.70"," 0.00"," 2.90"], [1336,"27/03/2009"," 14.40"," 22.00"," 7.40"," 57.40"," 84.10"," 25.20"," 218.70"," 1.10"," 5.10"," 46.00"," 0.00"," 3.30"], [1337,"28/03/2009"," 14.90"," 20.60"," 9.80"," 69.60"," 89.10"," 36.00"," 198.20"," 1.70"," 8.60"," 158.80"," 4.70"," 3.20"], [1338,"29/03/2009"," 11.80"," 13.30"," 9.20"," 87.50"," 91.20"," 83.60"," 47.80"," 2.00"," 9.70"," 66.20"," 36.30"," 1.10"], [1339,"30/03/2009"," 10.00"," 13.10"," 8.30"," 80.50"," 88.80"," 67.50"," 74.20"," 1.40"," 7.40"," 50.40"," 12.10"," 1.40"], [1340,"31/03/2009"," 10.60"," 14.70"," 7.80"," 78.90"," 90.50"," 52.80"," 116.00"," 1.70"," 7.30"," 329.90"," 13.60"," 2.00"], [1341,"01/04/2009"," 12.60"," 19.50"," 7.00"," 70.20"," 91.80"," 36.70"," 210.90"," 1.20"," 6.90"," 264.00"," 0.10"," 2.90"], [1342,"02/04/2009"," 14.30"," 19.70"," 10.20"," 70.90"," 89.00"," 46.10"," 154.60"," 1.10"," 6.10"," 223.60"," 0.00"," 2.50"], [1343,"03/04/2009"," 13.50"," 17.00"," 11.00"," 78.60"," 89.30"," 59.90"," 185.90"," 1.60"," 6.20"," 104.10"," 0.40"," 2.60"], [1344,"04/04/2009"," 14.00"," 18.90"," 10.10"," 80.00"," 92.10"," 59.40"," 207.60"," 1.30"," 6.40"," 189.50"," 0.00"," 2.80"], [1345,"05/04/2009"," 13.80"," 19.10"," 8.70"," 81.50"," 93.10"," 61.50"," 195.40"," 1.20"," 5.40"," 184.20"," 0.00"," 2.60"], [1346,"06/04/2009"," 14.20"," 21.00"," 9.20"," 81.00"," 93.60"," 53.20"," 208.20"," 1.20"," 5.60"," 167.30"," 0.00"," 2.90"], [1347,"07/04/2009"," 14.10"," 18.60"," 10.70"," 76.30"," 92.30"," 55.70"," 105.60"," 1.20"," 8.90"," 254.60"," 4.50"," 2.00"], [1348,"08/04/2009"," 14.50"," 21.00"," 10.10"," 49.90"," 82.00"," 25.00"," 259.00"," 2.30"," 11.70"," 325.00"," 0.00"," 4.30"], [1349,"09/04/2009"," 12.60"," 17.80"," 7.20"," 74.60"," 90.40"," 52.80"," 227.00"," 1.40"," 6.30"," 197.70"," 0.00"," 2.90"], [1350,"10/04/2009"," 12.50"," 17.30"," 8.00"," 77.00"," 92.00"," 56.70"," 174.10"," 1.80"," 9.90"," 217.10"," 0.10"," 2.50"], [1351,"11/04/2009"," 12.60"," 18.50"," 5.90"," 47.90"," 78.80"," 22.70"," 216.60"," 2.00"," 9.40"," 310.30"," 0.00"," 3.70"], [1352,"12/04/2009"," 14.50"," 20.00"," 10.00"," 36.70"," 50.90"," 18.80"," 274.00"," 2.60"," 12.20"," 315.90"," 0.00"," 5.00"], [1353,"13/04/2009"," 14.20"," 21.10"," 9.20"," 46.90"," 76.40"," 27.00"," 227.70"," 1.80"," 8.90"," 263.80"," 0.00"," 3.90"], [1354,"14/04/2009"," 14.30"," 20.60"," 7.80"," 67.80"," 85.80"," 42.80"," 268.20"," 2.10"," 9.40"," 195.80"," 0.00"," 3.90"], [1355,"15/04/2009"," 14.50"," 19.50"," 9.90"," 64.70"," 85.20"," 43.50"," 194.30"," 1.80"," 10.40"," 229.90"," 0.00"," 3.20"], [1356,"16/04/2009"," 14.10"," 19.10"," 8.50"," 59.60"," 78.90"," 37.00"," 268.40"," 2.10"," 9.90"," 226.30"," 0.00"," 4.00"], [1357,"17/04/2009"," 14.10"," 19.80"," 9.50"," 59.40"," 78.30"," 34.80"," 162.20"," 1.30"," 8.00"," 232.40"," 0.00"," 3.00"], [1358,"18/04/2009"," 14.40"," 19.70"," 9.70"," 64.30"," 86.70"," 36.90"," 179.20"," 1.60"," 7.60"," 262.30"," 1.10"," 3.10"], [1359,"19/04/2009"," 11.90"," 14.80"," 9.40"," 83.10"," 88.80"," 64.60"," 55.90"," 1.70"," 6.70"," 339.60"," 11.10"," 1.50"], [1360,"20/04/2009"," 13.20"," 19.00"," 7.30"," 74.40"," 89.30"," 55.90"," 191.90"," 1.40"," 7.60"," 236.00"," 1.70"," 2.80"], [1361,"21/04/2009"," 14.90"," 21.30"," 8.90"," 65.50"," 88.60"," 32.20"," 277.50"," 1.60"," 7.20"," 338.00"," 0.00"," 4.10"], [1362,"22/04/2009"," 15.60"," 22.00"," 9.80"," 63.40"," 90.40"," 31.10"," 275.50"," 1.20"," 6.70"," 83.80"," 0.00"," 4.00"], [1363,"23/04/2009"," 16.70"," 23.70"," 10.10"," 59.40"," 85.80"," 30.50"," 281.20"," 1.80"," 7.10"," 203.70"," 0.00"," 4.60"], [1364,"24/04/2009"," 17.60"," 25.60"," 9.40"," 54.50"," 81.70"," 22.60"," 278.60"," 1.10"," 5.60"," 75.80"," 0.00"," 4.40"], [1365,"25/04/2009"," 16.00"," 20.30"," 12.40"," 77.60"," 89.90"," 60.20"," 98.00"," 1.10"," 6.30"," 98.10"," 0.00"," 2.00"], [1366,"26/04/2009"," 15.40"," 19.80"," 11.80"," 57.90"," 91.10"," 30.50"," 204.00"," 1.80"," 9.30"," 244.90"," 0.00"," 3.60"], [1367,"28/04/2009"," 16.80"," 22.40"," 10.40"," 49.30"," 71.90"," 25.70"," 257.70"," 1.80"," 7.60"," 220.70"," 0.00"," 4.50"], [1368,"29/04/2009"," 17.80"," 23.50"," 11.40"," 48.40"," 69.60"," 26.00"," 290.90"," 2.00"," 4.80"," 351.80"," 0.00"," 5.00"], [1369,"30/04/2009"," 17.80"," 24.30"," 10.80"," 59.30"," 84.40"," 36.00"," 248.60"," 1.60"," 3.90"," 5.20"," 0.00"," 4.20"], [1370,"01/05/2009"," 16.80"," 20.20"," 11.00"," 60.50"," 83.20"," 44.90"," 164.80"," 1.70"," 3.30"," 6.10"," 0.90"," 3.10"], [1371,"02/05/2009"," 16.30"," 22.20"," 9.70"," 59.20"," 85.30"," 31.80"," 296.60"," 1.50"," 2.90"," 4.30"," 0.00"," 4.40"], [1372,"03/05/2009"," 15.70"," 21.80"," 8.90"," 61.50"," 83.80"," 38.10"," 298.60"," 1.40"," 2.60"," 4.30"," 0.00"," 4.30"], [1373,"04/05/2009"," 16.80"," 23.30"," 9.80"," 56.40"," 84.40"," 30.40"," 300.30"," 1.50"," 2.50"," 4.40"," 0.00"," 4.60"], [1374,"05/05/2009"," 16.70"," 22.60"," 10.30"," 62.70"," 86.20"," 37.00"," 293.40"," 1.50"," 3.00"," 4.70"," 0.00"," 4.40"], [1375,"06/05/2009"," 17.60"," 24.40"," 10.80"," 58.70"," 89.50"," 31.00"," 299.60"," 1.80"," 4.00"," 5.20"," 0.00"," 4.90"], [1376,"07/05/2009"," 18.50"," 25.40"," 11.20"," 52.70"," 77.20"," 29.00"," 309.10"," 1.70"," 3.70"," 4.60"," 0.00"," 5.20"], [1377,"08/05/2009"," 17.00"," 23.10"," 10.40"," 69.20"," 87.50"," 40.60"," 225.00"," 1.30"," 2.50"," 3.90"," 0.00"," 3.70"], [1378,"09/05/2009"," 16.90"," 19.20"," 14.10"," 85.10"," 91.10"," 79.90"," 58.70"," 1.20"," 2.90"," 3.80"," 1.40"," 1.40"], [1379,"10/05/2009"," 18.60"," 23.80"," 14.30"," 77.40"," 92.70"," 54.80"," 264.90"," 1.50"," 2.90"," 4.90"," 0.10"," 4.10"], [1380,"11/05/2009"," 19.10"," 23.30"," 14.00"," 74.50"," 88.70"," 56.00"," 276.40"," 1.40"," 2.80"," 4.40"," 0.00"," 4.20"], [1381,"12/05/2009"," 19.80"," 24.50"," 14.60"," 74.30"," 90.90"," 52.60"," 273.70"," 1.10"," 2.10"," 3.70"," 0.00"," 4.20"], [1382,"13/05/2009"," 18.90"," 22.70"," 15.50"," 81.10"," 92.30"," 61.00"," 192.90"," 1.20"," 2.40"," 4.00"," 1.20"," 3.20"], [1383,"14/05/2009"," 21.10"," 26.20"," 15.40"," 52.20"," 89.10"," 29.80"," 215.70"," 1.60"," 3.70"," 5.70"," 0.00"," 4.30"], [1384,"15/05/2009"," 18.80"," 24.30"," 12.40"," 58.30"," 90.00"," 23.00"," 302.40"," 2.10"," 5.10"," 7.10"," 0.00"," 5.30"], [1385,"16/05/2009"," 18.00"," 25.30"," 10.70"," 66.40"," 90.10"," 38.60"," 299.50"," 1.40"," 3.50"," 4.70"," 0.00"," 4.70"], [1386,"17/05/2009"," 19.70"," 26.90"," 12.10"," 49.50"," 82.00"," 24.00"," 302.50"," 1.60"," 3.90"," 5.00"," 0.00"," 5.30"], [1387,"18/05/2009"," 18.40"," 23.60"," 12.10"," 68.20"," 86.10"," 54.70"," 274.60"," 1.50"," 2.70"," 4.50"," 0.00"," 4.20"], [1388,"19/05/2009"," 18.40"," 22.40"," 13.20"," 74.90"," 88.80"," 55.80"," 203.40"," 1.40"," 2.40"," 4.10"," 0.00"," 3.40"], [1389,"20/05/2009"," 20.10"," 25.50"," 13.30"," 64.80"," 88.10"," 45.80"," 275.50"," 1.70"," 3.30"," 5.50"," 0.00"," 4.60"], [1390,"22/05/2009"," 20.50"," 25.90"," 17.30"," 76.20"," 89.60"," 55.60"," 153.30"," 1.40"," 2.70"," 5.10"," 0.40"," 3.10"], [1391,"23/05/2009"," 23.30"," 29.40"," 17.90"," 60.90"," 89.90"," 32.50"," 252.80"," 1.60"," 3.20"," 4.90"," 0.80"," 5.00"], [1392,"24/05/2009"," 21.10"," 26.80"," 17.00"," 68.20"," 92.80"," 31.20"," 274.80"," 1.40"," 3.70"," 5.00"," 0.10"," 4.90"], [1393,"25/05/2009"," 20.40"," 27.30"," 13.30"," 60.80"," 85.10"," 30.20"," 308.40"," 1.80"," 4.30"," 5.50"," 0.00"," 5.50"], [1394,"26/05/2009"," 21.40"," 28.00"," 13.90"," 55.10"," 83.70"," 25.50"," 310.10"," 1.90"," 3.80"," 6.60"," 0.00"," 5.80"], [1395,"27/05/2009"," 20.30"," 23.90"," 16.60"," 69.90"," 83.50"," 50.40"," 252.20"," 2.30"," 3.50"," 6.20"," 0.00"," 4.50"], [1396,"28/05/2009"," 20.00"," 24.30"," 15.80"," 60.60"," 85.90"," 35.60"," 321.20"," 2.20"," 3.70"," 6.10"," 0.00"," 5.40"], [1397,"29/05/2009"," 20.50"," 25.30"," 14.50"," 54.90"," 75.90"," 32.10"," 301.10"," 2.30"," 4.10"," 6.90"," 0.00"," 5.60"], [1398,"30/05/2009"," 20.60"," 25.50"," 14.90"," 63.40"," 79.90"," 40.30"," 225.50"," 1.40"," 2.60"," 4.40"," 0.00"," 4.20"], [1399,"31/05/2009"," 21.70"," 26.60"," 18.10"," 72.30"," 87.40"," 48.80"," 232.70"," 1.40"," 3.60"," 4.60"," 0.60"," 4.30"], [1400,"01/06/2009"," 21.50"," 26.90"," 15.80"," 74.00"," 89.20"," 56.40"," 304.90"," 1.30"," 2.50"," 4.70"," 0.00"," 4.90"], [1401,"02/06/2009"," 22.00"," 25.90"," 18.20"," 71.10"," 88.40"," 53.90"," 301.60"," 1.40"," 2.40"," 4.40"," 0.00"," 4.90"], [1402,"03/06/2009"," 22.30"," 26.70"," 18.70"," 68.70"," 84.90"," 54.40"," 257.50"," 1.30"," 2.90"," 4.30"," 0.00"," 4.50"], [1403,"05/06/2009"," 24.00"," 28.80"," 18.40"," 56.70"," 86.80"," 33.40"," 301.90"," 2.00"," 9.30"," 202.50"," 0.00"," 5.80"], [1404,"06/06/2009"," 23.10"," 26.90"," 19.10"," 39.50"," 49.60"," 26.80"," 292.40"," 2.60"," 9.80"," 239.20"," 0.00"," 6.60"], [1405,"07/06/2009"," 20.40"," 25.30"," 14.20"," 46.40"," 72.00"," 28.00"," 326.40"," 2.20"," 9.10"," 214.90"," 0.00"," 5.90"], [1406,"08/06/2009"," 20.50"," 26.10"," 13.00"," 55.60"," 77.90"," 32.00"," 244.20"," 1.70"," 6.90"," 195.80"," 0.00"," 4.70"], [1407,"09/06/2009"," 22.40"," 27.20"," 16.20"," 48.60"," 79.70"," 32.10"," 292.50"," 1.40"," 8.00"," 132.50"," 0.00"," 5.20"], [1408,"10/06/2009"," 22.60"," 30.40"," 15.00"," 57.50"," 87.10"," 16.60"," 317.60"," 1.50"," 7.00"," 180.40"," 0.00"," 6.00"], [1409,"11/06/2009"," 24.80"," 32.60"," 15.90"," 42.20"," 81.50"," 19.70"," 320.00"," 1.40"," 6.20"," 104.50"," 0.00"," 6.20"], [1410,"12/06/2009"," 23.70"," 29.50"," 17.60"," 40.70"," 68.30"," 21.50"," 317.50"," 1.70"," 7.50"," 58.30"," 0.00"," 6.20"], [1411,"13/06/2009"," 24.00"," 30.90"," 17.40"," 48.00"," 81.40"," 22.30"," 295.80"," 1.50"," 7.50"," 72.50"," 0.00"," 5.80"], [1412,"14/06/2009"," 24.90"," 30.00"," 17.30"," 58.80"," 86.40"," 38.90"," 310.30"," 1.80"," 8.70"," 63.30"," 0.00"," 5.80"], [1413,"15/06/2009"," 26.50"," 32.80"," 20.50"," 51.80"," 71.10"," 31.40"," 279.70"," 1.30"," 6.40"," 111.20"," 0.00"," 5.70"], [1414,"16/06/2009"," 25.10"," 30.20"," 20.80"," 64.10"," 78.70"," 39.00"," 257.00"," 1.70"," 7.70"," 78.80"," 0.00"," 5.40"], [1415,"17/06/2009"," 23.70"," 28.20"," 19.90"," 69.30"," 81.80"," 48.60"," 224.10"," 1.20"," 7.40"," 88.40"," 0.00"," 4.30"], [1416,"18/06/2009"," 24.20"," 30.10"," 17.30"," 61.00"," 80.90"," 36.30"," 258.00"," 1.30"," 6.00"," 79.00"," 0.00"," 5.00"], [1417,"19/06/2009"," 27.00"," 32.90"," 21.00"," 45.30"," 75.70"," 19.10"," 304.30"," 1.60"," 6.80"," 160.80"," 0.00"," 6.40"], [1418,"20/06/2009"," 24.50"," 29.10"," 19.50"," 69.20"," 86.90"," 40.40"," 292.50"," 1.80"," 6.60"," 68.80"," 0.00"," 5.60"], [1419,"21/06/2009"," 24.30"," 27.60"," 20.40"," 67.50"," 87.10"," 48.00"," 281.80"," 1.60"," 7.50"," 104.00"," 0.00"," 5.10"], [1420,"22/06/2009"," 23.10"," 26.70"," 19.00"," 66.10"," 81.40"," 47.60"," 240.20"," 1.70"," 8.70"," 178.50"," 0.00"," 4.60"], [1421,"23/06/2009"," 23.70"," 28.80"," 18.10"," 66.30"," 82.70"," 51.50"," 296.90"," 1.40"," 7.60"," 146.50"," 0.00"," 5.20"], [1422,"24/06/2009"," 24.40"," 30.30"," 17.90"," 63.80"," 82.40"," 41.60"," 302.00"," 1.60"," 7.50"," 184.60"," 0.00"," 5.70"], [1423,"25/06/2009"," 26.70"," 33.80"," 19.60"," 49.50"," 86.50"," 16.50"," 316.50"," 1.90"," 10.20"," 213.50"," 0.00"," 6.90"], [1424,"26/06/2009"," 26.20"," 31.40"," 20.50"," 37.20"," 71.40"," 23.30"," 283.40"," 2.20"," 9.40"," 235.60"," 0.00"," 6.60"], [1425,"27/06/2009"," 23.70"," 28.30"," 17.00"," 64.30"," 84.60"," 43.10"," 310.90"," 1.40"," 7.20"," 97.90"," 0.00"," 5.40"], [1426,"28/06/2009"," 24.70"," 32.50"," 16.90"," 57.20"," 91.40"," 16.40"," 295.00"," 1.50"," 7.10"," 190.00"," 0.00"," 6.00"], [1427,"29/06/2009"," 23.70"," 28.90"," 16.70"," 62.90"," 82.80"," 46.80"," 314.90"," 1.40"," 5.90"," 82.40"," 0.00"," 5.40"], [1428,"30/06/2009"," 24.90"," 30.40"," 18.30"," 67.00"," 87.20"," 35.40"," 306.50"," 1.30"," 6.30"," 123.30"," 0.00"," 5.60"], [1429,"01/07/2009"," 24.90"," 30.90"," 18.60"," 70.40"," 90.10"," 46.00"," 301.20"," 1.50"," 7.30"," 150.50"," 0.00"," 5.50"], [1430,"02/07/2009"," 26.30"," 33.70"," 19.10"," 64.90"," 85.20"," 33.10"," 273.20"," 1.40"," 6.30"," 182.20"," 0.00"," 5.70"], [1431,"03/07/2009"," 26.10"," 30.40"," 21.10"," 71.50"," 86.30"," 53.80"," 288.30"," 1.30"," 5.80"," 82.90"," 0.00"," 5.30"], [1432,"04/07/2009"," 27.30"," 33.20"," 20.90"," 62.60"," 88.90"," 29.10"," 277.40"," 1.50"," 7.30"," 173.60"," 0.00"," 5.80"], [1433,"05/07/2009"," 27.30"," 34.70"," 20.30"," 52.70"," 77.70"," 24.30"," 305.60"," 1.50"," 7.20"," 158.20"," 0.00"," 6.40"], [1434,"06/07/2009"," 26.60"," 32.60"," 20.30"," 58.60"," 82.20"," 33.90"," 296.60"," 1.50"," 7.80"," 136.10"," 0.00"," 6.00"], [1435,"07/07/2009"," 26.20"," 30.60"," 20.30"," 66.90"," 85.70"," 48.40"," 299.40"," 1.60"," 6.40"," 92.70"," 0.00"," 5.60"], [1436,"08/07/2009"," 26.60"," 30.70"," 22.20"," 68.60"," 86.30"," 50.70"," 268.70"," 1.70"," 7.60"," 79.40"," 0.00"," 5.30"], [1437,"09/07/2009"," 26.00"," 29.70"," 23.00"," 69.90"," 81.50"," 55.10"," 200.50"," 1.80"," 7.40"," 179.30"," 0.00"," 4.40"], [1438,"10/07/2009"," 25.80"," 30.10"," 21.90"," 70.50"," 85.70"," 53.10"," 260.10"," 1.50"," 8.40"," 177.40"," 0.00"," 5.00"], [1439,"11/07/2009"," 25.60"," 30.00"," 21.40"," 68.40"," 84.40"," 48.70"," 292.90"," 1.20"," 7.00"," 104.00"," 0.00"," 5.30"], [1440,"12/07/2009"," 26.50"," 32.90"," 20.10"," 62.00"," 84.20"," 33.60"," 301.60"," 1.30"," 6.70"," 90.90"," 0.00"," 5.90"], [1441,"13/07/2009"," 26.10"," 30.70"," 20.10"," 62.30"," 83.50"," 47.40"," 291.60"," 1.50"," 6.80"," 93.30"," 0.00"," 5.50"], [1442,"14/07/2009"," 28.00"," 36.60"," 21.40"," 57.30"," 86.20"," 19.20"," 255.40"," 1.30"," 10.00"," 222.50"," 0.10"," 5.90"], [1443,"15/07/2009"," 26.00"," 30.60"," 19.60"," 65.10"," 81.20"," 46.90"," 298.90"," 1.50"," 7.70"," 81.70"," 0.00"," 5.60"], [1444,"16/07/2009"," 26.50"," 30.80"," 20.00"," 65.70"," 86.40"," 41.10"," 265.40"," 1.60"," 6.80"," 157.70"," 0.00"," 5.30"], [1445,"17/07/2009"," 28.30"," 35.90"," 20.70"," 52.80"," 84.60"," 14.50"," 313.10"," 2.20"," 9.60"," 187.70"," 0.00"," 7.50"], [1446,"18/07/2009"," 25.00"," 27.70"," 21.50"," 50.80"," 74.80"," 37.50"," 307.20"," 2.40"," 10.60"," 79.10"," 0.00"," 6.10"], [1447,"19/07/2009"," 23.80"," 27.60"," 19.10"," 64.90"," 81.50"," 48.90"," 296.30"," 1.70"," 7.20"," 66.30"," 0.00"," 5.30"], [1448,"20/07/2009"," 24.10"," 28.40"," 18.90"," 67.50"," 83.00"," 51.70"," 279.60"," 1.50"," 6.10"," 76.80"," 0.00"," 5.00"], [1449,"21/07/2009"," 25.10"," 29.60"," 19.50"," 68.90"," 82.60"," 52.20"," 261.80"," 1.30"," 7.10"," 84.70"," 0.00"," 4.80"], [1450,"22/07/2009"," 27.70"," 34.80"," 21.70"," 64.20"," 88.20"," 33.80"," 289.10"," 1.20"," 6.30"," 135.80"," 0.00"," 5.80"], [1451,"23/07/2009"," 30.60"," 38.80"," 21.70"," 48.10"," 84.50"," 14.80"," 287.20"," 1.70"," 10.60"," 193.90"," 0.00"," 7.00"], [1452,"24/07/2009"," 29.40"," 36.90"," 22.80"," 49.80"," 79.10"," 25.10"," 289.80"," 1.40"," 7.10"," 147.00"," 0.00"," 6.30"], [1453,"25/07/2009"," 25.90"," 28.70"," 20.90"," 65.60"," 79.30"," 55.70"," 183.30"," 2.40"," 10.40"," 62.20"," 0.00"," 4.30"], [1454,"26/07/2009"," 25.80"," 29.60"," 21.80"," 65.30"," 78.50"," 50.60"," 263.00"," 1.60"," 6.80"," 62.90"," 0.00"," 5.10"], [1455,"27/07/2009"," 27.00"," 33.30"," 20.70"," 61.10"," 82.30"," 36.60"," 218.40"," 1.10"," 5.90"," 152.70"," 0.00"," 4.60"], [1456,"28/07/2009"," 27.00"," 30.20"," 23.80"," 70.90"," 85.80"," 51.20"," 261.00"," 1.50"," 6.80"," 86.90"," 0.00"," 5.00"], [1457,"29/07/2009"," 27.50"," 32.90"," 22.20"," 67.30"," 84.90"," 45.80"," 284.20"," 1.40"," 6.70"," 179.30"," 0.00"," 5.50"], [1458,"30/07/2009"," 26.10"," 30.50"," 20.40"," 69.90"," 89.70"," 51.80"," 287.50"," 1.90"," 8.80"," 80.70"," 0.00"," 5.40"], [1459,"02/08/2009"," 26.20"," 30.70"," 20.50"," 61.60"," 81.70"," 36.70"," 264.10"," 1.60"," 7.60"," 83.50"," 0.00"," 5.30"], [1460,"03/08/2009"," 26.50"," 30.30"," 22.70"," 68.60"," 85.70"," 47.20"," 254.80"," 1.40"," 6.00"," 74.00"," 0.00"," 4.90"], [1461,"04/08/2009"," 26.10"," 29.90"," 22.70"," 69.80"," 85.00"," 52.80"," 259.30"," 1.50"," 7.60"," 73.30"," 0.00"," 4.90"], [1462,"05/08/2009"," 25.70"," 30.90"," 19.30"," 66.20"," 82.50"," 44.10"," 281.40"," 1.40"," 6.40"," 79.80"," 0.00"," 5.20"], [1463,"06/08/2009"," 26.40"," 32.60"," 19.80"," 67.70"," 86.40"," 42.80"," 280.50"," 1.50"," 8.00"," 169.00"," 0.00"," 5.50"], [1464,"07/08/2009"," 26.30"," 31.00"," 20.60"," 69.20"," 84.70"," 52.40"," 263.10"," 1.40"," 7.10"," 81.30"," 0.00"," 5.00"], [1465,"08/08/2009"," 26.80"," 30.20"," 23.60"," 65.60"," 79.50"," 48.70"," 258.50"," 1.50"," 7.70"," 85.30"," 0.00"," 5.10"], [1466,"09/08/2009"," 26.50"," 30.40"," 22.50"," 66.50"," 81.40"," 51.30"," 234.60"," 1.60"," 7.00"," 85.20"," 0.00"," 4.70"], [1467,"10/08/2009"," 26.00"," 28.50"," 24.00"," 69.90"," 75.80"," 57.10"," 101.30"," 2.70"," 11.00"," 47.90"," 0.00"," 3.60"], [1468,"11/08/2009"," 26.00"," 28.70"," 23.30"," 63.30"," 77.00"," 46.70"," 153.70"," 3.30"," 10.70"," 43.00"," 2.00"," 4.80"], [1469,"12/08/2009"," 26.20"," 31.10"," 21.10"," 57.70"," 79.10"," 30.00"," 262.40"," 2.30"," 9.90"," 37.00"," 1.30"," 5.90"], [1470,"13/08/2009"," 25.80"," 31.20"," 19.50"," 57.00"," 78.40"," 33.00"," 267.40"," 1.40"," 6.40"," 81.60"," 0.00"," 5.20"], [1471,"14/08/2009"," 26.30"," 31.60"," 20.00"," 53.20"," 75.80"," 31.40"," 269.40"," 1.40"," 6.50"," 73.70"," 0.00"," 5.30"], [1472,"15/08/2009"," 25.60"," 30.70"," 19.70"," 54.40"," 77.70"," 30.70"," 275.40"," 1.40"," 6.40"," 66.90"," 0.00"," 5.30"], [1473,"16/08/2009"," 25.80"," 30.90"," 20.40"," 66.00"," 81.40"," 48.90"," 264.90"," 1.40"," 6.40"," 73.80"," 0.00"," 5.00"], [1474,"17/08/2009"," 26.20"," 32.80"," 19.30"," 55.30"," 81.90"," 26.10"," 278.20"," 1.30"," 6.00"," 77.10"," 0.00"," 5.40"], [1475,"18/08/2009"," 25.40"," 32.00"," 18.30"," 53.30"," 71.00"," 31.10"," 242.60"," 1.50"," 6.30"," 55.90"," 0.00"," 5.10"], [1476,"19/08/2009"," 26.50"," 32.80"," 19.40"," 55.30"," 80.60"," 22.00"," 272.70"," 1.30"," 6.60"," 77.40"," 0.00"," 5.30"], [1477,"20/08/2009"," 26.60"," 32.50"," 21.10"," 53.70"," 75.00"," 31.70"," 268.90"," 1.40"," 6.80"," 66.00"," 0.00"," 5.40"], [1478,"21/08/2009"," 25.60"," 31.20"," 19.70"," 64.30"," 79.70"," 39.90"," 254.70"," 1.20"," 6.70"," 79.00"," 0.00"," 4.80"], [1479,"22/08/2009"," 26.20"," 32.90"," 19.00"," 44.90"," 71.50"," 21.70"," 263.50"," 1.40"," 5.70"," 71.70"," 0.00"," 5.30"], [1480,"23/08/2009"," 26.20"," 33.00"," 18.50"," 42.20"," 67.30"," 23.50"," 274.80"," 1.50"," 6.20"," 60.80"," 0.00"," 5.60"], [1481,"24/08/2009"," 26.20"," 32.80"," 19.70"," 47.20"," 80.90"," 19.80"," 261.50"," 1.90"," 7.40"," 192.80"," 0.00"," 5.80"], [1482,"25/08/2009"," 26.70"," 33.50"," 21.30"," 58.10"," 81.60"," 25.80"," 169.20"," 1.60"," 7.60"," 201.30"," 0.00"," 4.60"], [1483,"26/08/2009"," 26.10"," 31.70"," 21.30"," 67.90"," 84.00"," 40.90"," 222.60"," 1.40"," 5.90"," 72.90"," 0.00"," 4.50"], [1484,"27/08/2009"," 25.80"," 30.40"," 20.60"," 70.50"," 86.70"," 52.30"," 254.50"," 1.40"," 6.80"," 72.10"," 0.00"," 4.60"], [1485,"28/08/2009"," 25.90"," 31.20"," 20.60"," 69.50"," 86.20"," 48.90"," 252.50"," 1.30"," 6.00"," 93.10"," 0.00"," 4.70"], [1486,"29/08/2009"," 26.30"," 30.90"," 22.10"," 67.10"," 83.20"," 42.70"," 244.20"," 1.40"," 6.20"," 84.70"," 0.00"," 4.70"], [1487,"30/08/2009"," 26.30"," 31.10"," 22.10"," 68.60"," 86.00"," 42.50"," 246.70"," 1.30"," 5.80"," 79.40"," 0.00"," 4.70"], [1488,"31/08/2009"," 26.30"," 30.70"," 22.30"," 69.00"," 85.00"," 47.80"," 247.30"," 1.50"," 6.60"," 67.60"," 0.00"," 4.70"], [1489,"01/09/2009"," 25.90"," 30.40"," 21.40"," 71.10"," 86.10"," 52.20"," 245.10"," 1.30"," 5.90"," 76.40"," 0.00"," 4.50"], [1490,"02/09/2009"," 25.80"," 30.90"," 20.60"," 69.80"," 84.90"," 46.70"," 224.90"," 1.50"," 7.60"," 182.60"," 0.00"," 4.40"], [1491,"03/09/2009"," 27.40"," 35.60"," 20.80"," 51.70"," 83.10"," 21.90"," 249.70"," 1.70"," 8.60"," 207.80"," 0.00"," 5.80"], [1492,"04/09/2009"," 26.60"," 33.50"," 20.30"," 54.80"," 79.50"," 30.60"," 247.80"," 1.40"," 5.40"," 94.20"," 0.00"," 5.00"], [1493,"05/09/2009"," 26.60"," 30.10"," 23.50"," 69.50"," 83.10"," 50.50"," 211.90"," 1.90"," 7.40"," 88.30"," 0.00"," 4.40"], [1494,"06/09/2009"," 25.90"," 28.70"," 23.10"," 62.60"," 77.40"," 45.10"," 223.80"," 2.10"," 7.60"," 68.10"," 0.10"," 4.70"], [1495,"07/09/2009"," 25.10"," 28.80"," 21.80"," 63.80"," 77.20"," 42.70"," 192.40"," 2.20"," 8.50"," 53.90"," 0.00"," 4.50"], [1496,"08/09/2009"," 24.90"," 28.50"," 21.90"," 61.80"," 76.10"," 39.00"," 184.20"," 2.00"," 7.90"," 52.80"," 0.00"," 4.30"], [1497,"09/09/2009"," 24.40"," 28.40"," 20.40"," 59.20"," 77.00"," 34.70"," 234.40"," 1.70"," 7.40"," 53.60"," 0.00"," 4.60"], [1498,"10/09/2009"," 23.60"," 28.30"," 19.30"," 62.70"," 79.70"," 45.30"," 199.20"," 1.50"," 6.10"," 50.10"," 0.00"," 3.90"], [1499,"11/09/2009"," 22.90"," 27.80"," 17.60"," 65.20"," 80.10"," 48.40"," 160.90"," 1.50"," 7.20"," 57.80"," 0.00"," 3.40"], [1500,"12/09/2009"," 24.00"," 28.90"," 20.00"," 60.30"," 75.20"," 34.00"," 210.30"," 1.40"," 8.40"," 61.70"," 0.00"," 4.20"], [1501,"13/09/2009"," 22.10"," 28.60"," 18.30"," 69.80"," 81.60"," 42.30"," 149.70"," 1.50"," 8.10"," 206.60"," 1.40"," 3.50"], [1502,"14/09/2009"," 22.90"," 30.20"," 18.10"," 58.00"," 84.10"," 30.20"," 201.50"," 1.70"," 9.80"," 242.40"," 0.00"," 4.40"], [1503,"15/09/2009"," 19.40"," 24.70"," 16.60"," 72.30"," 91.50"," 43.50"," 119.90"," 1.20"," 8.90"," 14.70"," 53.50"," 2.60"], [1504,"16/09/2009"," 19.00"," 23.90"," 16.40"," 80.30"," 91.70"," 52.00"," 160.20"," 1.20"," 9.20"," 15.90"," 4.20"," 2.80"], [1505,"17/09/2009"," 20.00"," 24.90"," 15.50"," 70.90"," 91.50"," 48.80"," 178.60"," 2.20"," 12.30"," 213.20"," 0.10"," 3.40"], [1506,"18/09/2009"," 20.00"," 25.40"," 15.00"," 57.00"," 79.70"," 33.20"," 221.20"," 1.60"," 8.10"," 228.70"," 0.00"," 3.90"], [1507,"19/09/2009"," 21.40"," 27.70"," 17.50"," 55.90"," 76.00"," 27.60"," 212.60"," 1.20"," 8.80"," 240.90"," 0.00"," 3.80"], [1508,"20/09/2009"," 21.00"," 25.20"," 17.60"," 59.00"," 80.70"," 36.20"," 107.30"," 0.80"," 3.60"," 80.10"," 0.00"," 2.30"], [1509,"21/09/2009"," 20.10"," 24.80"," 14.70"," 64.90"," 87.60"," 41.80"," 183.50"," 1.60"," 7.40"," 20.20"," 0.10"," 3.30"], [1510,"22/09/2009"," 20.10"," 25.00"," 16.30"," 67.10"," 84.40"," 45.00"," 116.80"," 1.80"," 8.50"," 352.40"," 1.20"," 2.90"], [1511,"23/09/2009"," 20.70"," 23.60"," 17.90"," 77.70"," 86.00"," 62.00"," 125.80"," 1.80"," 8.60"," 23.60"," 5.30"," 2.50"], [1512,"24/09/2009"," 21.60"," 27.00"," 17.40"," 69.90"," 89.90"," 40.70"," 197.80"," 1.10"," 5.50"," 357.30"," 0.10"," 3.30"], [1513,"25/09/2009"," 21.40"," 28.60"," 16.40"," 67.20"," 87.10"," 31.80"," 209.80"," 1.50"," 6.20"," 215.50"," 0.00"," 3.90"], [1514,"26/09/2009"," 20.60"," 24.90"," 14.90"," 72.60"," 83.40"," 61.70"," 111.20"," 1.60"," 6.80"," 38.50"," 0.00"," 2.40"], [1515,"27/09/2009"," 19.90"," 21.90"," 18.00"," 82.50"," 89.30"," 75.40"," 13.90"," 2.00"," 8.60"," 28.90"," 54.50"," 1.20"], [1516,"28/09/2009"," 18.50"," 20.10"," 17.50"," 87.50"," 91.50"," 81.90"," 42.30"," 1.90"," 9.90"," 356.90"," 73.50"," 1.20"], [1517,"29/09/2009"," 20.50"," 24.80"," 17.40"," 79.60"," 91.30"," 58.80"," 159.00"," 1.40"," 6.40"," 12.30"," 13.80"," 2.70"], [1518,"30/09/2009"," 20.00"," 24.20"," 17.00"," 83.50"," 92.10"," 59.40"," 99.30"," 0.50"," 2.90"," 275.50"," 1.10"," 1.70"], [1519,"01/10/2009"," 20.90"," 27.10"," 16.10"," 72.90"," 90.40"," 44.40"," 183.20"," 1.20"," 6.20"," 233.00"," 0.00"," 3.10"], [1520,"02/10/2009"," 23.00"," 29.30"," 18.50"," 62.20"," 79.50"," 35.20"," 189.60"," 1.20"," 5.70"," 286.10"," 0.00"," 3.50"], [1521,"03/10/2009"," 21.60"," 27.50"," 16.60"," 65.20"," 81.20"," 39.50"," 191.40"," 1.00"," 5.20"," 213.80"," 0.00"," 3.10"], [1522,"04/10/2009"," 20.90"," 28.00"," 16.00"," 72.40"," 91.20"," 40.50"," 189.30"," 1.10"," 5.20"," 223.00"," 0.00"," 3.10"], [1523,"05/10/2009"," 21.10"," 28.30"," 15.40"," 72.10"," 89.90"," 30.00"," 190.30"," 0.90"," 3.60"," 2.50"," 0.00"," 3.10"], [1524,"06/10/2009"," 21.30"," 28.30"," 15.40"," 69.80"," 89.70"," 37.20"," 185.30"," 1.00"," 3.80"," 357.20"," 0.00"," 3.00"], [1525,"07/10/2009"," 21.60"," 27.40"," 15.90"," 80.50"," 93.30"," 55.80"," 171.30"," 0.80"," 3.60"," 83.30"," 0.00"," 2.60"], [1526,"08/10/2009"," 22.70"," 29.00"," 19.30"," 79.90"," 93.50"," 48.60"," 156.60"," 0.90"," 6.50"," 196.90"," 0.00"," 2.70"], [1527,"09/10/2009"," 22.50"," 27.80"," 18.40"," 75.60"," 90.10"," 44.60"," 172.30"," 0.90"," 5.80"," 80.70"," 0.00"," 2.80"], [1528,"10/10/2009"," 21.90"," 27.20"," 18.00"," 77.80"," 90.10"," 52.60"," 159.60"," 0.90"," 4.70"," 81.50"," 0.00"," 2.60"], [1529,"11/10/2009"," 21.20"," 25.50"," 18.00"," 78.70"," 91.30"," 56.20"," 146.30"," 0.90"," 5.20"," 78.80"," 0.00"," 2.30"], [1530,"12/10/2009"," 20.80"," 26.80"," 16.50"," 77.40"," 90.40"," 55.20"," 145.80"," 1.20"," 6.40"," 204.70"," 0.00"," 2.50"], [1531,"13/10/2009"," 19.50"," 23.50"," 15.90"," 78.40"," 91.10"," 50.60"," 111.50"," 1.20"," 6.50"," 66.60"," 7.00"," 2.10"], [1532,"14/10/2009"," 18.60"," 24.50"," 14.20"," 77.20"," 89.00"," 54.00"," 156.00"," 1.00"," 5.20"," 253.10"," 0.00"," 2.30"], [1533,"15/10/2009"," 19.40"," 24.30"," 14.80"," 77.00"," 91.20"," 51.40"," 145.60"," 1.30"," 5.90"," 116.60"," 0.00"," 2.40"], [1534,"16/10/2009"," 17.40"," 18.70"," 15.30"," 86.80"," 89.70"," 81.80"," 27.90"," 1.30"," 6.00"," 28.30"," 0.00"," 1.00"], [1535,"17/10/2009"," 17.00"," 22.00"," 13.30"," 79.30"," 90.30"," 61.70"," 130.40"," 1.20"," 5.90"," 213.20"," 0.00"," 2.00"], [1536,"18/10/2009"," 17.30"," 23.00"," 12.60"," 77.30"," 90.30"," 52.40"," 151.10"," 1.50"," 7.10"," 21.90"," 0.00"," 2.30"], [1537,"19/10/2009"," 17.40"," 21.50"," 14.10"," 77.00"," 88.90"," 57.40"," 134.00"," 1.20"," 6.90"," 176.80"," 0.00"," 2.00"], [1538,"20/10/2009"," 17.70"," 21.40"," 14.00"," 75.60"," 89.40"," 58.60"," 86.70"," 1.10"," 6.60"," 191.80"," 0.00"," 1.60"], [1539,"21/10/2009"," 18.90"," 22.80"," 14.40"," 53.80"," 78.50"," 30.30"," 119.70"," 1.40"," 7.60"," 267.40"," 0.00"," 2.50"], [1540,"22/10/2009"," 19.50"," 25.10"," 14.50"," 52.90"," 76.80"," 25.00"," 132.00"," 2.00"," 13.40"," 291.00"," 1.70"," 3.30"], [1541,"23/10/2009"," 18.00"," 24.70"," 12.00"," 56.10"," 74.70"," 32.20"," 155.80"," 1.20"," 5.90"," 265.10"," 0.00"," 2.60"], [1542,"24/10/2009"," 21.40"," 27.60"," 17.30"," 51.90"," 70.90"," 34.40"," 152.90"," 1.50"," 6.80"," 256.70"," 0.00"," 3.10"], [1543,"25/10/2009"," 21.70"," 27.20"," 16.80"," 58.30"," 82.50"," 38.30"," 144.80"," 1.40"," 5.90"," 349.40"," 0.00"," 2.70"], [1544,"26/10/2009"," 19.10"," 24.40"," 14.50"," 78.60"," 89.40"," 60.40"," 132.10"," 0.90"," 4.00"," 22.30"," 0.00"," 1.90"], [1545,"27/10/2009"," 18.60"," 23.80"," 15.30"," 83.80"," 92.70"," 62.20"," 125.50"," 0.90"," 4.60"," 11.60"," 0.00"," 1.80"], [1546,"28/10/2009"," 18.20"," 22.60"," 14.60"," 79.40"," 91.40"," 60.50"," 106.90"," 1.00"," 4.60"," 35.50"," 0.00"," 1.70"], [1547,"29/10/2009"," 18.90"," 25.20"," 13.50"," 76.80"," 89.20"," 53.80"," 135.40"," 1.00"," 5.60"," 229.30"," 0.00"," 2.00"], [1548,"30/10/2009"," 19.90"," 28.50"," 14.40"," 73.20"," 90.40"," 41.30"," 132.70"," 0.90"," 4.60"," 218.20"," 0.00"," 2.20"], [1549,"31/10/2009"," 18.80"," 23.20"," 14.40"," 81.30"," 91.40"," 69.30"," 115.40"," 1.00"," 5.30"," 52.70"," 0.00"," 1.60"], [1550,"01/11/2009"," 19.60"," 23.60"," 16.00"," 78.70"," 89.40"," 61.30"," 95.10"," 0.90"," 6.70"," 219.80"," 0.00"," 1.60"], [1551,"02/11/2009"," 19.80"," 27.50"," 15.40"," 76.80"," 91.50"," 43.80"," 124.50"," 1.30"," 7.10"," 192.10"," 0.00"," 2.30"], [1552,"03/11/2009"," 18.00"," 24.90"," 12.50"," 63.70"," 85.60"," 41.60"," 131.80"," 1.20"," 6.10"," 262.30"," 0.00"," 2.10"], [1553,"04/11/2009"," 18.60"," 25.50"," 13.30"," 55.30"," 77.60"," 33.00"," 126.90"," 1.20"," 5.10"," 237.50"," 0.00"," 2.30"], [1554,"05/11/2009"," 15.50"," 19.70"," 11.80"," 48.90"," 75.00"," 25.60"," 103.70"," 2.10"," 11.50"," 317.00"," 0.00"," 2.60"], [1555,"06/11/2009"," 15.20"," 20.70"," 10.30"," 49.10"," 61.20"," 33.60"," 120.20"," 1.80"," 12.20"," 304.80"," 0.00"," 2.50"], [1556,"07/11/2009"," 19.10"," 26.00"," 12.50"," 46.90"," 68.70"," 21.00"," 127.50"," 2.20"," 10.70"," 289.70"," 0.00"," 3.50"], [1557,"08/11/2009"," 16.30"," 20.40"," 12.00"," 35.00"," 53.90"," 22.50"," 128.20"," 2.40"," 12.10"," 312.60"," 0.00"," 3.20"], [1558,"09/11/2009"," 16.30"," 18.90"," 14.20"," 29.10"," 35.80"," 23.50"," 125.00"," 5.20"," 17.50"," 323.40"," 0.00"," 5.30"], [1559,"10/11/2009"," 15.20"," 20.00"," 12.10"," 42.00"," 69.80"," 24.90"," 112.10"," 2.30"," 10.90"," 315.60"," 0.00"," 2.90"], [1560,"11/11/2009"," 15.80"," 22.80"," 10.80"," 58.50"," 78.20"," 32.30"," 121.80"," 1.30"," 5.40"," 246.30"," 0.00"," 2.10"], [1561,"12/11/2009"," 15.20"," 23.20"," 9.80"," 62.50"," 82.80"," 36.90"," 121.60"," 1.40"," 5.60"," 232.30"," 0.00"," 2.10"], [1562,"13/11/2009"," 14.00"," 21.50"," 8.70"," 72.10"," 88.10"," 49.00"," 113.30"," 1.30"," 6.90"," 243.40"," 0.00"," 1.70"], [1563,"14/11/2009"," 15.40"," 23.70"," 9.90"," 75.70"," 91.00"," 44.20"," 98.60"," 1.00"," 4.30"," 233.70"," 0.00"," 1.60"], [1564,"15/11/2009"," 16.40"," 25.80"," 10.30"," 62.50"," 82.00"," 27.30"," 111.00"," 1.00"," 6.70"," 253.50"," 0.00"," 2.00"], [1565,"16/11/2009"," 16.90"," 24.60"," 11.00"," 62.20"," 76.50"," 42.50"," 112.10"," 1.20"," 7.60"," 218.70"," 0.00"," 2.00"], [1566,"17/11/2009"," 15.70"," 23.60"," 9.80"," 65.80"," 81.00"," 41.40"," 88.60"," 0.90"," 3.10"," 313.30"," 0.00"," 1.50"], [1567,"18/11/2009"," 15.50"," 20.70"," 10.70"," 76.30"," 86.30"," 61.70"," 65.60"," 0.90"," 4.10"," 3.60"," 0.00"," 1.20"], [1568,"19/11/2009"," 15.80"," 20.10"," 13.20"," 78.50"," 88.20"," 55.40"," 56.90"," 0.90"," 4.10"," 322.70"," 0.00"," 1.20"], [1569,"20/11/2009"," 15.60"," 20.80"," 12.60"," 81.10"," 89.50"," 59.80"," 84.60"," 0.90"," 4.20"," 310.40"," 0.00"," 1.20"], [1570,"21/11/2009"," 15.20"," 19.90"," 11.50"," 83.20"," 91.60"," 66.50"," 78.80"," 0.80"," 3.80"," 35.80"," 0.00"," 1.10"], [1571,"22/11/2009"," 15.00"," 21.50"," 11.10"," 76.20"," 90.60"," 48.60"," 79.60"," 1.20"," 4.90"," 249.80"," 0.00"," 1.50"], [1572,"23/11/2009"," 15.20"," 21.00"," 8.90"," 52.40"," 80.00"," 28.50"," 109.30"," 1.80"," 8.70"," 325.00"," 0.00"," 2.20"], [1573,"24/11/2009"," 12.00"," 20.10"," 7.00"," 70.80"," 87.00"," 45.30"," 106.60"," 1.30"," 5.00"," 255.50"," 0.00"," 1.50"], [1574,"25/11/2009"," 11.80"," 19.70"," 6.00"," 79.30"," 89.00"," 55.70"," 93.30"," 1.20"," 6.90"," 250.90"," 0.00"," 1.30"], [1575,"26/11/2009"," 15.00"," 20.90"," 10.30"," 70.80"," 86.20"," 44.90"," 79.90"," 1.10"," 5.40"," 228.70"," 0.00"," 1.40"], [1576,"27/11/2009"," 14.80"," 20.70"," 9.80"," 64.80"," 88.80"," 42.20"," 75.70"," 0.80"," 4.30"," 307.40"," 0.00"," 1.30"], [1577,"28/11/2009"," 12.50"," 18.10"," 8.20"," 62.40"," 78.30"," 38.70"," 83.10"," 1.00"," 5.80"," 241.70"," 0.00"," 1.30"], [1578,"29/11/2009"," 11.70"," 16.60"," 8.60"," 83.10"," 88.60"," 69.80"," 26.30"," 1.00"," 9.10"," 270.70"," 6.40"," 0.90"], [1579,"30/11/2009"," 10.20"," 14.90"," 6.50"," 57.90"," 84.60"," 39.00"," 81.40"," 1.30"," 6.00"," 296.10"," 0.00"," 1.30"], [1580,"01/12/2009"," 11.50"," 15.90"," 7.90"," 43.40"," 61.00"," 25.80"," 106.80"," 2.40"," 10.70"," 308.40"," 0.00"," 2.40"], [1581,"02/12/2009"," 11.80"," 19.00"," 6.20"," 70.00"," 86.90"," 50.00"," 100.80"," 1.00"," 4.50"," 249.40"," 0.00"," 1.20"], [1582,"03/12/2009"," 14.30"," 18.20"," 10.10"," 55.00"," 87.30"," 34.10"," 92.40"," 2.10"," 10.30"," 300.20"," 0.00"," 2.00"], [1583,"04/12/2009"," 13.80"," 19.90"," 9.70"," 48.90"," 76.30"," 29.90"," 96.00"," 1.50"," 7.90"," 286.80"," 0.00"," 1.90"], [1584,"05/12/2009"," 12.00"," 19.10"," 7.70"," 60.60"," 85.00"," 38.60"," 100.40"," 1.20"," 6.00"," 272.70"," 0.00"," 1.50"], [1585,"06/12/2009"," 10.20"," 18.40"," 5.20"," 73.70"," 86.90"," 49.00"," 97.90"," 1.20"," 4.60"," 262.90"," 0.00"," 1.30"], [1586,"07/12/2009"," 10.60"," 19.20"," 5.20"," 70.20"," 88.00"," 33.00"," 91.40"," 1.10"," 4.20"," 267.70"," 0.00"," 1.40"], [1587,"08/12/2009"," 13.30"," 20.70"," 8.50"," 69.80"," 82.40"," 40.90"," 95.50"," 1.00"," 4.40"," 273.30"," 0.00"," 1.40"], [1588,"09/12/2009"," 12.80"," 20.30"," 8.60"," 71.20"," 85.70"," 44.10"," 94.40"," 1.10"," 4.40"," 283.60"," 0.00"," 1.30"], [1589,"10/12/2009"," 11.60"," 17.20"," 8.40"," 78.90"," 89.90"," 64.00"," 59.00"," 1.00"," 3.10"," 320.30"," 0.00"," 0.90"], [1590,"11/12/2009"," 10.80"," 17.30"," 6.60"," 82.30"," 90.80"," 63.20"," 88.10"," 1.10"," 4.80"," 261.20"," 0.00"," 1.00"], [1591,"12/12/2009"," 10.20"," 16.60"," 5.20"," 79.00"," 90.60"," 59.70"," 83.70"," 0.90"," 3.20"," 321.50"," 0.00"," 0.90"], [1592,"13/12/2009"," 10.70"," 14.80"," 7.00"," 83.60"," 89.40"," 67.00"," 27.40"," 1.40"," 7.20"," 20.30"," 8.40"," 1.00"], [1593,"14/12/2009"," 7.10"," 9.20"," 3.70"," 82.00"," 89.90"," 59.40"," 21.20"," 3.50"," 11.60"," 335.90"," 36.60"," 1.30"], [1594,"15/12/2009"," 6.60"," 8.90"," 4.80"," 50.70"," 67.30"," 40.10"," 97.90"," 3.30"," 12.20"," 325.30"," 0.00"," 1.90"], [1595,"16/12/2009"," 6.20"," 12.00"," 0.50"," 72.60"," 89.10"," 53.70"," 44.30"," 0.80"," 4.80"," 292.20"," 0.00"," 0.80"], [1596,"17/12/2009"," 12.80"," 20.60"," 6.00"," 65.40"," 90.40"," 33.00"," 94.40"," 1.20"," 7.60"," 283.20"," 0.00"," 1.50"], [1597,"18/12/2009"," 9.80"," 14.00"," 5.90"," 80.70"," 91.60"," 67.60"," 29.90"," 0.80"," 5.50"," 343.00"," 12.40"," 0.70"], [1598,"19/12/2009"," 5.20"," 9.00"," 1.80"," 76.40"," 92.00"," 56.90"," 26.70"," 2.20"," 6.60"," 346.70"," 22.00"," 1.00"], [1599,"20/12/2009"," 4.30"," 9.60"," 1.20"," 57.30"," 81.30"," 33.10"," 94.50"," 1.60"," 6.00"," 327.90"," 0.00"," 1.20"], [1600,"21/12/2009"," 9.00"," 13.90"," 3.80"," 80.30"," 89.90"," 66.30"," 50.60"," 0.90"," 4.70"," 255.70"," 0.00"," 0.80"], [1601,"22/12/2009"," 15.70"," 18.40"," 13.00"," 73.50"," 88.20"," 51.70"," 42.20"," 2.20"," 11.00"," 221.10"," 0.00"," 1.60"], [1602,"23/12/2009"," 14.90"," 18.50"," 9.20"," 78.30"," 87.90"," 64.10"," 58.10"," 2.10"," 13.30"," 212.40"," 0.00"," 1.30"], [1603,"24/12/2009"," 16.80"," 18.30"," 13.50"," 80.70"," 87.30"," 71.60"," 22.50"," 2.30"," 12.00"," 212.30"," 2.60"," 1.20"], [1604,"25/12/2009"," 14.00"," 16.90"," 11.20"," 74.70"," 90.30"," 52.60"," 67.40"," 1.40"," 5.80"," 44.00"," 7.40"," 1.20"], [1605,"26/12/2009"," 12.40"," 15.80"," 8.60"," 88.60"," 92.50"," 81.90"," 36.80"," 0.80"," 6.10"," 287.10"," 0.90"," 0.70"], [1606,"27/12/2009"," 11.90"," 16.00"," 6.80"," 67.30"," 91.10"," 50.90"," 73.90"," 1.60"," 12.10"," 302.20"," 0.00"," 1.20"], [1607,"28/12/2009"," 10.40"," 16.10"," 6.00"," 83.60"," 92.10"," 65.30"," 28.70"," 0.80"," 3.80"," 278.30"," 0.00"," 0.80"], [1608,"29/12/2009"," 16.20"," 21.10"," 12.40"," 72.10"," 82.00"," 59.10"," 61.20"," 1.00"," 6.50"," 226.80"," 0.00"," 1.20"], [1609,"30/12/2009"," 16.70"," 21.60"," 11.30"," 70.70"," 86.70"," 54.50"," 85.70"," 1.50"," 9.50"," 223.50"," 0.00"," 1.50"], [1610,"31/12/2009"," 14.10"," 16.60"," 12.20"," 69.10"," 79.90"," 50.80"," 66.00"," 2.00"," 10.10"," 231.90"," 0.00"," 1.60"], [1611,"01/01/2010"," 11.30"," 16.80"," 6.80"," 54.90"," 74.20"," 33.00"," 84.30"," 1.70"," 9.60"," 264.10"," 0.00"," 1.80"], [1612,"02/01/2010"," 10.30"," 17.10"," 5.70"," 69.70"," 87.80"," 41.20"," 83.40"," 0.90"," 3.60"," 297.20"," 0.00"," 1.10"], [1613,"03/01/2010"," 9.50"," 15.20"," 4.50"," 81.40"," 90.40"," 66.20"," 69.50"," 0.90"," 3.60"," 284.10"," 0.00"," 0.80"], [1614,"04/01/2010"," 10.80"," 14.30"," 7.30"," 87.80"," 91.90"," 81.20"," 28.40"," 0.60"," 3.10"," 330.50"," 0.00"," 0.60"], [1615,"05/01/2010"," 12.20"," 17.40"," 9.50"," 81.70"," 92.40"," 57.40"," 57.10"," 0.70"," 4.30"," 262.70"," 0.60"," 0.90"], [1616,"06/01/2010"," 11.00"," 14.70"," 7.70"," 66.10"," 84.30"," 41.40"," 74.10"," 1.00"," 5.80"," 296.00"," 0.00"," 1.10"], [1617,"07/01/2010"," 8.80"," 11.60"," 6.40"," 86.40"," 92.70"," 74.90"," 2.10"," 1.50"," 9.90"," 349.80"," 24.50"," 0.80"], [1618,"08/01/2010"," 5.80"," 6.90"," 4.80"," 54.10"," 81.20"," 37.80"," 47.70"," 3.40"," 13.10"," 312.00"," 0.50"," 1.70"], [1619,"09/01/2010"," 4.90"," 9.10"," 0.90"," 44.20"," 67.30"," 24.70"," 105.20"," 2.30"," 11.90"," 303.20"," 0.00"," 1.70"], [1620,"10/01/2010"," 3.80"," 9.00"," -1.20"," 67.00"," 90.00"," 33.80"," 72.50"," 0.80"," 4.50"," 261.30"," 1.80"," 0.90"], [1621,"11/01/2010"," 6.90"," 12.30"," 4.00"," 85.10"," 91.50"," 67.80"," 70.20"," 0.50"," 3.90"," 324.70"," 0.10"," 0.70"], [1622,"12/01/2010"," 8.10"," 12.80"," 3.30"," 88.20"," 92.00"," 72.60"," 19.70"," 0.70"," 7.40"," 310.80"," 2.40"," 0.70"], [1623,"13/01/2010"," 12.10"," 16.90"," 8.50"," 68.80"," 89.00"," 50.70"," 66.80"," 1.10"," 7.30"," 277.40"," 0.20"," 1.20"], [1624,"14/01/2010"," 14.00"," 19.00"," 9.40"," 58.90"," 91.60"," 30.10"," 79.40"," 2.20"," 13.20"," 280.50"," 0.00"," 2.10"], [1625,"15/01/2010"," 12.80"," 17.20"," 7.90"," 49.00"," 80.80"," 34.50"," 106.90"," 2.30"," 15.00"," 323.40"," 0.00"," 2.10"], [1626,"16/01/2010"," 10.90"," 17.50"," 6.10"," 72.50"," 85.30"," 46.60"," 88.60"," 0.90"," 4.00"," 258.60"," 0.00"," 1.20"], [1627,"17/01/2010"," 13.00"," 20.60"," 8.20"," 72.80"," 87.30"," 42.70"," 78.50"," 0.80"," 3.90"," 289.40"," 0.00"," 1.30"], [1628,"18/01/2010"," 10.30"," 15.00"," 6.00"," 86.30"," 91.50"," 74.00"," 61.30"," 0.80"," 4.80"," 21.10"," 0.00"," 0.80"], [1629,"19/01/2010"," 10.60"," 14.90"," 6.70"," 88.20"," 92.90"," 79.00"," 55.80"," 0.80"," 7.60"," 245.90"," 0.00"," 0.80"], [1630,"20/01/2010"," 14.00"," 18.30"," 9.40"," 62.60"," 91.10"," 42.80"," 87.00"," 1.30"," 6.20"," 304.90"," 0.00"," 1.50"], [1631,"21/01/2010"," 12.10"," 17.40"," 7.70"," 64.30"," 86.80"," 40.80"," 94.30"," 1.10"," 6.00"," 302.60"," 0.00"," 1.40"], [1632,"22/01/2010"," 10.10"," 17.40"," 5.40"," 78.00"," 90.60"," 50.60"," 109.50"," 1.10"," 4.70"," 266.90"," 0.00"," 1.30"], [1633,"23/01/2010"," 11.40"," 14.10"," 9.10"," 82.70"," 90.00"," 70.60"," 54.30"," 1.80"," 7.00"," 38.70"," 0.00"," 1.10"], [1634,"24/01/2010"," 10.60"," 14.20"," 6.80"," 78.00"," 87.60"," 56.20"," 57.70"," 1.30"," 5.20"," 11.10"," 0.10"," 1.20"], [1635,"25/01/2010"," 10.80"," 13.20"," 9.60"," 78.60"," 88.70"," 63.50"," 56.50"," 2.20"," 8.10"," 12.00"," 5.10"," 1.30"], [1636,"26/01/2010"," 10.30"," 11.80"," 7.30"," 81.20"," 89.30"," 71.10"," 11.50"," 4.30"," 16.90"," 42.10"," 28.00"," 1.30"], [1637,"27/01/2010"," 7.80"," 9.30"," 5.90"," 77.90"," 86.80"," 69.40"," 22.80"," 2.20"," 8.60"," 14.50"," 3.30"," 1.00"], [1638,"28/01/2010"," 8.30"," 14.70"," 4.40"," 67.40"," 83.00"," 34.20"," 128.80"," 1.70"," 6.20"," 313.30"," 0.00"," 1.80"], [1639,"29/01/2010"," 10.00"," 16.50"," 5.30"," 58.00"," 83.10"," 37.40"," 127.20"," 1.40"," 7.60"," 259.60"," 0.00"," 1.70"], [1640,"30/01/2010"," 11.00"," 16.30"," 6.40"," 53.50"," 71.80"," 32.50"," 130.60"," 1.70"," 7.90"," 293.20"," 0.00"," 2.00"], [1641,"31/01/2010"," 9.00"," 16.40"," 3.10"," 61.90"," 83.60"," 34.50"," 131.70"," 1.20"," 5.80"," 289.40"," 0.00"," 1.60"], [1642,"01/02/2010"," 9.10"," 14.40"," 5.20"," 63.00"," 87.30"," 34.90"," 133.90"," 1.80"," 7.50"," 338.30"," 0.00"," 1.80"], [1643,"02/02/2010"," 7.70"," 13.10"," 3.70"," 75.30"," 89.50"," 51.40"," 109.30"," 0.90"," 4.20"," 28.10"," 0.00"," 1.20"], [1644,"03/02/2010"," 7.20"," 12.60"," 1.80"," 80.20"," 90.30"," 61.60"," 95.10"," 1.10"," 4.10"," 345.20"," 0.00"," 1.10"], [1645,"04/02/2010"," 10.20"," 14.90"," 8.00"," 84.90"," 90.40"," 73.50"," 32.50"," 0.90"," 4.80"," 314.00"," 0.90"," 0.80"], [1646,"05/02/2010"," 14.70"," 21.60"," 10.30"," 61.50"," 81.60"," 35.80"," 131.20"," 1.30"," 7.70"," 275.70"," 0.00"," 2.10"], [1647,"06/02/2010"," 12.80"," 19.50"," 7.30"," 61.70"," 79.90"," 34.10"," 137.50"," 1.30"," 5.70"," 260.90"," 0.00"," 2.00"], [1648,"07/02/2010"," 12.40"," 18.20"," 7.30"," 66.10"," 85.30"," 43.00"," 84.00"," 0.90"," 5.00"," 274.20"," 0.00"," 1.50"], [1649,"08/02/2010"," 11.30"," 15.80"," 9.10"," 84.30"," 89.90"," 67.00"," 48.80"," 0.60"," 3.60"," 275.50"," 0.00"," 0.90"], [1650,"09/02/2010"," 12.40"," 16.60"," 9.80"," 62.30"," 76.00"," 40.30"," 101.20"," 2.30"," 10.20"," 309.10"," 0.60"," 2.30"], [1651,"10/02/2010"," 10.00"," 12.50"," 7.10"," 62.70"," 83.60"," 44.00"," 66.90"," 1.40"," 7.90"," 322.30"," 0.00"," 1.40"], [1652,"11/02/2010"," 9.40"," 12.00"," 6.50"," 42.60"," 74.70"," 26.00"," 143.30"," 2.70"," 11.20"," 340.60"," 0.00"," 2.40"], [1653,"12/02/2010"," 6.50"," 9.70"," 4.00"," 38.60"," 72.30"," 29.40"," 127.30"," 2.00"," 11.30"," 321.50"," 0.00"," 1.90"], [1654,"13/02/2010"," 6.10"," 8.40"," 5.00"," 75.30"," 86.10"," 61.00"," 17.70"," 2.00"," 6.50"," 2.50"," 5.20"," 1.10"], [1655,"14/02/2010"," 7.30"," 10.00"," 4.30"," 75.20"," 85.60"," 60.20"," 91.50"," 1.20"," 4.60"," 26.30"," 0.00"," 1.20"], [1656,"15/02/2010"," 7.60"," 8.60"," 6.60"," 85.80"," 91.10"," 78.50"," 2.10"," 1.80"," 6.60"," 4.80"," 6.40"," 0.70"], [1657,"16/02/2010"," 8.50"," 10.30"," 7.20"," 89.20"," 92.30"," 83.30"," 11.50"," 0.70"," 2.90"," 346.10"," 0.90"," 0.60"], [1658,"17/02/2010"," 10.90"," 16.10"," 6.30"," 81.30"," 93.80"," 62.50"," 98.40"," 1.20"," 8.40"," 237.00"," 1.50"," 1.40"], [1659,"18/02/2010"," 8.90"," 13.40"," 3.60"," 81.50"," 90.70"," 65.40"," 45.70"," 1.40"," 7.40"," 357.30"," 14.50"," 1.10"], [1660,"19/02/2010"," 10.50"," 15.30"," 8.50"," 76.80"," 91.50"," 53.40"," 50.90"," 1.50"," 9.60"," 321.80"," 4.40"," 1.40"], [1661,"20/02/2010"," 9.50"," 15.80"," 4.70"," 61.50"," 87.00"," 31.10"," 170.30"," 1.70"," 7.50"," 266.30"," 0.00"," 2.30"], [1662,"21/02/2010"," 9.40"," 14.70"," 5.00"," 83.30"," 90.10"," 67.80"," 81.20"," 1.00"," 7.00"," 232.60"," 0.10"," 1.20"], [1663,"22/02/2010"," 13.40"," 19.90"," 5.90"," 73.20"," 91.10"," 46.10"," 149.20"," 1.70"," 10.30"," 225.90"," 0.00"," 2.30"], [1664,"23/02/2010"," 14.50"," 21.20"," 8.70"," 67.30"," 88.70"," 37.90"," 133.80"," 1.50"," 8.10"," 238.00"," 1.20"," 2.40"], [1665,"24/02/2010"," 16.50"," 23.20"," 10.20"," 51.80"," 72.40"," 26.40"," 167.00"," 1.70"," 10.70"," 261.30"," 0.00"," 3.10"], [1666,"25/02/2010"," 14.40"," 19.50"," 7.30"," 67.60"," 85.10"," 45.40"," 133.80"," 1.50"," 7.20"," 211.60"," 0.00"," 2.20"], [1667,"26/02/2010"," 15.60"," 21.20"," 10.90"," 69.00"," 86.80"," 51.10"," 100.60"," 1.00"," 5.80"," 97.20"," 0.00"," 1.80"], [1668,"27/02/2010"," 13.80"," 20.00"," 10.20"," 81.60"," 89.30"," 61.30"," 112.20"," 0.80"," 4.90"," 48.70"," 0.00"," 1.60"], [1669,"28/02/2010"," 15.70"," 22.10"," 10.00"," 64.10"," 88.70"," 42.60"," 41.80"," 1.00"," 8.60"," 202.30"," 0.00"," 1.60"], [1670,"01/03/2010"," 12.70"," 20.00"," 7.30"," 62.80"," 91.10"," 26.80"," 180.00"," 1.30"," 7.20"," 249.50"," 0.00"," 2.60"], [1671,"02/03/2010"," 10.70"," 14.70"," 7.20"," 77.00"," 90.60"," 50.80"," 35.50"," 2.00"," 8.20"," 24.50"," 24.70"," 1.60"], [1672,"03/03/2010"," 13.50"," 18.70"," 10.00"," 75.90"," 91.30"," 57.50"," 177.60"," 1.60"," 7.90"," 241.20"," 6.90"," 2.30"], [1673,"04/03/2010"," 14.80"," 20.60"," 8.80"," 70.30"," 88.80"," 43.70"," 188.00"," 1.10"," 6.10"," 221.40"," 0.00"," 2.50"], [1674,"05/03/2010"," 12.10"," 14.60"," 10.00"," 74.70"," 88.30"," 61.40"," 97.70"," 2.40"," 11.10"," 56.30"," 0.00"," 1.80"], [1675,"06/03/2010"," 11.20"," 12.70"," 9.60"," 64.80"," 80.20"," 53.50"," 80.70"," 3.80"," 10.90"," 49.60"," 0.00"," 2.20"], [1676,"07/03/2010"," 11.30"," 13.40"," 9.50"," 76.20"," 83.60"," 63.40"," 70.60"," 1.60"," 5.90"," 209.90"," 0.10"," 1.50"], [1677,"08/03/2010"," 10.10"," 12.40"," 7.60"," 67.00"," 88.20"," 37.10"," 46.70"," 1.70"," 8.50"," 340.20"," 0.10"," 1.60"], [1678,"09/03/2010"," 8.00"," 14.20"," 3.10"," 52.60"," 78.70"," 30.10"," 170.00"," 1.70"," 8.60"," 318.90"," 0.40"," 2.40"], [1679,"10/03/2010"," 8.00"," 13.90"," 3.50"," 45.00"," 80.80"," 24.30"," 201.60"," 1.50"," 7.70"," 314.20"," 0.00"," 2.50"], [1680,"11/03/2010"," 7.80"," 14.60"," 0.70"," 68.10"," 88.30"," 35.80"," 187.10"," 1.20"," 6.40"," 204.50"," 0.00"," 2.20"], [1681,"12/03/2010"," 8.90"," 10.20"," 7.60"," 78.20"," 85.40"," 65.90"," 45.50"," 1.60"," 7.20"," 14.50"," 1.50"," 1.20"], [1682,"13/03/2010"," 8.50"," 11.90"," 4.20"," 66.00"," 87.20"," 51.40"," 141.80"," 1.50"," 6.10"," 13.50"," 0.00"," 1.80"], [1683,"14/03/2010"," 7.90"," 14.50"," 2.00"," 73.20"," 90.70"," 40.80"," 199.10"," 1.10"," 6.40"," 347.80"," 0.00"," 2.20"], [1684,"15/03/2010"," 8.60"," 15.50"," 2.90"," 71.90"," 90.40"," 45.90"," 204.30"," 1.30"," 7.60"," 216.50"," 0.00"," 2.30"], [1685,"16/03/2010"," 9.00"," 15.00"," 2.40"," 75.50"," 90.60"," 53.50"," 209.50"," 1.60"," 6.90"," 35.10"," 0.00"," 2.30"], [1686,"17/03/2010"," 11.40"," 15.50"," 7.00"," 77.00"," 88.90"," 57.80"," 186.20"," 2.20"," 9.90"," 38.10"," 0.00"," 2.40"], [1687,"18/03/2010"," 11.90"," 15.40"," 8.30"," 80.10"," 89.30"," 66.60"," 100.20"," 0.80"," 4.40"," 53.70"," 0.00"," 1.50"], [1688,"19/03/2010"," 13.30"," 18.60"," 7.60"," 81.10"," 91.80"," 65.30"," 101.60"," 0.90"," 3.90"," 219.20"," 0.00"," 1.60"], [1689,"20/03/2010"," 16.00"," 21.30"," 10.50"," 72.10"," 90.90"," 41.50"," 82.10"," 1.40"," 11.00"," 345.20"," 0.00"," 2.20"], [1690,"21/03/2010"," 14.70"," 16.90"," 13.60"," 84.90"," 91.30"," 72.70"," 40.50"," 1.10"," 5.90"," 313.80"," 5.60"," 1.10"], [1691,"22/03/2010"," 15.80"," 22.10"," 11.00"," 73.20"," 90.30"," 44.70"," 179.00"," 1.20"," 6.80"," 253.90"," 0.40"," 2.80"], [1692,"23/03/2010"," 12.40"," 15.20"," 8.20"," 85.60"," 92.60"," 77.10"," 70.40"," 1.30"," 5.90"," 46.60"," 0.00"," 1.30"], [1693,"24/03/2010"," 13.40"," 16.00"," 11.00"," 80.60"," 89.40"," 66.90"," 93.70"," 1.30"," 6.30"," 53.40"," 0.00"," 1.60"], [1694,"25/03/2010"," 14.10"," 18.90"," 9.30"," 79.60"," 91.80"," 60.60"," 148.90"," 1.30"," 7.40"," 212.50"," 0.00"," 2.20"], [1695,"26/03/2010"," 15.10"," 20.60"," 10.80"," 62.20"," 89.30"," 36.80"," 195.60"," 1.50"," 7.20"," 211.10"," 0.00"," 3.10"], [1696,"27/03/2010"," 14.10"," 20.70"," 8.70"," 61.10"," 82.80"," 32.70"," 225.60"," 1.50"," 7.50"," 234.00"," 0.00"," 3.40"], [1697,"28/03/2010"," 13.30"," 19.50"," 7.40"," 74.60"," 89.50"," 42.60"," 209.00"," 1.10"," 5.30"," 98.30"," 0.00"," 2.80"], [1698,"29/03/2010"," 14.80"," 21.80"," 8.10"," 68.00"," 91.80"," 37.50"," 215.10"," 1.60"," 9.70"," 238.80"," 0.00"," 3.40"], [1699,"30/03/2010"," 16.70"," 22.40"," 11.50"," 46.50"," 77.50"," 21.90"," 235.30"," 1.80"," 8.90"," 264.80"," 0.00"," 4.10"], [1700,"31/03/2010"," 12.60"," 19.00"," 6.10"," 62.50"," 80.30"," 35.60"," 175.20"," 1.30"," 6.10"," 225.20"," 0.00"," 2.80"], [1701,"01/04/2010"," 12.70"," 19.70"," 6.00"," 64.30"," 85.00"," 31.00"," 226.80"," 1.60"," 7.80"," 224.60"," 0.00"," 3.30"], [1702,"02/04/2010"," 12.60"," 19.80"," 6.20"," 70.00"," 87.80"," 39.30"," 234.20"," 1.40"," 7.20"," 220.70"," 0.00"," 3.20"], [1703,"03/04/2010"," 13.20"," 20.30"," 6.60"," 71.70"," 88.40"," 44.70"," 215.80"," 1.50"," 7.00"," 200.30"," 0.00"," 3.10"], [1704,"04/04/2010"," 14.80"," 21.30"," 10.10"," 56.90"," 88.20"," 22.20"," 249.00"," 2.00"," 11.60"," 337.30"," 0.00"," 4.10"], [1705,"05/04/2010"," 12.40"," 15.70"," 7.70"," 72.90"," 89.40"," 50.90"," 127.10"," 2.40"," 9.70"," 45.40"," 0.00"," 2.40"], [1706,"06/04/2010"," 13.90"," 16.90"," 10.60"," 72.10"," 84.80"," 62.20"," 99.90"," 2.50"," 10.60"," 41.10"," 0.00"," 2.20"], [1707,"07/04/2010"," 15.30"," 21.60"," 10.30"," 73.60"," 87.30"," 54.10"," 224.40"," 1.70"," 9.70"," 162.70"," 0.00"," 3.30"], [1708,"08/04/2010"," 13.90"," 18.70"," 8.70"," 69.80"," 88.00"," 48.90"," 224.60"," 1.30"," 7.10"," 153.20"," 0.00"," 3.00"], [1709,"09/04/2010"," 13.00"," 18.00"," 7.70"," 69.30"," 89.40"," 44.00"," 255.90"," 1.20"," 6.50"," 75.80"," 0.00"," 3.20"], [1710,"10/04/2010"," 12.70"," 17.30"," 7.70"," 75.20"," 87.80"," 54.30"," 229.50"," 2.10"," 8.30"," 52.60"," 0.00"," 3.10"], [1711,"11/04/2010"," 14.00"," 18.90"," 9.20"," 64.70"," 87.10"," 38.20"," 221.40"," 1.50"," 6.70"," 46.40"," 0.00"," 3.30"], [1712,"12/04/2010"," 14.80"," 18.90"," 10.80"," 73.10"," 85.70"," 47.60"," 193.10"," 1.20"," 5.40"," 88.20"," 0.00"," 2.90"], [1713,"13/04/2010"," 14.00"," 15.20"," 12.40"," 77.20"," 85.80"," 67.50"," 76.70"," 3.00"," 10.90"," 55.10"," 0.00"," 1.90"], [1714,"14/04/2010"," 13.30"," 15.30"," 11.80"," 80.90"," 91.10"," 71.60"," 63.10"," 2.30"," 6.80"," 44.20"," 0.40"," 1.50"], [1715,"15/04/2010"," 13.80"," 15.90"," 12.00"," 74.70"," 81.80"," 66.10"," 102.70"," 1.40"," 5.30"," 66.70"," 0.00"," 1.90"], [1716,"16/04/2010"," 12.90"," 17.00"," 9.10"," 79.90"," 89.70"," 51.70"," 107.80"," 1.10"," 5.10"," 51.80"," 0.00"," 2.00"], [1717,"17/04/2010"," 14.40"," 17.90"," 10.40"," 78.90"," 90.50"," 61.80"," 163.10"," 1.30"," 6.60"," 76.60"," 0.00"," 2.40"], [1718,"18/04/2010"," 15.90"," 20.10"," 13.50"," 77.70"," 90.20"," 54.50"," 205.30"," 1.40"," 7.40"," 171.00"," 0.40"," 3.10"], [1719,"19/04/2010"," 16.80"," 22.30"," 11.30"," 66.20"," 89.30"," 39.30"," 222.00"," 1.50"," 7.90"," 213.90"," 0.00"," 3.60"], [1720,"20/04/2010"," 15.70"," 21.70"," 10.50"," 65.40"," 85.60"," 45.70"," 149.30"," 1.00"," 4.70"," 55.10"," 0.00"," 2.70"], [1721,"21/04/2010"," 15.80"," 21.80"," 9.70"," 65.50"," 82.10"," 42.70"," 207.70"," 1.50"," 7.60"," 45.90"," 0.00"," 3.40"], [1722,"22/04/2010"," 15.90"," 20.40"," 13.30"," 80.20"," 90.00"," 64.40"," 143.00"," 1.00"," 6.10"," 210.80"," 5.40"," 2.40"], [1723,"23/04/2010"," 16.80"," 23.80"," 10.90"," 73.80"," 94.20"," 43.80"," 222.50"," 1.50"," 8.80"," 202.50"," 0.10"," 3.70"], [1724,"24/04/2010"," 17.20"," 23.40"," 11.30"," 76.30"," 89.70"," 51.90"," 271.80"," 1.00"," 5.50"," 91.30"," 0.00"," 3.90"], [1725,"25/04/2010"," 17.60"," 22.70"," 12.90"," 78.00"," 93.20"," 57.10"," 243.40"," 1.20"," 6.50"," 69.00"," 0.00"," 3.60"], [1726,"26/04/2010"," 18.00"," 24.20"," 11.30"," 64.60"," 92.10"," 33.80"," 282.80"," 1.30"," 7.00"," 70.50"," 0.00"," 4.30"], [1727,"27/04/2010"," 19.20"," 27.00"," 11.70"," 57.60"," 87.60"," 30.20"," 281.40"," 1.80"," 7.10"," 185.60"," 0.00"," 5.00"], [1728,"28/04/2010"," 18.40"," 23.20"," 13.60"," 68.30"," 90.90"," 45.10"," 277.60"," 1.30"," 6.30"," 70.70"," 0.00"," 4.20"], [1729,"29/04/2010"," 17.40"," 23.50"," 10.70"," 67.90"," 86.60"," 47.60"," 257.20"," 1.20"," 5.30"," 83.70"," 0.00"," 3.90"], [1730,"30/04/2010"," 17.80"," 23.00"," 12.10"," 72.30"," 88.70"," 45.60"," 221.70"," 1.10"," 4.70"," 91.60"," 0.00"," 3.50"], [1731,"01/05/2010"," 19.60"," 24.60"," 15.10"," 73.60"," 90.30"," 50.40"," 250.40"," 1.40"," 7.30"," 135.30"," 0.00"," 4.00"], [1732,"02/05/2010"," 18.70"," 23.10"," 14.30"," 76.20"," 90.90"," 57.10"," 232.80"," 1.20"," 5.90"," 116.00"," 0.00"," 3.60"], [1733,"03/05/2010"," 16.70"," 22.40"," 12.40"," 70.30"," 88.80"," 37.80"," 147.30"," 1.40"," 10.40"," 342.40"," 7.40"," 3.10"], [1734,"04/05/2010"," 14.20"," 17.50"," 11.20"," 37.00"," 59.00"," 26.50"," 256.50"," 3.60"," 12.00"," 318.90"," 0.00"," 5.00"], [1735,"05/05/2010"," 14.60"," 19.90"," 9.70"," 41.30"," 73.40"," 26.60"," 249.70"," 2.20"," 9.40"," 313.80"," 0.00"," 4.40"], [1736,"06/05/2010"," 15.20"," 22.20"," 7.70"," 52.70"," 84.70"," 22.40"," 276.70"," 1.60"," 8.00"," 228.10"," 0.00"," 4.50"], [1737,"07/05/2010"," 17.40"," 21.20"," 13.70"," 65.00"," 80.50"," 44.20"," 269.60"," 1.80"," 8.70"," 174.50"," 0.00"," 4.30"], [1738,"08/05/2010"," 17.10"," 23.80"," 10.60"," 66.50"," 86.20"," 33.90"," 294.90"," 1.80"," 8.50"," 201.60"," 0.00"," 4.70"], [1739,"09/05/2010"," 18.90"," 25.70"," 10.80"," 64.50"," 88.60"," 40.00"," 277.70"," 1.80"," 9.70"," 215.60"," 0.00"," 4.70"], [1740,"10/05/2010"," 20.10"," 24.70"," 15.20"," 57.20"," 84.80"," 34.50"," 271.60"," 1.90"," 8.40"," 204.90"," 0.00"," 4.80"], [1741,"11/05/2010"," 19.40"," 24.50"," 15.40"," 59.30"," 87.90"," 36.90"," 258.90"," 1.40"," 9.10"," 196.60"," 1.30"," 4.40"], [1742,"12/05/2010"," 18.10"," 23.20"," 12.40"," 55.10"," 88.30"," 30.20"," 239.60"," 1.60"," 8.30"," 247.10"," 0.00"," 4.20"], [1743,"13/05/2010"," 17.20"," 21.90"," 12.40"," 47.20"," 64.00"," 32.90"," 245.40"," 1.50"," 8.00"," 214.00"," 0.00"," 4.30"], [1744,"14/05/2010"," 15.90"," 20.40"," 11.60"," 41.20"," 60.60"," 20.80"," 239.10"," 2.10"," 10.20"," 318.00"," 0.00"," 4.70"], [1745,"15/05/2010"," 17.60"," 24.00"," 9.90"," 39.60"," 66.10"," 22.00"," 283.10"," 1.80"," 8.60"," 305.30"," 0.00"," 5.00"], [1746,"16/05/2010"," 17.50"," 23.80"," 11.40"," 41.50"," 80.20"," 18.90"," 318.30"," 2.10"," 8.70"," 273.10"," 0.00"," 5.50"], [1747,"17/05/2010"," 16.60"," 22.40"," 10.40"," 64.60"," 86.70"," 38.70"," 314.40"," 1.30"," 7.00"," 107.70"," 0.00"," 4.50"], [1748,"18/05/2010"," 16.80"," 22.20"," 9.90"," 58.80"," 83.50"," 36.00"," 318.80"," 1.20"," 6.20"," 85.20"," 0.00"," 4.60"], [1749,"19/05/2010"," 18.40"," 25.80"," 10.70"," 53.30"," 81.00"," 21.10"," 315.80"," 1.60"," 6.30"," 133.10"," 0.00"," 5.30"], [1750,"20/05/2010"," 18.20"," 22.50"," 13.50"," 60.20"," 85.20"," 36.40"," 313.10"," 1.60"," 7.10"," 85.00"," 0.00"," 4.80"], [1751,"21/05/2010"," 18.00"," 24.20"," 10.60"," 55.80"," 81.90"," 27.50"," 320.70"," 1.70"," 7.20"," 50.30"," 0.00"," 5.20"], [1752,"22/05/2010"," 19.20"," 24.40"," 13.10"," 51.80"," 74.10"," 33.70"," 316.10"," 1.50"," 8.40"," 69.10"," 0.00"," 5.10"], [1753,"23/05/2010"," 19.00"," 24.80"," 11.80"," 50.20"," 72.10"," 30.20"," 314.50"," 1.30"," 6.20"," 92.10"," 0.00"," 5.00"], [1754,"24/05/2010"," 20.10"," 25.70"," 15.40"," 59.40"," 84.90"," 33.20"," 294.50"," 1.20"," 6.90"," 97.80"," 0.70"," 4.90"], [1755,"25/05/2010"," 19.80"," 26.00"," 12.40"," 57.10"," 82.50"," 25.30"," 296.20"," 1.40"," 6.40"," 82.60"," 0.00"," 5.10"], [1756,"26/05/2010"," 21.60"," 30.30"," 13.90"," 58.30"," 82.90"," 23.70"," 309.90"," 1.50"," 9.80"," 185.60"," 0.00"," 5.80"], [1757,"27/05/2010"," 20.90"," 26.70"," 14.70"," 68.00"," 85.00"," 41.90"," 301.30"," 1.70"," 9.70"," 155.10"," 0.00"," 5.20"], [1758,"28/05/2010"," 19.40"," 25.70"," 15.50"," 70.80"," 89.30"," 40.60"," 178.40"," 1.30"," 8.80"," 314.50"," 3.30"," 3.60"], [1759,"29/05/2010"," 20.10"," 25.40"," 14.20"," 66.10"," 89.70"," 42.40"," 303.10"," 1.60"," 8.30"," 209.50"," 0.00"," 4.90"], [1760,"30/05/2010"," 22.40"," 29.70"," 14.60"," 58.20"," 88.20"," 31.10"," 305.60"," 1.20"," 6.80"," 155.50"," 0.00"," 5.30"], [1761,"31/05/2010"," 26.50"," 35.50"," 16.70"," 43.50"," 77.70"," 17.50"," 316.20"," 1.50"," 7.60"," 234.90"," 0.00"," 6.70"], [1762,"01/06/2010"," 25.40"," 30.80"," 18.70"," 56.50"," 80.00"," 31.70"," 305.00"," 1.10"," 5.60"," 85.90"," 0.00"," 5.50"], [1763,"02/06/2010"," 23.50"," 28.20"," 19.10"," 61.90"," 84.90"," 34.00"," 233.80"," 1.40"," 6.70"," 65.50"," 0.00"," 4.70"], [1764,"03/06/2010"," 22.80"," 27.60"," 18.00"," 65.00"," 82.10"," 42.80"," 278.00"," 1.50"," 9.30"," 91.00"," 4.40"," 5.00"], [1765,"04/06/2010"," 23.20"," 26.70"," 18.30"," 72.60"," 89.30"," 57.80"," 299.40"," 1.30"," 5.90"," 75.20"," 0.00"," 4.90"], [1766,"05/06/2010"," 22.90"," 27.80"," 18.40"," 66.40"," 91.60"," 38.80"," 294.10"," 1.30"," 6.20"," 75.50"," 0.00"," 5.10"], [1767,"06/06/2010"," 22.70"," 28.60"," 16.20"," 60.80"," 80.80"," 36.10"," 310.60"," 1.40"," 6.40"," 77.30"," 0.00"," 5.50"], [1768,"07/06/2010"," 22.80"," 26.80"," 18.50"," 68.30"," 87.50"," 41.10"," 297.20"," 1.30"," 6.10"," 94.90"," 0.00"," 5.10"], [1769,"08/06/2010"," 22.90"," 28.50"," 17.30"," 68.70"," 87.20"," 49.00"," 313.70"," 1.80"," 8.00"," 184.40"," 0.00"," 5.50"], [1770,"09/06/2010"," 23.40"," 27.20"," 18.70"," 63.30"," 84.00"," 44.00"," 224.50"," 1.40"," 7.30"," 165.50"," 0.00"," 4.30"], [1771,"10/06/2010"," 22.80"," 26.80"," 18.30"," 50.70"," 80.70"," 30.50"," 301.50"," 2.10"," 11.30"," 212.60"," 0.00"," 5.80"], [1772,"11/06/2010"," 21.50"," 27.40"," 15.50"," 43.70"," 68.80"," 25.10"," 256.60"," 1.40"," 8.30"," 216.90"," 0.00"," 5.00"], [1773,"12/06/2010"," 21.10"," 26.00"," 15.50"," 46.50"," 60.30"," 30.00"," 310.20"," 2.20"," 9.20"," 207.70"," 0.00"," 6.00"], [1774,"13/06/2010"," 21.60"," 25.30"," 18.10"," 53.30"," 75.50"," 38.10"," 297.00"," 1.50"," 6.80"," 76.30"," 0.00"," 5.20"], [1775,"14/06/2010"," 19.10"," 23.60"," 16.20"," 80.40"," 91.80"," 59.40"," 142.90"," 1.20"," 6.20"," 29.00"," 44.60"," 2.80"], [1776,"15/06/2010"," 18.20"," 22.00"," 16.20"," 85.20"," 92.10"," 68.60"," 143.60"," 1.10"," 9.00"," 68.20"," 20.60"," 2.50"], [1777,"16/06/2010"," 18.20"," 24.00"," 14.80"," 74.80"," 92.70"," 47.70"," 224.40"," 1.20"," 6.90"," 236.20"," 2.50"," 3.80"], [1778,"17/06/2010"," 20.20"," 25.40"," 14.70"," 66.50"," 88.70"," 33.70"," 307.40"," 1.50"," 6.60"," 61.00"," 0.00"," 5.10"], [1779,"18/06/2010"," 20.80"," 25.50"," 15.80"," 68.70"," 91.50"," 42.90"," 299.10"," 1.90"," 8.80"," 190.60"," 0.00"," 5.10"], [1780,"19/06/2010"," 23.00"," 28.30"," 16.90"," 55.00"," 87.90"," 27.30"," 293.90"," 1.70"," 10.00"," 211.30"," 0.00"," 5.60"], [1781,"20/06/2010"," 23.60"," 28.80"," 19.10"," 49.60"," 77.70"," 28.60"," 234.70"," 2.20"," 7.80"," 178.10"," 0.00"," 5.50"], [1782,"21/06/2010"," 21.10"," 24.60"," 16.70"," 65.90"," 87.50"," 45.90"," 294.70"," 1.60"," 7.40"," 94.20"," 0.00"," 4.90"], [1783,"22/06/2010"," 21.50"," 26.80"," 15.70"," 67.50"," 88.00"," 45.20"," 320.70"," 1.40"," 6.70"," 159.80"," 0.00"," 5.30"], [1784,"23/06/2010"," 21.60"," 26.30"," 16.10"," 67.50"," 88.40"," 36.50"," 274.60"," 1.40"," 6.00"," 71.20"," 0.00"," 4.80"], [1785,"24/06/2010"," 22.10"," 27.00"," 16.70"," 65.30"," 90.00"," 33.00"," 267.80"," 1.80"," 7.60"," 51.50"," 0.00"," 5.10"], [1786,"25/06/2010"," 22.60"," 27.60"," 16.90"," 51.30"," 81.40"," 24.80"," 253.80"," 1.70"," 7.00"," 54.70"," 0.00"," 5.20"], [1787,"26/06/2010"," 22.20"," 27.40"," 15.70"," 49.20"," 72.50"," 31.40"," 313.50"," 1.50"," 7.30"," 62.40"," 0.00"," 5.50"], [1788,"27/06/2010"," 23.00"," 27.70"," 17.40"," 48.40"," 72.30"," 30.70"," 303.50"," 1.70"," 7.40"," 49.90"," 0.00"," 5.70"], [1789,"28/06/2010"," 23.20"," 28.90"," 18.80"," 50.00"," 66.50"," 30.80"," 242.50"," 1.30"," 6.90"," 59.50"," 0.00"," 5.00"], [1790,"29/06/2010"," 24.00"," 29.90"," 17.80"," 46.00"," 69.10"," 25.60"," 308.40"," 1.20"," 6.10"," 86.80"," 0.00"," 5.70"], [1791,"30/06/2010"," 24.20"," 29.90"," 16.60"," 46.90"," 66.50"," 30.30"," 318.50"," 1.30"," 7.10"," 81.30"," 0.00"," 5.80"], [1792,"01/07/2010"," 25.20"," 31.10"," 18.20"," 50.70"," 73.40"," 28.10"," 320.70"," 1.30"," 6.20"," 89.70"," 0.00"," 6.00"], [1793,"02/07/2010"," 24.80"," 30.10"," 18.30"," 53.30"," 74.20"," 31.00"," 282.40"," 1.30"," 7.00"," 75.20"," 0.60"," 5.40"], [1794,"04/07/2010"," 25.70"," 30.10"," 20.10"," 52.90"," 85.80"," 29.60"," 291.50"," 2.30"," 10.00"," 50.20"," 0.00"," 6.20"], [1795,"05/07/2010"," 26.20"," 30.30"," 22.30"," 50.90"," 70.80"," 30.70"," 295.90"," 2.20"," 8.20"," 52.20"," 0.00"," 6.50"], [1796,"06/07/2010"," 25.40"," 30.90"," 19.40"," 58.00"," 81.40"," 31.60"," 320.90"," 1.40"," 7.40"," 82.10"," 0.00"," 6.00"], [1797,"07/07/2010"," 25.00"," 30.30"," 18.50"," 55.40"," 77.90"," 33.70"," 311.40"," 1.40"," 6.40"," 73.40"," 0.00"," 5.80"], [1798,"08/07/2010"," 25.70"," 31.50"," 18.50"," 52.30"," 72.10"," 23.20"," 297.10"," 1.50"," 7.60"," 59.30"," 0.00"," 6.00"], [1799,"09/07/2010"," 26.40"," 31.40"," 21.00"," 55.70"," 78.20"," 31.10"," 291.90"," 1.80"," 7.50"," 55.70"," 0.00"," 6.10"], [1800,"10/07/2010"," 25.10"," 30.20"," 18.90"," 61.80"," 80.30"," 41.10"," 311.80"," 1.50"," 7.40"," 75.40"," 0.00"," 5.80"], [1801,"11/07/2010"," 25.90"," 30.30"," 20.80"," 67.00"," 82.50"," 48.80"," 301.80"," 1.20"," 7.60"," 88.60"," 0.00"," 5.40"], [1802,"12/07/2010"," 25.90"," 30.70"," 19.60"," 60.70"," 80.70"," 43.10"," 306.30"," 1.60"," 7.10"," 183.20"," 0.00"," 5.80"], [1803,"13/07/2010"," 26.20"," 31.50"," 20.80"," 67.50"," 83.30"," 43.80"," 300.40"," 1.20"," 6.70"," 104.50"," 0.00"," 5.50"], [1804,"14/07/2010"," 27.20"," 32.40"," 22.70"," 64.80"," 84.30"," 40.80"," 299.80"," 1.60"," 7.60"," 179.10"," 0.00"," 6.00"], [1805,"15/07/2010"," 26.30"," 30.70"," 20.40"," 68.40"," 83.30"," 37.30"," 305.60"," 1.50"," 8.10"," 88.40"," 0.00"," 5.80"], [1806,"16/07/2010"," 27.30"," 31.40"," 23.60"," 67.80"," 82.70"," 52.10"," 263.70"," 1.30"," 6.60"," 144.20"," 0.00"," 5.20"], [1807,"17/07/2010"," 26.20"," 30.30"," 21.10"," 71.20"," 87.10"," 51.80"," 258.80"," 1.60"," 6.80"," 71.20"," 0.00"," 5.00"], [1808,"18/07/2010"," 26.40"," 29.90"," 23.50"," 71.70"," 86.60"," 54.40"," 270.30"," 1.70"," 9.70"," 67.70"," 0.00"," 5.20"], [1809,"19/07/2010"," 26.10"," 31.50"," 20.40"," 68.30"," 85.50"," 41.40"," 289.60"," 1.30"," 6.20"," 119.20"," 0.00"," 5.50"], [1810,"20/07/2010"," 26.00"," 29.80"," 21.80"," 69.10"," 85.60"," 53.80"," 288.00"," 1.30"," 6.30"," 108.80"," 0.00"," 5.20"], [1811,"21/07/2010"," 26.00"," 31.30"," 21.00"," 69.10"," 84.70"," 48.30"," 262.90"," 1.50"," 7.30"," 177.70"," 0.00"," 5.20"], [1812,"22/07/2010"," 25.90"," 30.40"," 20.10"," 71.40"," 88.10"," 55.70"," 284.90"," 1.30"," 6.40"," 83.50"," 0.00"," 5.10"], [1813,"23/07/2010"," 27.00"," 30.90"," 23.30"," 69.60"," 84.90"," 50.00"," 272.30"," 1.80"," 7.20"," 70.60"," 0.00"," 5.40"], [1814,"24/07/2010"," 26.80"," 29.40"," 24.50"," 66.60"," 83.50"," 51.10"," 270.80"," 1.60"," 7.20"," 93.70"," 0.00"," 5.20"], [1815,"25/07/2010"," 25.90"," 29.90"," 21.30"," 63.10"," 81.00"," 48.80"," 283.80"," 1.40"," 7.20"," 100.30"," 0.00"," 5.20"], [1816,"26/07/2010"," 25.50"," 29.50"," 20.50"," 61.60"," 78.20"," 47.20"," 295.00"," 1.50"," 7.30"," 87.70"," 0.00"," 5.40"], [1817,"27/07/2010"," 25.40"," 29.20"," 21.20"," 62.50"," 80.60"," 49.00"," 296.90"," 1.60"," 6.60"," 76.10"," 0.00"," 5.40"], [1818,"28/07/2010"," 25.80"," 31.00"," 20.20"," 57.30"," 80.00"," 35.70"," 305.30"," 1.40"," 6.70"," 89.10"," 0.00"," 5.70"], [1819,"29/07/2010"," 25.90"," 31.30"," 19.30"," 60.60"," 77.70"," 40.10"," 281.20"," 1.50"," 6.80"," 166.70"," 0.00"," 5.50"], [1820,"30/07/2010"," 26.20"," 29.40"," 22.30"," 68.40"," 85.00"," 53.90"," 269.20"," 1.30"," 7.50"," 91.70"," 0.00"," 4.90"], [1821,"01/08/2010"," 26.10"," 30.80"," 21.00"," 63.50"," 83.40"," 40.00"," 293.40"," 1.40"," 6.70"," 72.70"," 0.00"," 5.50"], [1822,"02/08/2010"," 26.10"," 30.50"," 20.60"," 65.70"," 80.50"," 46.30"," 289.70"," 1.50"," 6.90"," 102.00"," 0.00"," 5.40"], [1823,"03/08/2010"," 26.40"," 29.90"," 23.00"," 66.40"," 81.50"," 49.50"," 269.50"," 1.60"," 7.50"," 79.90"," 0.00"," 5.20"], [1824,"04/08/2010"," 26.00"," 31.30"," 21.60"," 64.10"," 79.10"," 44.30"," 256.50"," 1.60"," 8.30"," 172.40"," 0.00"," 5.20"], [1825,"05/08/2010"," 25.90"," 30.50"," 20.90"," 60.60"," 81.60"," 39.60"," 278.30"," 1.20"," 6.20"," 93.40"," 0.00"," 5.20"], [1826,"06/08/2010"," 25.80"," 29.30"," 22.30"," 65.40"," 80.10"," 49.30"," 259.50"," 1.90"," 7.80"," 69.50"," 0.00"," 5.10"], [1827,"07/08/2010"," 25.50"," 29.00"," 21.80"," 61.50"," 79.80"," 40.50"," 274.60"," 1.80"," 7.40"," 58.80"," 0.00"," 5.40"], [1828,"08/08/2010"," 25.60"," 30.90"," 19.20"," 55.70"," 78.10"," 29.60"," 252.10"," 1.30"," 5.40"," 77.00"," 0.00"," 5.00"], [1829,"09/08/2010"," 27.00"," 32.40"," 22.00"," 47.20"," 73.40"," 23.80"," 250.50"," 1.30"," 6.50"," 61.40"," 0.00"," 5.30"], [1830,"10/08/2010"," 27.30"," 34.20"," 22.40"," 41.30"," 55.10"," 22.40"," 165.40"," 1.40"," 6.80"," 162.80"," 0.00"," 4.80"], [1831,"11/08/2010"," 28.90"," 34.90"," 22.60"," 46.80"," 73.50"," 23.40"," 256.20"," 2.00"," 10.10"," 189.40"," 0.00"," 6.30"], [1832,"12/08/2010"," 27.00"," 30.40"," 23.70"," 71.80"," 86.10"," 55.70"," 254.20"," 1.70"," 7.30"," 74.10"," 0.00"," 4.90"], [1833,"13/08/2010"," 25.40"," 29.10"," 17.70"," 70.10"," 93.10"," 46.70"," 191.50"," 2.30"," 16.60"," 77.70"," 36.50"," 4.30"], [1834,"14/08/2010"," 23.20"," 25.90"," 20.70"," 79.70"," 92.10"," 68.80"," 193.90"," 1.30"," 6.70"," 80.60"," 0.20"," 3.40"], [1835,"15/08/2010"," 24.30"," 28.10"," 20.70"," 72.90"," 90.80"," 46.20"," 255.00"," 1.20"," 6.40"," 89.90"," 0.00"," 4.50"], [1836,"16/08/2010"," 24.40"," 27.20"," 21.30"," 75.30"," 89.60"," 58.50"," 143.30"," 1.50"," 6.20"," 73.10"," 0.00"," 3.10"], [1837,"17/08/2010"," 24.10"," 26.40"," 22.50"," 77.40"," 84.90"," 67.00"," 111.90"," 1.10"," 5.40"," 68.60"," 0.10"," 2.50"], [1838,"18/08/2010"," 25.00"," 30.40"," 20.60"," 74.10"," 90.70"," 53.20"," 242.30"," 1.40"," 7.30"," 191.60"," 0.00"," 4.50"], [1839,"19/08/2010"," 24.70"," 28.90"," 22.20"," 80.40"," 89.40"," 63.00"," 158.20"," 0.90"," 5.20"," 84.70"," 3.60"," 3.10"], [1840,"20/08/2010"," 25.30"," 29.50"," 20.70"," 75.10"," 90.80"," 57.30"," 264.00"," 1.20"," 5.60"," 87.40"," 0.00"," 4.60"], [1841,"21/08/2010"," 25.70"," 30.20"," 20.90"," 70.50"," 87.50"," 47.60"," 270.50"," 1.20"," 6.40"," 74.70"," 0.00"," 4.80"], [1842,"22/08/2010"," 25.60"," 31.50"," 19.70"," 65.00"," 86.00"," 37.60"," 266.00"," 1.60"," 7.00"," 181.40"," 0.00"," 5.20"], [1843,"23/08/2010"," 26.80"," 33.90"," 20.80"," 69.30"," 87.30"," 38.70"," 259.40"," 1.60"," 7.90"," 191.50"," 0.00"," 5.30"], [1844,"24/08/2010"," 28.50"," 36.10"," 21.10"," 52.80"," 88.30"," 20.10"," 264.10"," 1.80"," 8.60"," 188.70"," 0.00"," 6.10"], [1845,"25/08/2010"," 26.20"," 30.90"," 21.60"," 71.30"," 85.50"," 50.60"," 250.80"," 1.30"," 6.70"," 70.30"," 0.00"," 4.60"], [1846,"26/08/2010"," 27.10"," 35.20"," 19.40"," 56.00"," 87.20"," 22.20"," 261.00"," 1.40"," 6.30"," 175.80"," 0.00"," 5.50"], [1847,"27/08/2010"," 28.40"," 36.90"," 20.30"," 53.00"," 80.30"," 25.80"," 252.80"," 1.50"," 6.80"," 188.30"," 0.00"," 5.70"], [1848,"28/08/2010"," 27.30"," 30.30"," 23.40"," 61.70"," 74.90"," 35.80"," 238.90"," 2.00"," 9.70"," 66.10"," 0.00"," 5.20"], [1849,"29/08/2010"," 25.90"," 29.20"," 22.40"," 67.60"," 83.00"," 51.40"," 224.90"," 1.40"," 6.50"," 79.40"," 0.00"," 4.30"], [1850,"30/08/2010"," 25.20"," 29.70"," 20.70"," 70.00"," 85.70"," 54.00"," 248.80"," 1.30"," 6.20"," 85.50"," 0.00"," 4.40"], [1851,"31/08/2010"," 25.20"," 28.20"," 22.70"," 66.40"," 81.50"," 53.40"," 229.00"," 1.70"," 7.50"," 83.10"," 0.00"," 4.30"], [1852,"01/09/2010"," 24.50"," 27.90"," 20.80"," 59.30"," 74.50"," 41.80"," 233.20"," 1.60"," 7.60"," 61.60"," 0.00"," 4.50"], [1853,"02/09/2010"," 23.80"," 27.90"," 19.30"," 63.60"," 75.70"," 49.40"," 162.10"," 1.30"," 5.10"," 68.90"," 0.00"," 3.40"], [1854,"03/09/2010"," 24.70"," 28.90"," 20.70"," 62.00"," 79.90"," 41.90"," 231.90"," 1.10"," 6.00"," 80.50"," 0.00"," 4.20"], [1855,"04/09/2010"," 24.10"," 30.40"," 18.50"," 61.00"," 81.50"," 29.30"," 249.60"," 1.30"," 7.60"," 191.40"," 0.00"," 4.60"], [1856,"05/09/2010"," 23.80"," 30.20"," 17.30"," 55.00"," 77.70"," 24.10"," 248.60"," 1.10"," 4.90"," 76.60"," 0.00"," 4.40"], [1857,"06/09/2010"," 24.10"," 30.20"," 17.30"," 56.80"," 77.70"," 33.90"," 244.10"," 1.50"," 6.80"," 187.50"," 0.00"," 4.60"], [1858,"07/09/2010"," 26.00"," 33.40"," 18.40"," 51.60"," 84.00"," 22.80"," 243.90"," 1.70"," 10.80"," 231.80"," 0.00"," 5.30"], [1859,"08/09/2010"," 24.40"," 29.50"," 19.80"," 48.10"," 73.30"," 29.80"," 233.10"," 1.80"," 9.90"," 204.00"," 0.00"," 4.90"], [1860,"09/09/2010"," 23.80"," 29.90"," 19.20"," 46.10"," 73.10"," 18.70"," 246.90"," 1.60"," 6.70"," 12.30"," 0.00"," 5.00"], [1861,"10/09/2010"," 22.80"," 27.80"," 17.80"," 59.80"," 79.30"," 39.50"," 245.10"," 1.30"," 6.00"," 74.60"," 0.00"," 4.20"], [1862,"11/09/2010"," 22.70"," 27.20"," 18.30"," 64.30"," 81.80"," 44.20"," 212.70"," 1.50"," 6.30"," 53.90"," 0.00"," 3.90"], [1863,"12/09/2010"," 22.80"," 27.40"," 17.70"," 66.10"," 81.80"," 49.10"," 236.50"," 1.60"," 7.00"," 50.30"," 0.00"," 4.10"], [1864,"13/09/2010"," 23.50"," 28.10"," 19.60"," 65.80"," 84.00"," 42.40"," 215.50"," 1.30"," 5.60"," 62.70"," 0.00"," 3.90"], [1865,"14/09/2010"," 23.00"," 27.90"," 18.10"," 69.10"," 81.60"," 53.40"," 214.10"," 1.10"," 5.90"," 88.20"," 0.00"," 3.60"], [1866,"15/09/2010"," 22.90"," 28.20"," 18.50"," 67.50"," 85.90"," 46.80"," 213.90"," 1.70"," 8.50"," 195.20"," 0.00"," 4.00"], [1867,"16/09/2010"," 22.50"," 27.00"," 17.20"," 66.20"," 76.80"," 45.40"," 83.20"," 0.90"," 5.70"," 242.60"," 0.00"," 2.20"], [1868,"17/09/2010"," 23.50"," 27.60"," 21.00"," 68.60"," 83.30"," 46.30"," 133.70"," 1.10"," 7.70"," 200.30"," 1.10"," 2.90"], [1869,"18/09/2010"," 23.00"," 30.00"," 17.40"," 62.20"," 84.80"," 29.50"," 211.00"," 1.20"," 8.70"," 198.70"," 0.00"," 3.90"], [1870,"19/09/2010"," 22.70"," 27.10"," 17.20"," 70.30"," 87.10"," 48.50"," 203.40"," 1.30"," 6.50"," 61.00"," 0.00"," 3.50"], [1871,"20/09/2010"," 22.90"," 26.00"," 21.00"," 73.70"," 83.40"," 57.40"," 88.00"," 1.10"," 5.80"," 77.80"," 0.00"," 2.20"], [1872,"21/09/2010"," 22.80"," 29.00"," 17.60"," 69.00"," 88.60"," 42.30"," 200.00"," 1.40"," 7.60"," 202.20"," 0.00"," 3.70"], [1873,"22/09/2010"," 22.20"," 27.10"," 16.90"," 71.90"," 82.80"," 53.30"," 173.70"," 1.10"," 5.60"," 79.10"," 0.00"," 3.00"], [1874,"23/09/2010"," 22.90"," 27.20"," 20.10"," 74.20"," 84.40"," 57.20"," 92.00"," 1.10"," 6.10"," 212.00"," 0.00"," 2.20"], [1875,"24/09/2010"," 24.20"," 29.80"," 18.80"," 49.90"," 67.20"," 27.60"," 204.20"," 1.90"," 9.70"," 294.40"," 0.00"," 4.60"], [1876,"25/09/2010"," 22.80"," 27.10"," 18.30"," 58.60"," 75.60"," 35.70"," 162.50"," 1.50"," 7.10"," 180.00"," 0.00"," 3.50"], [1877,"26/09/2010"," 21.50"," 24.80"," 17.40"," 65.10"," 85.50"," 48.30"," 186.30"," 1.50"," 6.20"," 70.00"," 0.00"," 3.20"], [1878,"27/09/2010"," 21.20"," 25.10"," 18.10"," 65.00"," 76.00"," 48.90"," 189.00"," 1.40"," 6.30"," 67.10"," 0.00"," 3.20"], [1879,"28/09/2010"," 21.20"," 25.80"," 17.60"," 72.90"," 90.00"," 40.70"," 162.30"," 1.10"," 6.60"," 85.40"," 9.80"," 2.90"], [1880,"29/09/2010"," 20.50"," 27.30"," 15.00"," 71.50"," 91.20"," 36.40"," 199.60"," 1.40"," 7.10"," 217.10"," 0.20"," 3.50"], [1881,"30/09/2010"," 16.40"," 17.20"," 15.50"," 80.80"," 82.70"," 78.80"," 0.00"," 0.80"," 1.80"," 326.00"," 0.00","None"], [1882,"01/10/2010"," 20.50"," 27.60"," 15.10"," 63.50"," 76.90"," 40.70"," 200.20"," 1.40"," 6.60"," 205.50"," 0.00"," 3.50"], [1883,"02/10/2010"," 20.00"," 26.60"," 13.60"," 69.70"," 83.40"," 52.00"," 188.50"," 0.90"," 4.90"," 87.00"," 0.00"," 2.80"], [1884,"03/10/2010"," 22.20"," 28.60"," 16.70"," 65.10"," 87.80"," 37.20"," 161.50"," 1.70"," 10.60"," 216.20"," 0.00"," 3.50"], [1885,"04/10/2010"," 22.40"," 22.80"," 22.00"," 61.70"," 67.60"," 58.20"," 0.00"," 1.20"," 4.90"," 215.80"," 0.00","None"], [1886,"05/10/2010"," 20.10"," 25.50"," 14.30"," 57.20"," 77.80"," 39.90"," 196.80"," 1.10"," 5.50"," 100.80"," 0.00"," 3.00"], [1887,"06/10/2010"," 20.90"," 25.60"," 15.60"," 70.00"," 83.70"," 38.70"," 187.60"," 1.60"," 6.40"," 45.80"," 0.00"," 3.30"], [1888,"07/10/2010"," 23.00"," 27.50"," 20.00"," 70.50"," 87.00"," 47.70"," 144.80"," 1.30"," 6.90"," 73.90"," 0.00"," 2.80"], [1889,"08/10/2010"," 21.90"," 26.50"," 17.30"," 77.00"," 89.60"," 57.30"," 172.30"," 0.80"," 5.20"," 101.80"," 0.00"," 2.60"], [1890,"09/10/2010"," 20.80"," 24.60"," 17.40"," 79.40"," 90.00"," 60.60"," 88.60"," 1.00"," 5.60"," 118.60"," 5.30"," 1.80"], [1891,"10/10/2010"," 18.00"," 23.00"," 15.00"," 78.30"," 89.80"," 45.50"," 96.20"," 0.90"," 6.80"," 294.20"," 16.80"," 1.90"], [1892,"11/10/2010"," 16.90"," 21.70"," 12.80"," 70.70"," 85.90"," 47.70"," 113.60"," 1.10"," 6.20"," 338.80"," 0.00"," 2.10"], [1893,"12/10/2010"," 18.20"," 23.80"," 13.90"," 66.20"," 83.10"," 39.10"," 110.40"," 1.60"," 8.10"," 290.80"," 1.60"," 2.60"], [1894,"13/10/2010"," 19.50"," 23.60"," 15.50"," 65.90"," 86.90"," 46.80"," 88.00"," 1.50"," 7.10"," 313.90"," 0.70"," 2.20"], [1895,"14/10/2010"," 18.90"," 24.80"," 14.30"," 72.10"," 89.30"," 50.40"," 141.70"," 1.40"," 7.90"," 209.10"," 0.00"," 2.50"], [1896,"15/10/2010"," 18.60"," 22.40"," 15.70"," 81.30"," 89.60"," 66.30"," 90.20"," 0.90"," 5.20"," 101.30"," 4.50"," 1.60"], [1897,"16/10/2010"," 18.60"," 23.60"," 14.90"," 78.90"," 91.40"," 51.30"," 131.10"," 1.00"," 5.20"," 224.80"," 0.00"," 2.10"], [1898,"17/10/2010"," 18.00"," 22.60"," 15.10"," 57.10"," 89.40"," 28.40"," 140.00"," 1.60"," 6.90"," 341.90"," 0.20"," 2.70"], [1899,"18/10/2010"," 15.00"," 20.50"," 10.30"," 42.40"," 72.90"," 17.60"," 164.80"," 1.90"," 7.60"," 334.00"," 0.00"," 3.20"], [1900,"19/10/2010"," 14.10"," 21.80"," 7.70"," 59.40"," 84.70"," 28.30"," 157.60"," 1.20"," 5.90"," 241.80"," 0.00"," 2.40"], [1901,"20/10/2010"," 14.70"," 22.40"," 9.20"," 67.90"," 84.40"," 39.70"," 153.70"," 1.20"," 5.30"," 238.00"," 0.00"," 2.30"], [1902,"21/10/2010"," 16.00"," 21.80"," 11.20"," 71.20"," 88.10"," 43.40"," 144.00"," 1.10"," 4.60"," 32.00"," 0.00"," 2.10"], [1903,"22/10/2010"," 16.00"," 21.50"," 11.30"," 71.70"," 86.60"," 49.70"," 142.90"," 1.10"," 6.00"," 345.40"," 0.00"," 2.00"], [1904,"23/10/2010"," 16.70"," 21.10"," 13.50"," 75.10"," 86.60"," 56.00"," 92.60"," 0.80"," 4.30"," 235.10"," 0.00"," 1.60"], [1905,"24/10/2010"," 16.90"," 24.10"," 11.70"," 73.50"," 89.90"," 40.50"," 142.80"," 1.20"," 7.30"," 233.70"," 0.00"," 2.30"], [1906,"25/10/2010"," 19.10"," 23.10"," 14.70"," 40.40"," 75.30"," 17.30"," 104.60"," 2.30"," 10.40"," 326.50"," 0.00"," 3.40"], [1907,"26/10/2010"," 14.20"," 20.50"," 10.00"," 32.50"," 68.50"," 13.20"," 157.30"," 2.20"," 9.10"," 303.00"," 0.00"," 3.40"], [1908,"27/10/2010"," 13.80"," 21.40"," 7.60"," 65.20"," 81.60"," 46.90"," 148.20"," 1.30"," 6.30"," 229.70"," 0.00"," 2.10"], [1909,"28/10/2010"," 14.50"," 22.50"," 9.00"," 68.50"," 85.20"," 37.60"," 130.30"," 1.10"," 4.90"," 223.80"," 0.00"," 2.00"], [1910,"29/10/2010"," 14.50"," 21.60"," 8.20"," 71.70"," 85.40"," 46.90"," 124.10"," 1.40"," 6.80"," 218.10"," 0.00"," 2.00"], [1911,"30/10/2010"," 15.60"," 18.10"," 11.50"," 72.20"," 86.10"," 58.60"," 28.90"," 0.70"," 3.90"," 233.50"," 0.00"," 1.00"], [1912,"31/10/2010"," 18.40"," 22.50"," 12.40"," 56.10"," 81.50"," 28.60"," 105.50"," 2.20"," 9.30"," 261.40"," 0.00"," 2.80"], [1913,"01/11/2010"," 17.10"," 22.40"," 11.30"," 47.70"," 67.90"," 30.80"," 106.50"," 2.60"," 10.50"," 307.70"," 0.00"," 3.20"], [1914,"02/11/2010"," 17.20"," 22.00"," 12.70"," 46.80"," 73.90"," 29.60"," 137.60"," 2.50"," 9.90"," 328.40"," 0.00"," 3.10"], [1915,"03/11/2010"," 15.80"," 21.90"," 11.20"," 61.10"," 84.30"," 34.40"," 135.60"," 1.00"," 4.40"," 352.80"," 0.00"," 1.90"], [1916,"04/11/2010"," 14.50"," 21.20"," 9.40"," 72.30"," 83.70"," 48.00"," 135.10"," 1.10"," 5.10"," 356.60"," 0.00"," 1.80"], [1917,"05/11/2010"," 14.90"," 20.40"," 10.20"," 76.10"," 88.10"," 57.30"," 87.70"," 1.40"," 7.30"," 23.70"," 0.00"," 1.60"], [1918,"06/11/2010"," 15.90"," 22.10"," 12.00"," 70.40"," 88.60"," 42.90"," 125.50"," 1.30"," 4.60"," 346.60"," 0.00"," 1.90"], [1919,"07/11/2010"," 16.30"," 21.90"," 9.90"," 62.60"," 84.00"," 40.80"," 103.60"," 1.50"," 5.90"," 235.50"," 0.00"," 2.00"], [1920,"08/11/2010"," 15.80"," 22.00"," 8.70"," 51.00"," 79.90"," 27.50"," 118.60"," 1.60"," 10.30"," 256.00"," 0.00"," 2.40"], [1921,"09/11/2010"," 18.60"," 22.90"," 14.20"," 43.60"," 54.20"," 35.30"," 72.00"," 2.40"," 13.10"," 262.60"," 0.00"," 3.10"], [1922,"10/11/2010"," 14.80"," 19.80"," 8.40"," 43.40"," 64.50"," 29.60"," 117.30"," 1.50"," 7.20"," 299.50"," 0.00"," 2.20"], [1923,"11/11/2010"," 13.80"," 20.60"," 9.10"," 53.30"," 78.50"," 27.50"," 124.00"," 1.30"," 7.90"," 247.30"," 0.00"," 2.00"], [1924,"12/11/2010"," 14.90"," 22.40"," 9.80"," 52.00"," 79.40"," 29.00"," 118.90"," 1.40"," 6.00"," 233.00"," 0.00"," 2.10"], [1925,"13/11/2010"," 13.70"," 20.70"," 9.20"," 68.10"," 87.00"," 48.00"," 121.00"," 1.30"," 7.10"," 209.00"," 0.00"," 1.70"], [1926,"14/11/2010"," 13.30"," 20.00"," 7.80"," 74.90"," 89.30"," 52.50"," 117.90"," 1.10"," 5.90"," 225.00"," 0.00"," 1.50"], [1927,"15/11/2010"," 15.20"," 18.00"," 12.20"," 43.50"," 78.70"," 22.90"," 124.60"," 2.40"," 9.90"," 313.30"," 0.00"," 2.60"], [1928,"16/11/2010"," 14.10"," 19.60"," 8.20"," 45.10"," 77.50"," 23.80"," 122.40"," 1.80"," 8.20"," 295.90"," 0.00"," 2.30"], [1929,"17/11/2010"," 9.90"," 12.60"," 7.20"," 73.10"," 86.20"," 55.20"," 23.70"," 0.90"," 3.10"," 290.80"," 1.40"," 0.90"], [1930,"18/11/2010"," 12.10"," 18.00"," 8.20"," 56.00"," 74.30"," 30.70"," 112.40"," 1.20"," 6.50"," 309.40"," 0.00"," 1.70"], [1931,"19/11/2010"," 9.40"," 15.90"," 6.00"," 66.50"," 81.70"," 39.30"," 58.30"," 0.90"," 3.60"," 296.50"," 0.00"," 1.20"], [1932,"20/11/2010"," 11.50"," 18.10"," 5.50"," 77.60"," 90.50"," 57.00"," 98.50"," 1.20"," 7.00"," 239.30"," 0.00"," 1.30"], [1933,"21/11/2010"," 13.00"," 18.60"," 9.50"," 51.30"," 70.50"," 31.20"," 118.90"," 1.60"," 6.30"," 292.30"," 0.00"," 2.00"], [1934,"22/11/2010"," 11.80"," 16.70"," 6.20"," 50.70"," 73.60"," 32.10"," 112.80"," 1.90"," 8.60"," 312.40"," 0.00"," 2.00"], [1935,"23/11/2010"," 11.50"," 17.80"," 7.40"," 54.00"," 77.80"," 29.40"," 97.80"," 0.90"," 5.40"," 272.10"," 0.00"," 1.40"], [1936,"24/11/2010"," 12.90"," 17.20"," 10.00"," 74.70"," 92.40"," 53.10"," 79.20"," 0.70"," 5.10"," 224.90"," 7.70"," 1.00"], [1937,"25/11/2010"," 12.80"," 14.80"," 11.20"," 89.40"," 93.10"," 81.40"," 26.50"," 0.60"," 2.70"," 20.90"," 1.90"," 0.70"], [1938,"26/11/2010"," 11.10"," 13.10"," 9.90"," 67.40"," 92.90"," 47.40"," 37.00"," 1.20"," 4.50"," 357.40"," 0.00"," 1.10"], [1939,"27/11/2010"," 9.40"," 10.70"," 8.40"," 84.60"," 91.70"," 75.60"," 12.40"," 1.70"," 5.10"," 6.60"," 15.30"," 0.80"], [1940,"28/11/2010"," 10.80"," 16.70"," 6.60"," 74.00"," 91.40"," 51.60"," 93.40"," 1.00"," 5.50"," 312.60"," 4.10"," 1.10"], [1941,"29/11/2010"," 7.80"," 8.60"," 6.40"," 86.00"," 91.60"," 77.00"," 6.20"," 1.30"," 5.10"," 356.80"," 6.70"," 0.70"], [1942,"30/11/2010"," 9.50"," 11.20"," 7.60"," 91.20"," 92.80"," 87.80"," 8.70"," 0.90"," 4.90"," 317.60"," 5.20"," 0.60"], [1943,"01/12/2010"," 10.10"," 15.60"," 5.20"," 69.10"," 91.10"," 44.40"," 72.70"," 1.10"," 7.30"," 263.00"," 0.00"," 1.20"], [1944,"02/12/2010"," 8.90"," 14.90"," 4.40"," 68.40"," 87.90"," 47.80"," 87.50"," 1.00"," 5.90"," 308.50"," 0.00"," 1.10"], [1945,"03/12/2010"," 6.30"," 10.80"," 2.80"," 58.80"," 77.80"," 39.30"," 89.70"," 1.80"," 10.30"," 318.00"," 0.00"," 1.40"], [1946,"04/12/2010"," 5.60"," 11.80"," -0.40"," 61.50"," 84.50"," 29.80"," 101.40"," 0.90"," 4.40"," 322.20"," 0.00"," 1.00"], [1947,"05/12/2010"," 9.10"," 14.70"," 5.40"," 80.00"," 89.90"," 63.60"," 57.90"," 0.90"," 3.40"," 287.40"," 0.00"," 0.80"], [1948,"06/12/2010"," 14.60"," 21.10"," 8.70"," 80.60"," 89.10"," 58.30"," 75.80"," 1.30"," 8.00"," 229.10"," 0.10"," 1.30"], [1949,"07/12/2010"," 15.70"," 22.40"," 11.00"," 76.40"," 91.60"," 55.60"," 89.00"," 0.90"," 5.50"," 279.50"," 0.00"," 1.20"], [1950,"08/12/2010"," 15.80"," 23.20"," 10.70"," 76.50"," 88.70"," 52.20"," 85.50"," 0.80"," 8.00"," 247.50"," 0.00"," 1.20"], [1951,"09/12/2010"," 14.80"," 22.70"," 10.60"," 80.70"," 90.50"," 55.10"," 79.60"," 0.80"," 4.00"," 319.40"," 0.00"," 1.10"], [1952,"10/12/2010"," 13.80"," 15.80"," 10.20"," 84.40"," 91.00"," 69.00"," 29.40"," 1.50"," 6.30"," 49.10"," 0.00"," 1.00"], [1953,"11/12/2010"," 10.80"," 16.10"," 7.30"," 82.10"," 92.60"," 56.20"," 73.00"," 1.00"," 4.90"," 3.10"," 0.10"," 1.00"], [1954,"12/12/2010"," 10.40"," 17.60"," 5.90"," 78.30"," 90.10"," 50.30"," 70.00"," 1.00"," 3.60"," 270.80"," 0.00"," 1.10"], [1955,"13/12/2010"," 11.60"," 15.20"," 7.20"," 84.30"," 91.90"," 69.60"," 46.20"," 1.30"," 6.70"," 25.50"," 0.00"," 0.90"], [1956,"14/12/2010"," 11.50"," 17.90"," 7.80"," 84.70"," 90.90"," 60.10"," 48.50"," 0.90"," 4.40"," 326.70"," 0.10"," 1.00"], [1957,"15/12/2010"," 7.30"," 11.00"," 1.60"," 55.50"," 90.40"," 24.00"," 78.10"," 2.10"," 9.30"," 335.90"," 0.00"," 1.60"], [1958,"16/12/2010"," 4.20"," 9.60"," 0.20"," 52.60"," 77.00"," 36.90"," 97.20"," 1.60"," 7.40"," 323.60"," 0.00"," 1.20"], [1959,"17/12/2010"," 5.30"," 12.90"," -0.50"," 68.30"," 83.00"," 45.50"," 90.20"," 1.20"," 5.50"," 270.10"," 0.00"," 1.10"], [1960,"18/12/2010"," 8.90"," 11.30"," 6.60"," 86.50"," 92.40"," 73.20"," 11.40"," 0.50"," 2.90"," 330.30"," 4.30"," 0.60"], [1961,"19/12/2010"," 11.50"," 15.10"," 9.30"," 91.90"," 94.10"," 82.90"," 32.10"," 0.50"," 3.10"," 335.70"," 6.90"," 0.60"], [1962,"20/12/2010"," 9.80"," 15.20"," 7.00"," 79.20"," 92.60"," 50.90"," 52.10"," 0.90"," 4.20"," 307.40"," 0.00"," 0.90"], [1963,"21/12/2010"," 11.60"," 15.70"," 7.80"," 89.00"," 92.80"," 81.20"," 31.80"," 0.80"," 4.30"," 251.80"," 0.90"," 0.70"], [1964,"22/12/2010"," 13.00"," 16.50"," 10.00"," 84.20"," 93.40"," 68.00"," 36.80"," 1.20"," 7.90"," 212.40"," 0.00"," 0.90"], [1965,"23/12/2010"," 12.60"," 17.50"," 9.70"," 65.30"," 88.20"," 44.10"," 63.90"," 1.70"," 10.50"," 278.20"," 0.00"," 1.50"], [1966,"24/12/2010"," 9.10"," 11.40"," 6.80"," 46.30"," 61.80"," 33.20"," 56.70"," 3.40"," 15.60"," 305.20"," 0.00"," 2.40"], [1967,"25/12/2010"," 8.50"," 12.60"," 6.60"," 40.20"," 52.70"," 27.50"," 50.30"," 2.10"," 8.80"," 312.10"," 0.00"," 2.10"], [1968,"26/12/2010"," 5.40"," 11.30"," 0.20"," 43.00"," 72.40"," 23.20"," 79.70"," 1.90"," 9.20"," 326.60"," 0.00"," 1.70"], [1969,"27/12/2010"," 5.10"," 13.90"," -0.90"," 72.60"," 90.00"," 48.50"," 76.50"," 1.20"," 5.40"," 261.10"," 0.00"," 1.10"], [1970,"28/12/2010"," 7.00"," 14.70"," 1.60"," 78.30"," 92.00"," 46.10"," 80.50"," 0.90"," 3.20"," 309.70"," 0.00"," 1.00"], [1971,"29/12/2010"," 8.50"," 12.70"," 3.90"," 82.10"," 90.30"," 70.50"," 41.00"," 0.90"," 3.00"," 343.30"," 0.00"," 0.70"], [1972,"30/12/2010"," 10.60"," 14.70"," 6.60"," 78.30"," 88.20"," 57.50"," 46.30"," 0.90"," 3.40"," 340.00"," 0.00"," 0.90"], [1973,"31/12/2010"," 9.10"," 12.70"," 5.50"," 89.90"," 93.10"," 84.10"," 26.10"," 0.60"," 2.90"," 311.00"," 4.00"," 0.60"], [1974,"01/01/2011"," 11.80"," 17.10"," 9.00"," 86.00"," 93.70"," 59.40"," 65.40"," 0.50"," 2.50"," 339.70"," 0.30"," 0.80"], [1975,"02/01/2011"," 12.10"," 17.20"," 8.90"," 70.40"," 91.30"," 48.50"," 74.10"," 1.50"," 5.80"," 315.70"," 0.00"," 1.30"], [1976,"03/01/2011"," 9.50"," 15.70"," 5.80"," 70.20"," 90.10"," 37.30"," 94.50"," 1.20"," 5.40"," 329.90"," 0.00"," 1.20"], [1977,"04/01/2011"," 9.00"," 15.60"," 3.80"," 80.90"," 91.60"," 53.70"," 75.10"," 1.00"," 3.70"," 274.70"," 0.00"," 1.00"], [1978,"05/01/2011"," 10.30"," 16.80"," 5.60"," 81.80"," 93.30"," 58.70"," 80.30"," 1.00"," 4.60"," 245.90"," 0.00"," 1.00"], [1979,"06/01/2011"," 11.40"," 18.30"," 6.60"," 80.60"," 91.70"," 56.20"," 80.80"," 1.10"," 5.40"," 214.10"," 0.00"," 1.10"], [1980,"07/01/2011"," 12.70"," 19.40"," 8.40"," 74.60"," 92.20"," 44.20"," 58.40"," 0.70"," 4.50"," 257.20"," 0.00"," 1.10"], [1981,"08/01/2011"," 11.80"," 17.60"," 7.50"," 77.40"," 90.80"," 60.30"," 84.90"," 0.90"," 5.50"," 220.60"," 0.00"," 1.00"], [1982,"09/01/2011"," 11.40"," 17.50"," 7.50"," 76.30"," 91.80"," 44.10"," 68.00"," 1.00"," 6.00"," 267.30"," 0.00"," 1.20"], [1983,"10/01/2011"," 10.90"," 16.90"," 6.10"," 66.30"," 85.80"," 32.40"," 92.70"," 1.00"," 6.30"," 297.90"," 0.30"," 1.30"], [1984,"11/01/2011"," 12.20"," 19.50"," 5.60"," 64.80"," 86.40"," 44.20"," 62.30"," 1.10"," 6.10"," 298.40"," 0.00"," 1.40"], [1985,"12/01/2011"," 14.60"," 20.90"," 8.00"," 58.40"," 83.00"," 35.60"," 94.70"," 1.50"," 8.60"," 324.90"," 0.00"," 1.80"], [1986,"13/01/2011"," 11.90"," 19.40"," 7.50"," 70.80"," 87.10"," 48.90"," 93.90"," 1.30"," 6.10"," 234.60"," 0.00"," 1.50"], [1987,"14/01/2011"," 10.90"," 19.20"," 5.80"," 76.10"," 88.30"," 43.30"," 94.30"," 0.80"," 3.80"," 319.90"," 0.00"," 1.20"], [1988,"15/01/2011"," 11.00"," 16.00"," 6.60"," 80.00"," 87.50"," 59.90"," 83.30"," 0.90"," 5.20"," 58.40"," 0.00"," 1.00"], [1989,"16/01/2011"," 10.20"," 13.50"," 5.90"," 85.40"," 92.40"," 73.70"," 45.60"," 0.80"," 3.50"," 308.60"," 0.00"," 0.70"], [1990,"17/01/2011"," 10.00"," 15.50"," 5.40"," 86.90"," 94.20"," 64.80"," 85.90"," 0.80"," 3.90"," 290.50"," 0.00"," 0.90"], [1991,"18/01/2011"," 11.40"," 12.10"," 10.70"," 78.90"," 86.60"," 70.60"," 8.90"," 0.70"," 3.50"," 3.20"," 0.00"," 0.70"], [1992,"19/01/2011"," 11.70"," 14.10"," 10.00"," 76.80"," 85.50"," 66.30"," 55.60"," 1.00"," 5.30"," 31.20"," 0.00"," 1.00"], [1993,"20/01/2011"," 10.40"," 15.30"," 6.90"," 80.30"," 89.70"," 56.90"," 82.70"," 0.90"," 3.90"," 351.00"," 0.00"," 1.00"], [1994,"21/01/2011"," 7.10"," 11.50"," 1.10"," 68.40"," 90.80"," 35.20"," 61.20"," 1.20"," 5.90"," 8.20"," 0.00"," 1.20"], [1995,"22/01/2011"," 3.50"," 10.30"," -1.00"," 60.10"," 78.10"," 32.00"," 104.50"," 1.10"," 4.30"," 330.60"," 0.00"," 1.20"], [1996,"23/01/2011"," 5.50"," 8.80"," 1.30"," 68.50"," 84.60"," 47.90"," 22.80"," 2.20"," 10.10"," 27.70"," 2.10"," 1.30"], [1997,"24/01/2011"," 8.00"," 9.50"," 6.30"," 65.60"," 76.50"," 55.40"," 23.50"," 2.70"," 9.70"," 34.30"," 0.00"," 1.50"], [1998,"25/01/2011"," 8.20"," 9.40"," 7.00"," 71.40"," 78.30"," 66.50"," 8.70"," 1.20"," 4.50"," 3.50"," 0.10"," 0.90"], [1999,"26/01/2011"," 9.60"," 12.80"," 7.50"," 77.30"," 90.10"," 60.10"," 65.50"," 1.70"," 7.60"," 42.10"," 3.50"," 1.20"], [2000,"27/01/2011"," 8.80"," 11.60"," 6.40"," 82.60"," 89.70"," 68.70"," 46.30"," 1.50"," 7.20"," 336.40"," 8.90"," 1.00"], [2001,"28/01/2011"," 9.00"," 13.60"," 5.00"," 85.40"," 90.90"," 72.60"," 59.30"," 0.70"," 3.00"," 314.50"," 0.00"," 0.80"], [2002,"29/01/2011"," 9.90"," 16.00"," 6.20"," 70.40"," 90.20"," 42.70"," 99.80"," 1.00"," 5.30"," 274.10"," 0.00"," 1.30"], [2003,"30/01/2011"," 8.00"," 14.50"," 1.70"," 70.50"," 88.50"," 45.30"," 119.30"," 0.90"," 5.20"," 299.00"," 0.00"," 1.20"], [2004,"31/01/2011"," 8.10"," 12.90"," 5.00"," 66.50"," 83.20"," 41.10"," 91.50"," 1.90"," 6.70"," 325.40"," 1.90"," 1.60"], [2005,"01/02/2011"," 8.30"," 13.80"," 5.20"," 59.00"," 74.90"," 37.90"," 107.50"," 1.80"," 7.00"," 328.00"," 0.00"," 1.80"], [2006,"02/02/2011"," 9.10"," 15.70"," 5.50"," 53.80"," 76.90"," 24.90"," 98.10"," 1.60"," 6.90"," 308.20"," 0.00"," 2.00"], [2007,"03/02/2011"," 9.60"," 16.40"," 4.90"," 55.00"," 85.90"," 26.10"," 120.70"," 1.40"," 5.30"," 314.90"," 0.00"," 1.90"], [2008,"04/02/2011"," 9.10"," 18.40"," 2.70"," 61.10"," 82.10"," 28.40"," 121.90"," 1.30"," 6.80"," 236.20"," 0.00"," 1.90"], [2009,"05/02/2011"," 9.40"," 17.10"," 2.90"," 64.80"," 86.60"," 37.90"," 122.90"," 1.30"," 6.60"," 237.50"," 0.00"," 1.70"], [2010,"06/02/2011"," 9.40"," 17.70"," 4.10"," 70.10"," 87.60"," 31.50"," 127.80"," 1.00"," 4.70"," 259.30"," 0.00"," 1.60"], [2011,"07/02/2011"," 8.20"," 15.80"," 2.80"," 76.90"," 91.70"," 39.10"," 104.20"," 1.00"," 4.90"," 255.20"," 0.00"," 1.40"], [2012,"08/02/2011"," 7.70"," 14.60"," 2.80"," 82.50"," 92.20"," 64.80"," 82.80"," 1.00"," 4.70"," 270.20"," 0.00"," 1.10"], [2013,"09/02/2011"," 8.90"," 16.10"," 3.80"," 81.50"," 92.30"," 58.20"," 100.40"," 1.10"," 4.90"," 237.60"," 0.00"," 1.30"], [2014,"10/02/2011"," 10.20"," 15.10"," 5.50"," 78.20"," 92.20"," 56.90"," 104.90"," 0.80"," 4.50"," 25.70"," 0.00"," 1.20"], [2015,"11/02/2011"," 8.10"," 15.30"," 2.60"," 79.90"," 92.20"," 54.90"," 100.60"," 1.20"," 4.50"," 248.90"," 0.00"," 1.40"], [2016,"12/02/2011"," 9.90"," 18.60"," 3.70"," 72.00"," 91.10"," 37.00"," 99.60"," 1.10"," 5.10"," 241.40"," 0.00"," 1.70"], [2017,"13/02/2011"," 10.60"," 18.20"," 4.30"," 72.20"," 86.10"," 43.00"," 111.40"," 1.40"," 7.80"," 211.40"," 0.00"," 1.90"], [2018,"14/02/2011"," 12.00"," 16.20"," 9.60"," 50.40"," 85.10"," 26.90"," 112.80"," 2.10"," 12.20"," 311.80"," 0.00"," 2.40"], [2019,"15/02/2011"," 10.50"," 13.20"," 7.50"," 75.90"," 88.20"," 63.20"," 26.10"," 0.80"," 5.40"," 261.90"," 0.50"," 0.90"], [2020,"16/02/2011"," 10.70"," 16.20"," 4.20"," 60.50"," 81.70"," 35.70"," 99.80"," 1.40"," 8.90"," 225.20"," 0.00"," 1.90"], [2021,"17/02/2011"," 11.50"," 16.70"," 7.20"," 53.30"," 78.40"," 24.50"," 117.30"," 2.10"," 13.30"," 289.20"," 0.00"," 2.50"], [2022,"18/02/2011"," 12.60"," 19.00"," 7.50"," 49.80"," 73.50"," 26.90"," 140.10"," 1.60"," 8.50"," 286.10"," 0.00"," 2.50"], [2023,"19/02/2011"," 11.40"," 18.70"," 6.50"," 61.10"," 79.10"," 29.40"," 101.50"," 1.10"," 5.30"," 242.90"," 0.00"," 2.00"], [2024,"20/02/2011"," 14.00"," 20.30"," 8.00"," 63.00"," 88.80"," 38.70"," 87.30"," 1.30"," 8.60"," 308.00"," 0.50"," 1.90"], [2025,"21/02/2011"," 14.90"," 20.60"," 9.00"," 48.20"," 70.20"," 25.10"," 124.60"," 1.70"," 9.30"," 302.10"," 0.00"," 2.80"], [2026,"22/02/2011"," 17.70"," 23.00"," 13.10"," 44.40"," 55.10"," 31.80"," 128.30"," 2.60"," 10.00"," 302.90"," 0.10"," 3.70"], [2027,"23/02/2011"," 16.00"," 20.90"," 9.40"," 49.90"," 77.70"," 32.00"," 156.40"," 2.00"," 7.60"," 311.10"," 0.00"," 2.90"], [2028,"24/02/2011"," 12.60"," 20.10"," 6.60"," 70.60"," 92.40"," 47.70"," 169.60"," 1.10"," 5.50"," 186.80"," 0.00"," 2.10"], [2029,"25/02/2011"," 11.40"," 18.00"," 5.20"," 74.50"," 92.50"," 44.50"," 155.70"," 1.00"," 5.40"," 78.50"," 0.00"," 1.90"], [2030,"26/02/2011"," 15.20"," 27.10"," 8.20"," 62.80"," 89.80"," 16.10"," 146.30"," 1.30"," 7.60"," 301.00"," 0.00"," 3.20"], [2031,"27/02/2011"," 11.00"," 16.40"," 6.10"," 59.90"," 79.00"," 35.30"," 66.80"," 1.20"," 9.40"," 341.20"," 0.00"," 1.70"], [2032,"28/02/2011"," 10.10"," 15.10"," 5.70"," 39.70"," 61.20"," 25.10"," 107.70"," 2.50"," 11.60"," 329.20"," 0.00"," 2.90"], [2033,"01/03/2011"," 8.50"," 13.20"," 4.40"," 47.00"," 73.60"," 29.10"," 170.90"," 1.80"," 8.60"," 328.40"," 0.00"," 2.40"], [2034,"02/03/2011"," 8.50"," 15.40"," 3.20"," 51.30"," 78.70"," 24.60"," 174.00"," 1.50"," 8.10"," 271.10"," 0.00"," 2.40"], [2035,"03/03/2011"," 8.80"," 14.10"," 2.40"," 64.10"," 82.00"," 42.30"," 144.20"," 1.40"," 6.20"," 161.40"," 0.40"," 1.90"], [2036,"04/03/2011"," 8.90"," 12.50"," 6.00"," 80.60"," 87.80"," 64.10"," 95.10"," 1.60"," 7.30"," 40.20"," 4.00"," 1.40"], [2037,"05/03/2011"," 10.10"," 13.40"," 6.40"," 78.60"," 90.20"," 63.80"," 105.60"," 1.70"," 6.60"," 42.40"," 1.10"," 1.60"], [2038,"06/03/2011"," 11.00"," 14.30"," 7.70"," 76.80"," 86.80"," 62.90"," 117.70"," 1.80"," 6.20"," 34.50"," 0.00"," 1.70"], [2039,"07/03/2011"," 11.20"," 14.10"," 6.70"," 77.40"," 89.50"," 64.40"," 70.80"," 2.60"," 10.50"," 46.80"," 0.00"," 1.60"], [2040,"08/03/2011"," 13.10"," 14.20"," 12.20"," 72.60"," 75.30"," 67.10"," 42.30"," 4.60"," 14.10"," 47.40"," 0.00"," 2.10"], [2041,"09/03/2011"," 12.00"," 12.40"," 11.60"," 71.60"," 76.40"," 65.10"," 19.00"," 4.30"," 11.90"," 48.90"," 0.00"," 1.90"], [2042,"10/03/2011"," 11.50"," 12.20"," 10.70"," 72.00"," 81.00"," 63.30"," 23.60"," 2.90"," 9.00"," 50.20"," 3.10"," 1.60"], [2043,"11/03/2011"," 11.20"," 12.60"," 10.20"," 86.50"," 91.80"," 81.80"," 7.60"," 2.70"," 9.10"," 39.50"," 12.10"," 0.90"], [2044,"12/03/2011"," 13.30"," 16.80"," 11.80"," 87.70"," 93.20"," 70.40"," 60.60"," 1.20"," 5.50"," 338.70"," 17.10"," 1.30"], [2045,"13/03/2011"," 12.90"," 18.50"," 7.80"," 78.70"," 92.30"," 54.60"," 178.80"," 1.40"," 7.90"," 198.90"," 0.00"," 2.30"], [2046,"14/03/2011"," 13.80"," 17.60"," 10.80"," 81.70"," 93.20"," 68.00"," 95.10"," 1.40"," 5.40"," 29.70"," 0.80"," 1.60"], [2047,"15/03/2011"," 13.60"," 17.50"," 9.40"," 78.20"," 91.30"," 58.20"," 112.40"," 0.80"," 6.80"," 217.60"," 0.20"," 1.70"], [2048,"16/03/2011"," 13.00"," 19.30"," 6.10"," 57.10"," 79.50"," 32.70"," 174.80"," 1.60"," 8.50"," 255.80"," 0.00"," 2.90"], [2049,"17/03/2011"," 16.50"," 21.70"," 12.10"," 46.70"," 65.00"," 28.60"," 183.00"," 2.20"," 9.40"," 310.10"," 0.00"," 3.80"], [2050,"18/03/2011"," 14.40"," 20.50"," 9.60"," 55.50"," 82.50"," 32.30"," 197.50"," 1.90"," 7.60"," 289.70"," 0.00"," 3.30"], [2051,"19/03/2011"," 14.20"," 21.80"," 7.80"," 67.10"," 90.40"," 35.00"," 196.90"," 1.20"," 6.10"," 118.20"," 0.00"," 2.90"], [2052,"20/03/2011"," 12.20"," 17.40"," 6.40"," 76.30"," 90.10"," 50.20"," 191.80"," 1.40"," 7.00"," 55.60"," 0.00"," 2.50"], [2053,"21/03/2011"," 12.00"," 15.30"," 8.00"," 78.40"," 90.90"," 61.10"," 122.40"," 1.90"," 7.60"," 48.90"," 0.00"," 1.90"], [2054,"22/03/2011"," 11.70"," 13.90"," 8.70"," 69.70"," 87.00"," 57.10"," 118.70"," 3.20"," 11.90"," 47.10"," 1.60"," 2.20"], [2055,"23/03/2011"," 13.50"," 17.00"," 9.80"," 82.50"," 88.80"," 69.80"," 133.70"," 3.80"," 11.30"," 49.50"," 4.00"," 2.20"], [2056,"24/03/2011"," 13.70"," 15.10"," 12.90"," 83.20"," 88.40"," 79.20"," 56.20"," 3.70"," 10.80"," 52.40"," 0.10"," 1.50"], [2057,"25/03/2011"," 14.30"," 17.30"," 11.80"," 78.50"," 90.50"," 59.50"," 173.60"," 1.80"," 6.80"," 55.30"," 0.00"," 2.50"], [2058,"26/03/2011"," 13.50"," 20.20"," 7.60"," 78.00"," 91.20"," 51.40"," 201.70"," 1.40"," 7.50"," 201.10"," 0.00"," 2.80"], [2059,"27/03/2011"," 16.50"," 22.90"," 11.60"," 64.60"," 89.90"," 32.00"," 227.80"," 1.50"," 9.50"," 210.70"," 0.00"," 3.60"], [2060,"28/03/2011"," 16.30"," 22.10"," 11.80"," 57.30"," 81.00"," 32.70"," 197.10"," 1.30"," 7.50"," 281.80"," 0.00"," 3.30"], [2061,"29/03/2011"," 15.20"," 21.30"," 11.20"," 69.10"," 83.00"," 41.70"," 128.10"," 1.10"," 5.50"," 252.40"," 0.40"," 2.40"], [2062,"30/03/2011"," 16.80"," 24.00"," 11.50"," 58.40"," 83.70"," 28.10"," 219.20"," 1.80"," 9.80"," 333.80"," 0.00"," 4.00"], [2063,"31/03/2011"," 15.60"," 22.70"," 8.40"," 69.40"," 88.50"," 37.00"," 239.70"," 1.10"," 5.80"," 160.60"," 0.00"," 3.40"], [2064,"01/04/2011"," 15.40"," 22.00"," 8.70"," 65.50"," 92.60"," 31.20"," 248.30"," 1.00"," 5.50"," 77.80"," 0.00"," 3.40"], [2065,"02/04/2011"," 16.50"," 24.20"," 9.20"," 61.60"," 77.40"," 37.80"," 211.70"," 1.00"," 3.90"," 28.30"," 0.00"," 3.30"], [2066,"03/04/2011"," 17.80"," 22.70"," 13.90"," 66.20"," 80.70"," 53.60"," 123.30"," 1.20"," 7.30"," 32.50"," 0.00"," 2.50"], [2067,"04/04/2011"," 18.40"," 23.30"," 14.30"," 59.40"," 81.70"," 35.70"," 231.40"," 2.50"," 10.80"," 38.30"," 0.00"," 4.30"], [2068,"05/04/2011"," 16.10"," 19.80"," 12.30"," 65.90"," 83.40"," 47.00"," 173.20"," 2.30"," 8.20"," 42.00"," 0.00"," 3.20"], [2069,"06/04/2011"," 17.00"," 21.00"," 13.10"," 52.40"," 64.10"," 37.90"," 219.30"," 2.50"," 9.00"," 44.50"," 0.00"," 4.20"], [2070,"07/04/2011"," 17.30"," 22.90"," 10.40"," 40.80"," 65.60"," 21.00"," 253.70"," 2.00"," 7.90"," 43.20"," 0.00"," 4.50"], [2071,"08/04/2011"," 16.90"," 26.90"," 8.20"," 42.00"," 65.40"," 13.50"," 266.60"," 1.40"," 5.50"," 221.60"," 0.00"," 4.60"], [2072,"09/04/2011"," 20.00"," 29.70"," 11.80"," 48.40"," 76.70"," 23.40"," 256.30"," 1.60"," 6.90"," 197.90"," 0.00"," 5.00"], [2073,"10/04/2011"," 22.60"," 27.60"," 15.20"," 44.40"," 79.90"," 21.60"," 253.50"," 2.20"," 9.90"," 15.40"," 0.00"," 5.30"], [2074,"11/04/2011"," 17.10"," 21.00"," 13.10"," 65.10"," 81.60"," 48.60"," 234.90"," 1.70"," 8.00"," 59.20"," 0.00"," 3.60"], [2075,"12/04/2011"," 17.10"," 23.00"," 10.60"," 60.90"," 84.20"," 38.50"," 265.10"," 1.30"," 6.40"," 108.70"," 0.00"," 3.90"], [2076,"13/04/2011"," 17.10"," 23.50"," 10.30"," 64.70"," 87.40"," 40.80"," 271.70"," 1.40"," 5.50"," 167.90"," 0.00"," 4.00"], [2077,"14/04/2011"," 17.90"," 23.60"," 13.00"," 68.40"," 88.90"," 37.40"," 268.70"," 1.30"," 6.00"," 103.20"," 0.00"," 4.00"], [2078,"15/04/2011"," 17.10"," 20.50"," 12.90"," 72.80"," 88.90"," 53.10"," 227.50"," 1.70"," 7.00"," 71.00"," 0.00"," 3.40"], [2079,"16/04/2011"," 16.40"," 19.00"," 12.10"," 63.90"," 80.10"," 46.70"," 235.40"," 1.90"," 7.90"," 65.50"," 0.00"," 3.60"], [2080,"17/04/2011"," 15.00"," 18.80"," 11.30"," 63.70"," 81.50"," 46.60"," 265.30"," 2.20"," 8.90"," 50.80"," 0.00"," 3.80"], [2081,"18/04/2011"," 15.10"," 18.20"," 11.80"," 65.00"," 82.20"," 52.00"," 195.90"," 2.20"," 8.70"," 45.00"," 0.00"," 3.20"], [2082,"19/04/2011"," 14.20"," 18.10"," 10.90"," 78.40"," 87.90"," 64.60"," 74.60"," 1.10"," 4.20"," 35.40"," 0.40"," 1.60"], [2083,"20/04/2011"," 15.40"," 19.50"," 10.00"," 75.70"," 90.80"," 58.20"," 201.70"," 2.30"," 8.90"," 54.30"," 0.00"," 3.10"], [2084,"21/04/2011"," 17.00"," 19.30"," 14.80"," 74.80"," 86.20"," 66.30"," 62.70"," 1.90"," 7.80"," 31.30"," 0.50"," 1.80"], [2085,"22/04/2011"," 15.90"," 21.20"," 10.40"," 69.30"," 90.30"," 42.80"," 250.70"," 1.70"," 10.10"," 221.60"," 6.80"," 3.80"], [2086,"23/04/2011"," 15.50"," 20.70"," 9.00"," 69.00"," 87.40"," 47.10"," 230.10"," 1.50"," 7.60"," 184.00"," 0.00"," 3.40"], [2087,"24/04/2011"," 15.40"," 19.30"," 12.50"," 79.70"," 90.80"," 55.80"," 103.50"," 1.60"," 7.60"," 43.50"," 1.80"," 2.20"], [2088,"25/04/2011"," 15.30"," 18.70"," 13.20"," 80.80"," 88.30"," 66.90"," 85.50"," 1.50"," 6.00"," 336.90"," 11.10"," 1.90"], [2089,"26/04/2011"," 17.50"," 24.30"," 11.10"," 66.80"," 89.90"," 40.60"," 269.40"," 1.40"," 8.20"," 228.30"," 0.00"," 4.20"], [2090,"27/04/2011"," 17.70"," 23.70"," 11.60"," 69.00"," 88.80"," 39.00"," 283.60"," 1.10"," 5.90"," 135.10"," 0.00"," 4.20"], [2091,"28/04/2011"," 17.40"," 23.30"," 11.30"," 69.60"," 91.40"," 39.40"," 290.50"," 1.30"," 5.30"," 64.80"," 0.00"," 4.30"], [2092,"02/05/2011"," 16.70"," 22.20"," 14.60"," 82.90"," 90.40"," 58.70"," 100.20"," 1.60"," 8.30"," 338.50"," 22.70"," 2.30"], [2093,"03/05/2011"," 18.60"," 24.90"," 13.10"," 73.90"," 93.50"," 43.00"," 200.10"," 1.00"," 6.40"," 247.30"," 0.10"," 3.40"], [2094,"04/05/2011"," 19.80"," 26.00"," 13.90"," 64.10"," 88.20"," 32.90"," 273.00"," 1.50"," 7.40"," 205.80"," 0.00"," 4.70"], [2095,"05/05/2011"," 18.40"," 22.60"," 13.40"," 75.80"," 90.20"," 55.50"," 292.10"," 1.40"," 6.50"," 75.10"," 0.00"," 4.20"], [2096,"06/05/2011"," 18.20"," 20.70"," 15.50"," 78.80"," 88.70"," 68.80"," 140.20"," 2.70"," 9.00"," 47.90"," 0.00"," 2.70"], [2097,"07/05/2011"," 19.90"," 25.20"," 14.30"," 66.70"," 82.30"," 42.60"," 221.30"," 1.70"," 8.60"," 358.80"," 2.30"," 4.20"], [2098,"08/05/2011"," 19.00"," 26.70"," 11.90"," 55.90"," 82.90"," 26.70"," 309.60"," 1.60"," 8.30"," 209.90"," 0.00"," 5.30"], [2099,"09/05/2011"," 18.10"," 23.30"," 12.00"," 69.40"," 87.20"," 45.50"," 300.90"," 1.50"," 6.90"," 71.90"," 0.00"," 4.50"], [2100,"10/05/2011"," 18.20"," 22.70"," 13.00"," 74.10"," 90.70"," 55.30"," 277.50"," 2.30"," 9.00"," 53.80"," 0.00"," 4.30"], [2101,"11/05/2011"," 18.20"," 22.20"," 13.00"," 66.80"," 87.20"," 45.60"," 286.10"," 1.80"," 7.60"," 49.90"," 0.00"," 4.40"], [2102,"12/05/2011"," 19.30"," 24.00"," 14.50"," 54.10"," 84.10"," 28.50"," 225.30"," 1.70"," 6.40"," 44.00"," 0.00"," 4.30"], [2103,"13/05/2011"," 19.20"," 24.40"," 13.00"," 50.50"," 79.60"," 28.40"," 264.70"," 1.50"," 7.00"," 58.30"," 0.00"," 4.60"], [2104,"14/05/2011"," 20.00"," 26.60"," 12.40"," 54.40"," 78.60"," 27.30"," 300.00"," 1.50"," 6.20"," 162.90"," 0.00"," 5.20"], [2105,"15/05/2011"," 16.80"," 20.00"," 13.10"," 82.30"," 89.60"," 69.00"," 47.90"," 1.80"," 7.50"," 46.90"," 0.90"," 1.60"], [2106,"16/05/2011"," 17.10"," 21.10"," 12.20"," 69.00"," 91.10"," 47.00"," 233.70"," 1.50"," 7.00"," 69.50"," 0.00"," 3.70"], [2107,"17/05/2011"," 18.10"," 21.80"," 14.10"," 68.30"," 82.50"," 50.40"," 236.90"," 1.60"," 6.70"," 65.90"," 0.00"," 3.90"], [2108,"18/05/2011"," 17.80"," 20.80"," 15.20"," 75.90"," 84.00"," 60.50"," 114.00"," 1.90"," 8.20"," 48.10"," 4.40"," 2.60"], [2109,"19/05/2011"," 18.80"," 22.10"," 16.20"," 67.40"," 86.70"," 45.20"," 201.50"," 2.20"," 7.40"," 52.50"," 0.20"," 3.90"], [2110,"20/05/2011"," 19.40"," 23.10"," 14.60"," 61.20"," 81.70"," 45.10"," 265.80"," 2.20"," 10.40"," 50.00"," 0.00"," 4.60"], [2111,"21/05/2011"," 19.00"," 24.60"," 12.60"," 53.20"," 84.00"," 29.60"," 314.90"," 1.50"," 6.60"," 68.90"," 0.00"," 5.10"], [2112,"22/05/2011"," 19.40"," 26.20"," 11.50"," 52.30"," 76.30"," 26.90"," 310.10"," 1.50"," 6.70"," 189.60"," 0.00"," 5.30"], [2113,"23/05/2011"," 21.00"," 28.60"," 12.40"," 46.30"," 76.70"," 19.30"," 317.40"," 1.50"," 7.20"," 188.90"," 0.00"," 5.70"], [2114,"24/05/2011"," 22.60"," 29.40"," 15.50"," 46.60"," 81.50"," 22.90"," 320.50"," 1.30"," 6.00"," 93.60"," 0.00"," 5.70"], [2115,"25/05/2011"," 22.70"," 30.10"," 14.70"," 43.40"," 77.60"," 23.50"," 322.60"," 1.70"," 6.90"," 195.10"," 0.00"," 6.10"], [2116,"26/05/2011"," 24.60"," 32.20"," 15.30"," 35.70"," 63.80"," 14.90"," 264.90"," 1.70"," 7.30"," 210.20"," 0.00"," 6.00"], [2117,"27/05/2011"," 24.80"," 30.50"," 19.40"," 50.10"," 82.30"," 26.50"," 211.70"," 1.50"," 7.60"," 125.90"," 0.00"," 4.80"], [2118,"28/05/2011"," 21.50"," 25.40"," 18.10"," 73.20"," 88.10"," 51.30"," 268.70"," 1.60"," 6.80"," 66.70"," 0.00"," 4.60"], [2119,"29/05/2011"," 21.20"," 24.40"," 18.90"," 75.00"," 85.50"," 59.70"," 191.70"," 1.70"," 7.30"," 64.30"," 0.00"," 3.60"], [2120,"30/05/2011"," 21.50"," 24.90"," 18.10"," 72.80"," 86.70"," 58.60"," 180.70"," 1.60"," 6.30"," 117.70"," 0.00"," 3.50"], [2121,"31/05/2011"," 22.30"," 28.70"," 16.50"," 63.50"," 88.60"," 29.60"," 226.20"," 1.40"," 7.60"," 157.50"," 0.40"," 4.60"], [2122,"01/06/2011"," 18.50"," 20.70"," 16.90"," 83.70"," 87.90"," 71.80"," 74.50"," 2.00"," 8.10"," 50.30"," 3.00"," 2.00"], [2123,"02/06/2011"," 18.50"," 21.70"," 14.60"," 68.30"," 89.50"," 46.30"," 285.30"," 1.60"," 6.50"," 68.70"," 0.10"," 4.40"], [2124,"03/06/2011"," 18.10"," 21.30"," 13.90"," 64.90"," 83.90"," 48.50"," 205.90"," 1.50"," 6.20"," 73.30"," 0.00"," 3.60"], [2125,"04/06/2011"," 18.00"," 22.20"," 12.40"," 61.30"," 82.70"," 42.80"," 310.80"," 1.50"," 6.80"," 74.70"," 0.00"," 4.70"], [2126,"05/06/2011"," 18.70"," 24.00"," 12.20"," 63.20"," 80.80"," 43.60"," 321.80"," 1.50"," 7.80"," 102.60"," 0.00"," 5.00"], [2127,"06/06/2011"," 20.30"," 25.70"," 14.10"," 63.70"," 84.30"," 37.70"," 271.20"," 1.50"," 7.50"," 180.80"," 0.00"," 4.70"], [2128,"07/06/2011"," 20.70"," 26.30"," 16.20"," 60.40"," 81.90"," 32.10"," 233.90"," 1.40"," 8.30"," 246.80"," 0.00"," 4.50"], [2129,"08/06/2011"," 21.50"," 26.30"," 16.60"," 51.50"," 75.10"," 31.20"," 245.20"," 1.70"," 8.60"," 208.30"," 0.00"," 4.90"], [2130,"09/06/2011"," 21.30"," 26.80"," 14.20"," 56.80"," 78.80"," 32.60"," 315.00"," 1.40"," 7.00"," 158.40"," 0.00"," 5.40"], [2131,"10/06/2011"," 23.10"," 28.30"," 18.20"," 55.20"," 82.40"," 29.40"," 301.60"," 1.40"," 7.50"," 169.60"," 0.00"," 5.50"], [2132,"11/06/2011"," 22.10"," 25.80"," 18.90"," 69.40"," 86.00"," 48.90"," 273.40"," 1.50"," 6.10"," 85.90"," 0.00"," 4.80"], [2133,"12/06/2011"," 22.40"," 28.80"," 15.70"," 64.40"," 85.40"," 30.60"," 315.50"," 1.20"," 6.00"," 107.60"," 0.00"," 5.50"], [2134,"13/06/2011"," 24.30"," 31.20"," 16.70"," 54.30"," 82.00"," 28.30"," 317.40"," 1.80"," 7.50"," 185.20"," 0.00"," 6.30"], [2135,"14/06/2011"," 22.90"," 26.80"," 18.90"," 70.80"," 86.30"," 52.70"," 306.80"," 1.50"," 6.50"," 87.10"," 0.00"," 5.20"], [2136,"15/06/2011"," 23.10"," 28.60"," 17.30"," 66.30"," 84.60"," 48.30"," 316.90"," 1.30"," 6.50"," 139.30"," 0.00"," 5.40"], [2137,"16/06/2011"," 24.40"," 30.40"," 17.60"," 58.60"," 84.50"," 37.30"," 318.50"," 1.70"," 7.20"," 178.60"," 0.00"," 5.90"], [2138,"17/06/2011"," 24.00"," 28.80"," 18.50"," 68.90"," 86.20"," 54.20"," 320.20"," 1.30"," 5.90"," 104.30"," 0.00"," 5.40"], [2139,"18/06/2011"," 26.40"," 34.40"," 18.50"," 54.60"," 87.40"," 17.40"," 319.00"," 1.90"," 9.00"," 179.50"," 0.00"," 7.00"], [2140,"19/06/2011"," 24.40"," 26.50"," 22.80"," 69.00"," 82.50"," 56.80"," 215.70"," 2.30"," 6.80"," 64.90"," 0.00"," 4.50"], [2141,"20/06/2011"," 23.30"," 26.10"," 19.40"," 68.50"," 80.50"," 58.40"," 257.20"," 1.30"," 5.60"," 81.00"," 0.00"," 4.50"], [2142,"21/06/2011"," 23.80"," 28.80"," 17.50"," 65.20"," 84.00"," 39.10"," 320.50"," 1.20"," 6.30"," 84.30"," 0.00"," 5.50"], [2143,"22/06/2011"," 24.60"," 31.10"," 19.10"," 68.30"," 87.30"," 39.50"," 281.50"," 1.30"," 6.90"," 169.30"," 0.00"," 5.40"], [2144,"23/06/2011"," 24.20"," 27.60"," 20.00"," 71.40"," 85.10"," 57.30"," 256.90"," 1.60"," 6.60"," 84.30"," 0.00"," 4.70"], [2145,"24/06/2011"," 24.50"," 27.20"," 21.90"," 67.90"," 78.00"," 54.50"," 257.40"," 2.30"," 8.00"," 66.60"," 0.00"," 5.10"], [2146,"25/06/2011"," 23.70"," 27.50"," 19.90"," 65.00"," 83.30"," 48.20"," 311.00"," 1.80"," 7.10"," 58.20"," 0.00"," 5.60"], [2147,"26/06/2011"," 23.80"," 29.10"," 17.30"," 54.80"," 77.20"," 30.70"," 319.90"," 1.20"," 6.70"," 92.60"," 0.00"," 5.60"], [2148,"27/06/2011"," 23.70"," 28.80"," 16.80"," 61.50"," 78.20"," 48.40"," 321.80"," 1.20"," 7.40"," 88.40"," 0.00"," 5.50"], [2149,"28/06/2011"," 24.70"," 30.60"," 17.90"," 62.60"," 81.70"," 42.30"," 311.80"," 1.50"," 6.30"," 173.10"," 0.00"," 5.70"], [2150,"29/06/2011"," 24.60"," 28.80"," 18.90"," 69.00"," 81.80"," 58.30"," 279.70"," 1.60"," 7.50"," 77.50"," 0.00"," 5.10"], [2151,"30/06/2011"," 24.70"," 27.30"," 21.90"," 69.50"," 84.80"," 56.10"," 232.00"," 1.80"," 7.90"," 74.60"," 0.00"," 4.50"], [2152,"01/07/2011"," 24.10"," 28.40"," 19.30"," 68.50"," 83.30"," 52.20"," 280.30"," 1.30"," 5.80"," 100.00"," 0.00"," 5.00"], [2153,"02/07/2011"," 25.50"," 31.40"," 19.50"," 67.70"," 85.30"," 42.80"," 303.50"," 1.70"," 7.80"," 179.90"," 0.00"," 5.80"], [2154,"03/07/2011"," 24.80"," 30.30"," 19.90"," 71.70"," 85.50"," 53.10"," 204.80"," 1.20"," 7.60"," 78.70"," 0.00"," 4.10"], [2155,"04/07/2011"," 25.50"," 30.80"," 19.00"," 52.00"," 81.80"," 26.70"," 316.40"," 1.60"," 10.00"," 185.60"," 0.00"," 6.10"], [2156,"05/07/2011"," 25.70"," 32.40"," 18.50"," 47.20"," 79.20"," 26.30"," 314.20"," 1.60"," 7.60"," 181.20"," 0.00"," 6.30"], [2157,"06/07/2011"," 27.20"," 34.50"," 19.30"," 41.00"," 71.10"," 15.90"," 318.10"," 1.90"," 8.90"," 188.10"," 0.00"," 7.10"], [2158,"07/07/2011"," 26.10"," 32.10"," 19.30"," 53.30"," 67.70"," 36.40"," 317.30"," 1.30"," 6.90"," 148.30"," 0.00"," 6.00"], [2159,"08/07/2011"," 25.80"," 30.70"," 18.80"," 56.00"," 80.70"," 18.70"," 321.90"," 1.50"," 7.20"," 94.40"," 0.00"," 6.20"], [2160,"09/07/2011"," 25.20"," 29.60"," 20.50"," 71.50"," 87.20"," 53.10"," 241.30"," 1.40"," 6.80"," 65.80"," 0.00"," 4.60"], [2161,"10/07/2011"," 25.20"," 29.00"," 20.00"," 71.50"," 84.60"," 57.70"," 212.50"," 1.30"," 6.90"," 111.90"," 0.00"," 4.10"], [2162,"11/07/2011"," 25.60"," 29.80"," 21.00"," 71.60"," 85.30"," 51.20"," 261.50"," 1.50"," 6.30"," 82.30"," 0.00"," 5.00"], [2163,"12/07/2011"," 25.30"," 28.70"," 22.30"," 74.20"," 84.40"," 60.40"," 137.20"," 1.50"," 8.50"," 184.00"," 0.00"," 3.20"], [2164,"13/07/2011"," 26.20"," 32.60"," 18.70"," 51.40"," 84.90"," 20.40"," 290.80"," 1.70"," 8.70"," 205.80"," 0.00"," 6.20"], [2165,"14/07/2011"," 25.50"," 29.10"," 20.80"," 63.50"," 84.50"," 40.50"," 293.90"," 1.50"," 7.40"," 86.70"," 0.00"," 5.40"], [2166,"15/07/2011"," 25.00"," 28.30"," 21.60"," 63.70"," 81.60"," 49.10"," 293.80"," 1.60"," 7.50"," 76.10"," 0.00"," 5.40"], [2167,"16/07/2011"," 25.70"," 31.50"," 19.00"," 56.50"," 79.80"," 30.90"," 308.70"," 1.50"," 6.20"," 154.20"," 0.00"," 6.00"], [2168,"17/07/2011"," 27.40"," 33.70"," 20.50"," 59.40"," 86.70"," 32.80"," 302.10"," 1.90"," 10.20"," 185.60"," 0.00"," 6.40"], [2169,"18/07/2011"," 26.00"," 28.30"," 23.10"," 63.90"," 82.30"," 55.50"," 252.10"," 2.50"," 10.40"," 87.40"," 0.00"," 5.10"], [2170,"19/07/2011"," 26.30"," 32.10"," 19.60"," 57.90"," 88.90"," 22.80"," 293.90"," 2.00"," 8.20"," 171.60"," 0.00"," 6.30"], [2171,"20/07/2011"," 25.30"," 28.10"," 21.00"," 58.70"," 74.40"," 46.50"," 294.40"," 1.70"," 7.90"," 80.60"," 0.00"," 5.50"], [2172,"21/07/2011"," 24.50"," 29.00"," 19.10"," 61.40"," 78.00"," 39.20"," 294.00"," 1.70"," 6.50"," 64.20"," 0.00"," 5.60"], [2173,"22/07/2011"," 25.30"," 28.70"," 23.00"," 61.50"," 73.40"," 43.50"," 265.80"," 2.20"," 8.90"," 69.40"," 0.00"," 5.60"], [2174,"23/07/2011"," 24.80"," 29.40"," 20.30"," 66.50"," 78.80"," 51.90"," 222.60"," 1.70"," 8.10"," 188.50"," 0.00"," 4.60"], [2175,"24/07/2011"," 24.70"," 30.00"," 19.70"," 69.10"," 84.00"," 46.00"," 266.60"," 1.40"," 7.20"," 79.10"," 0.00"," 5.00"], [2176,"25/07/2011"," 25.90"," 30.10"," 21.40"," 64.90"," 81.30"," 45.70"," 294.50"," 2.10"," 9.30"," 184.00"," 0.00"," 5.80"], [2177,"26/07/2011"," 26.40"," 32.70"," 19.50"," 57.80"," 85.20"," 29.60"," 292.60"," 1.70"," 7.90"," 184.10"," 0.00"," 6.00"], [2178,"27/07/2011"," 25.40"," 29.10"," 21.20"," 67.30"," 82.10"," 53.80"," 265.00"," 2.20"," 9.20"," 67.20"," 0.00"," 5.20"], [2179,"28/07/2011"," 25.30"," 28.10"," 22.20"," 66.00"," 79.20"," 51.40"," 249.60"," 1.80"," 6.90"," 80.20"," 0.10"," 4.90"], [2180,"29/07/2011"," 25.20"," 30.40"," 20.30"," 64.90"," 78.40"," 44.50"," 286.20"," 1.70"," 7.60"," 174.70"," 0.00"," 5.50"], [2181,"30/07/2011"," 25.30"," 30.00"," 20.90"," 66.80"," 83.90"," 47.70"," 246.30"," 1.30"," 7.90"," 156.70"," 0.00"," 4.70"], [2182,"31/07/2011"," 24.90"," 29.30"," 19.80"," 68.40"," 83.10"," 54.60"," 253.70"," 1.20"," 7.00"," 95.50"," 0.00"," 4.60"], [2183,"01/08/2011"," 25.70"," 29.20"," 22.40"," 67.60"," 78.00"," 52.80"," 257.60"," 1.90"," 7.60"," 61.10"," 0.00"," 5.10"], [2184,"02/08/2011"," 26.20"," 30.10"," 22.20"," 63.60"," 78.20"," 49.50"," 235.00"," 1.80"," 7.40"," 165.80"," 0.00"," 4.90"], [2185,"03/08/2011"," 26.40"," 33.50"," 20.30"," 60.10"," 79.40"," 27.60"," 286.00"," 1.30"," 6.40"," 90.00"," 0.00"," 5.70"], [2186,"04/08/2011"," 25.90"," 30.20"," 20.80"," 68.90"," 84.80"," 52.90"," 290.50"," 1.30"," 5.80"," 86.60"," 0.00"," 5.20"], [2187,"05/08/2011"," 25.30"," 30.20"," 21.10"," 70.40"," 83.90"," 49.80"," 165.80"," 1.50"," 7.40"," 175.90"," 0.00"," 3.80"], [2188,"06/08/2011"," 27.40"," 34.90"," 20.90"," 60.30"," 81.80"," 28.20"," 279.60"," 1.60"," 8.30"," 188.90"," 0.00"," 6.10"], [2189,"07/08/2011"," 29.40"," 37.70"," 21.50"," 48.60"," 76.00"," 21.80"," 288.10"," 1.50"," 8.40"," 172.30"," 0.00"," 6.40"], [2190,"08/08/2011"," 26.80"," 30.50"," 22.10"," 66.70"," 77.30"," 53.50"," 279.00"," 1.90"," 8.30"," 80.10"," 0.00"," 5.40"], [2191,"09/08/2011"," 26.20"," 28.50"," 24.00"," 61.90"," 80.00"," 48.10"," 269.60"," 2.00"," 7.60"," 78.30"," 0.00"," 5.30"], [2192,"10/08/2011"," 25.30"," 27.70"," 22.90"," 59.60"," 71.40"," 47.40"," 253.40"," 1.80"," 6.70"," 77.10"," 0.00"," 5.00"], [2193,"11/08/2011"," 24.50"," 28.10"," 21.00"," 62.60"," 75.10"," 47.70"," 271.50"," 1.40"," 6.70"," 71.50"," 0.00"," 4.90"], [2194,"12/08/2011"," 24.90"," 30.20"," 19.40"," 63.70"," 81.50"," 34.90"," 273.50"," 1.60"," 7.10"," 58.50"," 0.00"," 5.30"], [2195,"13/08/2011"," 26.00"," 31.50"," 20.40"," 57.60"," 83.40"," 36.90"," 279.20"," 1.40"," 6.50"," 148.40"," 0.00"," 5.30"], [2196,"14/08/2011"," 27.40"," 35.80"," 20.40"," 52.90"," 80.00"," 28.30"," 277.30"," 1.70"," 8.50"," 183.70"," 0.00"," 6.20"], [2197,"15/08/2011"," 27.10"," 33.10"," 20.70"," 65.10"," 84.40"," 39.00"," 269.00"," 1.30"," 6.70"," 131.00"," 0.00"," 5.20"], [2198,"16/08/2011"," 26.50"," 31.60"," 21.00"," 64.90"," 84.20"," 37.20"," 265.20"," 1.30"," 6.60"," 75.20"," 0.00"," 5.10"], [2199,"17/08/2011"," 26.20"," 31.50"," 19.30"," 60.30"," 82.60"," 32.40"," 258.80"," 1.30"," 6.20"," 80.00"," 0.00"," 5.00"], [2200,"18/08/2011"," 26.40"," 30.50"," 20.70"," 66.10"," 82.90"," 50.10"," 242.00"," 2.30"," 10.00"," 58.00"," 0.00"," 5.10"], [2201,"19/08/2011"," 26.50"," 30.80"," 21.40"," 68.30"," 80.40"," 48.90"," 251.50"," 1.80"," 8.10"," 62.10"," 0.00"," 5.00"], [2202,"20/08/2011"," 26.70"," 31.00"," 21.80"," 63.80"," 81.30"," 42.40"," 261.10"," 1.70"," 7.60"," 55.70"," 0.00"," 5.20"], [2203,"21/08/2011"," 27.00"," 32.50"," 20.30"," 56.40"," 82.20"," 27.80"," 260.50"," 1.80"," 8.00"," 54.80"," 0.00"," 5.60"], [2204,"22/08/2011"," 26.30"," 31.40"," 21.70"," 60.30"," 78.40"," 47.50"," 225.60"," 1.30"," 7.60"," 173.50"," 0.00"," 4.50"], [2205,"23/08/2011"," 26.10"," 31.40"," 19.80"," 65.80"," 80.90"," 43.70"," 252.00"," 1.30"," 5.10"," 113.10"," 0.00"," 4.70"], [2206,"24/08/2011"," 26.90"," 33.40"," 21.20"," 62.40"," 80.10"," 42.50"," 257.00"," 1.70"," 9.00"," 171.40"," 0.00"," 5.40"], [2207,"25/08/2011"," 26.60"," 34.00"," 20.40"," 61.00"," 82.80"," 28.40"," 263.80"," 1.80"," 7.80"," 186.40"," 0.00"," 5.70"], [2208,"26/08/2011"," 27.80"," 34.30"," 19.50"," 46.90"," 84.50"," 20.50"," 263.90"," 1.80"," 8.70"," 212.20"," 0.00"," 5.80"], [2209,"27/08/2011"," 26.50"," 29.60"," 23.50"," 50.70"," 71.90"," 25.70"," 245.30"," 2.20"," 8.20"," 76.00"," 0.00"," 5.60"], [2210,"28/08/2011"," 25.30"," 28.40"," 22.70"," 66.00"," 74.80"," 49.80"," 197.10"," 1.40"," 6.80"," 72.50"," 0.00"," 4.00"], [2211,"29/08/2011"," 25.50"," 31.80"," 19.50"," 66.40"," 83.50"," 44.80"," 202.90"," 1.30"," 8.20"," 189.90"," 0.00"," 4.20"], [2212,"30/08/2011"," 26.20"," 31.50"," 21.80"," 63.50"," 76.10"," 47.70"," 216.20"," 1.70"," 7.70"," 182.30"," 0.00"," 4.60"], [2213,"31/08/2011"," 25.70"," 32.20"," 19.50"," 61.20"," 81.40"," 33.50"," 247.20"," 1.60"," 7.30"," 164.60"," 0.00"," 5.10"], [2214,"01/09/2011"," 26.10"," 31.00"," 21.70"," 63.70"," 82.80"," 40.00"," 232.20"," 1.20"," 6.70"," 99.90"," 0.00"," 4.50"], [2215,"02/09/2011"," 21.80"," 27.40"," 18.80"," 77.20"," 86.90"," 43.70"," 51.20"," 1.20"," 9.90"," 294.80"," 11.30"," 2.10"], [2216,"03/09/2011"," 21.20"," 27.00"," 15.30"," 65.80"," 89.00"," 35.70"," 238.90"," 1.40"," 8.20"," 229.90"," 0.50"," 4.10"], [2217,"04/09/2011"," 23.80"," 29.80"," 18.40"," 56.00"," 79.40"," 34.40"," 251.60"," 2.00"," 8.90"," 212.70"," 0.00"," 5.10"], [2218,"05/09/2011"," 24.50"," 31.20"," 17.70"," 59.50"," 82.60"," 32.30"," 249.40"," 1.40"," 6.90"," 62.90"," 0.00"," 4.70"], [2219,"06/09/2011"," 24.60"," 29.30"," 20.60"," 70.40"," 87.00"," 50.10"," 241.50"," 1.20"," 6.10"," 73.10"," 0.00"," 4.20"], [2220,"07/09/2011"," 24.70"," 31.80"," 17.90"," 62.80"," 83.90"," 31.80"," 244.70"," 1.30"," 6.70"," 174.80"," 0.00"," 4.70"], [2221,"08/09/2011"," 24.40"," 31.90"," 17.70"," 59.40"," 85.80"," 29.50"," 246.10"," 1.40"," 7.60"," 182.60"," 0.00"," 4.80"], [2222,"09/09/2011"," 24.40"," 31.50"," 17.50"," 53.20"," 76.70"," 23.70"," 249.00"," 1.10"," 5.00"," 65.30"," 0.00"," 4.50"], [2223,"10/09/2011"," 24.40"," 31.40"," 17.80"," 50.80"," 72.00"," 23.30"," 245.90"," 1.50"," 6.90"," 183.70"," 0.00"," 4.90"], [2224,"11/09/2011"," 24.60"," 32.10"," 17.00"," 54.10"," 73.50"," 33.60"," 237.30"," 1.60"," 8.20"," 192.50"," 0.00"," 4.80"], [2225,"12/09/2011"," 24.50"," 29.50"," 19.40"," 64.20"," 81.50"," 46.90"," 229.90"," 1.50"," 8.20"," 59.60"," 0.00"," 4.20"], [2226,"13/09/2011"," 24.40"," 28.70"," 20.50"," 70.80"," 86.00"," 50.20"," 222.30"," 1.50"," 7.00"," 49.10"," 0.00"," 4.00"], [2227,"14/09/2011"," 24.10"," 29.40"," 18.20"," 69.70"," 86.50"," 40.80"," 228.80"," 1.80"," 8.00"," 51.30"," 0.00"," 4.40"], [2228,"15/09/2011"," 24.60"," 28.60"," 20.50"," 69.10"," 83.20"," 51.60"," 222.20"," 1.50"," 6.90"," 55.80"," 0.00"," 4.00"], [2229,"16/09/2011"," 24.20"," 29.00"," 19.70"," 70.30"," 86.20"," 51.00"," 226.20"," 1.10"," 6.00"," 82.00"," 0.00"," 3.80"], [2230,"17/09/2011"," 23.60"," 29.50"," 18.40"," 71.50"," 85.50"," 52.30"," 195.30"," 1.40"," 7.00"," 191.00"," 0.00"," 3.60"], [2231,"18/09/2011"," 24.90"," 33.30"," 18.50"," 61.60"," 86.60"," 25.80"," 204.60"," 2.00"," 9.70"," 147.10"," 0.00"," 5.10"], [2232,"19/09/2011"," 23.90"," 27.50"," 19.20"," 51.90"," 72.20"," 40.60"," 218.30"," 1.60"," 8.50"," 98.50"," 0.00"," 4.10"], [2233,"20/09/2011"," 22.00"," 26.50"," 17.40"," 62.00"," 79.20"," 41.40"," 224.10"," 1.30"," 6.20"," 59.30"," 0.00"," 3.80"], [2234,"21/09/2011"," 22.50"," 27.00"," 18.80"," 66.00"," 76.60"," 50.80"," 207.10"," 1.30"," 5.90"," 57.80"," 0.00"," 3.60"], [2235,"22/09/2011"," 22.30"," 27.30"," 16.80"," 70.70"," 82.30"," 54.20"," 170.60"," 1.20"," 6.50"," 176.10"," 0.00"," 3.10"], [2236,"23/09/2011"," 22.90"," 27.20"," 19.60"," 70.90"," 88.20"," 47.40"," 150.70"," 1.20"," 7.80"," 188.60"," 2.50"," 3.00"], [2237,"24/09/2011"," 22.90"," 28.90"," 18.90"," 65.00"," 88.50"," 33.00"," 191.20"," 1.10"," 7.90"," 224.40"," 0.10"," 3.50"], [2238,"25/09/2011"," 21.80"," 26.50"," 16.50"," 73.00"," 89.90"," 57.40"," 180.50"," 1.20"," 5.80"," 75.40"," 0.00"," 3.00"], [2239,"26/09/2011"," 22.90"," 26.70"," 19.00"," 70.70"," 83.60"," 55.40"," 176.00"," 1.70"," 7.40"," 47.60"," 0.00"," 3.30"], [2240,"27/09/2011"," 23.00"," 26.90"," 18.70"," 69.00"," 85.80"," 49.10"," 191.60"," 1.70"," 6.90"," 49.90"," 0.00"," 3.50"], [2241,"28/09/2011"," 23.10"," 26.90"," 20.10"," 66.70"," 80.70"," 47.70"," 181.80"," 1.80"," 7.00"," 45.30"," 0.00"," 3.60"], [2242,"29/09/2011"," 22.80"," 26.80"," 19.70"," 67.90"," 83.00"," 53.30"," 155.30"," 2.00"," 8.30"," 42.20"," 0.00"," 3.30"], [2243,"30/09/2011"," 23.00"," 26.50"," 19.10"," 64.10"," 75.40"," 50.10"," 169.80"," 2.10"," 8.50"," 50.30"," 0.00"," 3.60"], [2244,"01/10/2011"," 23.10"," 26.50"," 19.70"," 64.90"," 80.30"," 45.70"," 153.80"," 2.30"," 8.50"," 49.60"," 0.00"," 3.50"], [2245,"02/10/2011"," 22.20"," 26.60"," 18.70"," 68.60"," 81.90"," 55.10"," 164.80"," 1.50"," 6.60"," 42.10"," 0.00"," 3.00"], [2246,"03/10/2011"," 21.60"," 27.10"," 17.20"," 71.90"," 85.90"," 48.70"," 172.50"," 1.40"," 6.40"," 195.10"," 0.00"," 3.10"], [2247,"04/10/2011"," 20.50"," 26.10"," 16.40"," 70.40"," 84.50"," 47.30"," 171.00"," 0.90"," 5.60"," 53.30"," 0.00"," 2.70"], [2248,"05/10/2011"," 20.60"," 29.00"," 14.20"," 52.80"," 74.10"," 22.20"," 192.90"," 1.00"," 4.90"," 345.90"," 0.00"," 3.30"], [2249,"06/10/2011"," 20.70"," 28.40"," 14.40"," 52.80"," 80.10"," 27.60"," 190.70"," 1.40"," 6.40"," 206.10"," 0.00"," 3.60"], [2250,"07/10/2011"," 20.70"," 26.90"," 14.80"," 69.00"," 82.90"," 52.20"," 150.10"," 1.20"," 5.40"," 50.60"," 0.00"," 2.60"], [2251,"08/10/2011"," 19.80"," 24.10"," 16.00"," 51.10"," 71.90"," 29.70"," 160.00"," 1.70"," 9.20"," 359.10"," 0.00"," 3.30"], [2252,"09/10/2011"," 18.80"," 25.20"," 13.40"," 65.10"," 79.60"," 43.60"," 181.30"," 1.20"," 5.60"," 219.20"," 0.00"," 2.80"], [2253,"10/10/2011"," 19.50"," 26.00"," 13.90"," 68.70"," 81.80"," 45.90"," 182.40"," 1.00"," 4.50"," 17.20"," 0.00"," 2.80"], [2254,"11/10/2011"," 21.50"," 30.70"," 14.50"," 50.10"," 81.00"," 22.80"," 190.10"," 1.40"," 6.30"," 216.80"," 0.00"," 3.80"], [2255,"12/10/2011"," 21.30"," 30.30"," 15.00"," 47.50"," 69.70"," 24.40"," 188.10"," 1.20"," 5.80"," 202.40"," 0.00"," 3.50"], [2256,"13/10/2011"," 21.10"," 31.00"," 14.20"," 47.30"," 69.80"," 20.70"," 189.40"," 1.30"," 5.70"," 206.90"," 0.00"," 3.70"], [2257,"14/10/2011"," 19.80"," 25.50"," 13.00"," 63.20"," 77.60"," 51.60"," 177.80"," 1.20"," 5.50"," 62.40"," 0.00"," 2.60"], [2258,"15/10/2011"," 21.20"," 25.30"," 18.30"," 66.20"," 80.10"," 41.70"," 157.60"," 1.20"," 5.90"," 61.40"," 0.00"," 2.70"], [2259,"16/10/2011"," 19.60"," 24.30"," 15.00"," 67.90"," 82.60"," 50.40"," 114.80"," 0.90"," 5.60"," 98.20"," 0.00"," 2.00"], [2260,"17/10/2011"," 18.90"," 23.60"," 14.90"," 64.40"," 84.10"," 37.80"," 166.80"," 1.00"," 6.10"," 76.10"," 0.00"," 2.40"], [2261,"18/10/2011"," 18.20"," 23.30"," 14.10"," 61.90"," 77.40"," 41.00"," 132.70"," 1.20"," 5.90"," 23.00"," 0.00"," 2.30"], [2262,"19/10/2011"," 18.20"," 25.50"," 12.40"," 63.90"," 82.50"," 34.90"," 163.20"," 1.50"," 8.20"," 230.60"," 0.00"," 2.90"], [2263,"20/10/2011"," 18.70"," 22.80"," 13.90"," 68.90"," 82.50"," 54.20"," 128.40"," 1.80"," 10.50"," 51.10"," 0.00"," 2.30"], [2264,"21/10/2011"," 18.90"," 22.90"," 15.90"," 72.50"," 82.00"," 56.20"," 133.50"," 1.40"," 7.00"," 50.80"," 0.00"," 2.20"], [2265,"22/10/2011"," 18.70"," 22.30"," 15.30"," 70.70"," 84.50"," 54.30"," 109.10"," 1.40"," 6.20"," 42.00"," 0.00"," 2.00"], [2266,"23/10/2011"," 19.80"," 24.20"," 16.40"," 69.10"," 80.70"," 52.10"," 134.10"," 1.00"," 4.70"," 97.60"," 0.00"," 2.10"], [2267,"24/10/2011"," 17.80"," 21.50"," 13.40"," 75.00"," 87.50"," 62.80"," 52.80"," 1.50"," 8.00"," 226.70"," 0.10"," 1.50"], [2268,"25/10/2011"," 17.60"," 23.50"," 12.70"," 54.90"," 79.40"," 26.70"," 156.80"," 1.50"," 8.40"," 239.20"," 0.00"," 2.70"], [2269,"26/10/2011"," 16.00"," 22.00"," 10.20"," 59.20"," 75.10"," 39.60"," 117.80"," 1.30"," 6.70"," 214.30"," 0.00"," 2.20"], [2270,"27/10/2011"," 15.70"," 19.50"," 13.40"," 80.30"," 88.40"," 72.50"," 46.20"," 1.00"," 10.30"," 258.20"," 6.50"," 1.10"], [2271,"28/10/2011"," 16.50"," 20.30"," 13.10"," 77.60"," 88.50"," 63.40"," 65.20"," 1.40"," 6.00"," 12.20"," 0.00"," 1.50"], [2272,"29/10/2011"," 18.50"," 22.70"," 15.30"," 71.40"," 82.10"," 55.90"," 93.30"," 2.10"," 9.20"," 345.80"," 0.40"," 2.20"], [2273,"30/10/2011"," 18.90"," 23.50"," 15.30"," 72.60"," 86.50"," 53.80"," 102.10"," 1.50"," 7.40"," 14.80"," 0.00"," 2.00"], [2274,"31/10/2011"," 17.40"," 23.30"," 13.60"," 77.20"," 88.20"," 54.10"," 126.40"," 1.10"," 4.90"," 232.40"," 0.00"," 1.90"], [2275,"01/11/2011"," 16.90"," 23.40"," 12.80"," 79.40"," 89.80"," 56.30"," 119.80"," 1.20"," 7.00"," 205.20"," 0.00"," 1.90"], [2276,"02/11/2011"," 16.70"," 21.20"," 12.70"," 83.40"," 90.70"," 67.90"," 63.90"," 0.70"," 3.20"," 18.80"," 0.00"," 1.10"], [2277,"03/11/2011"," 17.90"," 22.00"," 15.50"," 81.30"," 91.30"," 59.00"," 58.20"," 1.50"," 9.90"," 214.30"," 1.50"," 1.60"], [2278,"04/11/2011"," 15.40"," 17.40"," 11.30"," 80.00"," 90.80"," 67.60"," 42.10"," 1.70"," 10.30"," 205.90"," 10.30"," 1.20"], [2279,"05/11/2011"," 13.10"," 16.30"," 8.40"," 63.70"," 82.50"," 51.40"," 52.10"," 1.40"," 9.30"," 280.40"," 0.00"," 1.40"], [2280,"06/11/2011"," 16.60"," 20.10"," 14.40"," 43.30"," 57.70"," 31.10"," 117.40"," 3.70"," 13.90"," 313.10"," 0.00"," 3.90"], [2281,"07/11/2011"," 16.10"," 19.60"," 13.60"," 59.30"," 76.90"," 44.90"," 85.30"," 1.40"," 6.70"," 298.80"," 0.00"," 1.80"], [2282,"08/11/2011"," 15.50"," 22.00"," 11.50"," 65.90"," 81.10"," 41.00"," 130.50"," 1.10"," 5.70"," 244.90"," 0.00"," 1.80"], [2283,"09/11/2011"," 14.70"," 21.70"," 10.00"," 70.80"," 85.80"," 43.40"," 130.10"," 1.00"," 5.30"," 245.30"," 0.00"," 1.70"], [2284,"10/11/2011"," 14.20"," 20.80"," 9.10"," 77.70"," 89.00"," 58.30"," 123.10"," 1.20"," 5.70"," 217.10"," 0.00"," 1.50"], [2285,"11/11/2011"," 14.60"," 22.20"," 9.20"," 77.80"," 90.20"," 43.90"," 119.90"," 0.90"," 4.20"," 237.70"," 0.00"," 1.60"], [2286,"12/11/2011"," 15.80"," 20.10"," 10.70"," 82.50"," 90.40"," 70.00"," 79.90"," 1.90"," 8.40"," 38.70"," 0.00"," 1.40"], [2287,"13/11/2011"," 18.60"," 20.60"," 17.60"," 78.90"," 84.90"," 69.40"," 64.00"," 2.60"," 7.80"," 55.80"," 0.00"," 1.70"], [2288,"14/11/2011"," 17.80"," 19.80"," 15.50"," 77.10"," 85.80"," 69.30"," 60.60"," 2.00"," 7.50"," 50.00"," 0.00"," 1.50"], [2289,"15/11/2011"," 15.60"," 20.60"," 11.40"," 68.40"," 90.60"," 37.60"," 108.60"," 0.90"," 6.20"," 271.30"," 0.50"," 1.50"], [2290,"16/11/2011"," 13.60"," 20.60"," 8.20"," 62.50"," 78.90"," 35.30"," 118.60"," 1.10"," 5.10"," 303.50"," 0.00"," 1.70"], [2291,"17/11/2011"," 14.60"," 19.10"," 9.50"," 67.60"," 76.70"," 48.60"," 70.60"," 1.70"," 6.00"," 19.20"," 0.00"," 1.70"], [2292,"18/11/2011"," 14.40"," 15.60"," 13.40"," 84.40"," 88.60"," 80.30"," 34.60"," 1.60"," 6.00"," 28.30"," 15.80"," 0.90"], [2293,"19/11/2011"," 14.40"," 18.10"," 11.90"," 84.50"," 90.80"," 70.00"," 83.10"," 0.90"," 3.90"," 16.60"," 0.00"," 1.00"], [2294,"20/11/2011"," 15.90"," 19.60"," 12.70"," 82.10"," 91.20"," 59.60"," 61.40"," 1.20"," 5.00"," 51.60"," 0.20"," 1.30"], [2295,"21/11/2011"," 15.20"," 16.90"," 13.30"," 76.90"," 88.10"," 65.90"," 46.80"," 1.90"," 9.80"," 337.20"," 0.80"," 1.30"], [2296,"22/11/2011"," 15.90"," 20.00"," 13.60"," 63.70"," 77.70"," 49.30"," 77.20"," 1.40"," 7.20"," 304.30"," 0.00"," 1.60"], [2297,"23/11/2011"," 12.90"," 14.40"," 11.50"," 81.60"," 89.90"," 64.80"," 28.40"," 1.40"," 6.00"," 332.00"," 10.80"," 1.00"], [2298,"24/11/2011"," 14.50"," 17.80"," 12.20"," 77.10"," 86.20"," 63.70"," 57.30"," 1.70"," 7.30"," 23.90"," 1.70"," 1.30"], [2299,"25/11/2011"," 14.50"," 18.80"," 10.00"," 72.10"," 87.40"," 50.50"," 101.90"," 1.60"," 5.80"," 14.50"," 0.00"," 1.50"], [2300,"26/11/2011"," 12.90"," 18.20"," 9.50"," 72.00"," 88.30"," 48.50"," 105.10"," 1.50"," 6.90"," 11.30"," 0.00"," 1.50"], [2301,"27/11/2011"," 12.50"," 16.70"," 9.40"," 72.90"," 88.50"," 53.60"," 78.90"," 1.70"," 6.70"," 353.10"," 0.00"," 1.40"], [2302,"28/11/2011"," 13.60"," 16.20"," 11.80"," 73.60"," 81.90"," 65.40"," 46.10"," 2.10"," 7.30"," 333.80"," 3.40"," 1.40"], [2303,"29/11/2011"," 13.30"," 19.70"," 9.30"," 77.40"," 88.60"," 54.20"," 83.50"," 0.90"," 4.80"," 240.80"," 0.00"," 1.20"], [2304,"30/11/2011"," 12.00"," 18.50"," 7.70"," 83.80"," 91.70"," 65.30"," 86.00"," 0.80"," 3.10"," 302.10"," 0.00"," 1.00"], [2305,"01/12/2011"," 11.20"," 17.40"," 7.60"," 87.30"," 93.40"," 69.60"," 63.40"," 0.80"," 3.20"," 298.00"," 0.00"," 0.90"], [2306,"02/12/2011"," 11.40"," 16.90"," 8.00"," 81.50"," 92.50"," 59.70"," 54.70"," 1.20"," 7.50"," 317.10"," 4.40"," 1.10"], [2307,"03/12/2011"," 11.60"," 16.30"," 7.80"," 79.80"," 89.30"," 65.30"," 42.10"," 1.60"," 7.80"," 348.40"," 2.20"," 1.10"], [2308,"04/12/2011"," 11.50"," 18.20"," 7.60"," 78.40"," 90.00"," 51.40"," 81.20"," 1.10"," 5.10"," 267.70"," 0.00"," 1.20"], [2309,"05/12/2011"," 12.30"," 19.00"," 6.50"," 70.90"," 89.70"," 45.50"," 82.70"," 1.20"," 5.50"," 275.80"," 0.00"," 1.40"], [2310,"06/12/2011"," 13.80"," 21.10"," 8.90"," 67.20"," 85.00"," 39.50"," 83.50"," 1.10"," 5.10"," 279.10"," 0.00"," 1.50"], [2311,"07/12/2011"," 11.90"," 19.30"," 7.40"," 71.80"," 87.90"," 38.50"," 83.50"," 0.90"," 3.90"," 287.30"," 0.00"," 1.30"], [2312,"08/12/2011"," 11.00"," 17.90"," 6.10"," 78.30"," 90.40"," 56.00"," 77.00"," 1.00"," 3.90"," 309.40"," 0.00"," 1.00"], [2313,"09/12/2011"," 9.40"," 15.60"," 5.50"," 86.00"," 92.50"," 70.10"," 49.40"," 0.90"," 3.10"," 293.10"," 0.00"," 0.80"], [2314,"10/12/2011"," 10.90"," 16.10"," 7.30"," 74.20"," 90.40"," 52.20"," 54.20"," 0.80"," 3.40"," 307.40"," 0.00"," 0.90"], [2315,"11/12/2011"," 11.00"," 16.40"," 7.20"," 72.40"," 84.10"," 52.20"," 51.20"," 0.80"," 4.50"," 292.50"," 0.10"," 1.00"], [2316,"12/12/2011"," 11.10"," 17.50"," 6.80"," 67.30"," 80.50"," 43.70"," 62.90"," 1.10"," 5.60"," 300.10"," 0.00"," 1.30"], [2317,"13/12/2011"," 9.80"," 16.50"," 5.80"," 73.40"," 85.70"," 47.20"," 75.00"," 0.90"," 4.00"," 297.30"," 0.00"," 1.10"], [2318,"14/12/2011"," 11.30"," 19.50"," 5.90"," 70.30"," 82.00"," 40.30"," 88.70"," 0.90"," 3.90"," 260.90"," 0.00"," 1.20"], [2319,"15/12/2011"," 11.80"," 18.70"," 6.80"," 65.30"," 82.90"," 32.20"," 94.10"," 0.70"," 4.00"," 289.10"," 0.00"," 1.10"], [2320,"16/12/2011"," 11.20"," 18.50"," 5.40"," 61.60"," 86.30"," 30.80"," 76.10"," 1.20"," 8.40"," 275.50"," 0.00"," 1.50"], [2321,"17/12/2011"," 12.90"," 15.60"," 9.90"," 45.30"," 70.30"," 29.90"," 56.80"," 2.20"," 10.80"," 319.00"," 0.00"," 2.10"], [2322,"18/12/2011"," 10.30"," 14.50"," 7.30"," 44.70"," 56.80"," 30.20"," 93.50"," 2.10"," 9.00"," 321.20"," 0.00"," 2.10"], [2323,"19/12/2011"," 8.40"," 13.30"," 5.00"," 49.20"," 62.30"," 30.10"," 100.50"," 1.40"," 7.80"," 324.00"," 0.00"," 1.50"], [2324,"20/12/2011"," 11.80"," 18.20"," 7.10"," 40.30"," 53.70"," 22.40"," 96.40"," 1.60"," 6.40"," 288.60"," 0.00"," 2.00"], [2325,"21/12/2011"," 16.20"," 20.70"," 13.10"," 44.60"," 59.90"," 33.20"," 89.40"," 2.60"," 11.00"," 324.80"," 0.00"," 2.80"], [2326,"22/12/2011"," 13.00"," 21.20"," 7.30"," 59.20"," 80.10"," 29.20"," 98.20"," 1.00"," 5.20"," 267.80"," 0.00"," 1.40"], [2327,"23/12/2011"," 9.70"," 17.90"," 4.30"," 76.10"," 88.60"," 52.40"," 96.00"," 0.80"," 4.10"," 269.10"," 0.00"," 1.00"], [2328,"24/12/2011"," 9.30"," 16.70"," 3.70"," 75.30"," 89.40"," 53.70"," 92.90"," 1.10"," 6.90"," 18.40"," 0.00"," 1.10"], [2329,"25/12/2011"," 9.90"," 15.60"," 4.30"," 77.50"," 89.10"," 57.80"," 90.00"," 1.20"," 4.80"," 6.70"," 0.00"," 1.00"], [2330,"26/12/2011"," 10.70"," 14.50"," 6.40"," 76.00"," 88.00"," 54.80"," 64.60"," 1.40"," 7.10"," 32.60"," 0.50"," 1.10"], [2331,"27/12/2011"," 9.70"," 14.80"," 5.10"," 67.70"," 86.70"," 42.40"," 78.80"," 1.40"," 6.40"," 351.10"," 1.00"," 1.30"], [2332,"28/12/2011"," 10.70"," 16.30"," 6.00"," 69.00"," 80.70"," 44.60"," 89.00"," 1.40"," 5.70"," 339.80"," 0.10"," 1.40"], [2333,"29/12/2011"," 9.40"," 15.60"," 4.30"," 61.20"," 82.00"," 37.90"," 90.20"," 1.10"," 5.00"," 317.90"," 0.00"," 1.20"], [2334,"30/12/2011"," 10.20"," 16.90"," 6.80"," 49.50"," 73.60"," 24.30"," 99.80"," 1.60"," 7.00"," 309.30"," 0.00"," 1.90"], [2335,"31/12/2011"," 12.60"," 20.50"," 6.60"," 52.50"," 72.10"," 29.20"," 97.50"," 1.10"," 5.00"," 261.80"," 0.00"," 1.50"], [2336,"01/01/2012"," 13.50"," 20.40"," 7.70"," 59.40"," 87.80"," 31.90"," 97.90"," 1.40"," 8.00"," 249.00"," 0.00"," 1.70"], [2337,"02/01/2012"," 12.90"," 19.90"," 6.90"," 56.80"," 88.50"," 32.10"," 98.60"," 1.50"," 7.90"," 318.30"," 0.00"," 1.70"], [2338,"03/01/2012"," 11.90"," 18.40"," 6.70"," 59.80"," 83.20"," 36.60"," 98.90"," 1.20"," 5.40"," 273.00"," 0.00"," 1.40"], [2339,"04/01/2012"," 12.50"," 20.30"," 5.10"," 55.20"," 83.90"," 26.60"," 105.50"," 1.70"," 7.60"," 310.60"," 0.00"," 2.00"], [2340,"05/01/2012"," 16.30"," 23.50"," 10.10"," 37.40"," 54.20"," 18.70"," 107.40"," 1.40"," 7.60"," 300.10"," 0.00"," 2.20"], [2341,"06/01/2012"," 17.70"," 22.10"," 9.90"," 35.70"," 79.60"," 19.10"," 85.10"," 2.00"," 10.80"," 321.50"," 0.00"," 2.50"], [2342,"07/01/2012"," 10.70"," 17.20"," 6.20"," 77.40"," 88.70"," 53.40"," 100.70"," 1.20"," 6.30"," 228.80"," 0.00"," 1.20"], [2343,"08/01/2012"," 8.90"," 16.80"," 4.40"," 77.90"," 92.50"," 42.50"," 104.30"," 1.00"," 3.40"," 285.80"," 0.00"," 1.20"], [2344,"09/01/2012"," 8.30"," 15.40"," 3.00"," 77.50"," 88.60"," 60.40"," 88.20"," 1.00"," 5.10"," 345.80"," 0.00"," 1.00"], [2345,"10/01/2012"," 9.10"," 15.20"," 5.20"," 81.10"," 95.00"," 57.10"," 88.60"," 0.80"," 4.00"," 359.50"," 0.00"," 0.90"], [2346,"11/01/2012"," 9.40"," 14.50"," 4.20"," 78.10"," 89.20"," 59.60"," 54.40"," 1.30"," 4.70"," 353.50"," 0.00"," 1.00"], [2347,"12/01/2012"," 11.40"," 15.50"," 6.80"," 70.60"," 85.60"," 52.90"," 81.00"," 0.90"," 4.30"," 34.30"," 0.00"," 1.10"], [2348,"13/01/2012"," 9.90"," 15.20"," 6.60"," 78.30"," 88.90"," 54.90"," 66.60"," 0.60"," 3.30"," 281.70"," 0.00"," 0.90"], [2349,"14/01/2012"," 10.00"," 18.70"," 4.10"," 64.30"," 92.70"," 33.30"," 97.60"," 1.00"," 6.00"," 301.50"," 0.00"," 1.40"], [2350,"15/01/2012"," 10.60"," 16.70"," 6.00"," 57.20"," 89.30"," 28.50"," 95.00"," 1.10"," 4.80"," 270.30"," 1.30"," 1.40"], [2351,"16/01/2012"," 9.40"," 12.40"," 7.80"," 80.20"," 93.70"," 57.60"," 35.10"," 1.00"," 6.30"," 343.00"," 0.70"," 0.90"], [2352,"17/01/2012"," 11.50"," 14.10"," 8.60"," 78.00"," 88.20"," 64.90"," 36.40"," 2.70"," 11.60"," 20.40"," 2.50"," 1.30"], [2353,"18/01/2012"," 10.90"," 15.00"," 7.80"," 81.30"," 92.30"," 59.40"," 79.10"," 1.20"," 5.00"," 16.90"," 1.90"," 1.10"], [2354,"19/01/2012"," 8.60"," 15.90"," 4.10"," 79.40"," 93.10"," 42.00"," 90.30"," 0.90"," 3.50"," 295.20"," 0.00"," 1.10"], [2355,"20/01/2012"," 8.90"," 16.90"," 3.30"," 73.00"," 88.70"," 42.30"," 90.30"," 0.90"," 4.20"," 302.20"," 0.00"," 1.20"], [2356,"21/01/2012"," 9.70"," 17.90"," 4.90"," 74.90"," 91.30"," 42.70"," 97.30"," 0.90"," 4.00"," 285.70"," 0.00"," 1.30"], [2357,"22/01/2012"," 9.30"," 17.30"," 3.80"," 77.20"," 90.80"," 49.90"," 100.00"," 1.30"," 5.20"," 245.80"," 0.00"," 1.40"], [2358,"23/01/2012"," 9.30"," 17.40"," 3.60"," 75.60"," 92.30"," 45.60"," 99.20"," 0.90"," 3.60"," 305.30"," 0.00"," 1.20"], [2359,"24/01/2012"," 9.10"," 17.10"," 4.30"," 77.70"," 91.60"," 44.90"," 97.00"," 0.90"," 3.40"," 332.00"," 0.00"," 1.20"], [2360,"25/01/2012"," 8.40"," 15.40"," 3.10"," 85.50"," 93.10"," 63.30"," 82.70"," 0.80"," 4.50"," 281.70"," 0.00"," 1.00"], [2361,"26/01/2012"," 8.70"," 15.60"," 3.70"," 81.20"," 92.50"," 57.90"," 99.10"," 1.30"," 5.60"," 222.30"," 0.00"," 1.20"], [2362,"27/01/2012"," 8.70"," 14.00"," 4.60"," 83.00"," 91.90"," 65.60"," 57.10"," 0.80"," 3.80"," 5.20"," 0.00"," 0.90"], [2363,"28/01/2012"," 9.20"," 13.80"," 5.20"," 75.90"," 87.70"," 56.80"," 49.20"," 1.30"," 5.90"," 343.10"," 0.00"," 1.20"], [2364,"29/01/2012"," 9.20"," 13.60"," 5.00"," 43.10"," 86.00"," 25.30"," 101.90"," 2.50"," 9.30"," 320.30"," 0.00"," 2.20"], [2365,"30/01/2012"," 7.80"," 13.00"," 2.80"," 41.10"," 69.10"," 21.50"," 115.70"," 1.70"," 7.30"," 329.60"," 0.00"," 2.00"], [2366,"31/01/2012"," 7.50"," 16.30"," 0.30"," 60.60"," 85.40"," 25.70"," 113.80"," 1.10"," 6.90"," 241.30"," 0.00"," 1.60"], [2367,"01/02/2012"," 9.30"," 17.50"," 2.60"," 60.30"," 83.80"," 27.10"," 110.80"," 1.20"," 5.60"," 249.10"," 0.00"," 1.80"], [2368,"02/02/2012"," 7.00"," 9.80"," 3.60"," 61.80"," 89.40"," 46.00"," 57.90"," 1.50"," 7.60"," 338.00"," 9.20"," 1.20"], [2369,"03/02/2012"," 4.30"," 9.20"," 1.20"," 36.10"," 54.20"," 18.10"," 125.80"," 3.00"," 11.50"," 329.40"," 0.00"," 2.50"], [2370,"04/02/2012"," 4.70"," 9.60"," 0.40"," 24.30"," 31.50"," 18.30"," 132.00"," 3.70"," 11.90"," 342.80"," 0.00"," 3.00"], [2371,"05/02/2012"," 6.30"," 10.70"," 1.30"," 49.80"," 82.00"," 29.30"," 58.60"," 2.30"," 11.20"," 320.90"," 1.00"," 1.80"], [2372,"06/02/2012"," 12.20"," 16.70"," 6.90"," 38.30"," 50.80"," 27.30"," 139.60"," 2.90"," 11.20"," 330.50"," 0.00"," 3.10"], [2373,"07/02/2012"," 12.20"," 14.60"," 8.10"," 30.90"," 42.30"," 20.60"," 106.40"," 3.80"," 12.70"," 329.50"," 0.00"," 3.70"], [2374,"08/02/2012"," 5.50"," 9.90"," 0.60"," 31.90"," 66.40"," 15.00"," 138.30"," 2.50"," 9.70"," 336.30"," 0.00"," 2.30"], [2375,"09/02/2012"," 5.00"," 11.50"," 0.20"," 48.80"," 72.30"," 21.90"," 133.50"," 1.40"," 5.50"," 348.00"," 0.00"," 1.70"], [2376,"10/02/2012"," 6.60"," 15.00"," 0.80"," 50.60"," 78.90"," 19.10"," 136.30"," 1.10"," 5.60"," 303.40"," 0.00"," 1.80"], [2377,"11/02/2012"," 5.70"," 11.70"," 0.90"," 49.50"," 82.80"," 22.00"," 128.50"," 1.80"," 9.70"," 334.20"," 0.00"," 1.90"], [2378,"12/02/2012"," 3.90"," 9.50"," 0.20"," 33.30"," 72.10"," 17.90"," 140.00"," 2.10"," 9.30"," 330.60"," 0.00"," 2.10"], [2379,"13/02/2012"," 4.60"," 10.60"," -0.60"," 26.00"," 46.50"," 12.10"," 150.20"," 2.10"," 10.40"," 324.60"," 0.00"," 2.40"], [2380,"14/02/2012"," 8.50"," 14.90"," 1.70"," 41.80"," 64.00"," 25.40"," 120.10"," 2.20"," 11.00"," 321.40"," 0.00"," 2.50"], [2381,"15/02/2012"," 7.70"," 13.70"," 3.00"," 63.70"," 83.10"," 35.20"," 129.70"," 1.20"," 6.40"," 246.00"," 0.80"," 1.70"], [2382,"16/02/2012"," 7.80"," 13.40"," 2.30"," 65.30"," 83.80"," 44.40"," 123.20"," 1.40"," 5.80"," 16.10"," 0.00"," 1.60"], [2383,"17/02/2012"," 7.60"," 13.70"," 1.40"," 72.70"," 88.60"," 48.10"," 127.80"," 1.30"," 7.10"," 41.60"," 0.00"," 1.50"], [2384,"18/02/2012"," 8.10"," 15.10"," 2.80"," 74.10"," 90.10"," 47.60"," 153.80"," 1.10"," 4.90"," 357.60"," 0.00"," 1.60"], [2385,"19/02/2012"," 8.70"," 16.30"," 2.40"," 64.90"," 89.00"," 29.50"," 154.10"," 1.10"," 4.90"," 18.20"," 0.00"," 1.90"], [2386,"20/02/2012"," 7.80"," 13.50"," 3.30"," 74.80"," 88.80"," 53.50"," 99.40"," 1.30"," 6.40"," 43.80"," 0.00"," 1.40"], [2387,"21/02/2012"," 7.40"," 14.00"," 1.50"," 74.90"," 90.50"," 50.10"," 149.60"," 1.10"," 6.50"," 59.50"," 0.00"," 1.60"], [2388,"22/02/2012"," 8.50"," 16.20"," 2.00"," 59.90"," 88.60"," 24.00"," 161.20"," 1.20"," 5.90"," 274.10"," 0.00"," 2.10"], [2389,"23/02/2012"," 9.30"," 18.30"," 2.80"," 49.80"," 69.30"," 14.80"," 167.50"," 1.20"," 4.80"," 272.40"," 0.00"," 2.40"], [2390,"24/02/2012"," 9.10"," 18.30"," 2.30"," 50.90"," 79.00"," 19.50"," 166.60"," 1.00"," 4.10"," 345.30"," 0.00"," 2.20"], [2391,"25/02/2012"," 9.40"," 18.40"," 2.40"," 60.30"," 80.00"," 32.30"," 167.30"," 1.50"," 6.40"," 227.10"," 0.00"," 2.40"], [2392,"26/02/2012"," 14.70"," 23.00"," 5.10"," 36.20"," 74.00"," 15.70"," 156.80"," 1.30"," 7.20"," 293.20"," 0.00"," 2.90"], [2393,"27/02/2012"," 12.50"," 16.10"," 8.30"," 65.80"," 87.30"," 43.10"," 104.80"," 1.60"," 6.90"," 38.80"," 0.00"," 1.90"], [2394,"28/02/2012"," 10.30"," 15.70"," 5.20"," 78.80"," 90.50"," 60.00"," 147.20"," 1.00"," 6.10"," 47.50"," 0.00"," 1.70"], [2395,"29/02/2012"," 10.10"," 17.20"," 4.30"," 75.10"," 87.90"," 46.90"," 168.10"," 1.40"," 5.70"," 211.60"," 0.00"," 2.10"], [2396,"01/03/2012"," 10.40"," 17.60"," 4.50"," 77.40"," 91.00"," 55.30"," 170.60"," 1.30"," 5.50"," 192.90"," 0.00"," 2.00"], [2397,"02/03/2012"," 9.70"," 15.50"," 6.10"," 82.00"," 90.80"," 59.30"," 102.10"," 1.30"," 7.90"," 202.80"," 0.70"," 1.50"], [2398,"03/03/2012"," 12.30"," 21.40"," 4.70"," 64.30"," 90.90"," 31.20"," 178.20"," 1.40"," 6.90"," 261.00"," 0.00"," 2.70"], [2399,"04/03/2012"," 14.50"," 21.30"," 7.80"," 57.50"," 75.10"," 28.80"," 175.50"," 1.70"," 8.00"," 237.30"," 0.00"," 3.10"], [2400,"05/03/2012"," 13.70"," 17.80"," 6.80"," 58.60"," 76.80"," 37.40"," 178.30"," 1.60"," 6.70"," 41.50"," 0.00"," 2.60"], [2401,"06/03/2012"," 10.60"," 17.00"," 6.10"," 59.60"," 84.40"," 16.20"," 191.40"," 1.30"," 8.00"," 7.10"," 0.00"," 2.70"], [2402,"07/03/2012"," 10.10"," 14.90"," 6.30"," 62.10"," 82.50"," 39.10"," 180.20"," 1.40"," 7.60"," 39.60"," 0.00"," 2.30"], [2403,"08/03/2012"," 12.30"," 20.90"," 4.00"," 54.00"," 85.20"," 23.00"," 174.60"," 1.90"," 9.90"," 345.10"," 0.00"," 3.30"], [2404,"09/03/2012"," 11.60"," 15.10"," 7.50"," 66.00"," 82.00"," 49.20"," 146.40"," 1.10"," 5.70"," 74.90"," 0.00"," 2.00"], [2405,"10/03/2012"," 10.70"," 16.30"," 6.50"," 57.00"," 78.20"," 27.50"," 192.60"," 1.70"," 7.50"," 17.00"," 0.00"," 2.80"], [2406,"11/03/2012"," 10.30"," 17.90"," 3.00"," 62.80"," 84.40"," 32.80"," 192.50"," 1.10"," 5.80"," 178.20"," 0.00"," 2.40"], [2407,"12/03/2012"," 11.60"," 19.70"," 5.00"," 58.10"," 85.10"," 31.00"," 199.30"," 1.60"," 6.20"," 209.40"," 0.00"," 2.90"], [2408,"13/03/2012"," 12.00"," 20.90"," 4.60"," 51.30"," 80.90"," 23.20"," 202.30"," 1.30"," 6.30"," 212.90"," 0.00"," 3.10"], [2409,"14/03/2012"," 12.20"," 20.50"," 4.80"," 55.40"," 79.20"," 25.80"," 209.60"," 1.10"," 4.80"," 44.00"," 0.00"," 2.80"], [2410,"15/03/2012"," 12.30"," 20.20"," 5.70"," 51.00"," 72.10"," 25.20"," 205.60"," 1.30"," 5.30"," 31.10"," 0.00"," 3.10"], [2411,"16/03/2012"," 11.20"," 17.10"," 5.10"," 67.40"," 84.80"," 53.50"," 192.00"," 1.20"," 5.90"," 123.50"," 0.00"," 2.30"], [2412,"17/03/2012"," 13.10"," 20.00"," 6.70"," 68.70"," 83.90"," 39.70"," 196.30"," 1.70"," 8.00"," 208.50"," 0.00"," 3.00"], [2413,"18/03/2012"," 13.50"," 21.60"," 6.20"," 64.20"," 87.20"," 28.70"," 206.70"," 1.50"," 8.00"," 206.20"," 0.00"," 3.20"], [2414,"19/03/2012"," 13.20"," 17.40"," 9.00"," 50.30"," 79.60"," 26.80"," 208.60"," 3.00"," 10.70"," 44.00"," 0.00"," 3.70"], [2415,"20/03/2012"," 7.70"," 12.10"," 5.60"," 80.10"," 88.00"," 64.10"," 50.40"," 3.30"," 10.20"," 339.20"," 18.00"," 1.60"], [2416,"21/03/2012"," 8.60"," 14.70"," 2.10"," 76.90"," 89.40"," 61.80"," 174.50"," 1.10"," 6.60"," 191.40"," 0.00"," 2.00"], [2417,"22/03/2012"," 11.00"," 18.10"," 5.20"," 69.60"," 88.50"," 40.00"," 225.20"," 1.20"," 6.00"," 232.70"," 0.00"," 2.80"], [2418,"23/03/2012"," 11.00"," 17.30"," 4.10"," 69.70"," 90.70"," 35.00"," 220.70"," 1.60"," 6.90"," 38.30"," 0.00"," 2.90"], [2419,"24/03/2012"," 12.30"," 15.70"," 7.90"," 69.20"," 88.50"," 46.50"," 89.10"," 1.60"," 6.00"," 33.90"," 0.00"," 1.90"], [2420,"25/03/2012"," 11.30"," 16.70"," 6.40"," 77.90"," 91.30"," 54.90"," 204.60"," 1.40"," 7.20"," 47.80"," 0.00"," 2.50"], [2421,"26/03/2012"," 13.40"," 18.20"," 7.40"," 63.50"," 90.30"," 43.20"," 192.90"," 2.10"," 9.20"," 44.70"," 0.00"," 3.00"], [2422,"27/03/2012"," 13.20"," 19.20"," 6.80"," 61.80"," 85.40"," 35.50"," 228.90"," 1.70"," 8.50"," 52.90"," 0.00"," 3.30"], [2423,"28/03/2012"," 13.20"," 18.70"," 6.80"," 66.20"," 85.90"," 35.30"," 235.40"," 1.80"," 8.40"," 53.20"," 0.00"," 3.30"], [2424,"29/03/2012"," 13.80"," 18.90"," 8.90"," 64.10"," 84.00"," 41.50"," 245.30"," 1.70"," 7.80"," 40.40"," 0.00"," 3.40"], [2425,"30/03/2012"," 14.00"," 21.70"," 7.00"," 55.60"," 80.20"," 26.50"," 235.10"," 1.40"," 5.30"," 221.30"," 0.00"," 3.60"], [2426,"31/03/2012"," 14.00"," 20.90"," 7.70"," 56.80"," 81.10"," 28.10"," 187.30"," 1.40"," 6.30"," 199.50"," 0.10"," 3.20"], [2427,"01/04/2012"," 14.60"," 22.20"," 7.20"," 69.40"," 87.20"," 37.50"," 195.10"," 1.50"," 6.30"," 194.60"," 0.00"," 3.20"], [2428,"02/04/2012"," 14.80"," 19.60"," 9.90"," 74.30"," 91.10"," 52.00"," 158.90"," 1.40"," 6.90"," 161.60"," 0.00"," 2.50"], [2429,"03/04/2012"," 13.90"," 20.30"," 8.10"," 73.70"," 90.10"," 46.40"," 191.70"," 1.30"," 7.40"," 215.60"," 0.00"," 2.90"], [2430,"04/04/2012"," 15.50"," 20.40"," 10.10"," 66.10"," 85.90"," 39.40"," 185.50"," 1.60"," 6.80"," 210.60"," 0.20"," 3.10"], [2431,"05/04/2012"," 14.30"," 19.00"," 9.40"," 67.30"," 82.50"," 43.40"," 182.00"," 1.60"," 10.10"," 198.80"," 0.00"," 3.00"], [2432,"06/04/2012"," 13.40"," 19.40"," 7.50"," 56.00"," 86.10"," 25.30"," 257.50"," 1.70"," 10.70"," 224.00"," 0.00"," 3.80"], [2433,"07/04/2012"," 14.00"," 19.20"," 7.20"," 45.70"," 66.40"," 29.90"," 246.70"," 1.70"," 9.60"," 244.90"," 0.00"," 3.70"], [2434,"08/04/2012"," 15.40"," 22.70"," 8.00"," 42.30"," 65.30"," 22.50"," 265.30"," 1.80"," 9.50"," 258.60"," 0.00"," 4.50"], [2435,"09/04/2012"," 15.80"," 23.70"," 8.60"," 53.90"," 75.70"," 26.40"," 261.80"," 1.60"," 7.10"," 186.80"," 0.00"," 4.30"], [2436,"10/04/2012"," 18.50"," 27.30"," 11.10"," 44.80"," 73.10"," 15.10"," 187.70"," 2.00"," 9.70"," 246.90"," 0.00"," 4.80"], [2437,"11/04/2012"," 16.90"," 22.60"," 11.60"," 51.10"," 83.20"," 27.10"," 250.00"," 2.00"," 10.30"," 205.50"," 0.00"," 4.30"], [2438,"12/04/2012"," 13.50"," 18.80"," 9.30"," 71.00"," 90.50"," 40.40"," 123.80"," 1.40"," 7.10"," 220.90"," 4.70"," 2.50"], [2439,"13/04/2012"," 14.30"," 19.40"," 10.10"," 56.70"," 89.40"," 26.20"," 184.60"," 2.00"," 12.20"," 311.30"," 0.60"," 3.50"], [2440,"14/04/2012"," 15.30"," 20.90"," 10.90"," 47.00"," 67.00"," 31.20"," 157.00"," 2.20"," 11.10"," 266.20"," 0.00"," 3.70"], [2441,"15/04/2012"," 14.20"," 19.20"," 10.40"," 43.10"," 67.70"," 22.40"," 252.40"," 2.80"," 11.30"," 325.80"," 0.40"," 4.70"], [2442,"16/04/2012"," 14.30"," 19.20"," 9.90"," 33.40"," 58.70"," 17.30"," 278.30"," 3.30"," 11.30"," 324.30"," 0.00"," 5.30"], [2443,"17/04/2012"," 13.80"," 21.10"," 9.20"," 34.60"," 62.60"," 9.60"," 285.60"," 2.60"," 11.00"," 287.20"," 0.00"," 5.30"], [2444,"18/04/2012"," 18.30"," 24.00"," 11.70"," 37.60"," 62.90"," 17.40"," 225.20"," 1.90"," 9.40"," 272.10"," 0.00"," 4.70"], [2445,"19/04/2012"," 18.40"," 21.70"," 14.60"," 34.80"," 46.90"," 25.20"," 166.70"," 2.10"," 9.60"," 269.10"," 0.00"," 4.30"], [2446,"20/04/2012"," 18.30"," 24.30"," 12.60"," 40.30"," 59.10"," 23.10"," 279.00"," 1.80"," 9.80"," 255.00"," 0.00"," 5.00"], [2447,"21/04/2012"," 18.00"," 23.70"," 10.70"," 48.10"," 69.90"," 29.90"," 274.20"," 1.80"," 8.50"," 192.10"," 0.00"," 4.60"], [2448,"22/04/2012"," 17.80"," 23.70"," 12.40"," 57.60"," 83.90"," 34.30"," 250.60"," 1.40"," 6.80"," 84.30"," 0.00"," 4.10"], [2449,"23/04/2012"," 16.40"," 22.80"," 9.40"," 60.10"," 91.00"," 31.00"," 271.60"," 2.00"," 9.90"," 203.60"," 0.00"," 4.40"], [2450,"24/04/2012"," 17.90"," 22.60"," 12.30"," 47.30"," 71.20"," 30.70"," 283.10"," 1.80"," 7.30"," 199.60"," 0.00"," 4.60"], [2451,"25/04/2012"," 15.50"," 21.60"," 9.50"," 66.70"," 79.40"," 48.30"," 268.30"," 2.00"," 10.30"," 177.30"," 0.00"," 4.10"], [2452,"26/04/2012"," 17.10"," 26.20"," 8.30"," 61.60"," 87.10"," 24.70"," 277.50"," 1.40"," 6.30"," 165.80"," 0.00"," 4.60"], [2453,"27/04/2012"," 15.90"," 19.40"," 11.00"," 77.30"," 88.20"," 65.30"," 173.40"," 1.20"," 5.40"," 84.70"," 0.00"," 2.60"], [2454,"28/04/2012"," 15.70"," 22.00"," 11.70"," 69.00"," 86.40"," 39.70"," 128.10"," 1.60"," 11.00"," 212.20"," 0.10"," 3.00"], [2455,"29/04/2012"," 14.20"," 19.30"," 7.90"," 62.20"," 84.50"," 39.70"," 203.80"," 2.40"," 10.30"," 209.10"," 0.00"," 3.60"], [2456,"30/04/2012"," 14.40"," 19.70"," 7.90"," 48.80"," 77.20"," 28.90"," 238.50"," 2.00"," 10.00"," 216.50"," 0.00"," 4.00"], [2457,"01/05/2012"," 14.50"," 20.60"," 7.70"," 49.00"," 70.60"," 28.60"," 292.90"," 1.60"," 8.10"," 187.90"," 0.00"," 4.30"], [2458,"02/05/2012"," 14.10"," 20.20"," 6.60"," 62.20"," 85.40"," 36.50"," 294.50"," 1.20"," 6.50"," 121.90"," 0.00"," 4.00"], [2459,"03/05/2012"," 15.30"," 21.50"," 8.10"," 61.90"," 79.90"," 40.40"," 292.80"," 1.90"," 8.90"," 198.10"," 0.00"," 4.40"], [2460,"04/05/2012"," 18.00"," 24.20"," 10.80"," 48.10"," 77.10"," 23.90"," 256.40"," 1.80"," 9.80"," 219.80"," 0.00"," 4.70"], [2461,"05/05/2012"," 17.20"," 20.30"," 14.30"," 59.90"," 78.80"," 45.30"," 108.90"," 1.20"," 7.00"," 197.10"," 0.00"," 2.50"], [2462,"06/05/2012"," 18.20"," 24.80"," 12.40"," 52.40"," 81.40"," 22.40"," 284.10"," 1.80"," 8.70"," 236.00"," 0.00"," 5.10"], [2463,"07/05/2012"," 17.80"," 25.10"," 10.50"," 54.40"," 81.90"," 28.00"," 297.70"," 1.50"," 8.20"," 173.30"," 0.00"," 4.90"], [2464,"08/05/2012"," 18.80"," 26.10"," 10.40"," 47.80"," 80.60"," 21.60"," 286.10"," 1.50"," 7.60"," 178.10"," 0.00"," 5.00"], [2465,"09/05/2012"," 21.30"," 28.50"," 13.10"," 32.40"," 56.40"," 12.80"," 298.30"," 1.10"," 7.10"," 89.20"," 0.00"," 5.20"], [2466,"10/05/2012"," 20.30"," 26.40"," 13.40"," 38.70"," 65.70"," 25.50"," 304.00"," 1.40"," 6.40"," 64.60"," 0.00"," 5.20"], [2467,"11/05/2012"," 20.70"," 26.80"," 12.30"," 47.70"," 70.80"," 29.70"," 306.70"," 1.20"," 6.10"," 79.90"," 0.00"," 5.00"], [2468,"12/05/2012"," 22.00"," 29.10"," 14.10"," 45.20"," 71.90"," 23.20"," 291.00"," 1.20"," 5.70"," 115.90"," 0.00"," 5.20"], [2469,"13/05/2012"," 23.40"," 29.90"," 14.60"," 40.00"," 73.20"," 20.20"," 290.40"," 1.80"," 7.60"," 182.10"," 0.00"," 5.80"], [2470,"14/05/2012"," 20.90"," 23.90"," 16.40"," 63.30"," 80.60"," 33.20"," 233.90"," 1.90"," 8.00"," 82.00"," 0.00"," 4.50"], [2471,"15/05/2012"," 19.20"," 24.10"," 14.70"," 66.10"," 87.70"," 37.20"," 291.60"," 1.40"," 6.10"," 78.30"," 0.00"," 4.70"], [2472,"16/05/2012"," 18.60"," 23.00"," 12.80"," 68.20"," 83.80"," 51.40"," 276.10"," 1.70"," 7.50"," 70.50"," 0.00"," 4.30"], [2473,"17/05/2012"," 18.50"," 22.50"," 13.40"," 67.50"," 85.10"," 46.10"," 281.90"," 1.40"," 5.50"," 79.80"," 0.00"," 4.30"], [2474,"18/05/2012"," 18.80"," 23.60"," 15.10"," 72.00"," 83.40"," 52.80"," 196.10"," 1.40"," 6.30"," 148.70"," 0.00"," 3.50"], [2475,"19/05/2012"," 19.80"," 24.30"," 13.80"," 62.80"," 85.10"," 38.30"," 275.50"," 1.70"," 8.60"," 187.90"," 0.00"," 4.70"], [2476,"20/05/2012"," 18.20"," 23.10"," 12.70"," 45.40"," 70.00"," 20.10"," 193.30"," 1.60"," 9.30"," 277.30"," 0.20"," 4.10"], [2477,"21/05/2012"," 19.00"," 24.20"," 12.20"," 35.10"," 60.30"," 18.40"," 287.90"," 2.20"," 9.20"," 273.20"," 0.00"," 5.60"], [2478,"22/05/2012"," 21.70"," 27.90"," 14.70"," 28.10"," 45.60"," 18.40"," 327.40"," 2.30"," 10.10"," 261.70"," 0.00"," 6.70"], [2479,"23/05/2012"," 20.20"," 26.00"," 12.90"," 49.10"," 85.10"," 25.60"," 320.50"," 1.30"," 6.50"," 80.20"," 0.00"," 5.20"], [2480,"24/05/2012"," 19.70"," 26.70"," 10.10"," 59.00"," 92.30"," 26.60"," 320.60"," 1.30"," 6.10"," 86.20"," 0.00"," 5.20"], [2481,"25/05/2012"," 20.00"," 26.00"," 12.90"," 61.80"," 79.30"," 39.30"," 310.30"," 1.20"," 6.40"," 84.80"," 0.00"," 5.00"], [2482,"26/05/2012"," 21.10"," 28.20"," 12.80"," 58.70"," 84.30"," 33.40"," 310.30"," 1.60"," 8.20"," 176.70"," 0.00"," 5.50"], [2483,"27/05/2012"," 19.60"," 24.80"," 12.80"," 67.20"," 83.20"," 48.70"," 287.80"," 1.30"," 5.50"," 83.70"," 0.00"," 4.50"], [2484,"28/05/2012"," 20.10"," 25.00"," 15.20"," 65.90"," 86.70"," 39.00"," 269.20"," 1.40"," 6.40"," 73.60"," 0.00"," 4.60"], [2485,"29/05/2012"," 21.00"," 25.60"," 15.10"," 55.80"," 72.80"," 39.50"," 285.00"," 1.20"," 7.20"," 80.90"," 0.00"," 4.80"], [2486,"30/05/2012"," 21.50"," 27.70"," 14.60"," 58.20"," 81.20"," 30.00"," 289.80"," 1.30"," 6.40"," 76.40"," 0.00"," 5.10"], [2487,"31/05/2012"," 22.20"," 28.10"," 15.80"," 45.00"," 68.80"," 23.90"," 219.50"," 1.40"," 7.20"," 54.10"," 0.00"," 4.70"], [2488,"01/06/2012"," 23.40"," 29.50"," 15.60"," 41.30"," 67.80"," 23.90"," 314.60"," 1.50"," 6.70"," 59.00"," 0.00"," 5.90"], [2489,"02/06/2012"," 24.60"," 32.20"," 16.30"," 32.80"," 50.40"," 16.90"," 301.60"," 1.20"," 6.70"," 128.90"," 0.00"," 5.80"], [2490,"03/06/2012"," 23.10"," 28.40"," 18.30"," 50.70"," 81.50"," 28.60"," 237.20"," 1.10"," 5.90"," 94.30"," 0.00"," 4.60"], [2491,"04/06/2012"," 21.60"," 26.30"," 16.60"," 71.40"," 88.10"," 53.60"," 296.80"," 1.30"," 6.10"," 87.70"," 0.00"," 4.80"], [2492,"05/06/2012"," 21.40"," 26.40"," 15.70"," 71.00"," 86.10"," 53.10"," 271.20"," 1.30"," 6.10"," 108.60"," 0.00"," 4.60"], [2493,"06/06/2012"," 23.40"," 30.70"," 15.00"," 62.00"," 86.40"," 32.80"," 322.70"," 1.70"," 7.60"," 181.60"," 0.00"," 6.00"], [2494,"07/06/2012"," 23.00"," 29.80"," 15.70"," 67.90"," 86.40"," 44.40"," 247.70"," 1.30"," 7.20"," 145.80"," 0.00"," 4.60"], [2495,"08/06/2012"," 26.10"," 32.00"," 19.00"," 45.20"," 78.80"," 23.00"," 284.50"," 1.80"," 8.00"," 85.80"," 0.00"," 6.10"], [2496,"09/06/2012"," 23.50"," 27.00"," 19.10"," 65.00"," 82.70"," 51.00"," 266.30"," 1.60"," 7.00"," 110.60"," 0.00"," 4.80"], [2497,"10/06/2012"," 24.40"," 30.70"," 15.70"," 51.10"," 80.20"," 20.80"," 318.40"," 2.10"," 10.60"," 190.50"," 0.00"," 6.50"], [2498,"11/06/2012"," 27.40"," 31.80"," 20.40"," 38.70"," 59.90"," 22.70"," 321.40"," 1.70"," 8.30"," 189.90"," 0.00"," 6.70"], [2499,"12/06/2012"," 23.90"," 27.50"," 17.80"," 37.10"," 78.30"," 21.30"," 326.40"," 2.50"," 8.40"," 255.00"," 0.00"," 6.60"], [2500,"13/06/2012"," 21.00"," 26.00"," 14.30"," 61.30"," 82.30"," 35.50"," 322.30"," 1.60"," 7.60"," 72.90"," 0.00"," 5.40"], [2501,"14/06/2012"," 21.90"," 26.30"," 16.70"," 58.70"," 79.00"," 35.50"," 314.30"," 1.60"," 8.20"," 63.70"," 0.00"," 5.50"], [2502,"15/06/2012"," 21.90"," 27.70"," 15.00"," 54.60"," 76.70"," 25.20"," 316.00"," 1.20"," 5.10"," 97.90"," 0.00"," 5.40"], [2503,"16/06/2012"," 22.40"," 27.70"," 14.70"," 62.10"," 81.30"," 43.10"," 311.90"," 1.40"," 7.20"," 164.00"," 0.00"," 5.30"], [2504,"17/06/2012"," 21.70"," 26.60"," 15.70"," 70.20"," 86.00"," 50.80"," 227.20"," 1.20"," 6.20"," 74.30"," 0.00"," 4.10"], [2505,"18/06/2012"," 22.30"," 27.40"," 16.30"," 68.40"," 85.30"," 40.80"," 233.20"," 1.50"," 6.80"," 70.40"," 1.00"," 4.50"], [2506,"19/06/2012"," 23.60"," 28.50"," 19.30"," 71.50"," 87.20"," 51.50"," 240.20"," 1.70"," 10.30"," 59.30"," 1.20"," 4.60"], [2507,"20/06/2012"," 23.70"," 29.50"," 17.60"," 66.60"," 86.60"," 38.60"," 303.70"," 1.90"," 7.90"," 179.90"," 0.00"," 5.80"], [2508,"21/06/2012"," 25.60"," 34.60"," 17.00"," 52.70"," 85.60"," 13.00"," 319.10"," 1.60"," 8.60"," 188.50"," 0.00"," 6.80"], [2509,"22/06/2012"," 24.10"," 29.00"," 17.80"," 60.80"," 78.00"," 35.90"," 310.10"," 1.80"," 7.90"," 72.80"," 0.00"," 5.90"], [2510,"23/06/2012"," 23.80"," 27.50"," 19.70"," 69.00"," 84.30"," 51.50"," 292.00"," 1.60"," 7.50"," 68.10"," 0.00"," 5.20"], [2511,"24/06/2012"," 24.50"," 30.60"," 17.60"," 57.20"," 82.40"," 29.20"," 302.90"," 1.20"," 5.90"," 83.70"," 0.00"," 5.60"], [2512,"25/06/2012"," 25.30"," 31.40"," 18.40"," 47.50"," 69.60"," 26.70"," 310.30"," 1.20"," 5.70"," 83.70"," 0.00"," 5.90"], [2513,"26/06/2012"," 25.20"," 30.80"," 18.80"," 50.70"," 73.20"," 27.50"," 276.80"," 1.20"," 5.70"," 75.30"," 0.00"," 5.40"], [2514,"27/06/2012"," 26.50"," 32.20"," 21.10"," 58.00"," 75.20"," 32.60"," 266.10"," 1.20"," 6.00"," 90.50"," 0.00"," 5.40"], [2515,"28/06/2012"," 28.30"," 37.60"," 20.60"," 56.20"," 81.20"," 23.50"," 291.80"," 1.40"," 6.90"," 178.80"," 0.00"," 6.50"], [2516,"29/06/2012"," 28.60"," 36.70"," 19.70"," 44.70"," 75.60"," 17.20"," 301.00"," 1.80"," 10.50"," 182.60"," 0.00"," 7.10"], [2517,"30/06/2012"," 27.10"," 32.90"," 21.50"," 47.50"," 65.50"," 25.40"," 293.60"," 2.00"," 8.20"," 186.20"," 0.00"," 6.70"], [2518,"01/07/2012"," 27.00"," 33.00"," 22.00"," 30.00"," 70.00"," 12.50"," 324.90"," 2.30"," 11.00"," 289.00"," 0.00"," 7.60"], [2519,"02/07/2012"," 23.50"," 27.60"," 17.90"," 64.50"," 84.80"," 43.20"," 302.00"," 1.60"," 6.40"," 75.10"," 0.00"," 5.30"], [2520,"03/07/2012"," 22.70"," 28.00"," 16.30"," 68.20"," 85.00"," 48.50"," 274.70"," 1.30"," 7.20"," 81.50"," 0.00"," 4.80"], [2521,"04/07/2012"," 23.00"," 28.60"," 15.80"," 59.00"," 83.80"," 31.20"," 312.70"," 2.20"," 8.10"," 189.30"," 0.00"," 6.00"], [2522,"05/07/2012"," 24.10"," 30.70"," 17.00"," 60.80"," 82.30"," 32.40"," 313.30"," 1.30"," 8.10"," 137.30"," 0.00"," 5.70"], [2523,"06/07/2012"," 23.80"," 28.50"," 18.10"," 69.00"," 87.40"," 49.50"," 302.40"," 1.40"," 6.60"," 95.20"," 0.00"," 5.20"], [2524,"07/07/2012"," 23.90"," 28.70"," 17.90"," 69.40"," 85.60"," 51.80"," 280.00"," 1.40"," 6.50"," 89.40"," 0.00"," 5.00"], [2525,"08/07/2012"," 25.20"," 32.30"," 18.60"," 66.00"," 85.30"," 38.30"," 298.80"," 1.30"," 6.30"," 136.60"," 0.00"," 5.70"], [2526,"09/07/2012"," 25.10"," 30.10"," 19.60"," 66.70"," 84.30"," 45.60"," 284.00"," 1.30"," 7.70"," 97.60"," 0.00"," 5.20"], [2527,"10/07/2012"," 25.50"," 31.80"," 18.70"," 63.90"," 83.40"," 39.60"," 293.80"," 1.30"," 7.00"," 127.50"," 0.00"," 5.50"], [2528,"11/07/2012"," 24.70"," 29.60"," 18.20"," 69.50"," 84.80"," 47.30"," 298.90"," 1.30"," 6.70"," 104.10"," 0.00"," 5.30"], [2529,"12/07/2012"," 24.90"," 30.20"," 18.20"," 67.90"," 85.60"," 40.80"," 295.00"," 1.40"," 6.90"," 92.10"," 0.00"," 5.40"], [2530,"13/07/2012"," 26.00"," 33.20"," 18.90"," 59.30"," 84.40"," 22.20"," 297.40"," 1.70"," 7.60"," 189.30"," 0.00"," 6.30"], [2531,"14/07/2012"," 26.50"," 33.50"," 21.20"," 60.20"," 79.50"," 29.00"," 285.10"," 1.70"," 7.90"," 74.20"," 0.00"," 6.20"], [2532,"15/07/2012"," 26.10"," 29.30"," 23.90"," 65.80"," 79.90"," 47.90"," 268.90"," 2.50"," 8.00"," 72.70"," 0.00"," 5.70"], [2533,"16/07/2012"," 25.10"," 28.10"," 21.80"," 62.00"," 74.70"," 49.20"," 276.40"," 2.10"," 8.10"," 64.50"," 0.00"," 5.40"], [2534,"17/07/2012"," 24.20"," 28.50"," 18.40"," 59.30"," 81.30"," 39.70"," 316.10"," 1.50"," 8.20"," 76.80"," 0.00"," 5.60"], [2535,"18/07/2012"," 25.60"," 32.90"," 17.30"," 37.80"," 62.50"," 17.90"," 325.00"," 1.20"," 5.60"," 82.30"," 0.00"," 6.10"], [2536,"19/07/2012"," 25.50"," 32.10"," 18.10"," 42.40"," 71.30"," 19.20"," 322.60"," 1.30"," 5.80"," 83.90"," 0.00"," 6.10"], [2537,"20/07/2012"," 25.10"," 31.60"," 18.30"," 58.60"," 78.30"," 34.90"," 303.20"," 1.50"," 7.20"," 169.90"," 0.00"," 5.80"], [2538,"21/07/2012"," 24.90"," 29.60"," 19.10"," 68.80"," 82.80"," 50.90"," 279.10"," 1.50"," 10.00"," 81.90"," 0.00"," 5.10"], [2539,"22/07/2012"," 25.00"," 28.30"," 20.50"," 66.50"," 84.90"," 47.40"," 245.90"," 1.40"," 6.80"," 103.20"," 0.00"," 4.70"], [2540,"23/07/2012"," 24.40"," 28.10"," 20.80"," 61.30"," 78.20"," 41.00"," 196.40"," 1.20"," 6.30"," 107.10"," 0.00"," 4.10"], [2541,"24/07/2012"," 23.80"," 27.60"," 19.00"," 57.50"," 80.50"," 37.30"," 300.10"," 1.50"," 7.60"," 87.90"," 0.00"," 5.30"], [2542,"25/07/2012"," 24.90"," 29.10"," 19.20"," 56.60"," 68.50"," 41.30"," 282.80"," 2.00"," 7.60"," 49.50"," 0.00"," 5.60"], [2543,"26/07/2012"," 26.00"," 28.70"," 23.50"," 65.00"," 77.60"," 54.50"," 208.50"," 2.60"," 9.20"," 51.80"," 0.00"," 4.80"], [2544,"27/07/2012"," 26.10"," 30.50"," 21.50"," 67.20"," 81.40"," 47.20"," 223.30"," 1.50"," 8.00"," 151.80"," 0.00"," 4.60"], [2545,"28/07/2012"," 26.00"," 30.50"," 20.50"," 64.00"," 79.30"," 47.70"," 291.80"," 1.40"," 6.40"," 136.20"," 0.00"," 5.40"], [2546,"29/07/2012"," 24.20"," 28.90"," 17.60"," 70.20"," 85.90"," 49.90"," 289.60"," 1.40"," 6.30"," 88.40"," 0.00"," 5.00"], [2547,"30/07/2012"," 24.50"," 29.10"," 19.00"," 70.80"," 84.90"," 54.70"," 262.80"," 1.20"," 6.20"," 91.70"," 0.00"," 4.60"], [2548,"31/07/2012"," 25.50"," 31.50"," 19.40"," 69.10"," 83.70"," 42.70"," 281.20"," 1.20"," 5.30"," 98.30"," 0.00"," 5.20"], [2549,"01/08/2012"," 26.80"," 32.70"," 20.20"," 65.90"," 86.40"," 44.20"," 241.50"," 1.50"," 6.60"," 180.80"," 0.00"," 5.00"], [2550,"02/08/2012"," 26.00"," 29.70"," 21.40"," 68.70"," 78.20"," 59.10"," 235.30"," 1.40"," 6.70"," 89.70"," 0.00"," 4.50"], [2551,"03/08/2012"," 25.30"," 29.30"," 20.70"," 71.70"," 81.40"," 58.10"," 219.70"," 1.30"," 7.90"," 95.00"," 0.00"," 4.20"], [2552,"04/08/2012"," 25.90"," 31.10"," 20.60"," 68.60"," 82.30"," 52.80"," 266.00"," 1.70"," 7.10"," 183.50"," 0.00"," 5.10"], [2553,"05/08/2012"," 26.90"," 33.70"," 19.70"," 57.00"," 84.70"," 27.60"," 285.30"," 1.70"," 10.00"," 184.10"," 0.00"," 6.10"], [2554,"06/08/2012"," 27.00"," 32.00"," 22.80"," 50.90"," 77.00"," 20.70"," 265.60"," 1.50"," 7.60"," 87.50"," 0.00"," 5.70"], [2555,"08/08/2012"," 26.10"," 30.20"," 22.00"," 57.00"," 77.10"," 35.90"," 235.10"," 1.70"," 7.90"," 57.80"," 0.00"," 5.10"], [2556,"09/08/2012"," 26.30"," 30.60"," 21.20"," 66.70"," 82.90"," 52.40"," 258.50"," 1.20"," 6.60"," 87.50"," 0.00"," 4.80"], [2557,"10/08/2012"," 28.00"," 36.80"," 21.30"," 63.90"," 86.60"," 31.40"," 253.50"," 1.60"," 6.90"," 154.90"," 0.00"," 5.80"], [2558,"11/08/2012"," 28.80"," 37.30"," 21.60"," 61.90"," 81.90"," 29.80"," 234.80"," 1.20"," 6.40"," 127.60"," 0.00"," 5.30"], [2559,"12/08/2012"," 28.30"," 39.10"," 20.50"," 60.60"," 84.20"," 16.30"," 258.60"," 1.40"," 7.40"," 108.80"," 0.00"," 6.20"], [2560,"13/08/2012"," 26.60"," 30.80"," 22.80"," 70.20"," 83.70"," 50.30"," 236.60"," 1.80"," 8.00"," 134.30"," 0.00"," 4.80"], [2561,"14/08/2012"," 25.70"," 31.10"," 19.00"," 66.30"," 86.80"," 34.50"," 271.60"," 1.30"," 8.00"," 116.20"," 0.00"," 5.10"], [2562,"15/08/2012"," 26.10"," 34.10"," 17.90"," 60.20"," 85.40"," 28.90"," 267.20"," 1.60"," 7.70"," 175.80"," 0.00"," 5.70"], [2563,"16/08/2012"," 25.90"," 31.50"," 18.90"," 62.80"," 82.90"," 36.50"," 262.00"," 1.30"," 6.10"," 84.20"," 0.00"," 5.00"], [2564,"17/08/2012"," 26.40"," 31.60"," 19.00"," 65.70"," 85.10"," 38.90"," 281.00"," 1.70"," 7.90"," 60.30"," 0.00"," 5.50"], [2565,"18/08/2012"," 26.40"," 29.60"," 22.60"," 71.60"," 81.70"," 55.80"," 158.40"," 1.50"," 9.30"," 56.50"," 0.00"," 3.60"], [2566,"19/08/2012"," 27.00"," 31.50"," 23.00"," 68.80"," 84.10"," 48.00"," 242.90"," 1.50"," 6.20"," 59.10"," 0.00"," 4.90"], [2567,"20/08/2012"," 26.90"," 32.60"," 21.40"," 60.90"," 84.20"," 38.30"," 255.80"," 1.20"," 6.20"," 77.10"," 0.00"," 4.90"], [2568,"21/08/2012"," 26.90"," 33.70"," 19.80"," 60.20"," 85.20"," 34.70"," 254.90"," 1.10"," 5.20"," 80.00"," 0.00"," 4.90"], [2569,"22/08/2012"," 25.20"," 32.40"," 18.80"," 72.00"," 91.20"," 37.90"," 246.00"," 1.10"," 5.60"," 79.90"," 0.00"," 4.60"], [2570,"23/08/2012"," 26.30"," 32.90"," 20.80"," 68.80"," 85.60"," 40.30"," 255.30"," 1.40"," 6.70"," 161.30"," 0.00"," 5.10"], [2571,"24/08/2012"," 26.80"," 36.20"," 18.50"," 59.30"," 84.30"," 19.50"," 269.80"," 1.70"," 9.60"," 193.20"," 0.00"," 6.10"], [2572,"25/08/2012"," 28.70"," 36.20"," 21.60"," 35.10"," 76.10"," 20.00"," 265.00"," 2.00"," 9.50"," 245.40"," 0.00"," 6.50"], [2573,"26/08/2012"," 27.10"," 31.90"," 23.10"," 54.60"," 77.10"," 31.40"," 259.70"," 1.70"," 8.40"," 73.00"," 0.00"," 5.50"], [2574,"27/08/2012"," 26.10"," 30.20"," 21.40"," 71.10"," 84.40"," 55.60"," 239.90"," 1.30"," 6.20"," 97.80"," 0.00"," 4.40"], [2575,"28/08/2012"," 26.70"," 32.90"," 20.90"," 67.80"," 83.90"," 45.60"," 251.60"," 1.30"," 7.40"," 169.70"," 0.00"," 4.80"], [2576,"29/08/2012"," 25.90"," 31.90"," 19.40"," 67.30"," 87.40"," 40.00"," 248.00"," 1.30"," 6.70"," 167.70"," 0.00"," 4.70"], [2577,"30/08/2012"," 25.50"," 29.90"," 19.90"," 67.40"," 78.90"," 54.20"," 249.70"," 1.80"," 8.70"," 78.20"," 0.00"," 4.70"], [2578,"31/08/2012"," 24.40"," 27.20"," 21.80"," 63.30"," 80.30"," 47.10"," 205.20"," 2.40"," 10.50"," 60.00"," 3.80"," 4.50"], [2579,"01/09/2012"," 23.30"," 26.40"," 18.00"," 64.60"," 84.20"," 50.00"," 188.10"," 1.20"," 5.40"," 77.20"," 0.00"," 3.40"], [2580,"02/09/2012"," 22.80"," 25.50"," 18.70"," 50.80"," 66.30"," 41.10"," 203.40"," 1.70"," 7.40"," 73.80"," 0.00"," 4.10"], [2581,"03/09/2012"," 21.20"," 27.60"," 15.30"," 55.70"," 74.70"," 28.30"," 251.20"," 1.50"," 8.60"," 200.40"," 0.00"," 4.60"], [2582,"04/09/2012"," 21.60"," 28.00"," 15.00"," 53.60"," 70.40"," 28.50"," 245.20"," 1.10"," 6.40"," 70.10"," 0.00"," 4.20"], [2583,"05/09/2012"," 23.00"," 27.60"," 18.40"," 62.70"," 76.00"," 45.30"," 235.40"," 1.50"," 6.20"," 65.30"," 0.00"," 4.20"], [2584,"06/09/2012"," 23.80"," 28.00"," 19.20"," 65.10"," 79.70"," 47.20"," 233.20"," 1.90"," 7.30"," 53.10"," 0.00"," 4.40"], [2585,"07/09/2012"," 23.90"," 28.40"," 20.50"," 64.00"," 77.40"," 44.70"," 206.20"," 1.70"," 7.60"," 42.70"," 0.00"," 4.20"], [2586,"08/09/2012"," 23.20"," 29.70"," 17.50"," 57.90"," 81.10"," 32.10"," 236.20"," 1.50"," 8.00"," 196.20"," 0.00"," 4.50"], [2587,"09/09/2012"," 21.80"," 28.00"," 15.90"," 69.50"," 84.00"," 51.20"," 240.40"," 1.80"," 7.60"," 180.30"," 0.00"," 4.20"], [2588,"10/09/2012"," 21.20"," 26.80"," 15.20"," 72.90"," 87.10"," 54.90"," 165.30"," 1.10"," 6.70"," 108.30"," 0.00"," 3.00"], [2589,"11/09/2012"," 23.40"," 28.40"," 16.60"," 65.50"," 85.90"," 44.20"," 260.00"," 1.20"," 5.80"," 144.50"," 0.00"," 4.20"], [2590,"12/09/2012"," 23.70"," 29.80"," 17.10"," 57.90"," 76.50"," 33.90"," 230.40"," 1.60"," 7.20"," 199.60"," 0.00"," 4.50"], [2591,"13/09/2012"," 23.40"," 26.40"," 19.40"," 56.60"," 67.20"," 45.80"," 212.00"," 1.80"," 7.80"," 76.50"," 0.00"," 4.10"], [2592,"14/09/2012"," 21.80"," 27.40"," 16.70"," 62.10"," 79.10"," 38.90"," 227.10"," 1.30"," 7.00"," 192.20"," 0.00"," 3.90"], [2593,"15/09/2012"," 21.80"," 29.30"," 14.70"," 60.80"," 86.30"," 37.90"," 236.80"," 1.70"," 8.40"," 190.20"," 0.00"," 4.30"], [2594,"16/09/2012"," 22.30"," 30.40"," 14.70"," 51.50"," 84.80"," 25.70"," 242.20"," 1.10"," 4.80"," 77.20"," 0.00"," 4.10"], [2595,"17/09/2012"," 22.30"," 31.00"," 12.70"," 57.90"," 90.70"," 26.10"," 226.20"," 1.40"," 6.40"," 185.70"," 0.00"," 4.20"], [2596,"18/09/2012"," 23.10"," 29.50"," 17.10"," 61.20"," 73.70"," 45.00"," 137.10"," 0.80"," 3.90"," 95.80"," 0.00"," 2.80"], [2597,"19/09/2012"," 23.80"," 27.10"," 20.80"," 73.40"," 83.60"," 62.90"," 135.40"," 1.80"," 7.90"," 65.80"," 0.00"," 2.90"], [2598,"20/09/2012"," 23.70"," 26.60"," 21.20"," 67.30"," 80.00"," 51.60"," 186.90"," 2.10"," 7.60"," 61.90"," 0.00"," 3.80"], [2599,"21/09/2012"," 23.70"," 26.70"," 20.30"," 69.30"," 81.70"," 58.40"," 157.50"," 2.10"," 7.20"," 47.50"," 0.00"," 3.30"], [2600,"22/09/2012"," 22.40"," 28.30"," 16.40"," 73.60"," 86.50"," 58.50"," 197.50"," 1.50"," 7.40"," 191.00"," 0.00"," 3.40"], [2601,"23/09/2012"," 22.70"," 28.20"," 17.30"," 72.70"," 84.10"," 56.40"," 208.10"," 1.60"," 8.30"," 185.80"," 0.00"," 3.60"], [2602,"24/09/2012"," 24.30"," 28.40"," 20.70"," 46.60"," 74.10"," 25.40"," 151.80"," 1.50"," 7.40"," 212.60"," 0.00"," 3.70"], [2603,"25/09/2012"," 21.30"," 27.20"," 15.80"," 47.20"," 69.70"," 26.20"," 220.90"," 1.50"," 8.70"," 216.60"," 0.00"," 4.00"], [2604,"26/09/2012"," 21.70"," 26.60"," 15.30"," 47.90"," 60.00"," 35.20"," 151.90"," 1.50"," 8.90"," 238.70"," 0.00"," 3.30"], [2605,"27/09/2012"," 21.60"," 24.30"," 18.80"," 63.00"," 76.40"," 52.00"," 115.40"," 1.60"," 7.40"," 57.00"," 0.00"," 2.70"], [2606,"28/09/2012"," 17.90"," 21.40"," 14.00"," 84.50"," 90.80"," 76.80"," 19.40"," 2.50"," 11.40"," 56.50"," 66.40"," 1.30"], [2607,"29/09/2012"," 17.20"," 22.60"," 12.30"," 74.50"," 87.50"," 53.50"," 170.00"," 1.20"," 7.40"," 235.80"," 0.00"," 2.60"], [2608,"30/09/2012"," 18.60"," 22.40"," 14.30"," 72.50"," 87.50"," 52.80"," 149.60"," 1.10"," 5.90"," 72.90"," 0.20"," 2.40"], [2609,"01/10/2012"," 18.00"," 24.10"," 12.80"," 76.90"," 90.20"," 56.00"," 198.50"," 1.30"," 7.00"," 205.00"," 0.00"," 2.80"], [2610,"02/10/2012"," 18.00"," 25.90"," 11.70"," 74.40"," 90.70"," 41.70"," 191.70"," 1.20"," 5.40"," 190.80"," 0.20"," 3.00"], [2611,"03/10/2012"," 18.70"," 25.80"," 12.50"," 71.00"," 88.70"," 41.00"," 190.40"," 1.00"," 5.00"," 59.40"," 0.00"," 2.80"], [2612,"04/10/2012"," 19.00"," 25.00"," 13.50"," 73.30"," 87.90"," 44.80"," 191.60"," 1.40"," 6.40"," 31.50"," 0.00"," 3.00"], [2613,"05/10/2012"," 19.70"," 24.90"," 15.70"," 75.00"," 88.40"," 59.10"," 159.30"," 1.10"," 5.60"," 42.30"," 0.00"," 2.50"], [2614,"06/10/2012"," 19.80"," 26.50"," 14.10"," 75.90"," 89.30"," 54.30"," 177.10"," 1.10"," 5.90"," 210.00"," 0.20"," 2.70"], [2615,"07/10/2012"," 21.50"," 29.90"," 15.60"," 69.70"," 89.80"," 35.30"," 183.00"," 1.00"," 5.90"," 201.20"," 0.00"," 3.10"], [2616,"08/10/2012"," 21.80"," 28.70"," 16.20"," 69.00"," 85.10"," 42.30"," 185.80"," 1.10"," 5.40"," 192.50"," 0.00"," 3.10"], [2617,"09/10/2012"," 23.60"," 33.80"," 17.00"," 57.10"," 82.50"," 19.70"," 186.60"," 1.00"," 5.30"," 272.00"," 0.00"," 3.50"], [2618,"10/10/2012"," 22.20"," 30.20"," 17.20"," 64.20"," 85.10"," 32.70"," 155.00"," 1.10"," 5.70"," 195.80"," 0.00"," 3.00"], [2619,"11/10/2012"," 22.70"," 29.70"," 17.30"," 64.80"," 87.40"," 38.20"," 136.50"," 1.00"," 5.90"," 197.20"," 0.00"," 2.70"], [2620,"12/10/2012"," 21.50"," 26.90"," 17.70"," 58.30"," 77.60"," 36.80"," 120.80"," 1.20"," 8.00"," 300.40"," 0.00"," 2.60"], [2621,"13/10/2012"," 19.40"," 25.20"," 16.10"," 73.00"," 86.10"," 38.40"," 125.80"," 1.00"," 6.90"," 243.20"," 0.00"," 2.30"], [2622,"14/10/2012"," 19.50"," 24.30"," 14.40"," 62.80"," 86.60"," 40.30"," 165.80"," 1.40"," 7.20"," 228.00"," 0.00"," 2.70"], [2623,"15/10/2012"," 18.00"," 22.20"," 13.70"," 56.60"," 79.40"," 26.20"," 182.30"," 1.80"," 10.00"," 336.50"," 0.80"," 3.20"], [2624,"16/10/2012"," 16.30"," 23.30"," 11.00"," 68.80"," 85.30"," 41.50"," 170.30"," 1.40"," 7.80"," 223.40"," 0.00"," 2.60"], [2625,"17/10/2012"," 16.60"," 24.80"," 10.70"," 73.70"," 87.40"," 38.00"," 162.00"," 0.90"," 5.20"," 260.00"," 0.00"," 2.30"], [2626,"18/10/2012"," 19.80"," 26.30"," 12.90"," 71.70"," 88.80"," 50.90"," 133.90"," 1.10"," 5.60"," 52.60"," 0.00"," 2.30"], [2627,"19/10/2012"," 20.20"," 24.70"," 15.60"," 68.70"," 87.90"," 45.80"," 60.90"," 1.80"," 7.80"," 186.70"," 4.60"," 2.20"], [2628,"20/10/2012"," 16.50"," 20.80"," 13.40"," 83.90"," 91.20"," 67.30"," 81.00"," 1.10"," 5.00"," 239.20"," 15.00"," 1.50"], [2629,"21/10/2012"," 15.30"," 19.80"," 11.50"," 79.80"," 88.20"," 58.80"," 63.00"," 1.00"," 5.50"," 251.80"," 2.40"," 1.40"], [2630,"22/10/2012"," 16.50"," 23.50"," 10.80"," 71.20"," 89.50"," 46.50"," 141.70"," 1.10"," 6.00"," 273.40"," 0.00"," 2.10"], [2631,"23/10/2012"," 16.50"," 22.90"," 11.90"," 78.20"," 90.60"," 52.20"," 130.50"," 1.00"," 4.70"," 211.60"," 0.00"," 1.90"], [2632,"24/10/2012"," 16.10"," 21.20"," 11.70"," 83.80"," 91.70"," 65.20"," 74.20"," 0.70"," 3.60"," 331.70"," 0.20"," 1.30"], [2633,"25/10/2012"," 16.70"," 21.20"," 12.40"," 83.90"," 92.50"," 67.70"," 68.60"," 0.90"," 5.10"," 354.50"," 1.20"," 1.30"], [2634,"26/10/2012"," 17.20"," 21.30"," 14.40"," 81.30"," 90.80"," 66.90"," 86.40"," 1.30"," 7.60"," 230.40"," 1.20"," 1.50"], [2635,"27/10/2012"," 18.80"," 24.00"," 14.80"," 61.10"," 79.90"," 39.60"," 128.80"," 1.60"," 7.30"," 300.80"," 0.00"," 2.50"], [2636,"28/10/2012"," 12.90"," 17.00"," 8.60"," 38.30"," 63.80"," 22.90"," 163.60"," 2.60"," 11.30"," 331.40"," 0.00"," 3.00"], [2637,"29/10/2012"," 11.50"," 18.10"," 6.00"," 59.60"," 77.10"," 36.90"," 149.20"," 1.40"," 4.90"," 257.20"," 0.00"," 2.00"], [2638,"30/10/2012"," 13.10"," 17.90"," 7.70"," 76.40"," 90.80"," 56.00"," 91.10"," 1.00"," 4.50"," 14.20"," 4.80"," 1.40"], [2639,"31/10/2012"," 14.70"," 19.80"," 10.30"," 71.90"," 91.00"," 44.60"," 138.10"," 1.20"," 5.70"," 284.80"," 2.20"," 1.80"], [2640,"01/11/2012"," 13.80"," 20.80"," 7.50"," 71.30"," 87.90"," 39.60"," 134.30"," 0.90"," 4.90"," 234.70"," 0.00"," 1.70"], [2641,"02/11/2012"," 14.80"," 22.00"," 9.20"," 69.60"," 84.20"," 38.70"," 124.00"," 0.90"," 5.10"," 257.90"," 0.00"," 1.80"], [2642,"03/11/2012"," 18.00"," 22.20"," 13.00"," 79.30"," 90.40"," 67.20"," 102.20"," 1.10"," 6.80"," 214.30"," 0.20"," 1.50"], [2643,"04/11/2012"," 19.70"," 23.90"," 15.20"," 77.80"," 90.60"," 62.50"," 85.00"," 1.60"," 10.70"," 214.30"," 0.00"," 1.70"], [2644,"05/11/2012"," 18.30"," 20.60"," 14.80"," 52.10"," 73.10"," 34.20"," 110.30"," 1.70"," 7.60"," 337.20"," 0.20"," 2.30"], [2645,"06/11/2012"," 12.80"," 14.30"," 11.20"," 76.90"," 89.80"," 60.70"," 14.60"," 1.70"," 6.90"," 353.50"," 5.00"," 1.20"], [2646,"07/11/2012"," 13.50"," 15.50"," 11.90"," 84.10"," 90.50"," 77.80"," 13.70"," 2.10"," 7.50"," 25.20"," 11.60"," 1.00"], [2647,"08/11/2012"," 14.60"," 15.60"," 13.60"," 80.40"," 86.20"," 74.00"," 19.60"," 2.10"," 7.20"," 15.90"," 0.00"," 1.20"], [2648,"09/11/2012"," 15.50"," 16.90"," 11.90"," 81.80"," 90.30"," 75.70"," 12.80"," 0.90"," 4.20"," 347.60"," 0.00"," 0.80"], [2649,"10/11/2012"," 14.20"," 20.60"," 10.30"," 77.60"," 91.90"," 44.70"," 99.50"," 0.80"," 4.30"," 259.00"," 0.00"," 1.40"], [2650,"11/11/2012"," 11.20"," 12.90"," 9.90"," 81.60"," 90.00"," 70.20"," 22.30"," 1.40"," 6.10"," 348.10"," 10.20"," 0.90"], [2651,"12/11/2012"," 13.00"," 15.90"," 10.90"," 81.40"," 87.40"," 72.20"," 36.30"," 2.20"," 10.90"," 14.90"," 10.00"," 1.20"], [2652,"13/11/2012"," 12.60"," 14.20"," 10.70"," 67.30"," 77.00"," 59.10"," 26.40"," 3.40"," 10.70"," 338.50"," 4.60"," 1.80"], [2653,"14/11/2012"," 16.00"," 20.00"," 13.20"," 76.90"," 88.20"," 60.70"," 65.60"," 1.40"," 7.80"," 356.80"," 0.60"," 1.40"], [2654,"15/11/2012"," 16.80"," 19.00"," 15.00"," 85.10"," 90.60"," 75.30"," 66.60"," 1.50"," 6.10"," 58.70"," 0.00"," 1.20"], [2655,"16/11/2012"," 14.90"," 17.80"," 12.70"," 88.50"," 92.20"," 79.90"," 47.10"," 0.90"," 4.20"," 43.00"," 0.40"," 0.90"], [2656,"17/11/2012"," 14.90"," 19.40"," 11.70"," 84.50"," 92.40"," 65.70"," 90.30"," 0.80"," 3.20"," 10.80"," 0.00"," 1.10"], [2657,"18/11/2012"," 12.70"," 15.80"," 10.30"," 89.20"," 91.70"," 82.60"," 32.60"," 0.70"," 4.70"," 327.20"," 23.60"," 0.70"], [2658,"19/11/2012"," 13.70"," 19.50"," 10.40"," 80.90"," 91.30"," 56.60"," 91.50"," 1.00"," 5.10"," 250.20"," 0.00"," 1.30"], [2659,"20/11/2012"," 12.70"," 19.00"," 8.50"," 84.60"," 92.30"," 67.50"," 96.30"," 0.90"," 3.80"," 250.80"," 0.20"," 1.10"], [2660,"21/11/2012"," 13.10"," 19.80"," 9.50"," 82.50"," 92.30"," 50.90"," 74.60"," 0.50"," 2.40"," 293.80"," 0.20"," 1.00"], [2661,"22/11/2012"," 13.60"," 18.60"," 10.70"," 80.20"," 91.00"," 59.80"," 91.60"," 0.80"," 3.80"," 354.80"," 0.00"," 1.10"], [2662,"23/11/2012"," 12.10"," 17.50"," 8.30"," 85.60"," 92.30"," 69.70"," 77.00"," 0.90"," 3.80"," 302.90"," 0.20"," 0.90"], [2663,"24/11/2012"," 10.90"," 17.80"," 6.00"," 85.40"," 92.30"," 66.40"," 89.10"," 0.90"," 4.30"," 276.10"," 0.20"," 1.00"], [2664,"25/11/2012"," 11.20"," 18.00"," 6.70"," 86.80"," 93.00"," 69.70"," 77.60"," 0.70"," 3.10"," 298.30"," 0.40"," 0.90"], [2665,"26/11/2012"," 11.30"," 12.30"," 9.90"," 90.30"," 96.60"," 73.10"," 54.70"," 0.80"," 3.50"," 256.30"," 0.80"," 0.70"], [2666,"27/11/2012"," 10.80"," 14.80"," 6.70"," 65.10"," 93.40"," 40.00"," 87.10"," 2.00"," 9.20"," 313.30"," 4.80"," 1.60"], [2667,"28/11/2012"," 11.00"," 14.60"," 6.90"," 42.30"," 70.60"," 28.70"," 82.00"," 3.10"," 11.50"," 307.60"," 0.00"," 2.50"], [2668,"29/11/2012"," 10.90"," 13.80"," 8.80"," 41.90"," 48.80"," 31.60"," 100.40"," 3.00"," 13.50"," 308.30"," 0.00"," 2.70"], [2669,"30/11/2012"," 8.50"," 14.20"," 4.80"," 53.50"," 73.70"," 29.80"," 90.50"," 1.30"," 5.90"," 298.60"," 0.00"," 1.40"], [2670,"01/12/2012"," 8.90"," 13.20"," 6.10"," 58.30"," 87.60"," 39.90"," 89.40"," 2.00"," 7.30"," 336.90"," 5.60"," 1.50"], [2671,"02/12/2012"," 7.20"," 14.10"," 1.70"," 56.50"," 78.00"," 27.20"," 105.70"," 1.10"," 5.50"," 305.90"," 0.00"," 1.30"], [2672,"03/12/2012"," 8.90"," 16.80"," 3.70"," 59.40"," 79.60"," 36.90"," 103.30"," 1.30"," 5.80"," 271.50"," 0.00"," 1.40"], [2673,"04/12/2012"," 10.60"," 17.50"," 4.00"," 60.00"," 81.70"," 36.10"," 88.90"," 1.30"," 6.90"," 284.40"," 0.00"," 1.50"], [2674,"05/12/2012"," 10.60"," 12.90"," 7.30"," 54.20"," 76.10"," 44.00"," 50.00"," 1.50"," 7.00"," 305.50"," 0.00"," 1.30"], [2675,"06/12/2012"," 8.90"," 14.40"," 4.30"," 60.50"," 80.00"," 37.70"," 76.00"," 0.90"," 5.70"," 288.60"," 0.00"," 1.10"], [2676,"07/12/2012"," 10.80"," 16.70"," 5.90"," 72.90"," 86.40"," 47.70"," 76.90"," 1.00"," 4.40"," 274.30"," 0.00"," 1.10"], [2677,"08/12/2012"," 12.60"," 16.50"," 8.00"," 52.40"," 69.00"," 30.30"," 132.50"," 2.40"," 11.20"," 320.40"," 0.00"," 2.20"], [2678,"09/12/2012"," 8.90"," 15.30"," 4.50"," 62.70"," 85.20"," 43.30"," 129.80"," 1.10"," 4.90"," 293.80"," 0.00"," 1.10"], [2679,"10/12/2012"," 8.60"," 16.10"," 3.40"," 74.00"," 89.20"," 44.60"," 112.60"," 1.00"," 4.40"," 273.90"," 0.00"," 1.10"], [2680,"11/12/2012"," 8.80"," 14.70"," 5.00"," 65.60"," 86.30"," 35.80"," 102.70"," 0.90"," 3.90"," 337.80"," 0.00"," 1.00"], [2681,"12/12/2012"," 8.40"," 14.70"," 4.20"," 79.50"," 89.50"," 59.90"," 97.20"," 1.00"," 3.90"," 313.90"," 0.00"," 0.90"], [2682,"13/12/2012"," 8.90"," 16.10"," 4.80"," 80.50"," 90.20"," 55.70"," 103.40"," 1.10"," 5.60"," 266.40"," 0.00"," 1.00"], [2683,"14/12/2012"," 10.90"," 17.40"," 4.30"," 76.90"," 90.80"," 46.90"," 91.70"," 1.10"," 5.10"," 237.20"," 0.20"," 1.20"], [2684,"15/12/2012"," 16.10"," 20.00"," 13.10"," 73.10"," 83.20"," 61.20"," 78.30"," 1.40"," 6.20"," 198.20"," 0.00"," 1.30"], [2685,"16/12/2012"," 14.40"," 18.90"," 10.50"," 76.20"," 87.90"," 58.30"," 67.60"," 0.60"," 2.70"," 271.40"," 0.00"," 0.90"], [2686,"17/12/2012"," 13.70"," 17.60"," 10.00"," 73.80"," 86.50"," 59.20"," 28.40"," 0.80"," 4.10"," 277.90"," 0.00"," 0.90"], [2687,"18/12/2012"," 12.40"," 18.40"," 7.40"," 74.40"," 86.60"," 57.60"," 106.60"," 1.10"," 4.60"," 239.40"," 0.00"," 1.10"], [2688,"19/12/2012"," 11.80"," 18.10"," 8.10"," 81.30"," 91.70"," 59.50"," 120.00"," 1.00"," 4.50"," 225.30"," 0.00"," 1.00"], [2689,"20/12/2012"," 11.80"," 17.40"," 8.30"," 81.80"," 92.70"," 58.50"," 82.90"," 0.70"," 3.40"," 267.00"," 0.00"," 0.90"], [2690,"21/12/2012"," 13.80"," 20.10"," 7.10"," 67.30"," 85.00"," 43.30"," 107.30"," 1.30"," 6.80"," 277.50"," 0.00"," 1.40"], [2691,"22/12/2012"," 15.30"," 20.70"," 8.80"," 65.00"," 87.90"," 49.40"," 124.60"," 1.30"," 5.70"," 258.80"," 0.00"," 1.30"], [2692,"23/12/2012"," 10.40"," 19.40"," 5.30"," 81.70"," 92.70"," 57.30"," 121.00"," 0.60"," 2.60"," 218.00"," 0.20"," 0.90"], [2693,"24/12/2012"," 8.10"," 15.40"," 4.00"," 89.70"," 94.60"," 74.50"," 95.40"," 0.70"," 3.80"," 215.60"," 0.20"," 0.70"], [2694,"25/12/2012"," 9.10"," 14.70"," 3.10"," 81.80"," 94.60"," 61.10"," 62.10"," 0.90"," 6.60"," 277.20"," 0.00"," 0.80"], [2695,"26/12/2012"," 12.00"," 17.50"," 6.80"," 62.40"," 84.40"," 40.20"," 123.10"," 1.60"," 8.40"," 316.00"," 0.00"," 1.50"], [2696,"27/12/2012"," 9.90"," 17.60"," 4.50"," 68.70"," 84.60"," 35.60"," 130.10"," 1.30"," 4.80"," 281.80"," 0.00"," 1.40"], [2697,"28/12/2012"," 9.80"," 18.20"," 5.30"," 64.00"," 82.20"," 33.80"," 129.00"," 1.00"," 4.00"," 275.70"," 0.00"," 1.30"], [2698,"29/12/2012"," 8.90"," 16.30"," 2.40"," 67.70"," 83.10"," 45.80"," 129.80"," 1.20"," 5.70"," 272.00"," 0.00"," 1.20"], [2699,"30/12/2012"," 10.90"," 14.90"," 5.90"," 55.70"," 75.30"," 38.40"," 123.20"," 2.00"," 9.90"," 323.00"," 0.00"," 1.60"], [2700,"31/12/2012"," 7.30"," 14.40"," 2.40"," 74.40"," 88.10"," 47.80"," 108.10"," 1.20"," 5.20"," 267.50"," 0.00"," 1.10"], [2701,"01/01/2013"," 9.30"," 16.30"," 4.00"," 68.40"," 90.50"," 42.70"," 94.80"," 1.60"," 7.60"," 314.70"," 0.00"," 1.40"], [2702,"02/01/2013"," 11.20"," 15.40"," 6.30"," 56.10"," 77.30"," 37.10"," 116.70"," 2.10"," 9.30"," 333.60"," 0.00"," 1.80"], [2703,"03/01/2013"," 9.10"," 14.70"," 5.30"," 62.90"," 82.20"," 40.10"," 98.80"," 1.60"," 6.80"," 356.90"," 0.00"," 1.40"], [2704,"04/01/2013"," 9.50"," 16.30"," 5.50"," 68.80"," 85.80"," 47.40"," 130.10"," 1.20"," 4.30"," 286.20"," 0.00"," 1.20"], [2705,"05/01/2013"," 10.50"," 19.70"," 4.90"," 62.50"," 87.40"," 24.50"," 134.80"," 1.20"," 4.50"," 257.50"," 0.00"," 1.60"], [2706,"06/01/2013"," 11.30"," 19.50"," 6.60"," 51.40"," 74.80"," 26.50"," 138.20"," 1.20"," 4.60"," 253.60"," 0.00"," 1.70"], [2707,"07/01/2013"," 10.20"," 19.10"," 4.90"," 59.20"," 75.40"," 30.30"," 138.80"," 1.00"," 4.00"," 255.40"," 0.00"," 1.40"], [2708,"08/01/2013"," 8.70"," 17.20"," 2.90"," 66.10"," 83.40"," 30.50"," 137.30"," 0.90"," 3.20"," 297.20"," 0.00"," 1.20"], [2709,"09/01/2013"," 8.40"," 15.80"," 2.30"," 65.70"," 84.50"," 37.30"," 116.80"," 0.90"," 5.10"," 290.80"," 0.00"," 1.10"], [2710,"10/01/2013"," 11.40"," 20.00"," 5.70"," 68.20"," 81.00"," 41.40"," 139.60"," 1.10"," 4.90"," 260.10"," 0.00"," 1.50"], [2711,"11/01/2013"," 11.50"," 17.20"," 7.70"," 68.00"," 80.60"," 43.50"," 132.80"," 1.40"," 8.10"," 308.90"," 0.00"," 1.50"], [2712,"12/01/2013"," 11.10"," 17.20"," 5.30"," 67.80"," 88.00"," 45.50"," 137.90"," 1.20"," 7.30"," 241.70"," 0.00"," 1.30"], [2713,"13/01/2013"," 10.70"," 15.60"," 6.70"," 50.40"," 79.40"," 25.00"," 126.40"," 1.80"," 10.10"," 306.60"," 0.00"," 1.90"], [2714,"14/01/2013"," 10.40"," 14.20"," 7.30"," 45.00"," 56.90"," 31.30"," 136.60"," 2.80"," 11.80"," 322.50"," 0.00"," 2.40"], [2715,"15/01/2013"," 11.90"," 16.50"," 6.30"," 40.40"," 58.80"," 28.40"," 127.50"," 1.60"," 7.40"," 285.30"," 0.00"," 1.90"], [2716,"16/01/2013"," 12.40"," 14.90"," 9.80"," 46.00"," 51.80"," 40.50"," 35.50"," 1.80"," 7.80"," 272.60"," 0.00"," 2.00"], [2717,"17/01/2013"," 14.60"," 19.00"," 11.80"," 47.50"," 57.40"," 35.10"," 110.90"," 1.90"," 9.00"," 294.80"," 0.00"," 2.30"], [2718,"18/01/2013"," 16.10"," 21.00"," 10.00"," 54.20"," 70.90"," 44.10"," 68.20"," 1.60"," 6.90"," 266.40"," 0.00"," 1.90"], [2719,"19/01/2013"," 14.40"," 17.60"," 11.90"," 64.20"," 80.60"," 49.70"," 61.10"," 2.80"," 13.50"," 220.90"," 1.80"," 2.10"], [2720,"20/01/2013"," 11.50"," 15.40"," 5.80"," 45.20"," 66.70"," 27.70"," 117.00"," 2.00"," 11.30"," 284.70"," 0.00"," 2.00"], [2721,"21/01/2013"," 11.10"," 16.60"," 6.20"," 50.10"," 72.40"," 28.60"," 153.40"," 1.70"," 9.50"," 316.20"," 0.00"," 2.00"], [2722,"22/01/2013"," 8.90"," 15.70"," 3.50"," 55.90"," 72.50"," 30.90"," 148.90"," 1.80"," 10.70"," 251.30"," 1.20"," 2.00"], [2723,"23/01/2013"," 9.30"," 13.00"," 4.50"," 46.70"," 69.10"," 27.00"," 157.90"," 2.90"," 13.10"," 298.20"," 0.00"," 2.40"], [2724,"24/01/2013"," 13.70"," 18.60"," 8.20"," 45.80"," 73.70"," 29.30"," 153.30"," 3.10"," 15.70"," 302.80"," 0.00"," 2.90"], [2725,"25/01/2013"," 11.70"," 16.50"," 7.50"," 53.30"," 79.80"," 34.30"," 117.90"," 1.10"," 7.00"," 301.10"," 0.00"," 1.50"], [2726,"26/01/2013"," 12.20"," 20.90"," 5.30"," 54.90"," 85.40"," 22.20"," 149.00"," 1.70"," 12.50"," 326.60"," 0.00"," 2.40"], [2727,"27/01/2013"," 11.70"," 19.90"," 5.60"," 55.40"," 68.80"," 27.80"," 143.00"," 1.10"," 4.90"," 261.30"," 0.00"," 1.80"], [2728,"28/01/2013"," 13.50"," 18.70"," 6.30"," 44.30"," 72.30"," 22.40"," 137.10"," 1.80"," 10.00"," 304.50"," 0.00"," 2.30"], [2729,"29/01/2013"," 9.30"," 18.30"," 2.60"," 61.90"," 84.80"," 27.50"," 166.60"," 1.10"," 4.40"," 238.90"," 0.00"," 1.80"], [2730,"30/01/2013"," 10.90"," 20.20"," 4.50"," 55.80"," 77.50"," 24.00"," 168.40"," 1.20"," 4.70"," 255.50"," 0.00"," 2.10"], [2731,"31/01/2013"," 14.40"," 23.80"," 8.00"," 47.40"," 63.50"," 25.00"," 173.80"," 1.30"," 7.60"," 288.00"," 0.00"," 2.40"], [2732,"01/02/2013"," 12.30"," 20.00"," 5.60"," 58.30"," 77.00"," 40.00"," 176.10"," 1.30"," 5.00"," 228.50"," 0.00"," 2.00"], [2733,"02/02/2013"," 14.00"," 17.20"," 11.00"," 37.20"," 64.80"," 26.30"," 162.20"," 3.60"," 13.90"," 313.20"," 0.20"," 3.40"], [2734,"03/02/2013"," 10.60"," 14.90"," 6.70"," 31.40"," 43.50"," 17.80"," 182.50"," 3.90"," 14.80"," 328.80"," 0.00"," 3.80"], [2735,"04/02/2013"," 8.80"," 16.20"," 2.90"," 47.50"," 78.40"," 21.80"," 180.70"," 1.40"," 6.20"," 253.50"," 0.00"," 2.00"], [2736,"05/02/2013"," 11.80"," 21.50"," 5.20"," 54.70"," 77.10"," 28.90"," 177.70"," 1.40"," 6.90"," 277.20"," 0.00"," 2.40"], [2737,"06/02/2013"," 12.60"," 16.80"," 7.70"," 38.60"," 74.60"," 21.50"," 186.40"," 2.40"," 11.10"," 314.50"," 0.00"," 2.80"], [2738,"07/02/2013"," 11.00"," 14.30"," 8.20"," 29.90"," 37.10"," 21.90"," 188.50"," 3.30"," 12.00"," 320.00"," 0.00"," 3.50"], [2739,"08/02/2013"," 11.50"," 16.20"," 5.90"," 32.10"," 45.30"," 22.80"," 117.40"," 2.30"," 10.30"," 314.00"," 0.00"," 2.80"], [2740,"09/02/2013"," 10.20"," 14.10"," 6.50"," 33.90"," 41.90"," 23.20"," 174.20"," 2.70"," 9.00"," 328.80"," 0.00"," 3.10"], [2741,"10/02/2013"," 11.00"," 15.90"," 5.20"," 49.20"," 68.10"," 30.00"," 184.00"," 1.80"," 9.10"," 228.50"," 0.00"," 2.40"], [2742,"11/02/2013"," 11.30"," 14.00"," 7.70"," 40.40"," 54.50"," 29.30"," 141.20"," 2.60"," 11.40"," 307.50"," 0.00"," 2.80"], [2743,"12/02/2013"," 10.30"," 15.30"," 3.90"," 35.50"," 55.30"," 24.10"," 171.60"," 2.60"," 11.20"," 312.50"," 0.00"," 2.90"], [2744,"13/02/2013"," 12.90"," 19.20"," 7.10"," 41.80"," 55.00"," 29.10"," 159.90"," 2.30"," 10.00"," 304.50"," 0.00"," 3.10"], [2745,"14/02/2013"," 13.90"," 20.70"," 7.70"," 55.30"," 86.20"," 28.70"," 198.30"," 1.60"," 7.90"," 274.20"," 0.00"," 2.60"], [2746,"15/02/2013"," 11.70"," 21.30"," 4.90"," 66.30"," 91.20"," 33.00"," 195.10"," 1.20"," 6.20"," 246.80"," 0.00"," 2.30"], [2747,"16/02/2013"," 9.80"," 15.30"," 6.00"," 82.10"," 93.90"," 61.40"," 164.40"," 0.80"," 4.30"," 123.30"," 0.00"," 1.50"], [2748,"17/02/2013"," 9.00"," 13.40"," 4.60"," 81.80"," 88.60"," 70.90"," 74.20"," 0.70"," 3.60"," 238.40"," 0.00"," 1.00"], [2749,"18/02/2013"," 12.20"," 17.80"," 6.20"," 69.80"," 87.30"," 46.40"," 170.90"," 1.30"," 5.90"," 211.80"," 0.00"," 2.00"], [2750,"19/02/2013"," 11.70"," 13.70"," 9.20"," 82.80"," 90.70"," 71.70"," 57.80"," 2.10"," 7.70"," 51.60"," 0.20"," 1.20"], [2751,"20/02/2013"," 12.00"," 15.90"," 9.00"," 70.30"," 85.90"," 43.60"," 150.80"," 1.40"," 6.20"," 51.90"," 0.00"," 2.00"], [2752,"21/02/2013"," 13.90"," 20.10"," 9.40"," 59.50"," 83.80"," 29.00"," 195.10"," 1.40"," 6.70"," 243.40"," 0.00"," 2.60"], [2753,"22/02/2013"," 16.30"," 22.30"," 11.70"," 52.40"," 75.30"," 26.10"," 198.20"," 2.00"," 8.60"," 251.00"," 0.40"," 3.30"], [2754,"23/02/2013"," 11.20"," 15.60"," 7.00"," 45.00"," 69.00"," 22.30"," 144.60"," 2.40"," 10.40"," 324.80"," 0.20"," 2.90"], [2755,"24/02/2013"," 8.90"," 14.00"," 5.40"," 30.40"," 42.00"," 20.20"," 223.70"," 2.80"," 11.60"," 316.10"," 0.00"," 3.50"], [2756,"25/02/2013"," 8.40"," 12.60"," 4.40"," 36.50"," 56.90"," 23.40"," 227.70"," 2.30"," 10.50"," 323.90"," 0.00"," 2.90"], [2757,"26/02/2013"," 7.40"," 13.50"," 2.50"," 43.10"," 69.50"," 23.40"," 225.50"," 2.00"," 8.30"," 335.80"," 0.00"," 2.70"], [2758,"27/02/2013"," 7.50"," 11.70"," 1.80"," 66.20"," 77.00"," 52.20"," 124.40"," 2.50"," 10.00"," 44.40"," 0.20"," 1.90"], [2759,"28/02/2013"," 8.40"," 11.20"," 3.70"," 78.20"," 90.50"," 59.90"," 95.90"," 2.20"," 9.30"," 351.90"," 12.40"," 1.50"], [2760,"01/03/2013"," 9.50"," 15.00"," 3.50"," 62.40"," 91.10"," 37.30"," 200.30"," 1.80"," 9.00"," 320.10"," 0.20"," 2.40"], [2761,"02/03/2013"," 10.20"," 16.60"," 4.10"," 64.10"," 83.90"," 33.90"," 201.70"," 1.10"," 6.20"," 55.60"," 0.00"," 2.30"], [2762,"03/03/2013"," 11.30"," 13.40"," 9.10"," 80.40"," 86.70"," 73.20"," 85.20"," 1.70"," 6.50"," 43.50"," 0.00"," 1.40"], [2763,"04/03/2013"," 11.80"," 13.40"," 11.00"," 84.90"," 91.00"," 81.90"," 48.00"," 2.70"," 11.00"," 64.60"," 9.80"," 1.10"], [2764,"05/03/2013"," 10.20"," 12.70"," 6.20"," 89.10"," 92.30"," 84.40"," 35.10"," 1.00"," 5.90"," 334.00"," 8.20"," 0.80"], [2765,"06/03/2013"," 13.50"," 20.00"," 6.90"," 73.60"," 92.60"," 45.70"," 183.50"," 1.60"," 8.30"," 238.80"," 0.20"," 2.50"], [2766,"07/03/2013"," 13.80"," 18.20"," 10.30"," 78.90"," 87.00"," 72.10"," 77.20"," 1.10"," 7.20"," 224.80"," 0.00"," 1.40"], [2767,"08/03/2013"," 15.90"," 21.50"," 11.30"," 62.80"," 80.00"," 42.70"," 212.60"," 1.60"," 8.30"," 208.10"," 0.00"," 3.10"], [2768,"09/03/2013"," 15.30"," 21.10"," 11.60"," 70.90"," 83.70"," 42.40"," 157.30"," 1.60"," 8.80"," 219.50"," 0.00"," 2.70"], [2769,"10/03/2013"," 14.70"," 20.00"," 8.30"," 52.10"," 73.90"," 35.80"," 212.70"," 1.70"," 7.70"," 242.20"," 0.00"," 3.10"], [2770,"11/03/2013"," 14.90"," 21.30"," 9.30"," 46.90"," 67.70"," 28.10"," 202.60"," 1.90"," 10.00"," 253.90"," 0.00"," 3.50"], [2771,"12/03/2013"," 13.10"," 17.20"," 8.80"," 62.50"," 88.60"," 39.80"," 114.90"," 1.50"," 8.40"," 247.60"," 2.00"," 2.10"], [2772,"13/03/2013"," 10.80"," 13.60"," 8.20"," 49.60"," 88.50"," 26.20"," 215.00"," 3.00"," 16.40"," 308.30"," 0.20"," 3.10"], [2773,"14/03/2013"," 10.60"," 15.50"," 6.90"," 30.50"," 43.40"," 21.60"," 239.30"," 3.50"," 13.40"," 324.30"," 0.00"," 4.30"], [2774,"15/03/2013"," 11.30"," 18.00"," 5.70"," 45.10"," 81.90"," 21.50"," 241.70"," 1.80"," 8.80"," 275.10"," 0.00"," 3.30"], [2775,"16/03/2013"," 10.90"," 15.90"," 5.10"," 69.50"," 86.10"," 38.10"," 158.70"," 0.90"," 5.50"," 142.40"," 0.00"," 2.10"], [2776,"17/03/2013"," 12.70"," 19.10"," 6.40"," 74.60"," 87.50"," 57.10"," 67.80"," 1.00"," 10.30"," 240.60"," 0.00"," 1.50"], [2777,"18/03/2013"," 15.90"," 21.50"," 9.40"," 57.80"," 81.30"," 30.10"," 245.80"," 1.60"," 7.60"," 210.60"," 0.00"," 3.60"], [2778,"19/03/2013"," 12.50"," 17.90"," 5.70"," 66.50"," 87.50"," 37.70"," 232.40"," 1.20"," 5.80"," 67.90"," 0.00"," 2.80"], [2779,"20/03/2013"," 14.90"," 20.50"," 10.40"," 55.00"," 84.30"," 26.80"," 220.90"," 1.90"," 11.20"," 318.80"," 0.00"," 3.60"], [2780,"21/03/2013"," 12.70"," 19.10"," 6.70"," 58.90"," 86.60"," 37.00"," 245.80"," 1.50"," 7.10"," 201.30"," 0.00"," 3.20"], [2781,"22/03/2013"," 13.40"," 19.50"," 7.30"," 63.90"," 85.10"," 40.80"," 243.50"," 1.40"," 7.80"," 204.10"," 0.00"," 3.10"], [2782,"23/03/2013"," 13.50"," 17.50"," 9.70"," 66.50"," 87.00"," 37.20"," 135.70"," 1.20"," 7.20"," 195.80"," 0.00"," 2.30"], [2783,"24/03/2013"," 14.90"," 20.60"," 9.90"," 51.00"," 87.60"," 27.00"," 208.50"," 2.10"," 10.60"," 311.60"," 0.00"," 3.60"], [2784,"25/03/2013"," 15.30"," 21.30"," 9.50"," 45.40"," 60.50"," 30.00"," 179.70"," 1.90"," 9.10"," 244.60"," 0.00"," 3.60"], [2785,"26/03/2013"," 17.30"," 21.70"," 11.50"," 54.30"," 71.40"," 39.10"," 162.40"," 1.50"," 7.40"," 228.30"," 0.00"," 3.10"], [2786,"27/03/2013"," 17.70"," 23.40"," 12.50"," 52.10"," 70.70"," 31.90"," 263.30"," 1.70"," 9.00"," 224.00"," 0.00"," 4.20"], [2787,"28/03/2013"," 17.90"," 23.30"," 10.80"," 49.80"," 75.10"," 30.50"," 230.40"," 1.10"," 6.80"," 247.50"," 0.00"," 3.50"], [2788,"29/03/2013"," 18.30"," 21.70"," 13.40"," 51.30"," 66.10"," 40.00"," 143.20"," 1.60"," 7.60"," 229.80"," 0.00"," 3.10"], [2789,"30/03/2013"," 20.30"," 26.10"," 14.60"," 39.10"," 70.10"," 17.80"," 269.70"," 1.60"," 7.30"," 318.60"," 0.00"," 4.70"], [2790,"31/03/2013"," 15.20"," 19.20"," 11.70"," 62.10"," 84.20"," 40.40"," 84.30"," 0.80"," 4.90"," 228.70"," 0.60"," 1.90"], [2791,"01/04/2013"," 17.60"," 23.50"," 11.70"," 47.10"," 87.00"," 18.50"," 263.40"," 2.10"," 11.00"," 282.80"," 0.00"," 4.60"], [2792,"02/04/2013"," 16.10"," 20.80"," 10.40"," 43.00"," 66.30"," 25.90"," 191.20"," 1.40"," 6.60"," 272.90"," 0.00"," 3.40"], [2793,"03/04/2013"," 13.60"," 19.90"," 6.30"," 59.00"," 79.00"," 30.60"," 253.20"," 1.20"," 7.40"," 89.10"," 0.00"," 3.40"], [2794,"04/04/2013"," 14.40"," 20.00"," 9.20"," 60.50"," 82.40"," 34.40"," 218.20"," 1.30"," 9.30"," 238.00"," 0.00"," 3.30"], [2795,"05/04/2013"," 12.50"," 19.30"," 6.80"," 67.70"," 88.30"," 39.80"," 192.00"," 1.60"," 10.40"," 267.80"," 6.00"," 3.00"], [2796,"06/04/2013"," 11.60"," 17.40"," 6.10"," 44.10"," 84.60"," 22.00"," 252.90"," 2.30"," 10.00"," 317.70"," 0.00"," 3.80"], [2797,"07/04/2013"," 12.80"," 18.30"," 7.20"," 49.30"," 80.00"," 29.20"," 260.30"," 1.90"," 9.00"," 227.40"," 0.00"," 3.70"], [2798,"08/04/2013"," 13.90"," 21.30"," 6.50"," 62.90"," 87.70"," 30.30"," 236.60"," 1.40"," 7.20"," 206.10"," 0.00"," 3.50"], [2799,"09/04/2013"," 16.80"," 23.30"," 9.60"," 53.30"," 78.90"," 30.10"," 267.80"," 1.60"," 7.60"," 203.30"," 0.00"," 4.20"], [2800,"10/04/2013"," 18.20"," 23.70"," 11.50"," 46.40"," 67.60"," 30.20"," 295.90"," 1.80"," 8.80"," 207.90"," 0.00"," 4.70"], [2801,"11/04/2013"," 18.00"," 23.20"," 10.60"," 60.60"," 82.00"," 34.70"," 264.40"," 1.70"," 7.20"," 194.90"," 0.00"," 4.20"], [2802,"12/04/2013"," 18.30"," 24.20"," 11.60"," 52.10"," 74.50"," 31.40"," 303.00"," 1.30"," 6.60"," 150.50"," 0.00"," 4.50"], [2803,"13/04/2013"," 15.70"," 21.40"," 11.00"," 72.60"," 90.80"," 47.40"," 295.60"," 1.30"," 6.60"," 71.10"," 0.00"," 3.90"], [2804,"14/04/2013"," 17.00"," 21.90"," 11.40"," 50.40"," 76.20"," 22.50"," 278.20"," 2.00"," 8.70"," 50.80"," 0.00"," 4.60"], [2805,"15/04/2013"," 16.20"," 21.80"," 10.60"," 59.00"," 83.50"," 36.10"," 285.40"," 1.10"," 7.50"," 81.60"," 0.00"," 3.90"], [2806,"16/04/2013"," 15.50"," 21.90"," 9.70"," 72.20"," 86.40"," 53.70"," 302.30"," 1.20"," 5.30"," 78.80"," 0.00"," 3.90"], [2807,"17/04/2013"," 15.70"," 21.20"," 11.90"," 74.70"," 87.10"," 53.30"," 277.40"," 1.20"," 4.70"," 76.10"," 0.00"," 3.70"], [2808,"18/04/2013"," 15.40"," 22.50"," 9.80"," 75.80"," 92.70"," 49.20"," 271.70"," 1.00"," 4.50"," 82.70"," 0.00"," 3.70"], [2809,"19/04/2013"," 16.60"," 20.20"," 13.80"," 71.60"," 87.80"," 55.20"," 259.40"," 1.90"," 8.00"," 64.70"," 0.00"," 3.70"], [2810,"20/04/2013"," 15.30"," 17.20"," 13.50"," 72.70"," 79.90"," 59.60"," 86.00"," 1.60"," 6.90"," 71.50"," 0.00"," 2.00"], [2811,"21/04/2013"," 15.50"," 20.40"," 11.40"," 66.70"," 84.30"," 41.30"," 253.00"," 1.50"," 7.50"," 176.60"," 0.20"," 3.70"], [2812,"22/04/2013"," 14.70"," 19.20"," 9.90"," 65.20"," 82.00"," 45.50"," 264.20"," 1.30"," 6.30"," 81.50"," 0.00"," 3.60"], [2813,"23/04/2013"," 14.30"," 18.90"," 10.20"," 67.10"," 85.00"," 45.00"," 253.00"," 1.70"," 7.50"," 55.50"," 0.00"," 3.60"], [2814,"24/04/2013"," 15.10"," 19.70"," 8.70"," 58.50"," 86.60"," 42.80"," 298.60"," 2.80"," 12.20"," 43.20"," 0.00"," 4.30"], [2815,"25/04/2013"," 14.50"," 16.30"," 12.90"," 76.60"," 89.50"," 53.40"," 40.20"," 2.30"," 8.50"," 355.80"," 14.60"," 1.80"], [2816,"26/04/2013"," 16.00"," 19.90"," 12.60"," 76.20"," 90.50"," 59.00"," 198.30"," 1.30"," 7.40"," 223.70"," 5.80"," 3.00"], [2817,"27/04/2013"," 15.20"," 21.60"," 11.30"," 81.90"," 90.30"," 63.40"," 206.40"," 2.00"," 13.90"," 102.50"," 8.00"," 3.20"], [2818,"28/04/2013"," 10.90"," 13.20"," 9.00"," 83.70"," 89.90"," 70.70"," 81.50"," 1.70"," 7.10"," 53.30"," 27.40"," 1.50"], [2819,"29/04/2013"," 11.70"," 16.20"," 6.10"," 67.80"," 89.40"," 45.80"," 277.10"," 1.60"," 13.10"," 210.70"," 0.00"," 3.50"], [2820,"30/04/2013"," 11.60"," 15.10"," 7.70"," 70.20"," 86.50"," 50.70"," 185.40"," 1.30"," 8.60"," 209.40"," 2.00"," 2.60"], [2821,"01/05/2013"," 12.90"," 18.90"," 6.10"," 68.90"," 90.20"," 44.20"," 271.00"," 1.10"," 8.30"," 45.50"," 0.00"," 3.50"], [2822,"02/05/2013"," 14.50"," 20.30"," 7.70"," 64.80"," 88.90"," 35.20"," 294.10"," 1.10"," 5.50"," 104.10"," 0.20"," 3.90"], [2823,"03/05/2013"," 14.80"," 19.80"," 8.90"," 67.80"," 88.40"," 42.90"," 270.40"," 1.20"," 6.10"," 81.90"," 0.00"," 3.70"], [2824,"04/05/2013"," 15.70"," 20.60"," 11.20"," 69.60"," 86.40"," 45.70"," 286.90"," 1.40"," 7.40"," 143.40"," 0.00"," 4.00"], [2825,"05/05/2013"," 16.00"," 21.80"," 10.20"," 73.10"," 89.10"," 53.20"," 290.20"," 1.80"," 7.90"," 194.60"," 0.00"," 4.10"], [2826,"06/05/2013"," 18.80"," 26.70"," 10.10"," 58.80"," 89.40"," 26.20"," 302.90"," 1.30"," 7.00"," 190.20"," 0.00"," 4.90"], [2827,"07/05/2013"," 22.40"," 29.20"," 16.80"," 45.70"," 68.90"," 23.90"," 298.60"," 1.30"," 7.20"," 199.90"," 0.00"," 5.40"], [2828,"08/05/2013"," 21.60"," 28.30"," 15.20"," 47.60"," 70.60"," 25.70"," 272.20"," 1.10"," 5.30"," 182.60"," 0.00"," 4.80"], [2829,"09/05/2013"," 21.10"," 26.70"," 15.30"," 59.80"," 84.10"," 37.60"," 303.10"," 0.90"," 4.80"," 104.00"," 0.00"," 4.70"], [2830,"10/05/2013"," 20.10"," 24.20"," 16.00"," 67.00"," 86.80"," 47.20"," 297.50"," 1.40"," 6.50"," 83.50"," 0.00"," 4.60"], [2831,"11/05/2013"," 18.90"," 21.60"," 15.70"," 71.00"," 86.20"," 59.40"," 292.70"," 1.50"," 6.30"," 70.10"," 0.00"," 4.30"], [2832,"12/05/2013"," 18.80"," 21.70"," 15.10"," 68.20"," 84.50"," 53.20"," 261.30"," 1.60"," 6.30"," 69.30"," 0.00"," 4.10"], [2833,"13/05/2013"," 17.50"," 21.70"," 12.70"," 71.40"," 88.60"," 49.70"," 302.40"," 1.40"," 6.70"," 69.80"," 0.00"," 4.30"], [2834,"14/05/2013"," 17.40"," 22.40"," 13.20"," 73.40"," 86.80"," 53.90"," 214.80"," 1.20"," 6.00"," 104.90"," 0.00"," 3.40"], [2835,"15/05/2013"," 18.60"," 25.00"," 14.20"," 67.70"," 88.00"," 39.60"," 283.20"," 1.60"," 11.10"," 180.70"," 0.40"," 4.70"], [2836,"16/05/2013"," 17.50"," 21.40"," 14.00"," 44.90"," 70.10"," 21.80"," 312.70"," 2.10"," 10.50"," 267.50"," 0.20"," 5.30"], [2837,"17/05/2013"," 17.50"," 21.30"," 13.80"," 51.30"," 62.70"," 37.20"," 315.30"," 2.80"," 11.50"," 217.40"," 0.00"," 5.40"], [2838,"18/05/2013"," 17.40"," 22.00"," 12.80"," 35.70"," 48.90"," 22.60"," 360.50"," 2.40"," 11.20"," 258.80"," 0.00"," 6.10"], [2839,"19/05/2013"," 16.20"," 19.90"," 11.40"," 42.30"," 58.20"," 27.00"," 306.40"," 1.90"," 9.60"," 203.30"," 0.00"," 4.90"], [2840,"20/05/2013"," 15.70"," 19.70"," 10.80"," 55.00"," 77.90"," 32.90"," 242.10"," 1.20"," 6.40"," 90.00"," 0.00"," 3.70"], [2841,"21/05/2013"," 13.50"," 14.50"," 11.80"," 78.20"," 86.10"," 59.60"," 68.20"," 1.10"," 5.40"," 23.80"," 4.40"," 1.60"], [2842,"22/05/2013"," 17.60"," 24.60"," 9.70"," 54.40"," 87.90"," 26.80"," 328.30"," 1.80"," 8.40"," 251.80"," 0.00"," 5.30"], [2843,"23/05/2013"," 20.10"," 25.40"," 15.10"," 51.00"," 85.70"," 26.30"," 360.30"," 2.10"," 8.60"," 194.30"," 0.00"," 6.00"], [2844,"24/05/2013"," 17.30"," 20.90"," 12.10"," 70.50"," 88.50"," 46.70"," 320.90"," 1.60"," 6.50"," 87.60"," 0.00"," 4.60"], [2845,"25/05/2013"," 19.40"," 23.70"," 16.70"," 66.00"," 77.80"," 45.10"," 336.80"," 1.80"," 6.90"," 169.40"," 0.00"," 5.30"], [2846,"26/05/2013"," 18.20"," 21.10"," 14.00"," 65.40"," 80.60"," 49.30"," 326.10"," 1.80"," 7.60"," 72.90"," 0.00"," 4.80"], [2847,"27/05/2013"," 16.60"," 21.70"," 12.40"," 74.10"," 86.90"," 55.30"," 223.60"," 1.50"," 9.30"," 191.40"," 0.60"," 3.60"], [2848,"28/05/2013"," 18.60"," 24.00"," 10.90"," 59.80"," 90.70"," 29.90"," 300.20"," 1.80"," 8.40"," 203.40"," 0.00"," 5.00"], [2849,"29/05/2013"," 20.40"," 23.50"," 17.00"," 45.20"," 76.50"," 27.80"," 279.30"," 1.70"," 9.90"," 189.20"," 0.00"," 5.00"], [2850,"30/05/2013"," 18.70"," 25.10"," 14.50"," 40.70"," 59.90"," 18.80"," 370.40"," 2.60"," 11.90"," 296.60"," 0.00"," 6.80"], [2851,"31/05/2013"," 20.70"," 26.50"," 13.80"," 39.00"," 75.80"," 16.80"," 314.40"," 2.30"," 10.10"," 320.50"," 0.00"," 6.20"], [2852,"01/06/2013"," 18.40"," 23.90"," 13.10"," 45.70"," 76.50"," 26.40"," 375.30"," 1.90"," 7.50"," 323.70"," 0.00"," 5.90"], [2853,"02/06/2013"," 17.80"," 23.60"," 10.80"," 55.50"," 81.00"," 32.10"," 370.90"," 1.20"," 6.70"," 83.90"," 0.00"," 5.30"], [2854,"03/06/2013"," 18.50"," 24.30"," 11.30"," 55.10"," 76.40"," 30.80"," 370.30"," 1.40"," 6.70"," 87.80"," 0.00"," 5.50"], [2855,"04/06/2013"," 18.90"," 24.80"," 11.70"," 58.90"," 80.60"," 30.10"," 371.60"," 1.40"," 7.00"," 73.30"," 0.00"," 5.60"], [2856,"05/06/2013"," 20.00"," 25.00"," 14.80"," 57.80"," 76.70"," 35.20"," 316.30"," 1.60"," 7.60"," 61.50"," 0.00"," 5.30"], [2857,"06/06/2013"," 19.90"," 26.20"," 12.90"," 57.20"," 84.70"," 30.40"," 330.80"," 1.50"," 6.60"," 137.90"," 0.00"," 5.40"], [2858,"07/06/2013"," 18.60"," 24.30"," 13.50"," 69.70"," 89.30"," 49.60"," 267.30"," 1.80"," 9.30"," 169.20"," 0.00"," 4.40"], [2859,"08/06/2013"," 19.70"," 24.10"," 14.10"," 51.10"," 83.00"," 26.90"," 351.50"," 2.00"," 10.40"," 205.80"," 0.00"," 5.80"], [2860,"09/06/2013"," 21.30"," 25.20"," 15.50"," 37.10"," 52.70"," 26.60"," 330.50"," 2.10"," 10.70"," 216.90"," 0.00"," 6.20"], [2861,"10/06/2013"," 21.80"," 27.20"," 16.40"," 41.30"," 63.30"," 27.30"," 363.50"," 2.20"," 8.70"," 212.30"," 0.00"," 6.60"], [2862,"11/06/2013"," 22.80"," 30.00"," 14.20"," 44.70"," 74.10"," 25.90"," 357.30"," 1.50"," 8.50"," 192.80"," 0.00"," 6.30"], [2863,"12/06/2013"," 24.50"," 32.60"," 16.00"," 40.40"," 65.70"," 18.00"," 365.30"," 1.50"," 8.00"," 167.30"," 0.00"," 6.80"], [2864,"13/06/2013"," 24.20"," 31.00"," 16.30"," 45.50"," 77.30"," 23.30"," 365.00"," 1.20"," 6.00"," 95.90"," 0.00"," 6.30"], [2865,"14/06/2013"," 22.90"," 27.80"," 16.30"," 51.70"," 68.40"," 38.20"," 363.70"," 1.30"," 6.90"," 77.60"," 0.00"," 6.00"], [2866,"15/06/2013"," 23.20"," 29.20"," 15.50"," 50.30"," 77.60"," 25.40"," 359.90"," 1.30"," 6.60"," 82.40"," 0.00"," 6.10"], [2867,"16/06/2013"," 22.60"," 28.20"," 16.20"," 63.60"," 82.90"," 34.90"," 350.50"," 1.50"," 7.00"," 75.80"," 0.00"," 5.90"], [2868,"17/06/2013"," 22.00"," 26.60"," 16.80"," 72.10"," 88.80"," 55.00"," 273.80"," 1.60"," 7.60"," 183.30"," 0.20"," 4.70"], [2869,"18/06/2013"," 22.30"," 26.70"," 18.60"," 53.40"," 88.20"," 28.60"," 258.80"," 1.90"," 10.10"," 228.20"," 0.40"," 5.20"], [2870,"19/06/2013"," 21.20"," 25.30"," 14.80"," 40.10"," 57.40"," 27.10"," 261.50"," 1.90"," 7.90"," 207.30"," 0.00"," 5.30"], [2871,"20/06/2013"," 21.10"," 27.20"," 13.90"," 49.40"," 79.30"," 23.60"," 321.20"," 1.80"," 7.60"," 182.90"," 0.00"," 5.80"], [2872,"21/06/2013"," 21.10"," 27.20"," 13.90"," 54.70"," 80.80"," 26.40"," 261.60"," 1.30"," 6.30"," 116.30"," 0.00"," 4.80"], [2873,"22/06/2013"," 22.10"," 27.40"," 15.60"," 53.40"," 77.10"," 31.60"," 319.20"," 1.30"," 6.80"," 98.60"," 0.00"," 5.50"], [2874,"23/06/2013"," 22.60"," 29.30"," 15.20"," 51.70"," 77.10"," 27.70"," 329.70"," 1.70"," 7.90"," 184.60"," 0.00"," 6.10"], [2875,"24/06/2013"," 21.50"," 25.10"," 16.70"," 70.10"," 85.70"," 54.50"," 287.90"," 1.90"," 7.80"," 64.90"," 0.00"," 4.80"], [2876,"25/06/2013"," 21.00"," 24.60"," 17.40"," 66.20"," 84.40"," 49.30"," 296.80"," 1.70"," 7.70"," 70.50"," 0.00"," 4.90"], [2877,"26/06/2013"," 20.80"," 24.20"," 16.60"," 63.60"," 78.40"," 47.10"," 310.70"," 1.60"," 6.90"," 71.40"," 0.00"," 5.10"], [2878,"27/06/2013"," 20.60"," 24.50"," 16.20"," 63.30"," 82.70"," 43.40"," 294.50"," 1.70"," 7.10"," 64.10"," 0.00"," 4.90"], [2879,"28/06/2013"," 20.50"," 25.20"," 15.10"," 61.70"," 84.90"," 37.00"," 311.90"," 1.30"," 8.00"," 86.70"," 0.00"," 5.10"], [2880,"29/06/2013"," 21.10"," 26.80"," 14.10"," 54.20"," 75.10"," 33.60"," 328.40"," 1.50"," 6.10"," 76.30"," 0.00"," 5.50"], [2881,"30/06/2013"," 22.30"," 28.00"," 15.40"," 56.40"," 80.60"," 31.80"," 322.10"," 2.00"," 8.90"," 58.80"," 0.00"," 5.90"], [2882,"01/07/2013"," 22.10"," 27.00"," 16.60"," 61.40"," 82.60"," 43.10"," 312.80"," 1.60"," 7.70"," 63.30"," 0.00"," 5.40"], [2883,"02/07/2013"," 22.40"," 26.30"," 17.50"," 67.70"," 82.30"," 53.60"," 293.90"," 1.30"," 6.40"," 77.90"," 0.00"," 4.90"], [2884,"03/07/2013"," 23.10"," 30.00"," 16.80"," 63.90"," 83.60"," 28.50"," 315.20"," 1.50"," 7.60"," 149.40"," 0.00"," 5.80"], [2885,"04/07/2013"," 22.80"," 27.70"," 16.50"," 67.40"," 84.30"," 47.30"," 309.30"," 1.40"," 6.30"," 77.60"," 0.00"," 5.20"], [2886,"05/07/2013"," 23.30"," 27.60"," 18.50"," 66.00"," 85.60"," 43.70"," 329.10"," 1.40"," 6.20"," 74.40"," 0.00"," 5.60"], [2887,"06/07/2013"," 23.00"," 28.30"," 16.60"," 61.80"," 82.30"," 40.50"," 333.60"," 1.60"," 7.90"," 64.70"," 0.00"," 5.80"], [2888,"07/07/2013"," 24.20"," 30.70"," 16.60"," 51.70"," 83.00"," 25.80"," 335.50"," 1.30"," 5.60"," 73.40"," 0.00"," 6.00"], [2889,"08/07/2013"," 25.20"," 31.50"," 17.80"," 48.50"," 79.20"," 22.80"," 328.30"," 1.40"," 6.40"," 69.80"," 0.00"," 6.10"], [2890,"09/07/2013"," 24.50"," 29.00"," 18.60"," 58.80"," 84.80"," 42.50"," 295.10"," 1.30"," 6.80"," 77.70"," 3.00"," 5.30"], [2891,"10/07/2013"," 24.70"," 30.90"," 18.20"," 61.90"," 90.20"," 25.40"," 275.80"," 1.30"," 6.50"," 162.80"," 0.20"," 5.40"], [2892,"11/07/2013"," 24.50"," 31.20"," 17.60"," 58.20"," 82.70"," 29.40"," 351.90"," 1.30"," 7.40"," 79.90"," 0.00"," 6.20"], [2893,"12/07/2013"," 24.00"," 28.50"," 18.00"," 62.30"," 83.20"," 47.80"," 227.60"," 1.30"," 5.50"," 68.10"," 0.00"," 4.30"], [2894,"13/07/2013"," 27.00"," 32.80"," 21.90"," 55.10"," 81.30"," 20.30"," 354.20"," 1.70"," 7.30"," 176.00"," 0.20"," 7.00"], [2895,"14/07/2013"," 24.00"," 29.20"," 18.20"," 67.20"," 85.40"," 43.70"," 343.10"," 1.50"," 7.40"," 168.70"," 0.00"," 5.90"], [2896,"15/07/2013"," 24.30"," 28.80"," 19.30"," 68.10"," 82.80"," 51.20"," 345.50"," 1.30"," 6.80"," 76.30"," 0.00"," 5.80"], [2897,"16/07/2013"," 25.40"," 31.00"," 18.10"," 54.30"," 81.80"," 29.70"," 358.50"," 1.30"," 7.20"," 80.50"," 0.00"," 6.30"], [2898,"17/07/2013"," 25.30"," 31.40"," 18.50"," 52.20"," 70.80"," 31.80"," 355.00"," 1.20"," 6.60"," 87.30"," 0.00"," 6.20"], [2899,"18/07/2013"," 24.90"," 30.00"," 18.30"," 55.40"," 78.20"," 35.90"," 348.70"," 1.30"," 5.90"," 84.10"," 0.00"," 6.10"], [2900,"19/07/2013"," 25.30"," 30.90"," 18.80"," 59.10"," 81.70"," 30.80"," 348.80"," 1.70"," 7.20"," 55.40"," 0.00"," 6.50"], [2901,"20/07/2013"," 26.80"," 32.20"," 21.50"," 49.60"," 75.60"," 25.80"," 351.70"," 2.00"," 8.90"," 54.80"," 0.00"," 7.10"], [2902,"21/07/2013"," 26.00"," 30.80"," 20.20"," 57.70"," 77.40"," 38.10"," 330.30"," 1.80"," 8.60"," 59.70"," 0.00"," 6.30"], [2903,"22/07/2013"," 25.90"," 30.90"," 20.40"," 60.50"," 84.00"," 37.40"," 345.60"," 1.30"," 6.30"," 83.10"," 0.00"," 6.10"], [2904,"23/07/2013"," 25.40"," 32.00"," 18.80"," 57.30"," 77.20"," 31.90"," 346.90"," 1.60"," 8.10"," 173.00"," 0.00"," 6.40"], [2905,"24/07/2013"," 25.20"," 31.70"," 18.10"," 60.20"," 79.50"," 38.60"," 344.60"," 1.30"," 6.60"," 156.10"," 0.00"," 6.10"], [2906,"25/07/2013"," 25.70"," 31.60"," 18.90"," 67.80"," 84.10"," 41.10"," 337.80"," 1.10"," 5.40"," 93.20"," 0.00"," 5.90"], [2907,"26/07/2013"," 26.30"," 32.10"," 20.50"," 68.60"," 84.50"," 46.90"," 325.90"," 1.10"," 5.80"," 107.50"," 0.00"," 5.80"], [2908,"27/07/2013"," 26.70"," 32.80"," 21.10"," 60.50"," 84.90"," 31.90"," 332.60"," 1.60"," 9.00"," 186.60"," 0.00"," 6.40"], [2909,"28/07/2013"," 26.10"," 31.70"," 20.00"," 53.50"," 81.30"," 26.90"," 320.60"," 1.70"," 9.10"," 192.30"," 0.00"," 6.30"], [2910,"29/07/2013"," 27.60"," 32.90"," 21.80"," 33.20"," 73.10"," 19.50"," 351.40"," 1.90"," 8.80"," 315.10"," 0.00"," 7.20"], [2911,"30/07/2013"," 24.80"," 29.70"," 18.70"," 54.10"," 78.10"," 29.20"," 345.90"," 1.60"," 7.40"," 65.60"," 0.00"," 6.20"], [2912,"31/07/2013"," 25.00"," 30.90"," 18.20"," 54.80"," 83.20"," 28.30"," 350.10"," 1.30"," 5.70"," 83.00"," 0.00"," 6.10"], [2913,"01/08/2013"," 24.50"," 29.50"," 18.30"," 58.70"," 81.60"," 41.20"," 326.70"," 1.40"," 6.30"," 77.50"," 0.00"," 5.70"], [2914,"02/08/2013"," 25.60"," 30.30"," 20.10"," 66.20"," 84.40"," 46.00"," 308.70"," 1.30"," 6.00"," 75.30"," 0.00"," 5.50"], [2915,"03/08/2013"," 25.10"," 30.50"," 18.60"," 68.80"," 85.40"," 54.20"," 296.60"," 1.40"," 6.70"," 59.70"," 0.00"," 5.20"], [2916,"04/08/2013"," 26.00"," 30.20"," 21.30"," 70.20"," 85.80"," 51.80"," 288.10"," 1.40"," 7.10"," 66.60"," 0.00"," 5.20"], [2917,"05/08/2013"," 25.80"," 30.80"," 20.70"," 71.00"," 84.00"," 53.70"," 228.20"," 1.10"," 8.00"," 87.60"," 0.00"," 4.30"], [2918,"06/08/2013"," 26.30"," 31.40"," 20.40"," 68.10"," 86.70"," 45.30"," 292.50"," 1.70"," 8.00"," 173.60"," 0.00"," 5.60"], [2919,"07/08/2013"," 27.30"," 35.60"," 19.60"," 57.20"," 87.40"," 18.70"," 311.10"," 1.60"," 8.20"," 178.40"," 0.00"," 6.50"], [2920,"08/08/2013"," 25.10"," 29.20"," 20.10"," 64.50"," 77.10"," 46.70"," 314.60"," 1.50"," 7.10"," 83.10"," 0.00"," 5.50"], [2921,"09/08/2013"," 25.00"," 30.30"," 19.40"," 54.30"," 74.20"," 31.30"," 323.00"," 1.40"," 7.60"," 154.50"," 0.00"," 5.80"], [2922,"10/08/2013"," 24.90"," 31.60"," 18.70"," 55.10"," 77.30"," 29.30"," 331.50"," 1.30"," 10.40"," 163.10"," 0.00"," 5.90"], [2923,"11/08/2013"," 24.80"," 30.10"," 19.10"," 63.10"," 82.10"," 35.60"," 320.40"," 1.30"," 6.30"," 83.20"," 0.00"," 5.50"], [2924,"12/08/2013"," 24.90"," 30.30"," 18.80"," 60.30"," 81.30"," 34.60"," 314.70"," 1.30"," 6.40"," 84.70"," 0.00"," 5.50"], [2925,"13/08/2013"," 25.40"," 29.70"," 19.90"," 70.00"," 87.40"," 52.50"," 319.10"," 1.70"," 7.20"," 64.40"," 0.00"," 5.50"], [2926,"14/08/2013"," 25.60"," 30.00"," 20.90"," 68.10"," 84.60"," 45.50"," 315.30"," 1.60"," 8.20"," 60.90"," 0.00"," 5.60"], [2927,"15/08/2013"," 25.30"," 30.50"," 18.90"," 61.70"," 79.30"," 39.80"," 318.50"," 1.40"," 6.70"," 75.50"," 0.00"," 5.60"], [2928,"16/08/2013"," 25.20"," 30.80"," 19.20"," 59.60"," 77.70"," 40.10"," 300.80"," 1.30"," 5.90"," 84.10"," 0.00"," 5.30"], [2929,"17/08/2013"," 25.70"," 30.20"," 21.20"," 68.10"," 83.20"," 48.60"," 287.50"," 1.20"," 6.40"," 84.00"," 0.00"," 5.10"], [2930,"18/08/2013"," 25.60"," 31.00"," 20.30"," 68.20"," 86.20"," 41.70"," 300.50"," 1.20"," 5.60"," 73.10"," 0.00"," 5.30"], [2931,"19/08/2013"," 25.70"," 30.90"," 19.40"," 64.40"," 82.60"," 40.70"," 308.90"," 1.30"," 6.20"," 75.10"," 0.00"," 5.40"], [2932,"20/08/2013"," 25.60"," 29.90"," 20.10"," 66.50"," 83.80"," 47.30"," 293.10"," 1.40"," 6.20"," 75.60"," 0.00"," 5.20"], [2933,"21/08/2013"," 25.90"," 30.40"," 21.70"," 65.80"," 84.80"," 45.30"," 293.80"," 1.40"," 7.60"," 148.60"," 0.00"," 5.20"], [2934,"22/08/2013"," 24.90"," 30.00"," 19.40"," 63.50"," 79.30"," 37.80"," 280.40"," 1.40"," 7.20"," 177.00"," 0.00"," 5.10"], [2935,"23/08/2013"," 25.90"," 29.70"," 22.20"," 64.90"," 79.30"," 45.70"," 278.70"," 1.30"," 7.60"," 73.00"," 0.00"," 5.00"], [2936,"24/08/2013"," 25.40"," 29.60"," 20.90"," 68.70"," 83.40"," 53.00"," 285.20"," 1.30"," 6.00"," 77.20"," 0.00"," 4.90"], [2937,"25/08/2013"," 25.50"," 29.60"," 21.40"," 67.20"," 80.40"," 47.40"," 263.30"," 1.20"," 6.60"," 89.30"," 0.00"," 4.70"], [2938,"26/08/2013"," 25.40"," 29.20"," 21.90"," 67.60"," 80.80"," 50.20"," 178.90"," 1.10"," 6.30"," 86.90"," 0.00"," 3.60"], [2939,"27/08/2013"," 25.10"," 28.90"," 21.40"," 71.90"," 88.70"," 55.40"," 212.90"," 1.40"," 7.00"," 66.70"," 0.20"," 4.00"], [2940,"28/08/2013"," 25.00"," 28.50"," 21.80"," 68.50"," 83.50"," 53.80"," 220.40"," 1.90"," 7.60"," 60.90"," 0.40"," 4.30"], [2941,"29/08/2013"," 23.00"," 27.50"," 20.20"," 70.70"," 82.60"," 50.30"," 169.00"," 2.20"," 8.80"," 35.60"," 8.80"," 3.90"], [2942,"30/08/2013"," 22.40"," 26.50"," 18.20"," 67.10"," 85.60"," 47.50"," 237.20"," 1.50"," 7.50"," 40.70"," 0.20"," 4.10"], [2943,"31/08/2013"," 23.10"," 28.50"," 16.70"," 62.10"," 85.40"," 37.10"," 291.20"," 1.10"," 7.20"," 67.40"," 0.00"," 4.70"], [2944,"01/09/2013"," 23.40"," 28.70"," 18.10"," 63.00"," 83.70"," 34.90"," 287.90"," 1.20"," 6.40"," 71.60"," 0.00"," 4.70"], [2945,"02/09/2013"," 23.40"," 28.90"," 17.70"," 59.50"," 77.60"," 31.50"," 290.80"," 1.20"," 7.00"," 71.70"," 0.00"," 4.80"], [2946,"03/09/2013"," 23.60"," 28.30"," 18.30"," 64.90"," 83.80"," 41.40"," 289.20"," 1.30"," 6.90"," 67.40"," 0.00"," 4.70"], [2947,"04/09/2013"," 23.30"," 28.00"," 17.80"," 66.80"," 85.90"," 46.80"," 264.10"," 1.70"," 7.40"," 56.10"," 0.00"," 4.50"], [2948,"05/09/2013"," 23.70"," 27.70"," 19.40"," 67.50"," 82.60"," 51.60"," 250.00"," 1.40"," 6.30"," 60.50"," 0.00"," 4.30"], [2949,"06/09/2013"," 23.40"," 29.20"," 18.30"," 66.90"," 82.70"," 45.50"," 274.50"," 1.70"," 8.60"," 195.10"," 0.00"," 4.80"], [2950,"07/09/2013"," 20.10"," 21.10"," 19.10"," 82.60"," 88.30"," 74.70"," 41.10"," 0.70"," 6.70"," 252.50"," 7.00"," 1.20"], [2951,"08/09/2013"," 22.60"," 29.20"," 17.20"," 71.90"," 90.00"," 41.60"," 210.70"," 1.10"," 6.00"," 161.70"," 0.20"," 3.80"], [2952,"09/09/2013"," 22.60"," 27.90"," 17.40"," 73.40"," 88.00"," 52.90"," 204.20"," 1.20"," 7.20"," 64.10"," 0.00"," 3.50"], [2953,"10/09/2013"," 23.40"," 28.40"," 19.30"," 67.70"," 82.90"," 47.00"," 233.50"," 1.40"," 7.10"," 199.50"," 0.00"," 4.20"], [2954,"11/09/2013"," 22.50"," 27.90"," 16.50"," 71.40"," 86.80"," 47.00"," 248.00"," 1.50"," 7.70"," 64.80"," 0.00"," 4.20"], [2955,"12/09/2013"," 23.40"," 27.80"," 18.30"," 67.50"," 84.20"," 48.50"," 249.00"," 1.50"," 7.00"," 65.30"," 0.00"," 4.20"], [2956,"13/09/2013"," 23.00"," 27.30"," 18.50"," 67.60"," 85.60"," 48.00"," 233.00"," 1.40"," 6.60"," 70.10"," 0.00"," 3.90"], [2957,"14/09/2013"," 22.70"," 27.20"," 18.60"," 68.40"," 83.20"," 46.00"," 221.90"," 1.20"," 6.50"," 55.70"," 0.00"," 3.80"], [2958,"15/09/2013"," 23.60"," 30.90"," 17.80"," 68.40"," 86.90"," 40.80"," 258.70"," 1.40"," 7.50"," 194.20"," 0.00"," 4.50"], [2959,"16/09/2013"," 23.60"," 29.00"," 19.80"," 73.30"," 88.00"," 50.30"," 204.50"," 1.10"," 6.70"," 178.70"," 0.00"," 3.60"], [2960,"17/09/2013"," 23.90"," 29.20"," 18.80"," 71.90"," 86.90"," 53.40"," 238.20"," 1.10"," 5.30"," 78.00"," 0.00"," 3.90"], [2961,"18/09/2013"," 24.70"," 29.10"," 21.20"," 69.90"," 85.20"," 48.60"," 233.50"," 1.30"," 7.80"," 118.60"," 0.00"," 4.00"], [2962,"19/09/2013"," 23.50"," 29.40"," 18.40"," 72.30"," 86.80"," 47.40"," 199.10"," 1.00"," 6.60"," 79.10"," 2.00"," 3.40"], [2963,"20/09/2013"," 22.70"," 27.60"," 18.00"," 70.70"," 88.10"," 50.20"," 219.40"," 1.00"," 5.80"," 80.80"," 0.00"," 3.50"], [2964,"21/09/2013"," 22.20"," 27.70"," 16.90"," 69.50"," 83.80"," 45.40"," 223.00"," 1.20"," 6.40"," 88.00"," 0.00"," 3.60"], [2965,"22/09/2013"," 22.80"," 27.30"," 18.70"," 68.00"," 84.30"," 46.80"," 212.90"," 1.10"," 10.00"," 76.20"," 0.00"," 3.50"], [2966,"23/09/2013"," 21.60"," 27.10"," 16.40"," 67.50"," 86.10"," 44.40"," 223.80"," 1.10"," 8.00"," 127.30"," 0.00"," 3.50"], [2967,"24/09/2013"," 21.30"," 28.10"," 15.70"," 66.70"," 83.10"," 38.00"," 219.70"," 1.40"," 5.90"," 200.20"," 0.00"," 3.80"], [2968,"25/09/2013"," 21.90"," 28.20"," 16.20"," 70.00"," 86.00"," 44.60"," 215.20"," 1.00"," 5.10"," 83.40"," 0.00"," 3.40"], [2969,"26/09/2013"," 22.50"," 28.60"," 16.20"," 74.00"," 88.60"," 42.50"," 205.70"," 1.40"," 6.40"," 50.20"," 0.00"," 3.60"], [2970,"27/09/2013"," 23.20"," 28.80"," 17.80"," 72.50"," 87.30"," 53.50"," 174.40"," 1.20"," 6.80"," 204.30"," 0.00"," 3.10"], [2971,"28/09/2013"," 23.20"," 26.00"," 20.00"," 69.10"," 85.10"," 53.30"," 69.80"," 1.30"," 7.20"," 224.10"," 0.00"," 2.10"], [2972,"29/09/2013"," 23.80"," 28.40"," 19.40"," 47.80"," 73.20"," 29.80"," 135.40"," 1.30"," 7.60"," 259.50"," 0.00"," 3.30"], [2973,"30/09/2013"," 25.20"," 30.60"," 21.00"," 52.40"," 72.80"," 34.70"," 207.20"," 1.50"," 9.10"," 208.10"," 0.00"," 4.10"], [2974,"01/10/2013"," 25.20"," 30.90"," 20.10"," 63.10"," 83.30"," 40.30"," 213.70"," 1.70"," 8.50"," 187.40"," 0.00"," 4.20"], [2975,"02/10/2013"," 24.80"," 31.80"," 18.30"," 61.70"," 87.30"," 33.00"," 199.90"," 0.90"," 5.50"," 93.20"," 0.00"," 3.40"], [2976,"03/10/2013"," 24.40"," 28.40"," 20.60"," 71.60"," 82.10"," 52.20"," 191.60"," 1.40"," 6.30"," 78.40"," 0.00"," 3.40"], [2977,"04/10/2013"," 24.40"," 29.00"," 20.60"," 69.90"," 82.50"," 50.40"," 160.90"," 1.30"," 7.70"," 196.80"," 0.00"," 3.10"], [2978,"05/10/2013"," 24.20"," 28.90"," 21.30"," 61.50"," 80.60"," 32.30"," 169.80"," 1.50"," 6.50"," 48.90"," 0.00"," 3.60"], [2979,"06/10/2013"," 22.70"," 26.10"," 20.10"," 70.20"," 81.90"," 54.20"," 136.90"," 1.40"," 6.90"," 65.20"," 0.00"," 2.70"], [2980,"07/10/2013"," 21.70"," 26.40"," 16.80"," 70.60"," 86.40"," 47.60"," 178.30"," 1.10"," 5.50"," 68.80"," 0.00"," 2.90"], [2981,"08/10/2013"," 21.20"," 25.60"," 16.80"," 69.50"," 85.60"," 51.10"," 172.40"," 1.20"," 5.90"," 61.30"," 0.00"," 2.80"], [2982,"09/10/2013"," 21.10"," 25.40"," 17.60"," 67.70"," 82.10"," 47.40"," 198.90"," 1.60"," 6.70"," 50.90"," 0.00"," 3.20"], [2983,"10/10/2013"," 20.70"," 25.60"," 16.60"," 69.30"," 84.40"," 48.80"," 190.40"," 1.10"," 5.00"," 57.70"," 0.00"," 2.80"], [2984,"11/10/2013"," 20.00"," 25.50"," 15.30"," 73.50"," 87.20"," 53.10"," 176.10"," 1.30"," 7.00"," 189.20"," 0.00"," 2.80"], [2985,"12/10/2013"," 20.00"," 25.70"," 15.50"," 75.20"," 89.30"," 50.40"," 167.10"," 1.10"," 6.20"," 156.30"," 0.00"," 2.60"], [2986,"13/10/2013"," 19.80"," 25.90"," 15.90"," 72.30"," 87.00"," 43.40"," 178.30"," 1.20"," 7.30"," 222.30"," 0.00"," 2.80"], [2987,"14/10/2013"," 19.50"," 25.70"," 14.20"," 66.90"," 83.60"," 38.90"," 142.50"," 0.90"," 5.40"," 227.10"," 0.00"," 2.40"], [2988,"15/10/2013"," 20.80"," 27.70"," 14.90"," 61.30"," 85.60"," 30.60"," 165.60"," 1.20"," 6.60"," 215.90"," 0.00"," 3.00"], [2989,"16/10/2013"," 22.00"," 29.70"," 16.70"," 50.60"," 66.80"," 25.80"," 185.90"," 1.50"," 6.80"," 224.70"," 0.00"," 3.60"], [2990,"17/10/2013"," 21.40"," 25.90"," 15.80"," 61.50"," 81.50"," 42.90"," 205.10"," 1.30"," 5.80"," 46.70"," 0.00"," 3.00"], [2991,"18/10/2013"," 20.60"," 26.70"," 15.80"," 71.50"," 87.10"," 52.70"," 201.80"," 0.90"," 4.30"," 195.70"," 0.00"," 2.70"], [2992,"19/10/2013"," 19.70"," 25.80"," 14.50"," 75.30"," 88.40"," 53.20"," 174.00"," 0.80"," 4.80"," 84.00"," 0.00"," 2.30"], [2993,"20/10/2013"," 19.50"," 25.20"," 14.00"," 77.20"," 91.80"," 57.30"," 145.00"," 0.80"," 3.50"," 19.10"," 0.00"," 2.00"], [2994,"21/10/2013"," 19.20"," 26.10"," 13.40"," 75.20"," 90.00"," 46.50"," 180.90"," 0.80"," 4.50"," 59.80"," 0.00"," 2.40"], [2995,"22/10/2013"," 17.90"," 22.50"," 12.20"," 75.80"," 92.40"," 51.50"," 144.00"," 1.10"," 7.00"," 213.70"," 0.20"," 2.10"], [2996,"23/10/2013"," 20.60"," 26.00"," 17.20"," 68.20"," 81.00"," 48.40"," 136.50"," 0.90"," 6.00"," 211.90"," 0.00"," 2.20"], [2997,"24/10/2013"," 19.40"," 25.20"," 14.60"," 69.30"," 84.10"," 49.30"," 170.80"," 1.10"," 5.40"," 189.00"," 0.00"," 2.40"], [2998,"25/10/2013"," 19.60"," 26.40"," 13.70"," 76.00"," 89.40"," 43.00"," 180.70"," 1.10"," 6.40"," 35.40"," 0.00"," 2.50"], [2999,"26/10/2013"," 20.50"," 26.60"," 15.70"," 72.80"," 87.70"," 42.70"," 166.50"," 1.00"," 5.70"," 282.60"," 0.00"," 2.40"], [3000,"27/10/2013"," 19.20"," 26.40"," 14.30"," 71.00"," 87.90"," 41.40"," 162.80"," 0.80"," 4.50"," 28.70"," 0.00"," 2.20"], [3001,"28/10/2013"," 18.40"," 25.50"," 12.70"," 73.50"," 85.50"," 54.80"," 174.90"," 1.20"," 5.40"," 212.00"," 0.00"," 2.30"], [3002,"29/10/2013"," 20.40"," 25.00"," 15.90"," 52.20"," 86.70"," 25.70"," 141.50"," 1.50"," 6.20"," 354.10"," 0.00"," 2.70"], [3003,"30/10/2013"," 15.90"," 20.00"," 12.80"," 45.70"," 76.00"," 31.20"," 171.80"," 2.20"," 9.90"," 330.70"," 0.00"," 2.90"], [3004,"31/10/2013"," 13.70"," 21.30"," 8.30"," 51.90"," 74.70"," 20.90"," 138.10"," 1.00"," 4.70"," 303.70"," 0.00"," 2.00"], [3005,"01/11/2013"," 14.70"," 23.30"," 8.80"," 55.30"," 78.20"," 24.20"," 181.90"," 1.30"," 7.10"," 243.20"," 0.00"," 2.50"], [3006,"02/11/2013"," 16.30"," 24.70"," 10.70"," 56.20"," 79.50"," 25.60"," 176.10"," 1.30"," 7.10"," 230.80"," 0.00"," 2.60"], [3007,"03/11/2013"," 17.90"," 26.50"," 11.60"," 51.40"," 71.50"," 24.70"," 173.30"," 1.20"," 5.30"," 269.10"," 0.00"," 2.60"], [3008,"04/11/2013"," 17.30"," 23.90"," 10.90"," 51.70"," 70.60"," 34.90"," 96.30"," 1.10"," 6.60"," 276.80"," 0.00"," 2.10"], [3009,"05/11/2013"," 21.80"," 27.20"," 17.20"," 45.80"," 61.80"," 30.10"," 162.00"," 2.10"," 9.60"," 311.60"," 0.00"," 3.50"], [3010,"06/11/2013"," 21.80"," 28.30"," 14.60"," 50.20"," 74.10"," 32.30"," 169.90"," 1.50"," 7.40"," 248.80"," 0.00"," 2.90"], [3011,"07/11/2013"," 16.90"," 24.90"," 11.20"," 70.90"," 85.80"," 50.20"," 165.20"," 1.20"," 7.10"," 198.50"," 0.00"," 2.10"], [3012,"08/11/2013"," 17.50"," 23.20"," 12.40"," 64.40"," 87.80"," 41.20"," 154.80"," 1.50"," 6.70"," 255.80"," 0.00"," 2.20"], [3013,"09/11/2013"," 17.20"," 23.10"," 13.50"," 53.80"," 73.80"," 30.00"," 153.10"," 1.10"," 6.10"," 334.80"," 0.00"," 2.10"], [3014,"10/11/2013"," 18.40"," 23.00"," 14.20"," 35.90"," 44.30"," 28.80"," 125.40"," 1.90"," 8.20"," 309.10"," 0.00"," 3.00"], [3015,"11/11/2013"," 19.20"," 23.90"," 14.30"," 42.90"," 73.50"," 28.30"," 159.80"," 2.60"," 10.20"," 328.70"," 0.00"," 3.30"], [3016,"12/11/2013"," 16.90"," 21.50"," 12.80"," 62.10"," 82.40"," 52.20"," 137.00"," 1.20"," 5.30"," 14.90"," 0.00"," 1.80"], [3017,"13/11/2013"," 15.10"," 20.00"," 10.30"," 75.50"," 86.00"," 59.60"," 75.10"," 0.80"," 4.00"," 255.00"," 0.20"," 1.20"], [3018,"14/11/2013"," 15.30"," 19.10"," 10.60"," 78.70"," 87.30"," 65.40"," 61.60"," 0.70"," 3.50"," 339.70"," 0.00"," 1.00"], [3019,"15/11/2013"," 12.90"," 17.50"," 8.90"," 41.70"," 84.70"," 25.50"," 148.00"," 2.70"," 10.60"," 338.50"," 0.20"," 2.60"], [3020,"16/11/2013"," 9.60"," 14.70"," 6.70"," 47.70"," 62.10"," 34.20"," 138.10"," 1.80"," 6.70"," 332.80"," 0.00"," 2.00"], [3021,"17/11/2013"," 10.50"," 15.40"," 6.90"," 47.70"," 58.30"," 26.90"," 115.00"," 1.30"," 6.40"," 300.20"," 0.00"," 1.80"], [3022,"18/11/2013"," 10.40"," 15.00"," 3.60"," 52.40"," 73.80"," 35.70"," 115.50"," 1.70"," 10.30"," 305.50"," 0.00"," 1.70"], [3023,"19/11/2013"," 14.90"," 18.90"," 12.20"," 43.40"," 52.70"," 30.40"," 145.40"," 2.80"," 11.70"," 308.10"," 0.00"," 3.10"], [3024,"20/11/2013"," 11.90"," 14.20"," 8.30"," 37.20"," 49.70"," 27.40"," 144.70"," 2.80"," 12.90"," 322.80"," 0.00"," 2.60"], [3025,"21/11/2013"," 11.20"," 18.60"," 4.60"," 36.20"," 56.10"," 18.60"," 151.00"," 1.40"," 8.00"," 266.20"," 0.00"," 2.00"], [3026,"22/11/2013"," 12.10"," 16.70"," 6.90"," 36.60"," 51.30"," 26.90"," 149.90"," 2.30"," 11.20"," 312.70"," 0.00"," 2.50"], [3027,"23/11/2013"," 11.70"," 15.40"," 8.60"," 32.80"," 40.10"," 25.10"," 150.70"," 2.50"," 9.60"," 319.90"," 0.00"," 2.70"], [3028,"24/11/2013"," 9.20"," 14.50"," 5.30"," 42.30"," 57.10"," 25.60"," 149.50"," 1.60"," 9.10"," 323.40"," 0.00"," 1.80"], [3029,"25/11/2013"," 9.20"," 16.60"," 3.10"," 52.10"," 73.60"," 28.90"," 140.40"," 1.30"," 6.00"," 325.80"," 0.00"," 1.60"], [3030,"26/11/2013"," 8.00"," 15.30"," 2.00"," 68.50"," 84.70"," 45.70"," 101.10"," 1.00"," 6.50"," 346.70"," 0.00"," 1.10"], [3031,"27/11/2013"," 9.90"," 12.30"," 8.40"," 79.90"," 88.50"," 68.60"," 61.20"," 1.20"," 5.50"," 39.10"," 6.00"," 0.90"], [3032,"28/11/2013"," 9.00"," 12.90"," 6.90"," 75.00"," 87.20"," 64.80"," 76.90"," 2.10"," 10.60"," 14.40"," 9.60"," 1.20"], [3033,"29/11/2013"," 8.00"," 13.50"," 4.00"," 67.50"," 82.60"," 35.50"," 126.20"," 1.50"," 5.40"," 339.40"," 0.20"," 1.40"], [3034,"30/11/2013"," 8.30"," 13.90"," 1.90"," 58.90"," 78.70"," 39.30"," 97.40"," 1.60"," 10.40"," 309.50"," 0.00"," 1.50"], [3035,"01/12/2013"," 9.40"," 12.60"," 6.30"," 60.10"," 74.60"," 44.20"," 33.80"," 2.90"," 13.00"," 355.20"," 6.40"," 1.90"], [3036,"02/12/2013"," 9.80"," 15.70"," 4.80"," 66.60"," 84.10"," 38.20"," 132.50"," 1.10"," 4.30"," 304.20"," 0.00"," 1.20"], [3037,"03/12/2013"," 10.50"," 13.90"," 6.70"," 70.50"," 85.70"," 51.30"," 42.40"," 0.90"," 3.20"," 317.60"," 0.20"," 1.00"], [3038,"04/12/2013"," 12.00"," 16.60"," 7.40"," 73.10"," 86.70"," 52.80"," 116.40"," 1.00"," 4.30"," 8.20"," 0.00"," 1.10"], [3039,"05/12/2013"," 9.50"," 17.50"," 4.40"," 72.90"," 86.10"," 37.80"," 123.00"," 1.00"," 4.30"," 269.10"," 0.00"," 1.30"], [3040,"06/12/2013"," 8.90"," 15.70"," 3.70"," 73.10"," 87.40"," 51.30"," 118.50"," 0.80"," 3.60"," 300.90"," 0.00"," 1.00"], [3041,"07/12/2013"," 7.90"," 14.90"," 3.10"," 80.20"," 89.30"," 59.60"," 114.50"," 1.00"," 3.60"," 297.10"," 0.20"," 0.90"], [3042,"08/12/2013"," 7.80"," 14.80"," 2.50"," 80.90"," 89.70"," 58.60"," 81.60"," 1.00"," 3.70"," 316.80"," 0.00"," 0.90"], [3043,"09/12/2013"," 10.10"," 15.00"," 6.50"," 80.90"," 89.90"," 63.70"," 74.30"," 1.00"," 5.50"," 26.60"," 0.20"," 0.90"], [3044,"10/12/2013"," 11.40"," 16.00"," 8.20"," 75.80"," 90.20"," 51.90"," 78.70"," 0.80"," 4.60"," 41.30"," 0.00"," 1.00"], [3045,"11/12/2013"," 11.90"," 15.10"," 9.10"," 76.70"," 88.70"," 70.20"," 55.90"," 1.50"," 6.40"," 35.60"," 0.00"," 1.00"], [3046,"12/12/2013"," 10.20"," 15.40"," 6.70"," 83.40"," 90.20"," 63.80"," 86.70"," 1.10"," 4.70"," 7.90"," 0.20"," 0.90"], [3047,"13/12/2013"," 10.20"," 16.20"," 6.20"," 79.00"," 90.40"," 45.20"," 103.00"," 0.90"," 4.40"," 276.50"," 0.00"," 1.00"], [3048,"14/12/2013"," 10.80"," 15.60"," 6.80"," 79.90"," 89.00"," 61.40"," 114.00"," 1.00"," 5.70"," 38.60"," 0.00"," 0.90"], [3049,"15/12/2013"," 10.30"," 15.80"," 6.20"," 80.50"," 90.30"," 59.90"," 102.20"," 0.70"," 3.50"," 3.40"," 0.00"," 0.80"], [3050,"16/12/2013"," 9.70"," 13.70"," 5.50"," 82.40"," 90.60"," 71.70"," 51.80"," 1.20"," 5.00"," 14.50"," 0.20"," 0.80"], [3051,"17/12/2013"," 11.70"," 15.90"," 8.30"," 76.50"," 86.80"," 61.90"," 75.10"," 1.30"," 4.80"," 9.50"," 0.00"," 1.00"], [3052,"18/12/2013"," 10.70"," 17.50"," 5.70"," 74.50"," 86.80"," 51.30"," 102.10"," 1.00"," 4.40"," 241.70"," 0.00"," 1.10"], [3053,"19/12/2013"," 12.00"," 16.60"," 8.70"," 76.40"," 90.00"," 53.10"," 50.10"," 0.80"," 7.60"," 275.10"," 11.80"," 1.00"], [3054,"20/12/2013"," 11.40"," 14.10"," 9.30"," 53.80"," 63.70"," 47.40"," 75.10"," 2.80"," 11.20"," 337.40"," 0.00"," 2.00"], [3055,"21/12/2013"," 10.90"," 14.30"," 7.00"," 71.70"," 83.60"," 54.60"," 62.40"," 1.60"," 6.90"," 5.70"," 0.40"," 1.20"], [3056,"22/12/2013"," 9.10"," 16.70"," 4.50"," 77.20"," 88.40"," 49.00"," 115.10"," 0.80"," 3.50"," 288.80"," 0.00"," 0.90"], [3057,"23/12/2013"," 9.10"," 16.30"," 4.50"," 79.30"," 89.70"," 57.10"," 111.40"," 1.10"," 5.40"," 257.80"," 0.00"," 1.00"], [3058,"24/12/2013"," 10.00"," 15.60"," 3.80"," 79.90"," 92.30"," 62.00"," 93.50"," 1.10"," 6.60"," 246.60"," 0.20"," 0.90"], [3059,"25/12/2013"," 12.90"," 15.40"," 9.70"," 74.80"," 86.70"," 58.80"," 20.50"," 2.50"," 10.10"," 244.30"," 7.40"," 1.50"], [3060,"26/12/2013"," 10.20"," 15.60"," 6.20"," 58.30"," 74.90"," 37.60"," 126.70"," 1.70"," 8.70"," 304.30"," 0.00"," 1.50"], [3061,"27/12/2013"," 10.60"," 18.90"," 5.00"," 69.00"," 82.80"," 43.10"," 119.80"," 0.80"," 4.80"," 253.70"," 0.00"," 1.10"], [3062,"28/12/2013"," 11.00"," 16.90"," 5.70"," 63.30"," 85.70"," 38.50"," 87.90"," 1.40"," 8.80"," 316.70"," 0.00"," 1.40"], [3063,"29/12/2013"," 10.80"," 14.30"," 8.00"," 43.20"," 53.20"," 32.20"," 120.60"," 2.50"," 10.40"," 328.20"," 0.00"," 2.20"], [3064,"30/12/2013"," 7.40"," 14.90"," 2.20"," 61.00"," 82.20"," 29.60"," 121.60"," 1.00"," 5.50"," 266.50"," 0.00"," 1.20"], [3065,"31/12/2013"," 7.70"," 15.10"," 2.10"," 70.00"," 83.70"," 43.90"," 109.50"," 1.00"," 3.90"," 272.20"," 0.00"," 1.00"], [3066,"01/01/2014"," 10.50"," 17.70"," 5.40"," 67.30"," 84.10"," 37.20"," 121.40"," 0.90"," 4.30"," 246.80"," 0.00"," 1.10"], [3067,"02/01/2014"," 13.30"," 17.00"," 10.70"," 72.10"," 88.20"," 56.30"," 42.20"," 0.70"," 5.30"," 262.40"," 1.40"," 0.90"], [3068,"03/01/2014"," 13.40"," 20.30"," 8.20"," 80.20"," 90.50"," 51.70"," 115.50"," 0.90"," 3.90"," 222.30"," 0.40"," 1.10"], [3069,"04/01/2014"," 15.00"," 20.70"," 10.40"," 61.40"," 83.40"," 30.40"," 119.30"," 2.10"," 11.60"," 263.00"," 0.00"," 2.20"], [3070,"05/01/2014"," 12.50"," 18.60"," 7.60"," 45.50"," 74.40"," 22.20"," 125.20"," 1.50"," 11.00"," 266.90"," 0.00"," 1.90"], [3071,"06/01/2014"," 10.80"," 17.70"," 5.40"," 68.90"," 83.80"," 45.20"," 132.10"," 1.10"," 4.90"," 234.90"," 0.00"," 1.20"], [3072,"07/01/2014"," 10.20"," 18.60"," 5.50"," 67.40"," 85.30"," 34.40"," 128.80"," 0.80"," 3.10"," 311.40"," 0.00"," 1.20"], [3073,"08/01/2014"," 8.90"," 17.60"," 2.90"," 74.60"," 92.00"," 36.20"," 134.10"," 0.90"," 3.40"," 332.20"," 0.00"," 1.20"], [3074,"09/01/2014"," 8.90"," 14.20"," 3.50"," 81.10"," 92.70"," 68.60"," 110.60"," 1.20"," 5.30"," 15.00"," 0.00"," 0.90"], [3075,"10/01/2014"," 11.40"," 13.10"," 10.50"," 81.30"," 86.10"," 77.00"," 34.90"," 1.50"," 6.10"," 20.40"," 0.00"," 0.90"], [3076,"11/01/2014"," 10.70"," 13.90"," 8.40"," 83.70"," 89.50"," 71.30"," 51.70"," 0.70"," 3.40"," 343.70"," 0.40"," 0.80"], [3077,"12/01/2014"," 11.00"," 17.80"," 6.00"," 78.80"," 89.50"," 55.30"," 120.10"," 1.00"," 4.50"," 245.60"," 0.00"," 1.20"], [3078,"13/01/2014"," 11.40"," 16.40"," 7.30"," 69.50"," 89.50"," 44.00"," 57.50"," 1.30"," 7.20"," 309.60"," 0.20"," 1.30"], [3079,"14/01/2014"," 11.80"," 18.20"," 6.50"," 53.80"," 65.40"," 36.20"," 105.60"," 0.90"," 6.60"," 268.80"," 0.00"," 1.30"], [3080,"15/01/2014"," 12.70"," 19.00"," 8.20"," 68.30"," 89.20"," 42.60"," 127.50"," 1.40"," 7.50"," 232.90"," 0.00"," 1.60"], [3081,"16/01/2014"," 10.70"," 14.50"," 7.30"," 86.50"," 92.10"," 71.60"," 44.50"," 0.70"," 3.80"," 285.90"," 0.60"," 0.80"], [3082,"17/01/2014"," 10.70"," 15.10"," 5.70"," 70.70"," 87.00"," 43.70"," 125.90"," 1.20"," 7.20"," 194.50"," 0.00"," 1.30"], [3083,"18/01/2014"," 11.20"," 16.50"," 7.70"," 76.70"," 91.80"," 48.60"," 113.00"," 1.20"," 7.60"," 224.90"," 0.60"," 1.30"], [3084,"19/01/2014"," 8.40"," 11.90"," 5.90"," 74.10"," 88.50"," 58.40"," 37.00"," 1.40"," 7.90"," 312.50"," 8.00"," 1.00"], [3085,"20/01/2014"," 10.00"," 15.00"," 5.70"," 49.50"," 66.40"," 29.70"," 139.80"," 1.90"," 12.40"," 300.90"," 0.00"," 2.00"], [3086,"21/01/2014"," 8.30"," 14.90"," 4.00"," 66.10"," 84.90"," 37.30"," 122.00"," 1.10"," 5.10"," 275.50"," 0.00"," 1.30"], [3087,"22/01/2014"," 10.60"," 16.30"," 6.30"," 70.70"," 86.80"," 51.50"," 82.40"," 1.20"," 6.10"," 311.80"," 2.20"," 1.30"], [3088,"23/01/2014"," 11.70"," 15.70"," 8.70"," 57.60"," 72.50"," 38.00"," 142.90"," 1.80"," 8.10"," 328.30"," 0.00"," 1.90"], [3089,"24/01/2014"," 13.50"," 19.40"," 8.00"," 43.60"," 63.20"," 26.70"," 147.60"," 1.80"," 8.20"," 307.50"," 0.00"," 2.40"], [3090,"25/01/2014"," 17.70"," 20.90"," 15.00"," 42.60"," 50.60"," 34.60"," 91.30"," 2.80"," 13.10"," 323.70"," 0.00"," 3.30"], [3091,"26/01/2014"," 15.60"," 22.40"," 9.50"," 51.00"," 71.40"," 29.20"," 153.80"," 1.50"," 6.70"," 285.10"," 0.00"," 2.30"], [3092,"27/01/2014"," 15.40"," 22.30"," 10.40"," 45.10"," 68.40"," 24.30"," 158.30"," 1.80"," 9.30"," 308.50"," 0.00"," 2.60"], [3093,"28/01/2014"," 10.90"," 16.30"," 6.00"," 49.10"," 63.80"," 27.50"," 164.40"," 1.50"," 9.00"," 264.80"," 0.00"," 2.00"], [3094,"29/01/2014"," 11.20"," 15.20"," 8.40"," 60.50"," 80.10"," 40.20"," 70.80"," 1.40"," 8.70"," 272.80"," 2.40"," 1.60"], [3095,"30/01/2014"," 10.50"," 15.00"," 7.70"," 44.10"," 57.10"," 27.80"," 165.90"," 2.10"," 11.10"," 314.50"," 0.00"," 2.40"], [3096,"31/01/2014"," 10.60"," 17.00"," 4.10"," 52.50"," 65.50"," 36.10"," 151.40"," 1.20"," 7.70"," 309.20"," 0.00"," 1.80"], [3097,"01/02/2014"," 13.80"," 18.50"," 9.90"," 51.10"," 66.60"," 33.50"," 86.90"," 1.50"," 11.50"," 300.40"," 0.00"," 2.10"], [3098,"02/02/2014"," 10.40"," 15.10"," 6.30"," 38.70"," 69.70"," 21.10"," 177.60"," 2.30"," 11.70"," 328.50"," 0.00"," 2.60"], [3099,"03/02/2014"," 8.70"," 15.30"," 3.20"," 62.50"," 78.20"," 39.10"," 128.00"," 1.20"," 7.50"," 271.40"," 0.00"," 1.60"], [3100,"04/02/2014"," 10.50"," 16.40"," 3.90"," 51.50"," 73.10"," 28.10"," 164.20"," 1.30"," 7.60"," 236.00"," 0.00"," 1.90"], [3101,"05/02/2014"," 13.10"," 17.80"," 8.70"," 71.70"," 82.10"," 62.20"," 87.20"," 1.30"," 9.20"," 217.50"," 0.00"," 1.40"], [3102,"06/02/2014"," 12.60"," 19.40"," 8.00"," 73.80"," 84.60"," 53.10"," 175.00"," 1.30"," 6.40"," 206.10"," 0.00"," 1.90"], [3103,"07/02/2014"," 13.10"," 18.80"," 8.30"," 44.40"," 82.60"," 19.30"," 182.50"," 1.50"," 7.60"," 286.60"," 0.00"," 2.30"], [3104,"08/02/2014"," 12.00"," 16.50"," 5.70"," 60.80"," 74.00"," 47.80"," 119.40"," 1.70"," 11.60"," 216.10"," 0.00"," 1.90"], [3105,"09/02/2014"," 12.50"," 17.20"," 5.40"," 67.40"," 76.90"," 55.00"," 112.30"," 1.80"," 15.10"," 225.40"," 0.00"," 1.80"], [3106,"10/02/2014"," 13.50"," 16.20"," 10.80"," 37.90"," 73.60"," 25.00"," 161.10"," 3.80"," 14.00"," 289.70"," 0.40"," 3.40"], [3107,"11/02/2014"," 10.40"," 13.20"," 7.50"," 44.20"," 82.20"," 29.90"," 74.90"," 1.70"," 11.90"," 286.30"," 0.20"," 1.80"], [3108,"12/02/2014"," 12.10"," 18.50"," 7.20"," 65.50"," 84.40"," 41.10"," 181.30"," 1.50"," 7.50"," 260.50"," 0.00"," 2.10"], [3109,"13/02/2014"," 16.50"," 24.10"," 8.50"," 60.30"," 87.50"," 38.30"," 160.60"," 1.40"," 9.10"," 218.60"," 0.00"," 2.50"], [3110,"14/02/2014"," 15.40"," 20.90"," 11.00"," 66.80"," 80.50"," 49.50"," 191.40"," 1.60"," 7.80"," 201.30"," 0.00"," 2.40"], [3111,"15/02/2014"," 13.80"," 21.00"," 7.10"," 62.60"," 79.60"," 39.10"," 173.80"," 1.30"," 8.20"," 215.00"," 0.00"," 2.30"], [3112,"16/02/2014"," 13.30"," 17.10"," 8.80"," 66.50"," 82.90"," 51.90"," 178.70"," 1.30"," 5.70"," 70.90"," 0.00"," 2.00"], [3113,"17/02/2014"," 12.40"," 13.80"," 10.50"," 76.40"," 86.50"," 67.70"," 78.10"," 1.40"," 7.40"," 53.50"," 0.00"," 1.30"], [3114,"18/02/2014"," 13.60"," 16.50"," 11.00"," 61.00"," 74.30"," 46.90"," 95.10"," 1.60"," 6.10"," 332.80"," 0.00"," 1.90"], [3115,"19/02/2014"," 12.90"," 19.50"," 7.60"," 52.20"," 76.60"," 21.10"," 193.70"," 1.70"," 8.20"," 322.50"," 0.00"," 2.80"], [3116,"20/02/2014"," 13.20"," 20.20"," 7.60"," 50.10"," 74.20"," 24.40"," 200.00"," 1.60"," 7.80"," 248.60"," 0.00"," 2.80"], [3117,"21/02/2014"," 14.40"," 20.60"," 7.40"," 50.40"," 77.00"," 30.60"," 180.70"," 1.70"," 10.30"," 321.70"," 0.00"," 2.80"], [3118,"22/02/2014"," 12.80"," 18.00"," 8.00"," 38.90"," 68.80"," 21.90"," 213.00"," 1.60"," 8.10"," 317.70"," 0.00"," 2.80"], [3119,"23/02/2014"," 10.00"," 17.00"," 4.50"," 62.80"," 81.60"," 34.80"," 213.90"," 1.10"," 5.30"," 66.50"," 0.00"," 2.20"], [3120,"24/02/2014"," 9.10"," 14.10"," 4.20"," 74.20"," 84.80"," 53.00"," 84.80"," 1.00"," 4.60"," 279.00"," 0.00"," 1.40"], [3121,"25/02/2014"," 12.00"," 18.80"," 5.30"," 55.30"," 76.40"," 26.10"," 194.90"," 1.30"," 9.40"," 232.50"," 0.00"," 2.60"], [3122,"26/02/2014"," 11.70"," 18.30"," 4.90"," 48.30"," 72.50"," 28.60"," 163.30"," 1.20"," 7.80"," 312.20"," 0.00"," 2.30"], [3123,"27/02/2014"," 11.40"," 17.80"," 6.10"," 46.50"," 69.50"," 24.40"," 138.40"," 1.20"," 6.50"," 277.50"," 0.00"," 2.30"], [3124,"28/02/2014"," 15.30"," 24.30"," 7.40"," 43.70"," 70.60"," 14.40"," 182.70"," 1.70"," 11.50"," 279.90"," 0.00"," 3.60"], [3125,"01/03/2014"," 15.80"," 19.20"," 10.60"," 47.60"," 60.60"," 32.30"," 109.90"," 1.20"," 6.00"," 262.60"," 0.00"," 2.30"], [3126,"02/03/2014"," 19.60"," 23.40"," 16.00"," 42.40"," 59.30"," 30.10"," 212.30"," 2.40"," 10.60"," 316.00"," 0.00"," 4.10"], [3127,"03/03/2014"," 16.90"," 19.30"," 14.20"," 35.60"," 57.10"," 18.80"," 226.70"," 3.00"," 12.30"," 306.90"," 0.00"," 4.40"], [3128,"04/03/2014"," 14.80"," 19.30"," 11.50"," 29.70"," 44.10"," 17.20"," 231.80"," 2.10"," 12.10"," 311.00"," 0.00"," 3.90"], [3129,"05/03/2014"," 15.40"," 22.40"," 9.80"," 47.70"," 79.40"," 25.00"," 220.80"," 2.10"," 11.10"," 323.30"," 0.00"," 3.70"], [3130,"06/03/2014"," 13.30"," 19.00"," 6.80"," 69.60"," 84.40"," 42.90"," 230.50"," 1.50"," 7.10"," 169.30"," 0.00"," 2.80"], [3131,"07/03/2014"," 11.90"," 16.70"," 6.80"," 71.90"," 88.30"," 47.60"," 235.70"," 1.20"," 5.10"," 75.90"," 0.00"," 2.50"], [3132,"08/03/2014"," 10.00"," 17.50"," 3.40"," 62.80"," 85.30"," 30.20"," 245.20"," 1.20"," 5.90"," 27.20"," 0.00"," 2.70"], [3133,"09/03/2014"," 11.30"," 16.90"," 5.50"," 63.40"," 85.30"," 30.50"," 241.50"," 1.80"," 10.30"," 52.80"," 0.00"," 3.00"], [3134,"10/03/2014"," 11.20"," 16.80"," 6.60"," 67.40"," 86.10"," 41.30"," 233.30"," 1.30"," 5.30"," 46.00"," 0.00"," 2.60"], [3135,"11/03/2014"," 10.50"," 17.00"," 3.50"," 64.50"," 86.10"," 33.40"," 225.00"," 1.40"," 6.40"," 48.00"," 0.00"," 2.70"], [3136,"12/03/2014"," 12.20"," 15.60"," 9.20"," 67.00"," 82.70"," 48.00"," 173.50"," 2.30"," 8.80"," 46.70"," 0.40"," 2.60"], [3137,"13/03/2014"," 11.80"," 16.70"," 8.00"," 67.00"," 80.00"," 46.80"," 167.00"," 2.20"," 9.80"," 30.10"," 0.00"," 2.60"], [3138,"14/03/2014"," 12.20"," 17.00"," 7.90"," 57.90"," 71.40"," 35.20"," 139.20"," 1.50"," 5.50"," 349.50"," 0.00"," 2.50"], [3139,"15/03/2014"," 12.30"," 21.00"," 5.20"," 53.20"," 74.60"," 25.80"," 241.40"," 1.00"," 6.30"," 166.60"," 0.00"," 3.00"], [3140,"16/03/2014"," 13.70"," 23.00"," 7.20"," 55.90"," 83.60"," 22.10"," 248.10"," 1.50"," 6.80"," 203.30"," 0.00"," 3.70"], [3141,"17/03/2014"," 14.10"," 23.50"," 6.70"," 52.70"," 77.90"," 25.80"," 263.40"," 1.30"," 7.50"," 188.30"," 0.00"," 3.60"], [3142,"18/03/2014"," 14.20"," 22.70"," 6.80"," 54.10"," 86.40"," 27.10"," 261.80"," 1.30"," 5.50"," 173.90"," 0.00"," 3.60"], [3143,"19/03/2014"," 13.20"," 18.10"," 7.80"," 71.60"," 88.20"," 46.40"," 234.80"," 1.50"," 7.40"," 54.10"," 0.00"," 2.90"], [3144,"20/03/2014"," 12.90"," 19.10"," 7.30"," 72.60"," 87.60"," 48.70"," 251.40"," 1.10"," 6.40"," 182.50"," 0.00"," 2.90"], [3145,"21/03/2014"," 13.80"," 20.50"," 7.30"," 72.70"," 86.70"," 49.70"," 224.20"," 1.50"," 7.40"," 203.40"," 0.00"," 3.00"], [3146,"22/03/2014"," 16.20"," 22.70"," 10.70"," 67.90"," 89.20"," 40.90"," 222.20"," 1.50"," 7.30"," 190.00"," 0.00"," 3.30"], [3147,"23/03/2014"," 14.50"," 20.10"," 9.80"," 41.90"," 64.80"," 19.10"," 241.20"," 1.80"," 8.40"," 322.30"," 0.00"," 3.90"], [3148,"24/03/2014"," 13.40"," 19.40"," 4.50"," 55.10"," 77.50"," 25.80"," 263.60"," 1.90"," 9.50"," 222.20"," 0.00"," 3.70"], [3149,"25/03/2014"," 17.50"," 22.20"," 11.70"," 31.70"," 54.60"," 19.20"," 258.50"," 3.10"," 15.00"," 277.80"," 0.00"," 5.20"], [3150,"26/03/2014"," 13.50"," 17.70"," 9.60"," 34.60"," 61.10"," 24.00"," 242.80"," 3.80"," 13.00"," 318.20"," 0.00"," 4.70"], [3151,"27/03/2014"," 13.50"," 18.70"," 8.60"," 44.30"," 79.40"," 19.40"," 273.70"," 2.30"," 10.00"," 233.30"," 0.00"," 4.10"], [3152,"28/03/2014"," 12.40"," 16.50"," 6.90"," 73.90"," 82.70"," 62.20"," 178.80"," 2.50"," 11.90"," 49.90"," 0.00"," 2.50"], [3153,"29/03/2014"," 14.80"," 18.60"," 11.50"," 67.70"," 77.20"," 54.60"," 230.10"," 3.40"," 10.80"," 89.40"," 0.00"," 3.60"], [3154,"30/03/2014"," 13.60"," 19.70"," 7.50"," 56.30"," 81.20"," 32.40"," 211.50"," 1.50"," 8.30"," 257.10"," 0.00"," 3.20"], [3155,"31/03/2014"," 14.20"," 21.60"," 7.00"," 53.00"," 82.90"," 27.50"," 286.70"," 1.40"," 6.10"," 203.10"," 0.00"," 3.90"], [3156,"01/04/2014"," 14.00"," 19.40"," 8.80"," 71.40"," 86.70"," 38.80"," 184.80"," 1.30"," 5.60"," 51.30"," 0.00"," 2.90"], [3157,"02/04/2014"," 16.30"," 21.60"," 12.60"," 66.00"," 81.10"," 44.60"," 165.10"," 1.40"," 7.30"," 72.80"," 0.20"," 3.00"], [3158,"03/04/2014"," 14.80"," 19.30"," 11.10"," 64.40"," 89.20"," 39.00"," 177.70"," 1.50"," 7.60"," 263.30"," 4.60"," 2.90"], [3159,"04/04/2014"," 17.70"," 23.10"," 11.50"," 37.60"," 59.60"," 13.70"," 289.80"," 2.50"," 10.90"," 309.20"," 0.00"," 5.30"], [3160,"05/04/2014"," 20.00"," 26.20"," 15.80"," 44.40"," 57.60"," 29.70"," 238.40"," 1.50"," 7.70"," 292.90"," 0.00"," 4.50"], [3161,"06/04/2014"," 20.20"," 26.20"," 14.40"," 49.70"," 72.10"," 31.80"," 290.90"," 1.70"," 8.10"," 187.40"," 0.00"," 4.90"], [3162,"07/04/2014"," 17.80"," 25.80"," 10.90"," 59.80"," 77.60"," 31.00"," 295.80"," 1.30"," 6.30"," 159.40"," 0.00"," 4.40"], [3163,"08/04/2014"," 17.70"," 28.30"," 9.30"," 61.10"," 83.50"," 22.20"," 294.50"," 1.50"," 6.60"," 130.20"," 0.00"," 4.90"], [3164,"09/04/2014"," 16.00"," 21.80"," 10.60"," 65.80"," 84.80"," 39.90"," 282.30"," 1.30"," 6.40"," 70.40"," 0.00"," 3.90"], [3165,"10/04/2014"," 17.10"," 24.00"," 10.20"," 57.50"," 84.00"," 29.60"," 288.10"," 1.50"," 7.20"," 170.10"," 0.00"," 4.40"], [3166,"11/04/2014"," 17.30"," 24.40"," 12.10"," 63.40"," 84.20"," 32.80"," 145.10"," 1.10"," 8.00"," 157.70"," 0.00"," 2.90"], [3167,"12/04/2014"," 17.20"," 21.90"," 12.40"," 65.20"," 82.30"," 44.60"," 214.80"," 1.10"," 5.60"," 91.20"," 0.00"," 3.30"], [3168,"13/04/2014"," 17.50"," 23.50"," 12.70"," 61.30"," 84.90"," 34.90"," 300.10"," 1.00"," 6.10"," 97.50"," 0.00"," 4.20"], [3169,"14/04/2014"," 16.30"," 22.60"," 9.20"," 57.20"," 88.10"," 32.60"," 261.90"," 1.20"," 7.20"," 66.80"," 0.00"," 3.80"], [3170,"15/04/2014"," 17.70"," 25.80"," 10.10"," 50.10"," 70.80"," 25.60"," 283.30"," 1.40"," 7.60"," 195.90"," 0.00"," 4.60"], [3171,"16/04/2014"," 18.60"," 25.60"," 11.80"," 50.60"," 79.30"," 23.80"," 295.10"," 1.20"," 6.90"," 177.00"," 0.00"," 4.60"], [3172,"17/04/2014"," 17.20"," 21.50"," 13.10"," 70.40"," 86.80"," 48.20"," 291.20"," 1.30"," 6.00"," 72.90"," 0.00"," 4.00"], [3173,"18/04/2014"," 17.40"," 24.00"," 11.40"," 60.90"," 85.70"," 28.70"," 292.30"," 1.80"," 8.60"," 193.30"," 0.00"," 4.70"], [3174,"19/04/2014"," 18.30"," 26.10"," 12.40"," 65.90"," 84.50"," 42.20"," 201.80"," 1.50"," 9.40"," 193.60"," 0.00"," 3.80"], [3175,"20/04/2014"," 18.90"," 24.10"," 11.70"," 46.80"," 79.20"," 29.70"," 295.60"," 2.30"," 11.40"," 222.00"," 0.00"," 5.10"], [3176,"21/04/2014"," 18.00"," 22.40"," 12.70"," 53.90"," 74.10"," 36.90"," 287.70"," 2.20"," 10.10"," 209.10"," 0.40"," 4.70"], [3177,"22/04/2014"," 19.10"," 24.70"," 12.80"," 42.80"," 63.10"," 26.50"," 302.80"," 2.10"," 9.70"," 243.90"," 0.00"," 5.40"], [3178,"23/04/2014"," 18.60"," 24.20"," 13.00"," 47.20"," 78.40"," 27.50"," 320.00"," 1.80"," 8.70"," 192.80"," 0.00"," 5.10"], [3179,"24/04/2014"," 17.60"," 23.50"," 10.90"," 58.90"," 80.20"," 37.40"," 303.00"," 2.00"," 11.00"," 194.40"," 0.00"," 4.80"], [3180,"25/04/2014"," 18.80"," 24.00"," 14.60"," 27.30"," 42.20"," 11.70"," 329.40"," 2.80"," 11.00"," 312.60"," 0.00"," 6.60"], [3181,"26/04/2014"," 20.00"," 24.90"," 15.50"," 35.00"," 62.90"," 23.00"," 312.60"," 2.10"," 8.80"," 220.30"," 0.00"," 5.60"], [3182,"27/04/2014"," 20.30"," 25.50"," 14.60"," 44.20"," 75.20"," 21.70"," 322.50"," 1.90"," 8.10"," 232.30"," 0.00"," 5.60"], [3183,"28/04/2014"," 20.00"," 27.30"," 12.80"," 42.80"," 76.90"," 22.10"," 322.10"," 1.90"," 8.90"," 223.80"," 0.00"," 5.70"], [3184,"29/04/2014"," 19.10"," 25.20"," 12.80"," 53.00"," 83.40"," 33.90"," 322.70"," 1.20"," 5.20"," 83.40"," 0.00"," 4.80"], [3185,"30/04/2014"," 18.40"," 23.50"," 13.10"," 64.50"," 87.50"," 37.00"," 332.90"," 1.10"," 5.90"," 85.30"," 0.00"," 4.70"], [3186,"01/05/2014"," 18.20"," 23.60"," 12.10"," 56.60"," 80.20"," 33.30"," 330.90"," 1.20"," 6.40"," 80.50"," 0.00"," 4.80"], [3187,"02/05/2014"," 17.90"," 23.20"," 13.10"," 52.10"," 64.70"," 35.20"," 339.10"," 1.60"," 7.30"," 82.30"," 0.00"," 5.20"], [3188,"03/05/2014"," 17.00"," 22.50"," 10.70"," 50.40"," 72.90"," 27.30"," 349.60"," 1.50"," 7.00"," 143.30"," 0.00"," 5.10"], [3189,"04/05/2014"," 17.60"," 24.00"," 10.30"," 53.60"," 76.10"," 26.80"," 350.80"," 1.30"," 7.10"," 142.40"," 0.00"," 5.10"], [3190,"05/05/2014"," 17.20"," 22.50"," 11.20"," 65.60"," 85.60"," 38.90"," 348.00"," 1.40"," 6.90"," 71.60"," 0.00"," 4.90"], [3191,"06/05/2014"," 17.00"," 22.10"," 10.70"," 68.00"," 85.00"," 47.90"," 347.00"," 1.40"," 5.90"," 71.50"," 0.00"," 4.70"], [3192,"07/05/2014"," 17.70"," 23.00"," 11.00"," 68.20"," 83.50"," 52.30"," 315.30"," 1.20"," 5.20"," 77.50"," 0.00"," 4.40"], [3193,"08/05/2014"," 19.00"," 22.80"," 15.40"," 69.40"," 81.30"," 50.20"," 290.70"," 1.50"," 6.20"," 73.60"," 0.00"," 4.50"], [3194,"09/05/2014"," 18.70"," 23.60"," 14.10"," 67.40"," 84.40"," 33.20"," 322.70"," 1.20"," 6.20"," 77.20"," 0.00"," 4.80"], [3195,"10/05/2014"," 20.40"," 27.80"," 12.70"," 52.40"," 83.60"," 26.50"," 339.70"," 1.50"," 6.20"," 178.40"," 0.00"," 5.60"], [3196,"11/05/2014"," 21.60"," 28.30"," 15.70"," 64.90"," 82.70"," 42.20"," 302.00"," 1.70"," 7.50"," 148.90"," 0.00"," 5.30"], [3197,"12/05/2014"," 20.20"," 23.30"," 17.10"," 70.10"," 84.50"," 55.40"," 288.40"," 1.90"," 8.20"," 66.30"," 0.00"," 4.60"], [3198,"13/05/2014"," 20.20"," 23.10"," 18.50"," 64.20"," 75.40"," 48.80"," 296.50"," 2.10"," 7.10"," 75.20"," 0.00"," 5.00"], [3199,"14/05/2014"," 18.10"," 21.10"," 14.20"," 61.40"," 79.90"," 45.10"," 257.90"," 1.70"," 7.50"," 77.20"," 0.00"," 4.20"], [3200,"15/05/2014"," 17.30"," 21.20"," 12.80"," 61.30"," 78.60"," 38.60"," 329.30"," 1.70"," 10.20"," 71.10"," 0.00"," 4.80"], [3201,"16/05/2014"," 17.60"," 21.80"," 13.60"," 57.60"," 76.50"," 35.10"," 340.40"," 1.90"," 8.50"," 68.60"," 0.00"," 5.20"], [3202,"17/05/2014"," 17.20"," 20.50"," 13.20"," 55.50"," 68.70"," 43.10"," 247.10"," 2.30"," 8.60"," 52.80"," 0.00"," 4.30"], [3203,"18/05/2014"," 17.40"," 21.10"," 13.80"," 59.30"," 74.30"," 40.80"," 279.30"," 1.50"," 6.70"," 80.40"," 0.20"," 4.40"], [3204,"19/05/2014"," 18.00"," 23.90"," 11.60"," 61.70"," 82.30"," 36.00"," 355.90"," 2.10"," 8.40"," 183.10"," 0.00"," 5.50"], [3205,"20/05/2014"," 20.00"," 26.10"," 14.70"," 61.00"," 80.20"," 30.30"," 288.10"," 1.80"," 8.40"," 170.70"," 0.00"," 5.20"], [3206,"21/05/2014"," 20.30"," 26.20"," 13.20"," 52.60"," 78.90"," 32.10"," 353.90"," 2.60"," 12.10"," 221.10"," 0.00"," 6.20"], [3207,"22/05/2014"," 19.90"," 24.60"," 14.80"," 37.20"," 55.00"," 21.00"," 353.50"," 1.90"," 10.50"," 207.90"," 0.00"," 6.10"], [3208,"23/05/2014"," 18.60"," 24.60"," 12.20"," 39.60"," 65.70"," 24.10"," 367.10"," 2.00"," 10.10"," 190.60"," 0.00"," 6.00"], [3209,"24/05/2014"," 15.80"," 19.90"," 10.90"," 61.70"," 71.00"," 51.10"," 132.50"," 1.20"," 5.90"," 159.40"," 0.00"," 2.60"], [3210,"25/05/2014"," 17.80"," 23.90"," 11.30"," 63.50"," 79.00"," 42.90"," 353.30"," 2.10"," 8.00"," 184.30"," 0.00"," 5.40"], [3211,"26/05/2014"," 19.30"," 26.30"," 12.00"," 57.50"," 85.70"," 25.40"," 349.50"," 1.80"," 9.00"," 199.10"," 0.00"," 5.80"], [3212,"27/05/2014"," 18.80"," 23.70"," 13.60"," 67.80"," 86.70"," 49.60"," 298.40"," 1.60"," 7.20"," 125.40"," 0.00"," 4.60"], [3213,"28/05/2014"," 20.20"," 25.80"," 13.90"," 55.60"," 80.20"," 26.20"," 259.10"," 1.70"," 9.70"," 216.10"," 0.00"," 5.00"], [3214,"29/05/2014"," 21.70"," 26.30"," 16.20"," 42.10"," 76.50"," 25.70"," 325.90"," 2.00"," 9.60"," 190.80"," 0.00"," 5.90"], [3215,"30/05/2014"," 20.50"," 28.30"," 13.10"," 59.10"," 76.80"," 30.20"," 325.60"," 2.00"," 8.40"," 143.00"," 0.00"," 6.00"], [3216,"31/05/2014"," 19.40"," 22.80"," 16.40"," 60.80"," 81.00"," 40.60"," 261.30"," 2.30"," 9.30"," 51.30"," 0.00"," 4.70"], [3217,"01/06/2014"," 17.20"," 20.20"," 15.60"," 69.30"," 82.30"," 59.50"," 66.50"," 1.90"," 7.10"," 342.30"," 4.60"," 2.20"], [3218,"02/06/2014"," 19.30"," 24.30"," 13.70"," 57.70"," 83.50"," 30.90"," 298.60"," 1.50"," 6.40"," 123.90"," 0.00"," 4.90"], [3219,"03/06/2014"," 20.20"," 26.10"," 12.80"," 59.10"," 86.00"," 32.60"," 349.00"," 1.90"," 9.20"," 196.40"," 0.00"," 5.80"], [3220,"04/06/2014"," 23.20"," 31.50"," 14.50"," 51.40"," 78.10"," 22.20"," 359.20"," 1.90"," 8.50"," 192.40"," 0.00"," 6.80"], [3221,"05/06/2014"," 21.10"," 25.10"," 16.90"," 70.40"," 84.90"," 56.70"," 261.10"," 1.40"," 6.40"," 94.30"," 0.00"," 4.30"], [3222,"06/06/2014"," 22.50"," 27.10"," 18.70"," 62.40"," 80.80"," 46.70"," 323.30"," 1.50"," 6.20"," 74.70"," 0.00"," 5.50"], [3223,"07/06/2014"," 23.10"," 27.60"," 17.60"," 59.60"," 77.90"," 50.40"," 338.90"," 1.40"," 5.50"," 85.60"," 0.00"," 5.60"], [3224,"08/06/2014"," 21.90"," 26.20"," 17.60"," 71.50"," 88.90"," 54.20"," 329.90"," 1.40"," 5.80"," 83.50"," 0.00"," 5.20"], [3225,"09/06/2014"," 22.40"," 26.00"," 18.10"," 68.90"," 84.80"," 52.60"," 328.70"," 1.40"," 8.90"," 81.40"," 0.00"," 5.30"], [3226,"10/06/2014"," 21.80"," 25.70"," 17.40"," 70.90"," 81.90"," 55.20"," 174.00"," 1.20"," 6.20"," 62.00"," 0.00"," 3.40"], [3227,"11/06/2014"," 23.10"," 28.40"," 16.80"," 54.50"," 84.40"," 31.90"," 345.30"," 1.70"," 8.00"," 62.20"," 0.00"," 6.10"], [3228,"12/06/2014"," 24.50"," 29.80"," 18.20"," 40.20"," 58.20"," 26.50"," 354.90"," 1.40"," 7.70"," 79.50"," 0.00"," 6.30"], [3229,"13/06/2014"," 25.10"," 33.00"," 17.10"," 36.90"," 53.40"," 17.40"," 354.30"," 1.80"," 8.10"," 188.00"," 0.00"," 7.20"], [3230,"14/06/2014"," 25.90"," 32.90"," 17.90"," 34.50"," 55.60"," 16.90"," 353.50"," 2.10"," 9.80"," 187.50"," 0.00"," 7.50"], [3231,"15/06/2014"," 23.60"," 27.50"," 20.10"," 60.30"," 81.20"," 38.30"," 333.00"," 2.20"," 10.80"," 70.50"," 0.00"," 6.10"], [3232,"16/06/2014"," 22.10"," 26.40"," 18.50"," 64.60"," 82.40"," 39.00"," 282.40"," 1.50"," 8.60"," 90.90"," 0.00"," 5.10"], [3233,"17/06/2014"," 22.00"," 26.10"," 18.10"," 63.00"," 78.80"," 45.90"," 267.70"," 1.50"," 9.10"," 103.30"," 0.00"," 4.80"], [3234,"18/06/2014"," 22.50"," 28.40"," 16.70"," 63.70"," 81.40"," 42.10"," 327.40"," 1.50"," 6.90"," 130.20"," 0.00"," 5.60"], [3235,"19/06/2014"," 22.50"," 26.00"," 18.60"," 67.70"," 84.60"," 50.20"," 256.60"," 1.90"," 7.30"," 55.40"," 0.00"," 4.70"], [3236,"20/06/2014"," 22.90"," 26.70"," 18.10"," 63.90"," 82.10"," 43.00"," 284.50"," 2.10"," 8.60"," 54.70"," 0.00"," 5.30"], [3237,"21/06/2014"," 24.30"," 29.30"," 17.60"," 56.90"," 79.60"," 33.40"," 340.80"," 1.70"," 8.10"," 190.00"," 0.00"," 6.20"], [3238,"22/06/2014"," 24.70"," 30.90"," 17.60"," 54.70"," 81.20"," 31.00"," 289.70"," 1.30"," 9.20"," 113.00"," 0.20"," 5.50"], [3239,"23/06/2014"," 24.40"," 27.80"," 20.40"," 66.00"," 83.90"," 52.30"," 347.20"," 1.40"," 7.50"," 80.70"," 0.00"," 5.80"], [3240,"24/06/2014"," 21.50"," 25.60"," 18.00"," 67.80"," 86.70"," 46.10"," 226.90"," 1.80"," 10.50"," 230.30"," 7.00"," 4.30"], [3241,"25/06/2014"," 22.70"," 28.00"," 16.90"," 48.30"," 76.20"," 30.70"," 280.40"," 1.50"," 10.20"," 256.50"," 0.00"," 5.30"], [3242,"26/06/2014"," 24.80"," 31.40"," 17.50"," 45.90"," 72.80"," 25.00"," 348.80"," 2.00"," 9.40"," 200.20"," 0.00"," 6.90"], [3243,"27/06/2014"," 24.30"," 31.10"," 17.00"," 51.20"," 76.70"," 26.30"," 356.70"," 1.40"," 9.10"," 113.70"," 0.00"," 6.40"], [3244,"28/06/2014"," 25.00"," 31.40"," 18.10"," 45.10"," 68.00"," 21.70"," 355.80"," 2.10"," 8.40"," 193.40"," 0.00"," 7.20"], [3245,"29/06/2014"," 25.10"," 32.00"," 17.80"," 49.00"," 78.10"," 23.10"," 319.40"," 2.00"," 11.80"," 170.80"," 0.00"," 6.70"], [3246,"30/06/2014"," 23.60"," 28.80"," 19.00"," 65.90"," 84.70"," 43.00"," 352.90"," 1.80"," 7.30"," 137.00"," 0.00"," 6.20"], [3247,"01/07/2014"," 23.60"," 29.90"," 16.70"," 59.10"," 83.80"," 29.30"," 350.10"," 1.80"," 7.80"," 191.90"," 0.00"," 6.40"], [3248,"02/07/2014"," 23.10"," 28.30"," 18.70"," 59.70"," 75.00"," 38.40"," 278.90"," 1.80"," 9.50"," 153.60"," 0.00"," 5.50"], [3249,"03/07/2014"," 22.80"," 27.30"," 19.20"," 57.30"," 72.60"," 35.60"," 333.40"," 1.70"," 10.40"," 139.80"," 0.00"," 6.00"], [3250,"04/07/2014"," 24.50"," 30.60"," 17.00"," 44.60"," 68.20"," 23.80"," 353.70"," 2.00"," 9.60"," 202.90"," 0.00"," 6.90"], [3251,"05/07/2014"," 25.40"," 32.80"," 17.80"," 41.00"," 68.30"," 18.50"," 355.40"," 2.10"," 8.40"," 186.40"," 0.00"," 7.40"], [3252,"06/07/2014"," 24.80"," 31.00"," 17.50"," 54.50"," 74.60"," 30.50"," 314.30"," 2.00"," 8.70"," 187.00"," 0.00"," 6.30"], [3253,"07/07/2014"," 26.70"," 30.90"," 22.60"," 43.30"," 80.70"," 30.90"," 334.90"," 2.80"," 10.30"," 200.00"," 0.00"," 7.20"], [3254,"08/07/2014"," 24.60"," 28.40"," 21.10"," 69.00"," 82.40"," 52.00"," 281.20"," 1.60"," 7.30"," 81.50"," 0.00"," 5.20"], [3255,"09/07/2014"," 24.20"," 27.50"," 20.40"," 66.40"," 84.30"," 50.20"," 335.50"," 1.70"," 7.20"," 73.60"," 0.00"," 5.80"], [3256,"10/07/2014"," 24.20"," 27.80"," 20.40"," 59.80"," 77.60"," 43.00"," 329.00"," 1.70"," 7.40"," 123.50"," 0.00"," 5.80"], [3257,"11/07/2014"," 24.20"," 29.70"," 18.60"," 61.70"," 76.90"," 35.80"," 336.50"," 1.80"," 8.70"," 169.80"," 0.00"," 6.20"], [3258,"12/07/2014"," 24.30"," 29.00"," 18.50"," 64.20"," 81.30"," 43.80"," 333.50"," 1.50"," 7.40"," 161.70"," 0.00"," 5.80"], [3259,"13/07/2014"," 24.90"," 29.20"," 20.20"," 63.70"," 78.90"," 49.60"," 340.50"," 1.50"," 8.80"," 151.90"," 0.00"," 5.90"], [3260,"14/07/2014"," 25.20"," 30.90"," 19.50"," 65.80"," 81.00"," 47.20"," 341.60"," 1.40"," 6.30"," 90.90"," 0.00"," 6.00"], [3261,"15/07/2014"," 25.10"," 29.00"," 21.50"," 66.00"," 81.80"," 46.20"," 326.70"," 1.70"," 7.40"," 64.50"," 0.00"," 5.90"], [3262,"16/07/2014"," 25.10"," 30.30"," 18.80"," 60.50"," 80.10"," 36.50"," 343.50"," 1.40"," 6.50"," 67.60"," 0.00"," 6.10"], [3263,"17/07/2014"," 25.50"," 30.50"," 19.50"," 57.10"," 75.30"," 39.50"," 330.00"," 1.40"," 7.90"," 71.00"," 0.00"," 5.90"], [3264,"18/07/2014"," 25.80"," 30.20"," 20.60"," 62.50"," 77.40"," 52.60"," 278.70"," 1.50"," 6.60"," 65.50"," 0.00"," 5.30"], [3265,"19/07/2014"," 26.70"," 33.50"," 21.20"," 59.70"," 81.50"," 34.70"," 286.90"," 1.50"," 8.20"," 170.50"," 0.00"," 5.90"], [3266,"20/07/2014"," 27.20"," 31.30"," 22.80"," 37.10"," 60.70"," 28.80"," 336.50"," 2.10"," 9.40"," 206.80"," 0.00"," 7.10"], [3267,"21/07/2014"," 25.70"," 30.80"," 20.10"," 44.00"," 76.90"," 32.60"," 346.50"," 1.60"," 7.20"," 127.90"," 0.00"," 6.40"], [3268,"22/07/2014"," 25.30"," 31.40"," 19.00"," 54.80"," 80.90"," 27.60"," 344.30"," 1.90"," 7.60"," 181.20"," 0.00"," 6.70"], [3269,"23/07/2014"," 25.90"," 33.50"," 18.40"," 48.70"," 70.30"," 17.80"," 345.10"," 1.50"," 7.90"," 163.00"," 0.00"," 6.70"], [3270,"24/07/2014"," 25.50"," 30.70"," 18.50"," 59.00"," 81.80"," 38.30"," 314.10"," 1.30"," 6.40"," 78.40"," 0.00"," 5.60"], [3271,"25/07/2014"," 25.70"," 29.90"," 20.60"," 67.30"," 83.80"," 46.00"," 301.10"," 1.40"," 7.30"," 72.60"," 0.00"," 5.50"], [3272,"26/07/2014"," 25.90"," 29.80"," 20.70"," 64.40"," 84.00"," 45.50"," 329.10"," 1.20"," 6.60"," 83.20"," 0.00"," 5.70"], [3273,"27/07/2014"," 26.20"," 31.30"," 20.80"," 65.00"," 80.80"," 45.00"," 325.90"," 1.60"," 7.60"," 161.20"," 0.00"," 6.00"], [3274,"28/07/2014"," 26.40"," 31.20"," 20.90"," 65.80"," 82.90"," 45.10"," 321.60"," 1.80"," 8.50"," 186.30"," 0.00"," 6.00"], [3275,"29/07/2014"," 26.20"," 29.10"," 23.30"," 59.70"," 81.30"," 41.70"," 310.20"," 1.90"," 7.70"," 78.70"," 0.00"," 5.90"], [3276,"30/07/2014"," 25.40"," 30.10"," 20.20"," 57.10"," 74.40"," 43.60"," 326.20"," 1.50"," 9.20"," 118.20"," 0.00"," 5.80"], [3277,"31/07/2014"," 25.90"," 31.70"," 19.70"," 57.10"," 77.20"," 27.90"," 335.70"," 1.90"," 8.80"," 191.80"," 0.00"," 6.60"], [3278,"01/08/2014"," 25.80"," 31.70"," 20.10"," 59.00"," 78.50"," 38.00"," 336.10"," 2.00"," 9.10"," 191.40"," 0.00"," 6.50"], [3279,"02/08/2014"," 27.10"," 31.90"," 22.10"," 39.30"," 70.30"," 26.90"," 332.60"," 2.20"," 10.20"," 198.20"," 0.00"," 7.00"], [3280,"03/08/2014"," 26.60"," 31.40"," 20.80"," 47.30"," 73.10"," 26.70"," 335.20"," 1.30"," 6.40"," 97.00"," 0.00"," 6.10"], [3281,"04/08/2014"," 25.40"," 30.50"," 19.80"," 65.40"," 80.90"," 47.80"," 319.60"," 1.70"," 7.60"," 160.60"," 0.00"," 5.80"], [3282,"05/08/2014"," 25.50"," 29.90"," 19.70"," 65.10"," 81.10"," 45.50"," 321.90"," 1.30"," 6.50"," 77.00"," 0.00"," 5.60"], [3283,"06/08/2014"," 26.00"," 31.30"," 21.30"," 64.00"," 82.20"," 41.30"," 309.30"," 1.70"," 7.20"," 158.40"," 0.00"," 5.90"], [3284,"07/08/2014"," 25.60"," 31.20"," 19.90"," 64.70"," 80.50"," 41.50"," 313.00"," 1.20"," 6.40"," 147.80"," 0.00"," 5.60"], [3285,"08/08/2014"," 26.30"," 31.60"," 20.40"," 62.00"," 82.20"," 39.20"," 326.10"," 1.10"," 5.20"," 78.80"," 0.00"," 5.70"], [3286,"09/08/2014"," 26.20"," 31.40"," 19.60"," 59.70"," 81.00"," 45.00"," 306.70"," 1.20"," 6.20"," 82.00"," 0.00"," 5.40"], [3287,"10/08/2014"," 27.80"," 35.10"," 21.70"," 59.20"," 83.50"," 27.80"," 321.30"," 1.80"," 8.50"," 186.90"," 0.00"," 6.70"], [3288,"11/08/2014"," 27.30"," 35.20"," 20.20"," 59.10"," 80.00"," 18.30"," 324.70"," 1.50"," 7.70"," 77.60"," 0.00"," 6.60"], [3289,"12/08/2014"," 27.40"," 31.20"," 23.70"," 67.80"," 83.80"," 51.00"," 271.40"," 1.60"," 7.20"," 137.60"," 0.00"," 5.30"], [3290,"13/08/2014"," 28.00"," 35.00"," 21.90"," 61.60"," 85.60"," 26.50"," 312.10"," 2.10"," 8.60"," 137.60"," 0.00"," 6.80"], [3291,"14/08/2014"," 26.30"," 28.40"," 25.10"," 63.80"," 73.70"," 49.30"," 203.50"," 3.00"," 9.90"," 65.20"," 0.00"," 5.10"], [3292,"15/08/2014"," 26.20"," 29.70"," 22.50"," 68.30"," 84.10"," 51.70"," 269.50"," 1.40"," 7.10"," 89.20"," 0.00"," 4.90"], [3293,"16/08/2014"," 25.50"," 29.20"," 22.20"," 65.90"," 80.60"," 48.30"," 295.40"," 2.00"," 9.00"," 69.40"," 0.00"," 5.60"], [3294,"17/08/2014"," 25.40"," 28.10"," 21.80"," 62.00"," 73.30"," 49.70"," 275.30"," 1.80"," 8.20"," 77.30"," 0.00"," 5.20"], [3295,"18/08/2014"," 24.40"," 28.50"," 20.40"," 65.00"," 76.90"," 47.40"," 265.60"," 1.40"," 6.20"," 54.20"," 0.00"," 4.80"], [3296,"19/08/2014"," 25.40"," 30.30"," 21.10"," 67.00"," 81.60"," 52.00"," 297.80"," 2.00"," 8.00"," 182.00"," 0.00"," 5.50"], [3297,"20/08/2014"," 26.00"," 31.70"," 20.20"," 61.90"," 78.70"," 43.10"," 305.90"," 1.40"," 8.50"," 173.10"," 0.00"," 5.50"], [3298,"21/08/2014"," 25.40"," 30.00"," 21.20"," 67.90"," 83.40"," 48.20"," 291.30"," 1.20"," 8.10"," 83.40"," 0.00"," 5.10"], [3299,"22/08/2014"," 25.20"," 30.10"," 20.40"," 67.00"," 81.40"," 48.90"," 294.40"," 1.40"," 7.40"," 169.90"," 0.00"," 5.20"], [3300,"23/08/2014"," 26.00"," 29.50"," 21.70"," 65.90"," 80.30"," 49.00"," 294.50"," 1.70"," 7.70"," 79.40"," 0.00"," 5.30"], [3301,"24/08/2014"," 25.80"," 29.50"," 22.10"," 67.10"," 80.80"," 50.70"," 295.60"," 1.30"," 6.60"," 79.00"," 0.00"," 5.10"], [3302,"25/08/2014"," 26.10"," 32.20"," 19.90"," 61.20"," 82.60"," 23.20"," 304.30"," 1.10"," 6.60"," 110.50"," 0.00"," 5.30"], [3303,"26/08/2014"," 27.30"," 34.60"," 19.80"," 40.30"," 72.60"," 21.50"," 302.10"," 1.80"," 8.80"," 194.80"," 0.00"," 6.40"], [3304,"27/08/2014"," 27.70"," 33.70"," 21.20"," 46.30"," 65.90"," 28.00"," 296.30"," 1.30"," 7.20"," 90.00"," 0.00"," 5.60"], [3305,"28/08/2014"," 26.50"," 30.10"," 22.60"," 68.50"," 80.50"," 50.80"," 286.60"," 1.20"," 6.10"," 76.00"," 0.00"," 5.00"], [3306,"29/08/2014"," 26.30"," 30.20"," 22.70"," 70.00"," 81.30"," 56.20"," 250.90"," 1.00"," 6.90"," 86.90"," 0.00"," 4.40"], [3307,"30/08/2014"," 26.40"," 29.70"," 23.30"," 66.40"," 79.00"," 48.90"," 245.40"," 1.70"," 8.60"," 68.00"," 0.00"," 4.80"], [3308,"31/08/2014"," 25.50"," 29.20"," 22.00"," 68.30"," 80.70"," 51.60"," 242.00"," 1.40"," 6.60"," 63.60"," 0.00"," 4.50"], [3309,"01/09/2014"," 25.80"," 31.60"," 20.20"," 63.70"," 79.10"," 38.80"," 283.90"," 1.40"," 5.90"," 149.50"," 0.00"," 5.20"], [3310,"02/09/2014"," 27.00"," 33.90"," 19.50"," 54.50"," 79.40"," 21.10"," 281.60"," 1.50"," 7.30"," 177.40"," 0.00"," 5.60"], [3311,"03/09/2014"," 27.10"," 32.80"," 21.20"," 65.20"," 82.80"," 36.70"," 274.70"," 1.30"," 7.30"," 156.30"," 0.00"," 5.10"], [3312,"04/09/2014"," 26.80"," 31.30"," 23.00"," 68.20"," 84.40"," 50.50"," 277.30"," 1.20"," 5.10"," 86.00"," 0.00"," 4.90"], [3313,"05/09/2014"," 26.50"," 31.50"," 22.20"," 68.10"," 83.80"," 47.70"," 256.60"," 1.30"," 7.80"," 151.50"," 0.00"," 4.70"], [3314,"06/09/2014"," 26.00"," 31.40"," 21.20"," 69.00"," 82.00"," 51.30"," 269.50"," 1.40"," 7.60"," 167.40"," 0.00"," 4.90"], [3315,"07/09/2014"," 26.20"," 31.20"," 20.70"," 63.10"," 83.20"," 38.10"," 265.20"," 1.40"," 7.90"," 164.00"," 0.00"," 4.90"], [3316,"08/09/2014"," 26.90"," 32.00"," 21.50"," 57.80"," 79.20"," 36.30"," 264.00"," 1.20"," 12.20"," 122.40"," 0.00"," 4.80"], [3317,"09/09/2014"," 26.10"," 30.00"," 21.90"," 65.60"," 83.50"," 47.50"," 249.90"," 1.10"," 5.80"," 83.70"," 0.00"," 4.40"], [3318,"10/09/2014"," 25.40"," 30.60"," 21.00"," 65.80"," 80.80"," 45.60"," 258.20"," 1.70"," 8.20"," 194.50"," 0.00"," 4.80"], [3319,"11/09/2014"," 27.10"," 33.90"," 20.80"," 51.10"," 80.20"," 23.20"," 269.30"," 1.60"," 8.80"," 228.20"," 0.00"," 5.50"], [3320,"12/09/2014"," 28.10"," 33.60"," 22.80"," 36.90"," 53.20"," 22.70"," 269.20"," 2.40"," 9.60"," 251.30"," 0.00"," 6.50"], [3321,"13/09/2014"," 25.60"," 31.50"," 20.00"," 52.50"," 71.30"," 33.30"," 266.60"," 1.60"," 7.90"," 179.40"," 0.00"," 5.10"], [3322,"14/09/2014"," 25.20"," 31.80"," 19.30"," 56.80"," 78.00"," 29.40"," 266.40"," 1.60"," 8.10"," 198.80"," 0.00"," 5.10"], [3323,"15/09/2014"," 25.20"," 31.90"," 20.20"," 47.80"," 70.70"," 23.90"," 241.60"," 1.50"," 8.50"," 213.60"," 0.00"," 4.90"], [3324,"16/09/2014"," 23.00"," 27.40"," 17.30"," 66.50"," 75.80"," 53.30"," 110.70"," 1.20"," 6.90"," 168.00"," 0.20"," 2.60"], [3325,"17/09/2014"," 24.60"," 31.00"," 19.10"," 54.30"," 81.50"," 28.50"," 224.90"," 1.70"," 10.10"," 217.70"," 0.00"," 4.70"], [3326,"18/09/2014"," 24.60"," 30.00"," 19.10"," 50.20"," 66.10"," 30.30"," 228.70"," 1.40"," 6.80"," 186.10"," 0.00"," 4.40"], [3327,"19/09/2014"," 24.50"," 30.30"," 18.80"," 50.90"," 70.80"," 26.60"," 191.50"," 1.50"," 7.30"," 187.50"," 0.00"," 4.20"], [3328,"20/09/2014"," 25.10"," 31.10"," 19.90"," 54.90"," 71.60"," 28.50"," 198.90"," 1.50"," 7.30"," 180.30"," 0.00"," 4.30"], [3329,"21/09/2014"," 24.80"," 30.40"," 20.30"," 64.00"," 77.60"," 38.60"," 192.40"," 0.90"," 5.60"," 92.20"," 0.00"," 3.50"], [3330,"22/09/2014"," 23.30"," 27.70"," 18.20"," 72.70"," 85.40"," 49.00"," 115.70"," 1.30"," 9.00"," 185.30"," 1.20"," 2.70"], [3331,"23/09/2014"," 21.80"," 27.70"," 16.40"," 62.40"," 84.60"," 35.20"," 216.00"," 1.20"," 7.50"," 227.70"," 0.00"," 3.70"], [3332,"24/09/2014"," 22.60"," 28.40"," 17.20"," 61.60"," 75.50"," 41.40"," 228.50"," 1.50"," 7.30"," 67.20"," 0.00"," 4.00"], [3333,"25/09/2014"," 22.10"," 25.70"," 19.50"," 65.70"," 74.10"," 54.10"," 153.40"," 1.80"," 7.00"," 57.20"," 0.00"," 3.20"], [3334,"26/09/2014"," 20.80"," 24.90"," 18.60"," 75.70"," 87.70"," 59.30"," 111.20"," 1.70"," 9.20"," 30.90"," 36.00"," 2.50"], [3335,"27/09/2014"," 20.50"," 23.20"," 18.60"," 77.00"," 84.30"," 65.60"," 61.80"," 1.60"," 6.60"," 46.90"," 4.20"," 1.80"], [3336,"28/09/2014"," 21.30"," 24.60"," 18.80"," 76.60"," 86.90"," 64.40"," 98.00"," 1.10"," 5.50"," 6.20"," 0.00"," 2.00"], [3337,"29/09/2014"," 21.00"," 25.10"," 18.50"," 83.20"," 89.80"," 63.70"," 96.50"," 1.00"," 5.90"," 12.00"," 24.20"," 1.90"], [3338,"30/09/2014"," 21.10"," 25.30"," 17.30"," 81.00"," 90.30"," 66.20"," 144.60"," 1.30"," 6.00"," 51.00"," 0.20"," 2.50"], [3339,"01/10/2014"," 22.50"," 24.90"," 20.70"," 76.30"," 82.90"," 67.70"," 129.40"," 2.20"," 7.90"," 52.30"," 0.00"," 2.70"], [3340,"02/10/2014"," 22.00"," 25.00"," 20.20"," 77.80"," 85.90"," 64.30"," 119.10"," 1.80"," 7.40"," 36.50"," 3.60"," 2.50"], [3341,"03/10/2014"," 21.50"," 25.40"," 18.60"," 76.40"," 88.40"," 54.70"," 193.50"," 1.20"," 5.00"," 37.60"," 0.20"," 3.00"], [3342,"04/10/2014"," 20.70"," 25.50"," 17.00"," 79.60"," 89.30"," 61.90"," 162.50"," 1.30"," 7.10"," 214.10"," 0.00"," 2.60"], [3343,"05/10/2014"," 21.20"," 26.30"," 17.40"," 79.60"," 90.60"," 56.90"," 163.50"," 0.90"," 6.00"," 158.50"," 0.00"," 2.60"], [3344,"06/10/2014"," 21.10"," 25.80"," 17.90"," 77.80"," 90.20"," 59.70"," 184.10"," 1.30"," 7.90"," 192.50"," 0.20"," 2.80"], [3345,"07/10/2014"," 20.90"," 27.00"," 16.50"," 68.50"," 86.60"," 37.00"," 203.90"," 1.30"," 7.00"," 213.50"," 0.00"," 3.30"], [3346,"08/10/2014"," 20.30"," 27.10"," 13.80"," 73.50"," 89.00"," 46.60"," 196.00"," 1.10"," 5.60"," 194.70"," 0.00"," 3.00"], [3347,"09/10/2014"," 21.30"," 28.40"," 15.80"," 69.20"," 87.90"," 34.40"," 193.80"," 1.40"," 7.00"," 211.30"," 0.00"," 3.40"], [3348,"10/10/2014"," 20.80"," 27.20"," 15.60"," 71.30"," 87.30"," 42.60"," 165.60"," 1.10"," 6.70"," 222.40"," 0.20"," 2.80"], [3349,"11/10/2014"," 20.30"," 25.10"," 15.20"," 72.80"," 84.60"," 46.40"," 136.60"," 0.90"," 5.80"," 15.40"," 0.60"," 2.30"], [3350,"12/10/2014"," 20.80"," 25.00"," 16.80"," 66.00"," 86.70"," 34.30"," 172.80"," 1.30"," 8.90"," 239.30"," 0.60"," 2.90"], [3351,"13/10/2014"," 19.00"," 23.80"," 14.60"," 53.80"," 71.00"," 30.40"," 205.60"," 1.50"," 8.80"," 237.60"," 0.00"," 3.20"], [3352,"14/10/2014"," 17.20"," 21.60"," 14.40"," 69.90"," 86.60"," 50.70"," 113.30"," 1.20"," 9.90"," 256.30"," 8.20"," 2.00"], [3353,"15/10/2014"," 18.10"," 22.90"," 13.30"," 60.10"," 74.20"," 42.00"," 169.80"," 1.30"," 6.50"," 240.50"," 0.00"," 2.70"], [3354,"16/10/2014"," 19.60"," 26.40"," 14.90"," 71.90"," 87.70"," 51.10"," 207.80"," 1.30"," 7.60"," 214.80"," 0.00"," 2.90"], [3355,"17/10/2014"," 19.70"," 26.20"," 14.80"," 77.30"," 89.40"," 48.70"," 186.30"," 1.00"," 5.20"," 181.70"," 0.20"," 2.60"], [3356,"18/10/2014"," 20.30"," 27.60"," 15.00"," 73.80"," 89.80"," 40.40"," 177.10"," 0.80"," 4.70"," 5.20"," 0.00"," 2.50"], [3357,"19/10/2014"," 20.40"," 25.60"," 15.60"," 78.80"," 89.60"," 63.10"," 186.40"," 1.20"," 5.20"," 45.50"," 0.20"," 2.50"], [3358,"20/10/2014"," 19.60"," 25.10"," 15.70"," 79.00"," 89.60"," 55.60"," 169.40"," 1.00"," 5.20"," 44.70"," 0.00"," 2.30"], [3359,"21/10/2014"," 21.60"," 31.00"," 15.10"," 61.90"," 89.10"," 28.50"," 166.70"," 1.00"," 3.80"," 247.90"," 0.00"," 2.90"], [3360,"22/10/2014"," 22.90"," 27.30"," 16.20"," 48.40"," 81.80"," 27.70"," 201.30"," 1.90"," 8.40"," 356.80"," 0.00"," 3.60"], [3361,"23/10/2014"," 18.30"," 25.10"," 13.10"," 70.20"," 83.90"," 31.20"," 189.90"," 1.20"," 5.70"," 244.00"," 0.00"," 2.70"], [3362,"24/10/2014"," 18.60"," 25.50"," 12.40"," 62.30"," 82.80"," 31.30"," 192.00"," 0.80"," 3.70"," 8.00"," 0.00"," 2.40"], [3363,"25/10/2014"," 18.40"," 27.40"," 12.30"," 52.70"," 71.50"," 23.80"," 185.50"," 1.00"," 3.80"," 340.10"," 0.00"," 2.70"], [3364,"26/10/2014"," 19.20"," 26.90"," 13.20"," 59.50"," 85.10"," 29.40"," 180.60"," 1.10"," 4.50"," 29.50"," 0.00"," 2.60"], [3365,"27/10/2014"," 18.30"," 23.70"," 13.50"," 74.70"," 88.60"," 57.40"," 179.80"," 1.20"," 5.90"," 38.20"," 0.00"," 2.20"], [3366,"28/10/2014"," 18.30"," 23.50"," 13.50"," 79.00"," 91.10"," 58.60"," 160.90"," 0.90"," 4.90"," 52.40"," 0.00"," 2.00"], [3367,"29/10/2014"," 18.30"," 23.50"," 14.60"," 77.80"," 89.40"," 55.70"," 162.10"," 0.90"," 4.30"," 37.50"," 0.00"," 2.00"], [3368,"30/10/2014"," 17.80"," 23.60"," 13.40"," 79.10"," 89.00"," 57.10"," 161.10"," 1.00"," 4.10"," 18.60"," 0.20"," 2.00"], [3369,"31/10/2014"," 17.50"," 22.70"," 13.50"," 78.60"," 90.70"," 58.50"," 129.00"," 1.00"," 4.90"," 25.30"," 0.00"," 1.80"], [3370,"01/11/2014"," 17.20"," 23.50"," 13.10"," 78.10"," 89.20"," 53.80"," 155.70"," 0.90"," 4.80"," 294.00"," 0.20"," 1.90"], [3371,"02/11/2014"," 16.90"," 22.40"," 12.80"," 76.30"," 89.50"," 51.80"," 144.20"," 1.00"," 4.40"," 285.70"," 0.00"," 1.80"], [3372,"03/11/2014"," 16.40"," 22.30"," 11.20"," 76.60"," 88.60"," 58.10"," 157.90"," 1.40"," 8.10"," 234.90"," 0.00"," 2.00"], [3373,"04/11/2014"," 16.00"," 19.20"," 11.90"," 68.10"," 84.80"," 52.20"," 63.80"," 1.60"," 8.60"," 268.70"," 10.40"," 1.60"], [3374,"05/11/2014"," 13.70"," 17.40"," 10.00"," 49.60"," 67.20"," 38.20"," 165.20"," 2.50"," 9.50"," 316.20"," 0.00"," 2.60"], [3375,"06/11/2014"," 14.70"," 20.20"," 11.10"," 49.20"," 69.50"," 28.90"," 174.90"," 1.70"," 10.40"," 310.80"," 0.00"," 2.50"], [3376,"07/11/2014"," 15.20"," 21.90"," 9.00"," 62.70"," 77.80"," 45.00"," 161.00"," 1.10"," 6.50"," 219.90"," 0.00"," 1.90"], [3377,"08/11/2014"," 16.90"," 22.30"," 12.80"," 65.00"," 83.10"," 41.20"," 136.60"," 1.20"," 7.20"," 267.40"," 0.00"," 1.90"], [3378,"09/11/2014"," 14.20"," 18.70"," 11.50"," 62.30"," 77.60"," 42.20"," 78.70"," 0.80"," 4.40"," 310.00"," 0.00"," 1.40"], [3379,"10/11/2014"," 13.10"," 18.30"," 8.50"," 52.50"," 76.30"," 28.60"," 165.60"," 1.30"," 7.60"," 318.00"," 0.20"," 1.90"], [3380,"11/11/2014"," 11.50"," 15.90"," 7.10"," 80.70"," 89.30"," 69.30"," 49.90"," 0.90"," 7.20"," 264.70"," 2.60"," 0.90"], [3381,"12/11/2014"," 15.50"," 21.60"," 10.60"," 72.60"," 89.40"," 47.90"," 133.50"," 1.10"," 7.10"," 230.50"," 0.00"," 1.70"], [3382,"13/11/2014"," 15.40"," 21.30"," 10.60"," 74.80"," 88.90"," 54.80"," 129.90"," 1.10"," 5.80"," 236.50"," 0.00"," 1.60"], [3383,"14/11/2014"," 15.50"," 19.90"," 11.10"," 81.70"," 90.80"," 67.20"," 56.70"," 1.10"," 8.20"," 225.00"," 0.20"," 1.20"], [3384,"15/11/2014"," 16.00"," 21.00"," 11.30"," 56.40"," 81.90"," 29.10"," 150.20"," 1.10"," 7.60"," 287.80"," 0.00"," 1.80"], [3385,"16/11/2014"," 13.60"," 20.50"," 8.80"," 61.60"," 81.70"," 31.90"," 153.10"," 1.20"," 6.30"," 259.00"," 0.00"," 1.90"], [3386,"17/11/2014"," 12.30"," 20.10"," 6.90"," 64.50"," 83.30"," 31.30"," 153.20"," 0.90"," 6.00"," 285.30"," 0.00"," 1.50"], [3387,"18/11/2014"," 11.90"," 18.80"," 7.40"," 71.30"," 86.20"," 52.70"," 150.00"," 1.30"," 5.70"," 248.50"," 0.00"," 1.50"], [3388,"19/11/2014"," 12.60"," 19.70"," 7.50"," 79.40"," 88.80"," 56.70"," 128.80"," 0.90"," 3.30"," 319.70"," 0.00"," 1.30"], [3389,"20/11/2014"," 14.80"," 18.10"," 11.20"," 81.60"," 89.80"," 73.00"," 45.00"," 1.50"," 6.90"," 26.30"," 0.20"," 1.10"], [3390,"21/11/2014"," 15.30"," 19.10"," 12.00"," 81.50"," 87.90"," 71.70"," 73.50"," 1.20"," 5.80"," 28.50"," 0.00"," 1.10"], [3391,"22/11/2014"," 15.60"," 19.30"," 12.30"," 83.90"," 88.40"," 74.60"," 64.00"," 0.90"," 4.80"," 12.50"," 0.00"," 1.00"], [3392,"23/11/2014"," 17.40"," 22.70"," 12.80"," 70.20"," 88.70"," 41.00"," 72.40"," 1.10"," 7.40"," 155.30"," 0.00"," 1.60"], [3393,"24/11/2014"," 15.60"," 19.80"," 11.90"," 79.90"," 89.50"," 67.10"," 91.20"," 1.10"," 5.30"," 33.20"," 0.00"," 1.20"], [3394,"25/11/2014"," 16.00"," 21.40"," 13.10"," 79.30"," 89.90"," 55.60"," 120.00"," 1.10"," 5.00"," 339.40"," 4.60"," 1.40"], [3395,"26/11/2014"," 14.70"," 19.50"," 11.10"," 84.10"," 91.10"," 62.70"," 91.30"," 0.70"," 4.10"," 235.10"," 3.40"," 1.00"], [3396,"27/11/2014"," 13.50"," 18.50"," 8.90"," 85.20"," 92.40"," 70.40"," 80.40"," 1.10"," 6.60"," 173.80"," 0.20"," 1.00"], [3397,"28/11/2014"," 15.60"," 17.50"," 13.30"," 75.00"," 84.30"," 67.80"," 58.20"," 2.00"," 8.90"," 170.90"," 0.60"," 1.40"], [3398,"29/11/2014"," 14.90"," 18.30"," 11.80"," 81.00"," 90.60"," 58.50"," 88.50"," 0.70"," 5.00"," 317.20"," 6.20"," 1.00"], [3399,"30/11/2014"," 13.60"," 15.70"," 11.80"," 79.60"," 90.60"," 64.00"," 22.20"," 1.00"," 5.70"," 285.20"," 3.60"," 0.90"], [3400,"01/12/2014"," 16.00"," 21.40"," 11.90"," 67.20"," 87.80"," 49.40"," 99.70"," 1.30"," 6.40"," 296.30"," 1.00"," 1.50"], [3401,"02/12/2014"," 13.20"," 17.30"," 10.30"," 58.50"," 77.40"," 42.00"," 133.80"," 1.90"," 8.60"," 325.50"," 0.00"," 1.80"], [3402,"03/12/2014"," 11.50"," 17.50"," 7.60"," 70.80"," 84.60"," 46.30"," 127.40"," 0.90"," 5.30"," 292.20"," 0.00"," 1.10"], [3403,"04/12/2014"," 11.80"," 16.10"," 8.30"," 75.80"," 90.80"," 49.60"," 115.40"," 1.20"," 5.80"," 328.80"," 5.20"," 1.20"], [3404,"05/12/2014"," 11.10"," 17.10"," 7.00"," 66.30"," 83.10"," 41.30"," 130.20"," 1.10"," 5.40"," 293.60"," 0.00"," 1.30"], [3405,"06/12/2014"," 10.60"," 15.40"," 6.80"," 53.10"," 69.00"," 34.30"," 135.50"," 2.00"," 8.40"," 310.50"," 0.00"," 1.80"], [3406,"07/12/2014"," 9.60"," 13.80"," 6.50"," 48.80"," 61.00"," 32.90"," 135.50"," 2.10"," 8.90"," 319.20"," 0.00"," 1.90"], [3407,"08/12/2014"," 10.50"," 16.40"," 6.60"," 58.30"," 72.70"," 36.30"," 135.50"," 1.40"," 5.50"," 304.10"," 0.00"," 1.50"], [3408,"09/12/2014"," 12.40"," 15.20"," 7.90"," 43.90"," 58.20"," 33.10"," 119.80"," 2.90"," 11.10"," 330.30"," 0.00"," 2.40"], [3409,"10/12/2014"," 9.40"," 16.00"," 5.40"," 50.00"," 72.90"," 22.10"," 134.30"," 1.30"," 6.00"," 315.50"," 0.00"," 1.50"], [3410,"11/12/2014"," 11.00"," 19.40"," 6.00"," 60.60"," 82.30"," 33.60"," 131.10"," 1.20"," 5.40"," 295.80"," 0.00"," 1.50"], [3411,"12/12/2014"," 9.20"," 17.10"," 4.50"," 76.00"," 88.70"," 50.00"," 129.90"," 1.20"," 6.30"," 258.70"," 0.00"," 1.20"], [3412,"13/12/2014"," 11.00"," 17.50"," 5.60"," 79.50"," 90.00"," 59.20"," 108.10"," 1.00"," 7.20"," 237.40"," 0.00"," 1.00"], [3413,"14/12/2014"," 11.30"," 13.60"," 8.50"," 87.00"," 91.50"," 79.80"," 20.10"," 0.90"," 5.40"," 311.50"," 9.80"," 0.70"], [3414,"15/12/2014"," 10.10"," 12.50"," 7.70"," 82.20"," 89.60"," 71.10"," 43.40"," 1.20"," 6.00"," 311.90"," 3.00"," 0.80"], [3415,"16/12/2014"," 12.60"," 16.10"," 8.80"," 62.40"," 76.10"," 48.40"," 94.80"," 1.30"," 5.90"," 305.20"," 0.00"," 1.30"], [3416,"17/12/2014"," 12.20"," 16.80"," 8.30"," 61.20"," 82.90"," 42.20"," 128.30"," 1.80"," 7.90"," 321.50"," 0.00"," 1.60"], [3417,"18/12/2014"," 12.10"," 19.30"," 8.30"," 68.40"," 85.70"," 39.80"," 125.60"," 1.10"," 5.10"," 304.70"," 0.00"," 1.30"], [3418,"19/12/2014"," 12.00"," 19.80"," 7.50"," 75.20"," 89.50"," 43.50"," 124.60"," 1.10"," 4.80"," 254.30"," 0.00"," 1.30"], [3419,"20/12/2014"," 11.60"," 16.40"," 7.60"," 83.10"," 89.30"," 71.80"," 96.50"," 0.90"," 4.00"," 29.60"," 0.00"," 0.80"], [3420,"21/12/2014"," 11.00"," 16.40"," 6.90"," 80.50"," 90.30"," 59.20"," 115.20"," 0.80"," 3.20"," 303.50"," 0.00"," 0.90"], [3421,"22/12/2014"," 11.00"," 15.40"," 7.80"," 81.40"," 91.50"," 62.40"," 89.70"," 0.80"," 5.00"," 20.00"," 0.00"," 0.80"], [3422,"23/12/2014"," 10.40"," 15.10"," 6.90"," 81.70"," 90.50"," 66.00"," 71.40"," 1.00"," 3.70"," 339.00"," 0.20"," 0.90"], [3423,"24/12/2014"," 9.30"," 16.90"," 4.80"," 79.60"," 90.50"," 49.60"," 117.80"," 0.90"," 3.50"," 308.90"," 0.00"," 1.00"], [3424,"25/12/2014"," 9.30"," 15.80"," 5.30"," 80.20"," 89.50"," 56.80"," 90.80"," 0.80"," 3.10"," 296.30"," 0.00"," 0.90"], [3425,"26/12/2014"," 9.20"," 16.30"," 5.10"," 70.80"," 89.70"," 39.10"," 123.60"," 1.10"," 4.60"," 314.30"," 0.00"," 1.10"], [3426,"27/12/2014"," 10.20"," 18.10"," 5.00"," 67.50"," 88.20"," 40.70"," 118.80"," 1.20"," 5.20"," 269.70"," 0.00"," 1.30"], [3427,"28/12/2014"," 13.00"," 17.90"," 9.40"," 48.70"," 59.70"," 37.40"," 116.10"," 2.10"," 11.40"," 302.80"," 0.00"," 2.10"], [3428,"29/12/2014"," 7.60"," 11.40"," 3.20"," 43.70"," 57.30"," 26.10"," 127.90"," 2.40"," 9.50"," 338.60"," 0.00"," 1.90"], [3429,"30/12/2014"," 5.20"," 12.80"," -0.60"," 47.20"," 68.10"," 15.20"," 134.00"," 1.30"," 4.80"," 308.10"," 0.00"," 1.40"], [3430,"31/12/2014"," 7.90"," 17.80"," 0.00"," 42.90"," 70.40"," 19.00"," 134.60"," 1.30"," 6.10"," 282.30"," 0.00"," 1.60"], [3431,"01/01/2015"," 9.20"," 14.70"," 4.70"," 60.40"," 79.80"," 35.20"," 118.90"," 1.10"," 4.70"," 19.20"," 0.00"," 1.20"], [3432,"02/01/2015"," 7.80"," 16.10"," 2.30"," 73.70"," 86.60"," 45.90"," 129.40"," 1.00"," 4.20"," 270.30"," 0.00"," 1.10"], [3433,"03/01/2015"," 9.80"," 19.30"," 3.80"," 63.40"," 87.40"," 29.40"," 131.70"," 1.20"," 4.50"," 268.70"," 0.00"," 1.50"], [3434,"04/01/2015"," 10.80"," 21.10"," 5.50"," 57.00"," 78.90"," 21.60"," 133.20"," 1.20"," 4.20"," 263.10"," 0.00"," 1.70"], [3435,"05/01/2015"," 9.10"," 16.50"," 4.30"," 76.80"," 88.90"," 57.60"," 126.40"," 0.90"," 4.60"," 358.00"," 0.00"," 1.00"], [3436,"06/01/2015"," 8.90"," 17.70"," 4.40"," 77.10"," 91.00"," 43.50"," 125.80"," 1.00"," 4.00"," 258.80"," 0.00"," 1.20"], [3437,"07/01/2015"," 9.00"," 15.50"," 4.00"," 77.60"," 88.80"," 53.30"," 101.70"," 0.90"," 4.20"," 343.30"," 0.00"," 1.00"], [3438,"08/01/2015"," 8.40"," 16.20"," 3.80"," 79.20"," 90.70"," 49.60"," 120.40"," 0.90"," 3.40"," 302.50"," 0.20"," 1.00"], [3439,"09/01/2015"," 8.20"," 16.70"," 2.50"," 73.40"," 88.80"," 37.60"," 126.30"," 1.00"," 3.20"," 277.50"," 0.00"," 1.20"], [3440,"10/01/2015"," 9.50"," 19.50"," 2.80"," 66.20"," 84.90"," 31.60"," 138.90"," 1.10"," 4.00"," 256.70"," 0.00"," 1.50"], [3441,"11/01/2015"," 10.90"," 21.60"," 4.10"," 48.90"," 74.80"," 19.10"," 134.30"," 1.20"," 6.90"," 312.10"," 0.00"," 1.90"], [3442,"12/01/2015"," 10.50"," 16.50"," 4.50"," 78.50"," 87.00"," 61.60"," 101.00"," 1.10"," 5.30"," 18.40"," 0.00"," 1.10"], [3443,"13/01/2015"," 10.90"," 17.50"," 7.50"," 77.90"," 88.50"," 50.40"," 109.50"," 0.90"," 4.30"," 270.10"," 0.00"," 1.10"], [3444,"14/01/2015"," 10.80"," 19.60"," 6.50"," 65.10"," 87.50"," 32.40"," 117.90"," 0.80"," 3.20"," 313.60"," 0.00"," 1.30"], [3445,"15/01/2015"," 10.50"," 17.90"," 4.80"," 75.20"," 88.90"," 56.90"," 129.00"," 1.20"," 8.00"," 227.70"," 0.00"," 1.30"], [3446,"16/01/2015"," 10.50"," 15.60"," 5.10"," 62.50"," 90.40"," 27.50"," 68.40"," 1.20"," 7.50"," 315.30"," 0.00"," 1.40"], [3447,"17/01/2015"," 7.40"," 14.00"," 2.70"," 51.10"," 74.20"," 26.10"," 144.90"," 1.50"," 8.10"," 319.60"," 0.00"," 1.70"], [3448,"18/01/2015"," 7.10"," 13.30"," 0.80"," 65.90"," 88.60"," 47.60"," 98.80"," 1.10"," 6.90"," 244.70"," 2.00"," 1.10"], [3449,"19/01/2015"," 8.20"," 9.40"," 6.60"," 79.10"," 91.40"," 62.70"," 31.80"," 1.80"," 7.90"," 337.50"," 8.20"," 1.00"], [3450,"20/01/2015"," 7.60"," 12.20"," 2.80"," 54.90"," 83.00"," 34.50"," 118.50"," 1.40"," 8.00"," 314.10"," 0.00"," 1.40"], [3451,"21/01/2015"," 7.90"," 13.90"," 2.60"," 60.40"," 83.90"," 38.50"," 135.10"," 1.50"," 7.60"," 306.40"," 0.20"," 1.50"], [3452,"22/01/2015"," 9.20"," 12.20"," 6.10"," 52.70"," 67.90"," 39.00"," 104.30"," 2.40"," 8.60"," 317.20"," 0.00"," 1.90"], [3453,"23/01/2015"," 9.40"," 13.40"," 5.10"," 45.10"," 63.80"," 29.70"," 154.40"," 2.00"," 10.30"," 315.20"," 0.00"," 2.00"], [3454,"24/01/2015"," 8.80"," 14.40"," 5.10"," 41.50"," 58.50"," 25.60"," 155.40"," 1.80"," 7.40"," 319.40"," 0.00"," 2.10"], [3455,"25/01/2015"," 11.60"," 17.10"," 4.80"," 43.50"," 78.50"," 20.40"," 158.50"," 2.50"," 11.40"," 327.20"," 0.00"," 2.60"], [3456,"26/01/2015"," 9.00"," 16.00"," 4.10"," 58.30"," 84.30"," 23.00"," 152.70"," 1.20"," 5.30"," 323.20"," 0.00"," 1.60"], [3457,"27/01/2015"," 9.80"," 17.20"," 3.00"," 60.70"," 84.80"," 32.50"," 157.20"," 1.20"," 7.40"," 314.30"," 0.00"," 1.60"], [3458,"28/01/2015"," 11.60"," 17.20"," 7.20"," 53.30"," 83.80"," 30.60"," 159.80"," 1.90"," 8.20"," 315.40"," 0.00"," 2.10"], [3459,"29/01/2015"," 12.10"," 19.00"," 5.50"," 56.80"," 87.00"," 28.80"," 149.00"," 1.40"," 9.10"," 248.80"," 0.00"," 1.90"], [3460,"30/01/2015"," 18.20"," 25.40"," 12.10"," 49.50"," 68.20"," 27.80"," 138.00"," 1.90"," 9.30"," 234.60"," 0.00"," 3.00"], [3461,"31/01/2015"," 14.90"," 19.80"," 7.70"," 51.00"," 79.00"," 39.20"," 116.40"," 3.30"," 15.60"," 287.80"," 2.80"," 2.80"], [3462,"01/02/2015"," 9.30"," 13.40"," 5.70"," 40.10"," 59.30"," 25.80"," 172.40"," 3.00"," 15.60"," 308.40"," 0.20"," 2.70"], [3463,"02/02/2015"," 10.50"," 15.40"," 5.80"," 45.70"," 58.80"," 29.20"," 161.30"," 1.70"," 7.40"," 262.70"," 0.00"," 2.20"], [3464,"03/02/2015"," 12.20"," 17.90"," 6.50"," 48.90"," 71.80"," 29.90"," 134.20"," 1.70"," 7.40"," 276.40"," 0.00"," 2.20"], [3465,"04/02/2015"," 9.50"," 12.90"," 5.80"," 40.90"," 60.60"," 23.50"," 170.40"," 3.10"," 16.50"," 312.20"," 0.00"," 2.80"], [3466,"05/02/2015"," 7.50"," 11.20"," 5.10"," 31.90"," 44.90"," 20.60"," 176.10"," 3.60"," 14.10"," 317.40"," 0.00"," 3.20"], [3467,"06/02/2015"," 7.90"," 12.60"," 3.50"," 35.40"," 52.00"," 22.50"," 154.30"," 1.70"," 8.60"," 307.50"," 0.00"," 2.10"], [3468,"07/02/2015"," 5.40"," 10.90"," 0.10"," 52.60"," 72.10"," 29.00"," 125.60"," 0.90"," 4.90"," 7.70"," 0.00"," 1.30"], [3469,"08/02/2015"," 7.40"," 13.20"," 3.40"," 59.00"," 76.90"," 30.80"," 178.30"," 1.00"," 6.20"," 318.60"," 0.00"," 1.60"], [3470,"09/02/2015"," 7.70"," 13.10"," 0.50"," 68.10"," 79.40"," 52.50"," 114.40"," 1.60"," 8.20"," 45.00"," 0.20"," 1.50"], [3471,"10/02/2015"," 9.80"," 12.70"," 5.70"," 73.70"," 85.10"," 56.70"," 85.30"," 1.60"," 7.00"," 45.70"," 0.60"," 1.40"], [3472,"11/02/2015"," 11.40"," 15.90"," 8.50"," 75.10"," 87.50"," 58.30"," 136.70"," 1.70"," 6.50"," 29.50"," 0.00"," 1.70"], [3473,"12/02/2015"," 10.00"," 11.00"," 8.60"," 83.80"," 89.10"," 77.30"," 44.20"," 1.40"," 4.70"," 350.20"," 4.80"," 0.90"], [3474,"13/02/2015"," 10.80"," 18.20"," 5.40"," 74.00"," 89.30"," 38.00"," 165.80"," 1.10"," 6.50"," 272.30"," 0.00"," 1.90"], [3475,"14/02/2015"," 12.90"," 19.70"," 6.50"," 59.40"," 85.00"," 36.80"," 178.50"," 1.20"," 6.80"," 272.70"," 0.00"," 2.10"], [3476,"15/02/2015"," 14.40"," 20.20"," 10.20"," 60.00"," 87.00"," 36.00"," 158.30"," 1.50"," 9.20"," 309.50"," 1.00"," 2.30"], [3477,"16/02/2015"," 15.90"," 20.50"," 11.90"," 49.20"," 72.10"," 32.50"," 183.30"," 1.70"," 6.70"," 325.30"," 0.00"," 2.80"], [3478,"17/02/2015"," 11.90"," 15.00"," 9.70"," 71.70"," 85.30"," 53.80"," 108.10"," 2.70"," 11.70"," 39.80"," 1.40"," 2.00"], [3479,"18/02/2015"," 12.50"," 13.70"," 11.30"," 68.90"," 77.90"," 59.20"," 93.80"," 4.10"," 12.20"," 52.70"," 0.40"," 2.20"], [3480,"19/02/2015"," 11.90"," 14.60"," 8.70"," 65.90"," 74.10"," 52.10"," 140.50"," 2.80"," 9.90"," 42.90"," 0.00"," 2.30"], [3481,"20/02/2015"," 11.60"," 14.70"," 7.60"," 65.50"," 84.00"," 50.80"," 124.20"," 1.60"," 6.90"," 31.60"," 0.00"," 1.80"], [3482,"21/02/2015"," 10.60"," 15.80"," 4.90"," 64.70"," 88.50"," 35.20"," 91.80"," 1.60"," 10.60"," 309.40"," 0.00"," 1.90"], [3483,"22/02/2015"," 13.00"," 18.00"," 8.20"," 37.70"," 73.30"," 23.40"," 203.80"," 2.40"," 12.20"," 328.10"," 0.00"," 3.20"], [3484,"23/02/2015"," 14.60"," 22.30"," 7.30"," 50.10"," 76.00"," 30.70"," 189.50"," 1.20"," 6.50"," 262.60"," 0.00"," 2.60"], [3485,"24/02/2015"," 14.50"," 18.60"," 12.00"," 33.10"," 48.10"," 18.20"," 220.60"," 2.00"," 8.50"," 323.20"," 0.00"," 3.60"], [3486,"25/02/2015"," 14.20"," 16.80"," 11.60"," 34.20"," 38.60"," 29.10"," 150.80"," 3.50"," 12.50"," 326.00"," 0.00"," 4.00"], [3487,"26/02/2015"," 17.60"," 21.80"," 15.10"," 39.70"," 49.30"," 29.80"," 198.10"," 2.90"," 11.10"," 328.30"," 0.00"," 4.30"], [3488,"27/02/2015"," 16.40"," 20.50"," 9.40"," 40.00"," 69.20"," 21.80"," 171.10"," 2.50"," 12.70"," 328.70"," 0.00"," 3.60"], [3489,"28/02/2015"," 12.30"," 20.30"," 6.10"," 54.80"," 79.30"," 24.40"," 214.00"," 1.40"," 6.60"," 276.80"," 0.00"," 2.90"], [3490,"01/03/2015"," 16.20"," 24.20"," 9.30"," 47.50"," 74.10"," 27.60"," 203.70"," 1.40"," 7.60"," 273.80"," 0.00"," 3.20"], [3491,"02/03/2015"," 16.70"," 25.20"," 10.60"," 56.20"," 74.40"," 30.10"," 220.40"," 1.50"," 7.00"," 204.50"," 0.00"," 3.50"], [3492,"03/03/2015"," 14.40"," 21.50"," 9.80"," 72.80"," 86.70"," 47.60"," 222.20"," 1.00"," 5.80"," 85.70"," 0.00"," 2.60"], [3493,"04/03/2015"," 13.20"," 17.60"," 10.00"," 79.90"," 90.50"," 60.20"," 197.60"," 1.00"," 5.70"," 91.10"," 0.00"," 2.20"], [3494,"05/03/2015"," 11.00"," 17.50"," 4.30"," 36.40"," 81.40"," 9.40"," 246.00"," 1.70"," 7.50"," 342.90"," 0.00"," 3.20"], [3495,"06/03/2015"," 9.40"," 16.80"," 2.40"," 39.30"," 67.90"," 21.20"," 244.20"," 1.50"," 8.60"," 192.60"," 0.00"," 2.90"], [3496,"07/03/2015"," 10.10"," 19.30"," 3.10"," 53.60"," 72.60"," 24.90"," 244.70"," 1.50"," 7.50"," 211.00"," 0.00"," 3.10"], [3497,"08/03/2015"," 10.00"," 15.70"," 3.80"," 69.30"," 84.10"," 57.00"," 173.90"," 1.10"," 6.20"," 61.30"," 0.00"," 2.00"], [3498,"09/03/2015"," 11.30"," 17.90"," 5.80"," 70.40"," 87.40"," 47.50"," 231.40"," 1.50"," 7.30"," 203.50"," 0.00"," 2.60"], [3499,"10/03/2015"," 11.30"," 19.10"," 5.30"," 68.40"," 89.30"," 29.60"," 237.10"," 1.40"," 6.10"," 187.20"," 0.00"," 2.90"], [3500,"11/03/2015"," 14.00"," 24.90"," 5.60"," 58.60"," 80.90"," 28.80"," 248.10"," 1.50"," 7.00"," 201.70"," 0.00"," 3.70"], [3501,"12/03/2015"," 15.10"," 24.70"," 8.00"," 56.10"," 81.60"," 27.30"," 250.80"," 1.50"," 6.90"," 194.10"," 0.00"," 3.80"], [3502,"13/03/2015"," 13.40"," 16.90"," 8.90"," 72.80"," 86.40"," 56.90"," 192.10"," 1.50"," 8.50"," 75.50"," 0.00"," 2.40"], [3503,"14/03/2015"," 10.20"," 13.30"," 6.50"," 76.80"," 85.50"," 65.00"," 110.00"," 1.00"," 5.90"," 63.80"," 0.00"," 1.50"], [3504,"15/03/2015"," 9.30"," 14.50"," 3.00"," 72.70"," 90.50"," 45.00"," 161.00"," 1.20"," 7.20"," 193.50"," 0.60"," 2.00"], [3505,"16/03/2015"," 10.30"," 14.70"," 6.40"," 68.50"," 82.70"," 44.30"," 235.20"," 1.30"," 7.60"," 68.40"," 0.00"," 2.60"], [3506,"17/03/2015"," 9.90"," 14.00"," 3.70"," 69.90"," 86.40"," 54.70"," 188.80"," 1.80"," 7.50"," 61.70"," 1.00"," 2.30"], [3507,"18/03/2015"," 11.40"," 12.60"," 9.80"," 80.30"," 86.10"," 74.70"," 29.40"," 2.20"," 7.90"," 33.00"," 5.80"," 1.20"], [3508,"19/03/2015"," 12.70"," 14.90"," 10.70"," 82.70"," 91.20"," 67.20"," 38.30"," 4.10"," 16.00"," 45.80"," 5.00"," 1.70"], [3509,"20/03/2015"," 14.00"," 15.00"," 12.40"," 76.30"," 88.40"," 68.40"," 69.50"," 4.10"," 16.20"," 54.80"," 0.40"," 1.90"], [3510,"21/03/2015"," 12.90"," 17.60"," 8.10"," 79.50"," 91.50"," 56.00"," 232.80"," 1.60"," 7.40"," 186.90"," 8.60"," 2.80"], [3511,"22/03/2015"," 13.20"," 17.40"," 8.90"," 79.70"," 91.40"," 61.20"," 206.70"," 1.20"," 7.10"," 167.50"," 0.40"," 2.50"], [3512,"23/03/2015"," 12.90"," 15.80"," 9.50"," 85.30"," 91.90"," 73.20"," 118.70"," 1.40"," 5.90"," 69.70"," 0.40"," 1.70"], [3513,"24/03/2015"," 11.60"," 13.60"," 10.60"," 84.80"," 92.00"," 66.10"," 86.40"," 0.90"," 5.50"," 187.80"," 5.60"," 1.40"], [3514,"25/03/2015"," 10.50"," 14.50"," 6.80"," 69.80"," 89.90"," 35.70"," 124.40"," 2.10"," 10.70"," 337.00"," 1.60"," 2.40"], [3515,"26/03/2015"," 11.00"," 16.50"," 6.30"," 48.70"," 73.20"," 31.00"," 217.10"," 2.00"," 10.10"," 318.10"," 0.00"," 3.20"], [3516,"27/03/2015"," 18.30"," 25.10"," 9.90"," 49.90"," 78.80"," 29.00"," 276.80"," 2.10"," 8.60"," 318.30"," 0.00"," 4.60"], [3517,"28/03/2015"," 19.60"," 25.50"," 14.50"," 47.20"," 66.10"," 28.60"," 282.70"," 2.20"," 11.20"," 243.60"," 0.00"," 5.00"], [3518,"29/03/2015"," 19.80"," 28.90"," 13.00"," 47.20"," 81.10"," 14.10"," 277.60"," 1.60"," 8.40"," 326.20"," 0.00"," 5.00"], [3519,"30/03/2015"," 21.00"," 30.20"," 11.50"," 46.80"," 89.40"," 17.20"," 244.10"," 1.30"," 7.20"," 289.80"," 0.00"," 4.40"], [3520,"31/03/2015"," 22.40"," 28.70"," 16.50"," 39.20"," 61.50"," 23.80"," 283.70"," 1.50"," 7.60"," 181.30"," 0.00"," 5.00"], [3521,"01/04/2015"," 16.50"," 20.70"," 11.30"," 57.60"," 80.00"," 38.50"," 285.90"," 1.70"," 7.40"," 64.40"," 0.00"," 4.00"], [3522,"02/04/2015"," 14.10"," 18.60"," 9.60"," 72.50"," 86.20"," 52.70"," 220.10"," 1.10"," 5.20"," 62.10"," 0.00"," 2.90"], [3523,"03/04/2015"," 14.10"," 20.70"," 7.50"," 71.10"," 90.00"," 45.60"," 257.40"," 0.90"," 4.60"," 105.50"," 0.00"," 3.20"], [3524,"04/04/2015"," 13.50"," 18.60"," 8.30"," 75.10"," 89.50"," 52.20"," 245.40"," 1.30"," 8.10"," 59.50"," 0.00"," 3.10"], [3525,"05/04/2015"," 14.30"," 20.60"," 7.80"," 68.30"," 89.20"," 32.30"," 290.80"," 1.50"," 7.40"," 149.70"," 0.00"," 3.90"], [3526,"06/04/2015"," 14.70"," 17.10"," 13.10"," 67.00"," 81.50"," 49.60"," 207.80"," 2.50"," 8.40"," 63.30"," 0.00"," 3.30"], [3527,"07/04/2015"," 13.80"," 15.00"," 12.70"," 61.60"," 69.20"," 54.80"," 106.50"," 3.30"," 11.00"," 53.50"," 0.00"," 2.80"], [3528,"08/04/2015"," 13.90"," 15.30"," 12.80"," 55.40"," 67.10"," 48.20"," 203.80"," 3.50"," 11.10"," 64.70"," 0.00"," 3.60"], [3529,"09/04/2015"," 13.20"," 14.70"," 12.20"," 69.70"," 75.60"," 63.70"," 78.20"," 2.70"," 8.80"," 45.00"," 0.00"," 2.10"], [3530,"10/04/2015"," 13.20"," 17.20"," 8.30"," 70.90"," 81.80"," 57.50"," 245.40"," 1.50"," 7.10"," 58.30"," 0.00"," 3.10"], [3531,"11/04/2015"," 13.60"," 17.50"," 10.20"," 72.60"," 86.60"," 52.30"," 113.50"," 1.00"," 5.20"," 258.80"," 0.00"," 2.00"], [3532,"12/04/2015"," 14.10"," 17.20"," 9.00"," 73.20"," 86.90"," 61.10"," 171.60"," 2.60"," 12.40"," 52.10"," 0.40"," 2.70"], [3533,"13/04/2015"," 16.30"," 18.90"," 14.90"," 60.60"," 73.50"," 50.50"," 212.90"," 3.40"," 11.20"," 56.40"," 0.00"," 3.90"], [3534,"14/04/2015"," 17.30"," 20.20"," 13.90"," 51.60"," 63.50"," 41.70"," 254.20"," 3.10"," 10.80"," 49.20"," 0.00"," 4.60"], [3535,"15/04/2015"," 16.00"," 17.30"," 14.50"," 70.10"," 90.50"," 53.90"," 64.60"," 2.10"," 10.90"," 59.40"," 6.40"," 2.00"], [3536,"16/04/2015"," 16.00"," 21.20"," 10.80"," 76.00"," 92.20"," 54.00"," 266.40"," 1.40"," 7.60"," 203.70"," 0.00"," 3.60"], [3537,"17/04/2015"," 16.90"," 24.00"," 10.60"," 62.30"," 89.30"," 33.40"," 272.20"," 1.50"," 7.90"," 205.90"," 0.00"," 4.30"], [3538,"18/04/2015"," 15.80"," 23.60"," 9.20"," 66.70"," 85.70"," 32.50"," 281.60"," 1.60"," 7.70"," 176.90"," 0.00"," 4.30"], [3539,"19/04/2015"," 16.80"," 23.00"," 11.30"," 53.10"," 86.20"," 30.60"," 291.80"," 1.70"," 7.90"," 209.40"," 0.00"," 4.50"], [3540,"20/04/2015"," 15.20"," 20.50"," 8.80"," 66.00"," 86.50"," 46.50"," 301.30"," 1.50"," 6.30"," 64.40"," 0.00"," 4.00"], [3541,"21/04/2015"," 15.50"," 19.20"," 11.90"," 71.90"," 89.70"," 53.10"," 250.00"," 2.60"," 11.00"," 51.70"," 0.00"," 3.70"], [3542,"22/04/2015"," 15.90"," 19.30"," 12.40"," 75.30"," 87.70"," 60.20"," 185.60"," 1.50"," 6.20"," 57.10"," 0.20"," 2.90"], [3543,"23/04/2015"," 16.60"," 23.60"," 9.80"," 73.70"," 91.40"," 49.20"," 281.10"," 1.40"," 7.00"," 179.90"," 0.00"," 4.00"], [3544,"24/04/2015"," 15.90"," 21.30"," 9.90"," 76.70"," 89.80"," 58.00"," 286.30"," 1.70"," 6.90"," 176.80"," 0.00"," 3.90"], [3545,"25/04/2015"," 18.50"," 26.00"," 12.20"," 66.70"," 89.30"," 26.80"," 243.10"," 1.50"," 7.60"," 191.60"," 0.00"," 4.40"], [3546,"26/04/2015"," 19.00"," 24.70"," 14.00"," 65.30"," 87.20"," 41.80"," 229.40"," 1.90"," 10.20"," 222.90"," 1.00"," 4.20"], [3547,"27/04/2015"," 18.80"," 23.50"," 12.50"," 43.90"," 77.20"," 27.10"," 244.40"," 1.70"," 7.90"," 278.20"," 0.20"," 4.40"], [3548,"28/04/2015"," 18.80"," 25.10"," 12.00"," 42.00"," 62.40"," 23.10"," 340.20"," 2.00"," 9.50"," 223.00"," 0.00"," 5.70"], [3549,"29/04/2015"," 17.60"," 23.30"," 11.30"," 62.30"," 82.30"," 37.70"," 333.10"," 1.90"," 9.10"," 186.60"," 0.00"," 5.00"], [3550,"30/04/2015"," 17.20"," 21.80"," 11.40"," 70.50"," 83.90"," 57.80"," 319.30"," 1.30"," 8.00"," 83.80"," 0.00"," 4.30"], [3551,"01/05/2015"," 19.60"," 27.70"," 11.50"," 60.40"," 87.90"," 26.00"," 293.60"," 1.70"," 6.70"," 188.10"," 0.00"," 5.20"], [3552,"02/05/2015"," 22.40"," 29.90"," 14.00"," 49.30"," 79.80"," 24.60"," 323.40"," 1.30"," 6.20"," 170.50"," 0.00"," 5.50"], [3553,"03/05/2015"," 23.00"," 32.00"," 14.70"," 46.80"," 72.00"," 23.00"," 325.20"," 1.60"," 7.10"," 183.60"," 0.00"," 6.10"], [3554,"04/05/2015"," 22.10"," 28.50"," 16.50"," 55.40"," 73.70"," 32.80"," 216.30"," 1.00"," 5.80"," 166.00"," 0.00"," 4.10"], [3555,"05/05/2015"," 22.80"," 29.90"," 17.90"," 49.70"," 78.70"," 26.40"," 277.30"," 1.20"," 6.60"," 160.50"," 0.00"," 5.20"], [3556,"06/05/2015"," 21.80"," 28.00"," 16.10"," 43.10"," 79.50"," 24.30"," 326.60"," 2.30"," 8.40"," 258.90"," 0.00"," 6.20"], [3557,"07/05/2015"," 18.80"," 24.30"," 12.70"," 60.90"," 83.30"," 43.20"," 345.20"," 1.40"," 7.60"," 73.00"," 0.00"," 5.10"], [3558,"08/05/2015"," 20.40"," 28.10"," 12.70"," 61.80"," 85.30"," 29.50"," 345.50"," 1.80"," 7.90"," 189.80"," 0.00"," 5.90"], [3559,"09/05/2015"," 22.10"," 28.30"," 16.30"," 55.80"," 85.00"," 27.10"," 337.80"," 1.90"," 7.30"," 48.10"," 0.00"," 6.00"], [3560,"10/05/2015"," 19.40"," 25.30"," 13.30"," 63.30"," 93.60"," 37.30"," 332.30"," 1.60"," 8.80"," 67.20"," 0.00"," 5.10"], [3561,"11/05/2015"," 20.50"," 25.00"," 14.20"," 51.50"," 68.40"," 37.30"," 347.20"," 2.00"," 8.70"," 52.20"," 0.00"," 5.70"], [3562,"12/05/2015"," 20.70"," 27.30"," 13.10"," 48.20"," 81.70"," 23.60"," 355.40"," 1.20"," 5.70"," 77.50"," 0.00"," 5.50"], [3563,"13/05/2015"," 21.20"," 29.80"," 12.40"," 48.80"," 80.10"," 25.80"," 332.80"," 1.40"," 5.80"," 174.70"," 0.00"," 5.70"], [3564,"14/05/2015"," 27.30"," 36.90"," 14.70"," 29.00"," 62.10"," 8.90"," 330.60"," 1.60"," 9.10"," 212.60"," 0.00"," 7.10"], [3565,"15/05/2015"," 21.80"," 27.70"," 16.00"," 49.40"," 69.80"," 17.40"," 352.00"," 2.20"," 7.50"," 100.50"," 0.00"," 6.60"], [3566,"16/05/2015"," 19.20"," 24.40"," 13.60"," 53.10"," 77.20"," 28.00"," 357.80"," 1.60"," 9.80"," 170.00"," 0.00"," 5.60"], [3567,"17/05/2015"," 19.20"," 25.50"," 11.70"," 51.60"," 81.80"," 28.50"," 360.90"," 1.60"," 7.60"," 191.60"," 0.00"," 5.70"], [3568,"18/05/2015"," 19.20"," 25.00"," 12.40"," 58.80"," 82.40"," 30.60"," 348.20"," 1.50"," 6.90"," 67.00"," 0.00"," 5.40"], [3569,"19/05/2015"," 20.80"," 26.20"," 17.30"," 66.70"," 79.80"," 41.50"," 311.80"," 2.10"," 8.80"," 90.40"," 0.20"," 5.50"], [3570,"20/05/2015"," 18.70"," 21.30"," 16.50"," 64.60"," 77.90"," 50.60"," 273.30"," 2.30"," 8.20"," 74.60"," 0.00"," 4.50"], [3571,"21/05/2015"," 17.80"," 21.40"," 12.80"," 60.80"," 81.30"," 39.80"," 281.90"," 1.40"," 7.20"," 88.60"," 0.00"," 4.30"], [3572,"22/05/2015"," 17.10"," 21.60"," 11.30"," 59.90"," 80.90"," 43.10"," 355.30"," 1.50"," 6.90"," 85.10"," 0.00"," 5.00"], [3573,"23/05/2015"," 17.40"," 22.60"," 10.80"," 57.20"," 79.50"," 33.00"," 358.90"," 1.50"," 7.00"," 81.50"," 0.00"," 5.20"], [3574,"24/05/2015"," 17.50"," 20.20"," 13.50"," 62.20"," 72.40"," 49.10"," 156.10"," 1.50"," 5.60"," 52.60"," 0.60"," 3.10"], [3575,"25/05/2015"," 19.90"," 24.30"," 15.90"," 49.40"," 71.30"," 29.10"," 313.60"," 1.80"," 7.80"," 51.10"," 0.00"," 5.40"], [3576,"26/05/2015"," 20.20"," 25.70"," 13.40"," 49.60"," 71.20"," 30.60"," 341.50"," 2.40"," 11.30"," 195.90"," 0.00"," 6.00"], [3577,"27/05/2015"," 19.60"," 25.30"," 14.30"," 65.40"," 82.60"," 35.80"," 300.30"," 1.30"," 7.00"," 86.70"," 0.00"," 4.90"], [3578,"28/05/2015"," 19.50"," 24.50"," 13.50"," 62.70"," 88.10"," 34.70"," 355.30"," 1.50"," 6.80"," 75.70"," 0.00"," 5.40"], [3579,"29/05/2015"," 19.10"," 24.10"," 14.70"," 61.80"," 75.90"," 33.80"," 246.40"," 1.50"," 7.20"," 58.90"," 0.00"," 4.40"], [3580,"30/05/2015"," 20.30"," 26.60"," 13.30"," 62.60"," 80.20"," 34.00"," 282.40"," 1.40"," 6.20"," 141.60"," 0.00"," 4.90"], [3581,"31/05/2015"," 20.90"," 26.10"," 16.10"," 68.50"," 86.40"," 47.30"," 313.20"," 1.30"," 6.30"," 97.00"," 0.00"," 5.00"], [3582,"01/06/2015"," 20.80"," 25.90"," 14.30"," 64.80"," 85.40"," 38.70"," 353.00"," 1.50"," 7.30"," 106.10"," 0.00"," 5.60"], [3583,"02/06/2015"," 20.80"," 26.40"," 13.80"," 63.30"," 89.10"," 36.20"," 357.30"," 1.40"," 6.30"," 76.30"," 0.00"," 5.60"], [3584,"03/06/2015"," 22.10"," 28.20"," 14.30"," 48.10"," 79.30"," 22.40"," 367.90"," 1.90"," 8.40"," 53.50"," 0.00"," 6.50"], [3585,"04/06/2015"," 22.10"," 27.20"," 14.90"," 45.30"," 72.40"," 25.80"," 366.50"," 1.70"," 8.40"," 65.20"," 0.00"," 6.30"], [3586,"05/06/2015"," 21.20"," 26.10"," 14.70"," 62.80"," 77.80"," 50.70"," 356.60"," 1.80"," 7.60"," 63.30"," 0.00"," 5.70"], [3587,"06/06/2015"," 22.20"," 28.10"," 13.40"," 47.50"," 79.60"," 23.10"," 366.50"," 1.50"," 7.40"," 70.40"," 0.00"," 6.20"], [3588,"07/06/2015"," 22.50"," 28.70"," 14.50"," 42.10"," 63.70"," 18.30"," 373.50"," 1.50"," 7.20"," 66.20"," 0.00"," 6.40"], [3589,"08/06/2015"," 23.10"," 28.90"," 15.50"," 43.50"," 62.50"," 21.90"," 355.80"," 1.30"," 6.10"," 74.60"," 0.00"," 6.10"], [3590,"09/06/2015"," 23.20"," 29.60"," 16.50"," 43.70"," 67.30"," 24.80"," 323.00"," 1.30"," 6.90"," 87.10"," 0.00"," 5.80"], [3591,"10/06/2015"," 23.10"," 28.50"," 16.90"," 56.80"," 78.60"," 32.20"," 352.70"," 1.50"," 7.50"," 70.00"," 0.00"," 6.10"], [3592,"11/06/2015"," 20.20"," 23.10"," 17.40"," 77.60"," 88.90"," 64.40"," 72.70"," 1.10"," 7.20"," 269.90"," 3.20"," 1.90"], [3593,"12/06/2015"," 22.70"," 28.50"," 16.00"," 59.90"," 93.50"," 31.00"," 352.30"," 1.80"," 9.30"," 215.60"," 0.00"," 6.10"], [3594,"13/06/2015"," 23.30"," 28.90"," 16.70"," 52.70"," 84.10"," 29.70"," 354.40"," 1.90"," 10.00"," 201.80"," 0.00"," 6.40"], [3595,"14/06/2015"," 22.10"," 26.40"," 16.80"," 38.40"," 67.00"," 24.50"," 322.60"," 1.90"," 8.80"," 222.70"," 0.00"," 6.00"], [3596,"15/06/2015"," 21.70"," 27.50"," 15.10"," 44.50"," 64.70"," 27.20"," 359.40"," 2.10"," 10.90"," 239.70"," 0.00"," 6.60"], [3597,"16/06/2015"," 21.60"," 27.70"," 15.50"," 45.20"," 65.90"," 25.80"," 311.00"," 1.80"," 8.30"," 236.30"," 0.00"," 5.90"], [3598,"17/06/2015"," 22.10"," 28.90"," 15.50"," 49.20"," 76.30"," 27.90"," 351.70"," 1.60"," 8.40"," 158.80"," 0.00"," 6.20"], [3599,"18/06/2015"," 22.00"," 27.30"," 16.00"," 58.70"," 85.90"," 29.00"," 359.60"," 1.40"," 7.30"," 85.50"," 0.00"," 6.00"], [3600,"19/06/2015"," 23.20"," 30.00"," 15.60"," 48.50"," 68.20"," 28.50"," 364.60"," 1.60"," 7.70"," 162.70"," 0.00"," 6.50"], [3601,"20/06/2015"," 22.80"," 28.40"," 16.10"," 55.50"," 77.60"," 38.80"," 358.40"," 1.40"," 7.20"," 83.10"," 0.00"," 6.00"], [3602,"21/06/2015"," 23.40"," 29.10"," 17.10"," 57.50"," 85.50"," 28.60"," 352.80"," 1.30"," 8.90"," 87.50"," 0.00"," 6.00"], [3603,"22/06/2015"," 25.00"," 31.60"," 17.90"," 49.30"," 74.60"," 26.90"," 353.50"," 1.30"," 6.60"," 120.30"," 0.00"," 6.40"], [3604,"23/06/2015"," 25.60"," 31.80"," 17.80"," 47.70"," 80.00"," 21.10"," 328.50"," 1.50"," 9.30"," 160.40"," 0.00"," 6.30"], [3605,"24/06/2015"," 23.90"," 28.60"," 19.00"," 61.40"," 73.90"," 40.20"," 341.60"," 1.70"," 8.30"," 69.20"," 0.00"," 6.10"], [3606,"25/06/2015"," 24.00"," 29.00"," 18.80"," 58.40"," 83.90"," 36.60"," 350.50"," 1.30"," 6.40"," 94.00"," 0.00"," 6.00"], [3607,"26/06/2015"," 24.90"," 31.00"," 17.80"," 43.30"," 64.70"," 27.00"," 353.60"," 1.60"," 7.60"," 184.70"," 0.00"," 6.60"], [3608,"27/06/2015"," 26.60"," 33.80"," 17.90"," 38.40"," 67.40"," 20.30"," 357.80"," 1.20"," 6.20"," 116.00"," 0.00"," 6.60"], [3609,"28/06/2015"," 28.10"," 36.10"," 19.50"," 31.40"," 55.70"," 13.20"," 357.20"," 1.60"," 6.80"," 190.00"," 0.00"," 7.50"], [3610,"29/06/2015"," 26.70"," 33.40"," 19.80"," 49.70"," 80.60"," 21.40"," 350.60"," 1.40"," 6.10"," 74.60"," 0.00"," 6.70"], [3611,"30/06/2015"," 26.40"," 31.70"," 18.80"," 47.00"," 63.90"," 28.60"," 345.80"," 1.40"," 6.60"," 65.50"," 0.00"," 6.50"], [3612,"01/07/2015"," 26.00"," 30.50"," 20.60"," 54.70"," 73.70"," 34.80"," 338.60"," 1.90"," 8.90"," 66.30"," 0.00"," 6.60"], [3613,"02/07/2015"," 26.30"," 30.20"," 22.40"," 60.80"," 77.60"," 42.30"," 297.70"," 2.00"," 8.90"," 69.80"," 0.00"," 6.00"], [3614,"03/07/2015"," 26.30"," 29.80"," 23.80"," 66.00"," 79.40"," 48.70"," 291.70"," 2.50"," 9.20"," 57.00"," 0.00"," 6.00"], [3615,"04/07/2015"," 26.50"," 31.10"," 20.70"," 55.10"," 74.80"," 37.10"," 345.90"," 2.10"," 8.30"," 54.90"," 0.00"," 6.80"], [3616,"05/07/2015"," 26.50"," 32.00"," 19.10"," 55.70"," 75.10"," 29.50"," 343.40"," 1.40"," 6.70"," 71.10"," 0.00"," 6.40"], [3617,"06/07/2015"," 27.70"," 34.20"," 20.50"," 47.30"," 71.90"," 24.30"," 346.50"," 1.40"," 6.70"," 69.70"," 0.00"," 6.80"], [3618,"07/07/2015"," 29.70"," 39.20"," 20.60"," 36.40"," 68.70"," 13.10"," 345.60"," 1.20"," 5.10"," 134.60"," 0.00"," 7.00"], [3619,"08/07/2015"," 28.10"," 36.60"," 20.90"," 47.30"," 84.50"," 16.80"," 333.40"," 1.50"," 6.40"," 97.70"," 0.00"," 7.10"], [3620,"09/07/2015"," 26.10"," 30.30"," 22.60"," 70.30"," 87.70"," 49.20"," 319.80"," 1.60"," 6.50"," 74.30"," 0.00"," 5.90"], [3621,"10/07/2015"," 26.10"," 32.30"," 20.10"," 64.20"," 85.80"," 34.40"," 328.10"," 1.60"," 7.20"," 164.90"," 0.00"," 6.30"], [3622,"11/07/2015"," 26.00"," 30.00"," 21.10"," 67.10"," 79.60"," 54.90"," 339.60"," 1.30"," 7.00"," 75.90"," 0.00"," 5.90"], [3623,"12/07/2015"," 26.10"," 30.90"," 20.30"," 67.10"," 84.80"," 40.70"," 343.20"," 1.30"," 5.50"," 86.30"," 0.00"," 6.10"], [3624,"13/07/2015"," 26.70"," 33.00"," 20.80"," 65.50"," 88.80"," 26.80"," 335.30"," 1.40"," 7.10"," 156.50"," 0.00"," 6.40"], [3625,"14/07/2015"," 26.60"," 32.20"," 20.70"," 65.50"," 85.00"," 35.40"," 338.00"," 1.20"," 6.40"," 90.50"," 0.00"," 6.20"], [3626,"15/07/2015"," 26.30"," 32.60"," 19.90"," 64.50"," 87.10"," 30.30"," 335.10"," 1.30"," 6.70"," 75.50"," 0.00"," 6.20"], [3627,"16/07/2015"," 26.90"," 32.60"," 20.10"," 56.00"," 76.30"," 31.00"," 337.90"," 1.30"," 5.80"," 82.20"," 0.00"," 6.30"], [3628,"17/07/2015"," 26.70"," 32.40"," 21.60"," 65.60"," 83.20"," 39.90"," 320.10"," 1.40"," 5.80"," 70.50"," 0.00"," 6.10"], [3629,"18/07/2015"," 26.50"," 31.20"," 19.70"," 65.50"," 85.60"," 45.80"," 322.80"," 1.30"," 6.80"," 107.90"," 0.00"," 5.80"], [3630,"19/07/2015"," 27.70"," 33.40"," 20.60"," 59.20"," 82.60"," 38.90"," 323.00"," 1.30"," 6.90"," 164.90"," 0.00"," 6.10"], [3631,"20/07/2015"," 27.50"," 32.10"," 21.40"," 67.30"," 85.50"," 51.90"," 325.80"," 1.20"," 6.50"," 94.90"," 0.00"," 5.90"], [3632,"21/07/2015"," 27.70"," 33.90"," 21.60"," 63.80"," 87.50"," 33.80"," 330.30"," 1.70"," 7.80"," 166.40"," 0.00"," 6.60"], [3633,"22/07/2015"," 27.50"," 32.80"," 20.90"," 59.10"," 75.20"," 35.80"," 321.90"," 1.30"," 7.20"," 77.00"," 0.00"," 6.10"], [3634,"23/07/2015"," 27.80"," 31.90"," 22.80"," 61.70"," 80.60"," 42.20"," 328.40"," 1.50"," 7.00"," 104.80"," 0.00"," 6.20"], [3635,"24/07/2015"," 28.00"," 34.00"," 21.50"," 65.10"," 86.80"," 45.40"," 331.40"," 1.70"," 11.40"," 194.10"," 0.00"," 6.50"], [3636,"25/07/2015"," 28.20"," 32.90"," 22.70"," 61.50"," 81.50"," 32.60"," 325.50"," 1.60"," 7.70"," 91.50"," 0.00"," 6.40"], [3637,"26/07/2015"," 27.90"," 32.10"," 23.40"," 68.30"," 87.20"," 47.60"," 325.20"," 1.50"," 6.60"," 116.50"," 0.00"," 6.10"], [3638,"27/07/2015"," 29.50"," 37.10"," 22.30"," 62.30"," 88.60"," 32.30"," 335.30"," 1.80"," 8.00"," 183.50"," 0.00"," 7.10"], [3639,"28/07/2015"," 28.00"," 31.80"," 24.60"," 69.60"," 87.10"," 51.70"," 273.00"," 1.50"," 7.70"," 72.20"," 0.00"," 5.40"], [3640,"29/07/2015"," 27.80"," 33.30"," 21.80"," 68.40"," 86.30"," 49.80"," 306.50"," 1.30"," 6.00"," 105.40"," 0.00"," 5.70"], [3641,"30/07/2015"," 28.30"," 32.50"," 23.80"," 68.20"," 85.40"," 48.50"," 296.20"," 1.60"," 7.60"," 81.90"," 0.00"," 5.80"], [3642,"31/07/2015"," 27.50"," 29.90"," 25.00"," 72.10"," 83.40"," 60.50"," 204.40"," 1.50"," 6.70"," 102.10"," 0.00"," 4.20"], [3643,"01/08/2015"," 26.80"," 30.50"," 23.90"," 70.20"," 88.00"," 51.40"," 294.80"," 2.20"," 9.40"," 71.50"," 0.00"," 5.70"], [3644,"02/08/2015"," 27.10"," 30.10"," 24.40"," 66.10"," 77.40"," 53.10"," 283.20"," 2.00"," 7.50"," 70.40"," 0.00"," 5.60"], [3645,"03/08/2015"," 27.50"," 32.90"," 21.50"," 57.70"," 83.30"," 33.80"," 315.90"," 1.40"," 6.80"," 69.70"," 0.00"," 6.00"], [3646,"04/08/2015"," 27.80"," 32.90"," 22.50"," 56.10"," 77.70"," 43.30"," 293.80"," 1.20"," 5.70"," 98.40"," 0.00"," 5.60"], [3647,"05/08/2015"," 27.50"," 31.20"," 22.90"," 68.40"," 84.40"," 49.30"," 288.80"," 1.30"," 6.00"," 74.00"," 0.00"," 5.40"], [3648,"06/08/2015"," 28.10"," 31.60"," 24.40"," 67.00"," 83.30"," 48.70"," 235.00"," 1.10"," 5.50"," 85.20"," 0.00"," 4.60"], [3649,"07/08/2015"," 29.10"," 34.20"," 23.60"," 55.90"," 79.00"," 35.20"," 250.60"," 1.10"," 6.40"," 84.00"," 0.00"," 5.20"], [3650,"08/08/2015"," 28.80"," 33.50"," 24.60"," 55.40"," 74.60"," 35.30"," 203.40"," 1.60"," 8.30"," 65.10"," 0.00"," 5.10"], [3651,"09/08/2015"," 27.20"," 31.10"," 24.30"," 71.50"," 84.20"," 55.90"," 197.20"," 1.50"," 6.80"," 67.70"," 0.00"," 4.20"], [3652,"10/08/2015"," 28.70"," 33.60"," 24.00"," 66.30"," 91.80"," 45.00"," 204.00"," 1.40"," 7.70"," 184.00"," 0.40"," 4.50"], [3653,"11/08/2015"," 27.90"," 30.90"," 25.50"," 73.30"," 84.60"," 57.80"," 200.60"," 1.20"," 5.70"," 81.30"," 0.00"," 4.10"], [3654,"12/08/2015"," 28.70"," 33.20"," 24.10"," 69.10"," 86.20"," 48.90"," 301.90"," 1.30"," 6.10"," 110.80"," 0.00"," 5.70"], [3655,"13/08/2015"," 29.70"," 37.50"," 23.80"," 52.70"," 86.30"," 14.90"," 304.60"," 1.50"," 11.50"," 178.00"," 0.00"," 6.70"], [3656,"14/08/2015"," 27.70"," 33.70"," 23.70"," 27.00"," 54.60"," 11.10"," 321.70"," 2.00"," 9.50"," 262.10"," 0.00"," 7.30"], [3657,"15/08/2015"," 25.70"," 30.80"," 22.00"," 54.90"," 75.30"," 30.30"," 221.90"," 1.30"," 7.10"," 77.40"," 0.00"," 4.70"], [3658,"16/08/2015"," 25.90"," 30.20"," 21.70"," 62.90"," 78.40"," 39.80"," 234.90"," 1.70"," 7.20"," 133.10"," 0.00"," 4.90"], [3659,"17/08/2015"," 27.10"," 32.60"," 21.70"," 60.50"," 79.00"," 36.10"," 302.80"," 1.60"," 9.70"," 180.50"," 0.00"," 5.90"], [3660,"18/08/2015"," 26.80"," 31.20"," 22.20"," 64.80"," 82.40"," 45.40"," 285.00"," 1.10"," 6.80"," 106.00"," 0.00"," 5.20"], [3661,"19/08/2015"," 26.70"," 30.50"," 23.50"," 69.80"," 85.40"," 52.00"," 264.60"," 1.60"," 6.00"," 82.90"," 5.80"," 5.00"], [3662,"20/08/2015"," 26.40"," 29.90"," 22.10"," 66.30"," 83.00"," 50.60"," 301.60"," 1.50"," 6.10"," 77.50"," 0.00"," 5.40"], [3663,"21/08/2015"," 25.90"," 30.70"," 20.50"," 63.70"," 85.00"," 37.00"," 293.10"," 1.40"," 6.20"," 69.60"," 0.00"," 5.30"], [3664,"22/08/2015"," 26.10"," 30.40"," 21.30"," 66.70"," 85.40"," 48.40"," 285.70"," 1.50"," 7.00"," 131.30"," 0.00"," 5.20"], [3665,"23/08/2015"," 26.90"," 32.40"," 21.10"," 55.40"," 81.70"," 26.90"," 294.30"," 1.80"," 8.60"," 203.00"," 0.00"," 6.00"], [3666,"24/08/2015"," 26.10"," 31.60"," 20.40"," 42.70"," 68.50"," 22.90"," 304.90"," 1.60"," 8.80"," 188.80"," 0.00"," 5.90"], [3667,"25/08/2015"," 25.50"," 29.40"," 22.00"," 58.90"," 73.80"," 42.10"," 280.60"," 1.60"," 7.30"," 67.60"," 0.00"," 5.20"], [3668,"26/08/2015"," 25.50"," 29.80"," 21.20"," 66.40"," 82.30"," 48.50"," 290.00"," 1.40"," 7.00"," 62.10"," 0.00"," 5.10"], [3669,"27/08/2015"," 25.30"," 30.70"," 19.20"," 66.60"," 84.10"," 42.40"," 299.40"," 1.10"," 5.30"," 89.50"," 0.00"," 5.10"], [3670,"28/08/2015"," 25.80"," 30.30"," 20.90"," 65.80"," 83.90"," 43.10"," 284.90"," 1.30"," 6.20"," 62.40"," 0.00"," 5.10"], [3671,"29/08/2015"," 26.00"," 30.50"," 21.80"," 68.90"," 85.60"," 46.10"," 258.00"," 1.70"," 6.40"," 59.90"," 0.00"," 5.00"], [3672,"30/08/2015"," 26.60"," 30.40"," 22.90"," 69.90"," 82.00"," 55.80"," 229.00"," 1.50"," 6.20"," 65.00"," 0.00"," 4.40"], [3673,"31/08/2015"," 26.70"," 30.70"," 23.70"," 72.70"," 86.40"," 53.60"," 201.10"," 1.10"," 6.30"," 94.10"," 0.60"," 3.90"], [3674,"01/09/2015"," 25.90"," 31.20"," 21.30"," 75.10"," 93.70"," 52.60"," 209.00"," 1.10"," 7.60"," 145.10"," 0.00"," 3.90"], [3675,"02/09/2015"," 25.90"," 30.50"," 22.10"," 70.00"," 88.30"," 49.50"," 244.50"," 1.40"," 7.80"," 162.10"," 0.00"," 4.60"], [3676,"03/09/2015"," 24.80"," 30.60"," 19.80"," 62.30"," 84.30"," 39.80"," 280.10"," 1.70"," 8.30"," 191.90"," 0.00"," 5.20"], [3677,"04/09/2015"," 24.60"," 29.50"," 20.60"," 61.30"," 81.80"," 36.10"," 204.30"," 1.60"," 7.80"," 97.20"," 0.00"," 4.30"], [3678,"05/09/2015"," 23.70"," 26.00"," 21.30"," 67.40"," 87.90"," 58.50"," 120.80"," 2.50"," 9.60"," 56.40"," 23.40"," 3.10"], [3679,"06/09/2015"," 18.80"," 20.40"," 17.20"," 89.90"," 94.70"," 80.70"," 35.40"," 2.10"," 7.40"," 7.10"," 60.20"," 1.20"], [3680,"07/09/2015"," 21.20"," 23.90"," 18.40"," 81.00"," 90.70"," 68.90"," 102.10"," 1.50"," 5.30"," 43.80"," 0.60"," 2.20"], [3681,"08/09/2015"," 20.40"," 26.80"," 17.20"," 79.80"," 95.00"," 50.70"," 230.20"," 1.10"," 11.40"," 13.30"," 9.20"," 3.60"], [3682,"09/09/2015"," 20.20"," 24.90"," 15.10"," 81.40"," 94.70"," 65.20"," 227.90"," 1.30"," 5.90"," 196.40"," 0.20"," 3.40"], [3683,"10/09/2015"," 21.90"," 27.20"," 18.20"," 81.60"," 99.90"," 47.60"," 239.60"," 1.00"," 6.20"," 184.70"," 0.00"," 3.80"], [3684,"11/09/2015"," 22.20"," 27.40"," 16.60"," 76.80"," 95.50"," 51.60"," 248.00"," 1.00"," 4.90"," 109.50"," 0.00"," 3.80"], [3685,"12/09/2015"," 21.60"," 26.40"," 17.70"," 78.20"," 95.20"," 60.00"," 114.30"," 1.00"," 5.10"," 1.40"," 0.20"," 2.30"], [3686,"13/09/2015"," 22.80"," 29.00"," 17.50"," 76.00"," 98.20"," 47.50"," 251.40"," 1.40"," 6.70"," 221.70"," 0.00"," 4.10"], [3687,"14/09/2015"," 23.10"," 29.40"," 17.10"," 55.00"," 90.50"," 27.30"," 271.70"," 1.30"," 6.40"," 202.10"," 0.00"," 4.60"], [3688,"15/09/2015"," 22.10"," 28.00"," 16.40"," 69.30"," 92.70"," 38.90"," 264.40"," 1.40"," 7.80"," 215.30"," 0.00"," 4.20"], [3689,"16/09/2015"," 22.70"," 28.80"," 17.00"," 64.30"," 86.10"," 37.00"," 270.60"," 1.70"," 9.00"," 211.20"," 0.00"," 4.60"], [3690,"17/09/2015"," 23.20"," 27.10"," 19.80"," 58.70"," 77.90"," 38.50"," 257.80"," 1.20"," 7.60"," 103.60"," 0.00"," 4.20"], [3691,"18/09/2015"," 22.00"," 25.80"," 17.40"," 57.80"," 84.40"," 40.90"," 242.20"," 2.00"," 8.00"," 47.70"," 0.00"," 4.20"], [3692,"19/09/2015"," 22.50"," 25.90"," 18.80"," 63.20"," 81.50"," 49.40"," 235.20"," 1.80"," 8.10"," 52.30"," 0.20"," 4.00"], [3693,"20/09/2015"," 21.20"," 27.30"," 15.80"," 71.30"," 92.30"," 45.00"," 258.20"," 1.10"," 6.60"," 181.80"," 0.00"," 3.90"], [3694,"21/09/2015"," 21.90"," 28.80"," 15.50"," 69.30"," 89.60"," 45.10"," 241.40"," 1.50"," 7.60"," 196.20"," 0.00"," 4.00"], [3695,"22/09/2015"," 24.30"," 32.10"," 18.00"," 61.20"," 83.10"," 33.50"," 254.20"," 1.60"," 8.20"," 199.00"," 0.00"," 4.80"], [3696,"23/09/2015"," 22.90"," 25.70"," 17.80"," 54.70"," 67.50"," 37.50"," 250.90"," 1.40"," 6.00"," 97.00"," 0.00"," 4.00"], [3697,"24/09/2015"," 21.80"," 26.20"," 17.90"," 65.00"," 83.90"," 44.10"," 214.60"," 0.90"," 6.00"," 107.10"," 0.00"," 3.30"], [3698,"25/09/2015"," 20.20"," 26.40"," 14.90"," 72.20"," 88.60"," 50.60"," 247.00"," 1.50"," 7.40"," 194.00"," 0.00"," 3.70"], [3699,"26/09/2015"," 20.00"," 25.60"," 14.40"," 75.70"," 92.30"," 56.20"," 222.30"," 1.40"," 6.10"," 191.10"," 0.00"," 3.30"], [3700,"27/09/2015"," 20.30"," 25.60"," 16.00"," 75.90"," 95.50"," 50.70"," 212.60"," 1.20"," 8.60"," 73.60"," 4.40"," 3.20"], [3701,"28/09/2015"," 19.60"," 23.90"," 15.50"," 71.10"," 85.90"," 46.40"," 229.60"," 1.70"," 10.10"," 48.70"," 0.00"," 3.50"], [3702,"29/09/2015"," 17.60"," 19.20"," 15.70"," 81.80"," 91.90"," 72.60"," 72.70"," 1.30"," 7.00"," 29.40"," 6.40"," 1.50"], [3703,"30/09/2015"," 19.20"," 25.10"," 15.00"," 74.20"," 92.30"," 44.70"," 230.00"," 1.50"," 7.00"," 287.00"," 0.00"," 3.40"], [3704,"01/10/2015"," 19.20"," 25.40"," 14.60"," 81.20"," 98.60"," 55.60"," 209.80"," 1.20"," 6.80"," 215.90"," 0.00"," 3.00"], [3705,"02/10/2015"," 19.90"," 26.90"," 13.70"," 73.40"," 97.00"," 35.60"," 234.80"," 1.30"," 6.90"," 193.90"," 0.00"," 3.50"], [3706,"03/10/2015"," 20.00"," 25.30"," 15.40"," 78.80"," 93.60"," 55.40"," 126.50"," 0.70"," 4.60"," 85.90"," 0.00"," 2.10"], [3707,"04/10/2015"," 21.10"," 26.30"," 15.50"," 74.10"," 89.10"," 53.80"," 160.80"," 1.10"," 5.30"," 205.30"," 0.00"," 2.60"], [3708,"05/10/2015"," 23.30"," 31.50"," 18.20"," 71.00"," 90.90"," 35.60"," 135.90"," 0.90"," 7.80"," 213.30"," 0.00"," 2.80"], [3709,"06/10/2015"," 24.50"," 30.40"," 19.60"," 49.80"," 85.90"," 31.20"," 209.70"," 1.20"," 5.60"," 273.20"," 0.00"," 3.70"], [3710,"07/10/2015"," 21.50"," 27.00"," 17.70"," 55.80"," 84.10"," 31.10"," 197.20"," 1.00"," 5.90"," 63.80"," 0.00"," 3.10"], [3711,"08/10/2015"," 19.50"," 23.10"," 16.60"," 75.50"," 89.20"," 59.00"," 143.90"," 1.90"," 8.70"," 45.00"," 0.00"," 2.50"], [3712,"09/10/2015"," 19.10"," 23.20"," 15.90"," 69.80"," 83.70"," 54.30"," 183.70"," 1.40"," 6.40"," 40.00"," 0.00"," 2.70"], [3713,"10/10/2015"," 18.70"," 24.80"," 13.90"," 73.50"," 91.60"," 48.60"," 215.40"," 1.40"," 7.10"," 210.70"," 0.00"," 3.00"], [3714,"11/10/2015"," 19.60"," 26.70"," 13.70"," 76.10"," 93.00"," 47.90"," 190.60"," 1.10"," 9.50"," 214.80"," 0.00"," 2.80"], [3715,"12/10/2015"," 20.90"," 27.80"," 15.20"," 67.80"," 87.60"," 43.10"," 201.90"," 1.20"," 8.00"," 223.70"," 0.00"," 3.10"], [3716,"13/10/2015"," 20.10"," 24.90"," 16.60"," 75.40"," 86.70"," 56.70"," 189.20"," 1.80"," 8.90"," 201.00"," 0.00"," 3.00"], [3717,"14/10/2015"," 19.40"," 24.20"," 15.30"," 67.00"," 87.40"," 34.60"," 163.00"," 1.20"," 5.90"," 19.80"," 0.00"," 2.70"], [3718,"15/10/2015"," 18.10"," 24.70"," 12.60"," 78.80"," 92.80"," 53.50"," 196.20"," 1.10"," 6.30"," 191.70"," 0.00"," 2.60"], [3719,"16/10/2015"," 18.00"," 22.40"," 14.00"," 84.80"," 98.10"," 69.10"," 120.10"," 1.00"," 5.40"," 45.70"," 0.00"," 1.70"], [3720,"17/10/2015"," 18.80"," 23.30"," 14.90"," 81.70"," 97.80"," 62.30"," 165.70"," 1.60"," 6.70"," 34.80"," 0.20"," 2.30"], [3721,"18/10/2015"," 19.10"," 23.80"," 13.90"," 78.30"," 93.50"," 53.70"," 172.70"," 1.10"," 5.20"," 38.70"," 0.20"," 2.30"], [3722,"19/10/2015"," 19.10"," 23.80"," 15.00"," 84.40"," 96.40"," 63.20"," 177.00"," 1.20"," 7.30"," 251.40"," 10.60"," 2.30"], [3723,"20/10/2015"," 17.50"," 21.40"," 14.80"," 87.10"," 98.60"," 65.30"," 59.70"," 1.20"," 4.90"," 359.80"," 1.40"," 1.30"], [3724,"21/10/2015"," 16.40"," 20.60"," 12.30"," 83.20"," 99.90"," 49.30"," 142.00"," 1.20"," 5.70"," 25.40"," 1.60"," 2.00"], [3725,"22/10/2015"," 15.30"," 22.60"," 10.10"," 70.70"," 96.30"," 30.10"," 201.20"," 1.30"," 6.00"," 300.00"," 0.00"," 2.60"], [3726,"23/10/2015"," 15.30"," 22.00"," 10.20"," 85.40"," 97.10"," 60.30"," 162.40"," 0.70"," 4.00"," 33.80"," 0.00"," 1.80"], [3727,"24/10/2015"," 16.50"," 19.90"," 13.60"," 89.30"," 99.90"," 71.70"," 62.60"," 1.10"," 4.90"," 11.30"," 0.40"," 1.20"], [3728,"25/10/2015"," 17.10"," 20.10"," 15.10"," 88.40"," 99.00"," 70.00"," 65.90"," 1.00"," 5.40"," 21.30"," 6.40"," 1.20"], [3729,"26/10/2015"," 16.30"," 19.20"," 14.40"," 94.10"," 99.90"," 76.30"," 49.50"," 0.60"," 3.80"," 17.90"," 0.40"," 1.00"], [3730,"27/10/2015"," 17.60"," 22.70"," 13.30"," 85.30"," 99.90"," 62.80"," 145.40"," 0.90"," 5.60"," 231.60"," 0.00"," 1.80"], [3731,"28/10/2015"," 16.50"," 22.20"," 10.20"," 63.90"," 85.00"," 34.30"," 169.30"," 1.00"," 5.50"," 269.70"," 0.00"," 2.10"], [3732,"29/10/2015"," 16.40"," 23.30"," 11.20"," 64.90"," 82.80"," 35.60"," 175.10"," 1.20"," 6.70"," 251.20"," 0.00"," 2.40"], [3733,"30/10/2015"," 16.30"," 22.30"," 11.10"," 76.00"," 89.70"," 50.20"," 167.50"," 0.90"," 5.60"," 34.10"," 0.00"," 1.90"], [3734,"31/10/2015"," 16.80"," 21.50"," 13.20"," 80.50"," 97.10"," 59.80"," 144.50"," 1.40"," 6.50"," 41.90"," 0.00"," 1.90"], [3735,"01/11/2015"," 18.50"," 20.90"," 16.50"," 75.40"," 87.80"," 66.30"," 118.30"," 3.20"," 12.50"," 59.70"," 2.40"," 2.20"], [3736,"02/11/2015"," 16.10"," 17.90"," 12.60"," 82.90"," 99.90"," 62.10"," 37.50"," 2.00"," 11.00"," 174.10"," 47.00"," 1.30"], [3737,"03/11/2015"," 14.90"," 20.90"," 9.90"," 83.00"," 98.20"," 59.00"," 164.30"," 1.10"," 6.70"," 224.70"," 0.00"," 1.70"], [3738,"04/11/2015"," 15.40"," 22.30"," 10.90"," 87.60"," 99.90"," 56.00"," 155.80"," 0.90"," 4.50"," 269.00"," 0.00"," 1.70"], [3739,"05/11/2015"," 16.40"," 24.20"," 11.30"," 81.40"," 99.90"," 45.30"," 162.20"," 0.90"," 4.50"," 289.10"," 0.00"," 1.90"], [3740,"06/11/2015"," 16.80"," 22.80"," 12.50"," 82.00"," 99.90"," 57.10"," 161.40"," 0.80"," 3.50"," 346.60"," 0.00"," 1.70"], [3741,"07/11/2015"," 15.10"," 21.40"," 10.70"," 91.20"," 99.90"," 65.80"," 157.70"," 0.80"," 3.60"," 332.30"," 0.20"," 1.50"], [3742,"08/11/2015"," 15.00"," 20.60"," 11.00"," 88.70"," 99.90"," 65.00"," 131.60"," 1.00"," 4.90"," 32.20"," 0.20"," 1.40"], [3743,"09/11/2015"," 15.30"," 21.30"," 11.30"," 87.30"," 99.90"," 60.40"," 158.20"," 0.90"," 4.40"," 350.50"," 0.20"," 1.60"], [3744,"10/11/2015"," 14.20"," 21.60"," 10.10"," 91.50"," 99.90"," 57.00"," 152.20"," 0.90"," 3.40"," 275.10"," 0.40"," 1.50"], [3745,"11/11/2015"," 13.10"," 20.40"," 7.70"," 92.00"," 99.90"," 62.80"," 133.50"," 0.80"," 3.40"," 304.30"," 0.20"," 1.30"], [3746,"12/11/2015"," 13.40"," 18.60"," 9.60"," 87.10"," 99.90"," 62.00"," 81.20"," 0.80"," 4.10"," 331.20"," 0.00"," 1.10"], [3747,"13/11/2015"," 14.00"," 20.60"," 8.20"," 82.70"," 97.90"," 57.10"," 148.50"," 0.90"," 4.20"," 305.70"," 0.00"," 1.40"], [3748,"14/11/2015"," 15.30"," 18.10"," 10.80"," 82.80"," 98.80"," 72.00"," 30.10"," 0.80"," 3.00"," 2.10"," 0.00"," 0.80"], [3749,"15/11/2015"," 12.80"," 19.50"," 8.30"," 89.40"," 99.90"," 62.00"," 128.50"," 1.00"," 3.90"," 270.00"," 0.20"," 1.30"], [3750,"16/11/2015"," 13.50"," 23.00"," 8.00"," 82.90"," 99.90"," 40.00"," 149.90"," 0.90"," 3.80"," 255.30"," 0.20"," 1.60"], [3751,"17/11/2015"," 13.70"," 22.20"," 8.90"," 75.00"," 93.50"," 39.60"," 147.70"," 0.80"," 3.80"," 321.60"," 0.00"," 1.50"], [3752,"18/11/2015"," 12.50"," 20.30"," 6.80"," 80.20"," 94.50"," 48.70"," 142.10"," 0.80"," 3.00"," 299.80"," 0.20"," 1.30"], [3753,"19/11/2015"," 13.40"," 22.20"," 7.20"," 78.30"," 96.60"," 49.90"," 140.30"," 1.00"," 4.80"," 253.90"," 0.00"," 1.50"], [3754,"20/11/2015"," 15.50"," 24.00"," 9.90"," 74.80"," 97.40"," 50.20"," 139.50"," 1.00"," 6.20"," 243.50"," 0.20"," 1.60"], [3755,"21/11/2015"," 16.70"," 22.80"," 12.40"," 48.30"," 71.50"," 28.50"," 65.00"," 2.10"," 15.10"," 307.10"," 0.20"," 2.80"], [3756,"22/11/2015"," 11.40"," 15.00"," 9.20"," 40.40"," 52.10"," 29.40"," 151.10"," 2.60"," 9.70"," 329.20"," 0.00"," 2.60"], [3757,"23/11/2015"," 10.10"," 14.80"," 6.90"," 53.50"," 62.00"," 37.00"," 130.10"," 2.10"," 6.90"," 346.80"," 0.00"," 2.00"], [3758,"24/11/2015"," 8.90"," 14.90"," 4.70"," 49.50"," 66.50"," 28.20"," 147.20"," 1.70"," 8.90"," 329.80"," 0.00"," 1.90"], [3759,"25/11/2015"," 13.50"," 19.80"," 7.20"," 47.20"," 62.40"," 32.10"," 109.40"," 1.70"," 9.40"," 296.60"," 0.00"," 2.10"], [3760,"26/11/2015"," 17.30"," 21.30"," 14.80"," 28.70"," 42.50"," 19.10"," 142.60"," 3.30"," 15.00"," 328.90"," 0.00"," 4.10"], [3761,"27/11/2015"," 13.80"," 17.50"," 8.10"," 60.70"," 86.80"," 42.50"," 115.20"," 1.90"," 9.80"," 347.20"," 0.00"," 1.70"], [3762,"28/11/2015"," 12.30"," 19.80"," 7.20"," 65.30"," 88.00"," 36.40"," 137.00"," 1.10"," 6.10"," 325.90"," 0.00"," 1.50"], [3763,"29/11/2015"," 11.00"," 18.70"," 6.00"," 77.90"," 92.70"," 54.40"," 139.40"," 0.90"," 5.00"," 329.20"," 0.00"," 1.10"], [3764,"30/11/2015"," 10.10"," 17.90"," 5.20"," 82.30"," 94.60"," 55.80"," 132.70"," 1.00"," 3.80"," 301.10"," 0.00"," 1.10"], [3765,"01/12/2015"," 9.70"," 18.60"," 4.40"," 79.50"," 92.90"," 48.50"," 125.70"," 1.00"," 3.90"," 306.50"," 0.00"," 1.20"], [3766,"02/12/2015"," 10.90"," 19.90"," 5.60"," 77.80"," 94.70"," 45.40"," 121.00"," 1.00"," 3.30"," 268.50"," 0.00"," 1.30"], [3767,"03/12/2015"," 11.60"," 17.60"," 7.50"," 80.60"," 95.20"," 67.20"," 114.10"," 0.90"," 4.30"," 354.60"," 0.00"," 1.00"], [3768,"04/12/2015"," 10.30"," 17.70"," 5.50"," 87.30"," 97.60"," 60.90"," 117.00"," 0.90"," 3.50"," 320.00"," 0.20"," 1.00"], [3769,"05/12/2015"," 9.80"," 17.50"," 5.40"," 88.80"," 98.20"," 64.00"," 100.60"," 1.00"," 3.40"," 285.60"," 0.20"," 1.00"], [3770,"06/12/2015"," 10.80"," 16.80"," 7.10"," 89.10"," 99.10"," 65.20"," 68.40"," 0.80"," 2.90"," 329.00"," 0.00"," 0.80"], [3771,"07/12/2015"," 12.30"," 18.40"," 8.90"," 88.10"," 98.40"," 59.40"," 99.60"," 0.80"," 3.70"," 13.10"," 0.20"," 1.00"], [3772,"08/12/2015"," 11.50"," 19.10"," 6.80"," 86.00"," 97.20"," 55.50"," 111.30"," 0.80"," 3.30"," 308.70"," 0.00"," 1.00"], [3773,"09/12/2015"," 12.40"," 17.20"," 7.90"," 88.00"," 98.60"," 69.40"," 79.30"," 1.40"," 7.90"," 31.20"," 0.20"," 1.00"], [3774,"10/12/2015"," 12.30"," 15.50"," 10.20"," 92.30"," 99.90"," 82.10"," 39.40"," 1.30"," 5.90"," 27.70"," 6.00"," 0.70"], [3775,"11/12/2015"," 11.90"," 16.40"," 9.30"," 88.30"," 97.60"," 66.30"," 81.00"," 1.30"," 5.20"," 26.50"," 0.40"," 1.00"], [3776,"12/12/2015"," 12.30"," 16.10"," 9.30"," 86.30"," 97.60"," 72.40"," 73.70"," 1.40"," 5.80"," 13.10"," 0.00"," 0.90"], [3777,"13/12/2015"," 11.30"," 18.00"," 7.40"," 85.90"," 97.70"," 60.00"," 109.20"," 1.10"," 4.90"," 278.20"," 0.00"," 1.00"], [3778,"14/12/2015"," 10.30"," 18.40"," 6.00"," 86.00"," 97.50"," 51.70"," 86.10"," 0.80"," 2.80"," 292.70"," 0.00"," 1.00"], [3779,"15/12/2015"," 11.80"," 20.50"," 6.50"," 75.90"," 96.00"," 43.20"," 115.50"," 1.00"," 3.30"," 264.90"," 0.20"," 1.20"], [3780,"16/12/2015"," 13.40"," 22.70"," 8.50"," 62.20"," 84.30"," 31.30"," 108.10"," 1.10"," 4.80"," 302.60"," 0.00"," 1.70"], [3781,"17/12/2015"," 12.20"," 20.30"," 7.00"," 68.90"," 84.60"," 39.90"," 111.70"," 0.90"," 3.30"," 286.00"," 0.00"," 1.20"], [3782,"18/12/2015"," 13.10"," 22.60"," 7.90"," 66.40"," 85.10"," 35.70"," 110.80"," 0.90"," 3.60"," 287.70"," 0.00"," 1.40"], [3783,"19/12/2015"," 11.50"," 20.40"," 6.90"," 72.30"," 91.10"," 37.80"," 122.20"," 1.00"," 3.70"," 273.30"," 0.00"," 1.30"], [3784,"20/12/2015"," 9.50"," 16.90"," 4.30"," 82.90"," 97.40"," 58.60"," 116.90"," 0.70"," 2.90"," 330.30"," 0.00"," 0.80"], [3785,"21/12/2015"," 10.20"," 17.20"," 6.40"," 89.10"," 99.20"," 65.30"," 105.10"," 0.80"," 3.30"," 351.80"," 0.00"," 0.80"], [3786,"22/12/2015"," 12.20"," 17.80"," 7.50"," 86.20"," 99.90"," 61.10"," 85.00"," 0.70"," 3.20"," 356.20"," 0.20"," 0.80"], [3787,"23/12/2015"," 11.70"," 15.90"," 7.90"," 86.40"," 98.40"," 67.90"," 54.40"," 0.80"," 3.00"," 336.40"," 0.00"," 0.80"], [3788,"24/12/2015"," 12.20"," 17.50"," 8.50"," 80.10"," 94.70"," 59.50"," 99.40"," 1.00"," 4.50"," 338.30"," 0.00"," 1.00"], [3789,"25/12/2015"," 10.90"," 16.50"," 6.50"," 86.10"," 99.50"," 68.40"," 83.60"," 1.00"," 4.20"," 351.60"," 0.00"," 0.80"], [3790,"26/12/2015"," 10.00"," 17.20"," 5.20"," 88.30"," 99.90"," 59.70"," 111.30"," 0.90"," 3.60"," 337.60"," 0.20"," 0.90"], [3791,"27/12/2015"," 10.40"," 16.80"," 6.30"," 89.60"," 99.90"," 67.70"," 92.50"," 0.90"," 4.80"," 32.50"," 0.00"," 0.80"], [3792,"28/12/2015"," 11.70"," 17.60"," 8.70"," 85.70"," 97.10"," 59.50"," 99.60"," 1.00"," 4.50"," 4.40"," 0.00"," 1.00"], [3793,"29/12/2015"," 10.50"," 18.50"," 6.40"," 90.60"," 99.90"," 64.90"," 81.80"," 0.70"," 3.60"," 296.20"," 0.60"," 0.80"], [3794,"30/12/2015"," 11.40"," 18.90"," 6.70"," 75.70"," 89.90"," 50.10"," 121.30"," 1.10"," 5.30"," 255.20"," 0.20"," 1.20"], [3795,"31/12/2015"," 12.30"," 19.40"," 6.20"," 69.90"," 86.00"," 45.70"," 102.30"," 0.80"," 5.80"," 261.70"," 0.00"," 1.10"], [3796,"01/01/2016"," 11.10"," 18.40"," 5.80"," 84.40"," 98.70"," 57.40"," 122.70"," 0.90"," 6.10"," 238.20"," 0.00"," 1.00"], [3797,"02/01/2016"," 12.80"," 20.50"," 7.90"," 76.80"," 99.90"," 47.80"," 105.70"," 0.90"," 5.10"," 295.40"," 0.00"," 1.10"], [3798,"03/01/2016"," 12.00"," 17.90"," 6.40"," 72.50"," 83.40"," 56.20"," 97.80"," 0.80"," 5.60"," 265.70"," 0.00"," 1.00"], [3799,"04/01/2016"," 19.20"," 21.60"," 15.60"," 52.70"," 71.20"," 38.20"," 41.30"," 2.10"," 8.70"," 234.40"," 0.00"," 2.30"], [3800,"05/01/2016"," 15.00"," 18.80"," 10.80"," 54.80"," 94.50"," 29.90"," 98.30"," 1.80"," 7.60"," 307.60"," 0.80"," 1.80"], [3801,"06/01/2016"," 10.80"," 16.30"," 4.80"," 49.90"," 72.60"," 31.20"," 116.30"," 1.60"," 9.20"," 281.60"," 0.00"," 1.70"], [3802,"07/01/2016"," 15.70"," 23.50"," 9.60"," 57.70"," 86.60"," 33.70"," 153.30"," 1.40"," 8.60"," 242.80"," 0.00"," 1.90"], [3803,"08/01/2016"," 13.50"," 20.40"," 8.50"," 70.70"," 84.30"," 45.20"," 123.50"," 1.10"," 8.00"," 227.60"," 0.00"," 1.40"], [3804,"09/01/2016"," 15.30"," 21.10"," 10.70"," 65.00"," 81.90"," 37.70"," 98.10"," 1.40"," 8.00"," 235.70"," 0.00"," 1.70"], [3805,"10/01/2016"," 13.20"," 17.40"," 7.50"," 60.80"," 77.50"," 46.40"," 71.50"," 1.20"," 7.70"," 234.50"," 0.00"," 1.30"], [3806,"11/01/2016"," 16.40"," 22.00"," 13.20"," 54.70"," 64.80"," 40.70"," 122.30"," 2.10"," 9.70"," 214.30"," 0.00"," 2.40"], [3807,"12/01/2016"," 11.70"," 18.00"," 6.80"," 55.40"," 75.00"," 28.90"," 134.60"," 0.90"," 5.00"," 298.40"," 0.00"," 1.30"], [3808,"13/01/2016"," 9.40"," 16.00"," 3.50"," 66.30"," 82.50"," 40.90"," 124.70"," 0.80"," 4.10"," 285.00"," 0.00"," 1.10"], [3809,"14/01/2016"," 10.00"," 17.20"," 4.30"," 75.80"," 90.50"," 49.30"," 92.00"," 0.80"," 4.30"," 261.40"," 0.00"," 1.00"], [3810,"15/01/2016"," 9.60"," 11.50"," 6.70"," 86.00"," 99.90"," 67.80"," 19.10"," 0.90"," 5.90"," 1.10"," 10.80"," 0.70"], [3811,"16/01/2016"," 8.70"," 13.00"," 5.90"," 48.90"," 61.40"," 31.20"," 142.90"," 2.90"," 10.40"," 327.30"," 0.00"," 2.40"], [3812,"17/01/2016"," 6.90"," 14.40"," 0.20"," 64.80"," 86.50"," 39.60"," 139.50"," 1.10"," 5.80"," 268.60"," 0.00"," 1.30"], [3813,"18/01/2016"," 10.40"," 17.70"," 4.00"," 65.00"," 91.20"," 31.10"," 141.70"," 1.10"," 4.90"," 264.00"," 0.00"," 1.50"], [3814,"19/01/2016"," 11.30"," 16.70"," 7.70"," 65.90"," 91.70"," 42.00"," 123.50"," 1.00"," 5.50"," 267.50"," 0.00"," 1.30"], [3815,"20/01/2016"," 9.00"," 15.00"," 4.20"," 82.40"," 94.00"," 54.50"," 93.10"," 1.00"," 4.70"," 261.50"," 0.00"," 1.10"], [3816,"21/01/2016"," 11.30"," 17.60"," 6.70"," 67.90"," 91.70"," 39.60"," 128.60"," 1.00"," 6.50"," 308.90"," 0.00"," 1.40"], [3817,"22/01/2016"," 11.00"," 18.70"," 5.90"," 77.30"," 91.80"," 49.10"," 115.90"," 1.10"," 5.10"," 258.80"," 0.00"," 1.40"], [3818,"23/01/2016"," 10.90"," 18.10"," 5.80"," 84.20"," 96.50"," 58.90"," 116.30"," 0.70"," 2.90"," 334.30"," 0.20"," 1.10"], [3819,"24/01/2016"," 10.50"," 17.30"," 5.50"," 86.40"," 99.30"," 57.20"," 139.30"," 0.90"," 4.00"," 3.90"," 0.00"," 1.20"], [3820,"25/01/2016"," 9.40"," 16.20"," 4.70"," 91.00"," 99.90"," 68.40"," 92.00"," 0.70"," 3.80"," 344.50"," 0.00"," 0.90"], [3821,"26/01/2016"," 11.30"," 14.40"," 7.10"," 91.50"," 99.90"," 76.80"," 33.30"," 0.60"," 2.40"," 336.40"," 0.20"," 0.70"], [3822,"27/01/2016"," 11.30"," 15.80"," 6.20"," 92.30"," 99.90"," 71.10"," 73.10"," 0.80"," 4.00"," 26.10"," 0.20"," 0.90"], [3823,"28/01/2016"," 9.70"," 17.90"," 4.30"," 87.60"," 99.90"," 54.50"," 130.20"," 1.10"," 4.70"," 248.80"," 0.00"," 1.30"], [3824,"29/01/2016"," 10.90"," 16.40"," 7.00"," 90.20"," 99.90"," 64.60"," 77.40"," 0.90"," 4.70"," 41.00"," 0.00"," 1.00"], [3825,"30/01/2016"," 12.40"," 18.50"," 8.10"," 79.20"," 97.80"," 46.40"," 127.50"," 1.30"," 6.30"," 322.10"," 0.20"," 1.60"], [3826,"31/01/2016"," 12.80"," 20.60"," 5.70"," 66.00"," 91.30"," 33.80"," 145.10"," 1.20"," 5.20"," 283.40"," 0.00"," 1.90"], [3827,"01/02/2016"," 14.30"," 21.30"," 8.20"," 66.20"," 88.40"," 40.90"," 157.80"," 1.10"," 5.00"," 263.50"," 0.00"," 1.80"], [3828,"02/02/2016"," 11.60"," 20.20"," 5.90"," 75.30"," 91.80"," 41.50"," 157.10"," 1.00"," 4.10"," 244.90"," 0.00"," 1.70"], [3829,"03/02/2016"," 10.80"," 16.50"," 6.80"," 85.00"," 97.40"," 67.00"," 111.70"," 0.90"," 4.80"," 53.10"," 0.00"," 1.20"], [3830,"04/02/2016"," 9.90"," 13.40"," 6.40"," 83.40"," 99.90"," 56.10"," 73.00"," 1.10"," 7.00"," 26.00"," 0.20"," 1.10"], [3831,"05/02/2016"," 9.20"," 15.40"," 4.40"," 81.50"," 99.10"," 54.60"," 141.40"," 1.10"," 5.60"," 26.40"," 0.00"," 1.40"], [3832,"06/02/2016"," 10.20"," 16.60"," 5.80"," 81.10"," 95.90"," 53.90"," 108.60"," 1.30"," 6.50"," 227.30"," 0.00"," 1.40"], [3833,"07/02/2016"," 13.40"," 17.70"," 7.20"," 56.50"," 99.60"," 26.40"," 115.00"," 2.20"," 11.00"," 303.70"," 0.20"," 2.30"], [3834,"08/02/2016"," 12.50"," 19.20"," 6.90"," 57.10"," 70.70"," 35.00"," 152.80"," 1.10"," 7.30"," 230.80"," 0.00"," 1.90"], [3835,"09/02/2016"," 13.70"," 20.60"," 6.70"," 56.90"," 81.30"," 31.70"," 159.90"," 1.50"," 9.00"," 230.40"," 0.00"," 2.40"], [3836,"10/02/2016"," 18.10"," 21.40"," 14.50"," 50.90"," 61.50"," 41.60"," 72.90"," 1.60"," 7.30"," 245.30"," 0.00"," 2.30"], [3837,"11/02/2016"," 19.00"," 25.40"," 13.00"," 50.90"," 65.40"," 31.20"," 134.10"," 1.40"," 8.00"," 269.10"," 0.00"," 2.70"], [3838,"12/02/2016"," 17.50"," 21.80"," 12.50"," 52.40"," 63.60"," 39.90"," 66.80"," 1.80"," 7.10"," 241.00"," 0.00"," 2.40"], [3839,"13/02/2016"," 19.70"," 22.80"," 17.50"," 51.00"," 60.20"," 37.40"," 71.50"," 1.80"," 7.40"," 234.40"," 0.00"," 2.70"], [3840,"14/02/2016"," 15.00"," 19.50"," 9.90"," 48.90"," 68.40"," 32.70"," 111.60"," 2.90"," 14.30"," 280.20"," 0.00"," 3.10"], [3841,"15/02/2016"," 11.80"," 16.10"," 8.60"," 41.90"," 72.30"," 27.70"," 169.40"," 3.10"," 12.70"," 324.70"," 1.80"," 3.10"], [3842,"16/02/2016"," 8.60"," 14.00"," 4.10"," 39.80"," 63.80"," 24.30"," 191.10"," 2.40"," 9.00"," 327.60"," 0.00"," 2.80"], [3843,"17/02/2016"," 8.40"," 14.50"," 2.40"," 50.30"," 68.40"," 21.90"," 195.80"," 1.40"," 9.20"," 245.70"," 0.00"," 2.20"], [3844,"18/02/2016"," 9.80"," 15.30"," 3.50"," 48.70"," 62.00"," 25.80"," 155.10"," 1.10"," 5.40"," 209.80"," 0.00"," 2.00"], [3845,"19/02/2016"," 11.50"," 13.40"," 9.60"," 70.10"," 83.10"," 60.30"," 63.10"," 2.40"," 9.90"," 42.90"," 0.60"," 1.60"], [3846,"20/02/2016"," 12.30"," 14.60"," 9.60"," 70.10"," 87.30"," 55.70"," 106.00"," 2.70"," 10.20"," 45.70"," 0.00"," 1.90"], [3847,"21/02/2016"," 12.50"," 15.10"," 9.10"," 71.10"," 78.80"," 58.40"," 82.80"," 2.30"," 8.10"," 25.00"," 0.00"," 1.80"], [3848,"22/02/2016"," 14.40"," 22.70"," 8.50"," 61.40"," 81.70"," 27.30"," 167.40"," 1.10"," 5.80"," 273.60"," 0.00"," 2.50"], [3849,"23/02/2016"," 15.00"," 22.00"," 9.20"," 44.00"," 63.10"," 23.80"," 192.10"," 1.10"," 7.20"," 275.40"," 0.00"," 2.70"], [3850,"24/02/2016"," 12.50"," 18.20"," 6.90"," 59.00"," 79.60"," 41.60"," 178.60"," 1.60"," 7.30"," 223.30"," 0.00"," 2.40"], [3851,"25/02/2016"," 14.30"," 20.00"," 9.70"," 45.20"," 63.50"," 27.80"," 209.40"," 1.70"," 8.30"," 308.70"," 0.00"," 3.10"], [3852,"26/02/2016"," 12.10"," 17.30"," 5.20"," 56.40"," 74.00"," 33.40"," 154.00"," 1.60"," 8.70"," 211.10"," 0.00"," 2.40"], [3853,"27/02/2016"," 10.70"," 13.70"," 8.20"," 41.20"," 62.80"," 27.00"," 91.30"," 2.20"," 7.90"," 272.10"," 0.00"," 2.50"], [3854,"28/02/2016"," 11.40"," 16.00"," 7.70"," 41.60"," 50.10"," 31.60"," 125.10"," 3.10"," 12.00"," 310.50"," 0.00"," 3.30"], [3855,"29/02/2016"," 13.30"," 16.70"," 10.40"," 38.30"," 51.50"," 28.60"," 206.60"," 3.10"," 11.20"," 319.90"," 0.00"," 3.80"], [3856,"01/03/2016"," 12.60"," 19.00"," 8.80"," 34.30"," 69.60"," 17.30"," 225.70"," 2.10"," 8.80"," 317.00"," 0.00"," 3.60"], [3857,"02/03/2016"," 15.70"," 25.10"," 9.30"," 33.50"," 64.00"," 13.10"," 227.30"," 1.60"," 8.00"," 254.60"," 0.00"," 3.90"], [3858,"03/03/2016"," 16.20"," 21.80"," 11.20"," 47.40"," 70.10"," 25.60"," 219.70"," 1.90"," 8.60"," 303.70"," 0.00"," 3.60"], [3859,"04/03/2016"," 14.00"," 20.30"," 8.30"," 52.40"," 81.80"," 27.70"," 237.90"," 1.90"," 10.00"," 222.70"," 0.00"," 3.30"], [3860,"05/03/2016"," 14.40"," 18.50"," 11.10"," 36.60"," 50.40"," 17.50"," 215.30"," 2.60"," 11.00"," 313.30"," 0.00"," 4.10"], [3861,"06/03/2016"," 12.00"," 16.90"," 5.50"," 36.60"," 58.50"," 20.10"," 246.40"," 2.20"," 10.40"," 313.20"," 0.00"," 3.50"], [3862,"07/03/2016"," 9.40"," 13.50"," 5.30"," 58.10"," 78.10"," 33.30"," 62.60"," 1.20"," 5.10"," 303.30"," 1.00"," 1.70"], [3863,"08/03/2016"," 10.90"," 16.50"," 5.30"," 48.80"," 72.50"," 24.60"," 254.40"," 2.30"," 9.80"," 331.70"," 0.00"," 3.40"], [3864,"09/03/2016"," 11.90"," 18.10"," 4.50"," 45.80"," 71.50"," 27.20"," 185.30"," 2.00"," 10.00"," 269.20"," 0.00"," 3.10"], [3865,"10/03/2016"," 11.70"," 15.40"," 6.60"," 41.80"," 63.20"," 27.40"," 218.30"," 3.30"," 14.40"," 331.20"," 0.00"," 3.70"], [3866,"11/03/2016"," 10.60"," 16.30"," 5.20"," 51.50"," 74.30"," 32.20"," 249.80"," 1.60"," 7.20"," 336.30"," 0.00"," 3.00"], [3867,"12/03/2016"," 10.00"," 16.40"," 3.60"," 64.00"," 80.90"," 45.00"," 238.60"," 1.20"," 6.00"," 66.00"," 0.00"," 2.60"], [3868,"13/03/2016"," 9.90"," 17.00"," 3.40"," 67.60"," 81.10"," 43.00"," 223.90"," 1.50"," 7.30"," 206.80"," 0.00"," 2.70"], [3869,"14/03/2016"," 10.70"," 17.30"," 4.90"," 69.40"," 86.80"," 41.40"," 209.80"," 1.20"," 6.60"," 163.10"," 0.00"," 2.50"], [3870,"15/03/2016"," 11.00"," 17.10"," 4.80"," 73.10"," 89.70"," 48.30"," 178.00"," 1.30"," 6.40"," 218.90"," 0.00"," 2.30"], [3871,"16/03/2016"," 13.10"," 19.90"," 6.10"," 67.00"," 93.70"," 34.10"," 204.10"," 1.60"," 8.50"," 222.10"," 0.00"," 3.00"], [3872,"17/03/2016"," 11.80"," 16.90"," 5.50"," 68.10"," 84.40"," 51.40"," 253.20"," 1.30"," 6.30"," 70.40"," 0.00"," 2.80"], [3873,"18/03/2016"," 12.80"," 16.00"," 8.70"," 72.90"," 83.40"," 59.20"," 104.90"," 1.10"," 4.50"," 57.20"," 0.20"," 1.70"], [3874,"19/03/2016"," 13.10"," 18.20"," 7.70"," 77.30"," 91.60"," 55.90"," 217.30"," 1.60"," 8.70"," 191.30"," 0.00"," 2.70"], [3875,"20/03/2016"," 13.60"," 19.80"," 8.50"," 71.50"," 92.40"," 35.60"," 266.70"," 1.10"," 6.70"," 84.60"," 0.00"," 3.20"], [3876,"21/03/2016"," 10.40"," 15.00"," 8.10"," 89.60"," 93.60"," 72.30"," 50.50"," 1.00"," 4.60"," 23.70"," 20.20"," 1.10"], [3877,"22/03/2016"," 10.60"," 14.20"," 8.60"," 84.00"," 93.40"," 68.30"," 106.00"," 1.50"," 6.20"," 301.00"," 6.20"," 1.60"], [3878,"23/03/2016"," 14.30"," 20.30"," 8.50"," 57.50"," 88.40"," 36.20"," 254.70"," 1.70"," 8.70"," 286.00"," 0.00"," 3.50"], [3879,"24/03/2016"," 13.60"," 19.40"," 9.40"," 52.30"," 87.40"," 29.40"," 278.70"," 1.90"," 6.70"," 290.70"," 0.00"," 3.80"], [3880,"25/03/2016"," 15.30"," 22.90"," 6.80"," 58.40"," 88.70"," 25.50"," 264.20"," 1.50"," 8.20"," 213.90"," 0.00"," 3.90"], [3881,"26/03/2016"," 16.50"," 22.60"," 9.90"," 57.80"," 86.50"," 35.60"," 269.90"," 1.40"," 6.90"," 191.50"," 0.00"," 3.80"], [3882,"27/03/2016"," 15.60"," 22.30"," 9.50"," 63.20"," 86.40"," 36.20"," 268.30"," 1.70"," 8.00"," 196.40"," 0.00"," 3.90"], [3883,"28/03/2016"," 15.70"," 22.40"," 10.20"," 55.40"," 82.40"," 28.50"," 256.10"," 1.20"," 6.70"," 211.90"," 0.00"," 3.70"], [3884,"29/03/2016"," 15.50"," 23.40"," 8.40"," 57.90"," 81.70"," 28.50"," 291.50"," 1.40"," 7.20"," 195.90"," 0.00"," 4.10"], [3885,"30/03/2016"," 14.70"," 22.70"," 8.00"," 58.60"," 78.20"," 33.70"," 265.90"," 1.00"," 5.20"," 58.50"," 0.00"," 3.60"], [3886,"31/03/2016"," 16.00"," 24.20"," 8.30"," 45.70"," 78.90"," 18.00"," 255.30"," 2.00"," 11.10"," 328.70"," 0.00"," 4.60"], [3887,"01/04/2016"," 13.70"," 18.20"," 10.40"," 40.60"," 70.50"," 24.30"," 294.50"," 2.30"," 10.30"," 337.10"," 0.00"," 4.30"], [3888,"02/04/2016"," 12.30"," 18.30"," 5.50"," 63.30"," 82.50"," 41.50"," 298.40"," 1.70"," 8.10"," 201.80"," 0.00"," 3.60"], [3889,"03/04/2016"," 13.60"," 19.20"," 7.90"," 63.60"," 83.00"," 33.80"," 230.50"," 1.60"," 8.30"," 199.30"," 0.00"," 3.40"], [3890,"04/04/2016"," 14.20"," 19.80"," 9.10"," 72.40"," 87.40"," 49.10"," 179.80"," 1.90"," 9.10"," 207.00"," 3.40"," 3.00"], [3891,"05/04/2016"," 12.10"," 16.10"," 8.10"," 78.50"," 90.10"," 62.40"," 148.30"," 2.30"," 9.00"," 308.10"," 15.60"," 2.30"], [3892,"06/04/2016"," 14.20"," 19.40"," 9.90"," 70.70"," 88.80"," 50.30"," 133.50"," 2.00"," 8.60"," 6.70"," 1.60"," 2.60"], [3893,"07/04/2016"," 14.70"," 20.10"," 9.90"," 66.50"," 86.60"," 41.00"," 263.40"," 1.70"," 8.00"," 194.80"," 0.00"," 3.70"], [3894,"08/04/2016"," 11.60"," 17.00"," 8.20"," 71.00"," 90.00"," 40.70"," 184.00"," 1.10"," 7.30"," 39.90"," 0.20"," 2.60"], [3895,"09/04/2016"," 13.40"," 21.40"," 6.00"," 61.70"," 86.30"," 21.50"," 309.40"," 1.80"," 10.20"," 224.90"," 0.00"," 4.40"], [3896,"10/04/2016"," 13.50"," 20.20"," 7.10"," 73.00"," 92.30"," 43.10"," 290.70"," 2.00"," 9.40"," 194.30"," 0.20"," 3.90"], [3897,"11/04/2016"," 14.70"," 20.40"," 8.10"," 65.30"," 86.60"," 36.70"," 305.30"," 1.80"," 9.00"," 194.60"," 0.00"," 4.10"], [3898,"12/04/2016"," 15.40"," 22.30"," 8.60"," 63.80"," 87.30"," 33.60"," 306.20"," 1.90"," 8.80"," 200.50"," 0.00"," 4.40"], [3899,"13/04/2016"," 17.80"," 23.20"," 12.70"," 47.70"," 77.10"," 23.80"," 310.00"," 1.60"," 9.40"," 212.20"," 0.00"," 4.80"], [3900,"14/04/2016"," 16.20"," 23.50"," 9.40"," 61.50"," 85.70"," 36.90"," 316.30"," 1.20"," 5.70"," 139.20"," 0.00"," 4.30"], [3901,"15/04/2016"," 15.50"," 23.90"," 8.40"," 70.30"," 88.30"," 31.10"," 240.50"," 1.50"," 8.30"," 198.90"," 0.00"," 4.00"], [3902,"16/04/2016"," 17.10"," 24.40"," 8.80"," 63.30"," 87.40"," 32.50"," 293.40"," 1.60"," 7.60"," 193.20"," 0.00"," 4.50"], [3903,"17/04/2016"," 19.80"," 24.40"," 14.90"," 52.70"," 80.10"," 32.60"," 281.20"," 1.40"," 7.80"," 181.40"," 0.00"," 4.50"], [3904,"18/04/2016"," 16.80"," 20.40"," 13.20"," 70.90"," 93.10"," 53.20"," 167.00"," 1.90"," 7.60"," 59.30"," 0.00"," 2.90"], [3905,"19/04/2016"," 16.40"," 18.50"," 14.40"," 63.90"," 75.00"," 54.10"," 289.00"," 3.70"," 13.40"," 51.60"," 0.00"," 4.40"], [3906,"20/04/2016"," 17.20"," 21.20"," 13.10"," 56.90"," 78.70"," 37.30"," 242.10"," 1.90"," 9.20"," 212.50"," 0.00"," 4.00"], [3907,"21/04/2016"," 16.80"," 21.80"," 11.20"," 50.90"," 77.70"," 29.70"," 331.40"," 1.70"," 8.50"," 213.90"," 0.00"," 4.80"], [3908,"22/04/2016"," 16.00"," 20.40"," 12.00"," 64.90"," 84.10"," 34.60"," 154.30"," 1.30"," 7.30"," 186.20"," 0.00"," 3.00"], [3909,"23/04/2016"," 17.20"," 23.70"," 10.30"," 61.40"," 88.10"," 37.00"," 258.40"," 1.40"," 7.40"," 193.80"," 0.00"," 4.10"], [3910,"24/04/2016"," 18.40"," 24.60"," 12.00"," 50.80"," 83.10"," 21.80"," 335.50"," 2.30"," 9.60"," 300.40"," 0.00"," 5.60"], [3911,"25/04/2016"," 14.90"," 19.40"," 9.40"," 73.90"," 91.00"," 52.20"," 297.40"," 1.40"," 6.60"," 72.70"," 0.00"," 3.80"], [3912,"26/04/2016"," 15.80"," 22.40"," 8.80"," 64.20"," 88.40"," 32.00"," 319.20"," 1.70"," 7.50"," 188.00"," 0.00"," 4.60"], [3913,"27/04/2016"," 16.80"," 23.00"," 10.60"," 68.90"," 83.60"," 49.80"," 282.40"," 1.20"," 6.20"," 119.20"," 0.00"," 4.00"], [3914,"28/04/2016"," 16.80"," 20.80"," 14.10"," 75.80"," 88.20"," 57.80"," 229.50"," 1.60"," 6.60"," 80.30"," 0.00"," 3.50"], [3915,"29/04/2016"," 15.40"," 17.30"," 13.90"," 76.10"," 88.00"," 69.60"," 121.20"," 2.10"," 7.00"," 55.90"," 0.40"," 2.20"], [3916,"30/04/2016"," 16.20"," 23.30"," 11.70"," 69.80"," 84.00"," 44.10"," 233.40"," 1.40"," 7.60"," 171.00"," 0.00"," 3.80"], [3917,"01/05/2016"," 14.40"," 20.40"," 8.90"," 58.40"," 89.60"," 18.00"," 323.60"," 1.50"," 8.40"," 50.50"," 0.00"," 4.50"], [3918,"02/05/2016"," 14.20"," 21.00"," 7.30"," 48.10"," 72.50"," 23.80"," 352.00"," 1.60"," 7.40"," 203.40"," 0.00"," 4.90"], [3919,"03/05/2016"," 15.60"," 23.40"," 6.60"," 45.30"," 68.60"," 18.40"," 359.30"," 1.20"," 6.90"," 67.50"," 0.00"," 5.00"], [3920,"04/05/2016"," 16.40"," 22.10"," 8.90"," 55.30"," 77.20"," 33.30"," 331.80"," 1.60"," 7.90"," 57.40"," 0.00"," 4.80"], [3921,"05/05/2016"," 16.40"," 19.60"," 12.20"," 59.00"," 79.70"," 31.50"," 167.80"," 1.60"," 10.60"," 32.00"," 0.60"," 3.30"], [3922,"06/05/2016"," 15.10"," 19.40"," 9.10"," 68.80"," 82.20"," 57.40"," 224.80"," 1.20"," 5.80"," 119.20"," 0.00"," 3.20"], [3923,"07/05/2016"," 17.80"," 22.00"," 14.00"," 66.30"," 82.80"," 44.80"," 266.30"," 1.20"," 7.60"," 109.70"," 0.00"," 4.00"], [3924,"08/05/2016"," 17.50"," 21.20"," 15.00"," 72.40"," 84.00"," 45.90"," 216.70"," 1.30"," 6.40"," 92.30"," 0.00"," 3.60"], [3925,"09/05/2016"," 15.70"," 19.50"," 11.70"," 81.40"," 90.00"," 68.90"," 115.40"," 1.30"," 9.00"," 202.40"," 1.80"," 2.10"], [3926,"10/05/2016"," 15.80"," 20.40"," 10.60"," 75.60"," 91.20"," 50.40"," 175.00"," 1.30"," 7.20"," 55.60"," 0.20"," 2.90"], [3927,"11/05/2016"," 17.50"," 22.00"," 12.10"," 60.40"," 84.90"," 36.40"," 268.90"," 2.20"," 10.40"," 191.10"," 0.00"," 4.50"], [3928,"12/05/2016"," 17.10"," 22.90"," 13.00"," 54.30"," 80.40"," 30.30"," 265.70"," 2.10"," 10.40"," 243.00"," 3.00"," 4.70"], [3929,"13/05/2016"," 16.80"," 21.90"," 10.10"," 52.70"," 80.00"," 30.90"," 196.80"," 1.70"," 8.00"," 285.90"," 0.20"," 3.80"], [3930,"14/05/2016"," 19.60"," 25.50"," 13.30"," 40.20"," 58.70"," 26.70"," 328.60"," 2.20"," 9.90"," 259.50"," 0.00"," 5.90"], [3931,"15/05/2016"," 19.30"," 24.40"," 14.20"," 53.30"," 80.80"," 31.50"," 297.40"," 1.30"," 6.50"," 71.40"," 0.00"," 4.80"], [3932,"16/05/2016"," 18.40"," 24.30"," 11.90"," 59.40"," 80.60"," 33.10"," 354.00"," 1.20"," 5.60"," 117.30"," 0.00"," 5.20"], [3933,"17/05/2016"," 17.20"," 22.10"," 11.60"," 73.50"," 91.70"," 55.40"," 317.00"," 1.30"," 6.70"," 74.20"," 0.00"," 4.40"], [3934,"18/05/2016"," 18.10"," 24.50"," 12.60"," 67.00"," 89.10"," 31.50"," 290.70"," 1.30"," 7.50"," 153.40"," 0.00"," 4.60"], [3935,"19/05/2016"," 19.90"," 28.50"," 14.00"," 65.20"," 85.50"," 28.40"," 345.00"," 1.40"," 9.20"," 70.00"," 0.00"," 5.70"], [3936,"20/05/2016"," 19.60"," 24.10"," 14.90"," 66.60"," 84.60"," 42.40"," 356.50"," 1.40"," 6.50"," 85.90"," 0.00"," 5.30"], [3937,"21/05/2016"," 18.10"," 23.30"," 11.80"," 67.10"," 89.70"," 43.40"," 358.60"," 1.30"," 6.10"," 76.40"," 0.00"," 5.10"], [3938,"22/05/2016"," 20.60"," 26.60"," 11.40"," 58.40"," 84.20"," 27.00"," 349.10"," 1.70"," 7.10"," 179.40"," 0.00"," 5.70"], [3939,"23/05/2016"," 19.70"," 23.00"," 15.50"," 52.60"," 76.60"," 31.30"," 354.40"," 1.80"," 8.50"," 78.80"," 0.00"," 5.60"], [3940,"24/05/2016"," 18.10"," 23.20"," 11.90"," 71.90"," 85.70"," 55.10"," 332.30"," 1.10"," 5.70"," 89.00"," 0.00"," 4.70"], [3941,"25/05/2016"," 20.50"," 27.10"," 15.60"," 69.50"," 85.00"," 45.60"," 343.30"," 1.10"," 6.20"," 95.30"," 0.00"," 5.30"], [3942,"26/05/2016"," 20.40"," 24.40"," 17.50"," 69.10"," 82.00"," 52.50"," 313.10"," 1.20"," 5.60"," 86.20"," 0.00"," 4.90"], [3943,"27/05/2016"," 20.30"," 25.60"," 13.40"," 69.20"," 87.70"," 53.40"," 342.80"," 1.30"," 6.10"," 152.20"," 0.00"," 5.20"], [3944,"28/05/2016"," 22.00"," 27.40"," 15.40"," 52.60"," 79.40"," 28.00"," 295.20"," 2.10"," 11.30"," 228.40"," 0.00"," 5.70"], [3945,"29/05/2016"," 21.50"," 26.50"," 15.80"," 38.30"," 56.80"," 24.50"," 360.30"," 2.10"," 11.20"," 214.50"," 0.00"," 6.50"], [3946,"30/05/2016"," 21.40"," 27.00"," 15.60"," 37.70"," 55.00"," 25.60"," 347.50"," 1.80"," 8.80"," 221.50"," 0.00"," 6.30"], [3947,"31/05/2016"," 20.00"," 25.20"," 14.10"," 51.60"," 81.00"," 36.10"," 359.50"," 1.40"," 7.60"," 83.50"," 0.00"," 5.50"], [3948,"01/06/2016"," 20.50"," 26.60"," 13.20"," 57.70"," 85.70"," 31.90"," 356.40"," 1.80"," 8.00"," 182.90"," 0.00"," 5.90"], [3949,"02/06/2016"," 20.40"," 26.70"," 14.20"," 60.40"," 89.10"," 26.30"," 360.00"," 1.20"," 6.20"," 87.50"," 0.00"," 5.70"], [3950,"03/06/2016"," 20.90"," 26.00"," 14.20"," 57.90"," 81.60"," 39.20"," 344.70"," 1.50"," 6.70"," 140.50"," 0.00"," 5.50"], [3951,"04/06/2016"," 21.40"," 27.60"," 13.60"," 62.50"," 87.00"," 30.70"," 339.70"," 1.40"," 7.00"," 139.60"," 0.00"," 5.60"], [3952,"05/06/2016"," 21.00"," 26.90"," 14.80"," 64.80"," 81.50"," 39.80"," 323.30"," 1.10"," 7.90"," 90.30"," 0.00"," 5.20"], [3953,"06/06/2016"," 21.40"," 27.80"," 14.20"," 62.80"," 87.30"," 31.50"," 330.60"," 1.10"," 8.00"," 84.40"," 0.00"," 5.40"], [3954,"07/06/2016"," 21.30"," 26.30"," 14.30"," 68.00"," 88.30"," 52.40"," 358.30"," 1.40"," 7.50"," 68.90"," 0.00"," 5.50"], [3955,"08/06/2016"," 22.80"," 29.20"," 15.90"," 54.30"," 83.40"," 29.60"," 360.10"," 1.20"," 6.40"," 81.00"," 0.00"," 6.00"], [3956,"09/06/2016"," 24.30"," 32.20"," 17.10"," 54.60"," 83.00"," 25.50"," 347.90"," 1.20"," 5.40"," 115.40"," 0.00"," 6.20"], [3957,"10/06/2016"," 23.80"," 31.60"," 16.70"," 64.30"," 88.40"," 33.10"," 336.90"," 1.30"," 5.70"," 134.30"," 0.00"," 6.00"], [3958,"11/06/2016"," 23.60"," 28.80"," 19.70"," 66.00"," 84.70"," 48.10"," 295.10"," 1.50"," 8.60"," 98.30"," 0.00"," 5.30"], [3959,"12/06/2016"," 23.30"," 29.20"," 16.90"," 60.30"," 78.40"," 41.10"," 316.10"," 1.60"," 6.80"," 178.60"," 0.00"," 5.70"], [3960,"13/06/2016"," 27.20"," 35.40"," 16.60"," 44.80"," 79.90"," 18.40"," 358.70"," 2.00"," 10.50"," 209.80"," 0.00"," 7.60"], [3961,"14/06/2016"," 27.20"," 29.60"," 20.00"," 45.00"," 80.30"," 26.70"," 358.10"," 2.10"," 7.80"," 167.60"," 0.00"," 6.90"], [3962,"15/06/2016"," 25.60"," 31.80"," 16.60"," 49.00"," 85.80"," 14.30"," 352.40"," 2.20"," 8.70"," 205.20"," 0.00"," 7.20"], [3963,"16/06/2016"," 22.70"," 25.80"," 17.10"," 35.10"," 60.40"," 24.50"," 314.20"," 2.40"," 9.60"," 207.70"," 0.00"," 6.30"], [3964,"17/06/2016"," 22.20"," 28.30"," 15.60"," 37.10"," 60.20"," 21.40"," 369.20"," 1.80"," 9.10"," 200.70"," 0.00"," 6.60"], [3965,"18/06/2016"," 20.70"," 27.20"," 14.30"," 54.20"," 78.10"," 27.10"," 330.30"," 1.40"," 8.20"," 82.20"," 0.00"," 5.60"], [3966,"19/06/2016"," 20.40"," 25.80"," 14.70"," 61.10"," 81.70"," 37.30"," 311.90"," 1.70"," 7.80"," 179.90"," 0.00"," 5.30"], [3967,"20/06/2016"," 20.90"," 26.30"," 14.50"," 57.60"," 79.10"," 30.40"," 360.80"," 1.20"," 6.20"," 102.80"," 0.00"," 5.70"], [3968,"21/06/2016"," 20.90"," 26.00"," 14.10"," 59.00"," 81.60"," 34.40"," 363.20"," 1.40"," 7.20"," 80.70"," 0.00"," 5.80"], [3969,"22/06/2016"," 21.70"," 26.90"," 14.80"," 62.10"," 82.90"," 41.10"," 361.40"," 1.70"," 7.80"," 57.60"," 0.00"," 5.90"], [3970,"23/06/2016"," 22.50"," 28.60"," 16.00"," 61.70"," 80.70"," 31.70"," 349.60"," 1.30"," 6.90"," 76.20"," 0.00"," 5.90"], [3971,"24/06/2016"," 23.60"," 31.60"," 15.10"," 57.40"," 82.70"," 24.70"," 338.60"," 1.40"," 6.60"," 168.40"," 0.00"," 6.20"], [3972,"25/06/2016"," 22.70"," 27.70"," 16.00"," 67.40"," 81.00"," 51.80"," 332.10"," 1.40"," 5.60"," 82.40"," 0.00"," 5.50"], [3973,"26/06/2016"," 23.20"," 26.00"," 19.80"," 71.20"," 82.70"," 59.30"," 225.10"," 2.20"," 9.30"," 57.50"," 0.00"," 4.40"], [3974,"27/06/2016"," 23.40"," 27.20"," 19.80"," 66.00"," 83.40"," 47.30"," 301.70"," 2.30"," 10.20"," 56.30"," 0.00"," 5.60"], [3975,"28/06/2016"," 24.10"," 28.40"," 20.10"," 54.70"," 71.20"," 32.40"," 195.20"," 2.10"," 8.20"," 39.50"," 0.00"," 5.00"], [3976,"29/06/2016"," 24.70"," 30.00"," 18.30"," 56.40"," 72.50"," 36.40"," 314.80"," 1.40"," 6.60"," 67.60"," 0.00"," 5.80"], [3977,"30/06/2016"," 25.10"," 32.00"," 18.00"," 53.60"," 79.00"," 19.20"," 318.60"," 1.70"," 7.70"," 174.60"," 0.00"," 6.50"], [3978,"01/07/2016"," 25.20"," 31.90"," 18.00"," 57.20"," 85.50"," 27.50"," 330.80"," 1.30"," 6.90"," 151.70"," 0.00"," 6.10"], [3979,"02/07/2016"," 25.70"," 32.30"," 18.60"," 53.30"," 82.80"," 27.20"," 333.20"," 1.20"," 9.10"," 89.00"," 0.00"," 6.10"], [3980,"03/07/2016"," 24.90"," 28.60"," 21.00"," 59.70"," 82.60"," 44.30"," 335.90"," 2.90"," 12.20"," 52.30"," 0.00"," 6.50"], [3981,"04/07/2016"," 24.60"," 27.00"," 21.30"," 59.70"," 70.50"," 50.50"," 247.60"," 2.70"," 9.50"," 51.30"," 0.00"," 5.30"], [3982,"05/07/2016"," 25.30"," 32.80"," 18.40"," 49.00"," 70.70"," 25.10"," 347.60"," 1.20"," 6.70"," 135.00"," 0.00"," 6.40"], [3983,"06/07/2016"," 24.80"," 30.00"," 19.20"," 55.20"," 75.10"," 35.00"," 356.50"," 1.70"," 8.30"," 69.60"," 0.00"," 6.50"], [3984,"07/07/2016"," 25.10"," 28.70"," 21.80"," 57.10"," 73.60"," 39.70"," 117.30"," 2.20"," 10.70"," 41.40"," 0.00"," 4.10"], [3985,"08/07/2016"," 27.30"," 33.70"," 21.10"," 47.90"," 78.30"," 23.20"," 321.60"," 1.30"," 6.60"," 74.50"," 0.00"," 6.30"], [3986,"09/07/2016"," 26.90"," 31.40"," 21.60"," 47.30"," 62.00"," 31.40"," 343.40"," 1.90"," 8.80"," 61.90"," 0.00"," 6.90"], [3987,"10/07/2016"," 26.60"," 31.80"," 20.20"," 50.80"," 71.00"," 32.30"," 357.80"," 1.30"," 6.10"," 92.90"," 0.00"," 6.40"], [3988,"11/07/2016"," 26.80"," 34.00"," 19.30"," 49.90"," 69.80"," 25.90"," 349.90"," 1.20"," 6.40"," 131.70"," 0.00"," 6.50"], [3989,"12/07/2016"," 26.50"," 33.10"," 19.70"," 56.10"," 72.80"," 31.20"," 351.20"," 1.40"," 7.20"," 163.60"," 0.00"," 6.60"], [3990,"13/07/2016"," 25.10"," 29.00"," 21.10"," 70.10"," 85.50"," 53.70"," 286.10"," 2.10"," 8.10"," 71.70"," 0.00"," 5.40"], [3991,"14/07/2016"," 24.60"," 27.90"," 22.00"," 60.40"," 73.50"," 42.00"," 277.70"," 1.60"," 5.70"," 94.80"," 0.00"," 5.40"], [3992,"15/07/2016"," 24.00"," 27.00"," 21.10"," 60.80"," 74.50"," 47.20"," 351.60"," 1.70"," 8.20"," 85.60"," 0.00"," 6.00"], [3993,"16/07/2016"," 22.90"," 27.00"," 18.00"," 58.90"," 78.30"," 40.00"," 352.20"," 1.60"," 7.60"," 66.10"," 0.00"," 5.90"], [3994,"17/07/2016"," 22.70"," 27.40"," 16.70"," 60.10"," 78.50"," 36.80"," 360.00"," 1.50"," 7.80"," 69.80"," 0.00"," 5.90"], [3995,"18/07/2016"," 23.50"," 27.70"," 17.70"," 64.70"," 81.50"," 46.60"," 330.60"," 1.70"," 7.00"," 57.90"," 0.00"," 5.60"], [3996,"19/07/2016"," 24.00"," 28.70"," 18.20"," 68.10"," 85.70"," 51.70"," 295.50"," 1.30"," 6.80"," 71.40"," 0.00"," 5.10"], [3997,"20/07/2016"," 25.10"," 30.90"," 18.90"," 64.30"," 84.10"," 42.10"," 222.30"," 1.00"," 7.20"," 70.10"," 0.00"," 4.30"], [3998,"21/07/2016"," 26.90"," 33.00"," 20.80"," 51.50"," 80.00"," 24.30"," 301.20"," 1.10"," 5.60"," 127.10"," 0.00"," 5.80"], [3999,"22/07/2016"," 24.60"," 29.70"," 18.50"," 71.20"," 89.90"," 47.80"," 323.30"," 1.30"," 7.30"," 94.40"," 0.00"," 5.50"], [4000,"23/07/2016"," 24.70"," 28.60"," 19.50"," 63.70"," 80.30"," 48.40"," 330.90"," 1.60"," 8.10"," 70.90"," 0.00"," 5.70"], [4001,"24/07/2016"," 24.50"," 29.20"," 18.30"," 58.20"," 76.90"," 38.20"," 338.40"," 1.40"," 7.00"," 93.60"," 0.00"," 5.90"], [4002,"25/07/2016"," 25.30"," 30.60"," 19.20"," 54.00"," 70.70"," 39.30"," 341.80"," 1.20"," 6.70"," 106.90"," 0.00"," 6.00"], [4003,"26/07/2016"," 25.50"," 31.30"," 19.20"," 58.00"," 76.20"," 33.80"," 337.20"," 1.20"," 6.50"," 84.10"," 0.00"," 5.90"], [4004,"27/07/2016"," 26.10"," 31.50"," 19.80"," 58.00"," 74.90"," 35.10"," 332.20"," 1.50"," 7.60"," 65.10"," 0.00"," 6.10"], [4005,"28/07/2016"," 25.70"," 30.60"," 19.40"," 60.30"," 79.20"," 38.70"," 329.20"," 1.50"," 7.00"," 65.40"," 0.00"," 5.90"], [4006,"29/07/2016"," 26.10"," 32.20"," 19.50"," 56.20"," 80.00"," 24.60"," 329.80"," 1.30"," 9.60"," 74.00"," 0.00"," 6.10"], [4007,"30/07/2016"," 26.30"," 33.00"," 19.90"," 64.30"," 83.30"," 40.20"," 297.10"," 1.60"," 8.10"," 177.80"," 0.00"," 5.90"], [4008,"31/07/2016"," 28.50"," 33.80"," 21.90"," 54.10"," 82.80"," 27.90"," 182.60"," 1.30"," 10.10"," 187.40"," 0.00"," 4.50"], [4009,"01/08/2016"," 26.70"," 29.80"," 22.80"," 65.00"," 79.40"," 49.80"," 277.80"," 2.00"," 8.20"," 61.40"," 0.00"," 5.50"], [4010,"02/08/2016"," 25.40"," 30.00"," 20.60"," 67.90"," 84.80"," 48.20"," 322.80"," 1.50"," 6.70"," 65.00"," 0.00"," 5.70"], [4011,"03/08/2016"," 25.60"," 31.20"," 18.90"," 60.00"," 76.50"," 41.10"," 328.20"," 1.30"," 6.40"," 70.70"," 0.00"," 5.80"], [4012,"04/08/2016"," 27.30"," 35.10"," 19.40"," 55.40"," 78.00"," 25.10"," 330.30"," 1.40"," 7.20"," 189.80"," 0.00"," 6.50"], [4013,"05/08/2016"," 26.20"," 30.10"," 21.40"," 65.50"," 82.00"," 51.80"," 317.60"," 2.20"," 10.50"," 73.40"," 0.00"," 5.90"], [4014,"06/08/2016"," 25.30"," 28.80"," 21.20"," 61.70"," 76.10"," 46.70"," 322.70"," 1.40"," 6.40"," 78.40"," 0.00"," 5.60"], [4015,"07/08/2016"," 24.90"," 29.20"," 20.60"," 59.60"," 79.20"," 33.30"," 328.40"," 1.40"," 7.10"," 76.60"," 0.00"," 5.70"], [4016,"08/08/2016"," 24.70"," 30.50"," 17.70"," 57.10"," 77.30"," 31.80"," 332.80"," 1.40"," 7.20"," 70.40"," 0.00"," 5.80"], [4017,"09/08/2016"," 24.70"," 30.30"," 17.60"," 50.20"," 71.60"," 30.00"," 336.00"," 1.30"," 6.60"," 82.40"," 0.00"," 5.80"], [4018,"10/08/2016"," 24.40"," 28.80"," 20.60"," 65.30"," 75.30"," 45.60"," 225.60"," 1.90"," 9.60"," 66.80"," 0.00"," 4.70"], [4019,"11/08/2016"," 24.50"," 28.00"," 21.10"," 62.60"," 76.50"," 48.10"," 270.90"," 1.60"," 7.50"," 73.00"," 0.00"," 5.00"], [4020,"12/08/2016"," 23.80"," 27.80"," 20.00"," 59.90"," 77.20"," 41.50"," 293.50"," 1.70"," 7.40"," 64.30"," 0.00"," 5.30"], [4021,"13/08/2016"," 23.60"," 28.20"," 18.20"," 60.80"," 74.70"," 44.10"," 302.40"," 1.60"," 6.90"," 58.30"," 0.00"," 5.30"], [4022,"14/08/2016"," 24.00"," 28.80"," 19.10"," 62.80"," 81.60"," 37.40"," 321.10"," 1.60"," 7.70"," 58.10"," 0.00"," 5.60"], [4023,"15/08/2016"," 24.10"," 28.70"," 18.50"," 65.40"," 82.80"," 47.90"," 285.10"," 1.30"," 5.70"," 88.30"," 0.00"," 4.90"], [4024,"16/08/2016"," 25.30"," 31.40"," 21.20"," 64.30"," 81.50"," 32.30"," 199.20"," 1.30"," 8.30"," 302.20"," 0.60"," 4.40"], [4025,"17/08/2016"," 26.40"," 34.50"," 19.10"," 57.80"," 81.50"," 28.30"," 295.30"," 1.70"," 7.60"," 192.90"," 0.00"," 6.10"], [4026,"18/08/2016"," 27.00"," 33.10"," 20.10"," 56.40"," 78.10"," 32.20"," 303.60"," 1.10"," 6.40"," 115.30"," 0.00"," 5.50"], [4027,"19/08/2016"," 26.60"," 33.10"," 20.50"," 68.80"," 89.30"," 42.20"," 300.10"," 1.10"," 6.50"," 126.90"," 0.00"," 5.40"], [4028,"20/08/2016"," 27.20"," 34.00"," 20.20"," 65.70"," 85.60"," 34.80"," 302.20"," 1.40"," 6.60"," 107.70"," 0.00"," 5.80"], [4029,"21/08/2016"," 26.30"," 28.90"," 23.70"," 69.10"," 81.20"," 57.70"," 232.40"," 2.20"," 8.70"," 73.50"," 0.00"," 4.70"], [4030,"22/08/2016"," 24.70"," 28.90"," 20.60"," 66.10"," 81.10"," 50.90"," 287.50"," 1.40"," 8.00"," 69.80"," 0.00"," 5.00"], [4031,"23/08/2016"," 24.00"," 29.10"," 17.30"," 65.00"," 80.80"," 46.20"," 310.20"," 1.50"," 7.40"," 63.30"," 0.00"," 5.20"], [4032,"24/08/2016"," 24.50"," 30.30"," 18.50"," 61.90"," 85.40"," 27.60"," 305.00"," 1.60"," 6.70"," 56.10"," 0.00"," 5.50"], [4033,"25/08/2016"," 24.40"," 29.80"," 18.80"," 61.90"," 80.70"," 34.90"," 310.20"," 1.60"," 10.60"," 52.90"," 0.00"," 5.50"], [4034,"26/08/2016"," 24.20"," 28.80"," 18.90"," 64.80"," 83.80"," 42.80"," 290.80"," 1.30"," 5.70"," 68.60"," 0.00"," 4.90"], [4035,"27/08/2016"," 24.50"," 29.80"," 18.90"," 65.20"," 78.60"," 50.60"," 270.20"," 1.20"," 5.60"," 142.80"," 0.00"," 4.60"], [4036,"28/08/2016"," 25.50"," 32.60"," 19.60"," 65.60"," 78.90"," 37.00"," 265.00"," 1.10"," 5.90"," 162.00"," 0.00"," 4.90"], [4037,"29/08/2016"," 25.50"," 30.10"," 20.50"," 70.80"," 82.80"," 53.90"," 272.80"," 1.20"," 6.20"," 80.10"," 0.00"," 4.70"], [4038,"30/08/2016"," 25.40"," 29.10"," 22.00"," 69.00"," 83.60"," 50.80"," 260.00"," 1.40"," 8.10"," 73.90"," 0.00"," 4.60"], [4039,"31/08/2016"," 25.20"," 28.90"," 21.30"," 68.20"," 81.70"," 52.00"," 221.40"," 1.50"," 6.80"," 64.90"," 0.00"," 4.20"], [4040,"01/09/2016"," 24.90"," 29.80"," 20.70"," 67.40"," 81.20"," 44.80"," 253.70"," 1.60"," 7.60"," 58.30"," 0.00"," 4.70"], [4041,"02/09/2016"," 24.40"," 29.70"," 19.30"," 71.10"," 85.20"," 51.30"," 281.20"," 1.30"," 6.40"," 68.70"," 0.00"," 4.70"], [4042,"03/09/2016"," 24.90"," 32.60"," 17.50"," 60.10"," 83.60"," 27.80"," 287.90"," 1.10"," 5.20"," 74.40"," 0.00"," 5.00"], [4043,"04/09/2016"," 27.50"," 36.10"," 19.80"," 34.30"," 64.50"," 14.10"," 281.30"," 1.40"," 6.90"," 198.30"," 0.00"," 5.80"], [4044,"05/09/2016"," 29.70"," 40.10"," 19.90"," 29.80"," 64.20"," 12.10"," 268.10"," 1.20"," 6.20"," 195.20"," 0.00"," 5.80"], [4045,"06/09/2016"," 26.50"," 32.90"," 20.80"," 50.10"," 71.60"," 31.50"," 269.30"," 1.10"," 5.70"," 77.40"," 0.00"," 4.90"], [4046,"07/09/2016"," 25.40"," 31.40"," 19.10"," 61.00"," 79.10"," 42.40"," 266.80"," 1.00"," 6.10"," 94.70"," 0.00"," 4.50"], [4047,"08/09/2016"," 24.90"," 30.80"," 19.20"," 70.00"," 84.30"," 49.80"," 268.60"," 1.10"," 7.10"," 93.10"," 0.00"," 4.50"], [4048,"09/09/2016"," 24.80"," 29.70"," 19.90"," 69.10"," 86.80"," 48.90"," 261.20"," 1.20"," 7.20"," 114.90"," 0.00"," 4.40"], [4049,"10/09/2016"," 24.30"," 29.50"," 18.30"," 69.30"," 83.30"," 48.90"," 263.70"," 1.10"," 5.70"," 81.90"," 0.00"," 4.30"], [4050,"11/09/2016"," 24.20"," 29.40"," 19.00"," 70.40"," 84.00"," 46.10"," 235.60"," 1.10"," 6.60"," 78.10"," 0.00"," 4.00"], [4051,"12/09/2016"," 23.80"," 29.00"," 18.40"," 72.00"," 87.50"," 50.80"," 233.40"," 1.20"," 5.80"," 62.00"," 0.00"," 3.90"], [4052,"13/09/2016"," 24.10"," 28.90"," 18.60"," 66.60"," 88.30"," 49.20"," 220.50"," 1.80"," 9.00"," 205.80"," 0.60"," 4.10"], [4053,"14/09/2016"," 22.20"," 26.60"," 17.40"," 40.30"," 59.00"," 26.90"," 186.50"," 1.20"," 7.50"," 236.20"," 0.20"," 3.70"], [4054,"15/09/2016"," 20.30"," 26.10"," 14.20"," 41.70"," 56.60"," 23.50"," 245.80"," 1.30"," 8.40"," 200.80"," 0.00"," 4.20"], [4055,"16/09/2016"," 21.80"," 29.00"," 15.10"," 40.60"," 62.90"," 20.80"," 270.60"," 1.60"," 8.30"," 270.50"," 0.00"," 4.80"], [4056,"17/09/2016"," 21.90"," 28.80"," 15.50"," 51.00"," 65.90"," 24.40"," 265.50"," 1.50"," 8.00"," 199.40"," 0.00"," 4.70"], [4057,"18/09/2016"," 22.10"," 26.70"," 17.20"," 61.60"," 75.40"," 44.30"," 209.10"," 1.20"," 6.30"," 96.80"," 0.00"," 3.50"], [4058,"19/09/2016"," 22.20"," 27.30"," 17.10"," 62.30"," 75.40"," 46.90"," 243.00"," 1.50"," 10.70"," 198.00"," 0.00"," 4.00"], [4059,"20/09/2016"," 21.60"," 26.60"," 18.40"," 68.30"," 81.50"," 49.60"," 135.30"," 1.00"," 6.70"," 192.50"," 0.00"," 2.70"], [4060,"21/09/2016"," 21.60"," 29.80"," 15.00"," 66.80"," 85.30"," 37.50"," 249.30"," 1.10"," 6.50"," 156.50"," 0.00"," 3.90"], [4061,"22/09/2016"," 21.70"," 27.90"," 15.30"," 63.80"," 81.50"," 45.60"," 231.50"," 1.10"," 6.10"," 107.30"," 0.00"," 3.60"], [4062,"23/09/2016"," 21.80"," 27.10"," 16.10"," 72.10"," 83.10"," 55.90"," 211.50"," 1.10"," 5.40"," 74.70"," 0.00"," 3.30"], [4063,"24/09/2016"," 22.00"," 26.20"," 17.30"," 69.40"," 81.00"," 57.90"," 226.20"," 1.20"," 6.50"," 62.70"," 0.00"," 3.50"], [4064,"25/09/2016"," 21.80"," 27.10"," 16.30"," 69.80"," 85.10"," 45.10"," 220.70"," 1.20"," 6.00"," 181.20"," 0.00"," 3.50"], [4065,"26/09/2016"," 22.40"," 26.40"," 18.30"," 71.10"," 85.10"," 52.80"," 188.60"," 1.10"," 5.80"," 64.90"," 0.00"," 3.10"], [4066,"27/09/2016"," 22.50"," 27.00"," 18.00"," 69.10"," 82.80"," 52.40"," 210.10"," 1.20"," 6.10"," 61.10"," 0.00"," 3.40"], [4067,"28/09/2016"," 21.60"," 25.00"," 17.60"," 69.30"," 87.60"," 49.10"," 190.10"," 2.40"," 10.90"," 48.10"," 2.40"," 3.60"], [4068,"29/09/2016"," 21.40"," 25.50"," 17.10"," 74.20"," 87.80"," 55.90"," 179.40"," 1.60"," 6.70"," 63.00"," 1.00"," 3.00"], [4069,"30/09/2016"," 20.60"," 25.70"," 16.00"," 74.50"," 88.70"," 52.30"," 218.10"," 1.40"," 6.20"," 38.90"," 0.00"," 3.30"], [4070,"01/10/2016"," 20.30"," 27.40"," 14.50"," 71.90"," 87.80"," 44.00"," 214.20"," 1.30"," 6.70"," 215.70"," 0.00"," 3.40"], [4071,"02/10/2016"," 20.80"," 27.70"," 15.20"," 67.80"," 89.10"," 36.40"," 215.10"," 1.20"," 7.20"," 178.40"," 0.00"," 3.40"], [4072,"03/10/2016"," 21.00"," 26.70"," 15.70"," 71.80"," 85.80"," 49.50"," 228.50"," 1.40"," 6.50"," 46.00"," 0.00"," 3.40"], [4073,"04/10/2016"," 21.00"," 26.30"," 16.20"," 75.30"," 89.80"," 56.60"," 211.80"," 1.10"," 6.10"," 43.20"," 0.00"," 3.00"], [4074,"05/10/2016"," 21.50"," 26.40"," 18.20"," 73.80"," 87.50"," 54.70"," 204.20"," 1.40"," 6.30"," 49.10"," 0.00"," 3.20"], [4075,"06/10/2016"," 20.50"," 26.70"," 14.30"," 72.10"," 87.30"," 49.20"," 211.30"," 1.40"," 6.80"," 208.40"," 0.00"," 3.20"], [4076,"07/10/2016"," 21.30"," 27.30"," 16.20"," 76.00"," 92.90"," 54.40"," 210.50"," 0.90"," 4.60"," 101.20"," 0.00"," 3.00"], [4077,"08/10/2016"," 20.70"," 26.50"," 15.30"," 73.30"," 88.40"," 49.00"," 185.50"," 0.90"," 4.20"," 58.20"," 0.00"," 2.70"], [4078,"09/10/2016"," 21.30"," 25.80"," 16.90"," 76.80"," 90.70"," 58.10"," 144.30"," 0.90"," 4.70"," 55.90"," 0.00"," 2.30"], [4079,"10/10/2016"," 20.80"," 26.00"," 15.80"," 75.10"," 89.70"," 55.70"," 189.10"," 1.00"," 5.60"," 127.30"," 0.00"," 2.70"], [4080,"11/10/2016"," 20.20"," 27.40"," 14.40"," 65.60"," 86.80"," 35.50"," 201.40"," 1.30"," 6.40"," 216.50"," 0.00"," 3.20"], [4081,"12/10/2016"," 18.80"," 25.10"," 13.90"," 73.30"," 87.20"," 46.00"," 150.00"," 1.10"," 5.70"," 268.10"," 0.60"," 2.50"], [4082,"13/10/2016"," 16.00"," 19.60"," 12.50"," 84.90"," 90.40"," 71.70"," 63.00"," 1.00"," 9.70"," 273.60"," 16.80"," 1.30"], [4083,"14/10/2016"," 17.80"," 23.90"," 12.80"," 67.20"," 88.50"," 41.10"," 175.00"," 1.30"," 5.10"," 247.90"," 0.00"," 2.60"], [4084,"15/10/2016"," 17.30"," 24.00"," 11.70"," 66.60"," 87.40"," 38.20"," 193.20"," 0.90"," 4.60"," 252.60"," 0.00"," 2.50"], [4085,"16/10/2016"," 18.30"," 23.90"," 12.90"," 78.10"," 89.90"," 58.20"," 158.60"," 1.20"," 5.50"," 29.20"," 0.00"," 2.30"], [4086,"17/10/2016"," 19.30"," 25.70"," 13.90"," 78.80"," 92.20"," 53.70"," 180.90"," 1.00"," 5.10"," 215.60"," 0.20"," 2.50"], [4087,"18/10/2016"," 18.80"," 22.80"," 15.70"," 84.80"," 94.40"," 73.10"," 88.80"," 0.80"," 5.10"," 54.30"," 0.60"," 1.50"], [4088,"19/10/2016"," 18.90"," 22.30"," 16.40"," 84.00"," 94.30"," 69.60"," 104.30"," 0.70"," 4.00"," 58.20"," 1.60"," 1.60"], [4089,"20/10/2016"," 16.80"," 20.50"," 14.50"," 92.90"," 99.90"," 78.40"," 88.60"," 0.60"," 4.40"," 95.60"," 0.20"," 1.30"], [4090,"21/10/2016"," 18.20"," 22.30"," 14.30"," 84.30"," 97.50"," 68.70"," 108.20"," 0.80"," 4.50"," 97.40"," 0.00"," 1.60"], [4091,"22/10/2016"," 18.70"," 23.90"," 13.70"," 82.10"," 96.50"," 62.00"," 161.00"," 0.90"," 4.80"," 166.00"," 0.00"," 2.00"], [4092,"23/10/2016"," 19.10"," 25.80"," 13.80"," 77.60"," 95.10"," 42.40"," 164.70"," 1.50"," 10.30"," 198.90"," 0.00"," 2.70"], [4093,"24/10/2016"," 19.30"," 25.00"," 14.80"," 81.60"," 93.10"," 56.40"," 142.20"," 1.00"," 5.30"," 38.80"," 0.00"," 2.00"], [4094,"25/10/2016"," 20.50"," 24.50"," 18.50"," 84.50"," 94.10"," 68.00"," 80.10"," 1.10"," 6.20"," 29.60"," 0.00"," 1.50"], [4095,"26/10/2016"," 21.00"," 27.30"," 16.50"," 74.50"," 90.70"," 49.70"," 124.80"," 0.80"," 4.40"," 8.50"," 0.00"," 2.00"], [4096,"27/10/2016"," 19.70"," 23.40"," 15.90"," 78.40"," 89.40"," 67.70"," 119.60"," 1.20"," 6.30"," 44.90"," 0.00"," 1.80"], [4097,"28/10/2016"," 18.80"," 23.40"," 15.00"," 78.00"," 91.40"," 61.60"," 123.10"," 0.90"," 5.40"," 51.50"," 0.00"," 1.70"], [4098,"29/10/2016"," 16.90"," 23.40"," 12.30"," 73.80"," 90.70"," 43.00"," 186.10"," 0.80"," 3.50"," 354.30"," 0.00"," 2.00"], [4099,"30/10/2016"," 15.50"," 22.50"," 9.60"," 72.70"," 87.20"," 47.50"," 185.00"," 0.90"," 3.60"," 352.70"," 0.00"," 1.90"], [4100,"31/10/2016"," 16.40"," 22.60"," 11.80"," 73.90"," 90.20"," 48.00"," 169.80"," 1.00"," 4.30"," 22.90"," 0.00"," 2.00"], [4101,"01/11/2016"," 16.70"," 22.80"," 12.00"," 77.00"," 88.50"," 56.90"," 142.60"," 0.80"," 4.00"," 8.60"," 0.00"," 1.70"], [4102,"02/11/2016"," 17.80"," 25.00"," 12.00"," 74.80"," 90.20"," 49.70"," 158.70"," 1.10"," 6.30"," 235.00"," 0.00"," 2.10"], [4103,"03/11/2016"," 18.70"," 26.20"," 12.50"," 65.70"," 85.40"," 38.60"," 145.70"," 1.00"," 4.30"," 228.70"," 0.00"," 2.10"], [4104,"04/11/2016"," 18.70"," 24.20"," 14.20"," 71.30"," 84.10"," 45.90"," 101.60"," 0.60"," 3.50"," 30.20"," 0.00"," 1.50"], [4105,"05/11/2016"," 19.60"," 25.50"," 15.60"," 70.20"," 85.40"," 44.50"," 146.90"," 1.10"," 9.80"," 226.40"," 1.60"," 2.10"], [4106,"06/11/2016"," 16.00"," 19.90"," 11.40"," 52.40"," 79.70"," 28.50"," 173.00"," 1.50"," 8.40"," 319.80"," 0.00"," 2.20"], [4107,"07/11/2016"," 12.60"," 17.90"," 7.60"," 46.40"," 73.30"," 24.60"," 161.00"," 1.70"," 7.60"," 324.10"," 0.00"," 2.30"], [4108,"08/11/2016"," 12.80"," 17.20"," 9.40"," 36.70"," 49.40"," 24.30"," 172.50"," 2.50"," 10.20"," 319.50"," 0.00"," 3.00"], [4109,"09/11/2016"," 15.10"," 22.60"," 7.30"," 44.70"," 58.40"," 29.20"," 130.00"," 1.10"," 6.30"," 287.30"," 0.00"," 2.00"], [4110,"10/11/2016"," 15.70"," 20.20"," 10.90"," 48.80"," 65.00"," 30.10"," 154.20"," 1.40"," 7.40"," 330.90"," 0.00"," 2.10"], [4111,"11/11/2016"," 14.00"," 21.60"," 8.80"," 58.80"," 82.60"," 28.40"," 164.60"," 1.40"," 6.60"," 272.90"," 0.00"," 2.10"], [4112,"12/11/2016"," 14.10"," 21.30"," 9.50"," 62.10"," 82.20"," 39.20"," 142.60"," 1.00"," 4.60"," 260.80"," 0.00"," 1.70"], [4113,"13/11/2016"," 13.00"," 20.00"," 8.10"," 68.30"," 82.40"," 42.90"," 131.40"," 0.70"," 3.60"," 324.20"," 0.00"," 1.40"], [4114,"14/11/2016"," 12.70"," 19.40"," 7.60"," 62.80"," 81.50"," 36.30"," 130.50"," 1.60"," 12.40"," 2.80"," 0.00"," 2.00"], [4115,"15/11/2016"," 14.00"," 18.10"," 10.80"," 56.70"," 67.20"," 45.00"," 111.20"," 2.50"," 9.10"," 357.90"," 0.00"," 2.30"], [4116,"16/11/2016"," 13.40"," 19.20"," 8.10"," 60.70"," 77.50"," 39.20"," 154.40"," 1.80"," 6.70"," 342.30"," 0.00"," 2.00"], [4117,"17/11/2016"," 11.60"," 19.70"," 6.60"," 61.20"," 80.30"," 31.20"," 155.60"," 0.90"," 4.10"," 284.40"," 0.00"," 1.50"], [4118,"18/11/2016"," 12.90"," 21.50"," 6.80"," 64.60"," 86.80"," 39.00"," 153.00"," 1.20"," 5.60"," 234.80"," 0.00"," 1.70"], [4119,"19/11/2016"," 14.30"," 21.80"," 9.80"," 67.70"," 88.30"," 37.60"," 126.40"," 0.80"," 3.80"," 339.30"," 0.00"," 1.40"], [4120,"20/11/2016"," 12.70"," 18.30"," 7.70"," 70.20"," 83.80"," 49.30"," 103.50"," 1.00"," 4.10"," 241.70"," 0.00"," 1.30"], [4121,"21/11/2016"," 16.40"," 19.60"," 12.30"," 73.40"," 82.40"," 64.00"," 72.30"," 1.60"," 7.90"," 213.20"," 0.00"," 1.40"], [4122,"22/11/2016"," 14.40"," 19.20"," 11.70"," 79.10"," 92.30"," 64.10"," 90.40"," 1.20"," 8.10"," 339.00"," 1.20"," 1.20"], [4123,"23/11/2016"," 10.80"," 15.80"," 7.00"," 87.00"," 94.00"," 65.80"," 80.30"," 0.80"," 6.40"," 267.10"," 17.40"," 0.90"], [4124,"24/11/2016"," 9.20"," 14.30"," 5.00"," 73.50"," 91.10"," 48.80"," 99.20"," 0.90"," 4.30"," 291.20"," 0.20"," 1.00"], [4125,"25/11/2016"," 9.20"," 15.50"," 3.80"," 75.00"," 88.50"," 49.60"," 120.80"," 0.90"," 5.40"," 289.60"," 0.00"," 1.00"], [4126,"26/11/2016"," 13.80"," 18.60"," 9.80"," 78.80"," 88.50"," 59.50"," 80.40"," 1.00"," 3.70"," 38.60"," 0.00"," 1.10"], [4127,"27/11/2016"," 12.00"," 16.70"," 8.30"," 86.40"," 93.70"," 71.20"," 73.60"," 0.70"," 4.20"," 69.70"," 0.00"," 0.80"], [4128,"28/11/2016"," 11.80"," 17.40"," 8.40"," 81.80"," 91.70"," 55.30"," 105.20"," 0.80"," 4.00"," 328.10"," 7.80"," 1.00"], [4129,"29/11/2016"," 11.30"," 17.00"," 5.60"," 84.40"," 91.60"," 67.80"," 102.90"," 0.80"," 3.40"," 21.00"," 0.20"," 0.90"], [4130,"30/11/2016"," 14.90"," 17.30"," 11.60"," 78.20"," 87.60"," 68.20"," 94.90"," 1.80"," 7.40"," 70.50"," 0.00"," 1.30"], [4131,"01/12/2016"," 13.30"," 15.10"," 9.70"," 80.30"," 87.30"," 73.00"," 26.00"," 1.80"," 7.20"," 37.40"," 4.20"," 1.00"], [4132,"02/12/2016"," 11.80"," 17.60"," 8.30"," 83.40"," 91.50"," 65.90"," 122.70"," 0.90"," 4.10"," 255.10"," 0.00"," 1.00"], [4133,"03/12/2016"," 10.50"," 14.80"," 6.30"," 89.10"," 92.30"," 81.60"," 53.20"," 0.80"," 4.20"," 12.30"," 0.00"," 0.70"], [4134,"04/12/2016"," 13.60"," 15.30"," 12.00"," 90.20"," 92.90"," 86.90"," 17.90"," 1.70"," 7.40"," 47.70"," 15.00"," 0.70"], [4135,"05/12/2016"," 14.00"," 16.70"," 12.00"," 90.40"," 93.60"," 83.90"," 50.10"," 1.00"," 4.80"," 15.80"," 1.40"," 0.70"], [4136,"06/12/2016"," 14.60"," 18.90"," 10.20"," 80.00"," 91.70"," 58.70"," 78.80"," 1.60"," 6.50"," 358.00"," 0.20"," 1.30"], [4137,"07/12/2016"," 12.80"," 17.80"," 9.00"," 77.00"," 89.20"," 54.30"," 122.90"," 1.30"," 5.20"," 18.50"," 0.20"," 1.20"], [4138,"08/12/2016"," 12.80"," 17.40"," 8.60"," 78.80"," 87.90"," 67.70"," 90.20"," 1.70"," 6.70"," 16.80"," 0.20"," 1.20"], [4139,"09/12/2016"," 13.40"," 16.30"," 11.50"," 87.30"," 91.80"," 79.20"," 34.90"," 1.10"," 5.60"," 11.20"," 6.00"," 0.80"], [4140,"10/12/2016"," 12.40"," 17.50"," 9.30"," 88.60"," 93.40"," 74.40"," 84.30"," 0.60"," 3.00"," 310.40"," 0.20"," 0.80"], [4141,"11/12/2016"," 10.90"," 17.30"," 7.10"," 86.40"," 93.10"," 64.50"," 95.80"," 0.80"," 2.80"," 270.00"," 0.20"," 0.90"], [4142,"12/12/2016"," 10.80"," 18.20"," 6.70"," 84.40"," 92.70"," 61.80"," 117.80"," 0.90"," 3.90"," 263.60"," 0.20"," 1.00"], [4143,"13/12/2016"," 10.00"," 15.40"," 6.00"," 87.30"," 92.80"," 71.20"," 73.50"," 0.60"," 2.90"," 292.40"," 0.20"," 0.70"], [4144,"14/12/2016"," 11.10"," 15.80"," 8.30"," 80.00"," 91.20"," 55.10"," 75.60"," 0.60"," 2.90"," 290.40"," 0.00"," 0.80"], [4145,"15/12/2016"," 9.50"," 10.80"," 8.60"," 89.60"," 92.50"," 85.20"," 18.60"," 0.80"," 4.30"," 314.40"," 9.80"," 0.60"], [4146,"16/12/2016"," 9.40"," 12.30"," 7.60"," 89.30"," 92.50"," 84.30"," 30.20"," 0.60"," 3.40"," 343.60"," 2.00"," 0.60"], [4147,"17/12/2016"," 11.30"," 14.70"," 9.30"," 85.10"," 93.50"," 69.00"," 6.50"," 2.60"," 14.20"," 47.30"," 45.60"," 1.10"], [4148,"18/12/2016"," 10.10"," 14.50"," 8.10"," 88.00"," 92.80"," 70.30"," 3.00"," 3.00"," 13.10"," 29.10"," 142.80"," 1.20"], [4149,"19/12/2016"," 10.00"," 13.60"," 8.00"," 83.30"," 92.70"," 71.90"," 41.60"," 2.40"," 8.40"," 339.50"," 17.60"," 1.00"], [4150,"20/12/2016"," 11.80"," 15.90"," 9.50"," 60.60"," 71.90"," 43.40"," 126.40"," 2.20"," 7.90"," 321.90"," 0.00"," 1.80"], [4151,"21/12/2016"," 11.30"," 14.90"," 8.80"," 58.80"," 73.00"," 44.90"," 125.30"," 2.10"," 7.80"," 325.50"," 0.00"," 1.70"], [4152,"22/12/2016"," 11.50"," 17.90"," 7.60"," 67.00"," 87.40"," 44.30"," 127.50"," 1.10"," 5.30"," 317.40"," 0.00"," 1.20"], [4153,"23/12/2016"," 9.70"," 17.20"," 5.00"," 79.00"," 90.10"," 48.20"," 122.60"," 0.90"," 3.10"," 299.10"," 0.00"," 1.00"], [4154,"24/12/2016"," 9.20"," 17.10"," 4.80"," 81.10"," 91.20"," 54.80"," 122.00"," 0.80"," 3.10"," 314.70"," 0.00"," 0.90"], [4155,"25/12/2016"," 8.90"," 16.70"," 4.30"," 83.80"," 91.40"," 62.70"," 107.20"," 1.00"," 3.70"," 272.20"," 0.20"," 0.90"], [4156,"26/12/2016"," 9.30"," 17.70"," 4.30"," 80.90"," 92.10"," 51.20"," 108.20"," 0.80"," 3.90"," 282.20"," 0.20"," 1.00"], [4157,"27/12/2016"," 10.30"," 15.20"," 5.70"," 86.20"," 93.20"," 70.70"," 71.70"," 1.00"," 3.90"," 10.40"," 0.20"," 0.80"], [4158,"28/12/2016"," 11.60"," 14.80"," 8.10"," 79.90"," 92.70"," 66.20"," 41.70"," 1.70"," 6.30"," 5.90"," 0.00"," 1.00"], [4159,"29/12/2016"," 11.50"," 16.60"," 6.20"," 80.90"," 91.10"," 60.70"," 97.80"," 0.80"," 3.30"," 343.60"," 0.00"," 0.90"], [4160,"30/12/2016"," 9.20"," 13.90"," 5.10"," 82.00"," 92.20"," 62.00"," 49.20"," 0.70"," 2.80"," 290.00"," 0.00"," 0.80"], [4161,"31/12/2016"," 10.10"," 14.00"," 5.70"," 73.90"," 87.50"," 54.50"," 89.70"," 1.00"," 5.30"," 325.00"," 0.00"," 1.00"], [4162,"01/01/2017"," 8.30"," 14.90"," 3.90"," 79.40"," 88.40"," 55.90"," 93.20"," 1.00"," 4.20"," 278.30"," 0.20"," 1.00"], [4163,"02/01/2017"," 8.20"," 14.80"," 4.20"," 81.20"," 89.70"," 56.70"," 99.40"," 0.90"," 3.30"," 294.90"," 0.00"," 0.90"], [4164,"03/01/2017"," 9.60"," 18.20"," 3.70"," 74.20"," 90.50"," 37.90"," 89.90"," 1.00"," 4.70"," 280.40"," 0.00"," 1.30"], [4165,"04/01/2017"," 13.60"," 19.70"," 8.50"," 62.60"," 74.80"," 44.50"," 114.70"," 1.30"," 8.20"," 303.20"," 0.00"," 1.50"], [4166,"05/01/2017"," 12.20"," 17.70"," 7.00"," 63.80"," 87.50"," 38.10"," 119.50"," 1.40"," 7.90"," 335.30"," 0.00"," 1.50"], [4167,"06/01/2017"," 8.40"," 14.20"," 4.80"," 84.60"," 91.20"," 67.30"," 68.40"," 0.80"," 3.10"," 307.00"," 0.00"," 0.80"], [4168,"07/01/2017"," 7.70"," 15.00"," 3.30"," 80.70"," 91.30"," 55.00"," 101.10"," 0.80"," 5.20"," 311.80"," 0.20"," 0.90"], [4169,"08/01/2017"," 7.40"," 15.00"," 2.30"," 80.80"," 90.90"," 57.30"," 105.20"," 1.00"," 3.60"," 282.00"," 0.20"," 1.00"], [4170,"09/01/2017"," 7.70"," 15.00"," 2.40"," 78.40"," 90.20"," 56.70"," 104.70"," 0.70"," 4.00"," 345.80"," 0.00"," 0.90"], [4171,"10/01/2017"," 10.80"," 15.10"," 4.20"," 59.00"," 89.00"," 39.90"," 33.50"," 2.20"," 10.30"," 314.80"," 0.20"," 1.70"], [4172,"11/01/2017"," 12.00"," 15.90"," 6.80"," 59.50"," 84.50"," 42.80"," 121.80"," 1.60"," 7.40"," 3.10"," 0.00"," 1.50"], [4173,"12/01/2017"," 10.50"," 17.70"," 4.90"," 79.00"," 90.40"," 54.20"," 121.90"," 1.20"," 6.00"," 241.20"," 0.00"," 1.20"], [4174,"13/01/2017"," 11.60"," 17.90"," 5.60"," 61.60"," 91.90"," 35.60"," 109.30"," 1.60"," 8.20"," 337.80"," 0.00"," 1.70"], [4175,"14/01/2017"," 9.00"," 13.50"," 5.80"," 43.40"," 55.60"," 28.20"," 122.60"," 2.70"," 10.20"," 329.70"," 0.00"," 2.40"], [4176,"15/01/2017"," 9.90"," 14.50"," 3.80"," 42.50"," 61.30"," 30.20"," 123.00"," 3.10"," 11.50"," 325.40"," 0.00"," 2.50"], [4177,"16/01/2017"," 13.30"," 17.60"," 9.90"," 39.40"," 47.50"," 30.90"," 126.50"," 3.80"," 12.10"," 321.70"," 0.00"," 3.50"], [4178,"17/01/2017"," 10.60"," 13.90"," 5.90"," 53.40"," 71.10"," 43.10"," 78.40"," 2.90"," 10.50"," 2.20"," 0.00"," 2.10"], [4179,"18/01/2017"," 2.40"," 4.20"," 0.40"," 68.00"," 92.10"," 31.50"," 26.20"," 2.30"," 8.80"," 348.40"," 23.60"," 1.20"], [4180,"19/01/2017"," 4.60"," 5.50"," 2.20"," 88.10"," 90.70"," 84.10"," 17.80"," 3.30"," 12.30"," 357.90"," 31.60"," 0.70"], [4181,"20/01/2017"," 7.40"," 13.10"," 3.00"," 83.00"," 93.20"," 57.60"," 93.00"," 1.10"," 5.90"," 350.50"," 5.80"," 1.00"], [4182,"21/01/2017"," 9.00"," 10.70"," 7.10"," 69.10"," 79.00"," 59.70"," 42.20"," 3.80"," 12.30"," 333.10"," 0.40"," 1.60"], [4183,"22/01/2017"," 11.00"," 14.80"," 8.40"," 56.90"," 76.50"," 43.10"," 142.50"," 2.50"," 9.80"," 336.30"," 0.00"," 2.00"], [4184,"23/01/2017"," 9.70"," 13.80"," 5.90"," 64.70"," 81.40"," 48.40"," 117.70"," 1.70"," 7.80"," 336.70"," 0.00"," 1.50"], [4185,"24/01/2017"," 9.90"," 15.00"," 5.20"," 58.30"," 81.50"," 37.20"," 122.20"," 1.50"," 7.00"," 317.30"," 0.00"," 1.60"], [4186,"25/01/2017"," 9.30"," 16.80"," 4.10"," 66.70"," 87.10"," 36.60"," 147.30"," 1.30"," 5.70"," 264.70"," 0.00"," 1.60"], [4187,"26/01/2017"," 7.70"," 13.60"," 2.80"," 77.20"," 90.20"," 57.00"," 102.20"," 0.90"," 3.90"," 313.50"," 0.00"," 1.00"], [4188,"27/01/2017"," 9.10"," 13.40"," 5.80"," 81.40"," 93.30"," 60.80"," 65.40"," 1.00"," 7.30"," 249.60"," 0.00"," 1.00"], [4189,"28/01/2017"," 10.90"," 15.40"," 6.40"," 53.40"," 74.00"," 33.70"," 158.50"," 2.30"," 12.40"," 304.40"," 0.00"," 2.20"], [4190,"29/01/2017"," 9.40"," 15.30"," 5.40"," 68.70"," 84.30"," 46.80"," 102.80"," 0.90"," 5.00"," 266.70"," 0.00"," 1.30"], [4191,"30/01/2017"," 11.50"," 18.40"," 7.80"," 73.70"," 88.70"," 48.40"," 147.00"," 1.10"," 5.60"," 225.80"," 0.00"," 1.60"], [4192,"31/01/2017"," 9.50"," 17.50"," 3.90"," 78.50"," 92.30"," 53.30"," 136.20"," 0.60"," 2.90"," 341.80"," 0.00"," 1.20"], [4193,"01/02/2017"," 10.40"," 18.10"," 5.20"," 75.60"," 90.50"," 47.30"," 155.00"," 1.20"," 4.90"," 241.00"," 0.00"," 1.60"], [4194,"02/02/2017"," 9.30"," 14.80"," 4.70"," 85.40"," 91.00"," 69.90"," 57.40"," 0.70"," 4.80"," 267.00"," 0.60"," 0.90"], [4195,"03/02/2017"," 12.80"," 18.50"," 6.60"," 69.00"," 89.70"," 42.20"," 103.20"," 1.30"," 7.70"," 236.40"," 0.00"," 1.60"], [4196,"04/02/2017"," 14.80"," 19.50"," 11.00"," 60.00"," 77.60"," 44.20"," 120.50"," 1.40"," 7.50"," 222.50"," 0.00"," 1.90"], [4197,"05/02/2017"," 15.80"," 20.60"," 11.10"," 47.30"," 79.80"," 23.90"," 170.30"," 2.70"," 13.90"," 282.40"," 0.00"," 3.20"], [4198,"06/02/2017"," 13.10"," 20.40"," 4.70"," 50.00"," 78.10"," 30.50"," 136.50"," 1.50"," 8.80"," 300.30"," 0.00"," 2.20"], [4199,"07/02/2017"," 16.80"," 22.10"," 12.50"," 43.90"," 55.50"," 31.90"," 159.90"," 1.80"," 9.20"," 308.60"," 0.00"," 2.90"], [4200,"08/02/2017"," 13.10"," 16.60"," 9.90"," 35.00"," 48.80"," 26.10"," 183.80"," 3.00"," 12.50"," 320.10"," 0.00"," 3.40"], [4201,"09/02/2017"," 10.90"," 17.10"," 6.20"," 44.50"," 79.00"," 17.00"," 164.70"," 1.80"," 8.20"," 310.80"," 0.00"," 2.50"], [4202,"10/02/2017"," 8.60"," 13.50"," 2.90"," 75.00"," 89.10"," 55.80"," 124.30"," 1.30"," 6.70"," 25.70"," 0.00"," 1.40"], [4203,"11/02/2017"," 12.80"," 16.20"," 9.50"," 75.90"," 85.30"," 63.30"," 107.30"," 2.30"," 9.40"," 49.70"," 0.00"," 1.70"], [4204,"12/02/2017"," 14.00"," 18.60"," 10.60"," 70.00"," 82.30"," 54.40"," 110.00"," 1.40"," 6.80"," 39.60"," 0.00"," 1.80"], [4205,"13/02/2017"," 14.90"," 19.00"," 9.20"," 66.10"," 80.40"," 46.80"," 156.20"," 1.70"," 10.70"," 218.00"," 0.00"," 2.20"], [4206,"14/02/2017"," 11.70"," 19.60"," 6.20"," 63.90"," 85.70"," 33.20"," 169.40"," 0.90"," 4.00"," 289.90"," 0.00"," 1.90"], [4207,"15/02/2017"," 10.50"," 15.60"," 4.80"," 81.70"," 91.30"," 63.70"," 139.80"," 1.40"," 7.10"," 46.00"," 0.00"," 1.50"], [4208,"16/02/2017"," 12.10"," 16.70"," 8.30"," 78.50"," 90.10"," 56.40"," 164.60"," 1.50"," 7.00"," 38.80"," 0.00"," 1.90"], [4209,"17/02/2017"," 9.90"," 15.50"," 5.20"," 81.10"," 91.70"," 60.40"," 102.40"," 1.00"," 5.00"," 23.10"," 0.00"," 1.30"], [4210,"18/02/2017"," 9.60"," 16.50"," 3.80"," 79.80"," 90.60"," 59.60"," 178.40"," 1.20"," 6.30"," 220.50"," 0.00"," 1.70"], [4211,"19/02/2017"," 11.50"," 14.10"," 7.30"," 75.10"," 90.30"," 55.30"," 92.30"," 2.10"," 9.00"," 50.60"," 0.40"," 1.60"], [4212,"20/02/2017"," 11.90"," 14.10"," 9.70"," 74.00"," 81.60"," 66.80"," 83.90"," 2.60"," 9.40"," 40.00"," 0.00"," 1.70"], [4213,"21/02/2017"," 12.00"," 15.70"," 9.30"," 66.80"," 82.50"," 47.00"," 163.10"," 2.10"," 8.60"," 35.90"," 0.00"," 2.30"], [4214,"22/02/2017"," 13.60"," 17.00"," 10.40"," 50.90"," 63.60"," 39.00"," 121.60"," 1.90"," 7.80"," 35.20"," 0.00"," 2.50"], [4215,"23/02/2017"," 14.80"," 18.50"," 11.80"," 71.10"," 83.50"," 57.10"," 144.20"," 1.90"," 9.00"," 43.80"," 0.60"," 2.20"], [4216,"24/02/2017"," 12.20"," 18.60"," 6.40"," 80.30"," 91.90"," 51.10"," 101.10"," 1.00"," 4.90"," 353.40"," 0.00"," 1.60"], [4217,"25/02/2017"," 11.80"," 17.90"," 7.10"," 78.40"," 93.70"," 47.80"," 163.70"," 0.70"," 5.20"," 53.40"," 0.00"," 1.80"], [4218,"26/02/2017"," 10.40"," 18.40"," 3.60"," 80.70"," 91.60"," 58.50"," 194.90"," 1.30"," 6.70"," 208.60"," 0.00"," 2.10"], [4219,"27/02/2017"," 12.00"," 19.00"," 5.90"," 77.40"," 91.60"," 52.30"," 183.00"," 1.20"," 6.00"," 217.40"," 0.00"," 2.10"], [4220,"28/02/2017"," 13.20"," 19.90"," 5.90"," 60.30"," 84.90"," 32.20"," 209.60"," 1.50"," 7.80"," 235.50"," 0.00"," 2.70"], [4221,"01/03/2017"," 14.00"," 19.30"," 7.80"," 57.10"," 79.30"," 38.90"," 214.20"," 1.10"," 7.00"," 210.70"," 0.00"," 2.50"], [4222,"02/03/2017"," 12.70"," 20.60"," 6.80"," 69.30"," 87.00"," 40.70"," 215.70"," 1.20"," 5.90"," 209.70"," 0.00"," 2.60"], [4223,"03/03/2017"," 9.60"," 15.70"," 4.10"," 79.60"," 94.50"," 52.40"," 134.40"," 1.20"," 13.90"," 239.30"," 0.20"," 1.80"], [4224,"04/03/2017"," 10.00"," 13.70"," 5.30"," 66.20"," 88.90"," 45.10"," 65.60"," 1.30"," 11.70"," 281.10"," 2.80"," 1.50"], [4225,"05/03/2017"," 13.10"," 19.00"," 8.40"," 62.20"," 83.20"," 42.80"," 191.30"," 1.90"," 8.20"," 275.70"," 0.00"," 2.80"], [4226,"06/03/2017"," 16.70"," 24.10"," 9.20"," 57.50"," 85.00"," 30.60"," 180.40"," 1.50"," 9.90"," 305.20"," 0.00"," 3.10"], [4227,"07/03/2017"," 19.40"," 26.10"," 14.10"," 44.70"," 60.20"," 27.40"," 209.10"," 1.40"," 7.90"," 282.90"," 0.00"," 3.70"], [4228,"08/03/2017"," 17.70"," 21.80"," 10.70"," 50.60"," 78.80"," 35.70"," 229.10"," 1.20"," 5.90"," 83.60"," 0.00"," 3.10"], [4229,"09/03/2017"," 16.00"," 25.10"," 9.00"," 60.60"," 83.30"," 34.80"," 229.20"," 1.20"," 5.10"," 220.50"," 0.00"," 3.20"], [4230,"10/03/2017"," 19.30"," 31.20"," 10.50"," 40.10"," 67.00"," 11.40"," 245.10"," 1.30"," 6.10"," 243.50"," 0.00"," 4.30"], [4231,"11/03/2017"," 15.90"," 24.40"," 8.00"," 58.00"," 77.90"," 37.10"," 239.10"," 0.80"," 4.50"," 147.60"," 0.00"," 3.00"], [4232,"12/03/2017"," 16.10"," 21.70"," 10.80"," 63.50"," 88.90"," 38.50"," 197.60"," 1.30"," 8.70"," 45.90"," 0.00"," 2.90"], [4233,"13/03/2017"," 10.20"," 14.30"," 8.10"," 79.40"," 90.00"," 58.20"," 54.10"," 2.60"," 18.80"," 354.10"," 20.20"," 1.70"], [4234,"14/03/2017"," 12.50"," 15.80"," 6.80"," 76.10"," 93.40"," 59.10"," 77.60"," 3.20"," 12.80"," 52.30"," 12.40"," 1.90"], [4235,"15/03/2017"," 13.50"," 15.50"," 10.50"," 71.20"," 85.00"," 57.90"," 194.50"," 3.10"," 10.30"," 49.20"," 0.00"," 2.70"], [4236,"16/03/2017"," 12.20"," 16.20"," 9.10"," 78.80"," 90.20"," 64.90"," 206.00"," 2.10"," 8.00"," 41.90"," 0.00"," 2.40"], [4237,"17/03/2017"," 11.50"," 15.80"," 6.80"," 80.90"," 91.60"," 66.30"," 168.70"," 1.80"," 7.40"," 39.70"," 0.00"," 2.10"], [4238,"18/03/2017"," 11.50"," 19.50"," 3.20"," 71.60"," 93.20"," 31.50"," 254.10"," 0.80"," 4.90"," 63.30"," 0.00"," 2.80"], [4239,"19/03/2017"," 13.40"," 21.80"," 6.70"," 60.20"," 85.90"," 27.20"," 258.60"," 1.20"," 5.70"," 226.00"," 0.00"," 3.40"], [4240,"20/03/2017"," 13.70"," 20.40"," 7.60"," 66.30"," 84.60"," 31.30"," 210.80"," 0.90"," 5.50"," 201.60"," 0.00"," 2.80"], [4241,"21/03/2017"," 15.40"," 23.90"," 6.30"," 65.50"," 91.50"," 29.60"," 230.40"," 1.10"," 7.00"," 209.80"," 0.00"," 3.30"], [4242,"22/03/2017"," 15.30"," 21.20"," 9.50"," 55.40"," 81.70"," 35.30"," 236.80"," 1.50"," 8.00"," 229.30"," 0.00"," 3.40"], [4243,"23/03/2017"," 11.40"," 15.10"," 8.00"," 49.10"," 66.70"," 28.30"," 164.80"," 1.30"," 8.30"," 247.40"," 0.00"," 2.60"], [4244,"24/03/2017"," 9.90"," 14.50"," 6.10"," 58.10"," 81.20"," 42.60"," 161.10"," 1.00"," 6.70"," 234.80"," 0.00"," 2.10"], [4245,"25/03/2017"," 10.40"," 16.90"," 4.70"," 64.00"," 84.30"," 36.70"," 285.50"," 1.60"," 9.90"," 215.00"," 0.00"," 3.30"], [4246,"26/03/2017"," 12.00"," 19.20"," 4.90"," 73.50"," 89.00"," 44.50"," 282.30"," 1.30"," 6.10"," 42.60"," 0.00"," 3.30"], [4247,"27/03/2017"," 14.20"," 20.10"," 6.90"," 62.70"," 88.80"," 33.10"," 274.50"," 1.40"," 7.60"," 214.50"," 0.00"," 3.50"], [4248,"28/03/2017"," 14.50"," 21.10"," 8.10"," 64.10"," 86.70"," 42.30"," 280.20"," 1.30"," 7.30"," 178.80"," 0.00"," 3.50"], [4249,"29/03/2017"," 13.20"," 21.60"," 5.20"," 74.80"," 93.70"," 46.80"," 279.60"," 1.20"," 6.30"," 185.40"," 0.00"," 3.40"], [4250,"30/03/2017"," 12.00"," 20.30"," 6.10"," 73.40"," 98.70"," 31.00"," 255.80"," 1.00"," 5.60"," 59.30"," 0.20"," 3.20"], [4251,"31/03/2017"," 14.30"," 21.70"," 8.50"," 65.90"," 86.60"," 36.20"," 265.40"," 1.40"," 7.30"," 215.80"," 0.00"," 3.60"], [4252,"01/04/2017"," 16.50"," 22.60"," 9.40"," 47.80"," 87.80"," 22.90"," 300.10"," 1.80"," 9.40"," 265.60"," 0.00"," 4.40"], [4253,"02/04/2017"," 16.30"," 23.40"," 10.60"," 43.90"," 81.60"," 20.90"," 301.20"," 1.90"," 8.50"," 302.30"," 0.00"," 4.70"], [4254,"03/04/2017"," 13.40"," 19.20"," 7.60"," 67.30"," 86.10"," 43.50"," 301.20"," 1.10"," 6.60"," 103.90"," 0.00"," 3.50"], [4255,"04/04/2017"," 14.50"," 22.20"," 7.00"," 57.60"," 83.90"," 23.50"," 293.80"," 1.20"," 5.40"," 213.50"," 0.00"," 3.90"], [4256,"05/04/2017"," 13.50"," 20.20"," 7.40"," 64.50"," 80.70"," 38.80"," 266.60"," 1.40"," 8.70"," 56.90"," 0.00"," 3.60"], [4257,"06/04/2017"," 14.10"," 19.40"," 8.90"," 62.40"," 82.10"," 38.10"," 303.00"," 1.20"," 5.80"," 76.40"," 0.00"," 3.70"], [4258,"07/04/2017"," 13.60"," 20.30"," 6.90"," 59.90"," 81.20"," 31.60"," 302.40"," 1.30"," 6.30"," 52.00"," 0.00"," 3.90"], [4259,"08/04/2017"," 13.70"," 19.70"," 6.50"," 66.80"," 86.40"," 43.40"," 304.70"," 1.20"," 7.50"," 64.50"," 0.00"," 3.70"], [4260,"09/04/2017"," 14.40"," 19.60"," 9.50"," 73.90"," 89.30"," 54.40"," 274.10"," 1.30"," 6.20"," 61.20"," 0.00"," 3.40"], [4261,"10/04/2017"," 14.00"," 19.70"," 8.30"," 73.60"," 90.80"," 49.30"," 296.50"," 1.20"," 6.40"," 56.20"," 0.00"," 3.60"], [4262,"11/04/2017"," 14.90"," 22.90"," 7.20"," 57.70"," 84.40"," 25.80"," 315.20"," 1.40"," 6.60"," 205.40"," 0.00"," 4.40"], [4263,"12/04/2017"," 15.40"," 23.00"," 8.50"," 63.40"," 81.10"," 36.40"," 307.00"," 1.30"," 7.50"," 184.20"," 0.00"," 4.20"], [4264,"13/04/2017"," 18.60"," 29.00"," 9.60"," 57.60"," 89.50"," 22.20"," 303.40"," 1.20"," 6.00"," 199.80"," 0.00"," 4.80"], [4265,"14/04/2017"," 20.70"," 29.80"," 13.80"," 49.00"," 84.10"," 20.10"," 256.00"," 1.00"," 5.80"," 190.70"," 0.00"," 4.50"], [4266,"15/04/2017"," 17.40"," 23.50"," 10.90"," 72.50"," 88.60"," 50.40"," 283.90"," 1.10"," 5.40"," 88.40"," 0.00"," 3.90"], [4267,"16/04/2017"," 17.00"," 21.20"," 12.40"," 75.80"," 90.30"," 56.70"," 231.00"," 1.20"," 6.20"," 75.60"," 0.00"," 3.30"], [4268,"17/04/2017"," 16.50"," 23.40"," 9.60"," 71.90"," 90.20"," 38.00"," 310.10"," 1.10"," 5.50"," 78.30"," 0.00"," 4.20"], [4269,"18/04/2017"," 16.80"," 23.10"," 10.40"," 68.70"," 87.60"," 44.50"," 312.80"," 1.30"," 6.00"," 69.50"," 0.00"," 4.30"], [4270,"19/04/2017"," 16.20"," 18.80"," 12.80"," 66.30"," 91.00"," 51.50"," 208.10"," 2.80"," 9.00"," 62.20"," 0.00"," 3.40"], [4271,"20/04/2017"," 15.40"," 17.20"," 13.70"," 50.90"," 58.60"," 41.90"," 217.30"," 3.20"," 10.80"," 61.40"," 0.00"," 4.30"], [4272,"21/04/2017"," 14.80"," 17.60"," 11.30"," 52.00"," 61.50"," 41.50"," 240.00"," 3.10"," 11.10"," 55.10"," 0.00"," 4.20"], [4273,"22/04/2017"," 14.70"," 18.40"," 10.90"," 59.00"," 79.10"," 47.70"," 268.60"," 2.20"," 7.70"," 47.70"," 0.00"," 3.90"], [4274,"23/04/2017"," 14.50"," 20.00"," 8.50"," 66.60"," 86.90"," 43.90"," 303.00"," 1.30"," 5.70"," 57.00"," 0.00"," 3.90"], [4275,"24/04/2017"," 15.40"," 20.60"," 8.20"," 68.10"," 86.30"," 46.30"," 310.70"," 1.00"," 5.90"," 86.30"," 0.00"," 4.00"], [4276,"25/04/2017"," 17.30"," 23.40"," 13.00"," 65.40"," 93.10"," 24.10"," 266.30"," 1.60"," 7.60"," 183.30"," 0.20"," 4.40"], [4277,"26/04/2017"," 18.80"," 25.10"," 11.40"," 61.50"," 82.50"," 36.90"," 311.90"," 1.50"," 7.70"," 168.20"," 0.00"," 4.80"], [4278,"27/04/2017"," 14.10"," 16.60"," 12.20"," 82.10"," 87.60"," 77.30"," 53.50"," 2.00"," 8.00"," 56.90"," 1.60"," 1.40"], [4279,"28/04/2017"," 12.90"," 13.60"," 11.20"," 69.30"," 81.40"," 58.30"," 45.10"," 2.10"," 7.90"," 55.30"," 0.60"," 1.70"], [4280,"29/04/2017"," 13.00"," 15.30"," 10.60"," 78.10"," 87.50"," 69.70"," 78.70"," 1.10"," 4.80"," 48.50"," 0.20"," 1.60"], [4281,"30/04/2017"," 17.20"," 22.90"," 10.10"," 66.50"," 91.50"," 42.00"," 320.80"," 1.70"," 9.20"," 208.20"," 0.00"," 4.60"], [4282,"01/05/2017"," 16.80"," 21.70"," 11.50"," 54.30"," 82.50"," 30.20"," 313.80"," 1.30"," 9.60"," 55.60"," 0.00"," 4.50"], [4283,"02/05/2017"," 15.50"," 22.40"," 8.40"," 68.70"," 88.80"," 44.80"," 327.70"," 1.10"," 6.50"," 136.50"," 0.00"," 4.40"], [4284,"03/05/2017"," 15.40"," 21.60"," 8.10"," 65.90"," 88.70"," 38.70"," 337.40"," 1.30"," 6.40"," 61.70"," 0.00"," 4.50"], [4285,"04/05/2017"," 15.90"," 21.40"," 8.30"," 73.20"," 86.40"," 55.10"," 297.20"," 1.40"," 7.00"," 59.10"," 0.00"," 4.00"], [4286,"05/05/2017"," 18.10"," 22.20"," 14.40"," 74.70"," 85.70"," 58.20"," 248.10"," 1.50"," 6.30"," 120.40"," 0.00"," 3.80"], [4287,"06/05/2017"," 18.40"," 25.20"," 11.00"," 55.70"," 91.30"," 26.10"," 344.00"," 1.50"," 8.50"," 204.30"," 0.00"," 5.30"], [4288,"07/05/2017"," 18.30"," 25.40"," 10.90"," 51.60"," 71.50"," 27.50"," 347.50"," 1.10"," 5.90"," 89.90"," 0.00"," 5.10"], [4289,"08/05/2017"," 19.10"," 26.60"," 11.40"," 43.00"," 75.00"," 15.00"," 344.40"," 1.50"," 6.90"," 188.50"," 0.00"," 5.70"], [4290,"09/05/2017"," 18.70"," 25.70"," 11.40"," 56.10"," 83.80"," 32.30"," 313.20"," 1.10"," 5.50"," 79.00"," 0.00"," 4.80"], [4291,"10/05/2017"," 19.40"," 25.60"," 13.30"," 66.40"," 85.10"," 37.00"," 310.80"," 1.40"," 7.00"," 174.10"," 0.00"," 4.90"], [4292,"11/05/2017"," 19.50"," 25.80"," 12.70"," 57.60"," 86.30"," 25.60"," 199.90"," 1.80"," 8.80"," 227.80"," 0.00"," 4.30"], [4293,"12/05/2017"," 20.20"," 25.20"," 16.00"," 51.70"," 70.20"," 32.70"," 295.50"," 1.80"," 9.70"," 219.30"," 0.00"," 5.30"], [4294,"13/05/2017"," 20.00"," 26.50"," 13.10"," 54.30"," 76.10"," 29.60"," 346.80"," 1.40"," 7.90"," 181.40"," 0.00"," 5.50"], [4295,"14/05/2017"," 21.20"," 28.70"," 13.30"," 48.30"," 76.10"," 24.70"," 350.40"," 1.20"," 6.80"," 170.50"," 0.00"," 5.70"], [4296,"15/05/2017"," 20.10"," 26.20"," 13.50"," 53.80"," 77.40"," 36.50"," 340.70"," 1.20"," 5.90"," 81.70"," 0.00"," 5.30"], [4297,"16/05/2017"," 20.40"," 26.70"," 13.50"," 48.30"," 79.00"," 23.00"," 292.80"," 1.20"," 6.60"," 63.00"," 0.00"," 5.00"], [4298,"17/05/2017"," 20.10"," 26.00"," 13.50"," 48.30"," 71.40"," 22.50"," 312.60"," 1.30"," 6.70"," 61.10"," 0.00"," 5.20"], [4299,"18/05/2017"," 19.50"," 26.10"," 12.90"," 53.50"," 81.30"," 27.20"," 359.00"," 1.70"," 8.10"," 178.90"," 0.00"," 5.80"], [4300,"19/05/2017"," 18.90"," 22.80"," 14.10"," 67.70"," 89.50"," 47.10"," 342.70"," 1.50"," 7.10"," 87.70"," 0.00"," 5.00"], [4301,"20/05/2017"," 18.30"," 23.50"," 11.60"," 63.90"," 84.00"," 36.00"," 362.80"," 1.50"," 6.70"," 66.00"," 0.00"," 5.30"], [4302,"21/05/2017"," 18.30"," 23.80"," 11.30"," 63.60"," 87.40"," 43.60"," 255.90"," 1.70"," 7.20"," 49.10"," 0.00"," 4.30"], [4303,"22/05/2017"," 20.40"," 24.80"," 16.10"," 57.00"," 81.20"," 28.60"," 317.90"," 1.60"," 6.60"," 57.10"," 0.00"," 5.30"], [4304,"23/05/2017"," 19.60"," 24.60"," 13.10"," 67.20"," 88.40"," 39.30"," 352.40"," 1.70"," 7.80"," 62.20"," 0.00"," 5.40"], [4305,"24/05/2017"," 20.70"," 25.60"," 14.00"," 53.70"," 82.10"," 31.80"," 356.80"," 1.70"," 7.40"," 57.60"," 0.00"," 5.70"], [4306,"25/05/2017"," 21.70"," 27.50"," 14.90"," 46.60"," 71.80"," 23.80"," 332.60"," 1.40"," 6.30"," 61.10"," 0.00"," 5.70"], [4307,"26/05/2017"," 22.60"," 28.30"," 16.10"," 49.00"," 68.90"," 32.40"," 338.60"," 1.60"," 7.40"," 57.90"," 0.00"," 6.00"], [4308,"27/05/2017"," 22.30"," 27.10"," 15.70"," 52.10"," 74.20"," 36.90"," 350.90"," 2.10"," 9.10"," 60.10"," 0.00"," 6.10"], [4309,"28/05/2017"," 22.40"," 26.10"," 18.70"," 51.60"," 63.60"," 36.00"," 332.30"," 2.50"," 9.70"," 54.50"," 0.00"," 6.30"], [4310,"29/05/2017"," 21.00"," 25.90"," 16.20"," 56.60"," 68.00"," 39.30"," 253.30"," 1.00"," 6.20"," 101.30"," 0.00"," 4.40"], [4311,"30/05/2017"," 20.90"," 26.00"," 16.10"," 63.00"," 80.40"," 39.60"," 307.50"," 1.20"," 6.90"," 83.10"," 0.00"," 5.00"], [4312,"31/05/2017"," 20.60"," 25.70"," 14.60"," 69.90"," 87.20"," 47.30"," 346.60"," 1.40"," 7.60"," 73.10"," 0.00"," 5.30"], [4313,"01/06/2017"," 21.30"," 26.20"," 15.50"," 69.50"," 87.30"," 46.00"," 348.60"," 1.50"," 7.90"," 68.70"," 0.00"," 5.50"], [4314,"02/06/2017"," 21.50"," 26.40"," 14.70"," 65.70"," 84.10"," 44.50"," 343.00"," 1.30"," 6.50"," 72.00"," 0.00"," 5.40"], [4315,"03/06/2017"," 21.90"," 27.00"," 16.20"," 65.60"," 80.70"," 44.10"," 334.60"," 1.20"," 6.80"," 81.00"," 0.00"," 5.40"], [4316,"04/06/2017"," 21.90"," 26.70"," 17.00"," 68.90"," 85.90"," 47.60"," 256.00"," 1.30"," 8.40"," 77.60"," 0.00"," 4.50"], [4317,"05/06/2017"," 22.20"," 29.20"," 15.00"," 59.10"," 88.50"," 22.80"," 345.80"," 1.90"," 8.50"," 337.00"," 0.00"," 6.30"], [4318,"06/06/2017"," 22.90"," 30.40"," 15.00"," 59.10"," 88.50"," 27.20"," 356.10"," 1.50"," 7.40"," 181.10"," 0.00"," 6.20"], [4319,"07/06/2017"," 22.20"," 26.00"," 17.70"," 68.70"," 87.70"," 47.00"," 341.20"," 2.00"," 8.10"," 62.30"," 0.00"," 5.60"], [4320,"08/06/2017"," 22.00"," 26.70"," 17.40"," 67.10"," 84.00"," 45.20"," 356.00"," 1.90"," 7.30"," 55.10"," 0.00"," 5.90"], [4321,"09/06/2017"," 21.50"," 26.00"," 15.30"," 67.90"," 84.70"," 49.40"," 308.60"," 1.10"," 5.80"," 79.30"," 0.00"," 4.90"], [4322,"10/06/2017"," 21.90"," 26.60"," 15.80"," 69.70"," 88.40"," 48.00"," 326.00"," 1.40"," 7.00"," 65.80"," 0.00"," 5.30"], [4323,"11/06/2017"," 23.10"," 30.00"," 14.20"," 53.90"," 86.30"," 23.60"," 364.70"," 1.20"," 6.90"," 74.20"," 0.00"," 6.10"], [4324,"12/06/2017"," 23.70"," 29.40"," 16.10"," 47.00"," 67.70"," 31.70"," 360.80"," 1.50"," 7.10"," 67.00"," 0.00"," 6.30"], [4325,"13/06/2017"," 24.60"," 29.40"," 17.80"," 51.80"," 74.40"," 27.80"," 355.40"," 1.80"," 7.60"," 55.40"," 0.00"," 6.60"], [4326,"14/06/2017"," 24.70"," 30.50"," 18.40"," 57.40"," 76.80"," 37.30"," 354.80"," 1.40"," 6.40"," 63.80"," 0.00"," 6.30"], [4327,"15/06/2017"," 24.50"," 29.70"," 17.40"," 62.20"," 77.60"," 46.40"," 351.40"," 1.20"," 6.40"," 80.30"," 0.00"," 5.90"], [4328,"16/06/2017"," 26.00"," 32.30"," 19.70"," 50.30"," 74.60"," 22.30"," 349.50"," 1.20"," 6.80"," 72.30"," 0.00"," 6.50"], [4329,"17/06/2017"," 25.60"," 32.00"," 18.70"," 50.20"," 67.50"," 33.10"," 344.80"," 1.30"," 7.60"," 85.50"," 0.00"," 6.30"], [4330,"18/06/2017"," 26.00"," 31.90"," 19.30"," 50.80"," 75.60"," 25.50"," 352.90"," 1.20"," 6.90"," 93.70"," 0.00"," 6.40"], [4331,"19/06/2017"," 24.70"," 29.10"," 19.50"," 64.50"," 77.50"," 51.20"," 329.00"," 1.60"," 7.30"," 62.70"," 0.00"," 5.80"], [4332,"20/06/2017"," 25.60"," 30.80"," 18.50"," 58.60"," 87.50"," 30.10"," 348.90"," 1.30"," 5.50"," 70.60"," 0.00"," 6.20"], [4333,"21/06/2017"," 25.40"," 31.20"," 18.60"," 50.70"," 75.60"," 20.40"," 353.00"," 1.20"," 5.60"," 84.40"," 0.00"," 6.30"], [4334,"22/06/2017"," 26.00"," 32.60"," 19.10"," 47.60"," 74.90"," 18.20"," 349.70"," 1.30"," 7.40"," 170.70"," 0.00"," 6.60"], [4335,"23/06/2017"," 26.40"," 33.60"," 18.70"," 46.90"," 74.60"," 24.00"," 351.50"," 1.60"," 7.40"," 176.70"," 0.00"," 6.90"], [4336,"24/06/2017"," 27.20"," 35.00"," 19.30"," 58.80"," 81.00"," 29.40"," 345.90"," 1.30"," 6.00"," 160.70"," 0.00"," 6.60"], [4337,"25/06/2017"," 25.30"," 31.60"," 17.70"," 65.20"," 83.80"," 33.40"," 301.20"," 1.70"," 8.90"," 55.50"," 0.00"," 6.00"], [4338,"26/06/2017"," 26.20"," 31.60"," 20.60"," 61.50"," 79.50"," 40.90"," 348.40"," 1.60"," 7.60"," 191.80"," 0.00"," 6.50"], [4339,"27/06/2017"," 25.70"," 31.80"," 17.60"," 60.20"," 83.20"," 25.00"," 243.80"," 1.10"," 6.00"," 176.20"," 0.00"," 4.90"], [4340,"28/06/2017"," 28.60"," 32.40"," 22.30"," 28.80"," 40.60"," 21.20"," 366.90"," 2.00"," 9.30"," 247.10"," 0.00"," 7.70"], [4341,"29/06/2017"," 25.30"," 29.90"," 20.60"," 40.90"," 65.20"," 26.70"," 360.60"," 1.70"," 8.20"," 192.20"," 0.00"," 6.70"], [4342,"30/06/2017"," 24.20"," 29.20"," 19.10"," 28.00"," 49.00"," 14.20"," 364.20"," 2.50"," 10.40"," 300.40"," 0.00"," 7.70"], [4343,"01/07/2017"," 21.20"," 25.70"," 15.40"," 53.70"," 79.40"," 39.50"," 305.70"," 1.40"," 11.00"," 69.40"," 1.60"," 5.10"], [4344,"02/07/2017"," 21.10"," 27.20"," 12.10"," 61.90"," 87.00"," 34.70"," 341.70"," 1.20"," 6.70"," 97.10"," 0.00"," 5.40"], [4345,"03/07/2017"," 22.60"," 27.70"," 15.40"," 59.10"," 81.20"," 29.70"," 366.80"," 1.40"," 7.80"," 66.60"," 0.00"," 6.10"], [4346,"04/07/2017"," 23.30"," 28.10"," 16.60"," 64.00"," 80.90"," 45.40"," 365.60"," 1.70"," 7.70"," 61.40"," 0.00"," 6.10"], [4347,"05/07/2017"," 22.60"," 28.20"," 14.00"," 69.30"," 87.00"," 51.80"," 295.40"," 1.40"," 7.70"," 61.30"," 0.00"," 5.00"], [4348,"06/07/2017"," 25.60"," 29.70"," 21.20"," 60.60"," 76.40"," 35.60"," 209.70"," 1.60"," 7.70"," 68.30"," 0.00"," 4.80"], [4349,"07/07/2017"," 23.10"," 26.70"," 18.00"," 77.00"," 86.60"," 60.20"," 169.40"," 1.50"," 7.60"," 73.80"," 1.20"," 3.40"], [4350,"08/07/2017"," 22.90"," 30.80"," 12.20"," 63.70"," 95.60"," 29.20"," 339.30"," 1.70"," 7.60"," 196.10"," 0.20"," 6.10"], [4351,"09/07/2017"," 26.90"," 34.60"," 18.00"," 46.20"," 83.10"," 23.90"," 347.00"," 1.60"," 8.60"," 196.10"," 0.00"," 6.80"], [4352,"10/07/2017"," 26.20"," 32.80"," 19.60"," 50.70"," 74.30"," 28.60"," 347.80"," 1.10"," 6.70"," 92.90"," 0.00"," 6.30"], [4353,"11/07/2017"," 25.20"," 30.30"," 19.20"," 60.80"," 82.80"," 43.70"," 332.40"," 1.10"," 6.00"," 80.80"," 0.00"," 5.70"], [4354,"12/07/2017"," 26.70"," 33.90"," 18.60"," 57.80"," 84.10"," 28.00"," 332.60"," 1.00"," 4.70"," 94.20"," 0.00"," 6.00"], [4355,"13/07/2017"," 25.40"," 30.80"," 19.60"," 72.40"," 88.70"," 52.90"," 321.30"," 1.30"," 5.90"," 79.20"," 0.00"," 5.60"], [4356,"14/07/2017"," 26.20"," 30.10"," 20.90"," 70.50"," 85.60"," 53.30"," 300.20"," 1.70"," 7.70"," 70.30"," 0.00"," 5.50"], [4357,"15/07/2017"," 25.50"," 29.40"," 19.60"," 67.10"," 84.20"," 48.90"," 331.60"," 1.50"," 8.30"," 81.50"," 0.00"," 5.80"], [4358,"16/07/2017"," 25.40"," 30.70"," 18.10"," 57.60"," 84.50"," 32.90"," 346.80"," 1.20"," 6.40"," 91.70"," 0.00"," 6.00"], [4359,"17/07/2017"," 25.50"," 30.40"," 19.10"," 59.60"," 77.10"," 39.10"," 326.30"," 1.40"," 6.60"," 64.70"," 0.00"," 5.90"], [4360,"18/07/2017"," 26.30"," 30.60"," 21.50"," 58.70"," 82.70"," 37.10"," 318.20"," 1.40"," 6.80"," 65.10"," 0.00"," 5.90"], [4361,"19/07/2017"," 26.70"," 31.80"," 22.70"," 66.00"," 81.70"," 49.60"," 298.10"," 1.40"," 7.10"," 107.60"," 0.00"," 5.60"], [4362,"20/07/2017"," 26.20"," 33.50"," 18.50"," 64.00"," 86.10"," 24.10"," 336.40"," 1.40"," 7.00"," 88.20"," 0.00"," 6.40"], [4363,"21/07/2017"," 26.10"," 31.40"," 19.10"," 65.30"," 87.00"," 44.20"," 326.70"," 1.30"," 6.80"," 156.40"," 0.00"," 5.80"], [4364,"22/07/2017"," 25.40"," 31.10"," 18.70"," 65.20"," 83.20"," 39.40"," 331.30"," 1.20"," 6.60"," 134.00"," 0.00"," 5.80"], [4365,"23/07/2017"," 26.20"," 31.80"," 21.20"," 59.80"," 82.20"," 33.30"," 289.80"," 1.10"," 6.00"," 127.90"," 0.00"," 5.50"], [4366,"24/07/2017"," 26.00"," 31.90"," 19.00"," 58.80"," 73.60"," 40.80"," 336.70"," 1.20"," 6.00"," 122.60"," 0.00"," 6.00"], [4367,"25/07/2017"," 25.50"," 29.80"," 19.70"," 67.90"," 85.00"," 51.20"," 303.10"," 1.40"," 9.10"," 83.00"," 0.00"," 5.40"], [4368,"26/07/2017"," 26.20"," 31.40"," 20.60"," 65.40"," 82.40"," 42.80"," 322.50"," 1.50"," 7.20"," 172.00"," 0.00"," 5.90"], [4369,"27/07/2017"," 26.30"," 33.70"," 18.30"," 58.80"," 86.10"," 22.10"," 311.30"," 1.40"," 6.60"," 184.30"," 0.00"," 6.20"], [4370,"28/07/2017"," 27.30"," 33.60"," 20.10"," 57.00"," 80.20"," 32.70"," 321.30"," 1.10"," 5.80"," 80.60"," 0.00"," 5.90"], [4371,"29/07/2017"," 27.10"," 33.50"," 20.70"," 55.60"," 73.30"," 34.50"," 324.60"," 1.20"," 5.60"," 75.70"," 0.00"," 6.00"], [4372,"30/07/2017"," 27.60"," 35.50"," 18.80"," 56.20"," 86.50"," 27.80"," 327.60"," 1.20"," 6.40"," 174.20"," 0.00"," 6.30"], [4373,"31/07/2017"," 26.10"," 31.60"," 18.50"," 68.30"," 84.70"," 50.70"," 292.50"," 1.10"," 5.60"," 109.50"," 0.00"," 5.20"], [4374,"01/08/2017"," 27.50"," 32.80"," 23.80"," 70.40"," 81.00"," 46.10"," 199.60"," 1.20"," 6.80"," 82.30"," 0.00"," 4.40"], [4375,"02/08/2017"," 28.70"," 33.10"," 25.40"," 66.90"," 80.30"," 48.10"," 211.20"," 1.40"," 7.00"," 68.60"," 0.00"," 4.70"], [4376,"03/08/2017"," 29.10"," 34.70"," 22.30"," 59.10"," 80.60"," 38.70"," 317.00"," 1.20"," 6.00"," 187.90"," 0.00"," 6.10"], [4377,"04/08/2017"," 28.80"," 35.10"," 22.40"," 59.10"," 80.60"," 34.70"," 314.50"," 0.90"," 5.80"," 94.30"," 0.00"," 5.90"], [4378,"05/08/2017"," 28.40"," 35.70"," 20.90"," 62.00"," 86.10"," 26.10"," 310.40"," 1.10"," 6.50"," 127.00"," 0.00"," 6.00"], [4379,"06/08/2017"," 27.30"," 31.40"," 20.90"," 71.30"," 86.70"," 55.90"," 277.80"," 1.30"," 6.70"," 76.80"," 0.00"," 5.10"], [4380,"07/08/2017"," 27.30"," 32.10"," 21.20"," 70.70"," 85.20"," 54.30"," 221.60"," 1.10"," 6.30"," 140.80"," 0.00"," 4.30"], [4381,"08/08/2017"," 28.30"," 36.50"," 19.90"," 65.00"," 86.50"," 32.80"," 300.30"," 1.30"," 6.60"," 93.90"," 0.00"," 6.10"], [4382,"09/08/2017"," 28.10"," 32.40"," 24.90"," 62.90"," 78.00"," 47.90"," 232.60"," 1.80"," 6.90"," 60.00"," 0.00"," 5.20"], [4383,"10/08/2017"," 23.80"," 25.80"," 21.20"," 61.90"," 77.00"," 55.80"," 157.40"," 2.20"," 10.10"," 60.20"," 0.00"," 3.70"], [4384,"11/08/2017"," 23.90"," 28.00"," 17.90"," 57.50"," 78.80"," 36.00"," 327.00"," 1.30"," 6.70"," 76.80"," 0.00"," 5.50"], [4385,"12/08/2017"," 24.20"," 28.60"," 18.90"," 60.60"," 78.10"," 33.30"," 314.60"," 1.50"," 6.50"," 61.90"," 0.00"," 5.50"], [4386,"13/08/2017"," 24.30"," 28.50"," 18.90"," 65.00"," 82.60"," 44.10"," 302.60"," 1.70"," 7.10"," 58.90"," 0.00"," 5.30"], [4387,"14/08/2017"," 25.10"," 29.10"," 21.30"," 65.10"," 77.40"," 45.70"," 271.50"," 1.90"," 8.30"," 51.80"," 0.00"," 5.20"], [4388,"15/08/2017"," 26.10"," 30.30"," 22.40"," 69.20"," 79.30"," 53.00"," 258.90"," 1.50"," 7.70"," 59.20"," 0.00"," 4.90"], [4389,"16/08/2017"," 26.50"," 31.40"," 21.20"," 69.70"," 84.50"," 49.60"," 274.90"," 1.10"," 5.70"," 126.00"," 0.00"," 4.90"], [4390,"17/08/2017"," 26.00"," 31.20"," 20.40"," 70.10"," 84.70"," 44.80"," 298.90"," 1.00"," 6.60"," 102.10"," 0.00"," 5.20"], [4391,"18/08/2017"," 25.40"," 31.20"," 18.80"," 71.80"," 86.70"," 52.30"," 293.20"," 1.00"," 5.10"," 85.90"," 0.00"," 5.00"], [4392,"19/08/2017"," 25.50"," 30.90"," 18.50"," 70.00"," 87.70"," 40.60"," 277.80"," 1.50"," 7.00"," 70.90"," 0.00"," 5.10"], [4393,"20/08/2017"," 25.40"," 29.60"," 20.90"," 69.10"," 84.70"," 53.50"," 276.40"," 1.60"," 6.80"," 61.00"," 0.00"," 5.00"], [4394,"21/08/2017"," 25.20"," 29.00"," 21.20"," 65.50"," 78.80"," 53.40"," 284.30"," 1.30"," 6.40"," 66.40"," 0.00"," 4.90"], [4395,"22/08/2017"," 24.90"," 31.00"," 19.00"," 61.90"," 78.60"," 42.60"," 307.60"," 1.10"," 7.00"," 121.90"," 0.00"," 5.20"], [4396,"23/08/2017"," 23.80"," 30.20"," 17.20"," 64.10"," 83.50"," 41.20"," 309.30"," 1.10"," 5.20"," 72.80"," 0.00"," 5.10"], [4397,"24/08/2017"," 23.70"," 29.80"," 16.40"," 70.70"," 86.60"," 50.30"," 290.90"," 1.10"," 5.70"," 70.80"," 0.00"," 4.80"], [4398,"25/08/2017"," 24.50"," 30.30"," 18.60"," 69.90"," 84.80"," 50.00"," 278.70"," 1.00"," 5.50"," 71.80"," 0.00"," 4.70"], [4399,"26/08/2017"," 24.90"," 30.20"," 17.90"," 73.40"," 86.60"," 52.80"," 270.50"," 1.30"," 6.00"," 61.70"," 0.00"," 4.70"], [4400,"27/08/2017"," 25.60"," 30.40"," 20.70"," 72.40"," 84.70"," 48.10"," 149.80"," 1.20"," 5.40"," 54.80"," 0.00"," 3.40"], [4401,"28/08/2017"," 24.40"," 29.40"," 20.70"," 74.60"," 86.30"," 53.50"," 108.80"," 0.90"," 5.70"," 172.00"," 0.00"," 2.60"], [4402,"29/08/2017"," 20.20"," 25.20"," 12.80"," 80.60"," 90.60"," 71.20"," 91.80"," 0.90"," 6.40"," 324.30"," 18.80"," 1.90"], [4403,"30/08/2017"," 15.70"," 24.70"," 11.30"," 89.70"," 99.50"," 62.50"," 94.60"," 0.80"," 4.20"," 289.50"," 9.80"," 1.90"], [4404,"31/08/2017"," 21.00"," 28.30"," 13.90"," 77.60"," 93.20"," 49.80"," 197.20"," 1.00"," 5.50"," 59.20"," 0.20"," 3.40"], [4405,"01/09/2017"," 23.60"," 27.90"," 18.30"," 74.80"," 89.40"," 59.80"," 249.40"," 1.70"," 7.60"," 52.00"," 0.00"," 4.20"], [4406,"02/09/2017"," 22.70"," 26.60"," 17.90"," 71.80"," 89.20"," 53.40"," 227.80"," 1.20"," 6.50"," 70.40"," 0.00"," 3.80"], [4407,"03/09/2017"," 22.70"," 29.20"," 15.60"," 71.80"," 89.60"," 50.20"," 247.40"," 1.20"," 7.30"," 191.80"," 0.00"," 4.10"], [4408,"04/09/2017"," 24.00"," 30.50"," 16.00"," 72.70"," 90.40"," 48.50"," 265.70"," 1.20"," 5.90"," 142.50"," 0.00"," 4.50"], [4409,"05/09/2017"," 23.50"," 30.20"," 15.80"," 70.10"," 91.20"," 37.10"," 279.60"," 1.10"," 5.20"," 64.70"," 0.00"," 4.60"], [4410,"06/09/2017"," 23.10"," 29.30"," 16.20"," 72.90"," 88.30"," 46.50"," 254.90"," 1.00"," 5.80"," 70.50"," 0.00"," 4.20"], [4411,"07/09/2017"," 22.70"," 28.60"," 15.80"," 74.50"," 90.40"," 50.10"," 218.40"," 1.00"," 5.50"," 64.30"," 0.00"," 3.60"], [4412,"08/09/2017"," 22.40"," 29.20"," 14.90"," 74.10"," 90.50"," 46.00"," 232.90"," 1.10"," 6.20"," 182.60"," 0.00"," 3.90"], [4413,"09/09/2017"," 22.60"," 30.30"," 13.70"," 69.90"," 91.70"," 40.40"," 140.70"," 1.10"," 7.60"," 197.20"," 0.00"," 3.10"], [4414,"10/09/2017"," 23.10"," 29.10"," 19.20"," 44.60"," 76.50"," 14.10"," 288.50"," 2.20"," 11.40"," 321.70"," 0.00"," 5.90"], [4415,"11/09/2017"," 24.40"," 32.10"," 18.00"," 40.10"," 66.20"," 16.00"," 281.10"," 1.50"," 8.50"," 229.00"," 0.00"," 5.30"], [4416,"12/09/2017"," 23.40"," 27.70"," 18.70"," 54.70"," 72.00"," 37.10"," 273.00"," 1.30"," 6.90"," 75.80"," 0.00"," 4.50"], [4417,"13/09/2017"," 22.90"," 28.50"," 17.50"," 65.20"," 85.80"," 37.20"," 271.60"," 1.10"," 5.70"," 73.50"," 0.00"," 4.30"], [4418,"14/09/2017"," 23.50"," 31.70"," 15.80"," 60.30"," 85.70"," 29.00"," 267.30"," 1.30"," 7.70"," 202.70"," 0.00"," 4.70"], [4419,"15/09/2017"," 23.60"," 28.20"," 20.60"," 70.40"," 84.50"," 53.30"," 235.60"," 2.00"," 9.80"," 66.40"," 0.00"," 4.30"], [4420,"16/09/2017"," 21.20"," 23.70"," 18.30"," 64.10"," 73.40"," 53.10"," 207.30"," 1.70"," 8.50"," 68.90"," 0.00"," 3.60"], [4421,"17/09/2017"," 21.30"," 26.40"," 15.20"," 69.90"," 84.60"," 52.70"," 229.10"," 1.00"," 6.40"," 124.70"," 0.00"," 3.40"], [4422,"18/09/2017"," 21.80"," 29.00"," 13.40"," 57.80"," 88.00"," 26.80"," 257.40"," 1.20"," 7.60"," 216.50"," 0.00"," 4.20"], [4423,"19/09/2017"," 22.00"," 27.00"," 17.50"," 67.40"," 85.90"," 45.30"," 232.30"," 1.10"," 6.40"," 54.60"," 0.00"," 3.70"], [4424,"20/09/2017"," 20.80"," 27.20"," 14.70"," 68.70"," 85.40"," 38.30"," 214.50"," 1.00"," 5.20"," 170.20"," 0.00"," 3.40"], [4425,"21/09/2017"," 21.20"," 27.20"," 14.90"," 68.00"," 84.80"," 39.70"," 252.00"," 1.20"," 6.20"," 49.60"," 0.00"," 3.80"], [4426,"22/09/2017"," 22.00"," 25.80"," 16.90"," 69.20"," 85.30"," 53.40"," 191.40"," 1.70"," 6.90"," 51.00"," 0.00"," 3.40"], [4427,"23/09/2017"," 22.10"," 26.10"," 18.30"," 67.00"," 79.10"," 50.80"," 219.50"," 1.60"," 7.60"," 37.40"," 0.00"," 3.70"], [4428,"24/09/2017"," 21.00"," 28.80"," 13.90"," 70.00"," 86.70"," 37.40"," 244.90"," 1.10"," 5.90"," 202.00"," 0.00"," 3.80"], [4429,"25/09/2017"," 21.50"," 30.60"," 12.90"," 66.80"," 89.50"," 34.90"," 234.50"," 1.30"," 7.40"," 202.60"," 0.00"," 4.00"], [4430,"26/09/2017"," 22.80"," 27.10"," 17.10"," 69.60"," 86.40"," 49.70"," 219.30"," 1.40"," 7.40"," 63.90"," 0.00"," 3.60"], [4431,"27/09/2017"," 21.80"," 25.90"," 17.70"," 73.10"," 85.90"," 56.90"," 185.20"," 1.10"," 5.20"," 68.40"," 0.00"," 2.90"], [4432,"28/09/2017"," 21.50"," 26.40"," 17.00"," 69.40"," 84.90"," 47.40"," 202.40"," 1.20"," 6.30"," 56.20"," 0.00"," 3.30"], [4433,"29/09/2017"," 20.60"," 25.70"," 15.60"," 70.60"," 86.00"," 51.70"," 188.20"," 1.00"," 6.10"," 53.30"," 0.00"," 2.90"], [4434,"30/09/2017"," 20.60"," 26.20"," 15.00"," 69.80"," 83.20"," 51.10"," 201.00"," 1.00"," 5.90"," 204.70"," 0.00"," 3.00"], [4435,"01/10/2017"," 21.10"," 25.20"," 16.50"," 71.70"," 84.90"," 57.40"," 144.20"," 0.70"," 3.50"," 66.60"," 0.00"," 2.30"], [4436,"02/10/2017"," 21.70"," 26.50"," 17.50"," 69.50"," 82.80"," 47.30"," 218.80"," 1.00"," 5.90"," 60.70"," 0.00"," 3.30"], [4437,"03/10/2017"," 21.60"," 26.90"," 15.90"," 70.20"," 86.20"," 45.80"," 228.90"," 0.80"," 5.10"," 84.60"," 0.00"," 3.20"], [4438,"04/10/2017"," 21.00"," 26.60"," 15.40"," 74.00"," 87.20"," 55.70"," 201.40"," 1.00"," 5.50"," 58.20"," 0.00"," 3.00"], [4439,"05/10/2017"," 19.90"," 27.10"," 12.70"," 72.70"," 88.90"," 46.30"," 209.00"," 1.00"," 4.90"," 208.80"," 0.00"," 3.00"], [4440,"06/10/2017"," 20.00"," 27.10"," 13.80"," 73.60"," 86.00"," 54.30"," 217.70"," 1.20"," 6.00"," 188.30"," 0.00"," 3.10"], [4441,"07/10/2017"," 20.60"," 26.10"," 15.80"," 72.10"," 86.40"," 48.60"," 195.60"," 1.00"," 5.40"," 80.40"," 0.00"," 2.90"], [4442,"08/10/2017"," 20.10"," 25.80"," 14.80"," 69.20"," 84.90"," 46.50"," 206.30"," 1.00"," 5.30"," 190.00"," 0.00"," 2.90"], [4443,"09/10/2017"," 19.40"," 26.00"," 13.10"," 71.70"," 86.40"," 46.40"," 206.30"," 1.10"," 6.00"," 184.60"," 0.00"," 2.90"], [4444,"10/10/2017"," 19.10"," 26.00"," 13.00"," 74.00"," 87.60"," 53.20"," 196.10"," 0.90"," 6.20"," 183.00"," 0.00"," 2.60"], [4445,"11/10/2017"," 18.50"," 25.60"," 11.30"," 75.10"," 88.80"," 56.30"," 201.90"," 0.80"," 5.40"," 93.50"," 0.00"," 2.60"], [4446,"12/10/2017"," 18.90"," 27.70"," 11.20"," 71.70"," 88.40"," 42.70"," 200.50"," 1.00"," 5.50"," 188.90"," 0.00"," 2.90"], [4447,"13/10/2017"," 19.50"," 28.30"," 11.80"," 71.30"," 87.90"," 34.10"," 193.90"," 0.90"," 4.90"," 152.80"," 0.00"," 2.80"], [4448,"14/10/2017"," 18.70"," 25.70"," 10.30"," 77.70"," 89.60"," 59.30"," 198.00"," 1.20"," 5.90"," 40.10"," 0.00"," 2.60"], [4449,"15/10/2017"," 19.10"," 25.30"," 12.30"," 76.40"," 90.30"," 56.60"," 195.30"," 1.40"," 6.40"," 45.20"," 0.20"," 2.70"], [4450,"16/10/2017"," 19.70"," 24.70"," 14.20"," 71.00"," 87.20"," 49.30"," 198.70"," 1.40"," 6.40"," 40.00"," 0.00"," 2.80"], [4451,"17/10/2017"," 19.10"," 24.90"," 12.10"," 74.30"," 87.90"," 53.30"," 163.10"," 0.90"," 4.40"," 174.70"," 0.00"," 2.30"], [4452,"18/10/2017"," 17.80"," 24.00"," 14.40"," 80.40"," 88.10"," 64.30"," 73.00"," 0.80"," 6.80"," 242.00"," 4.40"," 1.50"], [4453,"19/10/2017"," 16.40"," 22.40"," 9.40"," 66.00"," 89.00"," 35.40"," 159.80"," 1.30"," 6.30"," 310.20"," 4.00"," 2.40"], [4454,"20/10/2017"," 19.50"," 26.00"," 15.30"," 55.40"," 78.40"," 31.90"," 203.10"," 1.90"," 9.30"," 320.20"," 0.00"," 3.50"], [4455,"21/10/2017"," 19.60"," 27.40"," 13.10"," 65.10"," 83.40"," 36.60"," 201.00"," 1.20"," 6.20"," 249.10"," 0.00"," 2.90"], [4456,"22/10/2017"," 19.80"," 23.60"," 15.50"," 68.30"," 84.30"," 53.50"," 176.90"," 1.20"," 7.50"," 56.30"," 0.00"," 2.40"], [4457,"23/10/2017"," 17.30"," 23.10"," 12.10"," 76.90"," 88.90"," 58.60"," 147.30"," 0.80"," 4.70"," 71.30"," 0.00"," 1.90"], [4458,"24/10/2017"," 16.20"," 24.90"," 8.80"," 75.20"," 90.60"," 45.90"," 185.80"," 0.90"," 4.20"," 219.60"," 0.00"," 2.20"], [4459,"25/10/2017"," 16.90"," 25.60"," 9.30"," 69.50"," 87.40"," 35.00"," 185.80"," 1.00"," 4.60"," 229.80"," 0.00"," 2.40"], [4460,"26/10/2017"," 17.30"," 25.70"," 11.50"," 66.00"," 84.60"," 35.80"," 196.50"," 0.90"," 4.00"," 337.80"," 0.00"," 2.40"], [4461,"27/10/2017"," 17.80"," 28.10"," 10.90"," 62.30"," 82.30"," 23.70"," 194.70"," 0.90"," 4.00"," 255.50"," 0.00"," 2.60"], [4462,"28/10/2017"," 17.60"," 24.20"," 10.30"," 76.30"," 91.30"," 53.80"," 162.30"," 1.00"," 5.10"," 59.40"," 0.00"," 2.00"], [4463,"29/10/2017"," 17.40"," 23.90"," 12.10"," 71.30"," 87.40"," 34.90"," 162.40"," 1.00"," 5.00"," 215.60"," 0.00"," 2.10"], [4464,"30/10/2017"," 16.30"," 23.00"," 9.90"," 74.50"," 86.10"," 56.60"," 163.30"," 0.90"," 4.20"," 241.00"," 0.00"," 1.90"], [4465,"31/10/2017"," 15.70"," 22.20"," 9.40"," 77.40"," 90.20"," 55.20"," 118.10"," 1.10"," 5.00"," 25.00"," 0.00"," 1.70"], [4466,"01/11/2017"," 15.90"," 22.00"," 10.60"," 81.10"," 92.30"," 63.50"," 152.30"," 1.00"," 4.70"," 49.70"," 13.40"," 1.70"], [4467,"02/11/2017"," 14.10"," 22.10"," 7.40"," 80.80"," 92.50"," 60.70"," 136.50"," 0.90"," 4.50"," 36.40"," 0.20"," 1.60"], [4468,"03/11/2017"," 13.70"," 21.10"," 7.80"," 84.10"," 91.30"," 67.00"," 84.10"," 0.70"," 3.10"," 314.30"," 0.20"," 1.20"], [4469,"04/11/2017"," 15.80"," 22.40"," 9.80"," 74.90"," 91.20"," 51.30"," 108.00"," 0.90"," 7.90"," 254.30"," 0.20"," 1.60"], [4470,"05/11/2017"," 18.50"," 23.30"," 14.50"," 47.90"," 72.30"," 30.00"," 168.60"," 2.20"," 10.00"," 329.00"," 0.00"," 3.10"], [4471,"06/11/2017"," 15.50"," 19.40"," 12.20"," 37.40"," 47.80"," 27.30"," 179.10"," 2.40"," 9.30"," 325.70"," 0.00"," 3.20"], [4472,"07/11/2017"," 13.40"," 19.90"," 8.70"," 47.40"," 80.90"," 22.40"," 177.40"," 1.30"," 7.20"," 315.80"," 0.00"," 2.10"], [4473,"08/11/2017"," 14.00"," 21.60"," 7.80"," 57.40"," 80.20"," 26.70"," 171.10"," 1.10"," 5.10"," 326.00"," 0.00"," 2.00"], [4474,"09/11/2017"," 13.30"," 17.50"," 8.10"," 40.60"," 62.10"," 25.80"," 170.30"," 1.90"," 8.40"," 339.30"," 0.00"," 2.40"], [4475,"10/11/2017"," 12.30"," 18.60"," 8.80"," 44.00"," 62.60"," 23.60"," 170.80"," 1.60"," 9.30"," 331.60"," 0.00"," 2.30"], [4476,"11/11/2017"," 14.90"," 21.60"," 7.50"," 50.80"," 67.20"," 28.60"," 167.50"," 1.30"," 9.60"," 321.40"," 0.00"," 2.10"], [4477,"12/11/2017"," 16.40"," 25.20"," 10.80"," 46.80"," 67.70"," 16.70"," 169.20"," 1.00"," 5.20"," 287.50"," 0.00"," 2.20"], [4478,"13/11/2017"," 17.40"," 20.90"," 12.40"," 30.70"," 46.60"," 21.00"," 166.00"," 2.60"," 13.40"," 331.80"," 0.00"," 3.40"], [4479,"14/11/2017"," 11.80"," 17.40"," 7.90"," 41.50"," 73.10"," 25.30"," 164.60"," 1.50"," 6.10"," 333.40"," 0.00"," 2.00"], [4480,"15/11/2017"," 11.10"," 18.70"," 5.40"," 61.00"," 79.30"," 41.70"," 163.00"," 1.10"," 5.70"," 244.30"," 0.00"," 1.60"], [4481,"16/11/2017"," 11.40"," 19.10"," 6.30"," 72.30"," 84.40"," 52.20"," 150.90"," 1.00"," 4.50"," 264.00"," 0.00"," 1.40"], [4482,"17/11/2017"," 11.10"," 19.10"," 5.00"," 76.20"," 87.80"," 53.90"," 144.70"," 1.00"," 3.80"," 268.60"," 0.00"," 1.30"], [4483,"18/11/2017"," 11.20"," 19.60"," 5.20"," 76.30"," 88.00"," 54.70"," 140.70"," 1.00"," 4.00"," 267.50"," 0.00"," 1.30"], [4484,"19/11/2017"," 11.10"," 20.00"," 4.10"," 78.20"," 89.30"," 50.70"," 146.40"," 1.00"," 3.70"," 272.10"," 0.00"," 1.40"], [4485,"20/11/2017"," 11.40"," 20.40"," 5.90"," 78.80"," 88.30"," 58.20"," 138.80"," 1.00"," 4.10"," 273.90"," 0.20"," 1.40"], [4486,"21/11/2017"," 11.90"," 21.40"," 6.70"," 70.30"," 87.50"," 37.60"," 147.50"," 1.10"," 5.00"," 250.30"," 0.00"," 1.60"], [4487,"22/11/2017"," 11.00"," 20.30"," 5.70"," 72.90"," 85.70"," 44.80"," 138.40"," 0.90"," 3.80"," 281.80"," 0.00"," 1.40"], [4488,"23/11/2017"," 12.50"," 22.10"," 5.60"," 63.00"," 86.10"," 29.10"," 144.70"," 0.90"," 4.30"," 243.40"," 0.00"," 1.60"], [4489,"24/11/2017"," 13.80"," 22.70"," 7.40"," 63.20"," 81.90"," 42.50"," 147.00"," 0.90"," 4.70"," 214.70"," 0.00"," 1.50"], [4490,"25/11/2017"," 14.00"," 19.70"," 7.90"," 62.80"," 83.70"," 42.00"," 51.50"," 0.60"," 3.80"," 294.20"," 0.00"," 1.10"], [4491,"26/11/2017"," 14.30"," 18.10"," 9.80"," 70.60"," 85.30"," 55.90"," 115.70"," 1.00"," 5.60"," 45.00"," 0.00"," 1.20"], [4492,"27/11/2017"," 13.00"," 17.40"," 9.80"," 71.90"," 84.40"," 56.90"," 86.00"," 0.70"," 3.30"," 22.80"," 0.00"," 1.00"], [4493,"28/11/2017"," 12.90"," 16.70"," 9.20"," 80.30"," 90.40"," 67.40"," 43.90"," 0.60"," 3.40"," 263.10"," 2.00"," 0.80"], [4494,"29/11/2017"," 8.90"," 14.10"," 5.80"," 89.80"," 94.60"," 79.60"," 41.40"," 0.80"," 5.90"," 3.20"," 6.00"," 0.70"], [4495,"30/11/2017"," 10.20"," 13.00"," 6.30"," 69.80"," 84.50"," 48.80"," 45.00"," 1.60"," 5.80"," 354.30"," 0.00"," 1.30"], [4496,"01/12/2017"," 9.10"," 15.60"," 4.30"," 49.90"," 66.50"," 27.70"," 145.00"," 1.80"," 12.50"," 304.20"," 0.00"," 1.90"], [4497,"02/12/2017"," 8.10"," 12.80"," 4.10"," 39.80"," 51.30"," 26.80"," 147.30"," 2.80"," 13.00"," 322.30"," 0.00"," 2.30"], [4498,"03/12/2017"," 7.60"," 14.70"," 2.20"," 41.10"," 64.40"," 19.90"," 146.30"," 1.60"," 7.00"," 328.50"," 0.00"," 1.70"], [4499,"04/12/2017"," 5.80"," 13.90"," -0.10"," 54.60"," 74.90"," 25.00"," 144.10"," 0.80"," 5.50"," 311.50"," 0.00"," 1.00"], [4500,"05/12/2017"," 6.90"," 15.20"," 1.20"," 67.30"," 82.00"," 47.70"," 139.70"," 0.90"," 4.10"," 295.80"," 0.00"," 1.00"], [4501,"06/12/2017"," 8.50"," 16.60"," 3.90"," 74.40"," 84.20"," 52.70"," 104.70"," 0.90"," 3.10"," 290.70"," 0.00"," 1.00"], [4502,"07/12/2017"," 8.80"," 16.40"," 4.00"," 75.00"," 86.70"," 49.20"," 130.10"," 1.10"," 5.30"," 276.80"," 0.00"," 1.10"], [4503,"08/12/2017"," 10.60"," 19.00"," 2.60"," 62.20"," 89.60"," 25.90"," 133.30"," 1.00"," 4.20"," 260.30"," 0.00"," 1.30"], [4504,"09/12/2017"," 13.80"," 19.90"," 8.60"," 61.80"," 77.30"," 43.10"," 88.60"," 0.90"," 6.70"," 323.00"," 0.00"," 1.20"], [4505,"10/12/2017"," 14.00"," 21.30"," 7.90"," 65.20"," 84.70"," 42.50"," 122.90"," 1.00"," 6.50"," 230.80"," 0.00"," 1.30"], [4506,"11/12/2017"," 12.40"," 17.20"," 4.50"," 71.70"," 82.20"," 60.10"," 21.60"," 1.90"," 13.00"," 232.40"," 0.60"," 1.30"], [4507,"12/12/2017"," 8.40"," 14.30"," 3.00"," 57.60"," 84.00"," 30.50"," 130.20"," 1.80"," 8.40"," 320.40"," 0.00"," 1.50"], [4508,"13/12/2017"," 8.60"," 16.20"," 2.30"," 54.00"," 80.50"," 26.40"," 140.50"," 1.10"," 5.40"," 273.30"," 0.00"," 1.20"], [4509,"14/12/2017"," 10.20"," 17.70"," 4.70"," 60.40"," 79.40"," 32.80"," 124.20"," 1.00"," 4.30"," 252.20"," 0.00"," 1.20"], [4510,"15/12/2017"," 14.10"," 21.80"," 7.20"," 60.90"," 81.10"," 33.00"," 110.00"," 1.20"," 7.20"," 287.90"," 0.00"," 1.60"], [4511,"16/12/2017"," 11.00"," 15.40"," 5.00"," 48.10"," 67.10"," 28.10"," 141.20"," 1.80"," 8.90"," 332.40"," 0.00"," 1.70"], [4512,"17/12/2017"," 8.80"," 13.80"," 4.00"," 50.00"," 66.10"," 31.00"," 136.30"," 1.60"," 7.20"," 335.00"," 0.00"," 1.50"], [4513,"18/12/2017"," 7.10"," 14.00"," 1.20"," 56.00"," 72.60"," 32.00"," 137.90"," 1.00"," 5.40"," 287.30"," 0.00"," 1.10"], [4514,"19/12/2017"," 12.50"," 15.80"," 7.40"," 51.50"," 66.80"," 36.10"," 130.50"," 2.50"," 9.70"," 8.10"," 0.00"," 2.00"], [4515,"20/12/2017"," 10.30"," 15.70"," 6.00"," 57.80"," 72.00"," 35.00"," 118.10"," 1.10"," 4.80"," 321.10"," 0.00"," 1.30"], [4516,"21/12/2017"," 10.80"," 15.60"," 6.30"," 64.50"," 83.30"," 48.10"," 105.50"," 1.30"," 5.80"," 351.00"," 0.00"," 1.20"], [4517,"22/12/2017"," 10.20"," 20.70"," 3.90"," 67.50"," 86.80"," 29.70"," 131.10"," 1.00"," 4.90"," 268.70"," 0.00"," 1.40"], [4518,"23/12/2017"," 10.40"," 16.90"," 4.70"," 76.60"," 86.70"," 60.40"," 118.90"," 0.80"," 4.10"," 40.20"," 0.00"," 0.90"], [4519,"24/12/2017"," 9.10"," 16.40"," 4.00"," 80.30"," 89.40"," 58.90"," 101.30"," 0.90"," 5.20"," 321.50"," 0.00"," 0.90"], [4520,"25/12/2017"," 9.10"," 16.90"," 4.90"," 77.20"," 88.30"," 50.70"," 120.10"," 1.00"," 4.70"," 270.40"," 0.00"," 1.00"], [4521,"26/12/2017"," 12.10"," 18.90"," 6.60"," 60.00"," 87.20"," 41.20"," 89.50"," 1.10"," 5.50"," 269.40"," 0.00"," 1.30"], [4522,"27/12/2017"," 14.30"," 18.60"," 10.60"," 43.70"," 62.90"," 26.30"," 105.10"," 2.30"," 11.00"," 301.10"," 0.00"," 2.40"], [4523,"28/12/2017"," 12.40"," 20.30"," 6.70"," 60.30"," 77.20"," 45.10"," 106.60"," 0.60"," 3.70"," 273.40"," 0.00"," 1.00"], [4524,"29/12/2017"," 16.50"," 23.30"," 11.90"," 57.30"," 73.80"," 35.60"," 121.70"," 1.20"," 6.40"," 301.40"," 0.00"," 1.70"], [4525,"30/12/2017"," 14.20"," 22.40"," 9.70"," 64.60"," 79.40"," 37.90"," 137.50"," 1.10"," 5.50"," 266.40"," 0.00"," 1.50"], [4526,"31/12/2017"," 12.50"," 17.70"," 7.40"," 71.00"," 84.30"," 47.00"," 98.20"," 0.80"," 5.50"," 263.70"," 0.00"," 1.00"], [4527,"01/01/2018"," 13.00"," 18.70"," 7.30"," 52.00"," 77.50"," 26.40"," 142.20"," 1.30"," 7.70"," 263.50"," 0.00"," 1.50"], [4528,"02/01/2018"," 14.40"," 21.40"," 8.30"," 44.00"," 61.90"," 23.70"," 141.40"," 1.30"," 6.80"," 311.90"," 0.00"," 1.80"], [4529,"03/01/2018"," 17.50"," 24.20"," 13.00"," 49.30"," 59.00"," 32.10"," 136.70"," 1.80"," 8.90"," 306.60"," 0.00"," 2.40"], [4530,"04/01/2018"," 16.10"," 22.80"," 11.50"," 58.90"," 76.30"," 35.20"," 141.20"," 1.20"," 8.70"," 282.90"," 0.00"," 1.70"], [4531,"05/01/2018"," 12.00"," 18.10"," 7.10"," 69.70"," 83.30"," 42.60"," 141.60"," 1.00"," 4.70"," 225.50"," 0.00"," 1.20"], [4532,"06/01/2018"," 8.10"," 15.60"," 3.60"," 79.20"," 92.90"," 58.20"," 72.80"," 1.20"," 9.20"," 230.50"," 0.00"," 1.10"], [4533,"07/01/2018"," 7.50"," 13.60"," 1.10"," 65.20"," 86.00"," 36.00"," 117.40"," 1.00"," 5.80"," 242.70"," 0.20"," 1.10"], [4534,"08/01/2018"," 6.30"," 13.70"," 1.60"," 68.70"," 83.10"," 40.70"," 136.20"," 1.00"," 4.60"," 267.30"," 0.00"," 1.10"], [4535,"09/01/2018"," 7.50"," 14.80"," 1.70"," 69.50"," 82.50"," 40.60"," 117.60"," 1.00"," 5.20"," 268.00"," 0.00"," 1.10"], [4536,"10/01/2018"," 10.20"," 17.90"," 4.10"," 74.00"," 91.50"," 52.20"," 126.20"," 0.60"," 3.10"," 281.50"," 2.80"," 0.90"], [4537,"11/01/2018"," 11.80"," 15.70"," 7.30"," 45.60"," 65.20"," 34.60"," 146.80"," 1.90"," 11.60"," 311.80"," 0.00"," 1.80"], [4538,"12/01/2018"," 10.00"," 16.60"," 4.60"," 51.50"," 74.70"," 26.80"," 150.20"," 1.30"," 7.40"," 302.30"," 0.00"," 1.60"], [4539,"13/01/2018"," 7.80"," 14.10"," 3.20"," 74.10"," 86.20"," 59.80"," 89.30"," 0.90"," 5.50"," 271.60"," 0.00"," 0.90"], [4540,"14/01/2018"," 8.80"," 14.70"," 3.00"," 66.50"," 87.90"," 37.70"," 103.70"," 0.70"," 4.40"," 277.90"," 4.00"," 1.00"], [4541,"15/01/2018"," 7.50"," 12.80"," 4.30"," 80.60"," 90.10"," 62.90"," 72.60"," 1.60"," 6.30"," 331.40"," 2.60"," 1.10"], [4542,"16/01/2018"," 10.10"," 18.20"," 4.00"," 68.20"," 81.10"," 38.40"," 148.60"," 1.20"," 5.10"," 261.10"," 0.00"," 1.50"], [4543,"17/01/2018"," 12.40"," 20.90"," 6.70"," 62.80"," 81.10"," 30.70"," 157.20"," 1.50"," 8.30"," 317.70"," 0.00"," 2.00"], [4544,"18/01/2018"," 10.40"," 16.40"," 3.20"," 78.50"," 90.70"," 54.80"," 142.60"," 1.10"," 5.30"," 28.90"," 0.00"," 1.20"], [4545,"19/01/2018"," 9.60"," 15.80"," 6.10"," 79.50"," 89.60"," 52.50"," 61.80"," 0.70"," 2.90"," 336.40"," 0.00"," 1.00"], [4546,"20/01/2018"," 13.60"," 20.70"," 6.00"," 55.50"," 87.20"," 26.00"," 140.90"," 1.60"," 7.50"," 302.70"," 0.00"," 2.10"], [4547,"21/01/2018"," 17.30"," 22.70"," 11.30"," 40.30"," 52.40"," 31.20"," 157.90"," 2.20"," 10.40"," 318.20"," 0.00"," 2.90"], [4548,"22/01/2018"," 16.40"," 25.40"," 10.70"," 50.50"," 71.30"," 25.10"," 162.30"," 1.20"," 5.80"," 262.90"," 0.00"," 2.20"], [4549,"23/01/2018"," 14.60"," 20.20"," 8.00"," 54.10"," 80.20"," 38.70"," 164.50"," 1.00"," 4.60"," 353.10"," 0.00"," 1.60"], [4550,"24/01/2018"," 10.40"," 18.00"," 5.60"," 73.80"," 87.40"," 49.90"," 160.00"," 0.80"," 3.30"," 294.50"," 0.00"," 1.30"], [4551,"25/01/2018"," 7.20"," 15.70"," 2.30"," 85.70"," 94.60"," 66.40"," 82.60"," 0.90"," 6.60"," 255.80"," 0.20"," 1.00"], [4552,"26/01/2018"," 10.00"," 13.80"," 4.50"," 55.40"," 89.40"," 33.70"," 76.40"," 2.40"," 10.80"," 315.90"," 0.20"," 1.90"], [4553,"27/01/2018"," 10.60"," 14.00"," 8.00"," 47.30"," 81.80"," 32.00"," 121.80"," 2.50"," 8.30"," 348.10"," 5.60"," 2.20"], [4554,"28/01/2018"," 9.20"," 14.80"," 3.10"," 81.70"," 93.80"," 61.10"," 137.80"," 1.80"," 9.50"," 49.10"," 31.00"," 1.40"], [4555,"29/01/2018"," 11.60"," 15.40"," 5.50"," 80.90"," 90.20"," 66.70"," 138.40"," 1.90"," 7.30"," 42.40"," 0.00"," 1.40"], [4556,"30/01/2018"," 8.70"," 14.50"," 4.40"," 84.20"," 91.60"," 70.60"," 79.60"," 1.30"," 5.80"," 22.90"," 0.20"," 1.00"], [4557,"31/01/2018"," 8.70"," 14.80"," 3.50"," 83.20"," 90.90"," 65.70"," 113.80"," 1.20"," 4.40"," 18.80"," 0.00"," 1.20"], [4558,"01/02/2018"," 9.10"," 17.90"," 1.80"," 82.00"," 93.20"," 50.50"," 124.70"," 0.90"," 7.40"," 263.90"," 1.40"," 1.30"], [4559,"02/02/2018"," 6.80"," 10.00"," 4.50"," 71.40"," 87.70"," 54.90"," 52.00"," 2.00"," 9.70"," 338.10"," 8.00"," 1.20"], [4560,"03/02/2018"," 8.80"," 14.10"," 5.10"," 47.10"," 68.10"," 30.20"," 182.80"," 2.50"," 11.10"," 319.00"," 0.00"," 2.50"], [4561,"04/02/2018"," 7.90"," 12.60"," 3.70"," 62.80"," 88.20"," 42.40"," 93.00"," 0.80"," 3.90"," 325.90"," 2.20"," 1.10"], [4562,"05/02/2018"," 6.10"," 11.80"," 0.30"," 79.50"," 93.60"," 49.30"," 97.20"," 0.60"," 3.40"," 299.00"," 1.00"," 1.00"], [4563,"06/02/2018"," 7.90"," 12.00"," 4.90"," 58.80"," 78.80"," 43.50"," 187.40"," 2.50"," 8.80"," 323.60"," 0.00"," 2.00"], [4564,"07/02/2018"," 6.80"," 12.30"," 2.90"," 54.80"," 82.70"," 30.80"," 190.40"," 1.50"," 6.60"," 318.30"," 0.00"," 1.80"], [4565,"08/02/2018"," 7.60"," 12.10"," 3.60"," 59.50"," 79.30"," 44.70"," 180.20"," 1.30"," 6.70"," 341.20"," 0.00"," 1.60"], [4566,"09/02/2018"," 8.00"," 13.00"," 4.10"," 47.20"," 58.70"," 28.30"," 193.50"," 1.80"," 7.40"," 327.80"," 0.00"," 2.20"], [4567,"10/02/2018"," 9.80"," 12.80"," 6.30"," 44.60"," 58.10"," 29.10"," 152.40"," 2.30"," 10.30"," 333.40"," 0.00"," 2.50"], [4568,"11/02/2018"," 10.10"," 19.00"," 3.10"," 57.00"," 77.10"," 31.00"," 181.70"," 1.10"," 5.40"," 268.50"," 0.00"," 2.00"], [4569,"12/02/2018"," 11.30"," 16.10"," 7.40"," 65.70"," 80.50"," 52.30"," 59.90"," 1.00"," 8.00"," 310.20"," 1.20"," 1.30"], [4570,"13/02/2018"," 9.90"," 16.00"," 4.10"," 55.80"," 77.20"," 31.40"," 200.20"," 1.20"," 6.50"," 246.80"," 0.00"," 2.00"], [4571,"14/02/2018"," 12.20"," 18.50"," 7.60"," 50.50"," 63.80"," 30.40"," 194.50"," 1.10"," 5.50"," 276.70"," 0.00"," 2.20"], [4572,"15/02/2018"," 14.00"," 21.20"," 9.10"," 57.00"," 72.40"," 35.10"," 201.90"," 1.30"," 7.20"," 278.80"," 0.00"," 2.50"], [4573,"16/02/2018"," 12.00"," 19.30"," 6.00"," 70.50"," 84.20"," 42.60"," 179.80"," 0.70"," 3.90"," 207.40"," 0.00"," 1.80"], [4574,"17/02/2018"," 13.20"," 22.20"," 5.70"," 66.70"," 89.10"," 26.60"," 201.70"," 1.30"," 6.50"," 303.60"," 0.00"," 2.60"], [4575,"18/02/2018"," 12.00"," 15.00"," 9.20"," 80.80"," 88.60"," 69.60"," 69.70"," 1.20"," 5.30"," 52.30"," 0.40"," 1.20"], [4576,"19/02/2018"," 10.60"," 16.90"," 5.80"," 77.40"," 90.30"," 47.80"," 134.80"," 0.80"," 4.60"," 27.30"," 0.00"," 1.60"], [4577,"20/02/2018"," 12.50"," 20.70"," 3.20"," 60.00"," 91.20"," 31.50"," 190.40"," 1.60"," 7.10"," 309.40"," 0.00"," 2.60"], [4578,"21/02/2018"," 12.00"," 15.90"," 8.90"," 51.20"," 75.20"," 33.90"," 112.30"," 2.40"," 10.10"," 353.40"," 0.00"," 2.60"], [4579,"22/02/2018"," 9.10"," 14.60"," 3.20"," 71.10"," 88.90"," 46.70"," 159.80"," 1.30"," 6.10"," 263.70"," 0.60"," 1.80"], [4580,"23/02/2018"," 8.00"," 13.00"," 3.60"," 47.80"," 78.20"," 14.80"," 220.30"," 1.70"," 7.80"," 350.30"," 0.00"," 2.50"], [4581,"24/02/2018"," 7.00"," 14.00"," 1.60"," 70.80"," 83.60"," 46.30"," 168.30"," 1.00"," 5.20"," 345.30"," 0.00"," 1.70"], [4582,"25/02/2018"," 9.50"," 17.80"," 2.50"," 69.50"," 88.40"," 33.90"," 191.50"," 1.10"," 6.50"," 250.10"," 0.00"," 2.20"], [4583,"26/02/2018"," 10.90"," 20.40"," 3.90"," 57.50"," 88.60"," 14.40"," 204.50"," 1.10"," 7.40"," 333.20"," 0.00"," 2.60"], [4584,"27/02/2018"," 10.50"," 12.80"," 8.30"," 84.70"," 87.60"," 78.40"," 68.30"," 1.20"," 5.30"," 42.70"," 0.20"," 1.10"], [4585,"28/02/2018"," 13.40"," 18.30"," 5.90"," 70.70"," 91.50"," 46.10"," 164.80"," 1.40"," 9.40"," 211.00"," 0.00"," 2.20"], [4586,"01/03/2018"," 16.20"," 18.40"," 12.70"," 62.20"," 80.60"," 33.50"," 152.90"," 2.70"," 13.20"," 226.80"," 0.00"," 3.10"], [4587,"02/03/2018"," 13.60"," 17.10"," 8.70"," 66.80"," 85.60"," 41.50"," 83.90"," 1.50"," 7.40"," 215.00"," 0.80"," 1.90"], [4588,"03/03/2018"," 14.70"," 20.10"," 8.80"," 62.30"," 89.50"," 33.30"," 106.00"," 1.40"," 7.00"," 230.60"," 2.00"," 2.20"], [4589,"04/03/2018"," 9.60"," 17.60"," 2.70"," 85.20"," 95.10"," 64.30"," 108.70"," 0.90"," 6.20"," 238.60"," 2.00"," 1.40"], [4590,"05/03/2018"," 13.10"," 16.00"," 10.60"," 60.60"," 77.10"," 44.80"," 112.00"," 1.60"," 9.50"," 250.60"," 0.60"," 2.10"], [4591,"06/03/2018"," 13.40"," 18.50"," 8.30"," 53.00"," 77.10"," 31.00"," 190.90"," 1.40"," 8.10"," 229.10"," 0.20"," 2.70"], [4592,"07/03/2018"," 12.60"," 18.20"," 6.50"," 55.90"," 78.20"," 25.70"," 222.30"," 1.40"," 6.70"," 245.30"," 0.00"," 2.90"], [4593,"08/03/2018"," 12.40"," 19.60"," 6.30"," 81.00"," 93.60"," 60.30"," 186.30"," 0.80"," 5.60"," 195.10"," 1.60"," 2.10"], [4594,"09/03/2018"," 15.40"," 22.60"," 9.10"," 70.50"," 89.20"," 39.10"," 252.00"," 1.30"," 9.90"," 203.40"," 0.00"," 3.20"], [4595,"10/03/2018"," 16.70"," 23.00"," 8.10"," 63.50"," 91.10"," 42.60"," 247.20"," 1.90"," 12.10"," 207.90"," 0.00"," 3.50"], [4596,"11/03/2018"," 15.60"," 20.40"," 11.60"," 44.20"," 69.80"," 28.80"," 224.40"," 1.90"," 11.70"," 253.00"," 0.00"," 3.60"], [4597,"12/03/2018"," 15.50"," 20.70"," 11.50"," 40.40"," 50.70"," 25.90"," 262.50"," 1.80"," 8.90"," 227.10"," 0.00"," 3.90"], [4598,"13/03/2018"," 14.70"," 20.80"," 8.50"," 60.10"," 84.20"," 40.40"," 196.30"," 0.80"," 4.60"," 181.30"," 0.00"," 2.50"], [4599,"14/03/2018"," 15.10"," 20.50"," 8.60"," 62.70"," 77.60"," 39.90"," 192.80"," 1.20"," 7.60"," 202.90"," 0.00"," 2.80"], [4600,"15/03/2018"," 14.20"," 16.00"," 12.30"," 70.10"," 82.10"," 54.70"," 81.70"," 1.60"," 7.80"," 211.80"," 0.20"," 1.80"], [4601,"16/03/2018"," 11.90"," 17.90"," 7.00"," 58.80"," 78.50"," 31.20"," 181.30"," 1.10"," 7.00"," 271.90"," 0.20"," 2.60"], [4602,"17/03/2018"," 12.60"," 17.20"," 6.90"," 50.20"," 66.90"," 32.90"," 160.50"," 2.10"," 10.80"," 249.60"," 0.00"," 3.00"], [4603,"18/03/2018"," 12.40"," 17.60"," 8.60"," 54.10"," 80.60"," 27.20"," 170.60"," 2.00"," 7.70"," 313.60"," 1.40"," 3.00"], [4604,"19/03/2018"," 12.70"," 18.70"," 6.80"," 53.00"," 75.70"," 30.30"," 207.60"," 2.20"," 10.20"," 248.40"," 1.60"," 3.40"], [4605,"20/03/2018"," 10.80"," 14.70"," 6.80"," 36.70"," 54.10"," 23.60"," 228.80"," 2.60"," 10.40"," 317.10"," 0.00"," 3.70"], [4606,"21/03/2018"," 9.70"," 14.40"," 6.00"," 39.40"," 69.30"," 23.80"," 273.20"," 2.10"," 9.90"," 344.40"," 0.00"," 3.40"], [4607,"22/03/2018"," 9.30"," 15.70"," 5.20"," 39.10"," 69.70"," 18.20"," 289.70"," 2.10"," 10.20"," 319.80"," 0.00"," 3.70"], [4608,"23/03/2018"," 14.20"," 21.60"," 5.70"," 40.90"," 67.70"," 18.30"," 213.60"," 1.30"," 6.90"," 255.40"," 0.00"," 3.40"], [4609,"24/03/2018"," 14.90"," 18.00"," 11.60"," 39.90"," 73.20"," 21.30"," 258.00"," 3.60"," 15.00"," 294.40"," 1.00"," 4.60"], [4610,"25/03/2018"," 14.20"," 18.40"," 10.50"," 40.00"," 72.40"," 25.00"," 206.80"," 2.00"," 9.50"," 322.80"," 0.00"," 3.60"], [4611,"26/03/2018"," 14.60"," 20.60"," 9.10"," 40.50"," 61.60"," 23.70"," 284.10"," 2.10"," 9.40"," 320.10"," 0.00"," 4.40"], [4612,"27/03/2018"," 16.40"," 23.60"," 10.00"," 36.60"," 51.60"," 25.60"," 289.70"," 1.80"," 8.20"," 273.30"," 0.00"," 4.60"], [4613,"28/03/2018"," 17.00"," 24.90"," 10.20"," 45.80"," 69.90"," 24.60"," 295.90"," 1.50"," 8.20"," 207.00"," 0.00"," 4.40"], [4614,"29/03/2018"," 16.20"," 25.00"," 10.00"," 55.20"," 83.60"," 19.10"," 259.60"," 1.20"," 7.10"," 210.70"," 0.00"," 4.00"], [4615,"30/03/2018"," 15.00"," 19.50"," 10.40"," 43.30"," 77.80"," 26.00"," 288.30"," 1.90"," 10.40"," 243.20"," 0.00"," 4.10"], [4616,"31/03/2018"," 14.80"," 20.40"," 10.00"," 35.10"," 53.10"," 19.10"," 285.90"," 1.60"," 10.20"," 295.40"," 0.00"," 4.20"], [4617,"01/04/2018"," 13.50"," 20.00"," 7.10"," 49.40"," 76.30"," 26.90"," 298.40"," 1.20"," 6.40"," 81.40"," 0.00"," 3.80"], [4618,"02/04/2018"," 14.40"," 19.00"," 10.40"," 60.50"," 85.30"," 40.20"," 205.80"," 1.30"," 5.20"," 50.00"," 0.00"," 3.00"], [4619,"03/04/2018"," 14.90"," 22.00"," 7.80"," 70.20"," 89.20"," 41.80"," 278.80"," 1.30"," 8.10"," 191.50"," 0.00"," 3.70"], [4620,"04/04/2018"," 17.40"," 23.60"," 11.20"," 42.70"," 82.90"," 21.60"," 312.20"," 1.60"," 9.30"," 231.90"," 0.00"," 4.60"], [4621,"05/04/2018"," 15.80"," 22.30"," 8.40"," 47.90"," 74.00"," 26.50"," 297.40"," 1.20"," 7.00"," 68.10"," 0.00"," 4.00"], [4622,"06/04/2018"," 15.40"," 18.70"," 11.50"," 66.10"," 76.40"," 52.30"," 192.30"," 1.70"," 7.30"," 49.40"," 0.00"," 3.00"], [4623,"07/04/2018"," 14.60"," 20.00"," 10.20"," 69.90"," 77.80"," 56.20"," 121.80"," 1.40"," 7.80"," 220.30"," 0.00"," 2.30"], [4624,"08/04/2018"," 14.20"," 19.70"," 7.90"," 54.60"," 80.60"," 32.70"," 226.50"," 1.50"," 6.90"," 253.90"," 0.00"," 3.40"], [4625,"09/04/2018"," 14.10"," 18.10"," 8.10"," 43.70"," 64.90"," 24.00"," 279.40"," 2.10"," 9.90"," 233.30"," 0.00"," 4.20"], [4626,"10/04/2018"," 13.40"," 17.80"," 7.70"," 54.90"," 82.80"," 32.80"," 220.30"," 2.70"," 13.10"," 210.90"," 0.00"," 3.70"], [4627,"11/04/2018"," 13.70"," 18.70"," 7.50"," 40.10"," 64.60"," 25.00"," 259.10"," 2.50"," 11.30"," 260.00"," 0.20"," 4.30"], [4628,"12/04/2018"," 15.70"," 20.30"," 11.80"," 40.30"," 68.10"," 25.50"," 263.10"," 2.40"," 9.20"," 240.00"," 0.00"," 4.60"], [4629,"13/04/2018"," 13.80"," 18.10"," 8.90"," 58.90"," 77.90"," 38.80"," 264.90"," 1.50"," 8.40"," 194.20"," 0.00"," 3.60"], [4630,"14/04/2018"," 13.70"," 21.80"," 7.40"," 60.60"," 81.10"," 27.10"," 270.90"," 1.40"," 8.10"," 350.20"," 0.00"," 4.00"], [4631,"15/04/2018"," 16.40"," 24.20"," 8.50"," 54.80"," 80.90"," 28.10"," 319.50"," 1.80"," 9.50"," 232.80"," 0.00"," 4.90"], [4632,"16/04/2018"," 17.90"," 24.10"," 11.60"," 48.20"," 80.80"," 19.90"," 314.60"," 1.70"," 10.10"," 334.40"," 0.40"," 5.00"], [4633,"17/04/2018"," 16.50"," 22.80"," 9.20"," 56.90"," 79.10"," 33.00"," 324.10"," 1.00"," 6.20"," 126.80"," 0.00"," 4.30"], [4634,"18/04/2018"," 16.10"," 22.30"," 9.00"," 56.20"," 78.80"," 31.40"," 329.70"," 1.00"," 5.70"," 78.40"," 0.00"," 4.30"], [4635,"19/04/2018"," 15.30"," 19.70"," 9.80"," 68.30"," 76.10"," 59.10"," 299.00"," 1.70"," 9.00"," 65.90"," 0.00"," 3.90"], [4636,"20/04/2018"," 16.60"," 18.90"," 15.20"," 67.30"," 75.80"," 57.60"," 180.90"," 2.70"," 9.70"," 55.70"," 0.00"," 3.40"], [4637,"21/04/2018"," 17.60"," 22.10"," 13.40"," 59.40"," 74.90"," 42.00"," 259.70"," 2.40"," 9.80"," 44.10"," 0.00"," 4.50"], [4638,"22/04/2018"," 18.70"," 22.50"," 15.60"," 53.70"," 65.50"," 38.90"," 295.80"," 2.50"," 10.00"," 46.00"," 0.00"," 5.10"], [4639,"23/04/2018"," 20.60"," 23.90"," 17.50"," 42.80"," 55.30"," 36.20"," 274.50"," 3.10"," 11.40"," 49.90"," 0.00"," 5.80"], [4640,"24/04/2018"," 21.70"," 24.00"," 20.10"," 36.50"," 42.50"," 29.80"," 318.60"," 3.90"," 13.60"," 54.80"," 0.00"," 7.20"], [4641,"25/04/2018"," 17.80"," 20.40"," 14.10"," 67.50"," 88.70"," 39.00"," 99.90"," 1.50"," 7.70"," 47.00"," 4.40"," 2.50"], [4642,"26/04/2018"," 17.00"," 20.00"," 10.90"," 76.10"," 90.40"," 62.90"," 170.10"," 1.20"," 7.60"," 60.20"," 2.00"," 2.70"], [4643,"27/04/2018"," 15.90"," 25.00"," 6.50"," 76.10"," 95.30"," 47.00"," 225.20"," 1.20"," 7.10"," 190.00"," 0.00"," 3.50"], [4644,"28/04/2018"," 17.70"," 23.40"," 9.60"," 65.40"," 91.60"," 37.10"," 299.40"," 1.50"," 7.20"," 174.40"," 0.00"," 4.50"], [4645,"29/04/2018"," 17.90"," 22.50"," 11.40"," 33.90"," 64.20"," 16.30"," 327.00"," 2.60"," 11.80"," 257.50"," 0.00"," 5.80"], [4646,"30/04/2018"," 14.70"," 19.80"," 8.30"," 50.50"," 84.90"," 34.60"," 297.60"," 1.50"," 7.50"," 148.20"," 1.40"," 4.10"], [4647,"01/05/2018"," 13.60"," 20.00"," 8.70"," 56.70"," 87.60"," 24.20"," 242.40"," 1.60"," 9.20"," 289.70"," 0.00"," 3.90"], [4648,"02/05/2018"," 15.30"," 22.70"," 6.50"," 46.70"," 79.40"," 20.60"," 307.80"," 1.80"," 8.70"," 256.70"," 0.00"," 4.80"], [4649,"03/05/2018"," 19.90"," 25.60"," 14.10"," 33.00"," 52.10"," 22.90"," 278.10"," 2.00"," 10.00"," 268.50"," 0.00"," 5.50"], [4650,"04/05/2018"," 17.50"," 20.60"," 14.70"," 59.80"," 78.80"," 43.10"," 321.60"," 1.80"," 7.30"," 53.50"," 0.00"," 4.70"], [4651,"05/05/2018"," 17.70"," 22.90"," 12.60"," 62.20"," 88.30"," 36.50"," 298.70"," 1.20"," 7.80"," 173.50"," 0.20"," 4.40"], [4652,"06/05/2018"," 17.20"," 22.30"," 11.30"," 64.40"," 82.40"," 47.70"," 305.50"," 1.20"," 6.10"," 82.40"," 0.00"," 4.30"], [4653,"07/05/2018"," 17.20"," 22.50"," 11.10"," 67.90"," 84.10"," 49.60"," 312.90"," 1.20"," 7.30"," 77.20"," 0.00"," 4.40"], [4654,"08/05/2018"," 17.50"," 23.30"," 9.10"," 71.10"," 90.80"," 51.80"," 258.90"," 1.20"," 8.70"," 186.60"," 0.00"," 3.90"], [4655,"09/05/2018"," 19.20"," 26.20"," 10.80"," 69.90"," 94.00"," 38.20"," 249.60"," 1.40"," 7.80"," 200.70"," 3.20"," 4.30"], [4656,"10/05/2018"," 17.40"," 22.80"," 11.00"," 78.90"," 92.40"," 63.80"," 180.30"," 1.30"," 8.00"," 57.50"," 0.00"," 2.90"], [4657,"11/05/2018"," 17.90"," 24.10"," 12.20"," 74.80"," 91.40"," 51.40"," 253.20"," 1.30"," 7.00"," 102.40"," 0.00"," 3.90"], [4658,"12/05/2018"," 17.90"," 24.30"," 9.10"," 70.70"," 92.90"," 35.40"," 295.70"," 1.70"," 7.50"," 194.70"," 0.00"," 4.70"], [4659,"13/05/2018"," 18.70"," 23.60"," 13.20"," 36.60"," 76.70"," 12.00"," 322.80"," 2.30"," 8.50"," 300.90"," 0.00"," 5.80"], [4660,"14/05/2018"," 17.70"," 24.90"," 11.40"," 44.50"," 83.10"," 20.70"," 295.10"," 1.80"," 9.60"," 260.90"," 0.00"," 5.20"], [4661,"15/05/2018"," 17.00"," 21.40"," 11.40"," 60.90"," 85.70"," 38.30"," 332.40"," 1.40"," 6.90"," 73.80"," 0.00"," 4.70"], [4662,"16/05/2018"," 17.20"," 22.50"," 10.20"," 54.60"," 84.10"," 28.20"," 346.40"," 1.70"," 7.70"," 55.70"," 0.00"," 5.20"], [4663,"17/05/2018"," 18.10"," 21.40"," 13.70"," 61.80"," 75.80"," 52.20"," 310.60"," 2.00"," 8.70"," 55.60"," 0.00"," 4.70"], [4664,"18/05/2018"," 18.00"," 23.50"," 11.70"," 61.40"," 79.00"," 41.60"," 333.70"," 1.20"," 6.00"," 83.70"," 0.00"," 4.80"], [4665,"19/05/2018"," 18.00"," 22.60"," 13.30"," 68.20"," 86.90"," 48.00"," 313.80"," 1.20"," 6.30"," 78.90"," 0.00"," 4.60"], [4666,"20/05/2018"," 17.40"," 23.40"," 10.30"," 65.30"," 88.50"," 38.40"," 313.20"," 1.10"," 5.60"," 127.20"," 0.00"," 4.60"], [4667,"21/05/2018"," 18.50"," 24.00"," 10.80"," 61.50"," 86.50"," 34.50"," 347.10"," 1.50"," 7.60"," 192.20"," 0.00"," 5.20"], [4668,"22/05/2018"," 19.80"," 27.20"," 12.50"," 58.10"," 81.10"," 32.60"," 345.30"," 1.50"," 8.50"," 183.90"," 0.00"," 5.60"], [4669,"23/05/2018"," 19.60"," 25.90"," 12.10"," 54.90"," 83.10"," 26.70"," 305.50"," 1.20"," 5.70"," 63.80"," 0.00"," 5.00"], [4670,"24/05/2018"," 21.20"," 25.20"," 17.20"," 59.90"," 72.70"," 42.60"," 300.50"," 2.80"," 10.40"," 47.00"," 0.80"," 5.70"], [4671,"25/05/2018"," 22.50"," 25.80"," 18.80"," 53.80"," 72.40"," 34.10"," 320.60"," 2.40"," 9.00"," 149.60"," 0.00"," 6.00"], [4672,"26/05/2018"," 19.80"," 24.40"," 13.10"," 71.00"," 89.00"," 51.40"," 337.50"," 1.40"," 7.00"," 70.90"," 0.00"," 5.00"], [4673,"27/05/2018"," 20.20"," 25.60"," 13.30"," 65.90"," 88.90"," 41.60"," 314.00"," 1.70"," 8.10"," 195.10"," 0.00"," 5.10"], [4674,"28/05/2018"," 21.60"," 27.30"," 17.20"," 54.40"," 78.20"," 31.90"," 340.50"," 1.50"," 8.40"," 177.80"," 0.00"," 5.80"], [4675,"29/05/2018"," 19.70"," 23.90"," 14.20"," 69.00"," 89.50"," 51.20"," 320.50"," 1.70"," 7.70"," 150.30"," 0.00"," 4.90"], [4676,"30/05/2018"," 20.10"," 25.10"," 14.30"," 57.80"," 79.20"," 35.90"," 264.10"," 1.30"," 7.50"," 202.70"," 0.00"," 4.60"], [4677,"31/05/2018"," 21.60"," 28.30"," 14.10"," 51.50"," 76.10"," 29.00"," 355.00"," 1.20"," 6.50"," 144.70"," 0.00"," 5.80"], [4678,"01/06/2018"," 20.10"," 25.10"," 12.20"," 68.10"," 93.40"," 42.90"," 339.20"," 1.30"," 6.60"," 88.00"," 0.00"," 5.10"], [4679,"02/06/2018"," 18.30"," 23.40"," 12.30"," 77.50"," 89.00"," 61.80"," 182.00"," 1.60"," 8.20"," 83.00"," 0.80"," 3.20"], [4680,"03/06/2018"," 19.40"," 25.70"," 11.90"," 64.30"," 94.10"," 41.30"," 326.60"," 1.80"," 7.90"," 218.90"," 0.00"," 5.20"], [4681,"04/06/2018"," 21.10"," 27.50"," 12.30"," 63.10"," 93.50"," 33.60"," 356.70"," 1.60"," 8.30"," 193.80"," 0.00"," 5.80"], [4682,"05/06/2018"," 21.30"," 25.60"," 16.60"," 54.60"," 82.20"," 36.10"," 238.50"," 1.20"," 7.00"," 109.20"," 0.00"," 4.30"], [4683,"06/06/2018"," 18.70"," 25.00"," 11.40"," 64.20"," 93.50"," 33.80"," 264.00"," 1.40"," 8.80"," 243.70"," 8.00"," 4.50"], [4684,"07/06/2018"," 21.20"," 26.00"," 10.50"," 61.30"," 95.40"," 34.70"," 336.20"," 1.40"," 8.10"," 214.20"," 0.20"," 5.40"], [4685,"08/06/2018"," 20.40"," 26.40"," 13.00"," 65.60"," 91.00"," 36.40"," 325.20"," 1.60"," 7.20"," 180.90"," 0.00"," 5.40"], [4686,"09/06/2018"," 19.40"," 26.40"," 13.00"," 76.90"," 93.30"," 52.70"," 214.20"," 0.90"," 4.90"," 136.00"," 0.40"," 3.60"], [4687,"10/06/2018"," 21.60"," 26.30"," 14.40"," 61.40"," 91.80"," 38.70"," 319.90"," 1.40"," 7.10"," 152.30"," 0.00"," 5.20"], [4688,"11/06/2018"," 22.30"," 28.10"," 17.00"," 54.10"," 80.10"," 30.50"," 337.10"," 1.50"," 7.60"," 189.00"," 0.00"," 5.90"], [4689,"12/06/2018"," 23.40"," 28.30"," 16.70"," 42.90"," 82.00"," 26.70"," 349.10"," 2.00"," 9.80"," 232.70"," 0.00"," 6.40"], [4690,"13/06/2018"," 24.80"," 30.10"," 19.50"," 41.00"," 73.50"," 22.80"," 345.80"," 2.00"," 9.10"," 261.60"," 0.00"," 6.80"], [4691,"14/06/2018"," 21.80"," 27.20"," 14.90"," 67.30"," 86.60"," 39.60"," 356.50"," 1.40"," 6.60"," 73.10"," 0.00"," 5.70"], [4692,"15/06/2018"," 22.10"," 29.00"," 14.90"," 60.10"," 86.70"," 28.40"," 360.50"," 1.40"," 7.20"," 178.50"," 0.00"," 6.10"], [4693,"16/06/2018"," 22.70"," 28.60"," 15.60"," 58.60"," 83.60"," 21.30"," 363.00"," 1.20"," 5.90"," 85.80"," 0.00"," 6.00"], [4694,"17/06/2018"," 23.20"," 28.30"," 16.10"," 57.00"," 87.90"," 31.70"," 364.20"," 1.20"," 6.40"," 78.40"," 0.00"," 6.00"], [4695,"18/06/2018"," 22.80"," 27.90"," 16.80"," 61.80"," 84.40"," 35.70"," 367.80"," 1.30"," 6.60"," 85.00"," 0.00"," 6.00"], [4696,"19/06/2018"," 22.70"," 27.50"," 16.20"," 57.90"," 83.80"," 37.20"," 368.10"," 1.30"," 9.00"," 84.30"," 0.00"," 6.00"], [4697,"20/06/2018"," 23.20"," 27.90"," 17.00"," 55.90"," 72.50"," 38.10"," 368.90"," 1.40"," 6.40"," 79.70"," 0.00"," 6.10"], [4698,"21/06/2018"," 24.10"," 29.40"," 17.50"," 60.00"," 88.60"," 32.00"," 365.20"," 1.40"," 6.50"," 62.00"," 0.20"," 6.30"], [4699,"22/06/2018"," 24.70"," 31.20"," 17.50"," 50.40"," 71.90"," 29.20"," 364.90"," 1.10"," 6.30"," 82.40"," 0.00"," 6.30"], [4700,"23/06/2018"," 24.80"," 30.30"," 18.30"," 51.20"," 70.10"," 28.90"," 360.90"," 1.40"," 6.50"," 74.10"," 0.00"," 6.40"], [4701,"24/06/2018"," 24.80"," 28.60"," 20.50"," 59.30"," 75.30"," 44.10"," 350.70"," 1.60"," 6.60"," 67.00"," 0.00"," 6.20"], [4702,"25/06/2018"," 24.50"," 29.00"," 19.00"," 61.40"," 80.40"," 38.00"," 347.60"," 1.20"," 6.10"," 84.10"," 0.00"," 5.90"], [4703,"26/06/2018"," 23.30"," 29.80"," 14.60"," 66.70"," 90.60"," 30.70"," 353.00"," 1.10"," 5.70"," 85.30"," 0.00"," 5.90"], [4704,"27/06/2018"," 24.10"," 29.80"," 15.80"," 64.60"," 87.80"," 40.00"," 334.80"," 1.20"," 6.20"," 165.00"," 0.00"," 5.70"], [4705,"28/06/2018"," 24.00"," 29.40"," 18.90"," 66.00"," 84.00"," 33.50"," 283.80"," 1.20"," 6.00"," 170.80"," 0.20"," 5.30"], [4706,"29/06/2018"," 24.30"," 28.70"," 18.90"," 70.30"," 86.00"," 54.10"," 309.80"," 1.60"," 6.90"," 69.30"," 0.00"," 5.40"], [4707,"30/06/2018"," 24.80"," 29.30"," 20.20"," 65.70"," 83.30"," 42.00"," 307.10"," 1.50"," 6.40"," 76.50"," 0.00"," 5.60"], [4708,"01/07/2018"," 24.60"," 31.20"," 15.90"," 58.70"," 88.50"," 31.20"," 355.60"," 1.40"," 8.30"," 188.60"," 0.00"," 6.30"], [4709,"02/07/2018"," 25.90"," 31.80"," 19.80"," 46.80"," 75.40"," 26.00"," 372.00"," 1.70"," 8.20"," 197.70"," 0.00"," 7.00"], [4710,"03/07/2018"," 24.40"," 30.40"," 16.90"," 59.10"," 80.00"," 36.70"," 314.00"," 0.90"," 4.80"," 101.90"," 0.00"," 5.40"], [4711,"04/07/2018"," 24.20"," 29.90"," 18.10"," 61.00"," 83.90"," 40.70"," 325.80"," 1.30"," 7.40"," 173.20"," 0.00"," 5.70"], [4712,"05/07/2018"," 27.00"," 32.70"," 21.80"," 33.00"," 58.60"," 21.40"," 369.00"," 1.80"," 8.50"," 228.10"," 0.00"," 7.40"], [4713,"06/07/2018"," 24.20"," 30.00"," 16.20"," 61.40"," 86.70"," 34.30"," 363.30"," 1.20"," 6.90"," 83.40"," 0.00"," 6.10"], [4714,"07/07/2018"," 24.40"," 29.80"," 16.30"," 65.40"," 87.40"," 43.20"," 313.00"," 1.80"," 8.90"," 47.40"," 0.00"," 5.70"], [4715,"08/07/2018"," 26.50"," 30.90"," 21.80"," 55.80"," 77.10"," 34.90"," 345.50"," 1.60"," 7.40"," 59.80"," 0.00"," 6.50"], [4716,"09/07/2018"," 25.70"," 32.80"," 17.80"," 55.00"," 78.60"," 21.50"," 358.90"," 1.30"," 6.10"," 179.70"," 0.00"," 6.60"], [4717,"10/07/2018"," 25.40"," 31.00"," 18.30"," 59.20"," 83.10"," 34.40"," 350.80"," 1.40"," 7.70"," 177.10"," 0.00"," 6.30"], [4718,"11/07/2018"," 25.30"," 33.10"," 17.50"," 61.70"," 86.10"," 29.70"," 347.90"," 1.30"," 6.30"," 134.60"," 0.00"," 6.30"], [4719,"12/07/2018"," 25.50"," 30.40"," 18.70"," 69.70"," 85.60"," 49.60"," 336.00"," 1.20"," 7.30"," 76.40"," 0.00"," 5.80"], [4720,"13/07/2018"," 26.00"," 30.30"," 20.60"," 68.40"," 85.40"," 47.00"," 308.90"," 1.40"," 8.50"," 70.30"," 0.00"," 5.60"], [4721,"14/07/2018"," 26.00"," 32.20"," 19.00"," 63.60"," 85.00"," 40.10"," 347.20"," 1.60"," 7.60"," 184.30"," 0.00"," 6.40"], [4722,"15/07/2018"," 26.20"," 34.00"," 19.30"," 54.80"," 75.90"," 27.20"," 313.80"," 1.60"," 9.10"," 193.00"," 0.00"," 6.40"], [4723,"16/07/2018"," 27.70"," 32.30"," 22.10"," 31.50"," 64.00"," 21.90"," 361.80"," 2.20"," 9.30"," 243.60"," 0.00"," 7.50"], [4724,"17/07/2018"," 25.30"," 31.00"," 17.10"," 42.80"," 62.20"," 25.70"," 340.20"," 1.30"," 5.80"," 81.30"," 0.00"," 6.10"], [4725,"18/07/2018"," 26.30"," 31.00"," 22.00"," 56.20"," 81.40"," 38.20"," 325.00"," 1.50"," 6.70"," 59.90"," 0.00"," 6.10"], [4726,"19/07/2018"," 25.10"," 30.90"," 18.00"," 64.80"," 84.70"," 41.10"," 307.70"," 1.10"," 6.20"," 156.60"," 0.00"," 5.40"], [4727,"20/07/2018"," 25.90"," 31.30"," 21.90"," 63.00"," 77.70"," 43.40"," 291.30"," 1.20"," 7.40"," 166.10"," 0.00"," 5.50"], [4728,"21/07/2018"," 25.30"," 31.10"," 18.30"," 68.40"," 85.60"," 47.70"," 327.70"," 1.30"," 7.30"," 120.90"," 0.00"," 5.70"], [4729,"22/07/2018"," 25.30"," 29.90"," 19.80"," 71.90"," 86.20"," 53.80"," 289.40"," 1.60"," 8.20"," 63.60"," 0.00"," 5.30"], [4730,"23/07/2018"," 24.80"," 30.00"," 17.50"," 67.40"," 87.00"," 47.40"," 340.10"," 1.10"," 5.40"," 87.90"," 0.00"," 5.70"], [4731,"24/07/2018"," 25.70"," 31.50"," 19.00"," 60.80"," 82.90"," 34.50"," 352.10"," 1.60"," 6.80"," 184.50"," 0.00"," 6.40"], [4732,"25/07/2018"," 23.30"," 28.70"," 15.00"," 70.30"," 90.10"," 50.40"," 331.20"," 1.10"," 5.90"," 85.40"," 0.00"," 5.30"], [4733,"26/07/2018"," 25.20"," 31.10"," 17.90"," 66.40"," 84.70"," 43.80"," 337.50"," 1.10"," 5.90"," 114.00"," 0.00"," 5.80"], [4734,"27/07/2018"," 24.70"," 31.70"," 17.00"," 69.00"," 86.10"," 44.80"," 341.30"," 1.10"," 8.90"," 149.90"," 0.00"," 5.80"], [4735,"28/07/2018"," 26.30"," 34.30"," 17.00"," 61.50"," 87.30"," 34.60"," 344.60"," 1.50"," 7.60"," 187.80"," 0.00"," 6.50"], [4736,"29/07/2018"," 25.90"," 32.80"," 18.40"," 63.90"," 84.00"," 35.40"," 344.90"," 1.30"," 6.70"," 142.30"," 0.00"," 6.20"], [4737,"30/07/2018"," 25.90"," 31.50"," 19.50"," 64.40"," 82.40"," 36.60"," 341.80"," 1.20"," 7.30"," 96.60"," 0.00"," 6.00"], [4738,"31/07/2018"," 25.90"," 32.30"," 19.40"," 68.00"," 85.20"," 35.90"," 331.50"," 1.10"," 5.00"," 72.50"," 0.00"," 5.80"], [4739,"01/08/2018"," 25.40"," 32.40"," 17.60"," 67.70"," 89.10"," 39.00"," 329.00"," 1.40"," 6.40"," 55.70"," 0.00"," 6.00"], [4740,"02/08/2018"," 26.80"," 32.40"," 20.40"," 65.20"," 83.70"," 38.40"," 333.30"," 1.40"," 7.10"," 63.90"," 0.00"," 6.10"], [4741,"03/08/2018"," 27.60"," 33.80"," 21.00"," 54.00"," 82.80"," 30.20"," 327.60"," 1.40"," 6.60"," 182.90"," 0.00"," 6.30"], [4742,"04/08/2018"," 28.10"," 34.30"," 21.30"," 51.40"," 78.00"," 30.80"," 321.30"," 1.00"," 5.40"," 95.50"," 0.00"," 5.90"], [4743,"05/08/2018"," 29.60"," 36.60"," 22.20"," 40.50"," 59.30"," 23.60"," 323.90"," 1.30"," 6.90"," 183.80"," 0.00"," 6.50"], [4744,"06/08/2018"," 30.20"," 35.60"," 25.10"," 39.60"," 60.90"," 27.30"," 329.60"," 1.60"," 7.60"," 191.10"," 0.00"," 6.90"], [4745,"07/08/2018"," 28.00"," 34.10"," 22.40"," 56.10"," 80.70"," 30.00"," 292.30"," 1.30"," 6.60"," 103.50"," 0.00"," 5.80"], [4746,"08/08/2018"," 26.90"," 31.40"," 20.80"," 70.40"," 86.50"," 52.90"," 295.60"," 1.40"," 6.90"," 77.10"," 0.00"," 5.40"], [4747,"09/08/2018"," 26.40"," 33.00"," 19.00"," 68.80"," 86.30"," 38.00"," 293.30"," 1.30"," 7.10"," 193.10"," 0.00"," 5.50"], [4748,"10/08/2018"," 25.50"," 31.90"," 17.40"," 72.40"," 89.20"," 49.70"," 272.30"," 1.70"," 7.40"," 66.90"," 0.00"," 5.20"], [4749,"11/08/2018"," 27.00"," 31.70"," 21.90"," 69.40"," 85.50"," 42.90"," 278.70"," 1.80"," 7.60"," 60.90"," 0.00"," 5.50"], [4750,"12/08/2018"," 26.30"," 30.70"," 19.20"," 71.90"," 87.10"," 54.50"," 306.70"," 1.30"," 6.30"," 74.50"," 0.00"," 5.30"], [4751,"13/08/2018"," 27.20"," 33.10"," 20.70"," 68.20"," 87.20"," 51.10"," 281.80"," 1.30"," 6.70"," 192.70"," 0.00"," 5.30"], [4752,"14/08/2018"," 26.50"," 31.60"," 20.80"," 72.40"," 85.90"," 54.80"," 295.20"," 1.50"," 7.20"," 76.00"," 0.00"," 5.30"], [4753,"15/08/2018"," 26.70"," 31.10"," 21.70"," 71.00"," 85.00"," 53.70"," 251.40"," 1.30"," 6.30"," 91.70"," 0.00"," 4.70"], [4754,"16/08/2018"," 25.60"," 30.60"," 20.40"," 64.20"," 84.20"," 45.50"," 229.60"," 1.20"," 6.80"," 49.70"," 0.00"," 4.40"], [4755,"17/08/2018"," 25.70"," 30.10"," 22.00"," 63.20"," 75.60"," 43.00"," 185.70"," 1.20"," 6.90"," 67.60"," 0.00"," 4.00"], [4756,"18/08/2018"," 25.60"," 29.40"," 21.10"," 67.10"," 79.20"," 51.60"," 236.30"," 1.60"," 6.60"," 63.80"," 0.00"," 4.60"], [4757,"19/08/2018"," 25.20"," 28.80"," 21.80"," 68.30"," 78.60"," 54.20"," 176.20"," 1.70"," 8.00"," 50.70"," 0.20"," 3.90"], [4758,"20/08/2018"," 25.40"," 31.00"," 19.00"," 61.80"," 84.30"," 34.50"," 300.60"," 1.30"," 6.60"," 63.90"," 0.00"," 5.30"], [4759,"21/08/2018"," 26.10"," 32.00"," 19.90"," 51.30"," 75.60"," 27.50"," 300.20"," 1.20"," 6.20"," 86.60"," 0.00"," 5.40"], [4760,"22/08/2018"," 26.00"," 31.70"," 19.80"," 52.00"," 77.30"," 31.70"," 293.60"," 1.20"," 6.20"," 81.40"," 0.00"," 5.30"], [4761,"23/08/2018"," 26.20"," 31.70"," 19.60"," 58.30"," 77.70"," 38.70"," 260.10"," 1.20"," 7.60"," 201.80"," 0.00"," 4.90"], [4762,"24/08/2018"," 27.30"," 34.20"," 21.10"," 44.60"," 61.60"," 27.50"," 291.70"," 1.30"," 7.80"," 199.70"," 0.00"," 5.70"], [4763,"25/08/2018"," 26.50"," 32.60"," 20.70"," 56.60"," 71.70"," 39.60"," 243.80"," 1.10"," 6.40"," 67.00"," 0.00"," 4.70"], [4764,"26/08/2018"," 26.50"," 30.50"," 22.50"," 68.10"," 80.50"," 53.00"," 268.60"," 1.30"," 6.40"," 71.60"," 0.00"," 4.90"], [4765,"27/08/2018"," 25.30"," 30.00"," 18.30"," 71.10"," 86.10"," 52.80"," 286.10"," 1.20"," 7.20"," 73.90"," 0.00"," 4.80"], [4766,"28/08/2018"," 25.20"," 31.00"," 19.60"," 70.30"," 85.20"," 43.80"," 241.00"," 1.30"," 6.50"," 52.10"," 0.00"," 4.50"], [4767,"29/08/2018"," 25.60"," 32.20"," 19.00"," 68.00"," 85.00"," 45.30"," 277.70"," 1.10"," 5.80"," 82.00"," 0.00"," 4.90"], [4768,"30/08/2018"," 26.10"," 30.00"," 22.10"," 69.50"," 82.10"," 47.80"," 245.60"," 1.50"," 6.90"," 62.50"," 0.00"," 4.60"], [4769,"31/08/2018"," 25.60"," 29.90"," 20.40"," 70.50"," 85.20"," 54.00"," 265.60"," 1.40"," 6.60"," 61.10"," 0.00"," 4.70"], [4770,"01/09/2018"," 25.60"," 29.90"," 21.50"," 68.80"," 83.00"," 50.20"," 263.70"," 1.40"," 6.60"," 59.80"," 0.00"," 4.70"], [4771,"02/09/2018"," 25.10"," 30.80"," 18.40"," 71.70"," 86.60"," 49.90"," 246.90"," 1.00"," 4.80"," 85.90"," 0.00"," 4.30"], [4772,"03/09/2018"," 24.90"," 30.40"," 18.10"," 74.00"," 87.60"," 50.70"," 182.50"," 1.10"," 5.00"," 63.30"," 0.00"," 3.50"], [4773,"04/09/2018"," 25.30"," 31.70"," 19.10"," 70.30"," 86.90"," 45.20"," 276.60"," 1.20"," 6.70"," 187.70"," 0.00"," 4.80"], [4774,"05/09/2018"," 24.20"," 30.50"," 16.70"," 66.50"," 87.40"," 35.10"," 246.50"," 1.50"," 7.50"," 188.30"," 0.00"," 4.60"], [4775,"06/09/2018"," 25.30"," 32.00"," 19.30"," 57.00"," 82.40"," 27.70"," 273.00"," 1.30"," 7.60"," 184.00"," 0.00"," 5.00"], [4776,"07/09/2018"," 25.00"," 29.00"," 21.00"," 63.00"," 81.10"," 41.80"," 260.20"," 1.30"," 7.10"," 156.50"," 0.00"," 4.60"], [4777,"08/09/2018"," 21.90"," 25.20"," 18.00"," 78.30"," 86.50"," 72.50"," 83.90"," 1.60"," 9.40"," 6.00"," 7.20"," 2.00"], [4778,"09/09/2018"," 22.00"," 27.30"," 17.10"," 79.50"," 90.40"," 59.50"," 92.50"," 1.40"," 7.40"," 17.40"," 1.00"," 2.30"], [4779,"10/09/2018"," 23.20"," 28.10"," 15.80"," 70.30"," 90.60"," 53.30"," 230.70"," 2.20"," 10.20"," 42.30"," 0.00"," 4.20"], [4780,"11/09/2018"," 24.70"," 28.00"," 21.00"," 71.20"," 80.40"," 62.70"," 170.40"," 2.20"," 8.90"," 43.70"," 0.00"," 3.60"], [4781,"12/09/2018"," 25.10"," 29.30"," 21.10"," 72.50"," 84.80"," 51.50"," 183.70"," 1.00"," 5.90"," 87.90"," 0.00"," 3.40"], [4782,"13/09/2018"," 24.70"," 29.90"," 18.60"," 71.40"," 85.90"," 48.40"," 260.70"," 1.10"," 5.90"," 85.80"," 0.00"," 4.30"], [4783,"14/09/2018"," 24.10"," 28.80"," 18.40"," 72.80"," 87.10"," 54.60"," 202.10"," 1.20"," 6.60"," 70.60"," 0.00"," 3.60"], [4784,"15/09/2018"," 20.70"," 25.80"," 13.80"," 81.70"," 93.20"," 64.40"," 146.40"," 1.50"," 8.00"," 31.00"," 29.80"," 2.60"], [4785,"16/09/2018"," 22.40"," 27.50"," 17.20"," 77.20"," 89.10"," 60.90"," 206.10"," 1.30"," 5.00"," 20.50"," 0.00"," 3.40"], [4786,"17/09/2018"," 22.10"," 26.90"," 16.60"," 80.80"," 91.50"," 67.80"," 160.80"," 1.50"," 7.40"," 45.60"," 0.20"," 2.80"], [4787,"18/09/2018"," 21.70"," 27.60"," 14.20"," 80.10"," 93.30"," 63.00"," 177.80"," 1.10"," 5.10"," 52.50"," 0.00"," 2.90"], [4788,"19/09/2018"," 21.80"," 28.00"," 15.00"," 78.60"," 91.50"," 60.00"," 177.80"," 0.80"," 4.40"," 65.00"," 0.00"," 2.90"], [4789,"20/09/2018"," 22.00"," 28.80"," 14.40"," 75.60"," 91.50"," 51.90"," 199.60"," 0.90"," 4.60"," 118.60"," 0.00"," 3.20"], [4790,"21/09/2018"," 22.10"," 30.30"," 13.20"," 73.50"," 91.80"," 48.80"," 207.60"," 1.00"," 7.60"," 201.80"," 0.00"," 3.40"], [4791,"22/09/2018"," 23.40"," 30.60"," 17.70"," 66.90"," 86.10"," 28.00"," 213.10"," 0.70"," 4.70"," 172.10"," 0.00"," 3.50"], [4792,"23/09/2018"," 24.30"," 31.60"," 18.30"," 55.20"," 76.10"," 28.30"," 218.50"," 0.80"," 5.20"," 72.50"," 0.00"," 3.70"], [4793,"24/09/2018"," 24.90"," 32.20"," 18.70"," 56.30"," 82.30"," 22.90"," 215.00"," 0.90"," 4.50"," 64.60"," 0.00"," 3.80"], [4794,"25/09/2018"," 23.40"," 28.20"," 17.30"," 74.70"," 89.20"," 56.70"," 180.30"," 1.50"," 6.20"," 71.20"," 0.00"," 3.20"], [4795,"26/09/2018"," 23.90"," 26.70"," 18.10"," 69.80"," 88.70"," 55.30"," 136.80"," 2.50"," 10.20"," 48.60"," 0.00"," 3.20"], [4796,"27/09/2018"," 22.70"," 26.00"," 17.80"," 66.80"," 88.90"," 49.50"," 221.50"," 2.10"," 8.50"," 52.40"," 0.00"," 3.80"], [4797,"28/09/2018"," 21.40"," 26.30"," 17.70"," 69.90"," 84.60"," 48.80"," 184.90"," 1.00"," 6.60"," 29.20"," 0.00"," 3.00"], [4798,"29/09/2018"," 20.30"," 26.90"," 14.20"," 70.20"," 86.90"," 47.00"," 218.10"," 1.00"," 5.10"," 205.80"," 0.00"," 3.20"], [4799,"30/09/2018"," 19.80"," 26.80"," 12.90"," 71.90"," 87.20"," 46.20"," 219.40"," 0.90"," 5.70"," 206.10"," 0.00"," 3.10"], [4800,"01/10/2018"," 20.50"," 26.40"," 13.10"," 76.80"," 89.00"," 59.20"," 159.60"," 0.90"," 4.20"," 61.40"," 0.00"," 2.50"], [4801,"02/10/2018"," 21.30"," 24.80"," 17.10"," 64.80"," 79.40"," 47.40"," 197.70"," 1.30"," 7.30"," 55.90"," 0.00"," 3.10"], [4802,"03/10/2018"," 20.10"," 27.00"," 13.80"," 62.40"," 84.00"," 22.90"," 219.50"," 0.90"," 4.70"," 94.20"," 0.00"," 3.20"], [4803,"04/10/2018"," 19.60"," 25.80"," 13.70"," 67.40"," 81.20"," 47.20"," 218.70"," 1.20"," 6.30"," 191.40"," 0.00"," 3.20"], [4804,"05/10/2018"," 19.70"," 25.70"," 14.40"," 70.10"," 82.10"," 53.30"," 201.80"," 1.00"," 5.30"," 189.40"," 0.00"," 2.90"], [4805,"06/10/2018"," 20.20"," 26.40"," 14.20"," 72.20"," 86.30"," 51.00"," 213.60"," 1.20"," 6.20"," 209.10"," 0.00"," 3.10"], [4806,"07/10/2018"," 20.80"," 28.20"," 15.20"," 66.30"," 88.60"," 32.50"," 180.60"," 1.50"," 8.70"," 70.50"," 0.00"," 3.50"], [4807,"08/10/2018"," 19.70"," 22.40"," 17.00"," 60.60"," 82.80"," 48.90"," 110.60"," 1.40"," 6.40"," 56.90"," 2.00"," 2.30"], [4808,"09/10/2018"," 17.80"," 21.50"," 15.10"," 77.10"," 85.50"," 62.10"," 124.90"," 1.60"," 6.70"," 30.00"," 1.60"," 2.20"], [4809,"10/10/2018"," 19.00"," 24.50"," 13.90"," 75.90"," 90.30"," 57.30"," 164.70"," 1.10"," 5.00"," 4.00"," 0.00"," 2.40"], [4810,"11/10/2018"," 17.80"," 25.30"," 10.40"," 80.30"," 92.30"," 60.50"," 170.20"," 0.90"," 7.20"," 213.00"," 0.00"," 2.30"], [4811,"12/10/2018"," 18.50"," 26.70"," 11.20"," 80.20"," 92.10"," 56.60"," 193.70"," 0.70"," 3.70"," 64.40"," 0.00"," 2.50"], [4812,"13/10/2018"," 17.90"," 25.20"," 11.20"," 81.10"," 92.20"," 61.40"," 155.20"," 0.90"," 5.30"," 64.20"," 0.00"," 2.20"], [4813,"14/10/2018"," 16.40"," 22.70"," 11.20"," 80.40"," 92.40"," 51.30"," 72.80"," 1.10"," 6.90"," 290.10"," 21.40"," 1.70"], [4814,"15/10/2018"," 17.10"," 22.40"," 12.10"," 63.00"," 84.20"," 39.20"," 209.60"," 1.20"," 6.90"," 251.40"," 0.00"," 2.70"], [4815,"16/10/2018"," 17.70"," 21.40"," 14.40"," 71.70"," 86.50"," 56.50"," 134.50"," 1.20"," 6.40"," 12.80"," 0.40"," 2.10"], [4816,"17/10/2018"," 18.70"," 24.80"," 13.70"," 68.80"," 87.50"," 42.60"," 191.10"," 1.30"," 6.10"," 341.00"," 0.00"," 2.80"], [4817,"18/10/2018"," 16.50"," 23.60"," 10.10"," 76.70"," 89.60"," 52.90"," 170.00"," 0.90"," 7.70"," 155.70"," 0.00"," 2.20"], [4818,"19/10/2018"," 16.50"," 22.90"," 11.70"," 73.60"," 90.00"," 41.00"," 159.30"," 0.80"," 4.70"," 246.20"," 0.00"," 2.10"], [4819,"20/10/2018"," 17.70"," 21.70"," 12.20"," 83.10"," 90.60"," 75.20"," 73.60"," 2.20"," 10.20"," 48.60"," 3.60"," 1.60"], [4820,"21/10/2018"," 19.90"," 22.80"," 13.20"," 81.40"," 91.30"," 73.70"," 116.10"," 2.20"," 9.50"," 56.90"," 0.00"," 1.90"], [4821,"22/10/2018"," 17.10"," 25.50"," 10.20"," 79.70"," 92.50"," 52.80"," 181.80"," 1.00"," 4.70"," 248.50"," 0.20"," 2.30"], [4822,"23/10/2018"," 16.50"," 22.00"," 12.30"," 81.40"," 90.30"," 65.50"," 80.50"," 0.90"," 4.90"," 30.50"," 0.00"," 1.40"], [4823,"24/10/2018"," 15.90"," 25.00"," 9.00"," 78.10"," 91.40"," 49.80"," 183.50"," 0.90"," 5.40"," 249.70"," 0.00"," 2.20"], [4824,"25/10/2018"," 16.80"," 25.10"," 8.90"," 74.30"," 91.70"," 49.40"," 189.90"," 1.00"," 4.90"," 212.30"," 0.00"," 2.30"], [4825,"26/10/2018"," 16.90"," 23.30"," 11.00"," 74.80"," 90.80"," 56.60"," 164.50"," 1.00"," 5.00"," 229.50"," 0.00"," 2.00"], [4826,"27/10/2018"," 17.40"," 21.00"," 13.80"," 68.80"," 86.30"," 47.80"," 103.00"," 1.40"," 8.40"," 307.10"," 0.40"," 1.90"], [4827,"28/10/2018"," 12.90"," 14.80"," 11.20"," 42.10"," 55.40"," 32.10"," 120.40"," 2.40"," 8.20"," 326.80"," 0.00"," 2.70"], [4828,"29/10/2018"," 12.60"," 16.60"," 9.60"," 33.30"," 43.50"," 23.50"," 135.20"," 2.20"," 9.60"," 297.70"," 0.00"," 3.00"], [4829,"30/10/2018"," 11.80"," 15.40"," 8.00"," 69.30"," 91.10"," 44.70"," 40.90"," 0.90"," 6.20"," 231.00"," 9.00"," 1.20"], [4830,"31/10/2018"," 11.50"," 16.80"," 6.50"," 71.40"," 89.90"," 43.30"," 172.20"," 1.20"," 7.60"," 251.00"," 7.40"," 1.80"], [4831,"01/11/2018"," 12.90"," 17.90"," 9.50"," 60.60"," 77.00"," 41.30"," 184.80"," 1.90"," 9.00"," 332.20"," 0.20"," 2.30"], [4832,"02/11/2018"," 13.60"," 19.70"," 7.90"," 67.70"," 85.70"," 44.90"," 99.00"," 0.70"," 4.40"," 259.80"," 0.40"," 1.40"], [4833,"03/11/2018"," 12.70"," 19.00"," 7.80"," 67.40"," 85.80"," 31.60"," 171.40"," 1.00"," 5.80"," 330.70"," 0.00"," 1.80"], [4834,"04/11/2018"," 12.70"," 20.40"," 7.40"," 73.10"," 90.20"," 31.90"," 170.10"," 1.00"," 6.00"," 234.90"," 0.00"," 1.90"], [4835,"05/11/2018"," 10.00"," 12.50"," 7.90"," 85.80"," 92.10"," 77.20"," 33.10"," 0.90"," 6.20"," 283.50"," 1.40"," 0.80"], [4836,"06/11/2018"," 11.20"," 17.80"," 6.70"," 63.50"," 82.00"," 33.90"," 174.10"," 1.10"," 5.70"," 252.40"," 0.00"," 1.80"], [4837,"07/11/2018"," 11.30"," 18.00"," 5.60"," 68.10"," 84.10"," 40.30"," 170.40"," 0.90"," 3.90"," 253.30"," 0.00"," 1.60"], [4838,"08/11/2018"," 13.10"," 17.70"," 7.80"," 78.70"," 85.30"," 65.90"," 95.40"," 0.90"," 5.00"," 204.60"," 0.00"," 1.20"], [4839,"09/11/2018"," 13.60"," 17.60"," 9.80"," 53.00"," 86.70"," 32.10"," 168.20"," 1.90"," 8.70"," 311.80"," 0.00"," 2.20"], [4840,"10/11/2018"," 13.90"," 20.60"," 9.20"," 60.30"," 85.50"," 37.90"," 160.90"," 1.00"," 5.60"," 235.90"," 0.00"," 1.70"], [4841,"11/11/2018"," 13.10"," 19.20"," 8.80"," 78.50"," 90.90"," 60.60"," 158.10"," 1.00"," 5.40"," 214.80"," 0.00"," 1.40"], [4842,"12/11/2018"," 12.30"," 17.80"," 7.70"," 83.40"," 92.80"," 58.00"," 118.20"," 0.90"," 3.80"," 315.40"," 0.20"," 1.20"], [4843,"13/11/2018"," 13.50"," 17.80"," 10.20"," 82.00"," 89.50"," 66.60"," 132.50"," 1.00"," 6.50"," 41.90"," 0.00"," 1.30"], [4844,"14/11/2018"," 14.30"," 16.50"," 11.20"," 82.90"," 89.70"," 74.00"," 75.30"," 1.70"," 7.90"," 46.80"," 0.80"," 1.20"], [4845,"15/11/2018"," 13.90"," 16.20"," 11.00"," 83.40"," 90.80"," 68.30"," 97.10"," 1.40"," 10.50"," 42.60"," 43.60"," 1.20"], [4846,"16/11/2018"," 13.40"," 14.70"," 12.10"," 85.70"," 91.50"," 76.60"," 92.70"," 1.60"," 7.00"," 58.40"," 0.00"," 1.10"], [4847,"17/11/2018","None","None","None"," 85.00"," 91.10"," 73.30"," 72.80"," 1.00"," 5.10"," 45.20"," 1.40","None"], [4848,"18/11/2018","None","None","None"," 84.70"," 92.00"," 71.60"," 66.50"," 1.90"," 9.10"," 60.10"," 40.00","None"], [4849,"19/11/2018","None","None","None"," 88.90"," 92.70"," 73.30"," 29.50"," 1.20"," 10.00"," 320.50"," 20.40","None"], [4850,"20/11/2018","None","None","None"," 77.00"," 92.40"," 57.50"," 101.50"," 1.10"," 8.70"," 241.40"," 0.00","None"], [4851,"21/11/2018","None","None","None"," 78.10"," 91.20"," 68.10"," 54.00"," 0.80"," 4.60"," 253.80"," 0.00","None"], [4852,"22/11/2018"," 11.00"," 18.00"," 4.30"," 82.30"," 92.40"," 57.30"," 76.50"," 0.80"," 3.60"," 341.60"," 0.40"," 1.00"], [4853,"23/11/2018"," 14.60"," 18.40"," 12.70"," 88.20"," 97.00"," 68.50"," 68.30"," 0.60"," 3.30"," 308.70"," 0.20"," 0.90"], [4854,"24/11/2018"," 12.60"," 16.80"," 9.10"," 72.60"," 92.50"," 49.00"," 116.00"," 0.90"," 5.80"," 316.70"," 0.00"," 1.10"], [4855,"25/11/2018"," 13.70"," 19.70"," 8.10"," 77.90"," 91.30"," 55.80"," 134.90"," 1.30"," 6.70"," 231.40"," 0.20"," 1.40"], [4856,"26/11/2018"," 15.70"," 18.10"," 13.80"," 57.90"," 92.70"," 38.60"," 120.00"," 2.00"," 9.70"," 293.30"," 0.60"," 1.80"], [4857,"27/11/2018"," 14.20"," 19.60"," 9.90"," 57.30"," 88.50"," 34.10"," 144.70"," 1.40"," 6.20"," 289.50"," 0.00"," 1.70"], [4858,"28/11/2018"," 12.20"," 20.10"," 7.70"," 67.70"," 87.80"," 36.00"," 143.60"," 1.00"," 4.00"," 271.70"," 0.00"," 1.40"], [4859,"29/11/2018"," 10.90"," 18.50"," 5.80"," 77.50"," 94.40"," 50.10"," 142.50"," 0.90"," 3.70"," 268.90"," 0.00"," 1.10"], [4860,"30/11/2018"," 12.80"," 19.50"," 7.30"," 66.30"," 94.90"," 42.20"," 125.50"," 1.60"," 9.20"," 328.70"," 0.00"," 1.60"], [4861,"01/12/2018"," 12.60"," 18.30"," 8.90"," 60.90"," 90.10"," 33.00"," 138.40"," 1.30"," 6.00"," 300.80"," 0.00"," 1.50"], [4862,"02/12/2018"," 13.10"," 20.60"," 8.50"," 71.80"," 88.70"," 42.50"," 127.80"," 1.00"," 4.10"," 252.10"," 0.00"," 1.30"], [4863,"03/12/2018"," 14.50"," 22.80"," 9.70"," 75.50"," 92.20"," 42.90"," 127.20"," 0.70"," 3.40"," 267.20"," 0.00"," 1.20"], [4864,"04/12/2018"," 13.60"," 22.50"," 8.50"," 78.30"," 93.60"," 42.10"," 137.70"," 0.60"," 2.80"," 309.40"," 0.00"," 1.10"], [4865,"05/12/2018"," 12.80"," 21.50"," 8.50"," 82.30"," 93.70"," 48.80"," 130.60"," 0.60"," 2.50"," 312.30"," 0.00"," 1.10"], [4866,"06/12/2018"," 13.70"," 22.20"," 9.30"," 77.90"," 94.20"," 47.90"," 135.30"," 0.70"," 4.60"," 344.70"," 0.00"," 1.20"], [4867,"07/12/2018"," 12.50"," 19.00"," 8.00"," 85.80"," 96.40"," 61.30"," 132.60"," 1.00"," 5.30"," 245.80"," 0.00"," 1.00"], [4868,"08/12/2018"," 14.30"," 19.80"," 10.50"," 76.30"," 97.20"," 50.40"," 125.20"," 0.90"," 5.00"," 6.70"," 0.00"," 1.10"], [4869,"09/12/2018"," 13.80"," 22.30"," 8.60"," 78.30"," 97.40"," 41.70"," 123.10"," 0.90"," 3.90"," 262.20"," 0.20"," 1.30"], [4870,"10/12/2018"," 13.50"," 18.10"," 8.20"," 72.30"," 95.00"," 47.60"," 127.80"," 0.90"," 5.90"," 14.30"," 0.00"," 1.10"], [4871,"11/12/2018"," 11.10"," 17.90"," 6.70"," 86.70"," 97.20"," 65.50"," 122.00"," 0.90"," 4.10"," 261.10"," 0.00"," 0.90"], [4872,"12/12/2018"," 12.50"," 19.70"," 7.60"," 78.60"," 96.80"," 48.90"," 122.30"," 0.80"," 3.70"," 250.80"," 0.00"," 1.10"], [4873,"13/12/2018"," 11.20"," 14.90"," 8.10"," 80.30"," 94.70"," 51.80"," 45.70"," 1.50"," 12.10"," 298.70"," 3.60"," 1.20"], [4874,"14/12/2018"," 12.70"," 16.10"," 10.70"," 48.90"," 58.30"," 40.10"," 125.40"," 3.70"," 16.80"," 322.30"," 0.20"," 2.80"], [4875,"15/12/2018"," 11.90"," 19.90"," 6.90"," 62.20"," 85.50"," 36.30"," 129.80"," 0.90"," 4.60"," 267.70"," 0.00"," 1.20"], [4876,"16/12/2018"," 13.90"," 20.50"," 7.50"," 73.30"," 92.80"," 54.80"," 135.50"," 0.90"," 5.90"," 284.50"," 0.00"," 1.10"], [4877,"17/12/2018"," 12.20"," 17.90"," 6.50"," 63.40"," 92.80"," 32.10"," 136.00"," 1.10"," 6.60"," 324.10"," 0.00"," 1.20"], [4878,"18/12/2018"," 9.40"," 16.30"," 4.70"," 85.80"," 97.70"," 62.00"," 125.30"," 0.80"," 3.60"," 282.70"," 0.00"," 0.80"], [4879,"19/12/2018"," 12.60"," 19.00"," 7.00"," 77.00"," 99.10"," 51.20"," 97.30"," 0.60"," 3.10"," 321.70"," 0.00"," 0.90"], [4880,"20/12/2018"," 12.70"," 16.90"," 9.50"," 62.30"," 73.70"," 47.90"," 102.90"," 1.60"," 7.30"," 322.80"," 0.00"," 1.50"], [4881,"21/12/2018"," 11.20"," 17.60"," 5.50"," 75.10"," 92.50"," 49.90"," 131.50"," 1.00"," 4.70"," 266.90"," 0.00"," 1.10"], [4882,"22/12/2018"," 11.00"," 19.30"," 6.20"," 78.90"," 94.70"," 49.30"," 128.10"," 0.90"," 3.50"," 263.00"," 0.00"," 1.10"], [4883,"23/12/2018"," 10.50"," 18.80"," 6.00"," 81.80"," 95.00"," 51.20"," 120.70"," 0.80"," 3.00"," 297.90"," 0.00"," 1.00"], [4884,"24/12/2018"," 10.50"," 19.80"," 5.80"," 78.20"," 95.60"," 43.20"," 115.20"," 0.90"," 3.50"," 283.20"," 0.00"," 1.10"], [4885,"25/12/2018"," 10.00"," 16.40"," 5.50"," 89.50"," 99.20"," 71.00"," 83.00"," 1.00"," 3.80"," 335.60"," 0.00"," 0.80"], [4886,"26/12/2018"," 11.40"," 17.60"," 8.30"," 88.80"," 98.10"," 63.80"," 98.90"," 0.80"," 3.30"," 325.70"," 0.00"," 0.90"], [4887,"27/12/2018"," 10.80"," 16.00"," 7.40"," 88.30"," 99.40"," 65.10"," 94.00"," 0.70"," 3.60"," 266.10"," 0.20"," 0.80"], [4888,"28/12/2018"," 11.20"," 15.80"," 6.60"," 83.60"," 97.00"," 58.90"," 93.30"," 0.70"," 3.70"," 320.30"," 0.00"," 0.80"], [4889,"29/12/2018"," 12.20"," 14.70"," 10.20"," 91.20"," 98.00"," 73.20"," 35.70"," 1.40"," 6.00"," 15.20"," 9.20"," 0.80"], [4890,"30/12/2018"," 11.00"," 15.30"," 6.70"," 85.60"," 96.70"," 62.90"," 108.50"," 1.10"," 4.80"," 15.20"," 0.20"," 0.90"], [4891,"31/12/2018"," 9.30"," 18.90"," 3.70"," 75.00"," 96.90"," 34.90"," 124.40"," 0.90"," 3.70"," 299.70"," 0.00"," 1.20"] ]}