﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	08/07/2005	    24.70	    27.50	    21.50	    71.00	    84.70	    59.20	   196.90	     2.20	     8.20	None	     0.00	     4.20
2	09/07/2005	    24.50	    28.10	    21.00	    67.20	    83.40	    50.00	   270.10	     1.90	     7.40	None	     0.00	     5.10
3	10/07/2005	    24.50	    28.50	    20.20	    66.20	    85.30	    48.00	   266.30	     2.10	     8.90	None	     0.00	     5.20
4	11/07/2005	    24.60	    28.20	    20.10	    62.40	    82.60	    44.70	   291.60	     1.80	     6.80	None	     0.00	     5.40
5	12/07/2005	    25.10	    32.50	    16.50	    44.20	    75.70	    21.40	   297.70	     1.50	     8.60	None	     0.00	     6.10
6	13/07/2005	    25.00	    30.30	    18.20	    57.20	    75.30	    42.90	   294.10	     1.70	     7.20	None	     0.00	     5.60
7	14/07/2005	    26.20	    31.30	    20.60	    55.80	    79.80	    34.10	   269.00	     2.10	     8.00	None	     0.00	     5.90
8	15/07/2005	    26.30	    30.80	    20.90	    57.00	    81.20	    38.30	   212.30	     1.80	     8.00	None	     0.00	     4.90
9	16/07/2005	    27.30	    34.50	    20.20	    65.50	    84.40	    41.10	   252.30	     1.30	     6.60	None	     0.00	     5.30
10	17/07/2005	    27.30	    33.50	    21.40	    69.10	    87.90	    43.50	   251.00	     1.30	     6.30	None	     0.00	     5.20
11	18/07/2005	    29.00	    36.20	    23.70	    51.60	    88.80	    18.90	   248.90	     1.70	     8.50	None	     0.00	     6.20
12	19/07/2005	    25.60	    29.60	    21.50	    72.10	    85.70	    55.30	   265.50	     2.20	     7.70	None	     0.00	     5.20
13	20/07/2005	    25.60	    30.70	    19.30	    62.20	    88.80	    36.60	   266.20	     1.50	     7.20	None	     0.00	     5.30
14	21/07/2005	    25.60	    31.30	    19.10	    61.00	    86.60	    32.50	   282.80	     1.50	     7.20	None	     0.00	     5.50
15	22/07/2005	    25.10	    29.80	    19.60	    76.20	    90.80	    59.90	   273.60	     1.50	     7.30	None	     0.00	     4.90
16	23/07/2005	    25.90	    30.50	    20.70	    71.20	    88.30	    51.50	   240.80	     1.50	     6.80	None	     1.00	     4.70
17	24/07/2005	    27.00	    34.50	    19.90	    65.00	    87.60	    36.10	   274.40	     1.90	     9.20	None	     0.00	     6.00
18	25/07/2005	    27.70	    36.00	    20.50	    57.60	    87.90	    22.10	   276.50	     1.90	     7.70	None	     0.00	     6.50
19	26/07/2005	    26.10	    32.40	    19.90	    69.00	    88.50	    43.30	   276.90	     1.50	     7.20	None	     0.00	     5.40
20	27/07/2005	    25.20	    31.50	    18.40	    69.20	    89.80	    43.20	   267.90	     1.50	     6.80	None	     0.60	     5.20
21	28/07/2005	    26.50	    32.00	    19.20	    65.40	    88.90	    39.00	   261.20	     1.40	     6.10	None	     0.00	     5.20
22	29/07/2005	    28.90	    34.90	    22.90	    47.60	    76.60	    23.80	   276.00	     1.90	     8.50	None	     0.00	     6.50
23	30/07/2005	    27.50	    33.40	    20.80	    50.90	    85.00	    17.70	   278.30	     1.70	     7.30	None	     0.00	     6.20
24	31/07/2005	    26.00	    29.80	    22.40	    74.50	    87.90	    59.30	   217.60	     2.10	     8.40	None	     0.00	     4.50
25	01/08/2005	    25.50	    29.70	    21.50	    72.10	    85.20	    56.30	   164.10	     1.50	     7.30	None	     2.20	     3.60
26	02/08/2005	    24.10	    26.80	    21.30	    82.00	    95.50	    69.20	   172.00	     1.80	     7.60	None	     0.00	     3.30
27	03/08/2005	    24.00	    27.50	    19.90	    76.00	    92.90	    58.90	   266.20	     1.60	     6.90	None	     0.20	     4.60
28	04/08/2005	    23.70	    28.50	    18.40	    68.90	    92.40	    36.40	   287.70	     1.60	     8.00	None	     0.00	     5.20
29	05/08/2005	    23.70	    29.00	    17.90	    68.20	    88.50	    46.10	   285.60	     1.50	     6.40	None	     0.00	     5.00
30	06/08/2005	    24.60	    31.80	    17.50	    57.20	    87.10	    25.40	   254.90	     1.40	     6.10	None	     0.00	     5.20
31	07/08/2005	    25.40	    32.80	    17.50	    51.30	    77.20	    26.40	   254.00	     1.40	     5.90	None	     0.00	     5.40
32	08/08/2005	    25.80	    30.90	    20.10	    64.50	    85.10	    28.70	   204.20	     1.30	     7.30	None	     0.00	     4.40
33	09/08/2005	    26.20	    30.50	    22.40	    74.90	    87.80	    55.20	   166.20	     1.50	     6.50	None	     1.00	     3.70
34	11/08/2005	    26.80	    32.70	    21.50	    48.30	    79.20	    27.40	   248.20	     2.10	    10.10	None	     0.00	     5.90
35	12/08/2005	    25.40	    29.80	    21.10	    71.50	    86.10	    50.90	   257.00	     1.60	     8.00	None	     0.00	     4.80
36	13/08/2005	    25.60	    30.40	    21.30	    66.60	    91.70	    39.10	   267.30	     1.50	     6.80	None	     0.00	     5.10
37	14/08/2005	    25.20	    31.30	    18.10	    55.20	    83.60	    22.40	   239.10	     1.50	     6.10	None	     0.00	     5.00
38	15/08/2005	    24.60	    29.40	    18.50	    61.40	    84.20	    49.30	   253.50	     1.90	     7.60	None	     0.00	     4.90
39	16/08/2005	    24.90	    28.30	    22.20	    75.20	    87.10	    60.50	   189.40	     1.90	     7.30	None	     0.00	     3.90
40	17/08/2005	    24.50	    28.70	    20.50	    77.50	    89.20	    60.10	   144.80	     1.40	     7.10	None	     0.20	     3.10
41	18/08/2005	    26.60	    32.30	    21.70	    74.30	    92.50	    48.30	   209.70	     1.50	     7.20	None	     0.00	     4.40
42	19/08/2005	    26.10	    29.40	    22.70	    75.70	    88.60	    59.20	   182.60	     1.60	     6.90	None	     0.00	     3.70
43	20/08/2005	    26.20	    29.20	    24.00	    76.20	    91.80	    57.80	   207.20	     1.70	     7.30	None	     0.40	     4.10
44	21/08/2005	    23.50	    27.90	    18.40	    58.40	    83.10	    21.20	   178.30	     2.00	     7.70	None	     0.00	     4.60
45	22/08/2005	    22.50	    29.10	    16.10	    57.00	    79.40	    29.60	   255.30	     2.00	     9.90	None	     0.00	     5.20
46	23/08/2005	    23.00	    28.20	    16.20	    62.00	    80.80	    44.20	   274.60	     1.40	     6.40	None	     0.00	     4.70
47	24/08/2005	    23.90	    30.50	    17.50	    61.00	    81.00	    35.60	   250.70	     1.70	     7.20	None	     0.00	     5.00
48	25/08/2005	    24.60	    31.80	    18.00	    62.90	    85.50	    33.20	   244.40	     1.50	     7.80	None	     0.00	     4.90
49	26/08/2005	    24.30	    29.40	    18.70	    71.30	    88.30	    54.40	   232.80	     1.50	     6.50	None	     0.00	     4.20
50	27/08/2005	    25.60	    32.70	    19.40	    70.30	    89.60	    47.10	   218.40	     1.30	     6.50	None	     0.60	     4.40
51	28/08/2005	    25.40	    29.40	    21.50	    77.30	    94.20	    56.60	   214.90	     1.80	     7.40	None	     0.00	     4.10
52	29/08/2005	    25.40	    29.10	    21.70	    73.00	    91.20	    52.60	   222.50	     1.60	     7.00	None	     0.00	     4.20
53	30/08/2005	    24.70	    29.10	    20.00	    69.60	    86.50	    49.50	   215.20	     1.30	     6.10	None	     0.00	     4.00
54	31/08/2005	    24.20	    28.60	    19.80	    74.00	    87.60	    58.00	   185.10	     1.30	     6.70	None	     0.00	     3.50
55	01/09/2005	    24.50	    28.50	    20.00	    74.40	    88.70	    57.70	   210.40	     1.70	     7.30	None	     0.00	     3.90
56	02/09/2005	    25.00	    28.70	    21.70	    76.70	    88.40	    61.10	   201.60	     2.10	     7.30	None	     0.40	     4.00
57	03/09/2005	    25.20	    29.30	    21.10	    75.50	    90.10	    57.40	   223.30	     1.50	     6.10	None	     0.00	     4.10
58	04/09/2005	    24.70	    31.30	    18.70	    70.20	    87.10	    48.20	   221.00	     1.50	     6.80	None	     0.00	     4.30
59	05/09/2005	    26.60	    33.60	    20.00	    59.20	    91.40	    26.50	   210.70	     2.00	    10.90	None	     0.00	     5.20
60	06/09/2005	    25.70	    31.00	    20.40	    34.80	    56.70	    21.00	   172.80	     1.70	     9.20	None	     0.00	     4.70
61	09/09/2005	    23.20	    30.70	    16.10	    61.40	    92.00	    28.90	   227.70	     1.40	     8.40	None	     0.00	     4.40
62	10/09/2005	    24.00	    30.30	    17.70	    60.10	    86.10	    32.60	   220.00	     1.60	     9.60	None	     0.00	     4.50
63	11/09/2005	    23.20	    28.90	    18.20	    42.30	    72.00	    23.90	   219.60	     1.90	     7.60	None	     0.00	     4.80
64	12/09/2005	    21.80	    26.80	    15.90	    60.30	    80.30	    40.80	   203.50	     1.90	     8.20	None	     0.00	     4.00
65	13/09/2005	    20.80	    24.80	    17.10	    77.50	    90.70	    64.80	   122.60	     1.80	     9.70	None	     0.00	     2.50
66	14/09/2005	    21.70	    25.60	    18.00	    77.00	    92.70	    63.10	   196.50	     1.80	     7.20	None	     0.60	     3.30
67	15/09/2005	    22.00	    26.60	    17.90	    75.20	    92.10	    49.60	   207.30	     1.50	     6.30	None	     0.00	     3.60
68	16/09/2005	    22.80	    30.20	    17.00	    71.60	    90.70	    36.90	   185.00	     1.60	     9.80	None	     0.00	     4.00
69	17/09/2005	    21.20	    28.10	    17.10	    72.70	    93.10	    40.00	   116.50	     1.40	     9.30	None	    15.10	     2.90
70	18/09/2005	    18.00	    22.70	    14.30	    65.50	    94.70	    29.10	   214.60	     1.60	     8.50	None	    11.10	     3.60
71	19/09/2005	    18.20	    26.20	    11.50	    67.90	    92.00	    23.00	   220.30	     1.30	     6.80	None	     0.00	     3.80
72	20/09/2005	    18.30	    25.50	    12.30	    73.10	    92.40	    42.90	   216.70	     1.30	     6.60	None	     0.20	     3.40
73	21/09/2005	    18.70	    25.30	    12.50	    77.50	    92.50	    46.80	   209.90	     1.20	     6.20	None	     0.00	     3.20
74	22/09/2005	    19.00	    24.70	    13.10	    78.50	    92.00	    56.20	   158.90	     1.00	     4.10	None	     0.20	     2.50
75	23/09/2005	    19.70	    24.30	    16.10	    83.70	    94.70	    67.60	   113.80	     1.10	     5.30	None	     0.00	     2.00
76	24/09/2005	    20.70	    25.90	    15.90	    79.60	    94.90	    53.90	   188.60	     1.10	     6.40	None	     0.00	     3.00
77	25/09/2005	    20.80	    26.30	    16.10	    75.90	    93.90	    49.90	   177.30	     1.50	     6.90	None	     0.00	     3.10
78	26/09/2005	    20.30	    23.90	    17.40	    79.90	    92.80	    61.40	   138.60	     1.50	     7.40	None	     1.00	     2.50
79	27/09/2005	    20.50	    25.10	    15.60	    77.40	    90.90	    57.40	   184.30	     1.70	     8.40	None	     0.00	     3.00
80	28/09/2005	    21.70	    25.10	    18.80	    80.00	    92.20	    64.50	   132.00	     1.80	     7.20	None	     0.00	     2.50
81	29/09/2005	    21.60	    26.60	    17.60	    80.50	    93.80	    58.00	   186.30	     1.10	     5.50	None	     0.00	     2.90
82	30/09/2005	    21.10	    25.60	    17.80	    81.50	    94.70	    58.70	   156.20	     1.00	     4.80	None	     0.00	     2.60
83	01/10/2005	    20.70	    27.00	    16.30	    77.80	    96.50	    51.30	   180.30	     1.40	     7.20	None	     0.00	     3.00
84	02/10/2005	    19.70	    24.70	    15.60	    76.10	    93.70	    58.50	   154.50	     1.70	     9.50	None	     0.00	     2.70
85	03/10/2005	    19.20	    21.70	    14.70	    60.00	    76.90	    48.00	   116.00	     1.50	     6.10	None	     0.00	     2.50
86	04/10/2005	    17.40	    22.90	    12.50	    69.00	    84.10	    47.90	   186.80	     1.30	     6.30	None	     0.00	     2.80
87	05/10/2005	    17.60	    24.50	    12.10	    72.40	    88.00	    43.80	   183.50	     1.50	     7.60	None	     0.00	     3.00
88	07/10/2005	    18.80	    24.00	    14.90	    76.40	    90.60	    57.10	   174.00	     1.40	     6.40	    94.10	     0.00	     2.60
89	08/10/2005	    18.20	    23.40	    14.10	    77.20	    90.20	    58.90	   114.90	     1.20	     5.00	    36.50	     0.00	     2.00
90	09/10/2005	    18.70	    23.80	    13.60	    77.50	    88.70	    59.70	   134.60	     1.30	     6.30	    53.00	     0.00	     2.30
91	10/10/2005	    19.90	    23.70	    16.90	    80.50	    91.80	    62.20	   119.00	     1.20	     5.50	   102.10	     0.20	     2.10
92	11/10/2005	    19.80	    23.30	    15.80	    81.20	    93.90	    64.10	    86.00	     1.00	     5.40	   180.40	     0.30	     1.70
93	12/10/2005	    20.80	    26.00	    17.20	    80.60	    95.80	    54.20	   148.40	     1.00	     6.60	   192.30	     0.80	     2.40
94	13/10/2005	    19.80	    24.70	    16.40	    55.80	    88.00	    25.40	   137.70	     1.60	     6.40	   292.20	     0.00	     3.00
95	14/10/2005	    16.60	    21.50	    11.40	    59.30	    81.60	    39.00	   111.60	     1.30	     7.60	   213.10	     0.00	     2.20
96	15/10/2005	    16.70	    22.40	    11.20	    72.70	    88.10	    50.80	   158.90	     1.10	     4.70	    29.40	     0.00	     2.20
97	16/10/2005	    18.60	    22.20	    14.60	    79.60	    91.10	    65.30	    38.10	     1.40	     4.60	    21.80	     0.00	     1.40
98	17/10/2005	    19.60	    22.60	    17.10	    84.00	    91.20	    69.70	    59.80	     1.00	     4.20	    75.90	     0.00	     1.40
99	18/10/2005	    19.60	    22.80	    17.20	    83.50	    91.90	    72.60	    60.10	     0.80	     5.20	   195.60	     0.00	     1.30
100	19/10/2005	    19.60	    25.10	    15.40	    80.60	    94.90	    52.30	   130.70	     1.10	     6.80	   223.80	     1.40	     2.10
101	20/10/2005	    17.50	    24.30	    12.40	    79.80	    94.10	    50.80	   141.20	     1.30	     7.00	   224.80	     0.00	     2.20
102	21/10/2005	    18.80	    26.30	    13.60	    72.20	    92.70	    38.50	   148.20	     1.20	     7.40	   220.40	     0.00	     2.50
103	22/10/2005	    18.50	    25.40	    12.80	    68.90	    86.10	    40.00	   139.30	     1.10	     5.40	   231.70	     0.00	     2.30
104	23/10/2005	    18.70	    26.10	    12.90	    64.70	    88.10	    33.00	   123.20	     1.10	     5.90	   251.40	     0.00	     2.40
105	24/10/2005	    17.60	    23.80	    12.60	    70.40	    88.00	    48.30	   135.40	     1.00	     5.80	   340.50	     0.00	     2.00
106	25/10/2005	    17.30	    23.70	    12.70	    79.00	    92.10	    53.90	   137.50	     1.20	     5.40	   232.20	     0.00	     2.10
107	26/10/2005	    17.60	    22.50	    12.30	    84.00	    95.30	    61.70	   110.20	     1.70	     7.00	    36.90	     0.00	     1.90
108	27/10/2005	    19.40	    25.10	    14.80	    81.20	    93.20	    59.60	   127.60	     1.50	     6.30	    20.90	     0.00	     2.10
109	28/10/2005	    20.20	    24.00	    16.40	    83.00	    93.10	    63.40	    92.40	     1.40	     6.10	    55.70	     0.10	     1.80
110	29/10/2005	    20.30	    25.90	    17.60	    85.70	    94.70	    59.90	   104.40	     0.90	     5.60	   114.20	     0.30	     1.70
111	30/10/2005	    19.40	    24.00	    15.70	    87.70	    95.00	    71.30	    94.30	     1.00	     5.10	    46.90	     0.00	     1.50
112	31/10/2005	    19.30	    24.10	    15.70	    82.40	    94.70	    60.90	    85.10	     0.90	     5.90	   218.00	     0.30	     1.50
113	01/11/2005	    16.90	    23.90	    12.00	    63.70	    87.90	    36.30	   118.90	     1.10	     5.60	   232.70	     0.00	     2.00
114	02/11/2005	    16.10	    24.00	    10.30	    72.50	    92.10	    36.50	   125.50	     0.90	     4.50	   307.40	     0.00	     1.90
115	05/11/2005	    15.60	    20.00	    10.50	    47.80	    76.60	    25.00	   104.10	     2.00	     7.60	   296.90	     0.00	     2.60
116	06/11/2005	    13.20	    21.00	     7.50	    65.70	    83.40	    30.90	   127.40	     1.30	     5.40	   260.90	     0.00	     2.00
117	07/11/2005	    13.20	    20.80	     6.90	    71.20	    91.00	    45.90	   123.90	     1.20	     4.20	   305.50	     0.00	     1.70
118	08/11/2005	    14.40	    21.70	     9.10	    79.00	    91.40	    50.40	   117.40	     1.10	     3.90	   268.80	     0.00	     1.60
119	09/11/2005	    14.50	    19.30	     9.80	    59.40	    93.90	    30.90	   141.60	     2.70	    13.10	   307.60	     0.00	     2.60
120	10/11/2005	    12.00	    14.20	    10.00	    64.50	    90.10	    39.10	    58.30	     2.90	    13.30	   300.40	     2.70	     2.00
121	11/11/2005	    13.10	    17.00	     7.20	    78.30	    93.60	    59.80	    92.60	     1.20	     4.20	    98.70	     3.90	     1.30
122	12/11/2005	    13.20	    15.20	    11.60	    87.40	    94.90	    77.20	    55.80	     1.70	     6.90	   299.80	    26.20	     1.00
123	13/11/2005	    12.80	    16.90	    10.50	    82.20	    95.80	    61.40	    59.10	     1.10	     6.50	   210.80	     0.20	     1.10
124	14/11/2005	    11.70	    15.30	     8.80	    85.80	    94.20	    66.10	    72.40	     0.80	     3.40	   224.70	     4.60	     1.00
125	15/11/2005	    11.20	    16.20	     7.30	    79.80	    95.20	    51.70	    80.30	     1.20	    12.20	   257.40	     9.60	     1.20
126	16/11/2005	    12.30	    17.40	     8.20	    64.70	    88.40	    44.60	   110.70	     1.90	    10.10	   303.10	     0.00	     1.80
127	17/11/2005	    13.60	    20.00	     9.70	    66.90	    89.40	    42.50	   112.80	     1.20	     5.90	   256.10	     0.00	     1.60
128	18/11/2005	    11.90	    18.60	     8.10	    78.40	    93.20	    45.60	    85.10	     0.90	     4.40	   270.80	     0.00	     1.20
129	19/11/2005	    12.20	    18.20	     7.10	    81.80	    92.20	    54.00	    96.00	     1.10	     4.20	   333.20	     0.00	     1.30
130	20/11/2005	    15.20	    18.50	    11.60	    81.80	    90.20	    70.40	    66.00	     2.60	    10.30	    64.50	     0.00	     1.40
131	21/11/2005	    16.30	    18.50	    14.50	    80.80	    87.40	    76.20	    48.50	     2.60	     8.10	    57.40	     0.00	     1.30
132	22/11/2005	    15.60	    18.90	    13.10	    83.10	    95.10	    63.70	    84.30	     1.50	     6.30	    97.90	    22.70	     1.30
133	23/11/2005	    12.70	    15.10	     8.60	    87.10	    94.20	    68.20	    30.20	     1.40	     5.80	    50.70	     1.70	     1.00
134	24/11/2005	    10.20	    14.80	     7.00	    74.40	    94.90	    51.80	    82.90	     1.50	     6.30	   302.80	     0.00	     1.20
135	25/11/2005	    11.00	    16.20	     5.10	    62.40	    79.40	    39.90	    92.90	     1.50	     6.40	   267.50	     0.00	     1.60
136	26/11/2005	    10.20	    14.40	     6.20	    56.70	    82.10	    30.30	   101.50	     1.80	     8.60	   298.60	     0.00	     1.70
137	27/11/2005	     9.10	    14.90	     5.30	    54.70	    75.90	    31.80	   108.10	     1.40	     6.20	   273.30	     0.00	     1.50
138	28/11/2005	     8.10	    15.30	     2.60	    68.50	    84.30	    45.40	    99.90	     1.20	     5.60	   247.10	     0.00	     1.20
139	29/11/2005	     8.40	    13.80	     4.60	    71.10	    86.50	    48.50	    62.90	     1.40	     5.20	   296.10	     0.00	     1.20
140	30/11/2005	     8.40	    13.80	     3.70	    55.10	    77.60	    30.90	   100.90	     2.00	     7.70	   305.20	     0.00	     1.80
141	01/12/2005	     9.60	    16.50	     4.10	    66.70	    88.20	    37.50	    97.60	     1.40	     6.10	   252.20	     0.00	     1.40
142	03/12/2005	    14.90	    20.60	     9.00	    75.60	    90.30	    45.60	    83.40	     1.10	     5.90	   210.10	     0.00	     1.30
143	04/12/2005	    11.50	    18.40	     5.70	    77.80	    89.80	    50.30	    66.10	     0.70	     4.40	   238.70	     0.00	     1.00
144	05/12/2005	    12.70	    19.60	     8.00	    75.10	    88.10	    47.80	    72.30	     0.80	     4.60	   251.40	     0.00	     1.10
145	06/12/2005	    10.70	    17.00	     5.80	    69.20	    86.50	    45.30	    88.50	     0.80	     4.10	   250.80	     0.00	     1.10
146	07/12/2005	    10.70	    16.30	     6.90	    70.20	    91.30	    49.20	    89.40	     1.10	     3.70	   314.00	     0.00	     1.10
147	08/12/2005	    11.10	    18.00	     5.70	    79.10	    93.80	    54.90	    89.70	     1.20	     6.20	   275.80	     0.00	     1.20
148	09/12/2005	    13.30	    17.80	     7.00	    58.50	    88.80	    36.80	    94.20	     2.10	     7.60	   297.50	     0.00	     1.80
149	10/12/2005	     9.80	    15.20	     5.30	    59.60	    90.40	    32.30	    90.50	     1.80	     7.40	   331.30	     0.00	     1.60
150	11/12/2005	     8.70	    14.00	     5.00	    64.60	    84.50	    46.30	    92.50	     1.70	     5.90	   296.80	     0.00	     1.30
151	12/12/2005	     7.40	    13.50	     1.90	    70.40	    90.20	    38.70	    86.60	     1.10	     4.00	   292.00	     0.00	     1.10
152	13/12/2005	     8.40	    14.40	     3.90	    63.70	    79.80	    36.80	    88.80	     1.10	     3.80	   302.90	     0.00	     1.20
153	14/12/2005	     8.00	    14.60	     3.40	    72.80	    91.20	    44.60	    80.00	     1.00	     4.70	   279.50	     0.00	     1.00
154	15/12/2005	     7.30	    14.00	     2.20	    80.60	    92.30	    56.80	    81.70	     1.00	     4.30	   291.00	     0.00	     0.90
155	16/12/2005	     8.30	    15.30	     4.30	    81.80	    95.20	    51.10	    84.10	     1.00	     3.90	   280.20	     0.00	     1.00
156	17/12/2005	     9.00	    16.90	     2.50	    67.10	    93.90	    41.20	    90.40	     1.30	     6.40	   283.90	     0.00	     1.30
157	18/12/2005	    11.40	    13.40	     8.10	    68.40	    94.60	    55.40	    34.50	     2.20	     8.10	   353.60	     5.40	     1.20
158	19/12/2005	    11.20	    13.70	     7.10	    83.30	    94.30	    66.90	    44.50	     1.60	     5.80	    87.10	     3.50	     0.90
159	20/12/2005	    10.20	    12.50	     6.90	    76.70	    89.80	    63.40	    20.80	     2.20	     8.30	    68.20	     0.50	     1.10
160	21/12/2005	    10.60	    13.00	     7.90	    78.00	    91.10	    60.80	    63.30	     2.50	     9.30	    63.50	     2.40	     1.20
161	22/12/2005	    10.20	    12.70	     7.80	    82.30	    91.70	    76.60	    25.70	     2.00	     7.10	    58.90	     0.30	     0.90
162	23/12/2005	     9.10	    14.50	     5.20	    86.40	    95.40	    66.90	    80.20	     1.20	     4.80	    86.50	     0.00	     0.90
163	24/12/2005	     9.20	    14.20	     4.60	    86.80	    96.00	    68.70	    72.30	     1.20	     4.40	   350.90	     0.00	     0.80
164	25/12/2005	    10.40	    16.40	     7.20	    86.60	    94.80	    65.50	    82.30	     1.00	     4.40	   258.90	     0.00	     0.90
165	26/12/2005	    11.30	    17.00	     7.30	    87.00	    95.70	    69.50	    74.60	     0.90	     5.00	   246.00	     0.00	     0.80
166	27/12/2005	    12.70	    18.80	     8.30	    64.30	    95.40	    35.20	    96.80	     1.50	     8.90	   270.20	     0.00	     1.60
167	28/12/2005	     9.80	    15.50	     4.30	    75.30	    92.70	    52.50	    90.50	     1.50	     6.90	    69.50	     4.70	     1.20
168	29/12/2005	     8.10	    13.50	     3.70	    66.00	    94.20	    36.80	    91.30	     1.20	     5.70	   265.20	     1.50	     1.10
169	31/12/2005	    11.00	    16.00	     7.40	    80.70	    90.60	    61.80	    56.80	     0.80	     3.30	   274.00	     0.00	     0.90
170	01/01/2006	    11.90	    15.90	     7.60	    59.80	    86.60	    43.10	    73.50	     1.80	     8.40	   293.10	     0.00	     1.50
171	02/01/2006	    11.90	    16.20	     8.70	    47.20	    61.20	    34.70	    96.60	     2.50	    11.00	   303.40	     0.00	     2.30
172	03/01/2006	     9.60	    14.50	     4.50	    54.50	    76.00	    34.90	    97.80	     2.00	     7.80	   307.50	     0.00	     1.70
173	04/01/2006	     7.20	    12.80	     3.10	    72.80	    91.30	    54.70	    82.80	     1.30	     4.40	   330.70	     0.00	     1.00
174	05/01/2006	     8.00	    16.00	     2.00	    76.80	    92.80	    40.70	    96.90	     1.10	     6.20	   267.60	     0.00	     1.20
175	06/01/2006	     8.20	    13.60	     3.40	    79.10	    94.90	    55.90	    52.70	     1.00	     4.50	   267.10	     7.60	     0.90
176	07/01/2006	     9.70	    11.60	     8.60	    94.20	    96.90	    88.50	    22.70	     0.90	     4.80	    64.00	     1.70	     0.60
177	08/01/2006	     9.50	    14.60	     5.60	    87.40	    96.10	    65.10	    90.30	     0.80	     6.50	    70.40	     2.10	     0.80
178	09/01/2006	    10.00	    14.40	     6.70	    83.50	    93.40	    63.80	    69.20	     1.00	     4.00	   335.70	     0.00	     0.90
179	10/01/2006	    10.10	    12.10	     8.70	    91.10	    95.60	    82.90	    22.40	     1.70	     7.50	    53.00	    14.30	     0.70
180	11/01/2006	    10.20	    13.40	     5.60	    80.20	    92.20	    61.70	    77.50	     1.50	     5.60	    52.30	     0.00	     1.00
181	12/01/2006	     7.30	    13.80	     3.20	    84.80	    95.10	    53.50	    92.90	     1.00	     3.40	   293.10	     0.00	     1.00
182	13/01/2006	     7.90	    13.50	     4.40	    81.90	    95.40	    52.80	    87.80	     1.10	     4.20	   340.40	     0.00	     1.00
183	14/01/2006	     8.10	    13.30	     3.60	    85.50	    95.30	    65.90	    88.60	     1.00	     4.90	   290.80	     0.00	     0.90
184	15/01/2006	     9.00	    13.90	     4.90	    84.10	    95.10	    63.60	    79.50	     1.00	     5.20	   232.50	     0.00	     0.90
185	16/01/2006	    10.00	    13.50	     6.90	    88.30	    95.60	    73.60	    51.20	     1.00	     4.70	    57.00	     0.20	     0.80
186	17/01/2006	    10.90	    15.30	     7.00	    82.90	    94.50	    61.30	    94.90	     1.20	     3.90	    56.30	     0.00	     1.10
187	18/01/2006	    10.10	    18.00	     5.40	    78.40	    95.50	    47.80	    94.60	     1.20	     6.10	   282.70	     0.00	     1.40
188	19/01/2006	    11.80	    16.30	     7.80	    75.00	    91.50	    56.80	    84.80	     1.20	     4.70	    18.70	     0.00	     1.20
189	20/01/2006	    11.40	    15.20	     7.50	    81.00	    93.80	    67.20	    64.70	     1.50	     7.00	    22.40	     0.00	     1.00
190	21/01/2006	    10.50	    15.70	     6.60	    82.50	    94.20	    52.90	    96.70	     1.00	     5.30	   273.90	     0.00	     1.10
191	22/01/2006	     9.70	    15.30	     6.70	    80.30	    94.50	    50.40	    76.90	     1.10	     4.50	   285.70	     0.00	     1.10
192	23/01/2006	    10.40	    14.60	     6.30	    84.00	    93.80	    63.50	    75.50	     1.00	     5.00	   206.50	     2.00	     1.00
193	24/01/2006	     7.70	    11.80	     3.70	    85.00	    96.20	    70.20	     6.70	     1.20	     5.40	    52.60	     0.20	     0.70
194	25/01/2006	     9.40	    11.20	     7.80	    67.80	    76.00	    59.40	    37.70	     2.00	     7.00	    58.10	     0.00	     1.30
195	26/01/2006	     9.50	    12.40	     7.60	    78.30	    89.90	    68.40	    47.40	     1.40	     5.30	    87.80	     0.00	     1.00
196	27/01/2006	     8.80	    10.80	     7.40	    92.20	    94.30	    88.50	    10.00	     1.60	     7.60	    52.10	     7.60	     0.60
197	29/01/2006	     3.50	    10.80	    -0.60	    77.50	    92.60	    59.60	    66.40	     1.00	     6.10	   265.10	     0.00	     0.90
198	30/01/2006	     6.30	    11.50	     0.50	    74.30	    94.10	    48.50	   106.40	     3.00	     9.30	   309.80	     1.40	     1.60
199	31/01/2006	    10.70	    12.80	     8.80	    69.40	    78.10	    60.00	    47.00	     3.10	     9.10	   310.00	     0.10	     1.70
200	01/02/2006	    12.20	    18.30	     6.60	    67.40	    89.70	    43.20	   120.40	     1.50	     5.80	   294.70	     0.00	     1.80
201	02/02/2006	     9.60	    17.20	     4.70	    81.90	    94.60	    58.90	   119.80	     1.20	     5.30	   226.70	     0.00	     1.40
202	03/02/2006	     9.30	    14.10	     5.00	    90.50	    96.50	    75.50	    61.30	     0.90	     4.80	   260.10	     0.40	     0.90
203	04/02/2006	    11.00	    14.40	     9.10	    83.10	    95.00	    63.00	    78.20	     1.10	     4.30	    67.70	     4.30	     1.10
204	05/02/2006	     9.40	    10.10	     8.30	    92.50	    95.30	    87.70	     9.60	     1.30	     4.70	    67.30	     1.10	     0.60
205	06/02/2006	     9.40	    14.90	     5.40	    84.10	    94.80	    58.20	   114.70	     0.90	     4.50	   185.80	     0.00	     1.20
206	07/02/2006	     8.20	    13.80	     3.90	    85.40	    96.30	    64.40	    97.80	     1.00	     4.70	   253.60	     0.00	     1.10
207	08/02/2006	     8.00	    16.10	     3.10	    83.50	    96.50	    55.40	   102.40	     1.10	     4.50	   265.00	     0.00	     1.30
208	09/02/2006	    10.20	    19.50	     4.30	    67.60	    92.90	    28.80	   139.70	     1.20	     5.00	   249.80	     0.00	     2.00
209	10/02/2006	     9.80	    13.70	     5.30	    88.50	    95.30	    80.50	    58.10	     0.90	     4.90	    71.30	     1.40	     0.90
210	11/02/2006	    11.40	    13.90	     8.30	    88.90	    96.30	    75.50	    42.60	     0.90	     2.90	    90.70	     0.00	     0.90
211	12/02/2006	    10.90	    13.40	     6.20	    86.30	    95.60	    68.40	    63.10	     1.10	     4.70	    84.20	     3.70	     1.00
212	13/02/2006	    10.10	    17.00	     5.40	    85.10	    95.90	    60.00	   136.10	     1.20	     5.50	   233.10	     0.00	     1.50
213	14/02/2006	     9.90	    16.30	     5.80	    87.50	    97.10	    63.70	   108.50	     0.90	     3.70	   245.60	     0.00	     1.30
214	15/02/2006	    10.30	    17.10	     5.20	    88.20	    97.70	    68.80	   133.70	     1.20	     6.60	   238.00	     0.00	     1.40
215	16/02/2006	    13.00	    20.60	     6.30	    69.70	    94.40	    45.00	   131.90	     1.20	     6.60	   224.40	     0.00	     1.90
216	17/02/2006	    11.80	    19.20	     7.00	    69.60	    89.00	    35.20	   134.30	     1.10	     6.20	   226.20	     0.00	     1.90
217	18/02/2006	    11.70	    19.80	     5.70	    64.80	    86.40	    34.20	   160.30	     1.40	     9.20	   235.10	     0.00	     2.30
218	19/02/2006	    10.90	    17.60	     6.40	    62.60	    92.20	    30.40	    97.90	     1.60	     9.00	   260.60	     0.00	     2.10
219	20/02/2006	    10.20	    15.00	     6.70	    58.70	    73.80	    37.40	    95.00	     1.30	     6.40	   277.20	     0.00	     1.80
220	21/02/2006	     9.70	    14.70	     4.00	    59.60	    79.70	    38.00	   129.40	     1.40	     5.80	   273.40	     0.00	     1.90
221	22/02/2006	     8.20	    12.80	     4.20	    74.10	    88.20	    51.70	   103.50	     1.10	     5.80	    79.70	     0.00	     1.40
222	23/02/2006	     8.80	    13.00	     5.30	    72.70	    91.50	    44.20	   106.90	     1.60	     7.50	   295.80	     1.90	     1.70
223	24/02/2006	     8.40	    13.10	     2.00	    59.30	    92.50	    32.20	   136.70	     1.80	     7.70	   304.50	     0.10	     2.00
224	26/02/2006	    10.10	    13.60	     5.90	    71.30	    92.50	    40.60	    67.10	     1.50	     9.40	   267.60	     0.00	     1.60
225	27/02/2006	    11.60	    18.00	     6.70	    57.40	    82.00	    33.70	   144.90	     2.50	    10.60	   283.80	     0.00	     2.90
226	28/02/2006	     8.70	    15.10	     2.30	    68.40	    87.60	    38.30	   139.20	     1.40	     5.30	    48.20	     0.00	     2.00
227	01/03/2006	     9.40	    13.70	     6.20	    75.20	    88.20	    52.20	   124.20	     1.40	     5.90	    88.70	     0.00	     1.70
228	02/03/2006	     9.50	    17.00	     3.10	    75.90	    94.60	    43.60	   169.60	     1.30	     5.90	   223.90	     0.00	     2.10
229	03/03/2006	    11.10	    18.30	     4.70	    60.80	    88.10	    36.50	   136.80	     1.30	     5.90	   264.50	     0.00	     2.20
230	04/03/2006	    12.70	    18.20	     5.60	    63.40	    84.40	    45.50	   137.70	     2.10	    11.30	   227.40	     0.00	     2.40
231	05/03/2006	    11.40	    13.10	    10.10	    45.40	    82.90	    25.10	   177.90	     4.30	    18.80	   298.10	     0.00	     3.30
232	06/03/2006	    12.40	    16.90	     9.10	    31.90	    40.50	    24.80	   192.10	     3.90	    13.60	   306.80	     0.00	     4.50
233	07/03/2006	    13.40	    19.90	     9.30	    38.40	    58.60	    23.70	   188.60	     2.10	     9.20	   267.10	     0.00	     3.60
234	08/03/2006	    17.50	    25.60	    10.70	    51.20	    82.80	    25.20	   195.90	     1.70	     7.40	   259.80	     0.00	     3.70
235	09/03/2006	    15.30	    23.40	     9.10	    60.00	    82.10	    31.70	   194.30	     1.70	     7.60	   227.20	     0.00	     3.30
236	10/03/2006	    16.00	    20.70	    12.50	    48.40	    75.10	    31.20	   193.50	     2.20	     8.60	   242.40	     0.00	     3.50
237	11/03/2006	    17.60	    23.40	    11.20	    39.00	    54.60	    26.00	   197.40	     2.50	    11.30	   296.10	     0.00	     4.30
238	12/03/2006	    18.00	    24.80	    13.30	    46.50	    65.60	    22.50	   207.40	     2.10	     9.20	   277.90	     0.00	     4.20
239	13/03/2006	    13.90	    18.10	     8.80	    69.80	    86.30	    51.30	   195.50	     1.50	     6.70	    83.50	     0.00	     2.60
240	14/03/2006	    11.10	    16.60	     6.30	    79.80	    93.30	    59.80	   159.40	     1.10	     5.00	    64.90	     0.00	     2.00
241	15/03/2006	    11.30	    19.40	     5.00	    76.80	    92.80	    46.20	   205.40	     1.10	     5.00	   206.00	     0.00	     2.50
242	16/03/2006	    12.70	    20.00	     5.40	    79.90	    93.10	    58.30	   185.30	     1.60	     6.30	   167.00	     0.00	     2.50
243	17/03/2006	    13.90	    16.00	    12.60	    78.70	    87.70	    67.50	   103.10	     1.70	     6.40	    79.60	     0.00	     1.80
244	18/03/2006	    12.60	    15.10	     9.80	    84.70	    93.70	    69.40	    54.00	     1.00	     6.90	   161.80	     0.80	     1.20
245	19/03/2006	    14.10	    20.40	     7.00	    76.30	    96.20	    49.40	   196.00	     1.50	     7.70	   209.40	     0.00	     2.70
246	20/03/2006	    12.50	    18.10	     8.10	    80.90	    92.70	    56.20	    73.90	     1.30	     6.80	   218.20	     0.00	     1.70
247	21/03/2006	    13.20	    18.80	     8.10	    72.90	    93.90	    48.30	   145.60	     1.30	     6.80	   232.70	     0.00	     2.30
248	22/03/2006	    15.30	    21.20	     9.60	    51.40	    80.20	    28.50	   165.10	     1.70	     8.50	   288.40	     0.00	     3.20
249	23/03/2006	    14.60	    21.00	    10.30	    63.10	    84.40	    39.20	   168.70	     1.70	     7.40	   222.50	     0.00	     3.00
250	24/03/2006	    17.80	    25.00	    10.20	    56.50	    88.80	    29.80	   164.90	     1.80	    10.80	   235.20	     0.00	     3.50
251	25/03/2006	    17.30	    24.40	    11.50	    52.40	    71.10	    32.60	   220.20	     1.80	     8.30	   220.50	     0.00	     4.00
252	27/03/2006	    16.10	    24.90	     8.60	    64.70	    84.90	    33.30	   159.20	     1.00	     6.20	   195.80	     0.00	     2.90
253	28/03/2006	    19.00	    24.40	    12.10	    50.80	    77.10	    28.60	   233.20	     2.10	     7.80	   233.90	     0.00	     4.30
254	29/03/2006	    15.30	    22.90	     9.20	    62.50	    85.90	    31.60	   206.10	     1.20	     7.10	   195.90	     0.00	     3.30
255	30/03/2006	    17.10	    25.50	    10.30	    54.60	    85.80	    24.50	   203.60	     1.00	     5.10	   161.10	     0.00	     3.40
256	31/03/2006	    17.10	    25.00	    10.40	    49.10	    67.50	    27.20	   178.80	     1.30	     5.60	   207.10	     0.00	     3.50
257	01/04/2006	    17.40	    26.40	    10.20	    58.70	    77.30	    31.90	   195.80	     1.20	     6.80	   194.90	     0.00	     3.60
258	02/04/2006	    19.50	    27.00	    13.10	    51.40	    85.50	    25.10	   209.50	     1.50	     6.40	   222.40	     0.00	     4.10
259	03/04/2006	    16.20	    21.60	    11.10	    64.50	    79.90	    46.50	   192.50	     1.60	     8.50	    55.50	     0.00	     3.20
260	04/04/2006	    15.80	    20.40	    11.00	    73.00	    90.40	    55.20	   228.70	     1.50	     7.30	    67.80	     0.00	     3.20
261	05/04/2006	    17.00	    22.90	    12.80	    62.50	    92.80	    29.70	   186.50	     1.70	     6.90	   218.20	     0.00	     3.50
262	06/04/2006	    17.20	    23.40	    10.70	    55.50	    80.70	    32.40	   212.70	     1.50	     7.00	   217.90	     0.00	     3.70
263	07/04/2006	    16.70	    22.60	    11.20	    57.00	    76.20	    33.80	   243.90	     1.40	     7.90	   195.60	     0.00	     3.80
264	08/04/2006	    15.10	    20.20	     9.40	    70.00	    91.50	    51.00	   250.80	     1.40	     6.00	    83.60	     0.00	     3.40
265	09/04/2006	    14.70	    19.30	     8.80	    80.30	    92.90	    56.70	   161.80	     1.30	     5.50	    64.80	     0.00	     2.50
266	10/04/2006	    17.30	    23.80	    10.90	    75.60	    94.60	    50.00	   184.70	     1.90	     8.10	   127.40	     0.00	     3.30
267	11/04/2006	    14.90	    16.10	    13.60	    71.80	    80.20	    61.20	    70.70	     2.90	    11.80	    59.70	     0.00	     2.20
268	12/04/2006	    15.70	    20.30	    11.50	    76.80	    89.00	    59.00	   191.70	     1.50	     7.90	   195.60	     0.00	     2.90
269	13/04/2006	    16.00	    20.00	    11.70	    79.40	    93.00	    61.70	   187.80	     1.40	     6.20	    93.80	     0.00	     2.80
270	14/04/2006	    15.00	    19.90	     9.10	    74.50	    94.60	    43.90	   199.20	     1.80	     6.80	    66.50	     0.00	     3.20
271	15/04/2006	    16.60	    22.60	    11.40	    71.60	    89.90	    52.30	   124.80	     1.20	     5.20	   191.10	     0.00	     2.40
272	16/04/2006	    16.10	    22.60	    11.10	    71.80	    91.70	    40.10	   128.00	     1.10	     7.70	    75.30	     0.00	     2.60
273	17/04/2006	    14.10	    20.20	    11.40	    84.30	    93.90	    56.30	    83.50	     1.10	     6.30	   275.70	    29.70	     1.90
274	18/04/2006	    15.10	    18.90	    11.50	    73.90	    92.70	    55.30	   149.80	     1.40	     5.80	   211.70	     0.10	     2.50
275	19/04/2006	    14.60	    20.30	     9.50	    79.80	    94.60	    54.70	   210.30	     1.00	     5.50	   124.50	     0.00	     2.90
276	20/04/2006	    17.10	    23.60	    11.60	    75.40	    94.90	    46.10	   224.20	     1.50	     7.60	   194.70	     0.00	     3.60
277	21/04/2006	    16.70	    22.40	    11.70	    82.00	    95.30	    56.60	   241.50	     1.40	     7.60	   176.80	     0.00	     3.50
278	22/04/2006	    16.00	    19.00	    13.60	    88.60	    95.00	    74.30	    72.00	     1.60	     6.70	    72.90	     9.60	     1.60
279	23/04/2006	    18.90	    21.80	    14.60	    61.00	    90.80	    41.40	   250.70	     5.20	    16.90	    51.50	     0.80	     4.90
280	24/04/2006	    18.30	    20.30	    15.20	    64.00	    84.50	    53.80	   224.10	     4.00	    15.30	    63.20	     0.00	     4.00
281	25/04/2006	    18.40	    24.50	    14.00	    57.70	    87.90	    31.10	   249.80	     2.40	     9.80	    41.20	     0.00	     4.80
282	26/04/2006	    18.10	    24.00	    13.60	    55.70	    82.30	    30.70	   247.90	     1.70	     6.90	    73.80	     0.00	     4.40
283	27/04/2006	    18.20	    24.50	    11.00	    71.50	    92.70	    42.30	   260.00	     1.70	     7.90	   190.80	     0.20	     4.20
284	28/04/2006	    17.20	    20.30	    13.70	    82.50	    94.50	    62.80	   189.30	     1.60	     6.30	    90.70	     0.20	     2.90
285	29/04/2006	    16.50	    21.50	    12.10	    81.90	    95.10	    63.80	   232.80	     1.30	     7.10	   179.10	     0.20	     3.30
286	30/04/2006	    17.30	    22.50	    11.40	    80.00	    95.90	    54.50	   247.00	     1.20	     6.90	   111.00	     0.00	     3.60
287	01/05/2006	    18.00	    22.90	    14.10	    75.10	    95.30	    43.70	   263.70	     1.80	     6.90	    71.10	     0.00	     4.20
288	02/05/2006	    17.20	    20.90	    11.50	    76.60	    90.60	    62.90	   241.60	     3.10	    15.10	    59.50	     0.30	     3.70
289	03/05/2006	    17.80	    20.00	    16.50	    81.20	    90.10	    68.30	    80.80	     3.90	    12.20	    65.00	     3.10	     2.30
290	04/05/2006	    16.40	    18.20	    14.80	    78.40	    88.00	    64.30	    55.10	     1.60	     6.60	   312.20	     0.30	     1.70
291	05/05/2006	    16.90	    19.50	    14.70	    76.40	    89.20	    60.70	    64.50	     1.70	     7.60	     0.50	     0.00	     1.90
292	06/05/2006	    16.80	    21.40	    11.50	    80.70	    94.40	    59.30	   270.60	     1.20	     5.60	   137.40	     0.00	     3.80
293	07/05/2006	    17.00	    22.00	    13.00	    83.10	    96.90	    64.00	   245.60	     1.10	     6.20	   154.30	     0.00	     3.50
294	08/05/2006	    18.30	    24.50	    13.00	    80.00	    95.10	    54.70	   230.30	     1.30	     6.70	   195.80	     0.00	     3.70
295	09/05/2006	    18.20	    20.70	    15.50	    81.50	    94.20	    69.80	   166.10	     2.40	     8.40	    66.90	     0.00	     2.80
296	10/05/2006	    18.30	    21.00	    15.40	    75.70	    89.90	    61.10	   227.20	     1.80	     7.20	    72.40	     0.00	     3.60
297	11/05/2006	    17.50	    20.90	    13.80	    74.90	    90.60	    53.10	   156.10	     2.10	     8.30	    68.40	     0.00	     3.10
298	12/05/2006	    18.70	    22.10	    15.10	    73.20	    86.50	    56.20	   262.60	     2.20	     7.50	    71.30	     0.30	     4.20
299	13/05/2006	    18.90	    22.40	    15.90	    79.30	    91.50	    61.60	   171.60	     2.20	     7.60	    67.10	     0.60	     3.20
300	14/05/2006	    19.60	    22.50	    16.80	    74.30	    89.30	    55.40	   266.50	     2.30	     9.60	    66.30	     0.00	     4.30
301	15/05/2006	    20.50	    24.30	    17.40	    72.80	    85.70	    57.40	   263.40	     1.60	     7.40	    84.50	     0.00	     4.30
302	16/05/2006	    20.10	    25.70	    16.80	    79.10	    91.60	    54.70	   193.10	     1.20	     6.10	    98.10	     0.00	     3.50
303	17/05/2006	    21.10	    26.90	    15.00	    75.10	    91.30	    50.90	   262.70	     1.00	     4.80	    94.90	     0.00	     4.30
304	18/05/2006	    23.00	    30.00	    16.30	    71.10	    93.60	    45.00	   240.70	     1.40	     6.80	   169.90	     0.00	     4.60
305	19/05/2006	    21.50	    24.60	    18.20	    78.50	    91.20	    66.20	   195.30	     1.90	     8.60	    92.30	     0.00	     3.50
306	20/05/2006	    20.50	    26.50	    14.60	    76.30	    94.10	    52.80	   227.20	     1.50	     6.70	   184.50	     0.00	     4.00
307	21/05/2006	    19.80	    24.40	    14.50	    78.90	    93.50	    61.00	   256.20	     1.60	     6.60	   128.10	     0.00	     4.00
308	22/05/2006	    21.80	    28.90	    14.90	    65.30	    93.70	    31.30	   163.20	     1.20	     7.20	   184.60	     0.00	     3.70
309	23/05/2006	    21.70	    27.70	    18.00	    56.10	    80.60	    22.80	   237.60	     2.60	     8.90	    59.40	     0.00	     5.70
310	24/05/2006	    19.40	    22.30	    15.80	    62.90	    81.20	    48.50	   227.40	     2.40	     8.80	    79.80	     0.00	     4.20
311	25/05/2006	    18.10	    21.90	    14.00	    67.60	    86.90	    46.40	   151.40	     2.00	     7.40	    63.50	     0.00	     3.30
312	26/05/2006	    20.30	    23.60	    16.80	    60.00	    82.20	    39.20	   226.10	     3.00	    12.40	    61.20	     0.00	     4.80
313	27/05/2006	    21.90	    25.80	    18.10	    53.00	    79.90	    31.80	   248.60	     2.80	    10.50	    63.00	     0.00	     5.40
314	28/05/2006	    22.70	    27.50	    17.30	    56.60	    77.10	    36.10	   271.40	     1.90	     7.40	    76.70	     0.00	     5.30
315	29/05/2006	    23.80	    30.50	    16.90	    57.40	    82.30	    32.40	   277.20	     1.40	     6.10	   113.80	     0.00	     5.30
316	30/05/2006	    22.00	    25.60	    18.90	    72.70	    87.90	    56.00	   182.50	     2.20	     9.00	    75.60	     0.00	     3.80
317	31/05/2006	    18.60	    20.00	    15.80	    85.90	    94.00	    75.80	    36.60	     2.00	     6.80	    88.40	     1.30	     1.40
318	01/06/2006	    17.90	    21.00	    13.40	    67.30	    92.80	    49.90	   204.10	     2.00	     7.30	    88.80	     0.00	     3.50
319	02/06/2006	    19.20	    26.30	    11.30	    65.70	    93.00	    37.40	   261.40	     2.00	     9.10	   195.80	     0.00	     4.80
320	03/06/2006	    18.80	    22.50	    14.50	    66.10	    90.40	    41.70	   205.30	     1.60	     7.00	   101.10	     0.00	     3.80
321	04/06/2006	    18.50	    24.50	    12.00	    60.00	    91.30	    24.30	   282.80	     1.70	     8.60	    86.00	     0.00	     4.90
322	05/06/2006	    19.20	    26.70	    10.60	    51.20	    78.70	    19.80	   289.10	     1.70	     8.70	    72.80	     0.00	     5.40
323	06/06/2006	    20.40	    26.60	    11.30	    54.30	    86.10	    31.00	   288.20	     1.70	     7.40	    67.40	     0.00	     5.10
324	07/06/2006	    22.00	    29.90	    13.60	    47.80	    78.50	    17.50	   275.90	     1.40	     6.10	    83.10	     0.00	     5.40
325	08/06/2006	    21.40	    26.90	    15.00	    55.70	    72.40	    36.00	   150.00	     1.70	     8.50	    68.50	     0.00	     3.90
326	09/06/2006	    21.50	    25.00	    16.40	    64.90	    80.90	    51.40	   185.90	     2.20	     8.40	    71.50	     0.00	     4.00
327	10/06/2006	    21.60	    24.80	    17.50	    60.70	    83.80	    45.40	   182.60	     2.70	    16.60	    75.80	     0.00	     4.20
328	11/06/2006	    21.30	    25.40	    16.40	    65.10	    90.80	    35.20	   287.40	     2.30	     8.10	    67.60	     0.00	     5.30
329	12/06/2006	    21.70	    25.20	    18.10	    52.90	    76.80	    34.70	   201.10	     3.80	    12.40	    54.00	     0.00	     5.40
330	13/06/2006	    21.70	    23.60	    20.40	    64.80	    78.50	    56.90	   242.90	     4.60	    12.30	    56.60	     0.00	     5.10
331	14/06/2006	    21.60	    23.90	    19.20	    72.40	    82.40	    65.30	   193.30	     3.90	    12.10	    58.30	     0.10	     4.00
332	15/06/2006	    23.10	    27.50	    19.70	    69.50	    85.00	    51.90	   233.90	     2.10	    10.00	    83.80	     0.20	     4.70
333	16/06/2006	    23.00	    28.00	    16.90	    69.30	    89.70	    51.00	   262.00	     1.70	     7.60	   179.20	     0.00	     4.80
334	17/06/2006	    24.30	    30.40	    16.90	    56.90	    88.30	    34.50	   271.70	     1.50	     8.30	   190.70	     0.00	     5.30
335	18/06/2006	    22.80	    26.20	    19.30	    72.10	    89.90	    57.80	   279.80	     1.90	     7.60	    77.60	     0.00	     4.80
336	19/06/2006	    22.70	    28.00	    18.20	    72.60	    85.10	    47.00	   166.50	     1.40	     7.30	    95.10	     0.00	     3.70
337	20/06/2006	    24.00	    29.40	    20.50	    68.90	    84.90	    49.80	   233.90	     1.30	     6.70	   111.50	     0.00	     4.50
338	21/06/2006	    24.80	    30.90	    18.60	    64.00	    86.20	    42.30	   269.40	     1.30	     6.60	   112.90	     0.00	     5.10
339	22/06/2006	    25.10	    31.40	    18.40	    59.30	    84.80	    33.30	   299.40	     1.50	     7.10	    94.10	     0.00	     5.80
340	23/06/2006	    24.00	    29.60	    17.90	    62.70	    86.40	    38.20	   295.40	     1.80	     7.60	    69.50	     0.00	     5.70
341	24/06/2006	    24.30	    31.60	    17.80	    66.30	    88.20	    32.40	   272.10	     1.80	     7.60	   187.50	     0.00	     5.70
342	25/06/2006	    25.10	    32.00	    19.30	    64.30	    90.10	    36.50	   299.60	     1.90	     7.70	   144.70	     0.00	     6.00
343	26/06/2006	    22.90	    26.80	    18.00	    75.00	    91.50	    58.60	   283.00	     1.80	     9.00	    83.60	     0.00	     4.80
344	27/06/2006	    23.80	    28.60	    19.40	    72.10	    85.20	    54.60	   240.90	     1.60	     6.80	   135.10	     0.00	     4.60
345	28/06/2006	    23.80	    28.60	    18.60	    66.20	    88.60	    41.40	   280.60	     1.70	     8.40	   173.70	     0.00	     5.30
346	29/06/2006	    24.20	    30.60	    18.30	    65.80	    87.30	    36.00	   292.30	     1.40	     7.30	    95.00	     0.00	     5.50
347	30/06/2006	    23.50	    28.10	    18.60	    73.50	    94.80	    48.50	   298.70	     1.60	     6.70	    90.00	     0.00	     5.20
348	01/07/2006	    24.20	    30.30	    17.80	    67.10	    90.70	    40.50	   271.20	     1.60	     7.30	   183.40	     0.00	     5.20
349	02/07/2006	    24.40	    30.40	    17.50	    64.30	    84.40	    42.10	   291.10	     1.80	     8.70	   178.60	     0.00	     5.60
350	03/07/2006	    25.70	    34.10	    17.90	    54.30	    85.90	    18.90	   298.90	     2.00	     8.30	   189.30	     0.00	     6.80
351	04/07/2006	    23.40	    29.20	    17.50	    69.20	    83.80	    53.70	   240.30	     1.50	     6.60	   106.70	     0.00	     4.60
352	05/07/2006	    25.30	    31.90	    18.30	    62.40	    90.30	    33.50	   291.10	     1.90	     8.00	   186.50	     0.00	     6.00
353	06/07/2006	    24.60	    30.20	    17.00	    69.60	    84.90	    50.40	   291.40	     1.90	     7.90	    72.00	     0.00	     5.50
354	07/07/2006	    25.50	    29.20	    21.80	    73.40	    89.80	    53.40	   268.10	     1.90	     7.40	    89.90	     0.00	     5.10
355	08/07/2006	    24.80	    29.40	    19.80	    67.40	    88.00	    43.90	   291.00	     1.70	     7.30	    92.70	     0.00	     5.50
356	09/07/2006	    25.80	    32.30	    18.20	    52.80	    78.50	    28.50	   297.00	     1.50	     6.50	    78.80	     0.00	     5.90
357	10/07/2006	    26.40	    32.50	    19.10	    47.80	    76.90	    28.70	   293.00	     1.60	     6.60	    72.20	     0.00	     6.00
358	11/07/2006	    25.90	    31.40	    19.00	    52.60	    75.60	    33.20	   259.90	     1.60	     6.40	    77.40	     0.00	     5.50
359	12/07/2006	    26.80	    31.70	    22.70	    57.30	    74.10	    37.80	   274.90	     1.90	     8.40	    72.60	     0.00	     6.00
360	13/07/2006	    26.80	    32.20	    20.50	    55.20	    79.20	    28.70	   281.60	     2.10	     7.80	    61.50	     0.00	     6.30
361	14/07/2006	    27.10	    31.30	    22.00	    61.10	    86.20	    37.60	   243.60	     1.90	     7.50	    73.70	     0.00	     5.40
362	15/07/2006	    26.40	    31.60	    21.00	    62.80	    84.10	    42.40	   253.20	     1.80	     7.60	    73.10	     0.00	     5.40
363	16/07/2006	    27.20	    31.40	    22.00	    61.80	    88.30	    37.30	   289.70	     1.70	     7.60	    81.00	     0.00	     5.80
364	17/07/2006	    26.50	    31.70	    20.40	    59.50	    81.50	    38.30	   286.60	     1.60	     6.40	    93.10	     0.00	     5.70
365	19/07/2006	    26.60	    30.80	    23.10	    69.10	    84.60	    47.40	   206.20	     2.20	     8.00	    66.40	     0.00	     4.90
366	20/07/2006	    26.80	    30.30	    22.90	    68.20	    85.60	    51.30	   278.30	     2.30	     9.00	    70.00	     0.00	     5.60
367	21/07/2006	    26.90	    31.00	    22.20	    66.80	    87.20	    35.40	   281.90	     1.50	     6.10	    88.10	     0.00	     5.60
368	22/07/2006	    28.10	    34.10	    20.80	    61.00	    86.60	    31.90	   288.90	     1.90	     7.70	   175.10	     0.00	     6.30
369	23/07/2006	    27.10	    31.20	    23.80	    72.70	    90.40	    54.70	   272.80	     1.80	     7.40	    82.20	     0.00	     5.30
370	24/07/2006	    26.70	    31.60	    21.70	    72.20	    87.80	    45.80	   280.00	     1.50	     6.60	    83.10	     0.00	     5.40
371	25/07/2006	    26.20	    31.50	    20.20	    72.50	    91.10	    52.50	   274.80	     1.30	     6.30	    96.30	     0.00	     5.10
372	26/07/2006	    26.20	    31.30	    20.80	    72.50	    90.90	    52.20	   265.50	     1.30	     5.80	    90.60	     0.00	     5.00
373	27/07/2006	    27.30	    32.10	    23.00	    70.10	    84.60	    48.00	   221.70	     1.40	     7.90	   167.80	     0.00	     4.70
374	28/07/2006	    27.20	    33.60	    21.20	    66.00	    87.80	    24.50	   275.40	     1.70	     7.60	    96.40	     0.00	     6.00
375	29/07/2006	    26.90	    31.90	    21.70	    70.10	    90.30	    45.80	   261.70	     1.40	     6.60	   113.20	     0.00	     5.10
376	30/07/2006	    26.90	    34.10	    20.00	    66.70	    90.10	    26.10	   273.40	     1.60	     7.00	   175.20	     0.00	     5.80
377	31/07/2006	    28.10	    35.10	    20.90	    57.60	    84.40	    31.00	   271.80	     1.80	     7.50	   193.10	     0.00	     6.10
378	01/08/2006	    27.60	    32.80	    20.70	    62.90	    83.50	    36.20	   275.50	     1.80	     8.10	    92.10	     0.00	     5.80
379	02/08/2006	    27.60	    31.90	    22.80	    73.20	    89.50	    54.20	   263.50	     1.40	     6.20	   103.50	     0.00	     5.10
380	03/08/2006	    28.00	    33.80	    22.30	    69.90	    88.60	    41.70	   263.30	     1.70	     7.10	   151.70	     0.00	     5.60
381	04/08/2006	    27.30	    29.80	    24.60	    67.70	    82.70	    56.20	   229.50	     2.90	     9.60	    69.30	     0.00	     5.10
382	05/08/2006	    27.10	    31.80	    23.20	    67.40	    82.40	    49.40	   258.00	     1.70	     7.90	   102.50	     0.00	     5.20
383	06/08/2006	    26.50	    30.10	    22.10	    68.10	    84.00	    53.30	   248.70	     2.00	     7.60	    81.60	     0.00	     5.00
384	07/08/2006	    26.20	    30.30	    21.80	    61.90	    83.00	    34.10	   259.40	     1.70	     7.80	    97.10	     0.00	     5.30
385	08/08/2006	    24.30	    29.60	    20.80	    70.90	    87.90	    50.20	   185.60	     1.40	     7.30	   101.30	     2.60	     3.90
386	09/08/2006	    24.50	    30.10	    19.30	    66.70	    91.30	    36.40	   266.40	     1.60	     7.60	   144.70	     0.10	     5.10
387	10/08/2006	    25.00	    31.30	    18.40	    62.70	    87.20	    35.60	   269.00	     1.50	     8.50	    90.70	     0.00	     5.20
388	11/08/2006	    25.50	    30.80	    19.40	    63.50	    86.30	    36.70	   265.90	     1.50	     7.00	    93.90	     0.00	     5.20
389	12/08/2006	    26.20	    32.60	    19.60	    68.50	    87.80	    44.90	   254.90	     1.90	     7.90	   146.50	     0.00	     5.30
390	13/08/2006	    26.00	    28.00	    22.90	    63.40	    81.80	    46.60	   237.30	     2.40	     8.50	    73.50	     0.00	     5.00
391	14/08/2006	    25.40	    30.40	    20.10	    69.90	    87.10	    44.20	   252.30	     1.90	     7.90	   181.40	     0.00	     5.00
392	15/08/2006	    26.10	    30.40	    21.10	    65.20	    86.10	    45.20	   245.20	     1.70	     8.10	   192.80	     0.00	     4.90
393	16/08/2006	    25.70	    31.50	    19.80	    36.90	    63.20	    25.30	   220.00	     1.90	     9.80	   211.10	     0.00	     5.40
394	17/08/2006	    24.20	    29.30	    19.90	    46.40	    59.90	    35.40	   157.30	     1.40	    10.10	   222.50	     0.00	     4.00
395	18/08/2006	    23.20	    28.10	    18.70	    53.20	    66.60	    33.70	   202.30	     1.80	     7.50	   169.40	     0.00	     4.60
396	19/08/2006	    24.10	    30.20	    18.20	    47.20	    70.10	    27.20	   257.70	     1.80	     7.60	   209.60	     0.00	     5.40
397	20/08/2006	    24.00	    28.90	    17.70	    62.90	    80.40	    51.50	   244.00	     2.30	     9.30	    63.30	     0.00	     4.80
398	21/08/2006	    24.90	    28.40	    20.50	    65.70	    85.00	    40.90	   255.20	     2.40	    10.20	    64.20	     0.00	     5.20
399	22/08/2006	    24.10	    28.00	    20.00	    67.20	    83.90	    46.30	   247.40	     1.90	     8.50	    80.30	     0.00	     4.70
400	23/08/2006	    23.60	    28.30	    17.10	    72.70	    89.10	    55.60	   248.70	     1.40	     7.10	    90.20	     0.00	     4.30
401	24/08/2006	    24.60	    29.80	    19.10	    73.50	    88.50	    51.80	   220.80	     1.20	     6.70	   121.40	     0.00	     4.10
402	25/08/2006	    25.30	    29.60	    21.30	    71.10	    87.40	    49.70	   226.50	     1.40	     6.70	   145.00	     0.00	     4.30
403	26/08/2006	    24.70	    28.60	    20.50	    72.30	    85.40	    54.60	   215.10	     1.50	     7.40	    91.40	     0.00	     4.00
404	27/08/2006	    25.20	    30.00	    20.40	    64.10	    87.80	    34.50	   246.50	     1.50	     9.30	   129.40	     0.00	     4.80
405	28/08/2006	    25.00	    31.80	    18.40	    55.60	    82.70	    28.20	   247.70	     1.80	     8.40	   196.30	     0.00	     5.30
406	29/08/2006	    25.70	    32.80	    18.20	    55.40	    84.00	    32.10	   244.70	     1.30	     6.70	   120.00	     0.00	     4.90
407	30/08/2006	    24.90	    29.70	    19.30	    68.80	    85.70	    41.90	   238.90	     2.10	     8.70	    62.40	     0.00	     4.90
408	31/08/2006	    25.00	    28.20	    21.20	    65.50	    79.50	    44.70	   231.30	     2.10	     7.60	    67.20	     0.00	     4.70
409	01/09/2006	    24.10	    29.90	    18.60	    66.90	    83.40	    42.50	   234.70	     1.50	     7.70	   157.90	     0.00	     4.40
410	02/09/2006	    24.30	    29.10	    18.80	    72.90	    87.70	    52.70	   183.30	     1.10	     4.70	    80.90	     0.00	     3.40
411	03/09/2006	    25.10	    28.90	    21.40	    73.90	    91.00	    51.90	   220.00	     1.90	     8.30	    69.40	     0.00	     4.20
412	04/09/2006	    25.20	    28.80	    22.60	    71.70	    84.00	    54.40	   205.10	     2.00	     8.30	    76.20	     0.00	     4.20
413	05/09/2006	    24.60	    28.70	    21.70	    72.90	    88.10	    52.80	   193.30	     1.70	     7.10	    82.80	     0.00	     3.90
414	06/09/2006	    25.00	    29.10	    22.00	    74.00	    84.90	    51.20	   205.10	     1.70	     6.90	    78.10	     0.00	     4.10
415	07/09/2006	    24.80	    29.90	    21.40	    74.50	    86.60	    48.30	   133.30	     1.20	     5.80	    86.00	     0.00	     3.10
416	08/09/2006	    24.30	    29.10	    18.60	    69.80	    86.00	    47.20	   222.30	     1.20	     6.10	    96.40	     0.00	     4.00
417	09/09/2006	    24.10	    28.60	    19.50	    71.70	    84.50	    56.50	   172.20	     1.40	     6.90	    69.10	     0.00	     3.40
418	10/09/2006	    24.40	    28.90	    19.70	    72.40	    84.00	    57.40	   196.10	     1.50	     6.80	    82.20	     0.00	     3.70
419	11/09/2006	    24.60	    28.80	    20.80	    71.70	    83.80	    51.70	   144.90	     1.30	     6.40	   125.90	     0.00	     3.10
420	12/09/2006	    22.20	    25.70	    19.10	    72.40	    81.70	    54.00	    92.80	     1.40	     8.00	   275.00	     1.20	     2.40
421	14/09/2006	    21.20	    26.70	    18.60	    70.10	    89.00	    47.60	   160.20	     1.70	     9.60	   254.70	    18.60	     3.30
422	15/09/2006	    20.90	    26.20	    16.20	    46.90	    70.60	    26.30	   230.10	     2.30	    10.20	   305.10	     0.00	     4.80
423	16/09/2006	    21.90	    28.40	    16.90	    44.90	    65.70	    22.40	   224.60	     1.90	     8.60	   276.00	     0.00	     4.80
424	17/09/2006	    22.40	    29.80	    16.20	    45.80	    73.00	    20.70	   214.20	     1.70	     8.40	   229.30	     0.00	     4.60
425	18/09/2006	    23.30	    31.50	    16.60	    52.10	    85.30	    23.50	   208.90	     1.50	     7.60	   191.40	     0.00	     4.50
426	19/09/2006	    22.20	    28.30	    16.90	    67.50	    84.60	    43.80	   205.80	     1.30	     5.50	    69.00	     0.00	     3.60
427	20/09/2006	    21.50	    26.30	    16.40	    73.40	    88.40	    48.30	   109.00	     1.30	     6.00	    71.10	     0.00	     2.50
428	21/09/2006	    22.80	    26.70	    18.80	    80.40	    91.40	    63.20	   131.80	     1.70	     6.30	    69.90	     0.00	     2.70
429	22/09/2006	    23.90	    29.30	    19.30	    69.30	    90.60	    40.70	   143.20	     1.20	     6.50	   174.60	     0.00	     3.10
430	23/09/2006	    22.70	    27.20	    19.10	    71.10	    86.00	    51.50	   113.40	     1.20	     5.70	   202.60	     0.00	     2.50
431	24/09/2006	    22.40	    27.00	    18.20	    60.50	    82.20	    35.00	   192.50	     1.60	     7.60	   219.70	     0.00	     3.70
432	25/09/2006	    23.60	    30.20	    19.20	    47.50	    66.30	    30.70	   197.20	     1.80	     8.90	   244.80	     0.00	     4.40
433	26/09/2006	    23.10	    29.90	    18.10	    52.30	    81.80	    23.50	   202.30	     1.90	     8.30	   235.80	     0.00	     4.60
434	27/09/2006	    21.10	    27.50	    15.50	    73.10	    89.10	    45.90	   195.40	     1.50	     7.70	   197.10	     0.00	     3.40
435	28/09/2006	    22.90	    30.80	    16.00	    63.10	    85.30	    32.80	   166.40	     1.60	     7.50	   204.50	     0.00	     3.80
436	29/09/2006	    24.00	    29.90	    19.40	    54.70	    73.50	    33.10	   188.10	     1.60	     8.10	   210.40	     0.00	     4.00
437	30/09/2006	    22.10	    29.10	    16.60	    65.30	    83.30	    38.80	   193.60	     1.70	     7.60	   192.00	     0.00	     3.80
438	01/10/2006	    23.30	    31.00	    16.90	    59.20	    84.10	    31.70	   180.20	     1.10	     6.30	   128.50	     0.00	     3.50
439	02/10/2006	    23.10	    30.30	    17.10	    60.20	    76.20	    36.10	   175.10	     1.30	     5.90	   188.40	     0.00	     3.50
440	03/10/2006	    25.90	    34.40	    17.80	    44.10	    79.80	    19.50	   174.60	     1.70	     8.90	   272.90	     0.00	     4.60
441	04/10/2006	    21.80	    25.10	    16.50	    42.50	    65.60	    26.90	    99.10	     1.90	     7.40	   292.00	     0.00	     3.30
442	05/10/2006	    20.20	    24.40	    16.80	    50.70	    72.70	    36.10	   183.50	     1.70	     8.50	   283.50	     0.00	     3.40
443	06/10/2006	    19.00	    25.00	    13.80	    67.90	    81.90	    45.40	   182.80	     1.50	     7.60	   212.10	     0.00	     3.10
444	07/10/2006	    20.40	    27.90	    14.50	    65.10	    84.30	    34.50	   178.20	     1.50	     7.00	   198.70	     0.00	     3.40
445	08/10/2006	    20.40	    26.40	    14.50	    64.90	    85.10	    37.70	   179.50	     1.30	     6.40	    66.90	     0.00	     3.10
446	09/10/2006	    20.40	    23.90	    17.20	    79.50	    89.60	    67.50	   101.60	     1.40	     5.70	    91.80	     0.00	     2.00
447	10/10/2006	    20.10	    24.50	    16.60	    76.90	    91.30	    56.50	   139.70	     1.40	     6.20	    57.60	     0.00	     2.40
448	11/10/2006	    20.60	    26.20	    16.10	    74.50	    86.60	    54.70	   161.80	     1.50	     7.20	   197.90	     0.00	     2.80
449	12/10/2006	    20.00	    23.90	    15.70	    62.60	    83.80	    47.00	   127.20	     1.60	     7.30	    90.10	     0.00	     2.60
450	13/10/2006	    19.00	    24.60	    14.40	    64.10	    82.40	    37.20	   169.30	     1.30	     5.10	    95.00	     0.00	     2.80
451	14/10/2006	    19.70	    25.00	    15.00	    66.70	    83.00	    43.40	   154.70	     1.50	     7.50	    19.20	     0.00	     2.80
452	15/10/2006	    20.30	    24.50	    15.90	    72.10	    86.60	    46.10	   154.10	     1.20	     5.70	    77.10	     0.00	     2.50
453	16/10/2006	    20.00	    23.20	    16.80	    76.60	    88.90	    61.60	   110.70	     1.90	     7.50	    71.50	     0.00	     2.20
454	17/10/2006	    20.60	    24.10	    17.40	    76.50	    86.00	    59.40	   104.40	     2.00	     6.50	    74.00	     0.00	     2.30
455	18/10/2006	    20.20	    23.00	    17.60	    82.60	    89.20	    72.50	    55.80	     1.40	     7.70	   215.00	     0.10	     1.50
456	19/10/2006	    19.30	    25.60	    15.10	    74.30	    91.80	    43.30	    88.20	     1.30	     6.80	   235.90	     0.00	     2.20
457	20/10/2006	    20.90	    26.40	    16.00	    63.30	    71.70	    47.20	   129.60	     1.80	     8.20	   214.70	     0.00	     2.90
458	21/10/2006	    22.60	    29.20	    18.40	    63.70	    80.20	    31.90	   102.40	     1.30	     6.30	   234.10	     0.00	     2.70
459	22/10/2006	    19.80	    25.40	    14.10	    66.60	    86.10	    48.80	   134.30	     1.30	     6.70	   209.50	     0.00	     2.30
460	23/10/2006	    20.60	    26.00	    15.40	    71.30	    89.80	    51.80	    79.90	     1.20	     7.30	   229.20	     0.00	     1.90
461	24/10/2006	    20.30	    26.40	    14.40	    64.90	    83.80	    41.50	   133.30	     1.10	     5.40	   186.90	     0.00	     2.40
462	25/10/2006	    20.30	    25.60	    15.80	    80.30	    93.70	    61.70	   140.10	     1.50	     6.20	    67.20	     0.00	     2.20
463	26/10/2006	    19.70	    23.20	    17.10	    74.20	    87.20	    52.50	    50.20	     1.10	     4.90	   238.30	     0.20	     1.60
464	27/10/2006	    20.10	    24.50	    16.90	    78.60	    87.00	    64.70	   104.80	     1.30	     6.20	    71.40	     0.00	     1.90
465	28/10/2006	    21.30	    24.30	    18.90	    80.10	    89.90	    65.80	    98.00	     1.90	     7.30	    73.00	     0.00	     2.00
466	29/10/2006	    19.20	    26.60	    13.90	    79.20	    95.50	    38.00	   125.20	     0.80	     4.00	   148.50	     0.00	     2.00
467	30/10/2006	    18.20	    27.10	    11.80	    66.20	    88.40	    32.20	   136.50	     1.20	     5.00	   226.30	     0.00	     2.50
468	31/10/2006	    20.60	    31.20	    12.40	    53.70	    90.40	    19.90	   134.30	     1.20	     6.30	   231.70	     0.00	     2.90
469	01/11/2006	    19.50	    24.80	    15.60	    67.50	    90.80	    40.50	   108.10	     1.00	     4.00	   130.00	     0.00	     1.90
470	02/11/2006	    19.80	    22.90	    17.10	    79.30	    93.40	    64.20	    54.30	     1.00	     4.50	    94.30	     6.10	     1.30
471	03/11/2006	    16.90	    18.30	    14.80	    91.90	    94.70	    83.30	    10.60	     2.50	    10.90	    63.90	    25.10	     0.90
472	04/11/2006	    16.80	    18.80	    14.60	    82.20	    90.10	    68.70	    15.20	     2.20	     7.20	    71.10	     3.10	     1.30
473	05/11/2006	    17.70	    20.40	    15.20	    74.40	    86.50	    58.10	    97.20	     2.10	     7.90	    66.10	     0.00	     2.00
474	06/11/2006	    17.30	    19.00	    15.00	    75.50	    85.90	    70.00	    21.10	     2.40	     7.20	    66.50	     0.80	     1.40
475	07/11/2006	    18.70	    19.60	    17.90	    87.60	    94.30	    79.90	    25.70	     2.00	     7.40	    74.00	    14.90	     1.00
476	08/11/2006	    18.60	    20.70	    15.80	    83.60	    92.20	    74.10	    67.70	     1.10	     5.00	   104.10	     0.00	     1.20
477	09/11/2006	    16.70	    20.80	    13.30	    79.30	    93.80	    57.40	   115.50	     1.40	     5.40	    68.80	     0.00	     1.60
478	10/11/2006	    15.80	    21.20	    11.60	    81.10	    94.50	    53.40	   120.80	     1.20	     4.30	     5.30	     0.00	     1.60
479	11/11/2006	    14.50	    21.50	     9.80	    78.40	    92.50	    47.20	   121.50	     1.00	     3.30	   282.60	     0.00	     1.60
480	12/11/2006	    14.80	    23.00	     8.60	    72.70	    92.90	    36.40	   123.70	     1.00	     4.40	   274.90	     0.00	     1.80
481	13/11/2006	    15.20	    20.40	    11.70	    75.80	    92.40	    54.20	   105.10	     1.10	     4.60	   285.80	     0.00	     1.50
482	14/11/2006	    14.10	    20.70	     9.80	    82.70	    93.80	    58.40	   109.30	     1.00	     4.50	   283.60	     0.00	     1.40
483	15/11/2006	    14.00	    20.00	    10.50	    84.50	    94.30	    61.90	   104.50	     1.20	     4.00	   253.10	     0.00	     1.30
484	16/11/2006	    15.30	    18.90	    10.40	    81.90	    94.50	    59.20	    42.90	     0.90	     6.10	   234.10	     0.00	     1.10
485	17/11/2006	    15.20	    19.60	    11.00	    78.10	    93.10	    56.70	    87.50	     1.00	     6.00	   260.40	     1.80	     1.30
486	18/11/2006	    12.60	    19.70	     7.50	    70.90	    89.10	    47.60	   112.30	     1.20	     4.30	   264.80	     0.00	     1.50
487	19/11/2006	    13.10	    21.40	     7.40	    73.60	    88.30	    40.40	   112.40	     1.20	     4.10	   274.50	     0.00	     1.70
488	20/11/2006	    15.10	    22.90	    10.00	    66.40	    81.30	    39.10	   109.20	     1.40	     4.90	   279.10	     0.00	     1.90
489	21/11/2006	    15.00	    21.00	     9.60	    66.90	    84.50	    45.70	    83.40	     1.10	     6.10	   268.90	     0.00	     1.50
490	22/11/2006	    18.60	    23.10	    13.10	    53.70	    75.70	    39.60	    96.90	     1.60	     9.60	   283.60	     0.00	     2.10
491	23/11/2006	    14.70	    21.10	    10.30	    70.90	    89.20	    44.00	   103.20	     0.90	     4.80	   247.90	     0.00	     1.40
492	24/11/2006	    15.00	    21.30	     9.40	    77.60	    87.80	    52.40	   101.40	     1.50	     8.00	   230.70	     0.00	     1.60
493	25/11/2006	    16.60	    21.80	    13.10	    75.80	    89.40	    53.00	    64.60	     0.80	     4.10	   197.90	     0.00	     1.20
494	26/11/2006	    15.60	    20.80	    11.50	    69.30	    84.20	    50.30	    91.10	     1.10	     4.90	   287.30	     0.00	     1.40
495	27/11/2006	    13.20	    20.10	     8.80	    76.40	    91.60	    42.50	    95.50	     0.80	     3.00	   259.00	     0.00	     1.20
496	28/11/2006	    12.80	    17.60	     9.00	    83.90	    91.40	    68.40	    53.50	     0.80	     3.20	   290.10	     0.00	     0.90
497	29/11/2006	    14.00	    16.90	    11.40	    79.60	    87.30	    66.90	    40.50	     1.10	     7.00	    71.80	     1.00	     1.00
498	30/11/2006	    14.60	    17.00	    13.10	    82.80	    91.30	    69.30	    43.00	     2.10	     7.90	    76.30	     9.80	     1.20
499	01/12/2006	    14.80	    17.90	    13.20	    88.90	    94.40	    75.10	    49.20	     1.20	     5.30	   105.40	     4.70	     0.90
500	02/12/2006	    14.90	    18.20	    12.40	    90.10	    95.90	    76.60	    63.50	     0.90	     4.00	    46.50	     0.10	     0.90
501	03/12/2006	    14.50	    19.10	    11.80	    79.00	    94.60	    54.70	    80.30	     1.10	     5.70	   293.70	     5.40	     1.20
502	04/12/2006	    16.10	    21.10	    13.60	    69.70	    82.50	    56.10	    83.80	     1.20	     4.70	   252.60	     0.00	     1.40
503	05/12/2006	    14.50	    19.20	    10.50	    83.40	    92.00	    70.30	    91.60	     1.30	     6.00	   239.70	     0.00	     1.10
504	06/12/2006	    13.70	    16.70	    10.60	    52.40	    83.20	    32.20	    98.70	     2.90	    12.90	   296.30	     0.70	     2.30
505	07/12/2006	    12.30	    17.60	     6.30	    61.90	    82.60	    38.60	    81.80	     1.20	     6.50	   273.00	     0.00	     1.40
506	08/12/2006	    13.00	    20.70	     8.20	    65.40	    87.00	    31.90	    64.50	     1.70	    12.00	   287.10	     0.00	     2.00
507	09/12/2006	     9.90	    14.80	     4.80	    54.60	    74.00	    38.90	    89.00	     1.30	     6.50	   288.70	     0.00	     1.40
508	10/12/2006	    10.40	    14.30	     5.30	    62.00	    79.30	    48.70	    87.50	     2.10	     6.50	     2.00	     0.00	     1.50
509	11/12/2006	    11.20	    13.80	     6.90	    71.10	    82.60	    63.30	    34.60	     2.10	     7.30	    56.30	     0.00	     1.20
510	12/12/2006	    11.70	    13.80	     8.90	    78.90	    89.10	    70.70	    25.90	     1.50	     5.70	    93.70	     0.00	     0.90
511	13/12/2006	    10.60	    13.70	     8.10	    76.30	    86.00	    59.40	    42.90	     2.10	     7.40	   315.60	     0.30	     1.30
512	14/12/2006	    11.20	    15.60	     8.50	    69.80	    81.80	    54.00	    65.40	     1.90	     6.10	   328.00	     0.00	     1.40
513	15/12/2006	    12.40	    16.40	     9.00	    68.20	    83.40	    52.80	    60.30	     1.60	     6.30	   307.80	     0.00	     1.30
514	16/12/2006	    10.60	    18.20	     5.80	    75.30	    90.30	    42.30	    85.50	     1.00	     4.70	   278.40	     0.00	     1.20
515	17/12/2006	    10.70	    18.50	     5.70	    72.50	    90.50	    40.10	    89.70	     1.20	     5.80	   258.40	     0.00	     1.30
516	18/12/2006	    11.20	    17.10	     5.50	    61.60	    83.20	    41.30	    71.20	     1.40	     7.60	   290.30	     0.00	     1.40
517	19/12/2006	     9.00	    13.50	     5.80	    51.90	    68.60	    35.80	    78.00	     1.30	     6.20	   253.00	     0.00	     1.40
518	20/12/2006	     8.10	    11.50	     5.20	    60.50	    69.40	    50.50	    78.10	     2.40	     7.90	   300.30	     0.00	     1.50
519	21/12/2006	     9.20	    14.20	     5.00	    57.90	    78.70	    34.20	    67.70	     2.20	     8.30	   314.30	     0.70	     1.80
520	22/12/2006	     8.10	    11.20	     5.00	    65.60	    87.60	    52.50	    25.00	     1.30	     4.60	   292.40	     0.00	     1.00
521	23/12/2006	     9.50	    13.40	     6.20	    75.80	    92.20	    51.00	    70.80	     1.50	     5.90	   284.20	     1.30	     1.10
522	24/12/2006	    10.20	    13.80	     7.90	    62.10	    86.90	    45.80	    60.80	     2.30	     7.30	   311.60	     1.20	     1.60
523	25/12/2006	    10.10	    15.60	     5.00	    55.70	    74.30	    33.20	    58.20	     1.30	     5.00	   308.70	     0.00	     1.50
524	26/12/2006	     8.20	    15.70	     3.90	    72.90	    92.50	    38.20	    74.90	     1.20	     4.10	   298.50	     0.00	     1.20
525	27/12/2006	     8.70	    14.90	     5.20	    84.20	    94.40	    61.10	    86.80	     1.20	     4.40	   338.90	     0.00	     0.90
526	28/12/2006	     9.90	    13.80	     5.50	    84.00	    94.20	    72.30	    48.80	     1.40	     6.60	    16.80	     0.00	     0.80
527	29/12/2006	    10.00	    16.60	     5.50	    80.80	    91.60	    57.20	    88.70	     0.90	     4.30	   294.30	     0.00	     1.00
528	30/12/2006	     9.80	    17.80	     4.50	    74.60	    90.60	    43.60	    83.50	     1.20	     4.20	   259.60	     0.00	     1.30
529	31/12/2006	    11.90	    19.20	     7.00	    72.10	    87.70	    47.50	    91.00	     1.20	     5.00	   273.40	     0.00	     1.30
530	01/01/2007	    11.40	    19.50	     5.60	    72.40	    89.60	    44.40	    86.40	     1.30	     7.10	   276.90	     0.00	     1.40
531	02/01/2007	    13.60	    19.30	     8.60	    61.80	    83.50	    37.30	    94.90	     2.10	     8.90	   304.60	     0.00	     2.00
532	03/01/2007	    10.00	    17.60	     6.00	    70.80	    89.80	    35.20	    94.40	     1.00	     4.50	   274.40	     0.00	     1.20
533	04/01/2007	    10.20	    18.30	     5.80	    79.60	    95.40	    47.90	    76.60	     1.10	     4.10	   256.20	     0.00	     1.20
534	05/01/2007	    13.60	    19.80	     7.40	    56.00	    88.10	    38.00	    96.50	     1.80	     8.30	   304.90	     0.00	     1.80
535	06/01/2007	     9.70	    17.10	     4.50	    74.10	    90.40	    43.60	    93.80	     1.00	     3.70	   263.90	     0.00	     1.10
536	07/01/2007	     9.90	    17.50	     5.30	    78.80	    93.70	    52.10	    90.20	     1.20	     4.50	   251.90	     0.00	     1.20
537	08/01/2007	    10.30	    18.40	     5.20	    74.00	    94.30	    41.40	    87.80	     1.20	     5.90	   272.00	     0.00	     1.30
538	09/01/2007	     9.90	    17.40	     4.10	    79.30	    93.40	    58.30	    92.60	     1.00	     4.40	   264.50	     0.00	     1.00
539	10/01/2007	     8.80	    17.30	     3.20	    82.60	    94.10	    54.20	    87.30	     1.00	     3.60	   273.20	     0.00	     1.10
540	11/01/2007	     9.00	    16.60	     3.80	    79.60	    90.50	    55.90	    89.30	     1.10	     4.10	   328.60	     0.00	     1.10
541	12/01/2007	     8.70	    17.50	     2.50	    78.10	    91.70	    51.10	    97.20	     1.10	     4.10	   273.50	     0.00	     1.20
542	13/01/2007	     8.30	    17.60	     2.20	    78.00	    93.40	    39.50	   100.60	     1.00	     3.10	   284.00	     0.00	     1.30
543	14/01/2007	     9.10	    15.30	     1.80	    82.40	    93.00	    59.80	    74.70	     1.10	     4.90	    19.80	     0.00	     1.00
544	15/01/2007	    11.90	    14.00	     8.30	    81.80	    90.60	    68.70	    22.50	     0.80	     4.30	     3.80	     0.00	     0.80
545	16/01/2007	    10.00	    17.40	     4.90	    82.20	    93.30	    58.80	    91.10	     1.20	     3.80	   260.10	     0.00	     1.20
546	17/01/2007	    11.30	    19.80	     5.60	    69.40	    94.00	    33.30	   100.10	     1.20	     4.30	   273.90	     0.00	     1.60
547	18/01/2007	    12.10	    20.40	     6.10	    65.40	    84.20	    38.30	   104.80	     1.40	     5.30	   259.20	     0.00	     1.80
548	19/01/2007	    13.50	    21.90	     8.30	    62.80	    80.60	    39.00	   103.30	     1.10	     3.50	   245.50	     0.00	     1.60
549	20/01/2007	    12.50	    21.50	     6.50	    65.80	    83.30	    42.70	   107.20	     1.10	     4.10	   253.60	     0.00	     1.60
550	21/01/2007	    12.40	    18.00	     6.30	    75.10	    88.30	    54.00	   102.00	     1.10	     6.30	    72.30	     0.00	     1.30
551	22/01/2007	    13.40	    16.90	    10.00	    74.50	    92.10	    51.60	    83.20	     1.20	     7.20	   241.50	     0.00	     1.30
552	23/01/2007	    10.10	    14.90	     5.90	    47.40	    60.70	    31.10	    98.40	     1.90	     8.20	   292.50	     0.00	     2.10
553	24/01/2007	     7.50	    13.10	     2.40	    48.20	    70.10	    25.40	    97.20	     1.50	     8.40	   299.70	     0.00	     1.70
554	25/01/2007	     6.60	    12.80	     1.50	    54.20	    80.80	    26.10	    65.50	     1.50	     5.60	   271.30	     0.10	     1.60
555	26/01/2007	     7.30	    10.60	     5.00	    90.30	    95.00	    81.50	    31.60	     1.00	     6.60	   215.20	    12.70	     0.60
556	27/01/2007	     9.40	    10.20	     8.10	    78.30	    93.40	    63.60	     5.70	     3.80	    13.60	    65.50	    63.50	     1.20
557	28/01/2007	    11.20	    12.40	     9.40	    73.30	    84.40	    60.60	    16.10	     3.60	    10.00	    57.10	     0.00	     1.60
558	29/01/2007	    11.70	    12.50	     9.80	    86.90	    94.00	    82.60	     0.50	     2.90	     8.60	    43.70	     4.90	     0.80
559	30/01/2007	    11.50	    15.40	     9.10	    86.20	    94.60	    59.70	    52.30	     0.80	     3.80	   223.70	     1.10	     1.00
560	31/01/2007	     9.40	    13.30	     5.60	    89.40	    96.20	    75.40	    56.90	     0.70	     2.80	   276.90	     0.30	     0.80
561	01/02/2007	     9.00	    16.00	     4.80	    77.10	    92.80	    42.40	   114.60	     1.00	     4.80	   267.50	     0.00	     1.40
562	02/02/2007	     9.60	    13.70	     4.10	    84.10	    95.10	    71.60	    65.40	     1.80	     6.90	    50.70	     0.00	     1.00
563	03/02/2007	    12.10	    12.70	    10.70	    85.10	    92.30	    81.60	     5.60	     2.40	     7.90	    49.90	     1.00	     0.80
564	04/02/2007	    11.50	    15.00	     9.30	    86.00	    95.00	    66.20	    79.20	     1.00	     5.20	    69.70	     0.30	     1.10
565	05/02/2007	    11.10	    14.20	     7.00	    87.50	    94.10	    74.20	    51.50	     0.60	     3.60	   171.30	     0.10	     0.80
566	06/02/2007	    10.60	    17.80	     5.60	    81.40	    95.50	    44.20	   103.30	     1.10	     5.60	   252.00	     0.00	     1.50
567	07/02/2007	    11.90	    18.60	     6.20	    72.20	    90.80	    40.00	   113.10	     1.20	     5.40	   246.40	     0.00	     1.70
568	08/02/2007	    12.00	    16.40	     6.70	    81.40	    88.30	    64.20	    45.70	     1.30	     8.20	   233.50	     0.00	     1.20
569	09/02/2007	    14.40	    20.30	     9.10	    57.70	    89.40	    27.20	   132.60	     2.20	    11.00	   302.60	     2.20	     2.70
570	10/02/2007	    14.70	    23.00	     9.00	    62.60	    84.50	    41.00	   130.00	     1.50	     6.60	   248.50	     0.00	     2.30
571	11/02/2007	    15.10	    22.00	    10.00	    64.60	    83.30	    46.00	   117.30	     1.00	     5.80	   237.90	     0.00	     1.90
572	12/02/2007	    15.90	    23.00	    11.20	    68.40	    86.00	    44.60	    57.40	     1.20	     7.60	   252.00	     0.00	     1.80
573	13/02/2007	    14.10	    20.90	     9.60	    78.60	    92.60	    52.20	   119.50	     1.10	     5.80	   215.20	     0.00	     1.70
574	14/02/2007	    14.10	    21.40	     8.80	    80.00	    96.80	    51.70	    85.20	     0.80	     4.90	   227.70	     0.00	     1.40
575	15/02/2007	    13.10	    20.00	     8.00	    63.90	    85.00	    35.00	   137.90	     1.20	     4.90	   245.40	     0.00	     2.10
576	16/02/2007	    12.40	    19.10	     6.60	    68.00	    85.60	    33.50	   137.10	     1.20	     6.20	    53.80	     0.00	     2.00
577	17/02/2007	    12.30	    17.30	     9.40	    74.80	    91.00	    47.50	    77.00	     1.30	     5.40	   238.60	     1.40	     1.60
578	18/02/2007	    11.90	    17.70	     5.90	    62.90	    85.60	    39.30	    94.60	     1.50	     8.50	   285.20	     0.00	     1.90
579	19/02/2007	    12.30	    17.70	     7.90	    67.30	    89.70	    41.60	   144.40	     1.30	     6.90	   234.20	     0.00	     2.00
580	20/02/2007	    11.40	    16.00	     6.80	    83.60	    93.80	    67.70	    80.50	     1.10	     6.00	   193.90	     0.80	     1.20
581	21/02/2007	    11.40	    15.10	     9.40	    85.10	    94.10	    60.50	    50.30	     0.80	     3.60	   155.00	     2.20	     1.10
582	22/02/2007	    11.60	    17.60	     7.60	    75.80	    93.50	    50.20	    99.80	     1.00	     6.00	   249.30	     0.10	     1.60
583	23/02/2007	    14.40	    20.10	     8.80	    64.20	    88.70	    40.40	   117.90	     1.40	     6.10	   286.50	     0.00	     2.10
584	24/02/2007	    15.90	    21.00	    11.30	    51.00	    72.30	    31.10	   154.20	     1.90	     8.90	   293.70	     0.00	     3.00
585	25/02/2007	    15.00	    22.40	     8.30	    57.80	    78.90	    31.70	   146.10	     1.40	     7.40	   257.80	     0.00	     2.70
586	26/02/2007	    14.60	    21.30	     9.30	    63.00	    85.30	    30.80	   155.50	     1.30	     6.90	   265.30	     0.00	     2.50
587	27/02/2007	    15.10	    21.30	     9.90	    53.40	    80.70	    29.90	   166.20	     1.80	     9.80	   243.60	     0.00	     2.90
588	28/02/2007	    14.50	    21.80	     8.30	    70.40	    90.00	    45.30	   162.90	     1.30	     6.20	   218.80	     0.00	     2.40
589	01/03/2007	    16.70	    24.90	    11.00	    62.80	    82.70	    36.50	   166.30	     1.30	     6.70	   231.60	     0.00	     2.80
590	02/03/2007	    15.70	    23.30	     9.70	    56.70	    74.30	    29.70	   169.10	     1.20	     6.00	   235.30	     0.00	     2.70
591	03/03/2007	    16.40	    25.20	     9.80	    61.50	    86.40	    30.30	   172.50	     1.10	     4.70	   229.10	     0.00	     2.80
592	04/03/2007	    15.10	    24.10	     8.90	    63.90	    89.90	    38.60	   167.30	     1.20	     6.30	   224.90	     0.00	     2.60
593	05/03/2007	    15.40	    21.90	     9.00	    56.70	    86.90	    20.70	   171.30	     1.80	     8.80	   296.70	     0.00	     3.30
594	06/03/2007	    12.30	    18.10	     7.70	    80.90	    89.90	    66.30	    98.60	     1.20	     6.80	   232.20	     0.00	     1.60
595	07/03/2007	    16.80	    25.70	    11.20	    51.80	    90.50	    20.20	   137.30	     3.00	    15.50	   286.30	     0.00	     4.40
596	08/03/2007	    15.20	    21.30	    11.20	    33.20	    49.20	    19.30	   189.10	     5.00	    17.20	   300.80	     0.00	     5.90
597	09/03/2007	    13.60	    19.70	     9.40	    44.50	    76.20	    22.80	   183.70	     1.90	     7.50	   280.50	     0.00	     3.30
598	10/03/2007	    13.90	    22.90	     7.50	    47.70	    80.30	    12.70	   192.40	     1.70	     9.10	   291.90	     0.00	     3.60
599	11/03/2007	    11.70	    19.10	     5.20	    53.10	    75.90	    22.80	   189.90	     1.30	     6.10	   218.10	     0.00	     2.80
600	12/03/2007	    10.00	    15.60	     2.90	    71.70	    85.80	    59.20	   104.10	     1.30	     5.70	    70.60	     0.00	     1.60
601	13/03/2007	    10.60	    16.90	     3.90	    76.80	    94.20	    49.90	   183.60	     1.20	     6.80	    83.50	     0.00	     2.20
602	14/03/2007	    11.30	    16.40	     6.30	    76.40	    90.90	    52.10	   179.80	     1.70	     7.20	    66.00	     0.00	     2.30
603	15/03/2007	    12.20	    17.90	     7.10	    73.90	    91.60	    47.40	   191.70	     1.60	     6.20	    58.40	     0.00	     2.60
604	16/03/2007	    12.00	    18.80	     6.10	    69.30	    87.60	    37.50	   189.70	     1.30	     6.20	    55.40	     0.00	     2.60
605	17/03/2007	    12.40	    18.00	     7.40	    72.80	    91.40	    48.50	   188.20	     1.40	     8.50	    43.90	     0.00	     2.50
606	18/03/2007	    12.70	    20.00	     6.60	    69.20	    88.10	    46.70	   189.70	     1.60	     7.50	   227.20	     0.00	     2.80
607	19/03/2007	    16.70	    25.90	     8.70	    43.30	    81.00	    17.90	   201.60	     2.70	    13.10	   261.60	     0.00	     4.90
608	20/03/2007	    12.00	    16.00	     8.00	    27.30	    45.70	    17.10	   218.30	     4.90	    15.00	   305.90	     0.00	     5.10
609	21/03/2007	    10.30	    15.30	     7.10	    36.10	    47.50	    19.30	   188.80	     2.90	    10.50	   288.20	     0.00	     3.90
610	22/03/2007	     9.80	    15.60	     5.10	    31.90	    55.10	    13.50	   219.00	     3.10	    12.40	   293.80	     0.00	     4.10
611	23/03/2007	    12.50	    20.10	     4.90	    41.40	    59.80	    25.60	   189.20	     1.60	     7.40	   263.90	     0.00	     3.30
612	24/03/2007	    14.00	    21.70	     8.20	    47.80	    69.20	    24.30	   216.80	     1.90	     8.90	   250.80	     0.00	     3.90
613	25/03/2007	    12.80	    17.00	     7.20	    70.60	    86.80	    52.90	   206.90	     1.50	     8.00	   123.30	     0.00	     2.70
614	26/03/2007	    14.00	    16.80	    11.70	    81.40	    92.70	    65.00	   122.50	     1.60	     6.30	    71.50	     0.30	     2.00
615	27/03/2007	    11.90	    13.00	    10.30	    89.10	    92.00	    80.00	    34.10	     0.90	     4.40	   101.30	    11.20	     0.90
616	28/03/2007	    11.30	    14.50	     9.10	    80.40	    92.10	    62.00	    91.30	     1.40	     7.10	   273.20	     1.40	     1.60
617	29/03/2007	    11.50	    14.40	     9.50	    71.20	    79.40	    59.20	    64.40	     2.40	     9.10	   296.10	     1.50	     1.90
618	30/03/2007	    13.80	    21.00	     7.60	    66.40	    89.80	    29.80	   219.90	     1.70	     8.50	   239.10	     0.00	     3.50
619	31/03/2007	    14.60	    20.50	     9.40	    66.60	    91.80	    35.90	   200.20	     1.40	     7.30	   215.00	     0.10	     3.10
620	01/04/2007	    13.80	    19.30	     8.70	    75.20	    94.90	    46.90	   202.30	     1.60	     9.30	   202.80	     7.00	     2.90
621	02/04/2007	    13.00	    17.70	     9.20	    75.50	    94.50	    52.00	   219.20	     1.50	     8.60	   221.90	     1.60	     2.80
622	03/04/2007	    12.90	    19.40	     6.30	    61.60	    82.90	    31.90	   187.10	     1.50	     7.50	   255.50	     0.20	     3.10
623	04/04/2007	    13.10	    18.70	     6.70	    57.10	    83.20	    34.00	   160.20	     2.00	    10.80	   293.60	     0.00	     3.10
624	05/04/2007	    11.80	    14.00	     9.60	    72.70	    86.70	    59.40	    72.50	     1.30	     5.20	    85.30	     0.00	     1.60
625	06/04/2007	    12.50	    16.30	    10.20	    82.00	    93.90	    60.80	   108.50	     1.50	     6.90	    98.30	     7.60	     1.90
626	07/04/2007	    12.60	    17.10	     9.10	    82.50	    94.70	    65.60	   174.30	     1.40	     6.10	    84.70	     1.40	     2.30
627	08/04/2007	    12.30	    15.20	     8.60	    89.60	    95.30	    78.60	    59.70	     1.40	     6.20	    50.30	     0.20	     1.20
628	09/04/2007	    13.00	    17.00	    10.50	    89.00	    94.00	    74.70	    67.70	     1.50	     5.50	    97.70	     7.00	     1.40
629	10/04/2007	    13.40	    18.10	    10.10	    84.00	    94.40	    59.90	    95.10	     0.80	     4.10	   126.10	     0.00	     1.70
630	11/04/2007	    14.20	    17.50	    10.80	    79.50	    94.20	    60.50	   135.00	     2.00	     8.50	    60.30	     0.00	     2.30
631	12/04/2007	    15.20	    19.60	    12.10	    77.40	    91.60	    53.80	   156.70	     1.20	     6.90	   205.90	     9.40	     2.50
632	13/04/2007	    15.20	    19.40	    11.60	    79.30	    94.60	    55.50	   114.20	     0.90	     5.20	   245.80	     0.50	     2.00
633	14/04/2007	    16.00	    21.60	    13.10	    70.00	    86.30	    44.80	   172.50	     1.60	     7.80	   292.10	     0.00	     3.10
634	15/04/2007	    16.20	    20.30	    12.00	    71.80	    89.40	    51.80	   135.90	     1.80	     8.10	   355.20	     0.00	     2.70
635	16/04/2007	    15.30	    19.90	    11.10	    75.30	    90.20	    52.40	   244.60	     1.40	     7.30	    78.70	     0.50	     3.40
636	17/04/2007	    14.90	    19.90	     9.20	    75.40	    92.10	    50.30	   223.20	     1.90	     7.70	    66.20	     0.00	     3.30
637	18/04/2007	    15.70	    18.30	    12.20	    68.80	    89.20	    52.30	    78.00	     2.40	     9.30	    56.30	     0.10	     2.30
638	19/04/2007	    18.20	    25.10	    12.60	    57.90	    85.90	    26.20	   171.40	     1.40	     6.30	    21.30	     0.00	     3.60
639	20/04/2007	    15.20	    20.10	     9.30	    78.40	    90.80	    61.60	   232.90	     1.60	     6.60	    66.70	     0.00	     3.20
640	21/04/2007	    16.00	    19.90	    13.20	    65.60	    90.60	    42.60	    89.40	     2.10	     8.20	    54.10	     0.00	     2.60
641	22/04/2007	    17.60	    21.90	    13.40	    58.30	    81.40	    41.00	   140.30	     2.40	     9.40	    61.90	     0.20	     3.40
642	23/04/2007	    19.50	    24.80	    13.60	    50.50	    74.00	    29.50	   243.10	     2.30	    11.10	    65.50	     0.00	     4.90
643	24/04/2007	    18.50	    24.20	    12.10	    52.10	    74.30	    30.70	   251.30	     1.50	     8.20	    69.70	     0.00	     4.30
644	25/04/2007	    17.20	    23.20	    10.30	    55.80	    81.50	    30.90	   150.90	     1.10	     5.00	    69.10	     0.00	     3.10
645	26/04/2007	    16.90	    21.70	    11.40	    73.50	    84.90	    57.40	   179.90	     1.20	     6.10	    97.50	     0.00	     2.90
646	27/04/2007	    16.10	    20.60	    13.20	    82.10	    91.80	    59.60	   134.90	     1.10	     7.10	    83.20	     3.30	     2.40
647	28/04/2007	    16.00	    20.60	    10.50	    78.80	    94.80	    61.40	   194.80	     1.20	     6.50	   191.20	     0.00	     2.90
648	29/04/2007	    17.30	    22.00	    11.80	    68.00	    91.00	    40.60	   190.30	     1.30	     7.30	   198.70	     0.00	     3.30
649	30/04/2007	    19.00	    23.90	    13.20	    55.50	    78.20	    33.70	   235.60	     1.90	     7.80	   214.70	     0.00	     4.40
650	01/05/2007	    17.00	    21.90	    11.70	    46.30	    66.00	    24.50	   191.70	     1.50	     8.50	   240.80	     0.00	     3.80
651	02/05/2007	    14.70	    18.80	    10.00	    65.00	    90.70	    47.70	   113.00	     0.90	     4.30	   241.40	     0.80	     2.20
652	03/05/2007	    15.60	    20.50	    10.40	    74.80	    93.80	    45.80	   174.30	     1.30	     7.60	   236.20	     2.90	     2.90
653	04/05/2007	    17.90	    25.00	    11.60	    57.20	    85.80	    27.80	   247.40	     1.70	     9.30	   273.60	     0.00	     4.50
654	05/05/2007	    18.80	    25.40	    14.30	    51.60	    88.10	    19.00	   259.30	     2.10	     8.30	None	     0.00	     5.10
655	06/05/2007	    17.60	    23.30	    11.60	    56.60	    90.70	    30.00	   265.30	     1.70	     7.10	None	     0.00	     4.50
656	07/05/2007	    18.30	    25.30	    11.60	    52.50	    83.00	    20.60	   276.30	     1.60	     9.00	None	     0.00	     4.90
657	08/05/2007	    19.10	    26.90	    10.50	    58.70	    84.50	    25.00	   281.00	     1.10	     5.30	None	     0.00	     4.70
658	09/05/2007	    20.80	    28.80	    12.40	    52.40	    83.50	    24.80	   284.60	     1.30	     6.20	None	     0.00	     5.10
659	10/05/2007	    21.80	    30.20	    13.20	    42.50	    71.50	    18.70	   288.00	     1.50	     8.40	None	     0.00	     5.60
660	11/05/2007	    22.10	    31.30	    13.80	    50.30	    80.10	    22.70	   281.20	     1.50	     8.00	None	     0.00	     5.60
661	12/05/2007	    23.30	    31.00	    15.70	    39.80	    80.70	    17.40	   279.70	     1.50	     8.50	None	     0.00	     5.70
662	13/05/2007	    22.90	    31.90	    14.00	    47.50	    74.30	    19.90	   259.90	     1.60	     9.60	None	     0.00	     5.60
663	14/05/2007	    21.00	    25.80	    14.40	    45.00	    77.90	    23.80	   288.70	     2.00	     8.60	None	     0.00	     5.40
664	15/05/2007	    18.30	    22.50	    13.90	    53.60	    84.20	    39.20	   292.10	     1.90	     7.60	None	     0.00	     4.70
665	16/05/2007	    18.30	    24.80	    11.60	    61.20	    84.80	    34.60	   246.30	     1.60	     7.80	None	     0.00	     4.40
666	17/05/2007	    19.20	    26.20	    11.90	    53.10	    80.90	    27.00	   271.40	     1.40	     6.90	None	     0.00	     4.70
667	18/05/2007	    22.50	    29.60	    14.90	    47.90	    77.30	    27.50	   288.10	     1.40	     6.10	None	     0.00	     5.30
668	19/05/2007	    20.60	    26.20	    14.60	    58.70	    85.30	    38.00	   296.60	     1.90	     8.40	None	     0.00	     5.20
669	20/05/2007	    20.60	    24.10	    17.30	    73.20	    86.80	    53.00	   204.70	     2.60	    10.20	None	     0.00	     4.00
670	21/05/2007	    20.90	    25.60	    16.10	    74.20	    90.70	    52.40	   273.70	     1.60	     7.70	None	     0.00	     4.50
671	22/05/2007	    21.40	    25.40	    17.30	    71.90	    86.10	    50.20	   178.00	     3.40	    12.50	None	     0.30	     4.30
672	23/05/2007	    21.00	    24.80	    18.50	    77.40	    90.70	    59.60	   181.30	     2.10	     9.60	None	     0.00	     3.50
673	24/05/2007	    21.90	    26.40	    17.00	    65.80	    82.30	    49.80	   258.60	     1.40	     6.90	None	     0.00	     4.50
674	25/05/2007	    21.20	    27.40	    16.00	    58.00	    89.00	    28.40	   236.20	     1.60	    13.20	None	     0.00	     4.80
675	26/05/2007	    20.50	    26.00	    14.40	    48.40	    67.70	    27.50	   270.70	     2.00	     9.00	None	     0.00	     5.40
676	27/05/2007	    22.90	    27.00	    17.00	    37.70	    54.30	    25.80	   244.10	     2.20	     9.30	None	     0.00	     5.60
677	28/05/2007	    21.10	    25.70	    15.50	    41.90	    54.20	    24.40	   255.70	     2.30	    10.00	None	     0.00	     5.70
678	29/05/2007	    20.90	    26.00	    12.90	    36.50	    56.00	    24.40	   299.70	     2.00	     9.20	None	     0.00	     5.70
679	30/05/2007	    22.60	    29.50	    14.50	    45.50	    68.60	    26.10	   298.60	     1.80	     8.80	None	     0.00	     5.90
680	31/05/2007	    23.20	    30.40	    14.40	    45.90	    71.80	    20.60	   264.20	     1.70	     8.50	None	     0.00	     5.70
681	01/06/2007	    22.30	    26.70	    16.80	    45.70	    78.60	    27.20	   274.10	     2.30	     7.50	None	     0.00	     5.60
682	02/06/2007	    19.50	    23.90	    13.40	    60.60	    83.80	    35.80	   293.80	     1.60	     7.20	None	     0.00	     4.80
683	03/06/2007	    20.00	    26.10	    13.80	    59.60	    85.80	    24.90	   287.10	     1.40	     6.40	None	     0.00	     5.00
684	04/06/2007	    21.90	    27.70	    15.30	    49.50	    75.00	    28.40	   291.10	     1.30	     8.50	None	     0.00	     5.20
685	05/06/2007	    20.60	    24.40	    16.50	    71.60	    88.50	    54.00	   272.30	     2.40	     8.50	None	     0.00	     4.70
686	06/06/2007	    20.60	    24.50	    16.80	    71.40	    88.90	    51.50	   271.30	     1.90	     8.00	None	     0.00	     4.60
687	07/06/2007	    21.20	    26.00	    14.60	    66.10	    86.80	    40.90	   298.50	     1.60	     7.00	None	     0.00	     5.00
688	08/06/2007	    22.10	    28.60	    15.00	    59.10	    85.60	    35.90	   310.80	     1.40	     5.70	None	     0.00	     5.40
689	09/06/2007	    22.20	    27.80	    16.10	    53.40	    77.70	    30.80	   255.30	     1.50	     7.40	None	     0.00	     5.00
690	10/06/2007	    21.60	    28.40	    15.40	    59.30	    80.40	    30.80	   201.80	     1.20	     6.80	None	     0.20	     4.20
691	11/06/2007	    24.00	    31.40	    15.80	    50.00	    87.40	    22.30	   303.30	     1.70	     7.50	None	     0.00	     6.10
692	12/06/2007	    22.30	    27.20	    17.30	    71.80	    90.10	    38.60	   255.40	     1.50	     7.10	None	     0.00	     4.70
693	13/06/2007	    23.10	    29.20	    16.70	    64.70	    88.30	    38.60	   272.90	     1.80	     8.00	None	     0.00	     5.30
694	14/06/2007	    24.30	    30.40	    16.80	    52.80	    82.00	    27.50	   297.80	     1.90	     8.60	None	     0.00	     6.10
695	15/06/2007	    25.20	    29.50	    20.60	    46.80	    74.40	    31.40	   243.90	     1.70	     7.60	None	     0.00	     5.30
696	16/06/2007	    24.60	    30.80	    18.40	    55.70	    77.70	    32.90	   284.60	     1.90	     9.40	None	     0.00	     5.90
697	17/06/2007	    24.20	    30.00	    19.30	    67.30	    86.70	    45.80	   269.70	     1.50	     6.50	None	     0.00	     5.10
698	18/06/2007	    23.60	    28.20	    18.70	    71.40	    89.60	    51.10	   253.60	     1.40	     6.40	None	     0.00	     4.60
699	19/06/2007	    24.10	    30.20	    18.40	    61.40	    85.70	    40.60	   286.00	     1.80	     7.90	None	     0.00	     5.60
700	20/06/2007	    25.80	    31.40	    19.40	    41.20	    72.80	    22.90	   286.40	     1.90	     8.40	None	     0.00	     6.20
701	21/06/2007	    25.10	    30.20	    19.40	    39.90	    70.70	    26.50	   286.90	     2.50	     8.90	None	     0.00	     6.60
702	22/06/2007	    23.40	    28.30	    16.20	    56.10	    83.60	    26.90	   295.00	     1.70	     8.20	None	     0.00	     5.60
703	23/06/2007	    23.20	    26.90	    19.10	    69.10	    89.10	    49.90	   234.80	     2.50	     9.60	None	     0.00	     4.70
704	24/06/2007	    23.20	    28.20	    17.20	    64.60	    75.30	    52.90	   216.80	     1.60	     7.30	None	     0.00	     4.30
705	25/06/2007	    25.30	    32.10	    18.60	    63.50	    86.70	    34.00	   292.60	     2.00	     8.70	None	     0.00	     6.20
706	26/06/2007	    24.80	    27.80	    22.10	    62.60	    77.70	    27.40	   272.90	     2.20	     8.50	None	     0.00	     5.90
707	27/06/2007	    23.70	    27.60	    19.70	    71.30	    86.10	    53.20	   246.80	     1.90	     7.10	None	     0.00	     4.70
708	28/06/2007	    23.50	    27.00	    19.50	    67.60	    87.80	    47.10	   283.00	     1.90	     7.90	None	     0.00	     5.20
709	29/06/2007	    23.60	    30.00	    17.40	    63.80	    82.10	    37.10	   292.60	     1.50	     7.30	None	     0.00	     5.50
710	30/06/2007	    23.70	    29.10	    17.40	    61.10	    82.90	    35.40	   300.10	     1.50	     6.30	None	     0.00	     5.50
711	01/07/2007	    24.30	    29.90	    17.80	    55.20	    75.50	    30.80	   289.30	     1.90	     8.30	None	     0.00	     5.90
712	02/07/2007	    26.60	    30.60	    21.00	    48.50	    82.70	    23.80	   288.10	     1.70	     7.60	None	     0.00	     6.00
713	03/07/2007	    25.20	    31.10	    18.30	    54.80	    86.70	    26.70	   294.60	     1.60	     7.60	None	     0.00	     5.80
714	04/07/2007	    26.30	    35.20	    19.50	    55.10	    78.80	    26.10	   288.50	     2.10	     8.80	None	     0.00	     6.80
715	05/07/2007	    24.70	    27.70	    21.00	    66.20	    81.20	    48.20	   228.20	     2.50	     8.30	None	     0.00	     4.90
716	06/07/2007	    23.30	    27.10	    18.70	    61.50	    84.30	    42.10	   274.80	     2.20	     9.10	None	     0.00	     5.30
717	07/07/2007	    23.90	    27.70	    17.70	    58.20	    75.40	    45.20	   265.50	     2.20	     7.90	None	     0.00	     5.30
718	08/07/2007	    25.80	    31.50	    20.00	    59.80	    76.60	    35.80	   284.10	     1.50	     6.70	None	     0.00	     5.70
719	09/07/2007	    24.80	    29.10	    20.10	    69.60	    81.60	    46.10	   256.00	     2.10	     7.70	None	     0.00	     5.20
720	10/07/2007	    24.30	    26.60	    20.80	    67.40	    82.70	    50.60	   215.50	     2.00	     7.10	None	     0.00	     4.40
721	11/07/2007	    24.20	    29.60	    18.20	    61.20	    85.20	    36.90	   286.20	     1.60	     6.70	None	     0.00	     5.40
722	12/07/2007	    24.10	    28.10	    19.60	    64.90	    81.70	    41.30	   259.50	     2.00	     7.50	None	     0.00	     5.20
723	13/07/2007	    24.40	    28.50	    20.10	    68.00	    85.10	    49.30	   284.00	     2.20	     7.80	None	     0.00	     5.40
724	14/07/2007	    24.40	    28.30	    20.30	    68.80	    85.30	    49.60	   274.80	     2.50	     8.40	None	     0.00	     5.40
725	15/07/2007	    24.20	    27.60	    21.30	    71.90	    85.20	    57.40	   211.80	     2.30	     8.30	None	     0.00	     4.40
726	16/07/2007	    25.10	    30.60	    19.60	    70.30	    86.70	    50.40	   264.80	     1.70	     7.70	None	     0.00	     5.10
727	17/07/2007	    26.00	    32.50	    19.50	    68.40	    89.90	    38.30	   282.90	     1.50	     7.40	None	     0.00	     5.60
728	18/07/2007	    25.10	    29.30	    20.40	    72.60	    88.40	    54.10	   283.30	     1.50	     7.70	None	     0.00	     5.10
729	19/07/2007	    25.20	    29.70	    20.30	    70.80	    85.50	    53.20	   266.50	     1.60	     6.10	None	     0.00	     5.00
730	20/07/2007	    26.00	    32.00	    19.50	    58.30	    87.50	    21.10	   288.20	     1.60	    10.10	None	     0.00	     5.90
731	21/07/2007	    24.80	    30.50	    19.00	    61.50	    85.70	    30.70	   272.00	     1.70	     8.60	None	     0.00	     5.50
732	22/07/2007	    24.60	    29.60	    19.30	    63.50	    82.10	    30.30	   268.30	     1.60	     6.90	None	     0.00	     5.40
733	25/07/2007	    25.50	    29.00	    22.40	    71.00	    87.50	    54.80	   260.20	     1.80	     7.60	None	     0.00	     4.90
734	26/07/2007	    25.30	    30.60	    19.80	    69.60	    84.20	    46.10	   265.40	     1.30	     6.20	None	     0.00	     5.00
735	27/07/2007	    26.20	    31.80	    19.60	    64.00	    86.10	    35.30	   279.00	     1.30	     5.40	None	     0.00	     5.40
736	28/07/2007	    25.80	    31.50	    18.70	    66.80	    92.80	    41.60	   274.00	     1.50	     6.70	None	     0.00	     5.20
737	29/07/2007	    25.60	    31.20	    18.90	    59.60	    80.50	    36.10	   273.80	     1.60	     6.70	None	     0.00	     5.40
738	30/07/2007	    26.10	    31.80	    19.80	    59.10	    82.70	    28.40	   264.80	     1.50	     7.00	None	     0.00	     5.50
739	31/07/2007	    26.30	    32.60	    20.40	    63.50	    83.10	    36.40	   269.60	     1.60	     7.70	None	     0.00	     5.50
740	01/08/2007	    26.10	    32.70	    19.50	    66.60	    84.80	    41.30	   262.30	     1.20	     5.80	    92.50	     0.00	     5.10
741	02/08/2007	    25.90	    31.10	    19.20	    66.80	    82.60	    38.20	   261.90	     1.60	     6.80	    77.70	     0.00	     5.30
742	03/08/2007	    25.90	    29.80	    21.30	    69.60	    86.00	    51.80	   246.60	     1.80	     9.80	    71.20	     0.00	     4.90
743	04/08/2007	    25.80	    30.70	    21.10	    67.60	    84.30	    41.10	   254.50	     1.50	     7.00	    93.80	     0.00	     5.00
744	05/08/2007	    26.10	    31.40	    20.00	    65.60	    86.10	    38.80	   244.30	     1.40	     6.00	    85.40	     0.00	     4.90
745	06/08/2007	    26.90	    31.50	    23.30	    64.90	    84.50	    36.40	   215.20	     1.70	     7.20	   146.50	     0.00	     4.90
746	07/08/2007	    25.80	    29.20	    22.30	    68.20	    84.40	    52.20	   196.60	     1.40	     8.30	   100.30	     0.00	     4.00
747	08/08/2007	    26.30	    30.80	    21.00	    66.30	    81.60	    46.40	   248.50	     1.70	     7.60	    99.50	     0.00	     5.00
748	09/08/2007	    26.40	    30.60	    22.70	    69.40	    83.70	    52.10	   223.00	     1.90	     8.50	   163.30	     0.00	     4.70
749	10/08/2007	    25.40	    29.60	    21.90	    71.20	    82.50	    55.00	   145.70	     1.40	     7.80	   182.30	     0.00	     3.40
750	11/08/2007	    26.50	    33.00	    21.00	    65.40	    85.90	    35.00	   244.30	     1.70	     8.00	   193.20	     0.00	     5.40
751	12/08/2007	    27.60	    35.60	    19.70	    54.60	    77.50	    24.30	   257.10	     2.60	    11.90	   183.90	     0.00	     6.90
752	13/08/2007	    25.70	    29.70	    20.00	    65.40	    83.90	    50.80	   255.30	     1.50	    12.20	   134.10	     0.00	     4.80
753	14/08/2007	    25.50	    31.00	    19.70	    65.00	    85.20	    40.70	   253.10	     1.60	     8.20	   186.00	     0.00	     5.10
754	15/08/2007	    25.80	    32.40	    19.20	    57.40	    80.50	    28.90	   259.30	     2.10	     8.90	   196.60	     0.00	     5.80
755	16/08/2007	    26.20	    31.80	    20.20	    61.80	    81.40	    32.30	   254.80	     2.00	     8.50	    85.50	     0.00	     5.60
756	17/08/2007	    26.20	    29.00	    24.10	    70.40	    84.50	    56.80	   179.30	     2.70	     8.70	    66.10	     0.00	     4.30
757	18/08/2007	    25.50	    29.10	    22.40	    66.60	    80.40	    51.10	   215.70	     1.90	     7.40	    87.90	     0.00	     4.50
758	19/08/2007	    25.10	    30.20	    19.50	    70.00	    85.60	    46.80	   206.40	     1.30	     5.70	    76.40	     0.00	     4.10
759	20/08/2007	    25.30	    27.90	    22.30	    70.90	    81.20	    58.50	   175.80	     1.90	     8.80	    90.40	     0.00	     3.80
760	21/08/2007	    24.80	    30.60	    20.20	    66.90	    86.50	    34.30	   224.30	     1.90	     9.70	    91.50	     0.00	     5.00
761	22/08/2007	    21.80	    25.10	    17.40	    67.20	    89.20	    49.30	   210.20	     2.10	     8.30	    91.20	     8.20	     4.00
762	23/08/2007	    22.50	    26.60	    17.80	    66.80	    85.20	    49.60	   237.30	     1.90	     9.00	    83.30	     0.00	     4.30
763	24/08/2007	    23.20	    25.10	    20.30	    65.60	    79.30	    48.20	   105.40	     4.20	    13.20	    57.50	     0.00	     4.00
764	25/08/2007	    25.00	    26.40	    23.10	    75.50	    82.40	    65.20	    37.70	     4.00	    15.80	    58.50	     1.00	     2.70
765	26/08/2007	    26.10	    30.20	    21.90	    65.90	    80.70	    51.30	   167.80	     2.40	    10.60	    72.40	     0.00	     4.20
766	27/08/2007	    25.50	    30.40	    20.80	    68.90	    85.80	    50.90	   184.00	     1.50	     6.50	    67.30	     0.00	     3.90
767	28/08/2007	    25.90	    32.20	    19.20	    63.80	    86.60	    32.60	   184.10	     1.10	     5.20	   107.40	     0.00	     4.00
768	29/08/2007	    27.80	    36.60	    20.20	    55.30	    85.70	    20.40	   175.80	     1.70	     8.10	   204.40	     0.00	     5.10
769	30/08/2007	    25.30	    29.40	    20.90	    57.20	    84.90	    30.80	   188.40	     1.70	     7.10	    88.10	     0.00	     4.30
770	31/08/2007	    24.50	    27.30	    22.40	    74.70	    89.10	    59.80	   136.50	     2.10	     8.10	    73.20	     0.00	     3.20
771	01/09/2007	    23.70	    27.00	    20.30	    68.70	    86.00	    51.90	   164.60	     1.80	     7.10	    83.20	     0.20	     3.50
772	02/09/2007	    23.40	    27.70	    20.10	    70.90	    87.20	    47.70	   197.70	     1.80	     7.50	    91.50	     0.00	     4.00
773	03/09/2007	    23.00	    28.10	    17.80	    69.00	    88.10	    47.00	   204.40	     1.40	     7.20	    88.40	     0.00	     3.80
774	04/09/2007	    22.70	    28.50	    16.20	    67.70	    84.10	    45.30	   192.70	     1.40	     6.40	    93.40	     0.00	     3.70
775	05/09/2007	    23.50	    27.50	    20.10	    71.10	    86.10	    54.40	   176.20	     2.10	     8.20	    83.50	     0.00	     3.70
776	06/09/2007	    23.30	    26.60	    19.30	    63.00	    76.80	    39.70	   195.50	     2.00	     8.30	    66.00	     0.00	     4.20
777	07/09/2007	    21.80	    27.40	    15.20	    60.40	    78.50	    38.50	   203.50	     1.50	     6.10	    89.00	     0.00	     3.90
778	08/09/2007	    22.20	    27.00	    16.70	    67.90	    82.90	    48.20	   189.30	     1.30	     9.80	    91.60	     0.00	     3.50
779	09/09/2007	    22.50	    26.90	    17.80	    71.60	    84.10	    54.30	   145.30	     1.20	     5.70	    87.40	     0.00	     2.90
780	10/09/2007	    23.50	    27.10	    18.90	    73.20	    91.50	    54.00	   177.90	     2.20	     9.00	    71.40	     2.20	     3.60
781	11/09/2007	    23.50	    26.20	    21.40	    72.70	    87.60	    59.30	   113.20	     2.60	     9.70	    64.50	     1.60	     3.00
782	12/09/2007	    23.30	    25.20	    20.90	    71.00	    80.00	    62.10	    57.10	     3.10	    11.20	    60.90	     0.00	     2.70
783	13/09/2007	    23.00	    27.70	    17.70	    68.90	    83.50	    46.90	   157.30	     1.20	     6.90	    99.40	     0.00	     3.20
784	14/09/2007	    23.80	    29.60	    20.90	    64.90	    80.60	    43.00	   126.90	     1.40	     7.60	   205.40	     0.00	     3.20
785	15/09/2007	    23.30	    28.30	    18.80	    69.70	    83.90	    46.10	   152.30	     1.70	     8.10	    60.40	     0.00	     3.50
786	16/09/2007	    23.30	    26.80	    20.00	    77.20	    86.40	    64.70	   102.70	     1.70	     7.00	    65.00	     0.00	     2.50
787	17/09/2007	    23.70	    29.60	    18.60	    73.60	    88.50	    50.50	   146.00	     1.60	     7.30	   205.00	     0.00	     3.30
788	18/09/2007	    23.70	    27.90	    19.20	    76.10	    88.30	    55.50	   139.50	     1.70	     7.60	    89.40	     0.00	     3.00
789	19/09/2007	    23.50	    26.80	    21.10	    77.10	    87.90	    63.30	   107.70	     1.90	     8.00	    78.40	     0.00	     2.60
790	20/09/2007	    22.60	    25.60	    20.00	    74.40	    87.00	    59.30	    96.20	     1.70	     7.00	    71.90	     0.00	     2.40
791	21/09/2007	    21.90	    25.60	    17.60	    77.10	    86.10	    63.00	    74.00	     2.20	    11.00	    77.50	    11.50	     2.30
792	22/09/2007	    19.90	    22.80	    17.20	    78.70	    92.30	    60.10	    84.70	     0.80	     4.10	   207.80	     5.70	     1.70
793	23/09/2007	    21.00	    23.80	    18.00	    80.30	    91.00	    69.90	   111.00	     1.30	     7.10	    85.00	     0.00	     2.10
794	24/09/2007	    22.00	    27.20	    18.00	    72.50	    90.00	    48.30	   188.20	     1.50	     7.60	   210.90	     0.00	     3.40
795	25/09/2007	    22.00	    27.30	    17.10	    77.20	    92.40	    58.00	   182.70	     1.60	     7.70	   199.10	     0.00	     3.20
796	26/09/2007	    21.30	    23.90	    18.80	    70.40	    91.30	    54.40	   136.80	     1.80	     8.00	    85.10	     0.00	     2.70
797	27/09/2007	    21.10	    26.10	    16.10	    56.90	    89.60	    28.00	   183.50	     1.40	     7.60	   103.20	     0.00	     3.40
798	28/09/2007	    20.10	    24.40	    14.20	    62.60	    85.80	    47.20	   166.70	     1.20	     5.90	    89.90	     0.10	     2.80
799	29/09/2007	    21.40	    27.70	    15.80	    70.60	    90.90	    43.20	   175.00	     1.60	     7.80	   196.20	     0.00	     3.30
800	30/09/2007	    21.90	    28.20	    16.70	    68.30	    88.20	    38.70	   176.60	     1.10	     5.90	   169.70	     0.00	     3.20
801	01/10/2007	    21.30	    27.30	    16.20	    75.40	    92.30	    43.70	   174.10	     1.30	     6.00	    60.90	     0.00	     3.10
802	02/10/2007	    21.20	    23.80	    18.50	    82.40	    91.60	    68.00	    41.50	     1.80	     7.80	    39.50	     3.80	     1.60
803	03/10/2007	    21.50	    25.20	    17.40	    78.20	    92.60	    55.20	   121.40	     2.30	     8.20	   181.80	     1.30	     2.80
804	04/10/2007	    18.60	    23.90	    16.50	    85.50	    93.20	    60.40	   101.20	     1.10	     6.60	    16.40	     6.70	     2.00
805	05/10/2007	    19.70	    26.40	    15.10	    75.70	    92.90	    43.50	   167.80	     1.20	     6.60	   252.20	     0.10	     2.80
806	06/10/2007	    21.30	    28.80	    15.60	    66.20	    89.30	    31.30	   164.60	     1.40	     6.90	   252.60	     0.00	     3.30
807	07/10/2007	    21.50	    27.80	    16.10	    61.60	    80.20	    37.80	   149.90	     1.30	     5.70	   202.20	     0.00	     3.00
808	08/10/2007	    20.50	    26.40	    15.00	    75.40	    89.50	    47.70	   149.20	     0.80	     4.50	    89.60	     0.00	     2.40
809	09/10/2007	    20.90	    24.70	    18.20	    78.30	    92.00	    57.70	   123.60	     1.40	     6.50	    48.70	     0.00	     2.30
810	10/10/2007	    20.00	    25.70	    15.40	    76.10	    91.40	    49.20	   148.70	     1.20	     6.70	   200.70	     0.00	     2.60
811	11/10/2007	    16.10	    18.40	    13.50	    80.50	    90.70	    65.50	    33.70	     1.80	     9.50	     7.60	     3.80	     1.40
812	12/10/2007	    15.80	    17.70	    14.00	    77.50	    85.00	    72.70	    60.50	     2.20	     8.90	   330.20	     2.30	     1.60
813	13/10/2007	    18.10	    23.10	    14.70	    70.90	    90.90	    49.10	   153.80	     1.80	     6.80	     2.10	     0.00	     2.60
814	14/10/2007	    18.00	    22.80	    13.80	    78.80	    92.40	    55.60	   128.20	     1.50	     6.80	    38.40	     0.00	     2.20
815	15/10/2007	    19.10	    23.40	    15.40	    74.80	    88.70	    52.90	   129.60	     1.70	     6.50	    35.50	     0.00	     2.40
816	16/10/2007	    17.70	    19.20	    16.00	    84.20	    91.60	    74.00	    15.50	     1.10	     4.40	   351.00	    13.50	     1.00
817	17/10/2007	    18.30	    24.10	    13.20	    73.90	    90.50	    46.90	   158.00	     1.30	     5.90	   343.10	     0.30	     2.40
818	18/10/2007	    17.50	    18.60	    16.30	    82.00	    92.30	    66.00	    26.00	     1.90	    12.30	     4.90	    23.40	     1.30
819	19/10/2007	    18.90	    22.00	    15.70	    80.80	    92.10	    64.70	   120.90	     2.10	     8.30	    47.20	    14.40	     2.10
820	20/10/2007	    17.30	    22.70	    13.40	    79.80	    92.80	    56.60	   153.50	     1.30	     6.60	   232.20	     0.00	     2.20
821	21/10/2007	    16.90	    19.40	    14.30	    84.10	    92.20	    68.90	    54.70	     1.20	     6.40	    34.00	     0.60	     1.30
822	22/10/2007	    18.30	    25.60	    12.90	    76.00	    93.00	    46.00	   148.20	     1.20	     4.90	   234.70	     0.00	     2.30
823	23/10/2007	    18.90	    25.20	    13.90	    60.40	    80.20	    32.60	   117.20	     1.10	     5.50	   280.10	     0.00	     2.30
824	24/10/2007	    16.40	    19.10	    13.70	    81.10	    91.20	    70.40	    31.30	     0.70	     3.30	   286.60	     1.30	     1.00
825	25/10/2007	    15.30	    19.30	    12.70	    76.70	    90.80	    60.20	    98.00	     1.60	     9.30	   351.60	     0.00	     1.70
826	26/10/2007	    15.40	    20.70	    10.50	    76.10	    89.20	    52.70	   132.60	     1.20	     4.80	    13.90	     0.00	     1.90
827	27/10/2007	    16.00	    19.40	    14.00	    69.00	    88.00	    50.70	    86.00	     1.80	     6.80	    22.30	     1.10	     1.90
828	28/10/2007	    16.90	    19.60	    14.70	    73.00	    82.80	    61.90	    54.90	     2.50	     8.00	    14.80	     0.80	     1.90
829	29/10/2007	    15.70	    18.50	    11.60	    66.90	    82.60	    51.10	    36.30	     1.80	     8.50	   336.30	     0.90	     1.70
830	30/10/2007	    15.10	    20.10	    10.60	    59.80	    83.20	    31.50	   133.80	     1.70	     9.10	   328.50	     0.00	     2.40
831	31/10/2007	    13.90	    18.60	     9.20	    53.80	    79.10	    36.60	   128.30	     2.10	     7.60	   342.20	     0.00	     2.40
832	01/11/2007	    13.30	    20.80	     7.40	    64.20	    81.50	    33.40	   133.80	     1.00	     3.60	   293.60	     0.00	     1.80
833	02/11/2007	    13.80	    19.70	     8.20	    72.90	    84.10	    53.80	   108.00	     1.20	     6.20	    14.00	     0.00	     1.60
834	03/11/2007	    14.40	    19.60	    10.90	    74.90	    87.60	    53.90	   102.80	     1.30	     4.70	   355.70	     0.00	     1.60
835	04/11/2007	    13.60	    20.10	     8.40	    75.40	    89.10	    51.30	   125.60	     1.10	     4.20	   319.30	     0.00	     1.60
836	05/11/2007	    13.90	    20.70	     9.20	    78.90	    90.80	    56.70	   121.50	     1.30	     5.60	   242.10	     0.00	     1.70
837	06/11/2007	    14.80	    20.80	    10.70	    79.50	    91.90	    53.90	   104.90	     0.90	     3.70	   304.30	     0.00	     1.50
838	07/11/2007	    14.30	    20.00	    10.10	    79.10	    91.40	    56.70	    97.80	     1.20	     4.90	     7.40	     0.00	     1.50
839	08/11/2007	    14.50	    21.80	     9.40	    78.30	    91.70	    52.10	   121.50	     1.30	     5.70	   252.00	     0.00	     1.70
840	09/11/2007	    14.70	    19.50	     8.70	    76.40	    91.40	    65.40	    84.30	     1.70	     7.80	    24.10	     0.00	     1.40
841	10/11/2007	    15.10	    19.00	    10.90	    80.90	    91.20	    64.80	    44.20	     1.00	     3.30	     8.40	     0.00	     1.10
842	11/11/2007	    13.60	    21.10	     9.00	    78.80	    92.40	    51.50	   116.00	     1.30	     6.90	   241.50	     0.00	     1.70
843	12/11/2007	    13.30	    21.10	     7.70	    73.50	    91.70	    38.40	   117.10	     1.10	     4.00	   266.00	     0.00	     1.70
844	13/11/2007	    13.40	    19.10	     9.70	    80.60	    91.10	    60.20	    79.00	     1.00	     4.00	   350.10	     0.00	     1.20
845	14/11/2007	    14.80	    22.70	     8.30	    59.50	    91.50	    19.90	   115.70	     1.60	     6.30	   300.60	     0.00	     2.40
846	15/11/2007	    13.50	    17.70	     9.30	    44.60	    56.80	    28.00	   116.90	     2.20	     9.10	   322.60	     0.00	     2.60
847	16/11/2007	     9.50	    15.70	     3.80	    43.90	    66.80	    15.90	   118.20	     1.40	     5.70	   334.90	     0.00	     1.90
848	17/11/2007	     8.70	    17.80	     2.70	    60.60	    82.60	    21.40	   113.40	     1.20	     4.90	   279.80	     0.00	     1.80
849	18/11/2007	     9.60	    18.40	     3.60	    69.30	    88.30	    41.50	   112.60	     1.40	     6.80	   267.90	     0.00	     1.60
850	19/11/2007	    11.60	    18.60	     5.20	    72.90	    89.80	    32.50	    69.00	     1.00	     3.70	   309.50	     0.00	     1.40
851	20/11/2007	    14.10	    20.10	     7.30	    73.80	    90.60	    56.90	    48.40	     0.90	     4.50	   255.60	     0.00	     1.10
852	21/11/2007	    17.10	    19.70	    14.20	    78.90	    92.70	    63.50	    39.60	     1.00	     6.00	   234.90	     0.40	     1.10
853	22/11/2007	    13.20	    14.50	    10.10	    86.30	    93.10	    77.50	    18.80	     0.70	     3.90	   335.00	    19.80	     0.70
854	23/11/2007	    11.70	    16.30	     8.70	    76.20	    92.30	    53.40	    86.20	     1.20	     6.40	   308.70	     0.00	     1.20
855	24/11/2007	    11.30	    14.60	     7.60	    77.30	    87.20	    65.70	    41.00	     2.30	    10.20	    14.40	     9.50	     1.30
856	25/11/2007	    11.70	    14.40	     9.00	    73.50	    88.70	    59.20	    37.20	     2.60	     8.20	     9.80	     4.50	     1.40
857	26/11/2007	    11.90	    16.80	     8.20	    61.50	    77.80	    41.20	    90.10	     2.10	     6.80	   351.10	     0.00	     1.90
858	27/11/2007	    11.60	    16.00	     8.60	    73.70	    87.70	    50.00	    75.70	     1.50	     6.50	   348.00	     1.20	     1.30
859	28/11/2007	    11.10	    16.90	     8.20	    70.80	    87.20	    42.10	    71.00	     1.20	     5.30	   324.60	     0.00	     1.30
860	29/11/2007	    10.60	    17.60	     6.20	    72.80	    88.80	    40.80	    98.20	     1.20	     4.90	   266.70	     0.00	     1.40
861	30/11/2007	    10.20	    17.60	     6.00	    75.70	    90.90	    39.80	    94.70	     1.00	     3.30	   309.70	     0.00	     1.20
862	01/12/2007	    10.70	    18.20	     6.00	    78.60	    91.90	    44.10	    95.60	     1.20	     5.40	   269.00	     0.00	     1.40
863	02/12/2007	    12.20	    18.10	     9.20	    70.50	    88.60	    49.00	    93.80	     1.10	     4.00	   317.50	     0.00	     1.20
864	03/12/2007	    13.40	    20.80	     6.70	    64.20	    89.40	    37.90	    83.10	     1.30	     7.00	   283.50	     0.00	     1.60
865	04/12/2007	    14.70	    20.40	     9.20	    63.60	    89.20	    37.10	    94.00	     1.50	     7.30	   334.10	     0.00	     1.70
866	05/12/2007	    12.30	    19.90	     7.40	    77.20	    90.40	    52.70	    95.30	     1.30	     5.00	   258.50	     0.00	     1.30
867	06/12/2007	    13.00	    19.90	     7.00	    68.10	    86.00	    42.00	    90.70	     1.10	     4.40	   264.80	     0.00	     1.40
868	07/12/2007	    14.40	    21.10	     8.10	    64.90	    79.80	    41.10	    94.90	     1.50	     7.50	   255.40	     0.00	     1.70
869	08/12/2007	    15.90	    20.70	    12.30	    58.90	    80.40	    42.60	    86.90	     1.40	    11.80	   278.10	     0.00	     1.60
870	09/12/2007	    16.50	    25.00	     9.80	    52.40	    70.50	    32.80	    94.40	     1.50	     7.60	   278.80	     0.00	     2.20
871	10/12/2007	    14.00	    17.70	    10.50	    45.50	    65.70	    28.00	   100.80	     2.00	    10.30	   311.80	     0.00	     2.20
872	11/12/2007	    11.60	    15.90	     6.60	    40.70	    53.10	    24.90	    97.20	     2.30	    10.60	   322.90	     0.00	     2.30
873	12/12/2007	     9.00	    14.90	     4.00	    59.80	    83.70	    36.70	    92.90	     1.50	     6.30	   356.00	     0.00	     1.40
874	13/12/2007	     8.70	    14.80	     3.90	    76.40	    88.70	    57.90	    79.30	     1.20	     4.80	     2.00	     0.00	     1.00
875	14/12/2007	     9.10	    13.50	     5.00	    77.00	    88.10	    60.30	    52.30	     1.00	     4.30	    10.10	     0.00	     0.90
876	15/12/2007	     7.90	    15.60	     3.70	    71.30	    89.90	    30.40	    93.50	     1.30	     4.20	   292.20	     0.00	     1.40
877	16/12/2007	     7.50	    11.20	     4.40	    75.70	    86.20	    58.80	    22.70	     1.50	     7.30	   357.30	     2.50	     1.00
878	17/12/2007	     6.60	    11.80	     2.60	    82.10	    91.10	    65.50	    65.40	     0.90	     4.50	   301.60	     0.00	     0.70
879	18/12/2007	     8.20	    14.30	     2.60	    79.90	    93.00	    55.90	    72.70	     1.10	     5.00	    18.30	     0.00	     0.90
880	19/12/2007	    12.70	    14.80	    10.90	    68.00	    77.90	    56.10	    45.10	     2.80	     9.90	    65.60	     0.10	     1.70
881	20/12/2007	    14.10	    16.00	    12.50	    75.40	    81.00	    60.60	    45.30	     2.50	     8.90	    65.60	     0.00	     1.50
882	21/12/2007	    13.20	    16.70	    10.90	    76.10	    88.50	    50.90	    58.90	     1.60	     5.70	    27.70	     0.00	     1.30
883	23/12/2007	    13.10	    16.40	    11.20	    77.20	    88.00	    60.30	    54.80	     1.70	     7.00	    11.60	     1.40	     1.20
884	24/12/2007	    12.50	    15.60	     8.20	    74.60	    89.50	    56.10	    70.20	     1.50	     6.90	     8.10	     0.00	     1.20
885	25/12/2007	    10.10	    17.20	     5.40	    77.90	    91.00	    48.70	    90.00	     1.30	     5.40	   267.80	     0.00	     1.30
886	26/12/2007	    10.70	    15.00	     6.90	    80.50	    90.20	    62.30	    48.50	     1.20	     5.60	    25.80	     0.00	     1.00
887	27/12/2007	    11.00	    14.80	     6.80	    78.60	    91.50	    53.70	    72.40	     1.90	     7.60	    26.60	     9.10	     1.30
888	28/12/2007	     8.50	    14.60	     4.00	    81.40	    91.80	    57.50	    88.60	     1.10	     4.20	   323.60	     0.00	     1.00
889	29/12/2007	     7.70	    14.80	     3.50	    79.80	    91.70	    43.10	    91.10	     0.90	     3.20	   300.70	     0.00	     1.00
890	30/12/2007	     9.30	    18.40	     4.00	    71.80	    92.00	    38.30	    87.40	     1.10	     4.50	   271.90	     0.00	     1.30
891	31/12/2007	     9.40	    15.80	     5.00	    71.00	    90.70	    40.50	    93.80	     1.10	     4.50	   338.00	     0.00	     1.20
892	01/01/2008	     8.20	    15.10	     2.10	    77.50	    91.70	    54.00	   105.00	     1.40	     6.70	   275.90	     0.00	     1.10
893	02/01/2008	     7.30	    12.30	     3.30	    84.10	    90.40	    68.80	    36.00	     0.80	     3.50	   294.00	     0.20	     0.70
894	03/01/2008	    10.00	    15.20	     6.20	    81.10	    88.60	    67.80	    22.20	     1.30	    10.70	   245.20	     5.30	     0.90
895	04/01/2008	     8.70	    14.10	     3.90	    68.80	    86.70	    50.00	    94.80	     1.90	    10.00	   318.70	     0.00	     1.40
896	05/01/2008	     9.40	    16.60	     5.30	    65.30	    76.80	    36.90	    76.30	     1.30	     4.60	   258.40	     0.00	     1.50
897	06/01/2008	    13.90	    21.10	     7.90	    66.90	    81.40	    49.80	    91.80	     1.20	     5.30	   304.10	     0.00	     1.50
898	07/01/2008	    12.50	    19.60	     7.80	    74.90	    90.50	    50.00	    91.80	     1.00	     4.30	   264.80	     0.00	     1.20
899	08/01/2008	    12.00	    13.70	     8.80	    91.30	    93.60	    86.50	    12.80	     0.50	     2.50	   327.70	     0.00	     0.60
900	09/01/2008	    13.20	    17.50	    11.50	    84.60	    93.50	    60.00	    59.30	     0.70	     4.90	   240.40	     0.00	     0.90
901	10/01/2008	    12.60	    16.90	     9.60	    82.40	    91.30	    62.40	    74.60	     0.60	     3.50	    38.70	     0.00	     0.90
902	11/01/2008	    12.00	    17.00	     7.10	    82.60	    93.30	    63.10	    91.00	     1.70	    10.00	   226.60	     0.40	     1.20
903	12/01/2008	    10.10	    15.50	     5.00	    54.00	    71.90	    30.90	   102.00	     2.00	    10.90	   323.10	     0.00	     2.00
904	13/01/2008	     8.10	    15.50	     2.90	    72.80	    88.80	    51.90	   100.00	     1.30	     6.30	   262.70	     0.00	     1.20
905	14/01/2008	    10.60	    16.60	     4.70	    72.80	    89.20	    50.70	    59.90	     0.90	     4.80	   298.50	     0.00	     1.10
906	15/01/2008	     9.80	    16.90	     4.70	    71.10	    88.60	    41.30	   100.40	     1.20	     5.40	   260.60	     0.30	     1.40
907	16/01/2008	    13.40	    20.90	     6.40	    56.70	    88.90	    27.80	    71.10	     2.10	    13.40	   292.50	     0.00	     2.40
908	17/01/2008	    12.70	    18.30	     7.50	    57.50	    82.70	    33.20	   105.70	     1.30	     6.40	   248.70	     0.00	     1.70
909	18/01/2008	    14.60	    21.90	     8.90	    61.00	    84.70	    36.70	   104.80	     1.90	     8.50	   312.00	     0.00	     2.20
910	19/01/2008	    11.80	    19.30	     7.20	    75.30	    90.90	    47.70	   107.70	     1.00	     3.20	   321.30	     0.00	     1.30
911	20/01/2008	    10.80	    19.00	     5.60	    78.70	    90.10	    55.20	   110.00	     0.90	     4.00	   320.90	     0.00	     1.20
912	21/01/2008	    10.80	    19.70	     5.10	    77.20	    90.30	    45.80	   110.40	     1.30	     5.20	   237.90	     0.00	     1.60
913	22/01/2008	    12.80	    20.20	     6.50	    71.90	    93.90	    51.30	   108.50	     1.10	     4.90	   208.50	     0.00	     1.40
914	23/01/2008	    12.80	    17.60	     7.70	    67.10	    88.70	    46.40	   107.50	     1.40	     6.30	    18.40	     0.00	     1.50
915	24/01/2008	    10.00	    16.50	     6.60	    82.20	    91.90	    54.50	    96.90	     0.90	     3.80	   308.10	     0.00	     1.10
916	25/01/2008	    11.40	    15.20	     8.10	    80.50	    91.60	    60.90	    91.50	     1.30	     6.60	    41.80	     0.00	     1.20
917	26/01/2008	    10.50	    15.90	     7.30	    79.10	    89.30	    56.10	    71.20	     1.20	     5.60	    16.00	     0.00	     1.20
918	27/01/2008	    10.10	    14.50	     6.50	    76.80	    90.00	    59.60	    39.40	     1.30	     3.90	   344.90	     0.00	     1.10
919	28/01/2008	     8.90	    17.10	     3.60	    76.70	    91.50	    40.20	   117.70	     1.20	     4.40	   283.50	     0.00	     1.50
920	29/01/2008	     8.80	    16.30	     3.80	    80.80	    92.30	    56.70	   113.50	     1.10	     4.60	   266.70	     0.00	     1.20
921	30/01/2008	    10.30	    19.50	     3.80	    70.20	    90.50	    33.90	   119.10	     1.20	     4.60	   245.00	     0.00	     1.70
922	31/01/2008	     9.40	    15.30	     4.20	    82.30	    92.50	    63.20	    82.70	     1.00	     4.10	    16.00	     0.00	     1.10
923	01/02/2008	     9.40	    16.10	     4.50	    83.20	    93.10	    63.30	   113.10	     1.40	     7.00	   242.20	     0.00	     1.30
924	02/02/2008	    12.20	    18.80	     8.30	    64.30	    88.60	    30.80	   123.00	     1.20	     7.00	   309.20	     0.00	     1.80
925	03/02/2008	    10.70	    16.30	     6.20	    80.80	    92.10	    61.60	   105.10	     1.20	     6.30	   218.50	     0.00	     1.30
926	04/02/2008	    12.70	    18.60	     7.90	    72.10	    91.70	    48.30	   100.80	     1.10	     5.00	   111.20	     0.00	     1.50
927	05/02/2008	    10.80	    18.90	     5.00	    65.90	    83.90	    38.30	   130.20	     1.20	     5.80	   262.20	     0.00	     1.80
928	06/02/2008	    10.80	    18.60	     5.40	    75.50	    91.20	    42.20	   134.20	     1.10	     4.20	   353.10	     0.00	     1.70
929	07/02/2008	    10.70	    17.10	     6.30	    76.40	    93.00	    45.20	   133.60	     1.30	     5.60	    30.80	     0.00	     1.70
930	08/02/2008	    10.30	    16.60	     4.50	    76.70	    89.00	    58.30	   133.80	     1.40	     6.00	    31.60	     0.00	     1.60
931	09/02/2008	    11.30	    15.60	     7.30	    72.20	    89.20	    51.30	   126.40	     1.90	     7.60	    39.40	     0.00	     1.80
932	10/02/2008	     9.90	    14.30	     6.70	    74.10	    87.00	    57.00	    85.00	     1.70	     6.90	    29.80	     0.00	     1.50
933	11/02/2008	    10.50	    13.60	     6.00	    70.10	    85.90	    57.90	    58.90	     1.90	     7.10	    31.50	     0.00	     1.40
934	12/02/2008	    11.00	    13.80	     9.00	    72.20	    79.90	    60.70	    56.40	     2.00	     7.90	    32.50	     0.10	     1.50
935	13/02/2008	    11.20	    14.40	     8.00	    74.50	    85.00	    64.70	    45.60	     2.80	     9.30	    46.60	     0.30	     1.50
936	14/02/2008	    14.00	    15.50	    12.50	    75.40	    81.40	    68.90	    67.90	     4.60	    11.60	    56.60	     0.00	     2.00
937	15/02/2008	    13.00	    14.90	    10.20	    78.50	    88.50	    66.00	    37.30	     2.30	     8.70	    37.90	     4.20	     1.40
938	16/02/2008	    11.20	    15.60	     7.80	    78.30	    91.40	    59.70	   140.70	     1.30	     6.60	    53.50	     0.00	     1.60
939	17/02/2008	    11.70	    15.20	     7.90	    74.90	    84.50	    60.50	    77.40	     2.50	     9.40	    50.50	     0.50	     1.70
940	18/02/2008	    13.70	    16.10	    12.30	    82.10	    87.90	    72.50	    56.00	     2.00	     8.10	    18.40	     0.00	     1.30
941	19/02/2008	    12.90	    16.20	     9.80	    86.80	    93.10	    72.30	    56.90	     0.90	     4.70	    83.00	     0.20	     1.10
942	20/02/2008	    13.30	    20.60	     7.90	    79.10	    94.20	    46.40	   134.00	     1.10	     6.60	   217.70	     0.00	     1.90
943	21/02/2008	    12.90	    17.00	     9.50	    82.30	    93.10	    66.10	   112.40	     1.40	     7.10	    52.30	     0.00	     1.60
944	22/02/2008	    12.00	    15.60	     9.10	    79.60	    90.50	    62.20	    93.70	     1.80	     7.50	    34.10	     0.00	     1.60
945	23/02/2008	    13.00	    15.60	    10.70	    77.90	    88.30	    61.00	    83.50	     2.00	     6.90	    39.30	     0.00	     1.70
946	24/02/2008	    12.50	    14.30	    10.80	    90.40	    93.40	    83.20	    20.10	     1.70	     6.30	    14.20	     7.40	     0.80
947	25/02/2008	    13.30	    18.20	    10.30	    84.30	    92.60	    66.90	   125.90	     1.30	     5.20	    23.50	     0.00	     1.70
948	26/02/2008	    13.60	    18.60	    10.10	    84.90	    94.80	    67.80	   147.00	     0.90	     4.00	    39.00	     0.00	     1.70
949	27/02/2008	    13.60	    21.00	     9.00	    80.90	    93.80	    52.50	   158.80	     1.00	     6.00	   187.40	     0.00	     2.10
950	28/02/2008	    12.50	    18.80	     8.20	    83.60	    92.10	    66.60	   108.90	     1.00	     5.50	    31.30	     0.20	     1.50
951	29/02/2008	    12.80	    18.70	     7.90	    81.40	    93.40	    57.80	   166.30	     1.00	     5.20	    66.50	     0.00	     2.00
952	01/03/2008	    13.50	    20.50	     8.40	    78.10	    93.20	    57.70	   174.10	     1.40	     6.70	   221.40	     0.00	     2.30
953	02/03/2008	    14.40	    21.80	     8.80	    73.00	    88.20	    47.90	   176.50	     1.10	     5.30	   191.80	     0.00	     2.40
954	03/03/2008	    14.30	    23.30	     6.80	    67.20	    91.50	    30.70	   179.70	     1.60	     6.10	   219.70	     0.00	     3.00
955	04/03/2008	    13.40	    18.00	    10.00	    67.90	    90.30	    26.10	   134.20	     1.40	     8.50	    36.90	     0.00	     2.40
956	05/03/2008	     8.80	    14.00	     4.40	    31.40	    51.10	    14.90	   151.10	     3.70	    13.50	   339.80	     0.00	     3.80
957	06/03/2008	     7.40	    13.60	     2.60	    37.40	    66.80	    17.40	   189.70	     2.10	     9.30	   318.60	     0.00	     2.90
958	07/03/2008	    11.20	    20.20	     5.50	    44.40	    76.10	    14.80	   191.20	     1.80	     8.40	   291.00	     0.00	     3.40
959	08/03/2008	    13.10	    19.40	     4.60	    46.10	    84.30	    21.00	   185.40	     1.60	     6.70	   291.00	     0.00	     2.90
960	09/03/2008	    12.30	    20.50	     4.90	    62.00	    89.20	    29.20	   184.90	     1.50	     7.10	   242.20	     0.00	     2.90
961	10/03/2008	    13.40	    18.80	     6.40	    53.20	    82.40	    28.20	    97.90	     1.40	     8.70	   257.20	     0.00	     2.30
962	11/03/2008	    16.30	    25.40	     8.60	    56.10	    78.00	    28.10	   169.50	     1.20	     7.00	   234.30	     0.00	     3.10
963	12/03/2008	    16.90	    25.60	    10.60	    56.70	    73.50	    30.50	   192.40	     1.40	     6.90	   225.50	     0.00	     3.40
964	13/03/2008	    14.50	    21.30	     9.10	    72.60	    93.40	    50.50	   165.40	     0.90	     4.90	    72.50	     0.00	     2.30
965	14/03/2008	    14.10	    21.80	     8.60	    72.30	    89.90	    40.50	   192.00	     1.00	     5.30	    59.70	     0.00	     2.70
966	15/03/2008	    14.80	    22.30	     8.30	    70.70	    89.50	    43.90	   121.80	     1.20	     7.10	   216.10	     0.00	     2.30
967	16/03/2008	    15.40	    23.00	     8.80	    55.20	    82.30	    27.90	   206.80	     1.50	     7.30	   213.40	     0.00	     3.40
968	17/03/2008	    14.70	    21.90	     9.60	    63.80	    88.30	    30.00	   183.00	     1.20	     5.10	   137.20	     0.00	     2.90
969	18/03/2008	    14.40	    21.30	     7.80	    59.70	    88.30	    26.80	   205.30	     1.40	     7.30	   243.00	     0.00	     3.20
970	19/03/2008	    15.10	    20.60	     9.90	    47.00	    84.70	    24.40	   200.70	     1.50	     7.10	   165.00	     0.00	     3.20
971	20/03/2008	    12.60	    14.80	    11.10	    75.90	    90.20	    53.00	    59.10	     2.60	     9.30	    53.70	     4.80	     1.90
972	21/03/2008	    12.90	    17.60	    10.20	    77.80	    91.70	    56.20	   195.90	     1.60	     8.80	   221.30	     0.30	     2.60
973	22/03/2008	    15.80	    24.50	     8.90	    49.50	    88.40	    18.60	   217.80	     2.20	    11.20	   262.50	     0.00	     4.40
974	23/03/2008	    11.10	    15.30	     7.70	    37.70	    63.80	    22.00	   225.90	     3.40	    11.60	   320.70	     0.00	     4.10
975	24/03/2008	    13.50	    21.00	     7.70	    33.80	    63.90	    17.70	   235.60	     2.30	     9.70	   276.00	     0.00	     4.30
976	25/03/2008	    14.70	    22.40	     7.60	    45.30	    69.10	    22.50	   230.90	     1.90	     8.80	   253.80	     0.00	     4.10
977	26/03/2008	    16.90	    22.40	     9.40	    42.50	    74.40	    23.80	   196.30	     2.60	    12.30	   283.30	     0.00	     4.20
978	27/03/2008	    17.40	    22.50	    11.40	    39.80	    56.60	    28.60	   188.90	     2.50	    12.70	   290.30	     0.00	     4.30
979	28/03/2008	    18.70	    25.20	    13.40	    50.30	    86.80	    28.10	   228.80	     1.90	     7.60	   246.70	     0.00	     4.20
980	29/03/2008	    15.70	    19.70	    11.60	    73.80	    89.30	    56.30	   190.50	     2.00	     8.30	    50.10	     0.00	     2.90
981	30/03/2008	    15.50	    21.00	     9.30	    66.00	    81.50	    40.40	   228.60	     1.80	    10.40	   230.90	     0.00	     3.50
982	31/03/2008	    16.80	    21.80	    12.30	    30.40	    55.90	    15.10	   248.70	     3.20	    12.10	   325.90	     0.00	     5.40
983	01/04/2008	    15.30	    20.60	     9.00	    32.50	    64.30	    16.10	   251.20	     1.90	     7.60	    19.00	     0.00	     4.20
984	02/04/2008	    13.50	    21.50	     6.40	    44.60	    65.10	    24.20	   219.70	     1.40	     6.90	   203.00	     0.00	     3.60
985	03/04/2008	    15.40	    24.10	     7.50	    40.40	    60.90	    17.80	   254.10	     1.50	     6.10	   194.40	     0.00	     4.20
986	04/04/2008	    13.50	    19.50	     7.10	    62.10	    83.90	    43.60	   244.30	     1.70	     8.40	    84.30	     0.00	     3.40
987	05/04/2008	    13.10	    19.30	     7.70	    67.70	    83.70	    48.00	   241.50	     1.40	     6.00	   188.00	     0.00	     3.20
988	06/04/2008	    15.60	    23.90	     7.60	    64.40	    85.40	    33.80	   227.00	     1.40	     7.90	   195.90	     0.00	     3.70
989	07/04/2008	    14.90	    18.20	    11.40	    74.10	    89.50	    60.90	   107.10	     1.40	     7.40	    82.70	     0.00	     2.00
990	08/04/2008	    16.30	    19.20	    12.10	    71.70	    89.10	    57.40	   108.00	     2.00	     8.80	   209.10	     0.00	     2.30
991	09/04/2008	    18.90	    24.90	    15.30	    71.30	    88.00	    41.10	   150.40	     1.80	     9.00	   224.80	     0.80	     3.40
992	10/04/2008	    20.10	    25.40	    15.60	    55.90	    84.00	    29.10	   234.50	     3.00	    13.40	   214.70	     0.00	     5.10
993	11/04/2008	    16.70	    20.40	    12.90	    38.20	    55.10	    27.30	   224.00	     2.80	    10.60	   265.20	     0.00	     4.70
994	12/04/2008	    15.00	    20.10	    10.80	    41.50	    63.50	    21.70	   225.20	     2.00	     9.90	   265.50	     0.00	     4.20
995	13/04/2008	    14.90	    22.00	     8.20	    48.70	    73.40	    22.80	   262.30	     2.00	    11.90	   224.30	     0.00	     4.50
996	14/04/2008	    15.10	    21.50	     8.50	    55.90	    77.90	    31.40	   223.20	     1.40	     8.20	    85.80	     0.00	     3.60
997	15/04/2008	    14.00	    19.20	     8.00	    61.10	    84.20	    28.60	   263.20	     1.50	     7.60	    80.40	     0.00	     3.80
998	16/04/2008	    13.40	    16.60	     9.20	    68.00	    86.20	    56.40	   104.50	     1.10	     4.70	    61.70	     0.00	     1.90
999	17/04/2008	    17.00	    24.50	     9.70	    58.70	    89.80	    13.60	   142.00	     1.50	     8.50	   241.60	     0.20	     3.60
1000	18/04/2008	    16.50	    22.50	    10.50	    58.40	    84.30	    32.90	   228.30	     2.30	    14.10	   225.00	     1.80	     4.20
1001	19/04/2008	    15.70	    21.10	     7.50	    53.20	    73.60	    35.80	   274.10	     2.40	    14.20	   215.70	     0.00	     4.40
1002	20/04/2008	    17.20	    21.90	    13.70	    46.90	    68.60	    27.70	   213.10	     2.70	    12.20	   233.50	     0.00	     4.70
1003	21/04/2008	    17.50	    22.80	    11.40	    38.70	    58.70	    24.50	   228.50	     1.90	    11.20	   285.00	     0.00	     4.50
1004	22/04/2008	    17.00	    22.50	     9.90	    42.90	    66.20	    24.00	   279.40	     2.00	     9.40	   215.10	     0.00	     4.80
1005	23/04/2008	    19.10	    25.70	    11.80	    44.70	    65.00	    27.90	   279.60	     1.70	     8.60	   204.50	     0.00	     4.90
1006	24/04/2008	    19.80	    26.70	    13.00	    49.70	    79.40	    29.80	   260.10	     1.40	     6.60	   114.10	     0.00	     4.60
1007	25/04/2008	    17.90	    24.00	    11.20	    52.30	    79.50	    26.50	   287.00	     1.50	     7.00	    78.20	     0.00	     4.60
1008	26/04/2008	    17.20	    24.10	     9.90	    43.80	    62.10	    24.80	   288.80	     1.60	     6.90	    73.20	     0.00	     4.80
1009	27/04/2008	    16.70	    23.60	     9.30	    51.10	    75.90	    28.50	   280.00	     1.40	     6.70	    74.30	     0.00	     4.40
1010	28/04/2008	    17.80	    23.80	    11.60	    62.40	    92.00	    34.00	   233.00	     1.90	     8.70	   194.70	     0.00	     4.20
1011	29/04/2008	    18.40	    22.50	    13.30	    52.60	    86.40	    29.50	   285.40	     1.90	     7.10	   125.00	     0.00	     4.70
1012	30/04/2008	    16.80	    24.20	    10.50	    59.20	    89.70	    24.50	   278.30	     1.70	     8.50	   209.90	     0.00	     4.70
1013	01/05/2008	    15.90	    20.70	     9.40	    69.70	    85.70	    51.00	   253.70	     1.60	     6.80	    65.80	     0.00	     3.70
1014	02/05/2008	    17.30	    21.80	    11.50	    61.50	    89.30	    38.60	   249.40	     2.20	     9.00	    51.20	     0.00	     4.20
1015	03/05/2008	    18.30	    22.90	    12.90	    46.10	    60.00	    31.00	   245.80	     1.70	     9.30	    58.30	     0.00	     4.50
1016	04/05/2008	    18.60	    24.90	    12.00	    47.30	    78.60	    25.00	   265.30	     1.30	     5.50	   106.50	     0.00	     4.50
1017	05/05/2008	    18.80	    24.90	    12.70	    66.10	    92.20	    33.10	   243.90	     1.10	     5.50	   121.10	     0.00	     4.00
1018	06/05/2008	    18.80	    23.00	    13.40	    64.10	    85.00	    39.00	   234.70	     1.80	     6.70	    58.00	     0.00	     4.10
1019	07/05/2008	    19.70	    22.70	    16.90	    56.20	    68.60	    39.40	   231.20	     4.10	    12.60	    49.30	     0.00	     5.40
1020	08/05/2008	    15.90	    18.40	    14.60	    84.50	    92.80	    61.30	    20.00	     2.10	    11.00	    24.20	    36.10	     1.50
1021	09/05/2008	    17.60	    21.90	    14.10	    78.30	    92.60	    59.90	   167.80	     1.10	     7.40	   259.80	     0.10	     2.80
1022	10/05/2008	    15.30	    20.80	    12.20	    74.90	    90.30	    41.70	   155.60	     1.30	     8.00	   260.60	     6.60	     2.90
1023	11/05/2008	    15.70	    20.70	    13.10	    72.60	    91.50	    44.40	   175.10	     1.20	     7.10	   312.40	     1.80	     3.00
1024	12/05/2008	    17.30	    21.60	    13.00	    64.90	    86.30	    46.10	   235.90	     1.70	     8.40	   239.30	     0.00	     3.90
1025	13/05/2008	    17.60	    22.40	    13.10	    77.60	    91.80	    58.40	   223.40	     1.30	     7.30	   158.20	     0.00	     3.50
1026	14/05/2008	    17.20	    21.20	    13.10	    80.90	    93.40	    62.30	   180.60	     1.50	     7.10	   177.90	     0.00	     3.00
1027	15/05/2008	    18.20	    23.20	    13.60	    75.30	    92.80	    49.50	   163.00	     1.10	     6.50	   101.00	     0.00	     3.00
1028	16/05/2008	    18.30	    22.30	    15.30	    75.60	    93.70	    45.20	   188.30	     1.60	     7.40	   182.20	     0.20	     3.40
1029	17/05/2008	    18.80	    25.10	    13.20	    68.80	    89.70	    36.70	   220.20	     1.20	     7.50	   177.70	     0.00	     3.90
1030	18/05/2008	    17.80	    22.70	    14.50	    77.80	    89.00	    52.40	   149.80	     1.20	     7.80	    66.50	     4.40	     2.80
1031	19/05/2008	    18.00	    24.10	    11.70	    60.50	    89.10	    29.20	   257.90	     1.70	    11.10	   297.50	     0.90	     4.60
1032	20/05/2008	    20.10	    31.70	    12.30	    54.40	    83.50	    21.40	   238.30	     1.60	     9.50	   238.50	     0.00	     5.40
1033	21/05/2008	    22.50	    35.20	    12.40	    52.90	    95.10	    17.00	   305.40	     1.80	     8.60	   201.30	     0.00	     6.80
1034	22/05/2008	    23.00	    36.80	    13.20	    59.20	    95.40	    19.00	   279.50	     1.60	    10.20	   197.90	     0.00	     6.50
1035	23/05/2008	    22.70	    32.90	    13.70	    63.80	    95.50	    29.50	   267.70	     1.50	     7.30	   160.50	     0.00	     5.40
1036	24/05/2008	    22.40	    31.20	    15.90	    54.20	    89.00	    26.70	   262.40	     1.70	     9.50	   192.20	     0.10	     5.50
1037	25/05/2008	    17.80	    23.50	    14.30	    71.50	    94.00	    46.00	    70.10	     1.60	     7.40	   166.80	     0.20	     2.40
1038	26/05/2008	    19.50	    30.00	    15.30	    61.60	    83.50	    22.60	   131.30	     1.40	     9.00	   223.80	     0.00	     4.00
1039	27/05/2008	    20.60	    31.00	    13.50	    56.40	    87.80	    20.70	   224.70	     1.60	     9.80	   210.10	     0.00	     5.20
1040	28/05/2008	    21.90	    32.70	    13.20	    47.30	    87.00	    19.20	   253.10	     1.80	     8.80	   216.20	     0.00	     5.90
1041	29/05/2008	    21.90	    34.30	    13.40	    45.40	    85.90	    15.20	   293.90	     2.00	     9.60	   200.70	     0.00	     6.90
1042	30/05/2008	    22.60	    33.20	    12.90	    60.30	    94.30	    27.40	   264.70	     1.40	     5.70	    96.10	     0.00	     5.40
1043	31/05/2008	    16.20	    18.20	    15.00	    91.10	    95.00	    77.40	    30.00	     1.40	     7.60	   187.00	     8.40	     1.10
1044	01/06/2008	    21.00	    32.30	    13.20	    68.60	    95.00	    31.60	   215.90	     1.50	     7.60	   190.40	     0.40	     4.90
1045	02/06/2008	    21.40	    33.60	    12.20	    61.40	    95.20	    22.10	   271.30	     1.90	     9.00	   196.40	     0.00	     6.20
1046	03/06/2008	    21.10	    30.50	    12.60	    68.30	    95.30	    34.10	   276.10	     1.40	     6.70	    80.20	     0.00	     5.20
1047	04/06/2008	    22.20	    32.40	    15.00	    65.50	    95.50	    31.60	   276.70	     1.60	     6.60	   156.30	     0.00	     5.60
1048	05/06/2008	    24.00	    33.70	    14.10	    60.30	    94.30	    32.90	   291.40	     2.00	     8.60	   170.40	     0.00	     6.20
1049	06/06/2008	    22.40	    30.50	    15.00	    61.60	    84.90	    34.90	   287.80	     1.80	     8.90	    79.70	     0.00	     5.60
1050	07/06/2008	    22.20	    31.90	    11.90	    58.80	    90.30	    27.10	   312.20	     1.60	    10.20	   104.50	     0.00	     6.00
1051	08/06/2008	    21.80	    28.20	    16.60	    65.70	    89.90	    35.90	   237.50	     2.10	     8.00	    79.90	     0.00	     5.00
1052	09/06/2008	    19.50	    22.40	    16.30	    70.20	    83.50	    58.60	   100.40	     3.30	    10.40	    46.30	     2.30	     3.10
1053	10/06/2008	    22.20	    31.10	    15.10	    60.20	    84.30	    29.00	   282.60	     2.20	     7.90	    37.60	     0.00	     6.10
1054	11/06/2008	    22.90	    31.20	    16.10	    64.60	    92.60	    34.20	   218.50	     1.60	     7.50	   173.60	     0.00	     4.80
1055	12/06/2008	    24.40	    34.00	    14.50	    59.80	    94.00	    30.00	   292.20	     1.40	     7.90	   166.50	     0.00	     5.80
1056	13/06/2008	    25.20	    34.50	    15.10	    51.20	    89.70	    22.80	   292.40	     2.00	     8.80	   190.70	     0.00	     6.60
1057	14/06/2008	    26.20	    36.40	    14.70	    51.60	    88.10	    23.20	   298.70	     1.50	     7.00	   105.60	     0.00	     6.40
1058	15/06/2008	    26.30	    35.80	    17.40	    59.00	    92.50	    26.00	   288.50	     1.40	     6.90	   158.30	     0.00	     6.10
1059	16/06/2008	    26.90	    37.50	    15.40	    51.60	    91.90	    20.50	   308.70	     1.90	    10.30	   186.00	     0.00	     7.20
1060	17/06/2008	    26.70	    35.60	    19.30	    44.40	    85.20	    16.70	   306.40	     2.40	     9.30	   217.60	     0.00	     7.70
1061	18/06/2008	    25.00	    32.80	    15.90	    59.20	    92.90	    27.40	   311.50	     1.50	     7.00	    85.60	     0.00	     6.10
1062	19/06/2008	    23.60	    30.80	    15.90	    57.30	    92.90	    32.10	   319.70	     1.40	     6.60	    81.30	     0.90	     5.80
1063	20/06/2008	    22.80	    27.80	    16.00	    52.70	    74.60	    31.20	   324.40	     1.40	     5.90	    72.30	     0.00	     5.70
1064	21/06/2008	    24.10	    29.80	    16.60	    40.40	    61.90	    24.20	   327.00	     1.90	     8.40	    51.70	     0.00	     6.50
1065	22/06/2008	    24.90	    29.50	    18.30	    43.90	    63.80	    28.90	   314.70	     2.30	     9.20	    54.00	     0.00	     6.60
1066	23/06/2008	    24.70	    28.40	    20.30	    59.90	    80.70	    34.90	   295.90	     2.00	     8.40	    66.30	     0.00	     5.80
1067	24/06/2008	    26.60	    32.10	    20.30	    54.30	    85.90	    27.60	   317.90	     1.90	     8.80	   191.70	     0.00	     6.50
1068	25/06/2008	    24.80	    29.40	    19.00	    60.50	    84.70	    45.50	   313.10	     1.60	     7.70	    73.60	     0.00	     5.70
1069	26/06/2008	    25.10	    30.60	    18.70	    58.70	    84.30	    36.90	   309.10	     1.60	     7.40	    98.20	     0.00	     5.90
1070	27/06/2008	    24.80	    29.10	    18.40	    59.10	    77.10	    41.00	   307.40	     1.60	     7.40	    75.30	     0.00	     5.70
1071	28/06/2008	    25.40	    31.00	    20.30	    55.10	    74.60	    32.50	   305.90	     1.60	     6.90	    92.50	     0.00	     6.00
1072	29/06/2008	    25.10	    30.60	    18.70	    55.50	    80.40	    29.40	   314.60	     1.50	     7.20	    97.50	     0.00	     6.00
1073	30/06/2008	    25.70	    31.10	    19.90	    54.60	    79.10	    28.30	   277.20	     1.50	     8.90	   104.60	     0.00	     5.70
1074	01/07/2008	    26.10	    31.70	    19.70	    55.90	    83.90	    29.10	   304.10	     2.40	     8.10	   193.30	     0.00	     6.60
1075	02/07/2008	    25.30	    31.50	    18.60	    64.60	    83.80	    37.40	   301.10	     2.20	     8.00	   184.00	     0.00	     6.20
1076	03/07/2008	    26.20	    33.60	    19.00	    59.50	    86.20	    21.00	   305.00	     1.80	     8.20	   108.30	     0.00	     6.50
1077	04/07/2008	    25.30	    29.10	    21.20	    70.30	    84.90	    52.70	   271.60	     1.90	     6.70	    67.90	     0.00	     5.20
1078	05/07/2008	    26.00	    31.80	    19.60	    68.20	    88.00	    43.90	   291.70	     2.00	     7.50	   176.70	     0.00	     5.90
1079	06/07/2008	    27.30	    34.90	    20.60	    59.50	    87.10	    26.30	   309.20	     2.20	    10.60	   192.30	     0.00	     7.10
1080	07/07/2008	    26.80	    32.10	    20.50	    53.80	    83.50	    24.50	   306.30	     1.70	     8.70	    91.70	     0.00	     6.30
1081	08/07/2008	    25.80	    29.20	    22.20	    72.60	    88.50	    55.60	   261.40	     2.20	     8.80	    73.30	     0.00	     5.10
1082	10/07/2008	    25.80	    30.60	    20.20	    68.80	    86.30	    50.80	   289.10	     1.50	     5.90	   141.90	     0.00	     5.40
1083	11/07/2008	    27.80	    36.60	    19.70	    55.40	    89.60	    14.80	   311.20	     1.80	     9.70	   187.10	     0.00	     7.20
1084	12/07/2008	    25.60	    30.30	    19.00	    67.00	    82.00	    52.10	   303.80	     1.90	     7.40	   100.60	     0.00	     5.70
1085	13/07/2008	    24.80	    27.40	    23.00	    65.00	    85.30	    49.20	   302.70	     2.60	     8.10	    73.20	     0.00	     5.70
1086	14/07/2008	    23.10	    25.40	    20.50	    73.00	    85.30	    60.30	    99.20	     2.50	     8.60	    44.40	     3.80	     2.90
1087	15/07/2008	    23.40	    26.60	    19.50	    64.60	    86.10	    45.60	   270.40	     2.40	     9.00	    59.00	     0.00	     5.20
1088	16/07/2008	    23.10	    25.10	    21.50	    69.20	    79.00	    62.40	   102.50	     2.80	    10.10	    44.70	     2.30	     3.20
1089	17/07/2008	    24.10	    28.30	    19.90	    66.40	    84.20	    49.70	   291.40	     1.90	     8.40	    49.30	     0.00	     5.30
1090	18/07/2008	    24.30	    29.40	    19.00	    69.30	    86.30	    43.40	   302.40	     1.60	     8.30	    70.70	     0.00	     5.50
1091	19/07/2008	    24.60	    29.20	    19.80	    68.90	    89.30	    47.90	   246.40	     1.50	     7.20	    64.70	     0.00	     4.70
1092	20/07/2008	    25.40	    32.30	    18.40	    59.10	    79.70	    32.90	   273.10	     1.40	     5.90	   144.60	     0.00	     5.50
1093	21/07/2008	    25.50	    29.30	    20.90	    68.40	    82.10	    50.70	   270.00	     1.90	     7.30	    83.90	     0.00	     5.20
1094	22/07/2008	    24.80	    28.20	    21.40	    68.00	    87.40	    47.10	   263.00	     1.60	     7.10	    80.30	     0.00	     4.90
1095	23/07/2008	    24.30	    29.00	    19.30	    64.80	    80.00	    47.90	   289.50	     1.50	     6.10	    78.60	     0.00	     5.20
1096	24/07/2008	    25.70	    32.40	    19.20	    54.60	    80.40	    32.00	   281.00	     1.60	     7.70	   156.00	     0.00	     5.80
1097	25/07/2008	    27.90	    36.40	    20.00	    49.00	    83.00	    13.90	   300.40	     2.00	     9.00	   201.70	     0.00	     7.20
1098	26/07/2008	    28.40	    33.80	    20.40	    45.60	    76.60	    28.90	   293.60	     1.70	     7.40	   153.20	     0.00	     6.20
1099	27/07/2008	    26.40	    31.20	    21.00	    68.40	    89.60	    49.60	   290.40	     1.50	     6.60	    90.10	     0.00	     5.40
1100	28/07/2008	    26.00	    31.40	    20.40	    70.10	    87.30	    48.80	   287.50	     1.40	     6.60	   151.20	     0.00	     5.40
1101	29/07/2008	    25.80	    29.50	    20.60	    72.50	    88.20	    56.50	   278.90	     1.60	     6.60	    70.50	     0.00	     5.10
1102	30/07/2008	    26.40	    30.40	    22.70	    70.70	    87.00	    49.10	   258.40	     1.40	     6.70	    73.10	     0.00	     5.00
1103	31/07/2008	    26.80	    32.80	    21.30	    68.40	    86.40	    42.40	   279.80	     1.60	     7.90	   172.30	     0.00	     5.60
1104	01/08/2008	    26.50	    32.10	    20.10	    67.10	    85.90	    46.50	   274.30	     1.50	     6.20	    87.50	     0.00	     5.30
1105	02/08/2008	    27.10	    30.60	    23.30	    71.00	    87.10	    51.70	   242.40	     1.90	     7.60	    72.20	     0.00	     5.00
1106	03/08/2008	    26.60	    30.20	    22.70	    67.80	    87.60	    48.60	   280.40	     2.00	     8.00	    56.10	     0.00	     5.50
1107	04/08/2008	    26.30	    32.20	    19.60	    57.90	    81.40	    34.70	   286.50	     1.40	     6.20	    76.20	     0.00	     5.50
1108	10/08/2008	    26.10	    31.50	    20.80	    68.60	    85.40	    46.30	   272.70	     1.40	     7.00	   133.00	     0.00	     5.20
1109	11/08/2008	    26.30	    33.10	    19.60	    67.20	    88.40	    40.20	   273.40	     2.00	     8.70	   188.90	     0.00	     5.70
1110	12/08/2008	    28.00	    36.40	    20.70	    56.40	    88.30	    21.20	   274.70	     1.80	     9.30	   187.20	     0.00	     6.40
1111	13/08/2008	    26.80	    31.50	    21.20	    65.50	    78.90	    36.40	   243.60	     2.10	    10.00	    76.10	     0.00	     5.50
1112	14/08/2008	    26.70	    30.60	    23.40	    72.10	    85.20	    55.60	   193.20	     1.90	     7.40	   155.60	     0.00	     4.30
1113	15/08/2008	    25.80	    31.10	    21.40	    44.80	    86.00	    13.20	   283.80	     2.10	     8.70	    42.40	     0.00	     6.30
1114	16/08/2008	    24.40	    30.00	    18.20	    53.90	    75.20	    22.00	   209.90	     1.90	     8.30	   188.90	     0.00	     5.10
1115	17/08/2008	    26.60	    33.70	    19.40	    56.10	    81.40	    25.90	   267.70	     1.60	    10.40	   152.60	     0.00	     5.70
1116	18/08/2008	    25.50	    29.40	    21.60	    72.30	    87.70	    53.00	   256.80	     1.50	     6.40	    64.00	     0.00	     4.70
1117	19/08/2008	    25.00	    30.80	    19.50	    62.40	    80.60	    42.90	   165.20	     1.30	     5.90	   193.20	     0.00	     3.70
1118	20/08/2008	    25.60	    29.70	    19.40	    69.90	    85.40	    55.00	   239.50	     1.70	     7.40	    78.20	     0.00	     4.50
1119	21/08/2008	    25.90	    29.90	    22.50	    71.50	    87.20	    54.30	   250.30	     1.50	     6.70	    77.10	     0.00	     4.70
1120	22/08/2008	    25.30	    29.90	    20.80	    70.80	    82.80	    55.80	   152.30	     1.10	     7.30	   115.80	     0.00	     3.20
1121	23/08/2008	    26.20	    29.30	    23.70	    67.70	    78.20	    51.90	   162.60	     2.20	     7.00	    66.70	     0.00	     4.10
1122	24/08/2008	    25.80	    30.40	    21.50	    67.20	    81.90	    45.00	   224.10	     1.80	     8.00	   181.00	     0.00	     4.70
1123	25/08/2008	    25.50	    30.00	    20.50	    69.90	    85.60	    48.60	   258.70	     1.30	     6.10	    77.00	     0.00	     4.60
1124	26/08/2008	    25.50	    29.20	    21.90	    70.00	    85.10	    51.10	   239.60	     2.30	     9.30	    53.30	     0.00	     4.80
1125	27/08/2008	    25.40	    28.50	    22.80	    69.00	    81.70	    56.70	   196.00	     2.30	     8.30	    47.90	     0.00	     4.20
1126	28/08/2008	    25.10	    29.20	    21.70	    68.60	    84.90	    43.50	   241.20	     2.10	     8.10	    57.70	     0.00	     4.90
1127	29/08/2008	    24.40	    28.80	    20.10	    68.80	    86.50	    48.30	   241.30	     1.70	     7.30	    53.80	     0.00	     4.50
1128	30/08/2008	    24.60	    29.80	    19.10	    70.00	    86.80	    50.20	   244.40	     1.60	     7.90	   168.20	     0.00	     4.50
1129	31/08/2008	    25.80	    33.00	    20.30	    57.80	    85.10	    27.00	   235.90	     1.60	     9.80	   215.00	     0.00	     5.10
1130	01/09/2008	    24.40	    28.90	    18.70	    68.30	    83.40	    58.00	   205.30	     1.50	     7.30	    74.90	     0.00	     3.80
1131	02/09/2008	    24.40	    30.20	    19.20	    69.50	    87.20	    47.10	   221.90	     1.50	     7.10	   179.10	     0.00	     4.30
1132	03/09/2008	    24.80	    31.00	    18.90	    64.20	    83.40	    40.40	   227.20	     1.80	     8.30	   195.90	     0.00	     4.70
1133	04/09/2008	    26.80	    34.90	    20.80	    49.80	    72.40	    21.60	   164.10	     1.30	     9.80	   214.30	     0.00	     4.40
1134	05/09/2008	    25.20	    31.50	    19.60	    55.10	    83.60	    27.40	   221.30	     2.10	    11.30	   210.70	     0.00	     5.10
1135	06/09/2008	    24.80	    30.40	    17.90	    43.80	    66.70	    24.70	   242.00	     1.90	     8.90	   201.30	     0.00	     5.20
1136	07/09/2008	    24.90	    28.20	    20.60	    65.50	    78.30	    51.00	   219.90	     2.00	     7.50	    68.20	     0.00	     4.30
1137	08/09/2008	    25.00	    27.30	    22.70	    73.50	    81.50	    63.40	   119.70	     3.20	    10.90	    47.90	     0.00	     3.40
1138	09/09/2008	    26.50	    30.10	    23.00	    63.70	    76.60	    49.80	   189.30	     2.90	    10.30	    57.70	     0.00	     4.70
1139	10/09/2008	    26.00	    31.80	    22.10	    63.90	    85.80	    32.90	   173.40	     1.30	     7.60	   230.00	     0.00	     3.90
1140	11/09/2008	    25.80	    32.10	    20.00	    53.40	    76.90	    30.40	   219.50	     1.70	     8.70	   201.70	     0.00	     4.80
1141	12/09/2008	    24.40	    27.30	    21.60	    54.90	    63.80	    39.50	   155.50	     1.80	     7.30	    66.90	     0.00	     3.90
1142	13/09/2008	    22.60	    26.50	    17.90	    53.90	    70.60	    39.20	   213.60	     1.70	     7.10	    79.50	     0.00	     4.10
1143	14/09/2008	    21.20	    27.10	    16.70	    59.80	    75.90	    38.10	   230.60	     1.60	     8.30	   201.70	     0.00	     4.20
1144	15/09/2008	    21.30	    28.90	    14.10	    62.20	    81.90	    39.70	   235.00	     1.70	     8.40	   204.00	     0.00	     4.30
1145	16/09/2008	    21.60	    27.60	    15.80	    69.60	    89.20	    46.70	   202.40	     1.20	     6.70	    83.80	     0.00	     3.50
1146	17/09/2008	    21.70	    26.90	    17.40	    74.90	    87.40	    54.80	   163.60	     1.50	     7.20	    43.20	     0.00	     3.10
1147	18/09/2008	    22.80	    27.70	    18.30	    73.70	    88.00	    51.80	   156.90	     1.20	     5.70	    54.50	     0.00	     3.00
1148	19/09/2008	    23.70	    29.30	    19.90	    69.20	    85.90	    42.30	   131.00	     1.20	     6.00	   183.00	     0.00	     3.00
1149	20/09/2008	    23.80	    28.30	    19.60	    73.20	    88.60	    51.80	   187.20	     1.40	     7.70	    86.40	     0.00	     3.40
1150	21/09/2008	    23.20	    29.20	    18.70	    72.70	    86.50	    48.00	   171.60	     1.30	     8.60	   178.10	     2.30	     3.40
1151	22/09/2008	    23.60	    29.60	    19.80	    69.00	    91.50	    33.60	   173.20	     1.30	     9.20	   223.20	     0.10	     3.50
1152	23/09/2008	    22.70	    27.00	    19.20	    66.00	    88.20	    44.60	   130.50	     1.50	     8.60	   151.30	     0.90	     2.90
1153	24/09/2008	    20.50	    23.60	    18.70	    81.70	    91.50	    62.50	    88.60	     1.20	     9.60	    40.20	    14.00	     1.90
1154	25/09/2008	    18.80	    20.50	    16.70	    86.30	    93.20	    74.40	    46.90	     1.00	     4.30	    35.30	    32.90	     1.20
1155	26/09/2008	    19.10	    21.60	    16.80	    79.70	    89.60	    66.50	   155.40	     1.90	     8.80	    36.30	     0.00	     2.50
1156	27/09/2008	    18.00	    19.70	    16.70	    79.10	    86.30	    69.40	    48.70	     1.90	     8.20	    31.10	     7.50	     1.60
1157	28/09/2008	    18.90	    22.00	    16.20	    77.70	    91.70	    59.40	    75.30	     2.40	     7.80	    30.60	    14.90	     2.20
1158	29/09/2008	    19.50	    22.90	    16.10	    70.20	    85.10	    52.70	   164.40	     2.30	     8.30	    36.60	     0.00	     3.10
1159	30/09/2008	    18.80	    23.20	    15.10	    70.40	    85.50	    49.70	   187.90	     1.60	     7.00	    24.70	     0.00	     3.00
1160	01/10/2008	    18.30	    24.10	    13.50	    73.40	    90.00	    47.80	   190.80	     1.50	     7.40	   221.90	     0.00	     3.00
1161	02/10/2008	    19.60	    25.20	    15.20	    77.20	    92.00	    56.30	   179.80	     1.20	     6.80	   210.30	     0.00	     2.80
1162	03/10/2008	    19.30	    24.10	    15.30	    69.90	    89.20	    39.60	   166.40	     1.40	     7.50	    77.10	     0.00	     2.90
1163	04/10/2008	    17.50	    21.00	    13.80	    60.60	    82.20	    37.00	   191.00	     1.40	     6.00	    68.90	     0.00	     2.90
1164	05/10/2008	    16.80	    22.70	    11.70	    71.40	    86.90	    46.30	   192.30	     1.00	     4.80	   228.00	     0.00	     2.60
1165	06/10/2008	    18.10	    25.60	    12.40	    65.60	    88.20	    25.40	   186.90	     1.30	     6.30	   210.60	     0.00	     3.20
1166	07/10/2008	    19.40	    26.10	    13.90	    74.10	    88.30	    49.30	   162.90	     1.30	     5.50	   214.80	     0.00	     2.70
1167	08/10/2008	    20.10	    24.20	    16.70	    61.90	    89.70	    35.30	    85.90	     1.30	     6.20	   352.50	     0.60	     2.30
1168	09/10/2008	    15.90	    17.80	    14.40	    81.70	    90.10	    65.70	     6.30	     2.50	     9.60	   358.80	    43.50	     1.40
1169	10/10/2008	    21.30	    22.70	    17.40	    82.20	    87.20	    78.30	    76.20	     5.10	    15.00	    55.80	     0.00	     2.10
1170	11/10/2008	    21.50	    22.00	    21.00	    84.20	    86.60	    81.80	    35.70	     4.60	    13.50	    56.30	     1.80	     1.70
1171	12/10/2008	    22.20	    26.30	    18.70	    79.80	    91.40	    61.30	   115.90	     1.50	     6.20	    63.00	     0.00	     2.30
1172	13/10/2008	    20.60	    24.70	    17.30	    82.90	    92.40	    65.40	   135.60	     1.20	     4.80	    44.60	     0.00	     2.20
1173	14/10/2008	    20.10	    23.60	    16.70	    75.40	    88.70	    60.70	   143.10	     1.40	     5.80	    30.40	     0.00	     2.30
1174	15/10/2008	    19.10	    24.00	    15.10	    80.00	    91.00	    56.30	   158.10	     1.00	     5.30	    32.10	     0.00	     2.20
1175	16/10/2008	    19.60	    26.10	    15.40	    76.40	    92.30	    50.90	   153.10	     1.30	     6.60	   236.00	     0.00	     2.50
1176	17/10/2008	    20.40	    26.70	    16.70	    71.80	    91.90	    43.70	   147.90	     1.40	     5.50	   217.50	     0.00	     2.70
1177	18/10/2008	    19.00	    23.10	    16.30	    85.60	    94.30	    67.60	   104.70	     0.80	     4.10	    63.70	     0.00	     1.60
1178	19/10/2008	    19.90	    22.80	    16.90	    83.60	    91.90	    70.10	    92.70	     1.90	     8.60	    47.80	     1.60	     1.80
1179	20/10/2008	    21.20	    23.50	    19.50	    84.50	    90.70	    75.00	    94.30	     1.90	     6.60	    50.30	     0.00	     1.80
1180	21/10/2008	    19.70	    23.40	    16.60	    83.90	    92.20	    65.00	   117.60	     1.10	     5.00	    21.90	     0.00	     1.80
1181	22/10/2008	    18.70	    23.10	    14.60	    83.40	    92.40	    63.40	   119.70	     1.30	     9.00	    56.60	     4.20	     1.90
1182	23/10/2008	    17.90	    19.30	    16.40	    80.80	    90.30	    71.90	    38.90	     2.90	    10.80	    51.30	    23.40	     1.50
1183	24/10/2008	    17.90	    19.40	    16.50	    82.00	    89.20	    76.20	    59.90	     2.00	     6.30	    35.30	     0.10	     1.40
1184	25/10/2008	    18.20	    21.50	    16.00	    75.50	    83.50	    59.90	   104.60	     2.50	    10.40	    14.70	     0.50	     2.30
1185	26/10/2008	    19.20	    21.20	    16.90	    75.10	    84.70	    67.90	    69.10	     3.50	    11.90	    46.60	     0.10	     2.10
1186	27/10/2008	    18.40	    22.00	    16.80	    76.90	    89.90	    59.90	    80.70	     1.20	     5.40	   352.30	     0.00	     1.60
1187	28/10/2008	    16.80	    21.60	    14.50	    84.70	    93.00	    69.40	    75.30	     1.00	     6.60	   263.10	    13.50	     1.30
1188	29/10/2008	    12.40	    16.30	     7.70	    53.10	    77.10	    33.70	   151.00	     2.70	    11.70	   308.40	     0.00	     2.60
1189	30/10/2008	    12.60	    19.20	     6.60	    61.40	    78.70	    36.00	   148.50	     1.60	     8.90	   237.10	     0.00	     2.20
1190	31/10/2008	    14.40	    18.50	     8.50	    71.50	    86.90	    54.60	    81.70	     2.30	    11.00	   217.10	     0.00	     1.90
1191	01/11/2008	    15.30	    18.20	    12.40	    79.20	    90.80	    61.60	    56.40	     1.10	     5.80	   305.10	    13.70	     1.20
1192	02/11/2008	    14.20	    19.00	     9.10	    73.90	    91.20	    48.10	   142.00	     1.60	     7.60	   239.00	     6.50	     1.90
1193	03/11/2008	    12.10	    17.00	     7.30	    78.00	    90.60	    53.00	    86.80	     0.70	     2.90	   283.30	     0.00	     1.20
1194	04/11/2008	    11.20	    15.10	     8.80	    81.10	    90.90	    62.80	    62.70	     1.10	     6.40	   286.50	     0.40	     1.10
1195	05/11/2008	    12.10	    17.50	     6.70	    67.00	    85.60	    48.70	   118.20	     1.40	     5.70	   303.70	     0.00	     1.60
1196	06/11/2008	    13.90	    20.00	     9.70	    63.00	    85.00	    38.80	   129.50	     1.50	     7.30	   310.00	     0.00	     2.00
1197	07/11/2008	    12.70	    19.10	     7.70	    75.30	    88.10	    50.40	   129.30	     1.20	     5.60	   241.10	     0.00	     1.60
1198	08/11/2008	    14.10	    20.60	     9.50	    77.50	    90.70	    45.90	   123.00	     0.90	     4.40	   281.70	     0.00	     1.50
1199	09/11/2008	    13.20	    19.50	     8.80	    80.60	    91.40	    57.60	   115.80	     0.80	     3.70	   312.50	     0.00	     1.30
1200	10/11/2008	    12.50	    18.80	     8.20	    87.00	    93.30	    66.60	   121.30	     0.90	     3.50	   296.60	     0.00	     1.20
1201	11/11/2008	    13.20	    19.30	     8.10	    82.50	    94.20	    54.60	    99.00	     1.00	     4.70	   253.00	     0.00	     1.30
1202	12/11/2008	    15.60	    21.00	    11.80	    64.30	    89.20	    38.90	   108.30	     1.40	     7.70	   305.10	     0.00	     1.90
1203	13/11/2008	    13.30	    16.90	     8.70	    47.60	    62.70	    34.70	   124.50	     2.40	    10.50	   319.70	     0.00	     2.40
1204	14/11/2008	    11.10	    16.50	     6.60	    53.00	    76.00	    32.70	   116.70	     1.90	     8.00	   323.50	     0.00	     2.00
1205	15/11/2008	    10.40	    18.70	     4.80	    61.60	    84.10	    26.30	   117.60	     1.00	     3.70	   282.90	     0.00	     1.60
1206	16/11/2008	    10.90	    18.70	     5.00	    72.80	    89.10	    46.70	   114.50	     1.10	     3.60	   287.50	     0.00	     1.40
1207	17/11/2008	    11.10	    19.40	     5.60	    71.50	    89.60	    34.20	   116.10	     1.10	     3.90	   263.80	     0.00	     1.60
1208	18/11/2008	    11.90	    19.30	     5.60	    68.60	    86.70	    38.60	   111.70	     1.10	     4.30	   320.40	     0.00	     1.50
1209	19/11/2008	    12.60	    16.10	    10.30	    72.40	    88.30	    51.20	    80.70	     1.80	     8.80	     3.70	     0.50	     1.50
1210	20/11/2008	    13.50	    16.40	    11.80	    76.90	    88.00	    70.80	    95.70	     2.30	     8.10	    18.20	     0.10	     1.40
1211	21/11/2008	    13.50	    19.40	    10.20	    77.20	    90.00	    50.70	   104.90	     1.20	     4.90	   310.40	     0.00	     1.40
1212	22/11/2008	    13.80	    20.90	     9.50	    66.00	    87.80	    38.70	   110.30	     1.60	     5.90	   294.00	     0.00	     1.90
1213	23/11/2008	    13.50	    18.90	     9.60	    61.70	    82.70	    38.50	    81.40	     1.60	     6.80	   322.50	     0.00	     1.80
1214	24/11/2008	    13.00	    19.90	     7.50	    57.10	    80.60	    31.20	   106.80	     2.00	    11.00	   308.00	     0.00	     2.20
1215	25/11/2008	    10.30	    14.00	     6.50	    48.00	    65.90	    29.70	   111.20	     2.80	    12.70	   321.50	     0.20	     2.30
1216	26/11/2008	     7.90	    10.70	     4.60	    56.10	    90.20	    30.10	    71.60	     3.30	     8.70	   351.30	    23.40	     2.00
1217	27/11/2008	     9.70	    11.40	     7.00	    68.80	    82.40	    61.10	    47.40	     2.90	    10.30	    13.50	     6.00	     1.40
1218	28/11/2008	     8.70	    16.10	     2.50	    60.80	    81.20	    33.40	   105.60	     1.30	     8.50	   278.40	     0.00	     1.50
1219	29/11/2008	    10.60	    14.30	     6.30	    63.20	    82.60	    43.70	    56.30	     1.80	     8.60	   255.50	     0.00	     1.50
1220	30/11/2008	     7.90	    11.50	     4.80	    73.50	    90.00	    59.70	    39.00	     1.00	     5.50	   281.70	     4.40	     0.90
1221	01/12/2008	     7.60	    14.00	     1.70	    62.60	    86.10	    40.70	   101.30	     1.30	     7.90	   276.30	     0.00	     1.20
1222	02/12/2008	     7.90	    12.00	     4.30	    56.30	    74.40	    44.20	    98.90	     2.30	    10.20	   319.90	     0.00	     1.60
1223	03/12/2008	     9.60	    13.90	     5.70	    51.90	    74.20	    35.00	    84.30	     1.50	     8.80	   282.20	     0.00	     1.50
1224	04/12/2008	    10.60	    15.50	     5.40	    67.20	    81.30	    44.80	    74.30	     1.10	     6.30	   275.90	     0.00	     1.20
1225	05/12/2008	    13.40	    18.80	     8.50	    68.40	    79.80	    52.30	    37.90	     0.90	     6.90	   282.50	     0.00	     1.10
1226	06/12/2008	    13.30	    20.00	     9.10	    75.10	    88.80	    48.30	    91.30	     0.90	     3.90	   269.30	     0.00	     1.20
1227	07/12/2008	    12.40	    17.90	     8.60	    77.80	    87.50	    59.40	    63.30	     0.90	     3.50	   272.30	     0.00	     1.00
1228	08/12/2008	    11.10	    16.20	     6.60	    87.50	    93.60	    65.70	    53.40	     0.70	     4.40	   325.50	     0.80	     0.80
1229	09/12/2008	    12.30	    16.70	     9.80	    78.70	    91.70	    51.90	    74.80	     0.80	     3.90	   282.90	     0.00	     1.00
1230	10/12/2008	    10.70	    12.70	     7.70	    53.30	    84.70	    35.70	    64.60	     3.00	    10.50	   329.20	     0.00	     1.90
1231	11/12/2008	     8.00	    13.80	     3.50	    50.70	    74.70	    29.40	    95.60	     1.50	     7.60	   299.40	     0.00	     1.50
1232	12/12/2008	     7.90	    13.80	     2.90	    62.20	    77.00	    41.10	    71.90	     1.20	     5.10	   280.60	     0.00	     1.20
1233	13/12/2008	     8.40	    12.60	     3.90	    69.50	    86.30	    46.50	    70.10	     1.60	     7.60	   260.60	     2.40	     1.20
1234	14/12/2008	     9.50	    13.10	     6.40	    62.80	    82.10	    51.10	    56.60	     1.90	     9.70	   299.50	     0.00	     1.30
1235	15/12/2008	     7.20	    10.50	     4.20	    52.60	    68.80	    39.80	    82.30	     2.80	    11.30	   317.10	     0.00	     1.80
1236	16/12/2008	     8.60	    11.70	     4.60	    56.90	    70.00	    45.80	    38.90	     1.50	     7.60	   288.00	     0.00	     1.30
1237	17/12/2008	    10.50	    14.60	     6.80	    52.40	    70.60	    34.30	    66.00	     1.70	     6.90	   318.20	     0.00	     1.70
1238	18/12/2008	    10.90	    15.20	     6.80	    55.40	    71.60	    37.00	    93.10	     2.00	     8.20	   318.80	     0.00	     1.80
1239	19/12/2008	     8.70	    16.50	     3.10	    72.70	    89.40	    43.60	    91.20	     0.90	     4.30	   279.30	     0.00	     1.00
1240	20/12/2008	     8.20	    16.80	     3.20	    75.50	    89.00	    43.60	    91.00	     1.00	     3.50	   286.10	     0.00	     1.10
1241	21/12/2008	     8.60	    17.30	     3.40	    76.20	    88.80	    48.80	    93.20	     1.00	     3.70	   281.60	     0.00	     1.10
1242	22/12/2008	     7.90	    15.40	     2.80	    83.40	    92.50	    63.50	    76.80	     1.10	     4.00	   350.70	     0.00	     0.90
1243	23/12/2008	     7.80	    13.70	     2.90	    83.00	    90.50	    66.10	    68.00	     1.10	     4.10	   336.50	     0.00	     0.80
1244	24/12/2008	    10.90	    13.10	     9.00	    76.20	    86.10	    67.30	    43.50	     1.40	     4.60	     6.60	     0.00	     1.00
1245	25/12/2008	     9.90	    14.50	     5.70	    73.60	    90.00	    55.20	    76.20	     1.00	     4.30	   307.30	     0.00	     0.90
1246	26/12/2008	     7.70	    14.00	     2.80	    72.00	    91.70	    40.90	    89.50	     1.00	     4.20	   340.90	     0.00	     1.00
1247	28/12/2008	    11.10	    13.20	     9.00	    72.60	    80.00	    65.30	    38.50	     1.60	     5.90	   351.40	     0.00	     1.10
1248	29/12/2008	    11.60	    15.20	     9.40	    80.10	    92.20	    69.30	    51.80	     0.70	     3.20	   357.50	     0.00	     0.80
1249	30/12/2008	    10.60	    15.00	     6.60	    87.20	    93.90	    70.50	    55.40	     1.00	     3.50	     5.70	     0.00	     0.80
1250	31/12/2008	    11.60	    14.40	     9.20	    87.50	    92.10	    78.40	    30.50	     1.50	     6.00	    14.00	     0.00	     0.80
1251	01/01/2009	    11.40	    15.80	     8.50	    81.70	    91.00	    66.40	    47.50	     1.00	     3.90	   262.10	     0.00	     0.90
1252	02/01/2009	    12.20	    17.40	     8.50	    78.10	    91.60	    57.00	    52.10	     0.90	     3.40	   251.40	     0.00	     1.00
1253	03/01/2009	    11.80	    14.70	     8.90	    82.90	    90.30	    71.00	    35.60	     0.70	     2.60	     7.60	     0.00	     0.70
1254	04/01/2009	    10.20	    13.10	     7.90	    85.80	    90.70	    74.40	    26.90	     1.20	     5.70	   355.00	     1.20	     0.80
1255	05/01/2009	     9.20	    14.40	     4.70	    83.00	    92.70	    60.10	    74.20	     1.00	     5.20	   268.40	     0.00	     0.90
1256	06/01/2009	     9.40	    13.50	     6.70	    71.00	    90.90	    52.60	    67.10	     1.20	     5.40	   331.00	     0.00	     1.00
1257	07/01/2009	     6.60	     8.60	     4.60	    47.20	    54.70	    32.80	    45.70	     1.80	     6.30	   331.70	     0.00	     1.60
1258	08/01/2009	     5.30	     6.80	     4.30	    67.40	    88.80	    49.20	    32.80	     1.70	     7.20	   353.50	     0.40	     1.00
1259	09/01/2009	     6.80	    11.60	     3.40	    75.90	    86.60	    52.30	    72.90	     1.20	     6.20	   317.60	     0.00	     1.00
1260	10/01/2009	     4.20	     7.10	    -0.20	    78.30	    89.00	    59.20	    30.60	     1.40	     6.90	   339.10	     4.80	     0.80
1261	11/01/2009	     9.50	    13.20	     6.20	    80.20	    93.60	    57.60	    75.10	     1.90	     8.00	    20.80	    58.60	     1.20
1262	12/01/2009	     8.70	    14.30	     4.30	    72.80	    87.90	    44.80	   105.00	     1.50	     4.90	   336.70	     0.00	     1.30
1263	13/01/2009	     7.50	    13.90	     3.10	    72.50	    89.70	    42.00	    79.40	     1.00	     5.20	   271.00	     0.00	     1.10
1264	14/01/2009	     9.40	    14.00	     5.70	    64.80	    87.60	    42.60	   106.90	     1.90	     8.30	   316.00	     0.00	     1.50
1265	15/01/2009	     7.80	    14.40	     3.30	    80.50	    91.00	    60.30	   104.10	     1.10	     4.80	   271.30	     0.00	     1.00
1266	16/01/2009	     8.40	    13.50	     3.60	    80.10	    90.10	    60.70	    69.10	     1.20	     6.10	    17.80	     0.90	     1.00
1267	17/01/2009	     9.30	    14.10	     5.80	    78.50	    91.40	    61.50	    85.40	     1.40	     4.70	   351.00	     0.00	     1.10
1268	18/01/2009	     9.30	    15.60	     3.90	    80.60	    92.10	    55.70	   106.20	     1.30	     6.80	   255.00	     0.00	     1.20
1269	19/01/2009	    11.20	    16.80	     6.50	    82.50	    92.20	    65.00	    71.10	     1.10	     6.80	   231.20	     0.00	     1.00
1270	20/01/2009	    10.60	    14.60	     7.60	    62.50	    88.10	    35.50	    94.40	     2.00	     9.70	   313.60	     0.00	     1.80
1271	21/01/2009	     8.40	    12.50	     5.10	    45.50	    58.00	    29.80	   115.50	     3.10	    12.50	   322.50	     0.00	     2.50
1272	22/01/2009	    10.10	    13.30	     6.00	    60.60	    78.20	    49.60	    32.10	     1.40	     8.60	   242.80	     0.00	     1.30
1273	23/01/2009	    16.80	    23.80	     9.80	    62.50	    87.90	    38.80	    80.20	     1.80	     8.90	   241.40	     0.00	     2.20
1274	24/01/2009	    16.10	    18.90	    10.20	    38.90	    57.60	    25.50	   113.60	     3.40	    15.00	   289.50	     0.00	     3.40
1275	25/01/2009	    11.00	    16.50	     5.90	    55.60	    74.60	    36.00	   111.40	     1.90	     9.60	   261.70	     0.00	     2.00
1276	26/01/2009	    10.20	    13.60	     6.20	    44.00	    60.90	    35.20	    75.30	     2.30	    10.00	   294.10	     0.00	     2.10
1277	27/01/2009	    12.00	    17.30	     8.00	    44.30	    54.40	    31.10	    70.80	     2.30	    11.10	   287.80	     0.00	     2.60
1278	28/01/2009	    14.70	    21.30	     9.70	    52.10	    75.50	    36.70	   109.40	     1.60	     7.60	   285.60	     0.00	     2.20
1279	29/01/2009	    14.60	    22.50	     8.70	    64.10	    85.70	    37.60	   114.00	     1.30	     8.40	   277.40	     0.00	     2.00
1280	30/01/2009	    11.40	    16.10	     7.40	    81.60	    93.70	    67.20	   121.50	     1.30	     5.20	   213.50	     0.00	     1.30
1281	31/01/2009	    11.10	    15.90	     7.50	    72.90	    94.00	    40.60	    92.10	     1.40	     9.10	   276.30	     0.20	     1.50
1282	01/02/2009	     8.00	    10.90	     3.90	    80.80	    90.50	    68.00	    15.50	     0.90	     5.60	   230.70	     3.00	     0.80
1283	02/02/2009	     9.80	    14.60	     6.30	    84.20	    92.80	    67.00	    48.50	     1.00	     6.20	   250.60	     0.00	     0.90
1284	03/02/2009	    10.60	    17.80	     4.90	    67.10	    89.10	    36.70	   115.90	     1.40	     7.50	   266.40	     0.00	     1.80
1285	04/02/2009	    11.80	    17.50	     6.60	    68.70	    89.50	    37.60	   130.30	     1.70	     9.00	   231.60	     0.00	     2.00
1286	05/02/2009	    12.60	    15.60	    10.20	    69.30	    81.40	    53.20	    78.60	     2.30	     9.20	   217.40	     0.00	     1.80
1287	06/02/2009	    10.00	    16.00	     5.80	    60.30	    84.90	    33.30	    83.60	     1.90	    11.40	   271.70	     0.00	     2.00
1288	07/02/2009	     8.10	    12.20	     2.80	    45.10	    75.40	    27.40	   134.80	     2.60	    10.80	   303.60	     0.00	     2.20
1289	08/02/2009	    10.40	    17.00	     5.80	    44.80	    66.90	    25.00	   135.50	     1.50	     7.10	   269.70	     0.00	     2.20
1290	09/02/2009	    11.60	    18.70	     6.70	    67.90	    84.30	    42.30	   130.30	     1.30	     7.30	   222.80	     0.00	     1.90
1291	10/02/2009	    13.00	    20.60	     6.50	    60.20	    83.70	    39.10	    90.40	     1.30	     7.10	   279.20	     0.00	     1.90
1292	11/02/2009	    13.20	    19.30	     9.70	    43.90	    73.80	    22.00	   148.20	     1.90	     8.20	   280.80	     0.00	     2.80
1293	12/02/2009	    14.20	    20.30	     9.10	    44.10	    70.60	    28.20	   149.40	     2.20	     8.80	   315.80	     0.00	     3.00
1294	13/02/2009	    10.60	    14.60	     6.00	    65.20	    87.20	    46.20	   146.40	     1.40	     6.50	    40.40	     0.00	     1.70
1295	14/02/2009	     9.20	    16.80	     3.30	    77.50	    90.20	    53.60	   151.80	     1.30	     5.20	   226.90	     0.00	     1.70
1296	15/02/2009	    10.80	    13.50	     7.50	    74.60	    86.70	    54.50	    62.70	     1.60	     6.10	    65.60	     0.20	     1.40
1297	16/02/2009	     8.20	    13.40	     4.10	    70.90	    88.10	    42.50	   126.70	     1.30	     6.80	    38.90	     0.00	     1.60
1298	17/02/2009	     7.90	    13.40	     4.30	    74.30	    87.30	    54.60	    72.10	     1.00	     4.30	     2.40	     0.00	     1.20
1299	18/02/2009	    10.40	    20.20	     4.30	    66.60	    86.70	    24.40	   157.30	     1.60	     6.80	   239.30	     0.00	     2.60
1300	19/02/2009	     8.90	    15.00	     3.20	    79.80	    90.30	    62.90	   136.20	     1.20	     5.90	    49.20	     0.00	     1.50
1301	20/02/2009	    10.70	    15.00	     6.50	    79.00	    91.70	    56.50	   101.20	     1.70	     7.90	    58.30	     0.00	     1.60
1302	21/02/2009	    10.20	    17.00	     6.00	    73.80	    89.80	    38.30	   135.30	     1.30	     7.20	   254.20	     0.00	     2.00
1303	22/02/2009	     9.50	    16.50	     3.90	    78.80	    92.20	    54.10	   145.00	     1.30	     7.80	   222.70	     0.00	     1.80
1304	23/02/2009	    10.80	    18.50	     4.90	    72.00	    91.50	    34.30	   160.60	     1.40	     8.40	    73.50	     0.00	     2.30
1305	24/02/2009	     9.00	    15.50	     3.50	    79.90	    92.20	    57.40	   103.60	     1.00	     4.10	    11.70	     0.00	     1.40
1306	25/02/2009	    11.20	    15.80	     6.90	    78.90	    92.80	    57.70	   142.10	     1.20	     6.40	    65.90	     0.00	     1.70
1307	26/02/2009	     9.60	    15.40	     5.10	    75.70	    92.80	    51.80	   159.60	     1.30	     7.00	    52.90	     0.00	     1.80
1308	27/02/2009	     9.20	    15.80	     4.10	    77.30	    90.10	    50.40	   151.60	     1.20	     5.30	    37.40	     0.00	     1.80
1309	28/02/2009	    11.80	    15.30	     9.00	    82.90	    89.80	    68.30	    90.30	     1.40	     6.00	    37.30	     1.20	     1.40
1310	01/03/2009	    14.10	    20.00	     8.60	    72.30	    93.50	    43.90	   157.60	     1.30	     8.30	   210.90	     0.00	     2.30
1311	02/03/2009	    12.60	    16.90	     8.50	    69.50	    88.80	    48.50	    72.40	     0.90	     4.10	    39.10	     0.00	     1.50
1312	03/03/2009	    12.30	    13.40	     9.70	    88.30	    91.60	    81.50	    16.70	     3.10	    11.00	    53.30	     8.60	     1.00
1313	04/03/2009	    12.90	    16.80	     9.70	    64.80	    84.10	    48.40	   125.70	     2.80	    12.60	   282.00	     0.00	     2.50
1314	05/03/2009	    11.40	    15.20	     6.70	    53.40	    73.50	    29.10	   120.10	     3.10	    14.30	   302.60	     1.10	     3.00
1315	06/03/2009	    13.20	    17.00	     9.90	    42.40	    63.50	    31.80	   184.30	     3.50	    14.60	   313.40	     0.00	     3.70
1316	07/03/2009	    17.90	    23.50	    13.90	    45.80	    64.00	    28.30	   194.50	     2.20	    12.00	   318.20	     0.00	     3.90
1317	08/03/2009	    14.30	    19.30	     8.50	    58.30	    88.40	    34.80	   197.20	     1.40	     5.90	    59.80	     0.00	     2.70
1318	09/03/2009	    11.30	    17.10	     5.50	    76.10	    89.70	    48.90	   162.40	     1.30	     6.30	    48.00	     0.00	     2.20
1319	10/03/2009	    12.50	    17.30	     7.60	    75.00	    89.00	    50.90	   197.10	     1.20	     5.00	    61.00	     0.00	     2.30
1320	11/03/2009	    12.70	    21.30	     6.40	    72.30	    92.00	    35.30	   195.60	     1.10	     4.80	   196.70	     0.00	     2.70
1321	12/03/2009	    11.90	    16.60	     6.90	    77.60	    93.20	    56.90	   172.10	     1.40	     5.80	    49.20	     0.00	     2.10
1322	13/03/2009	    11.60	    20.20	     4.60	    67.40	    88.20	    27.10	   202.60	     1.10	     5.30	    14.10	     0.00	     2.70
1323	14/03/2009	    13.90	    23.10	     6.10	    60.30	    85.40	    22.90	   202.10	     1.50	     5.90	   208.90	     0.00	     3.40
1324	15/03/2009	    12.70	    19.70	     5.30	    54.60	    74.90	    22.30	   207.00	     1.50	     6.80	    41.70	     0.00	     3.20
1325	16/03/2009	    13.40	    19.80	     7.20	    64.00	    82.90	    37.60	   204.70	     1.50	     7.00	    63.70	     0.00	     2.90
1326	17/03/2009	    12.40	    17.40	     8.00	    69.60	    89.60	    47.00	   207.00	     1.70	     8.10	    43.90	     0.00	     2.70
1327	18/03/2009	    11.20	    17.10	     5.90	    76.50	    89.50	    54.10	   162.30	     1.30	     5.70	    51.00	     0.00	     2.20
1328	19/03/2009	    12.00	    18.20	     6.80	    74.70	    90.90	    51.90	   213.90	     1.10	     5.20	    61.90	     0.00	     2.60
1329	20/03/2009	    12.60	    20.40	     6.90	    72.10	    92.50	    34.90	   213.00	     1.10	     6.70	    88.60	     0.00	     2.80
1330	21/03/2009	    13.00	    16.40	     7.10	    73.10	    91.40	    53.10	   101.50	     1.20	     5.30	    81.10	     0.00	     1.80
1331	22/03/2009	    11.60	    16.70	     6.30	    67.10	    89.90	    37.80	   215.80	     1.30	     5.70	    81.20	     0.00	     2.70
1332	23/03/2009	    11.20	    19.60	     4.20	    56.20	    84.20	    19.80	   226.30	     1.40	     6.70	   214.80	     0.00	     3.30
1333	24/03/2009	    13.60	    25.10	     4.30	    45.80	    72.50	    15.90	   183.10	     1.40	     6.90	   271.80	     0.00	     3.70
1334	25/03/2009	    14.10	    17.80	     9.60	    72.80	    90.80	    52.50	   202.50	     1.70	     8.20	    63.50	     0.00	     2.80
1335	26/03/2009	    12.90	    19.40	     6.80	    68.60	    88.00	    42.10	   216.70	     1.20	     6.20	    65.70	     0.00	     2.90
1336	27/03/2009	    14.40	    22.00	     7.40	    57.40	    84.10	    25.20	   218.70	     1.10	     5.10	    46.00	     0.00	     3.30
1337	28/03/2009	    14.90	    20.60	     9.80	    69.60	    89.10	    36.00	   198.20	     1.70	     8.60	   158.80	     4.70	     3.20
1338	29/03/2009	    11.80	    13.30	     9.20	    87.50	    91.20	    83.60	    47.80	     2.00	     9.70	    66.20	    36.30	     1.10
1339	30/03/2009	    10.00	    13.10	     8.30	    80.50	    88.80	    67.50	    74.20	     1.40	     7.40	    50.40	    12.10	     1.40
1340	31/03/2009	    10.60	    14.70	     7.80	    78.90	    90.50	    52.80	   116.00	     1.70	     7.30	   329.90	    13.60	     2.00
1341	01/04/2009	    12.60	    19.50	     7.00	    70.20	    91.80	    36.70	   210.90	     1.20	     6.90	   264.00	     0.10	     2.90
1342	02/04/2009	    14.30	    19.70	    10.20	    70.90	    89.00	    46.10	   154.60	     1.10	     6.10	   223.60	     0.00	     2.50
1343	03/04/2009	    13.50	    17.00	    11.00	    78.60	    89.30	    59.90	   185.90	     1.60	     6.20	   104.10	     0.40	     2.60
1344	04/04/2009	    14.00	    18.90	    10.10	    80.00	    92.10	    59.40	   207.60	     1.30	     6.40	   189.50	     0.00	     2.80
1345	05/04/2009	    13.80	    19.10	     8.70	    81.50	    93.10	    61.50	   195.40	     1.20	     5.40	   184.20	     0.00	     2.60
1346	06/04/2009	    14.20	    21.00	     9.20	    81.00	    93.60	    53.20	   208.20	     1.20	     5.60	   167.30	     0.00	     2.90
1347	07/04/2009	    14.10	    18.60	    10.70	    76.30	    92.30	    55.70	   105.60	     1.20	     8.90	   254.60	     4.50	     2.00
1348	08/04/2009	    14.50	    21.00	    10.10	    49.90	    82.00	    25.00	   259.00	     2.30	    11.70	   325.00	     0.00	     4.30
1349	09/04/2009	    12.60	    17.80	     7.20	    74.60	    90.40	    52.80	   227.00	     1.40	     6.30	   197.70	     0.00	     2.90
1350	10/04/2009	    12.50	    17.30	     8.00	    77.00	    92.00	    56.70	   174.10	     1.80	     9.90	   217.10	     0.10	     2.50
1351	11/04/2009	    12.60	    18.50	     5.90	    47.90	    78.80	    22.70	   216.60	     2.00	     9.40	   310.30	     0.00	     3.70
1352	12/04/2009	    14.50	    20.00	    10.00	    36.70	    50.90	    18.80	   274.00	     2.60	    12.20	   315.90	     0.00	     5.00
1353	13/04/2009	    14.20	    21.10	     9.20	    46.90	    76.40	    27.00	   227.70	     1.80	     8.90	   263.80	     0.00	     3.90
1354	14/04/2009	    14.30	    20.60	     7.80	    67.80	    85.80	    42.80	   268.20	     2.10	     9.40	   195.80	     0.00	     3.90
1355	15/04/2009	    14.50	    19.50	     9.90	    64.70	    85.20	    43.50	   194.30	     1.80	    10.40	   229.90	     0.00	     3.20
1356	16/04/2009	    14.10	    19.10	     8.50	    59.60	    78.90	    37.00	   268.40	     2.10	     9.90	   226.30	     0.00	     4.00
1357	17/04/2009	    14.10	    19.80	     9.50	    59.40	    78.30	    34.80	   162.20	     1.30	     8.00	   232.40	     0.00	     3.00
1358	18/04/2009	    14.40	    19.70	     9.70	    64.30	    86.70	    36.90	   179.20	     1.60	     7.60	   262.30	     1.10	     3.10
1359	19/04/2009	    11.90	    14.80	     9.40	    83.10	    88.80	    64.60	    55.90	     1.70	     6.70	   339.60	    11.10	     1.50
1360	20/04/2009	    13.20	    19.00	     7.30	    74.40	    89.30	    55.90	   191.90	     1.40	     7.60	   236.00	     1.70	     2.80
1361	21/04/2009	    14.90	    21.30	     8.90	    65.50	    88.60	    32.20	   277.50	     1.60	     7.20	   338.00	     0.00	     4.10
1362	22/04/2009	    15.60	    22.00	     9.80	    63.40	    90.40	    31.10	   275.50	     1.20	     6.70	    83.80	     0.00	     4.00
1363	23/04/2009	    16.70	    23.70	    10.10	    59.40	    85.80	    30.50	   281.20	     1.80	     7.10	   203.70	     0.00	     4.60
1364	24/04/2009	    17.60	    25.60	     9.40	    54.50	    81.70	    22.60	   278.60	     1.10	     5.60	    75.80	     0.00	     4.40
1365	25/04/2009	    16.00	    20.30	    12.40	    77.60	    89.90	    60.20	    98.00	     1.10	     6.30	    98.10	     0.00	     2.00
1366	26/04/2009	    15.40	    19.80	    11.80	    57.90	    91.10	    30.50	   204.00	     1.80	     9.30	   244.90	     0.00	     3.60
1367	28/04/2009	    16.80	    22.40	    10.40	    49.30	    71.90	    25.70	   257.70	     1.80	     7.60	   220.70	     0.00	     4.50
1368	29/04/2009	    17.80	    23.50	    11.40	    48.40	    69.60	    26.00	   290.90	     2.00	     4.80	   351.80	     0.00	     5.00
1369	30/04/2009	    17.80	    24.30	    10.80	    59.30	    84.40	    36.00	   248.60	     1.60	     3.90	     5.20	     0.00	     4.20
1370	01/05/2009	    16.80	    20.20	    11.00	    60.50	    83.20	    44.90	   164.80	     1.70	     3.30	     6.10	     0.90	     3.10
1371	02/05/2009	    16.30	    22.20	     9.70	    59.20	    85.30	    31.80	   296.60	     1.50	     2.90	     4.30	     0.00	     4.40
1372	03/05/2009	    15.70	    21.80	     8.90	    61.50	    83.80	    38.10	   298.60	     1.40	     2.60	     4.30	     0.00	     4.30
1373	04/05/2009	    16.80	    23.30	     9.80	    56.40	    84.40	    30.40	   300.30	     1.50	     2.50	     4.40	     0.00	     4.60
1374	05/05/2009	    16.70	    22.60	    10.30	    62.70	    86.20	    37.00	   293.40	     1.50	     3.00	     4.70	     0.00	     4.40
1375	06/05/2009	    17.60	    24.40	    10.80	    58.70	    89.50	    31.00	   299.60	     1.80	     4.00	     5.20	     0.00	     4.90
1376	07/05/2009	    18.50	    25.40	    11.20	    52.70	    77.20	    29.00	   309.10	     1.70	     3.70	     4.60	     0.00	     5.20
1377	08/05/2009	    17.00	    23.10	    10.40	    69.20	    87.50	    40.60	   225.00	     1.30	     2.50	     3.90	     0.00	     3.70
1378	09/05/2009	    16.90	    19.20	    14.10	    85.10	    91.10	    79.90	    58.70	     1.20	     2.90	     3.80	     1.40	     1.40
1379	10/05/2009	    18.60	    23.80	    14.30	    77.40	    92.70	    54.80	   264.90	     1.50	     2.90	     4.90	     0.10	     4.10
1380	11/05/2009	    19.10	    23.30	    14.00	    74.50	    88.70	    56.00	   276.40	     1.40	     2.80	     4.40	     0.00	     4.20
1381	12/05/2009	    19.80	    24.50	    14.60	    74.30	    90.90	    52.60	   273.70	     1.10	     2.10	     3.70	     0.00	     4.20
1382	13/05/2009	    18.90	    22.70	    15.50	    81.10	    92.30	    61.00	   192.90	     1.20	     2.40	     4.00	     1.20	     3.20
1383	14/05/2009	    21.10	    26.20	    15.40	    52.20	    89.10	    29.80	   215.70	     1.60	     3.70	     5.70	     0.00	     4.30
1384	15/05/2009	    18.80	    24.30	    12.40	    58.30	    90.00	    23.00	   302.40	     2.10	     5.10	     7.10	     0.00	     5.30
1385	16/05/2009	    18.00	    25.30	    10.70	    66.40	    90.10	    38.60	   299.50	     1.40	     3.50	     4.70	     0.00	     4.70
1386	17/05/2009	    19.70	    26.90	    12.10	    49.50	    82.00	    24.00	   302.50	     1.60	     3.90	     5.00	     0.00	     5.30
1387	18/05/2009	    18.40	    23.60	    12.10	    68.20	    86.10	    54.70	   274.60	     1.50	     2.70	     4.50	     0.00	     4.20
1388	19/05/2009	    18.40	    22.40	    13.20	    74.90	    88.80	    55.80	   203.40	     1.40	     2.40	     4.10	     0.00	     3.40
1389	20/05/2009	    20.10	    25.50	    13.30	    64.80	    88.10	    45.80	   275.50	     1.70	     3.30	     5.50	     0.00	     4.60
1390	22/05/2009	    20.50	    25.90	    17.30	    76.20	    89.60	    55.60	   153.30	     1.40	     2.70	     5.10	     0.40	     3.10
1391	23/05/2009	    23.30	    29.40	    17.90	    60.90	    89.90	    32.50	   252.80	     1.60	     3.20	     4.90	     0.80	     5.00
1392	24/05/2009	    21.10	    26.80	    17.00	    68.20	    92.80	    31.20	   274.80	     1.40	     3.70	     5.00	     0.10	     4.90
1393	25/05/2009	    20.40	    27.30	    13.30	    60.80	    85.10	    30.20	   308.40	     1.80	     4.30	     5.50	     0.00	     5.50
1394	26/05/2009	    21.40	    28.00	    13.90	    55.10	    83.70	    25.50	   310.10	     1.90	     3.80	     6.60	     0.00	     5.80
1395	27/05/2009	    20.30	    23.90	    16.60	    69.90	    83.50	    50.40	   252.20	     2.30	     3.50	     6.20	     0.00	     4.50
1396	28/05/2009	    20.00	    24.30	    15.80	    60.60	    85.90	    35.60	   321.20	     2.20	     3.70	     6.10	     0.00	     5.40
1397	29/05/2009	    20.50	    25.30	    14.50	    54.90	    75.90	    32.10	   301.10	     2.30	     4.10	     6.90	     0.00	     5.60
1398	30/05/2009	    20.60	    25.50	    14.90	    63.40	    79.90	    40.30	   225.50	     1.40	     2.60	     4.40	     0.00	     4.20
1399	31/05/2009	    21.70	    26.60	    18.10	    72.30	    87.40	    48.80	   232.70	     1.40	     3.60	     4.60	     0.60	     4.30
1400	01/06/2009	    21.50	    26.90	    15.80	    74.00	    89.20	    56.40	   304.90	     1.30	     2.50	     4.70	     0.00	     4.90
1401	02/06/2009	    22.00	    25.90	    18.20	    71.10	    88.40	    53.90	   301.60	     1.40	     2.40	     4.40	     0.00	     4.90
1402	03/06/2009	    22.30	    26.70	    18.70	    68.70	    84.90	    54.40	   257.50	     1.30	     2.90	     4.30	     0.00	     4.50
1403	05/06/2009	    24.00	    28.80	    18.40	    56.70	    86.80	    33.40	   301.90	     2.00	     9.30	   202.50	     0.00	     5.80
1404	06/06/2009	    23.10	    26.90	    19.10	    39.50	    49.60	    26.80	   292.40	     2.60	     9.80	   239.20	     0.00	     6.60
1405	07/06/2009	    20.40	    25.30	    14.20	    46.40	    72.00	    28.00	   326.40	     2.20	     9.10	   214.90	     0.00	     5.90
1406	08/06/2009	    20.50	    26.10	    13.00	    55.60	    77.90	    32.00	   244.20	     1.70	     6.90	   195.80	     0.00	     4.70
1407	09/06/2009	    22.40	    27.20	    16.20	    48.60	    79.70	    32.10	   292.50	     1.40	     8.00	   132.50	     0.00	     5.20
1408	10/06/2009	    22.60	    30.40	    15.00	    57.50	    87.10	    16.60	   317.60	     1.50	     7.00	   180.40	     0.00	     6.00
1409	11/06/2009	    24.80	    32.60	    15.90	    42.20	    81.50	    19.70	   320.00	     1.40	     6.20	   104.50	     0.00	     6.20
1410	12/06/2009	    23.70	    29.50	    17.60	    40.70	    68.30	    21.50	   317.50	     1.70	     7.50	    58.30	     0.00	     6.20
1411	13/06/2009	    24.00	    30.90	    17.40	    48.00	    81.40	    22.30	   295.80	     1.50	     7.50	    72.50	     0.00	     5.80
1412	14/06/2009	    24.90	    30.00	    17.30	    58.80	    86.40	    38.90	   310.30	     1.80	     8.70	    63.30	     0.00	     5.80
1413	15/06/2009	    26.50	    32.80	    20.50	    51.80	    71.10	    31.40	   279.70	     1.30	     6.40	   111.20	     0.00	     5.70
1414	16/06/2009	    25.10	    30.20	    20.80	    64.10	    78.70	    39.00	   257.00	     1.70	     7.70	    78.80	     0.00	     5.40
1415	17/06/2009	    23.70	    28.20	    19.90	    69.30	    81.80	    48.60	   224.10	     1.20	     7.40	    88.40	     0.00	     4.30
1416	18/06/2009	    24.20	    30.10	    17.30	    61.00	    80.90	    36.30	   258.00	     1.30	     6.00	    79.00	     0.00	     5.00
1417	19/06/2009	    27.00	    32.90	    21.00	    45.30	    75.70	    19.10	   304.30	     1.60	     6.80	   160.80	     0.00	     6.40
1418	20/06/2009	    24.50	    29.10	    19.50	    69.20	    86.90	    40.40	   292.50	     1.80	     6.60	    68.80	     0.00	     5.60
1419	21/06/2009	    24.30	    27.60	    20.40	    67.50	    87.10	    48.00	   281.80	     1.60	     7.50	   104.00	     0.00	     5.10
1420	22/06/2009	    23.10	    26.70	    19.00	    66.10	    81.40	    47.60	   240.20	     1.70	     8.70	   178.50	     0.00	     4.60
1421	23/06/2009	    23.70	    28.80	    18.10	    66.30	    82.70	    51.50	   296.90	     1.40	     7.60	   146.50	     0.00	     5.20
1422	24/06/2009	    24.40	    30.30	    17.90	    63.80	    82.40	    41.60	   302.00	     1.60	     7.50	   184.60	     0.00	     5.70
1423	25/06/2009	    26.70	    33.80	    19.60	    49.50	    86.50	    16.50	   316.50	     1.90	    10.20	   213.50	     0.00	     6.90
1424	26/06/2009	    26.20	    31.40	    20.50	    37.20	    71.40	    23.30	   283.40	     2.20	     9.40	   235.60	     0.00	     6.60
1425	27/06/2009	    23.70	    28.30	    17.00	    64.30	    84.60	    43.10	   310.90	     1.40	     7.20	    97.90	     0.00	     5.40
1426	28/06/2009	    24.70	    32.50	    16.90	    57.20	    91.40	    16.40	   295.00	     1.50	     7.10	   190.00	     0.00	     6.00
1427	29/06/2009	    23.70	    28.90	    16.70	    62.90	    82.80	    46.80	   314.90	     1.40	     5.90	    82.40	     0.00	     5.40
1428	30/06/2009	    24.90	    30.40	    18.30	    67.00	    87.20	    35.40	   306.50	     1.30	     6.30	   123.30	     0.00	     5.60
1429	01/07/2009	    24.90	    30.90	    18.60	    70.40	    90.10	    46.00	   301.20	     1.50	     7.30	   150.50	     0.00	     5.50
1430	02/07/2009	    26.30	    33.70	    19.10	    64.90	    85.20	    33.10	   273.20	     1.40	     6.30	   182.20	     0.00	     5.70
1431	03/07/2009	    26.10	    30.40	    21.10	    71.50	    86.30	    53.80	   288.30	     1.30	     5.80	    82.90	     0.00	     5.30
1432	04/07/2009	    27.30	    33.20	    20.90	    62.60	    88.90	    29.10	   277.40	     1.50	     7.30	   173.60	     0.00	     5.80
1433	05/07/2009	    27.30	    34.70	    20.30	    52.70	    77.70	    24.30	   305.60	     1.50	     7.20	   158.20	     0.00	     6.40
1434	06/07/2009	    26.60	    32.60	    20.30	    58.60	    82.20	    33.90	   296.60	     1.50	     7.80	   136.10	     0.00	     6.00
1435	07/07/2009	    26.20	    30.60	    20.30	    66.90	    85.70	    48.40	   299.40	     1.60	     6.40	    92.70	     0.00	     5.60
1436	08/07/2009	    26.60	    30.70	    22.20	    68.60	    86.30	    50.70	   268.70	     1.70	     7.60	    79.40	     0.00	     5.30
1437	09/07/2009	    26.00	    29.70	    23.00	    69.90	    81.50	    55.10	   200.50	     1.80	     7.40	   179.30	     0.00	     4.40
1438	10/07/2009	    25.80	    30.10	    21.90	    70.50	    85.70	    53.10	   260.10	     1.50	     8.40	   177.40	     0.00	     5.00
1439	11/07/2009	    25.60	    30.00	    21.40	    68.40	    84.40	    48.70	   292.90	     1.20	     7.00	   104.00	     0.00	     5.30
1440	12/07/2009	    26.50	    32.90	    20.10	    62.00	    84.20	    33.60	   301.60	     1.30	     6.70	    90.90	     0.00	     5.90
1441	13/07/2009	    26.10	    30.70	    20.10	    62.30	    83.50	    47.40	   291.60	     1.50	     6.80	    93.30	     0.00	     5.50
1442	14/07/2009	    28.00	    36.60	    21.40	    57.30	    86.20	    19.20	   255.40	     1.30	    10.00	   222.50	     0.10	     5.90
1443	15/07/2009	    26.00	    30.60	    19.60	    65.10	    81.20	    46.90	   298.90	     1.50	     7.70	    81.70	     0.00	     5.60
1444	16/07/2009	    26.50	    30.80	    20.00	    65.70	    86.40	    41.10	   265.40	     1.60	     6.80	   157.70	     0.00	     5.30
1445	17/07/2009	    28.30	    35.90	    20.70	    52.80	    84.60	    14.50	   313.10	     2.20	     9.60	   187.70	     0.00	     7.50
1446	18/07/2009	    25.00	    27.70	    21.50	    50.80	    74.80	    37.50	   307.20	     2.40	    10.60	    79.10	     0.00	     6.10
1447	19/07/2009	    23.80	    27.60	    19.10	    64.90	    81.50	    48.90	   296.30	     1.70	     7.20	    66.30	     0.00	     5.30
1448	20/07/2009	    24.10	    28.40	    18.90	    67.50	    83.00	    51.70	   279.60	     1.50	     6.10	    76.80	     0.00	     5.00
1449	21/07/2009	    25.10	    29.60	    19.50	    68.90	    82.60	    52.20	   261.80	     1.30	     7.10	    84.70	     0.00	     4.80
1450	22/07/2009	    27.70	    34.80	    21.70	    64.20	    88.20	    33.80	   289.10	     1.20	     6.30	   135.80	     0.00	     5.80
1451	23/07/2009	    30.60	    38.80	    21.70	    48.10	    84.50	    14.80	   287.20	     1.70	    10.60	   193.90	     0.00	     7.00
1452	24/07/2009	    29.40	    36.90	    22.80	    49.80	    79.10	    25.10	   289.80	     1.40	     7.10	   147.00	     0.00	     6.30
1453	25/07/2009	    25.90	    28.70	    20.90	    65.60	    79.30	    55.70	   183.30	     2.40	    10.40	    62.20	     0.00	     4.30
1454	26/07/2009	    25.80	    29.60	    21.80	    65.30	    78.50	    50.60	   263.00	     1.60	     6.80	    62.90	     0.00	     5.10
1455	27/07/2009	    27.00	    33.30	    20.70	    61.10	    82.30	    36.60	   218.40	     1.10	     5.90	   152.70	     0.00	     4.60
1456	28/07/2009	    27.00	    30.20	    23.80	    70.90	    85.80	    51.20	   261.00	     1.50	     6.80	    86.90	     0.00	     5.00
1457	29/07/2009	    27.50	    32.90	    22.20	    67.30	    84.90	    45.80	   284.20	     1.40	     6.70	   179.30	     0.00	     5.50
1458	30/07/2009	    26.10	    30.50	    20.40	    69.90	    89.70	    51.80	   287.50	     1.90	     8.80	    80.70	     0.00	     5.40
1459	02/08/2009	    26.20	    30.70	    20.50	    61.60	    81.70	    36.70	   264.10	     1.60	     7.60	    83.50	     0.00	     5.30
1460	03/08/2009	    26.50	    30.30	    22.70	    68.60	    85.70	    47.20	   254.80	     1.40	     6.00	    74.00	     0.00	     4.90
1461	04/08/2009	    26.10	    29.90	    22.70	    69.80	    85.00	    52.80	   259.30	     1.50	     7.60	    73.30	     0.00	     4.90
1462	05/08/2009	    25.70	    30.90	    19.30	    66.20	    82.50	    44.10	   281.40	     1.40	     6.40	    79.80	     0.00	     5.20
1463	06/08/2009	    26.40	    32.60	    19.80	    67.70	    86.40	    42.80	   280.50	     1.50	     8.00	   169.00	     0.00	     5.50
1464	07/08/2009	    26.30	    31.00	    20.60	    69.20	    84.70	    52.40	   263.10	     1.40	     7.10	    81.30	     0.00	     5.00
1465	08/08/2009	    26.80	    30.20	    23.60	    65.60	    79.50	    48.70	   258.50	     1.50	     7.70	    85.30	     0.00	     5.10
1466	09/08/2009	    26.50	    30.40	    22.50	    66.50	    81.40	    51.30	   234.60	     1.60	     7.00	    85.20	     0.00	     4.70
1467	10/08/2009	    26.00	    28.50	    24.00	    69.90	    75.80	    57.10	   101.30	     2.70	    11.00	    47.90	     0.00	     3.60
1468	11/08/2009	    26.00	    28.70	    23.30	    63.30	    77.00	    46.70	   153.70	     3.30	    10.70	    43.00	     2.00	     4.80
1469	12/08/2009	    26.20	    31.10	    21.10	    57.70	    79.10	    30.00	   262.40	     2.30	     9.90	    37.00	     1.30	     5.90
1470	13/08/2009	    25.80	    31.20	    19.50	    57.00	    78.40	    33.00	   267.40	     1.40	     6.40	    81.60	     0.00	     5.20
1471	14/08/2009	    26.30	    31.60	    20.00	    53.20	    75.80	    31.40	   269.40	     1.40	     6.50	    73.70	     0.00	     5.30
1472	15/08/2009	    25.60	    30.70	    19.70	    54.40	    77.70	    30.70	   275.40	     1.40	     6.40	    66.90	     0.00	     5.30
1473	16/08/2009	    25.80	    30.90	    20.40	    66.00	    81.40	    48.90	   264.90	     1.40	     6.40	    73.80	     0.00	     5.00
1474	17/08/2009	    26.20	    32.80	    19.30	    55.30	    81.90	    26.10	   278.20	     1.30	     6.00	    77.10	     0.00	     5.40
1475	18/08/2009	    25.40	    32.00	    18.30	    53.30	    71.00	    31.10	   242.60	     1.50	     6.30	    55.90	     0.00	     5.10
1476	19/08/2009	    26.50	    32.80	    19.40	    55.30	    80.60	    22.00	   272.70	     1.30	     6.60	    77.40	     0.00	     5.30
1477	20/08/2009	    26.60	    32.50	    21.10	    53.70	    75.00	    31.70	   268.90	     1.40	     6.80	    66.00	     0.00	     5.40
1478	21/08/2009	    25.60	    31.20	    19.70	    64.30	    79.70	    39.90	   254.70	     1.20	     6.70	    79.00	     0.00	     4.80
1479	22/08/2009	    26.20	    32.90	    19.00	    44.90	    71.50	    21.70	   263.50	     1.40	     5.70	    71.70	     0.00	     5.30
1480	23/08/2009	    26.20	    33.00	    18.50	    42.20	    67.30	    23.50	   274.80	     1.50	     6.20	    60.80	     0.00	     5.60
1481	24/08/2009	    26.20	    32.80	    19.70	    47.20	    80.90	    19.80	   261.50	     1.90	     7.40	   192.80	     0.00	     5.80
1482	25/08/2009	    26.70	    33.50	    21.30	    58.10	    81.60	    25.80	   169.20	     1.60	     7.60	   201.30	     0.00	     4.60
1483	26/08/2009	    26.10	    31.70	    21.30	    67.90	    84.00	    40.90	   222.60	     1.40	     5.90	    72.90	     0.00	     4.50
1484	27/08/2009	    25.80	    30.40	    20.60	    70.50	    86.70	    52.30	   254.50	     1.40	     6.80	    72.10	     0.00	     4.60
1485	28/08/2009	    25.90	    31.20	    20.60	    69.50	    86.20	    48.90	   252.50	     1.30	     6.00	    93.10	     0.00	     4.70
1486	29/08/2009	    26.30	    30.90	    22.10	    67.10	    83.20	    42.70	   244.20	     1.40	     6.20	    84.70	     0.00	     4.70
1487	30/08/2009	    26.30	    31.10	    22.10	    68.60	    86.00	    42.50	   246.70	     1.30	     5.80	    79.40	     0.00	     4.70
1488	31/08/2009	    26.30	    30.70	    22.30	    69.00	    85.00	    47.80	   247.30	     1.50	     6.60	    67.60	     0.00	     4.70
1489	01/09/2009	    25.90	    30.40	    21.40	    71.10	    86.10	    52.20	   245.10	     1.30	     5.90	    76.40	     0.00	     4.50
1490	02/09/2009	    25.80	    30.90	    20.60	    69.80	    84.90	    46.70	   224.90	     1.50	     7.60	   182.60	     0.00	     4.40
1491	03/09/2009	    27.40	    35.60	    20.80	    51.70	    83.10	    21.90	   249.70	     1.70	     8.60	   207.80	     0.00	     5.80
1492	04/09/2009	    26.60	    33.50	    20.30	    54.80	    79.50	    30.60	   247.80	     1.40	     5.40	    94.20	     0.00	     5.00
1493	05/09/2009	    26.60	    30.10	    23.50	    69.50	    83.10	    50.50	   211.90	     1.90	     7.40	    88.30	     0.00	     4.40
1494	06/09/2009	    25.90	    28.70	    23.10	    62.60	    77.40	    45.10	   223.80	     2.10	     7.60	    68.10	     0.10	     4.70
1495	07/09/2009	    25.10	    28.80	    21.80	    63.80	    77.20	    42.70	   192.40	     2.20	     8.50	    53.90	     0.00	     4.50
1496	08/09/2009	    24.90	    28.50	    21.90	    61.80	    76.10	    39.00	   184.20	     2.00	     7.90	    52.80	     0.00	     4.30
1497	09/09/2009	    24.40	    28.40	    20.40	    59.20	    77.00	    34.70	   234.40	     1.70	     7.40	    53.60	     0.00	     4.60
1498	10/09/2009	    23.60	    28.30	    19.30	    62.70	    79.70	    45.30	   199.20	     1.50	     6.10	    50.10	     0.00	     3.90
1499	11/09/2009	    22.90	    27.80	    17.60	    65.20	    80.10	    48.40	   160.90	     1.50	     7.20	    57.80	     0.00	     3.40
1500	12/09/2009	    24.00	    28.90	    20.00	    60.30	    75.20	    34.00	   210.30	     1.40	     8.40	    61.70	     0.00	     4.20
1501	13/09/2009	    22.10	    28.60	    18.30	    69.80	    81.60	    42.30	   149.70	     1.50	     8.10	   206.60	     1.40	     3.50
1502	14/09/2009	    22.90	    30.20	    18.10	    58.00	    84.10	    30.20	   201.50	     1.70	     9.80	   242.40	     0.00	     4.40
1503	15/09/2009	    19.40	    24.70	    16.60	    72.30	    91.50	    43.50	   119.90	     1.20	     8.90	    14.70	    53.50	     2.60
1504	16/09/2009	    19.00	    23.90	    16.40	    80.30	    91.70	    52.00	   160.20	     1.20	     9.20	    15.90	     4.20	     2.80
1505	17/09/2009	    20.00	    24.90	    15.50	    70.90	    91.50	    48.80	   178.60	     2.20	    12.30	   213.20	     0.10	     3.40
1506	18/09/2009	    20.00	    25.40	    15.00	    57.00	    79.70	    33.20	   221.20	     1.60	     8.10	   228.70	     0.00	     3.90
1507	19/09/2009	    21.40	    27.70	    17.50	    55.90	    76.00	    27.60	   212.60	     1.20	     8.80	   240.90	     0.00	     3.80
1508	20/09/2009	    21.00	    25.20	    17.60	    59.00	    80.70	    36.20	   107.30	     0.80	     3.60	    80.10	     0.00	     2.30
1509	21/09/2009	    20.10	    24.80	    14.70	    64.90	    87.60	    41.80	   183.50	     1.60	     7.40	    20.20	     0.10	     3.30
1510	22/09/2009	    20.10	    25.00	    16.30	    67.10	    84.40	    45.00	   116.80	     1.80	     8.50	   352.40	     1.20	     2.90
1511	23/09/2009	    20.70	    23.60	    17.90	    77.70	    86.00	    62.00	   125.80	     1.80	     8.60	    23.60	     5.30	     2.50
1512	24/09/2009	    21.60	    27.00	    17.40	    69.90	    89.90	    40.70	   197.80	     1.10	     5.50	   357.30	     0.10	     3.30
1513	25/09/2009	    21.40	    28.60	    16.40	    67.20	    87.10	    31.80	   209.80	     1.50	     6.20	   215.50	     0.00	     3.90
1514	26/09/2009	    20.60	    24.90	    14.90	    72.60	    83.40	    61.70	   111.20	     1.60	     6.80	    38.50	     0.00	     2.40
1515	27/09/2009	    19.90	    21.90	    18.00	    82.50	    89.30	    75.40	    13.90	     2.00	     8.60	    28.90	    54.50	     1.20
1516	28/09/2009	    18.50	    20.10	    17.50	    87.50	    91.50	    81.90	    42.30	     1.90	     9.90	   356.90	    73.50	     1.20
1517	29/09/2009	    20.50	    24.80	    17.40	    79.60	    91.30	    58.80	   159.00	     1.40	     6.40	    12.30	    13.80	     2.70
1518	30/09/2009	    20.00	    24.20	    17.00	    83.50	    92.10	    59.40	    99.30	     0.50	     2.90	   275.50	     1.10	     1.70
1519	01/10/2009	    20.90	    27.10	    16.10	    72.90	    90.40	    44.40	   183.20	     1.20	     6.20	   233.00	     0.00	     3.10
1520	02/10/2009	    23.00	    29.30	    18.50	    62.20	    79.50	    35.20	   189.60	     1.20	     5.70	   286.10	     0.00	     3.50
1521	03/10/2009	    21.60	    27.50	    16.60	    65.20	    81.20	    39.50	   191.40	     1.00	     5.20	   213.80	     0.00	     3.10
1522	04/10/2009	    20.90	    28.00	    16.00	    72.40	    91.20	    40.50	   189.30	     1.10	     5.20	   223.00	     0.00	     3.10
1523	05/10/2009	    21.10	    28.30	    15.40	    72.10	    89.90	    30.00	   190.30	     0.90	     3.60	     2.50	     0.00	     3.10
1524	06/10/2009	    21.30	    28.30	    15.40	    69.80	    89.70	    37.20	   185.30	     1.00	     3.80	   357.20	     0.00	     3.00
1525	07/10/2009	    21.60	    27.40	    15.90	    80.50	    93.30	    55.80	   171.30	     0.80	     3.60	    83.30	     0.00	     2.60
1526	08/10/2009	    22.70	    29.00	    19.30	    79.90	    93.50	    48.60	   156.60	     0.90	     6.50	   196.90	     0.00	     2.70
1527	09/10/2009	    22.50	    27.80	    18.40	    75.60	    90.10	    44.60	   172.30	     0.90	     5.80	    80.70	     0.00	     2.80
1528	10/10/2009	    21.90	    27.20	    18.00	    77.80	    90.10	    52.60	   159.60	     0.90	     4.70	    81.50	     0.00	     2.60
1529	11/10/2009	    21.20	    25.50	    18.00	    78.70	    91.30	    56.20	   146.30	     0.90	     5.20	    78.80	     0.00	     2.30
1530	12/10/2009	    20.80	    26.80	    16.50	    77.40	    90.40	    55.20	   145.80	     1.20	     6.40	   204.70	     0.00	     2.50
1531	13/10/2009	    19.50	    23.50	    15.90	    78.40	    91.10	    50.60	   111.50	     1.20	     6.50	    66.60	     7.00	     2.10
1532	14/10/2009	    18.60	    24.50	    14.20	    77.20	    89.00	    54.00	   156.00	     1.00	     5.20	   253.10	     0.00	     2.30
1533	15/10/2009	    19.40	    24.30	    14.80	    77.00	    91.20	    51.40	   145.60	     1.30	     5.90	   116.60	     0.00	     2.40
1534	16/10/2009	    17.40	    18.70	    15.30	    86.80	    89.70	    81.80	    27.90	     1.30	     6.00	    28.30	     0.00	     1.00
1535	17/10/2009	    17.00	    22.00	    13.30	    79.30	    90.30	    61.70	   130.40	     1.20	     5.90	   213.20	     0.00	     2.00
1536	18/10/2009	    17.30	    23.00	    12.60	    77.30	    90.30	    52.40	   151.10	     1.50	     7.10	    21.90	     0.00	     2.30
1537	19/10/2009	    17.40	    21.50	    14.10	    77.00	    88.90	    57.40	   134.00	     1.20	     6.90	   176.80	     0.00	     2.00
1538	20/10/2009	    17.70	    21.40	    14.00	    75.60	    89.40	    58.60	    86.70	     1.10	     6.60	   191.80	     0.00	     1.60
1539	21/10/2009	    18.90	    22.80	    14.40	    53.80	    78.50	    30.30	   119.70	     1.40	     7.60	   267.40	     0.00	     2.50
1540	22/10/2009	    19.50	    25.10	    14.50	    52.90	    76.80	    25.00	   132.00	     2.00	    13.40	   291.00	     1.70	     3.30
1541	23/10/2009	    18.00	    24.70	    12.00	    56.10	    74.70	    32.20	   155.80	     1.20	     5.90	   265.10	     0.00	     2.60
1542	24/10/2009	    21.40	    27.60	    17.30	    51.90	    70.90	    34.40	   152.90	     1.50	     6.80	   256.70	     0.00	     3.10
1543	25/10/2009	    21.70	    27.20	    16.80	    58.30	    82.50	    38.30	   144.80	     1.40	     5.90	   349.40	     0.00	     2.70
1544	26/10/2009	    19.10	    24.40	    14.50	    78.60	    89.40	    60.40	   132.10	     0.90	     4.00	    22.30	     0.00	     1.90
1545	27/10/2009	    18.60	    23.80	    15.30	    83.80	    92.70	    62.20	   125.50	     0.90	     4.60	    11.60	     0.00	     1.80
1546	28/10/2009	    18.20	    22.60	    14.60	    79.40	    91.40	    60.50	   106.90	     1.00	     4.60	    35.50	     0.00	     1.70
1547	29/10/2009	    18.90	    25.20	    13.50	    76.80	    89.20	    53.80	   135.40	     1.00	     5.60	   229.30	     0.00	     2.00
1548	30/10/2009	    19.90	    28.50	    14.40	    73.20	    90.40	    41.30	   132.70	     0.90	     4.60	   218.20	     0.00	     2.20
1549	31/10/2009	    18.80	    23.20	    14.40	    81.30	    91.40	    69.30	   115.40	     1.00	     5.30	    52.70	     0.00	     1.60
1550	01/11/2009	    19.60	    23.60	    16.00	    78.70	    89.40	    61.30	    95.10	     0.90	     6.70	   219.80	     0.00	     1.60
1551	02/11/2009	    19.80	    27.50	    15.40	    76.80	    91.50	    43.80	   124.50	     1.30	     7.10	   192.10	     0.00	     2.30
1552	03/11/2009	    18.00	    24.90	    12.50	    63.70	    85.60	    41.60	   131.80	     1.20	     6.10	   262.30	     0.00	     2.10
1553	04/11/2009	    18.60	    25.50	    13.30	    55.30	    77.60	    33.00	   126.90	     1.20	     5.10	   237.50	     0.00	     2.30
1554	05/11/2009	    15.50	    19.70	    11.80	    48.90	    75.00	    25.60	   103.70	     2.10	    11.50	   317.00	     0.00	     2.60
1555	06/11/2009	    15.20	    20.70	    10.30	    49.10	    61.20	    33.60	   120.20	     1.80	    12.20	   304.80	     0.00	     2.50
1556	07/11/2009	    19.10	    26.00	    12.50	    46.90	    68.70	    21.00	   127.50	     2.20	    10.70	   289.70	     0.00	     3.50
1557	08/11/2009	    16.30	    20.40	    12.00	    35.00	    53.90	    22.50	   128.20	     2.40	    12.10	   312.60	     0.00	     3.20
1558	09/11/2009	    16.30	    18.90	    14.20	    29.10	    35.80	    23.50	   125.00	     5.20	    17.50	   323.40	     0.00	     5.30
1559	10/11/2009	    15.20	    20.00	    12.10	    42.00	    69.80	    24.90	   112.10	     2.30	    10.90	   315.60	     0.00	     2.90
1560	11/11/2009	    15.80	    22.80	    10.80	    58.50	    78.20	    32.30	   121.80	     1.30	     5.40	   246.30	     0.00	     2.10
1561	12/11/2009	    15.20	    23.20	     9.80	    62.50	    82.80	    36.90	   121.60	     1.40	     5.60	   232.30	     0.00	     2.10
1562	13/11/2009	    14.00	    21.50	     8.70	    72.10	    88.10	    49.00	   113.30	     1.30	     6.90	   243.40	     0.00	     1.70
1563	14/11/2009	    15.40	    23.70	     9.90	    75.70	    91.00	    44.20	    98.60	     1.00	     4.30	   233.70	     0.00	     1.60
1564	15/11/2009	    16.40	    25.80	    10.30	    62.50	    82.00	    27.30	   111.00	     1.00	     6.70	   253.50	     0.00	     2.00
1565	16/11/2009	    16.90	    24.60	    11.00	    62.20	    76.50	    42.50	   112.10	     1.20	     7.60	   218.70	     0.00	     2.00
1566	17/11/2009	    15.70	    23.60	     9.80	    65.80	    81.00	    41.40	    88.60	     0.90	     3.10	   313.30	     0.00	     1.50
1567	18/11/2009	    15.50	    20.70	    10.70	    76.30	    86.30	    61.70	    65.60	     0.90	     4.10	     3.60	     0.00	     1.20
1568	19/11/2009	    15.80	    20.10	    13.20	    78.50	    88.20	    55.40	    56.90	     0.90	     4.10	   322.70	     0.00	     1.20
1569	20/11/2009	    15.60	    20.80	    12.60	    81.10	    89.50	    59.80	    84.60	     0.90	     4.20	   310.40	     0.00	     1.20
1570	21/11/2009	    15.20	    19.90	    11.50	    83.20	    91.60	    66.50	    78.80	     0.80	     3.80	    35.80	     0.00	     1.10
1571	22/11/2009	    15.00	    21.50	    11.10	    76.20	    90.60	    48.60	    79.60	     1.20	     4.90	   249.80	     0.00	     1.50
1572	23/11/2009	    15.20	    21.00	     8.90	    52.40	    80.00	    28.50	   109.30	     1.80	     8.70	   325.00	     0.00	     2.20
1573	24/11/2009	    12.00	    20.10	     7.00	    70.80	    87.00	    45.30	   106.60	     1.30	     5.00	   255.50	     0.00	     1.50
1574	25/11/2009	    11.80	    19.70	     6.00	    79.30	    89.00	    55.70	    93.30	     1.20	     6.90	   250.90	     0.00	     1.30
1575	26/11/2009	    15.00	    20.90	    10.30	    70.80	    86.20	    44.90	    79.90	     1.10	     5.40	   228.70	     0.00	     1.40
1576	27/11/2009	    14.80	    20.70	     9.80	    64.80	    88.80	    42.20	    75.70	     0.80	     4.30	   307.40	     0.00	     1.30
1577	28/11/2009	    12.50	    18.10	     8.20	    62.40	    78.30	    38.70	    83.10	     1.00	     5.80	   241.70	     0.00	     1.30
1578	29/11/2009	    11.70	    16.60	     8.60	    83.10	    88.60	    69.80	    26.30	     1.00	     9.10	   270.70	     6.40	     0.90
1579	30/11/2009	    10.20	    14.90	     6.50	    57.90	    84.60	    39.00	    81.40	     1.30	     6.00	   296.10	     0.00	     1.30
1580	01/12/2009	    11.50	    15.90	     7.90	    43.40	    61.00	    25.80	   106.80	     2.40	    10.70	   308.40	     0.00	     2.40
1581	02/12/2009	    11.80	    19.00	     6.20	    70.00	    86.90	    50.00	   100.80	     1.00	     4.50	   249.40	     0.00	     1.20
1582	03/12/2009	    14.30	    18.20	    10.10	    55.00	    87.30	    34.10	    92.40	     2.10	    10.30	   300.20	     0.00	     2.00
1583	04/12/2009	    13.80	    19.90	     9.70	    48.90	    76.30	    29.90	    96.00	     1.50	     7.90	   286.80	     0.00	     1.90
1584	05/12/2009	    12.00	    19.10	     7.70	    60.60	    85.00	    38.60	   100.40	     1.20	     6.00	   272.70	     0.00	     1.50
1585	06/12/2009	    10.20	    18.40	     5.20	    73.70	    86.90	    49.00	    97.90	     1.20	     4.60	   262.90	     0.00	     1.30
1586	07/12/2009	    10.60	    19.20	     5.20	    70.20	    88.00	    33.00	    91.40	     1.10	     4.20	   267.70	     0.00	     1.40
1587	08/12/2009	    13.30	    20.70	     8.50	    69.80	    82.40	    40.90	    95.50	     1.00	     4.40	   273.30	     0.00	     1.40
1588	09/12/2009	    12.80	    20.30	     8.60	    71.20	    85.70	    44.10	    94.40	     1.10	     4.40	   283.60	     0.00	     1.30
1589	10/12/2009	    11.60	    17.20	     8.40	    78.90	    89.90	    64.00	    59.00	     1.00	     3.10	   320.30	     0.00	     0.90
1590	11/12/2009	    10.80	    17.30	     6.60	    82.30	    90.80	    63.20	    88.10	     1.10	     4.80	   261.20	     0.00	     1.00
1591	12/12/2009	    10.20	    16.60	     5.20	    79.00	    90.60	    59.70	    83.70	     0.90	     3.20	   321.50	     0.00	     0.90
1592	13/12/2009	    10.70	    14.80	     7.00	    83.60	    89.40	    67.00	    27.40	     1.40	     7.20	    20.30	     8.40	     1.00
1593	14/12/2009	     7.10	     9.20	     3.70	    82.00	    89.90	    59.40	    21.20	     3.50	    11.60	   335.90	    36.60	     1.30
1594	15/12/2009	     6.60	     8.90	     4.80	    50.70	    67.30	    40.10	    97.90	     3.30	    12.20	   325.30	     0.00	     1.90
1595	16/12/2009	     6.20	    12.00	     0.50	    72.60	    89.10	    53.70	    44.30	     0.80	     4.80	   292.20	     0.00	     0.80
1596	17/12/2009	    12.80	    20.60	     6.00	    65.40	    90.40	    33.00	    94.40	     1.20	     7.60	   283.20	     0.00	     1.50
1597	18/12/2009	     9.80	    14.00	     5.90	    80.70	    91.60	    67.60	    29.90	     0.80	     5.50	   343.00	    12.40	     0.70
1598	19/12/2009	     5.20	     9.00	     1.80	    76.40	    92.00	    56.90	    26.70	     2.20	     6.60	   346.70	    22.00	     1.00
1599	20/12/2009	     4.30	     9.60	     1.20	    57.30	    81.30	    33.10	    94.50	     1.60	     6.00	   327.90	     0.00	     1.20
1600	21/12/2009	     9.00	    13.90	     3.80	    80.30	    89.90	    66.30	    50.60	     0.90	     4.70	   255.70	     0.00	     0.80
1601	22/12/2009	    15.70	    18.40	    13.00	    73.50	    88.20	    51.70	    42.20	     2.20	    11.00	   221.10	     0.00	     1.60
1602	23/12/2009	    14.90	    18.50	     9.20	    78.30	    87.90	    64.10	    58.10	     2.10	    13.30	   212.40	     0.00	     1.30
1603	24/12/2009	    16.80	    18.30	    13.50	    80.70	    87.30	    71.60	    22.50	     2.30	    12.00	   212.30	     2.60	     1.20
1604	25/12/2009	    14.00	    16.90	    11.20	    74.70	    90.30	    52.60	    67.40	     1.40	     5.80	    44.00	     7.40	     1.20
1605	26/12/2009	    12.40	    15.80	     8.60	    88.60	    92.50	    81.90	    36.80	     0.80	     6.10	   287.10	     0.90	     0.70
1606	27/12/2009	    11.90	    16.00	     6.80	    67.30	    91.10	    50.90	    73.90	     1.60	    12.10	   302.20	     0.00	     1.20
1607	28/12/2009	    10.40	    16.10	     6.00	    83.60	    92.10	    65.30	    28.70	     0.80	     3.80	   278.30	     0.00	     0.80
1608	29/12/2009	    16.20	    21.10	    12.40	    72.10	    82.00	    59.10	    61.20	     1.00	     6.50	   226.80	     0.00	     1.20
1609	30/12/2009	    16.70	    21.60	    11.30	    70.70	    86.70	    54.50	    85.70	     1.50	     9.50	   223.50	     0.00	     1.50
1610	31/12/2009	    14.10	    16.60	    12.20	    69.10	    79.90	    50.80	    66.00	     2.00	    10.10	   231.90	     0.00	     1.60
1611	01/01/2010	    11.30	    16.80	     6.80	    54.90	    74.20	    33.00	    84.30	     1.70	     9.60	   264.10	     0.00	     1.80
1612	02/01/2010	    10.30	    17.10	     5.70	    69.70	    87.80	    41.20	    83.40	     0.90	     3.60	   297.20	     0.00	     1.10
1613	03/01/2010	     9.50	    15.20	     4.50	    81.40	    90.40	    66.20	    69.50	     0.90	     3.60	   284.10	     0.00	     0.80
1614	04/01/2010	    10.80	    14.30	     7.30	    87.80	    91.90	    81.20	    28.40	     0.60	     3.10	   330.50	     0.00	     0.60
1615	05/01/2010	    12.20	    17.40	     9.50	    81.70	    92.40	    57.40	    57.10	     0.70	     4.30	   262.70	     0.60	     0.90
1616	06/01/2010	    11.00	    14.70	     7.70	    66.10	    84.30	    41.40	    74.10	     1.00	     5.80	   296.00	     0.00	     1.10
1617	07/01/2010	     8.80	    11.60	     6.40	    86.40	    92.70	    74.90	     2.10	     1.50	     9.90	   349.80	    24.50	     0.80
1618	08/01/2010	     5.80	     6.90	     4.80	    54.10	    81.20	    37.80	    47.70	     3.40	    13.10	   312.00	     0.50	     1.70
1619	09/01/2010	     4.90	     9.10	     0.90	    44.20	    67.30	    24.70	   105.20	     2.30	    11.90	   303.20	     0.00	     1.70
1620	10/01/2010	     3.80	     9.00	    -1.20	    67.00	    90.00	    33.80	    72.50	     0.80	     4.50	   261.30	     1.80	     0.90
1621	11/01/2010	     6.90	    12.30	     4.00	    85.10	    91.50	    67.80	    70.20	     0.50	     3.90	   324.70	     0.10	     0.70
1622	12/01/2010	     8.10	    12.80	     3.30	    88.20	    92.00	    72.60	    19.70	     0.70	     7.40	   310.80	     2.40	     0.70
1623	13/01/2010	    12.10	    16.90	     8.50	    68.80	    89.00	    50.70	    66.80	     1.10	     7.30	   277.40	     0.20	     1.20
1624	14/01/2010	    14.00	    19.00	     9.40	    58.90	    91.60	    30.10	    79.40	     2.20	    13.20	   280.50	     0.00	     2.10
1625	15/01/2010	    12.80	    17.20	     7.90	    49.00	    80.80	    34.50	   106.90	     2.30	    15.00	   323.40	     0.00	     2.10
1626	16/01/2010	    10.90	    17.50	     6.10	    72.50	    85.30	    46.60	    88.60	     0.90	     4.00	   258.60	     0.00	     1.20
1627	17/01/2010	    13.00	    20.60	     8.20	    72.80	    87.30	    42.70	    78.50	     0.80	     3.90	   289.40	     0.00	     1.30
1628	18/01/2010	    10.30	    15.00	     6.00	    86.30	    91.50	    74.00	    61.30	     0.80	     4.80	    21.10	     0.00	     0.80
1629	19/01/2010	    10.60	    14.90	     6.70	    88.20	    92.90	    79.00	    55.80	     0.80	     7.60	   245.90	     0.00	     0.80
1630	20/01/2010	    14.00	    18.30	     9.40	    62.60	    91.10	    42.80	    87.00	     1.30	     6.20	   304.90	     0.00	     1.50
1631	21/01/2010	    12.10	    17.40	     7.70	    64.30	    86.80	    40.80	    94.30	     1.10	     6.00	   302.60	     0.00	     1.40
1632	22/01/2010	    10.10	    17.40	     5.40	    78.00	    90.60	    50.60	   109.50	     1.10	     4.70	   266.90	     0.00	     1.30
1633	23/01/2010	    11.40	    14.10	     9.10	    82.70	    90.00	    70.60	    54.30	     1.80	     7.00	    38.70	     0.00	     1.10
1634	24/01/2010	    10.60	    14.20	     6.80	    78.00	    87.60	    56.20	    57.70	     1.30	     5.20	    11.10	     0.10	     1.20
1635	25/01/2010	    10.80	    13.20	     9.60	    78.60	    88.70	    63.50	    56.50	     2.20	     8.10	    12.00	     5.10	     1.30
1636	26/01/2010	    10.30	    11.80	     7.30	    81.20	    89.30	    71.10	    11.50	     4.30	    16.90	    42.10	    28.00	     1.30
1637	27/01/2010	     7.80	     9.30	     5.90	    77.90	    86.80	    69.40	    22.80	     2.20	     8.60	    14.50	     3.30	     1.00
1638	28/01/2010	     8.30	    14.70	     4.40	    67.40	    83.00	    34.20	   128.80	     1.70	     6.20	   313.30	     0.00	     1.80
1639	29/01/2010	    10.00	    16.50	     5.30	    58.00	    83.10	    37.40	   127.20	     1.40	     7.60	   259.60	     0.00	     1.70
1640	30/01/2010	    11.00	    16.30	     6.40	    53.50	    71.80	    32.50	   130.60	     1.70	     7.90	   293.20	     0.00	     2.00
1641	31/01/2010	     9.00	    16.40	     3.10	    61.90	    83.60	    34.50	   131.70	     1.20	     5.80	   289.40	     0.00	     1.60
1642	01/02/2010	     9.10	    14.40	     5.20	    63.00	    87.30	    34.90	   133.90	     1.80	     7.50	   338.30	     0.00	     1.80
1643	02/02/2010	     7.70	    13.10	     3.70	    75.30	    89.50	    51.40	   109.30	     0.90	     4.20	    28.10	     0.00	     1.20
1644	03/02/2010	     7.20	    12.60	     1.80	    80.20	    90.30	    61.60	    95.10	     1.10	     4.10	   345.20	     0.00	     1.10
1645	04/02/2010	    10.20	    14.90	     8.00	    84.90	    90.40	    73.50	    32.50	     0.90	     4.80	   314.00	     0.90	     0.80
1646	05/02/2010	    14.70	    21.60	    10.30	    61.50	    81.60	    35.80	   131.20	     1.30	     7.70	   275.70	     0.00	     2.10
1647	06/02/2010	    12.80	    19.50	     7.30	    61.70	    79.90	    34.10	   137.50	     1.30	     5.70	   260.90	     0.00	     2.00
1648	07/02/2010	    12.40	    18.20	     7.30	    66.10	    85.30	    43.00	    84.00	     0.90	     5.00	   274.20	     0.00	     1.50
1649	08/02/2010	    11.30	    15.80	     9.10	    84.30	    89.90	    67.00	    48.80	     0.60	     3.60	   275.50	     0.00	     0.90
1650	09/02/2010	    12.40	    16.60	     9.80	    62.30	    76.00	    40.30	   101.20	     2.30	    10.20	   309.10	     0.60	     2.30
1651	10/02/2010	    10.00	    12.50	     7.10	    62.70	    83.60	    44.00	    66.90	     1.40	     7.90	   322.30	     0.00	     1.40
1652	11/02/2010	     9.40	    12.00	     6.50	    42.60	    74.70	    26.00	   143.30	     2.70	    11.20	   340.60	     0.00	     2.40
1653	12/02/2010	     6.50	     9.70	     4.00	    38.60	    72.30	    29.40	   127.30	     2.00	    11.30	   321.50	     0.00	     1.90
1654	13/02/2010	     6.10	     8.40	     5.00	    75.30	    86.10	    61.00	    17.70	     2.00	     6.50	     2.50	     5.20	     1.10
1655	14/02/2010	     7.30	    10.00	     4.30	    75.20	    85.60	    60.20	    91.50	     1.20	     4.60	    26.30	     0.00	     1.20
1656	15/02/2010	     7.60	     8.60	     6.60	    85.80	    91.10	    78.50	     2.10	     1.80	     6.60	     4.80	     6.40	     0.70
1657	16/02/2010	     8.50	    10.30	     7.20	    89.20	    92.30	    83.30	    11.50	     0.70	     2.90	   346.10	     0.90	     0.60
1658	17/02/2010	    10.90	    16.10	     6.30	    81.30	    93.80	    62.50	    98.40	     1.20	     8.40	   237.00	     1.50	     1.40
1659	18/02/2010	     8.90	    13.40	     3.60	    81.50	    90.70	    65.40	    45.70	     1.40	     7.40	   357.30	    14.50	     1.10
1660	19/02/2010	    10.50	    15.30	     8.50	    76.80	    91.50	    53.40	    50.90	     1.50	     9.60	   321.80	     4.40	     1.40
1661	20/02/2010	     9.50	    15.80	     4.70	    61.50	    87.00	    31.10	   170.30	     1.70	     7.50	   266.30	     0.00	     2.30
1662	21/02/2010	     9.40	    14.70	     5.00	    83.30	    90.10	    67.80	    81.20	     1.00	     7.00	   232.60	     0.10	     1.20
1663	22/02/2010	    13.40	    19.90	     5.90	    73.20	    91.10	    46.10	   149.20	     1.70	    10.30	   225.90	     0.00	     2.30
1664	23/02/2010	    14.50	    21.20	     8.70	    67.30	    88.70	    37.90	   133.80	     1.50	     8.10	   238.00	     1.20	     2.40
1665	24/02/2010	    16.50	    23.20	    10.20	    51.80	    72.40	    26.40	   167.00	     1.70	    10.70	   261.30	     0.00	     3.10
1666	25/02/2010	    14.40	    19.50	     7.30	    67.60	    85.10	    45.40	   133.80	     1.50	     7.20	   211.60	     0.00	     2.20
1667	26/02/2010	    15.60	    21.20	    10.90	    69.00	    86.80	    51.10	   100.60	     1.00	     5.80	    97.20	     0.00	     1.80
1668	27/02/2010	    13.80	    20.00	    10.20	    81.60	    89.30	    61.30	   112.20	     0.80	     4.90	    48.70	     0.00	     1.60
1669	28/02/2010	    15.70	    22.10	    10.00	    64.10	    88.70	    42.60	    41.80	     1.00	     8.60	   202.30	     0.00	     1.60
1670	01/03/2010	    12.70	    20.00	     7.30	    62.80	    91.10	    26.80	   180.00	     1.30	     7.20	   249.50	     0.00	     2.60
1671	02/03/2010	    10.70	    14.70	     7.20	    77.00	    90.60	    50.80	    35.50	     2.00	     8.20	    24.50	    24.70	     1.60
1672	03/03/2010	    13.50	    18.70	    10.00	    75.90	    91.30	    57.50	   177.60	     1.60	     7.90	   241.20	     6.90	     2.30
1673	04/03/2010	    14.80	    20.60	     8.80	    70.30	    88.80	    43.70	   188.00	     1.10	     6.10	   221.40	     0.00	     2.50
1674	05/03/2010	    12.10	    14.60	    10.00	    74.70	    88.30	    61.40	    97.70	     2.40	    11.10	    56.30	     0.00	     1.80
1675	06/03/2010	    11.20	    12.70	     9.60	    64.80	    80.20	    53.50	    80.70	     3.80	    10.90	    49.60	     0.00	     2.20
1676	07/03/2010	    11.30	    13.40	     9.50	    76.20	    83.60	    63.40	    70.60	     1.60	     5.90	   209.90	     0.10	     1.50
1677	08/03/2010	    10.10	    12.40	     7.60	    67.00	    88.20	    37.10	    46.70	     1.70	     8.50	   340.20	     0.10	     1.60
1678	09/03/2010	     8.00	    14.20	     3.10	    52.60	    78.70	    30.10	   170.00	     1.70	     8.60	   318.90	     0.40	     2.40
1679	10/03/2010	     8.00	    13.90	     3.50	    45.00	    80.80	    24.30	   201.60	     1.50	     7.70	   314.20	     0.00	     2.50
1680	11/03/2010	     7.80	    14.60	     0.70	    68.10	    88.30	    35.80	   187.10	     1.20	     6.40	   204.50	     0.00	     2.20
1681	12/03/2010	     8.90	    10.20	     7.60	    78.20	    85.40	    65.90	    45.50	     1.60	     7.20	    14.50	     1.50	     1.20
1682	13/03/2010	     8.50	    11.90	     4.20	    66.00	    87.20	    51.40	   141.80	     1.50	     6.10	    13.50	     0.00	     1.80
1683	14/03/2010	     7.90	    14.50	     2.00	    73.20	    90.70	    40.80	   199.10	     1.10	     6.40	   347.80	     0.00	     2.20
1684	15/03/2010	     8.60	    15.50	     2.90	    71.90	    90.40	    45.90	   204.30	     1.30	     7.60	   216.50	     0.00	     2.30
1685	16/03/2010	     9.00	    15.00	     2.40	    75.50	    90.60	    53.50	   209.50	     1.60	     6.90	    35.10	     0.00	     2.30
1686	17/03/2010	    11.40	    15.50	     7.00	    77.00	    88.90	    57.80	   186.20	     2.20	     9.90	    38.10	     0.00	     2.40
1687	18/03/2010	    11.90	    15.40	     8.30	    80.10	    89.30	    66.60	   100.20	     0.80	     4.40	    53.70	     0.00	     1.50
1688	19/03/2010	    13.30	    18.60	     7.60	    81.10	    91.80	    65.30	   101.60	     0.90	     3.90	   219.20	     0.00	     1.60
1689	20/03/2010	    16.00	    21.30	    10.50	    72.10	    90.90	    41.50	    82.10	     1.40	    11.00	   345.20	     0.00	     2.20
1690	21/03/2010	    14.70	    16.90	    13.60	    84.90	    91.30	    72.70	    40.50	     1.10	     5.90	   313.80	     5.60	     1.10
1691	22/03/2010	    15.80	    22.10	    11.00	    73.20	    90.30	    44.70	   179.00	     1.20	     6.80	   253.90	     0.40	     2.80
1692	23/03/2010	    12.40	    15.20	     8.20	    85.60	    92.60	    77.10	    70.40	     1.30	     5.90	    46.60	     0.00	     1.30
1693	24/03/2010	    13.40	    16.00	    11.00	    80.60	    89.40	    66.90	    93.70	     1.30	     6.30	    53.40	     0.00	     1.60
1694	25/03/2010	    14.10	    18.90	     9.30	    79.60	    91.80	    60.60	   148.90	     1.30	     7.40	   212.50	     0.00	     2.20
1695	26/03/2010	    15.10	    20.60	    10.80	    62.20	    89.30	    36.80	   195.60	     1.50	     7.20	   211.10	     0.00	     3.10
1696	27/03/2010	    14.10	    20.70	     8.70	    61.10	    82.80	    32.70	   225.60	     1.50	     7.50	   234.00	     0.00	     3.40
1697	28/03/2010	    13.30	    19.50	     7.40	    74.60	    89.50	    42.60	   209.00	     1.10	     5.30	    98.30	     0.00	     2.80
1698	29/03/2010	    14.80	    21.80	     8.10	    68.00	    91.80	    37.50	   215.10	     1.60	     9.70	   238.80	     0.00	     3.40
1699	30/03/2010	    16.70	    22.40	    11.50	    46.50	    77.50	    21.90	   235.30	     1.80	     8.90	   264.80	     0.00	     4.10
1700	31/03/2010	    12.60	    19.00	     6.10	    62.50	    80.30	    35.60	   175.20	     1.30	     6.10	   225.20	     0.00	     2.80
1701	01/04/2010	    12.70	    19.70	     6.00	    64.30	    85.00	    31.00	   226.80	     1.60	     7.80	   224.60	     0.00	     3.30
1702	02/04/2010	    12.60	    19.80	     6.20	    70.00	    87.80	    39.30	   234.20	     1.40	     7.20	   220.70	     0.00	     3.20
1703	03/04/2010	    13.20	    20.30	     6.60	    71.70	    88.40	    44.70	   215.80	     1.50	     7.00	   200.30	     0.00	     3.10
1704	04/04/2010	    14.80	    21.30	    10.10	    56.90	    88.20	    22.20	   249.00	     2.00	    11.60	   337.30	     0.00	     4.10
1705	05/04/2010	    12.40	    15.70	     7.70	    72.90	    89.40	    50.90	   127.10	     2.40	     9.70	    45.40	     0.00	     2.40
1706	06/04/2010	    13.90	    16.90	    10.60	    72.10	    84.80	    62.20	    99.90	     2.50	    10.60	    41.10	     0.00	     2.20
1707	07/04/2010	    15.30	    21.60	    10.30	    73.60	    87.30	    54.10	   224.40	     1.70	     9.70	   162.70	     0.00	     3.30
1708	08/04/2010	    13.90	    18.70	     8.70	    69.80	    88.00	    48.90	   224.60	     1.30	     7.10	   153.20	     0.00	     3.00
1709	09/04/2010	    13.00	    18.00	     7.70	    69.30	    89.40	    44.00	   255.90	     1.20	     6.50	    75.80	     0.00	     3.20
1710	10/04/2010	    12.70	    17.30	     7.70	    75.20	    87.80	    54.30	   229.50	     2.10	     8.30	    52.60	     0.00	     3.10
1711	11/04/2010	    14.00	    18.90	     9.20	    64.70	    87.10	    38.20	   221.40	     1.50	     6.70	    46.40	     0.00	     3.30
1712	12/04/2010	    14.80	    18.90	    10.80	    73.10	    85.70	    47.60	   193.10	     1.20	     5.40	    88.20	     0.00	     2.90
1713	13/04/2010	    14.00	    15.20	    12.40	    77.20	    85.80	    67.50	    76.70	     3.00	    10.90	    55.10	     0.00	     1.90
1714	14/04/2010	    13.30	    15.30	    11.80	    80.90	    91.10	    71.60	    63.10	     2.30	     6.80	    44.20	     0.40	     1.50
1715	15/04/2010	    13.80	    15.90	    12.00	    74.70	    81.80	    66.10	   102.70	     1.40	     5.30	    66.70	     0.00	     1.90
1716	16/04/2010	    12.90	    17.00	     9.10	    79.90	    89.70	    51.70	   107.80	     1.10	     5.10	    51.80	     0.00	     2.00
1717	17/04/2010	    14.40	    17.90	    10.40	    78.90	    90.50	    61.80	   163.10	     1.30	     6.60	    76.60	     0.00	     2.40
1718	18/04/2010	    15.90	    20.10	    13.50	    77.70	    90.20	    54.50	   205.30	     1.40	     7.40	   171.00	     0.40	     3.10
1719	19/04/2010	    16.80	    22.30	    11.30	    66.20	    89.30	    39.30	   222.00	     1.50	     7.90	   213.90	     0.00	     3.60
1720	20/04/2010	    15.70	    21.70	    10.50	    65.40	    85.60	    45.70	   149.30	     1.00	     4.70	    55.10	     0.00	     2.70
1721	21/04/2010	    15.80	    21.80	     9.70	    65.50	    82.10	    42.70	   207.70	     1.50	     7.60	    45.90	     0.00	     3.40
1722	22/04/2010	    15.90	    20.40	    13.30	    80.20	    90.00	    64.40	   143.00	     1.00	     6.10	   210.80	     5.40	     2.40
1723	23/04/2010	    16.80	    23.80	    10.90	    73.80	    94.20	    43.80	   222.50	     1.50	     8.80	   202.50	     0.10	     3.70
1724	24/04/2010	    17.20	    23.40	    11.30	    76.30	    89.70	    51.90	   271.80	     1.00	     5.50	    91.30	     0.00	     3.90
1725	25/04/2010	    17.60	    22.70	    12.90	    78.00	    93.20	    57.10	   243.40	     1.20	     6.50	    69.00	     0.00	     3.60
1726	26/04/2010	    18.00	    24.20	    11.30	    64.60	    92.10	    33.80	   282.80	     1.30	     7.00	    70.50	     0.00	     4.30
1727	27/04/2010	    19.20	    27.00	    11.70	    57.60	    87.60	    30.20	   281.40	     1.80	     7.10	   185.60	     0.00	     5.00
1728	28/04/2010	    18.40	    23.20	    13.60	    68.30	    90.90	    45.10	   277.60	     1.30	     6.30	    70.70	     0.00	     4.20
1729	29/04/2010	    17.40	    23.50	    10.70	    67.90	    86.60	    47.60	   257.20	     1.20	     5.30	    83.70	     0.00	     3.90
1730	30/04/2010	    17.80	    23.00	    12.10	    72.30	    88.70	    45.60	   221.70	     1.10	     4.70	    91.60	     0.00	     3.50
1731	01/05/2010	    19.60	    24.60	    15.10	    73.60	    90.30	    50.40	   250.40	     1.40	     7.30	   135.30	     0.00	     4.00
1732	02/05/2010	    18.70	    23.10	    14.30	    76.20	    90.90	    57.10	   232.80	     1.20	     5.90	   116.00	     0.00	     3.60
1733	03/05/2010	    16.70	    22.40	    12.40	    70.30	    88.80	    37.80	   147.30	     1.40	    10.40	   342.40	     7.40	     3.10
1734	04/05/2010	    14.20	    17.50	    11.20	    37.00	    59.00	    26.50	   256.50	     3.60	    12.00	   318.90	     0.00	     5.00
1735	05/05/2010	    14.60	    19.90	     9.70	    41.30	    73.40	    26.60	   249.70	     2.20	     9.40	   313.80	     0.00	     4.40
1736	06/05/2010	    15.20	    22.20	     7.70	    52.70	    84.70	    22.40	   276.70	     1.60	     8.00	   228.10	     0.00	     4.50
1737	07/05/2010	    17.40	    21.20	    13.70	    65.00	    80.50	    44.20	   269.60	     1.80	     8.70	   174.50	     0.00	     4.30
1738	08/05/2010	    17.10	    23.80	    10.60	    66.50	    86.20	    33.90	   294.90	     1.80	     8.50	   201.60	     0.00	     4.70
1739	09/05/2010	    18.90	    25.70	    10.80	    64.50	    88.60	    40.00	   277.70	     1.80	     9.70	   215.60	     0.00	     4.70
1740	10/05/2010	    20.10	    24.70	    15.20	    57.20	    84.80	    34.50	   271.60	     1.90	     8.40	   204.90	     0.00	     4.80
1741	11/05/2010	    19.40	    24.50	    15.40	    59.30	    87.90	    36.90	   258.90	     1.40	     9.10	   196.60	     1.30	     4.40
1742	12/05/2010	    18.10	    23.20	    12.40	    55.10	    88.30	    30.20	   239.60	     1.60	     8.30	   247.10	     0.00	     4.20
1743	13/05/2010	    17.20	    21.90	    12.40	    47.20	    64.00	    32.90	   245.40	     1.50	     8.00	   214.00	     0.00	     4.30
1744	14/05/2010	    15.90	    20.40	    11.60	    41.20	    60.60	    20.80	   239.10	     2.10	    10.20	   318.00	     0.00	     4.70
1745	15/05/2010	    17.60	    24.00	     9.90	    39.60	    66.10	    22.00	   283.10	     1.80	     8.60	   305.30	     0.00	     5.00
1746	16/05/2010	    17.50	    23.80	    11.40	    41.50	    80.20	    18.90	   318.30	     2.10	     8.70	   273.10	     0.00	     5.50
1747	17/05/2010	    16.60	    22.40	    10.40	    64.60	    86.70	    38.70	   314.40	     1.30	     7.00	   107.70	     0.00	     4.50
1748	18/05/2010	    16.80	    22.20	     9.90	    58.80	    83.50	    36.00	   318.80	     1.20	     6.20	    85.20	     0.00	     4.60
1749	19/05/2010	    18.40	    25.80	    10.70	    53.30	    81.00	    21.10	   315.80	     1.60	     6.30	   133.10	     0.00	     5.30
1750	20/05/2010	    18.20	    22.50	    13.50	    60.20	    85.20	    36.40	   313.10	     1.60	     7.10	    85.00	     0.00	     4.80
1751	21/05/2010	    18.00	    24.20	    10.60	    55.80	    81.90	    27.50	   320.70	     1.70	     7.20	    50.30	     0.00	     5.20
1752	22/05/2010	    19.20	    24.40	    13.10	    51.80	    74.10	    33.70	   316.10	     1.50	     8.40	    69.10	     0.00	     5.10
1753	23/05/2010	    19.00	    24.80	    11.80	    50.20	    72.10	    30.20	   314.50	     1.30	     6.20	    92.10	     0.00	     5.00
1754	24/05/2010	    20.10	    25.70	    15.40	    59.40	    84.90	    33.20	   294.50	     1.20	     6.90	    97.80	     0.70	     4.90
1755	25/05/2010	    19.80	    26.00	    12.40	    57.10	    82.50	    25.30	   296.20	     1.40	     6.40	    82.60	     0.00	     5.10
1756	26/05/2010	    21.60	    30.30	    13.90	    58.30	    82.90	    23.70	   309.90	     1.50	     9.80	   185.60	     0.00	     5.80
1757	27/05/2010	    20.90	    26.70	    14.70	    68.00	    85.00	    41.90	   301.30	     1.70	     9.70	   155.10	     0.00	     5.20
1758	28/05/2010	    19.40	    25.70	    15.50	    70.80	    89.30	    40.60	   178.40	     1.30	     8.80	   314.50	     3.30	     3.60
1759	29/05/2010	    20.10	    25.40	    14.20	    66.10	    89.70	    42.40	   303.10	     1.60	     8.30	   209.50	     0.00	     4.90
1760	30/05/2010	    22.40	    29.70	    14.60	    58.20	    88.20	    31.10	   305.60	     1.20	     6.80	   155.50	     0.00	     5.30
1761	31/05/2010	    26.50	    35.50	    16.70	    43.50	    77.70	    17.50	   316.20	     1.50	     7.60	   234.90	     0.00	     6.70
1762	01/06/2010	    25.40	    30.80	    18.70	    56.50	    80.00	    31.70	   305.00	     1.10	     5.60	    85.90	     0.00	     5.50
1763	02/06/2010	    23.50	    28.20	    19.10	    61.90	    84.90	    34.00	   233.80	     1.40	     6.70	    65.50	     0.00	     4.70
1764	03/06/2010	    22.80	    27.60	    18.00	    65.00	    82.10	    42.80	   278.00	     1.50	     9.30	    91.00	     4.40	     5.00
1765	04/06/2010	    23.20	    26.70	    18.30	    72.60	    89.30	    57.80	   299.40	     1.30	     5.90	    75.20	     0.00	     4.90
1766	05/06/2010	    22.90	    27.80	    18.40	    66.40	    91.60	    38.80	   294.10	     1.30	     6.20	    75.50	     0.00	     5.10
1767	06/06/2010	    22.70	    28.60	    16.20	    60.80	    80.80	    36.10	   310.60	     1.40	     6.40	    77.30	     0.00	     5.50
1768	07/06/2010	    22.80	    26.80	    18.50	    68.30	    87.50	    41.10	   297.20	     1.30	     6.10	    94.90	     0.00	     5.10
1769	08/06/2010	    22.90	    28.50	    17.30	    68.70	    87.20	    49.00	   313.70	     1.80	     8.00	   184.40	     0.00	     5.50
1770	09/06/2010	    23.40	    27.20	    18.70	    63.30	    84.00	    44.00	   224.50	     1.40	     7.30	   165.50	     0.00	     4.30
1771	10/06/2010	    22.80	    26.80	    18.30	    50.70	    80.70	    30.50	   301.50	     2.10	    11.30	   212.60	     0.00	     5.80
1772	11/06/2010	    21.50	    27.40	    15.50	    43.70	    68.80	    25.10	   256.60	     1.40	     8.30	   216.90	     0.00	     5.00
1773	12/06/2010	    21.10	    26.00	    15.50	    46.50	    60.30	    30.00	   310.20	     2.20	     9.20	   207.70	     0.00	     6.00
1774	13/06/2010	    21.60	    25.30	    18.10	    53.30	    75.50	    38.10	   297.00	     1.50	     6.80	    76.30	     0.00	     5.20
1775	14/06/2010	    19.10	    23.60	    16.20	    80.40	    91.80	    59.40	   142.90	     1.20	     6.20	    29.00	    44.60	     2.80
1776	15/06/2010	    18.20	    22.00	    16.20	    85.20	    92.10	    68.60	   143.60	     1.10	     9.00	    68.20	    20.60	     2.50
1777	16/06/2010	    18.20	    24.00	    14.80	    74.80	    92.70	    47.70	   224.40	     1.20	     6.90	   236.20	     2.50	     3.80
1778	17/06/2010	    20.20	    25.40	    14.70	    66.50	    88.70	    33.70	   307.40	     1.50	     6.60	    61.00	     0.00	     5.10
1779	18/06/2010	    20.80	    25.50	    15.80	    68.70	    91.50	    42.90	   299.10	     1.90	     8.80	   190.60	     0.00	     5.10
1780	19/06/2010	    23.00	    28.30	    16.90	    55.00	    87.90	    27.30	   293.90	     1.70	    10.00	   211.30	     0.00	     5.60
1781	20/06/2010	    23.60	    28.80	    19.10	    49.60	    77.70	    28.60	   234.70	     2.20	     7.80	   178.10	     0.00	     5.50
1782	21/06/2010	    21.10	    24.60	    16.70	    65.90	    87.50	    45.90	   294.70	     1.60	     7.40	    94.20	     0.00	     4.90
1783	22/06/2010	    21.50	    26.80	    15.70	    67.50	    88.00	    45.20	   320.70	     1.40	     6.70	   159.80	     0.00	     5.30
1784	23/06/2010	    21.60	    26.30	    16.10	    67.50	    88.40	    36.50	   274.60	     1.40	     6.00	    71.20	     0.00	     4.80
1785	24/06/2010	    22.10	    27.00	    16.70	    65.30	    90.00	    33.00	   267.80	     1.80	     7.60	    51.50	     0.00	     5.10
1786	25/06/2010	    22.60	    27.60	    16.90	    51.30	    81.40	    24.80	   253.80	     1.70	     7.00	    54.70	     0.00	     5.20
1787	26/06/2010	    22.20	    27.40	    15.70	    49.20	    72.50	    31.40	   313.50	     1.50	     7.30	    62.40	     0.00	     5.50
1788	27/06/2010	    23.00	    27.70	    17.40	    48.40	    72.30	    30.70	   303.50	     1.70	     7.40	    49.90	     0.00	     5.70
1789	28/06/2010	    23.20	    28.90	    18.80	    50.00	    66.50	    30.80	   242.50	     1.30	     6.90	    59.50	     0.00	     5.00
1790	29/06/2010	    24.00	    29.90	    17.80	    46.00	    69.10	    25.60	   308.40	     1.20	     6.10	    86.80	     0.00	     5.70
1791	30/06/2010	    24.20	    29.90	    16.60	    46.90	    66.50	    30.30	   318.50	     1.30	     7.10	    81.30	     0.00	     5.80
1792	01/07/2010	    25.20	    31.10	    18.20	    50.70	    73.40	    28.10	   320.70	     1.30	     6.20	    89.70	     0.00	     6.00
1793	02/07/2010	    24.80	    30.10	    18.30	    53.30	    74.20	    31.00	   282.40	     1.30	     7.00	    75.20	     0.60	     5.40
1794	04/07/2010	    25.70	    30.10	    20.10	    52.90	    85.80	    29.60	   291.50	     2.30	    10.00	    50.20	     0.00	     6.20
1795	05/07/2010	    26.20	    30.30	    22.30	    50.90	    70.80	    30.70	   295.90	     2.20	     8.20	    52.20	     0.00	     6.50
1796	06/07/2010	    25.40	    30.90	    19.40	    58.00	    81.40	    31.60	   320.90	     1.40	     7.40	    82.10	     0.00	     6.00
1797	07/07/2010	    25.00	    30.30	    18.50	    55.40	    77.90	    33.70	   311.40	     1.40	     6.40	    73.40	     0.00	     5.80
1798	08/07/2010	    25.70	    31.50	    18.50	    52.30	    72.10	    23.20	   297.10	     1.50	     7.60	    59.30	     0.00	     6.00
1799	09/07/2010	    26.40	    31.40	    21.00	    55.70	    78.20	    31.10	   291.90	     1.80	     7.50	    55.70	     0.00	     6.10
1800	10/07/2010	    25.10	    30.20	    18.90	    61.80	    80.30	    41.10	   311.80	     1.50	     7.40	    75.40	     0.00	     5.80
1801	11/07/2010	    25.90	    30.30	    20.80	    67.00	    82.50	    48.80	   301.80	     1.20	     7.60	    88.60	     0.00	     5.40
1802	12/07/2010	    25.90	    30.70	    19.60	    60.70	    80.70	    43.10	   306.30	     1.60	     7.10	   183.20	     0.00	     5.80
1803	13/07/2010	    26.20	    31.50	    20.80	    67.50	    83.30	    43.80	   300.40	     1.20	     6.70	   104.50	     0.00	     5.50
1804	14/07/2010	    27.20	    32.40	    22.70	    64.80	    84.30	    40.80	   299.80	     1.60	     7.60	   179.10	     0.00	     6.00
1805	15/07/2010	    26.30	    30.70	    20.40	    68.40	    83.30	    37.30	   305.60	     1.50	     8.10	    88.40	     0.00	     5.80
1806	16/07/2010	    27.30	    31.40	    23.60	    67.80	    82.70	    52.10	   263.70	     1.30	     6.60	   144.20	     0.00	     5.20
1807	17/07/2010	    26.20	    30.30	    21.10	    71.20	    87.10	    51.80	   258.80	     1.60	     6.80	    71.20	     0.00	     5.00
1808	18/07/2010	    26.40	    29.90	    23.50	    71.70	    86.60	    54.40	   270.30	     1.70	     9.70	    67.70	     0.00	     5.20
1809	19/07/2010	    26.10	    31.50	    20.40	    68.30	    85.50	    41.40	   289.60	     1.30	     6.20	   119.20	     0.00	     5.50
1810	20/07/2010	    26.00	    29.80	    21.80	    69.10	    85.60	    53.80	   288.00	     1.30	     6.30	   108.80	     0.00	     5.20
1811	21/07/2010	    26.00	    31.30	    21.00	    69.10	    84.70	    48.30	   262.90	     1.50	     7.30	   177.70	     0.00	     5.20
1812	22/07/2010	    25.90	    30.40	    20.10	    71.40	    88.10	    55.70	   284.90	     1.30	     6.40	    83.50	     0.00	     5.10
1813	23/07/2010	    27.00	    30.90	    23.30	    69.60	    84.90	    50.00	   272.30	     1.80	     7.20	    70.60	     0.00	     5.40
1814	24/07/2010	    26.80	    29.40	    24.50	    66.60	    83.50	    51.10	   270.80	     1.60	     7.20	    93.70	     0.00	     5.20
1815	25/07/2010	    25.90	    29.90	    21.30	    63.10	    81.00	    48.80	   283.80	     1.40	     7.20	   100.30	     0.00	     5.20
1816	26/07/2010	    25.50	    29.50	    20.50	    61.60	    78.20	    47.20	   295.00	     1.50	     7.30	    87.70	     0.00	     5.40
1817	27/07/2010	    25.40	    29.20	    21.20	    62.50	    80.60	    49.00	   296.90	     1.60	     6.60	    76.10	     0.00	     5.40
1818	28/07/2010	    25.80	    31.00	    20.20	    57.30	    80.00	    35.70	   305.30	     1.40	     6.70	    89.10	     0.00	     5.70
1819	29/07/2010	    25.90	    31.30	    19.30	    60.60	    77.70	    40.10	   281.20	     1.50	     6.80	   166.70	     0.00	     5.50
1820	30/07/2010	    26.20	    29.40	    22.30	    68.40	    85.00	    53.90	   269.20	     1.30	     7.50	    91.70	     0.00	     4.90
1821	01/08/2010	    26.10	    30.80	    21.00	    63.50	    83.40	    40.00	   293.40	     1.40	     6.70	    72.70	     0.00	     5.50
1822	02/08/2010	    26.10	    30.50	    20.60	    65.70	    80.50	    46.30	   289.70	     1.50	     6.90	   102.00	     0.00	     5.40
1823	03/08/2010	    26.40	    29.90	    23.00	    66.40	    81.50	    49.50	   269.50	     1.60	     7.50	    79.90	     0.00	     5.20
1824	04/08/2010	    26.00	    31.30	    21.60	    64.10	    79.10	    44.30	   256.50	     1.60	     8.30	   172.40	     0.00	     5.20
1825	05/08/2010	    25.90	    30.50	    20.90	    60.60	    81.60	    39.60	   278.30	     1.20	     6.20	    93.40	     0.00	     5.20
1826	06/08/2010	    25.80	    29.30	    22.30	    65.40	    80.10	    49.30	   259.50	     1.90	     7.80	    69.50	     0.00	     5.10
1827	07/08/2010	    25.50	    29.00	    21.80	    61.50	    79.80	    40.50	   274.60	     1.80	     7.40	    58.80	     0.00	     5.40
1828	08/08/2010	    25.60	    30.90	    19.20	    55.70	    78.10	    29.60	   252.10	     1.30	     5.40	    77.00	     0.00	     5.00
1829	09/08/2010	    27.00	    32.40	    22.00	    47.20	    73.40	    23.80	   250.50	     1.30	     6.50	    61.40	     0.00	     5.30
1830	10/08/2010	    27.30	    34.20	    22.40	    41.30	    55.10	    22.40	   165.40	     1.40	     6.80	   162.80	     0.00	     4.80
1831	11/08/2010	    28.90	    34.90	    22.60	    46.80	    73.50	    23.40	   256.20	     2.00	    10.10	   189.40	     0.00	     6.30
1832	12/08/2010	    27.00	    30.40	    23.70	    71.80	    86.10	    55.70	   254.20	     1.70	     7.30	    74.10	     0.00	     4.90
1833	13/08/2010	    25.40	    29.10	    17.70	    70.10	    93.10	    46.70	   191.50	     2.30	    16.60	    77.70	    36.50	     4.30
1834	14/08/2010	    23.20	    25.90	    20.70	    79.70	    92.10	    68.80	   193.90	     1.30	     6.70	    80.60	     0.20	     3.40
1835	15/08/2010	    24.30	    28.10	    20.70	    72.90	    90.80	    46.20	   255.00	     1.20	     6.40	    89.90	     0.00	     4.50
1836	16/08/2010	    24.40	    27.20	    21.30	    75.30	    89.60	    58.50	   143.30	     1.50	     6.20	    73.10	     0.00	     3.10
1837	17/08/2010	    24.10	    26.40	    22.50	    77.40	    84.90	    67.00	   111.90	     1.10	     5.40	    68.60	     0.10	     2.50
1838	18/08/2010	    25.00	    30.40	    20.60	    74.10	    90.70	    53.20	   242.30	     1.40	     7.30	   191.60	     0.00	     4.50
1839	19/08/2010	    24.70	    28.90	    22.20	    80.40	    89.40	    63.00	   158.20	     0.90	     5.20	    84.70	     3.60	     3.10
1840	20/08/2010	    25.30	    29.50	    20.70	    75.10	    90.80	    57.30	   264.00	     1.20	     5.60	    87.40	     0.00	     4.60
1841	21/08/2010	    25.70	    30.20	    20.90	    70.50	    87.50	    47.60	   270.50	     1.20	     6.40	    74.70	     0.00	     4.80
1842	22/08/2010	    25.60	    31.50	    19.70	    65.00	    86.00	    37.60	   266.00	     1.60	     7.00	   181.40	     0.00	     5.20
1843	23/08/2010	    26.80	    33.90	    20.80	    69.30	    87.30	    38.70	   259.40	     1.60	     7.90	   191.50	     0.00	     5.30
1844	24/08/2010	    28.50	    36.10	    21.10	    52.80	    88.30	    20.10	   264.10	     1.80	     8.60	   188.70	     0.00	     6.10
1845	25/08/2010	    26.20	    30.90	    21.60	    71.30	    85.50	    50.60	   250.80	     1.30	     6.70	    70.30	     0.00	     4.60
1846	26/08/2010	    27.10	    35.20	    19.40	    56.00	    87.20	    22.20	   261.00	     1.40	     6.30	   175.80	     0.00	     5.50
1847	27/08/2010	    28.40	    36.90	    20.30	    53.00	    80.30	    25.80	   252.80	     1.50	     6.80	   188.30	     0.00	     5.70
1848	28/08/2010	    27.30	    30.30	    23.40	    61.70	    74.90	    35.80	   238.90	     2.00	     9.70	    66.10	     0.00	     5.20
1849	29/08/2010	    25.90	    29.20	    22.40	    67.60	    83.00	    51.40	   224.90	     1.40	     6.50	    79.40	     0.00	     4.30
1850	30/08/2010	    25.20	    29.70	    20.70	    70.00	    85.70	    54.00	   248.80	     1.30	     6.20	    85.50	     0.00	     4.40
1851	31/08/2010	    25.20	    28.20	    22.70	    66.40	    81.50	    53.40	   229.00	     1.70	     7.50	    83.10	     0.00	     4.30
1852	01/09/2010	    24.50	    27.90	    20.80	    59.30	    74.50	    41.80	   233.20	     1.60	     7.60	    61.60	     0.00	     4.50
1853	02/09/2010	    23.80	    27.90	    19.30	    63.60	    75.70	    49.40	   162.10	     1.30	     5.10	    68.90	     0.00	     3.40
1854	03/09/2010	    24.70	    28.90	    20.70	    62.00	    79.90	    41.90	   231.90	     1.10	     6.00	    80.50	     0.00	     4.20
1855	04/09/2010	    24.10	    30.40	    18.50	    61.00	    81.50	    29.30	   249.60	     1.30	     7.60	   191.40	     0.00	     4.60
1856	05/09/2010	    23.80	    30.20	    17.30	    55.00	    77.70	    24.10	   248.60	     1.10	     4.90	    76.60	     0.00	     4.40
1857	06/09/2010	    24.10	    30.20	    17.30	    56.80	    77.70	    33.90	   244.10	     1.50	     6.80	   187.50	     0.00	     4.60
1858	07/09/2010	    26.00	    33.40	    18.40	    51.60	    84.00	    22.80	   243.90	     1.70	    10.80	   231.80	     0.00	     5.30
1859	08/09/2010	    24.40	    29.50	    19.80	    48.10	    73.30	    29.80	   233.10	     1.80	     9.90	   204.00	     0.00	     4.90
1860	09/09/2010	    23.80	    29.90	    19.20	    46.10	    73.10	    18.70	   246.90	     1.60	     6.70	    12.30	     0.00	     5.00
1861	10/09/2010	    22.80	    27.80	    17.80	    59.80	    79.30	    39.50	   245.10	     1.30	     6.00	    74.60	     0.00	     4.20
1862	11/09/2010	    22.70	    27.20	    18.30	    64.30	    81.80	    44.20	   212.70	     1.50	     6.30	    53.90	     0.00	     3.90
1863	12/09/2010	    22.80	    27.40	    17.70	    66.10	    81.80	    49.10	   236.50	     1.60	     7.00	    50.30	     0.00	     4.10
1864	13/09/2010	    23.50	    28.10	    19.60	    65.80	    84.00	    42.40	   215.50	     1.30	     5.60	    62.70	     0.00	     3.90
1865	14/09/2010	    23.00	    27.90	    18.10	    69.10	    81.60	    53.40	   214.10	     1.10	     5.90	    88.20	     0.00	     3.60
1866	15/09/2010	    22.90	    28.20	    18.50	    67.50	    85.90	    46.80	   213.90	     1.70	     8.50	   195.20	     0.00	     4.00
1867	16/09/2010	    22.50	    27.00	    17.20	    66.20	    76.80	    45.40	    83.20	     0.90	     5.70	   242.60	     0.00	     2.20
1868	17/09/2010	    23.50	    27.60	    21.00	    68.60	    83.30	    46.30	   133.70	     1.10	     7.70	   200.30	     1.10	     2.90
1869	18/09/2010	    23.00	    30.00	    17.40	    62.20	    84.80	    29.50	   211.00	     1.20	     8.70	   198.70	     0.00	     3.90
1870	19/09/2010	    22.70	    27.10	    17.20	    70.30	    87.10	    48.50	   203.40	     1.30	     6.50	    61.00	     0.00	     3.50
1871	20/09/2010	    22.90	    26.00	    21.00	    73.70	    83.40	    57.40	    88.00	     1.10	     5.80	    77.80	     0.00	     2.20
1872	21/09/2010	    22.80	    29.00	    17.60	    69.00	    88.60	    42.30	   200.00	     1.40	     7.60	   202.20	     0.00	     3.70
1873	22/09/2010	    22.20	    27.10	    16.90	    71.90	    82.80	    53.30	   173.70	     1.10	     5.60	    79.10	     0.00	     3.00
1874	23/09/2010	    22.90	    27.20	    20.10	    74.20	    84.40	    57.20	    92.00	     1.10	     6.10	   212.00	     0.00	     2.20
1875	24/09/2010	    24.20	    29.80	    18.80	    49.90	    67.20	    27.60	   204.20	     1.90	     9.70	   294.40	     0.00	     4.60
1876	25/09/2010	    22.80	    27.10	    18.30	    58.60	    75.60	    35.70	   162.50	     1.50	     7.10	   180.00	     0.00	     3.50
1877	26/09/2010	    21.50	    24.80	    17.40	    65.10	    85.50	    48.30	   186.30	     1.50	     6.20	    70.00	     0.00	     3.20
1878	27/09/2010	    21.20	    25.10	    18.10	    65.00	    76.00	    48.90	   189.00	     1.40	     6.30	    67.10	     0.00	     3.20
1879	28/09/2010	    21.20	    25.80	    17.60	    72.90	    90.00	    40.70	   162.30	     1.10	     6.60	    85.40	     9.80	     2.90
1880	29/09/2010	    20.50	    27.30	    15.00	    71.50	    91.20	    36.40	   199.60	     1.40	     7.10	   217.10	     0.20	     3.50
1881	30/09/2010	    16.40	    17.20	    15.50	    80.80	    82.70	    78.80	     0.00	     0.80	     1.80	   326.00	     0.00	None
1882	01/10/2010	    20.50	    27.60	    15.10	    63.50	    76.90	    40.70	   200.20	     1.40	     6.60	   205.50	     0.00	     3.50
1883	02/10/2010	    20.00	    26.60	    13.60	    69.70	    83.40	    52.00	   188.50	     0.90	     4.90	    87.00	     0.00	     2.80
1884	03/10/2010	    22.20	    28.60	    16.70	    65.10	    87.80	    37.20	   161.50	     1.70	    10.60	   216.20	     0.00	     3.50
1885	04/10/2010	    22.40	    22.80	    22.00	    61.70	    67.60	    58.20	     0.00	     1.20	     4.90	   215.80	     0.00	None
1886	05/10/2010	    20.10	    25.50	    14.30	    57.20	    77.80	    39.90	   196.80	     1.10	     5.50	   100.80	     0.00	     3.00
1887	06/10/2010	    20.90	    25.60	    15.60	    70.00	    83.70	    38.70	   187.60	     1.60	     6.40	    45.80	     0.00	     3.30
1888	07/10/2010	    23.00	    27.50	    20.00	    70.50	    87.00	    47.70	   144.80	     1.30	     6.90	    73.90	     0.00	     2.80
1889	08/10/2010	    21.90	    26.50	    17.30	    77.00	    89.60	    57.30	   172.30	     0.80	     5.20	   101.80	     0.00	     2.60
1890	09/10/2010	    20.80	    24.60	    17.40	    79.40	    90.00	    60.60	    88.60	     1.00	     5.60	   118.60	     5.30	     1.80
1891	10/10/2010	    18.00	    23.00	    15.00	    78.30	    89.80	    45.50	    96.20	     0.90	     6.80	   294.20	    16.80	     1.90
1892	11/10/2010	    16.90	    21.70	    12.80	    70.70	    85.90	    47.70	   113.60	     1.10	     6.20	   338.80	     0.00	     2.10
1893	12/10/2010	    18.20	    23.80	    13.90	    66.20	    83.10	    39.10	   110.40	     1.60	     8.10	   290.80	     1.60	     2.60
1894	13/10/2010	    19.50	    23.60	    15.50	    65.90	    86.90	    46.80	    88.00	     1.50	     7.10	   313.90	     0.70	     2.20
1895	14/10/2010	    18.90	    24.80	    14.30	    72.10	    89.30	    50.40	   141.70	     1.40	     7.90	   209.10	     0.00	     2.50
1896	15/10/2010	    18.60	    22.40	    15.70	    81.30	    89.60	    66.30	    90.20	     0.90	     5.20	   101.30	     4.50	     1.60
1897	16/10/2010	    18.60	    23.60	    14.90	    78.90	    91.40	    51.30	   131.10	     1.00	     5.20	   224.80	     0.00	     2.10
1898	17/10/2010	    18.00	    22.60	    15.10	    57.10	    89.40	    28.40	   140.00	     1.60	     6.90	   341.90	     0.20	     2.70
1899	18/10/2010	    15.00	    20.50	    10.30	    42.40	    72.90	    17.60	   164.80	     1.90	     7.60	   334.00	     0.00	     3.20
1900	19/10/2010	    14.10	    21.80	     7.70	    59.40	    84.70	    28.30	   157.60	     1.20	     5.90	   241.80	     0.00	     2.40
1901	20/10/2010	    14.70	    22.40	     9.20	    67.90	    84.40	    39.70	   153.70	     1.20	     5.30	   238.00	     0.00	     2.30
1902	21/10/2010	    16.00	    21.80	    11.20	    71.20	    88.10	    43.40	   144.00	     1.10	     4.60	    32.00	     0.00	     2.10
1903	22/10/2010	    16.00	    21.50	    11.30	    71.70	    86.60	    49.70	   142.90	     1.10	     6.00	   345.40	     0.00	     2.00
1904	23/10/2010	    16.70	    21.10	    13.50	    75.10	    86.60	    56.00	    92.60	     0.80	     4.30	   235.10	     0.00	     1.60
1905	24/10/2010	    16.90	    24.10	    11.70	    73.50	    89.90	    40.50	   142.80	     1.20	     7.30	   233.70	     0.00	     2.30
1906	25/10/2010	    19.10	    23.10	    14.70	    40.40	    75.30	    17.30	   104.60	     2.30	    10.40	   326.50	     0.00	     3.40
1907	26/10/2010	    14.20	    20.50	    10.00	    32.50	    68.50	    13.20	   157.30	     2.20	     9.10	   303.00	     0.00	     3.40
1908	27/10/2010	    13.80	    21.40	     7.60	    65.20	    81.60	    46.90	   148.20	     1.30	     6.30	   229.70	     0.00	     2.10
1909	28/10/2010	    14.50	    22.50	     9.00	    68.50	    85.20	    37.60	   130.30	     1.10	     4.90	   223.80	     0.00	     2.00
1910	29/10/2010	    14.50	    21.60	     8.20	    71.70	    85.40	    46.90	   124.10	     1.40	     6.80	   218.10	     0.00	     2.00
1911	30/10/2010	    15.60	    18.10	    11.50	    72.20	    86.10	    58.60	    28.90	     0.70	     3.90	   233.50	     0.00	     1.00
1912	31/10/2010	    18.40	    22.50	    12.40	    56.10	    81.50	    28.60	   105.50	     2.20	     9.30	   261.40	     0.00	     2.80
1913	01/11/2010	    17.10	    22.40	    11.30	    47.70	    67.90	    30.80	   106.50	     2.60	    10.50	   307.70	     0.00	     3.20
1914	02/11/2010	    17.20	    22.00	    12.70	    46.80	    73.90	    29.60	   137.60	     2.50	     9.90	   328.40	     0.00	     3.10
1915	03/11/2010	    15.80	    21.90	    11.20	    61.10	    84.30	    34.40	   135.60	     1.00	     4.40	   352.80	     0.00	     1.90
1916	04/11/2010	    14.50	    21.20	     9.40	    72.30	    83.70	    48.00	   135.10	     1.10	     5.10	   356.60	     0.00	     1.80
1917	05/11/2010	    14.90	    20.40	    10.20	    76.10	    88.10	    57.30	    87.70	     1.40	     7.30	    23.70	     0.00	     1.60
1918	06/11/2010	    15.90	    22.10	    12.00	    70.40	    88.60	    42.90	   125.50	     1.30	     4.60	   346.60	     0.00	     1.90
1919	07/11/2010	    16.30	    21.90	     9.90	    62.60	    84.00	    40.80	   103.60	     1.50	     5.90	   235.50	     0.00	     2.00
1920	08/11/2010	    15.80	    22.00	     8.70	    51.00	    79.90	    27.50	   118.60	     1.60	    10.30	   256.00	     0.00	     2.40
1921	09/11/2010	    18.60	    22.90	    14.20	    43.60	    54.20	    35.30	    72.00	     2.40	    13.10	   262.60	     0.00	     3.10
1922	10/11/2010	    14.80	    19.80	     8.40	    43.40	    64.50	    29.60	   117.30	     1.50	     7.20	   299.50	     0.00	     2.20
1923	11/11/2010	    13.80	    20.60	     9.10	    53.30	    78.50	    27.50	   124.00	     1.30	     7.90	   247.30	     0.00	     2.00
1924	12/11/2010	    14.90	    22.40	     9.80	    52.00	    79.40	    29.00	   118.90	     1.40	     6.00	   233.00	     0.00	     2.10
1925	13/11/2010	    13.70	    20.70	     9.20	    68.10	    87.00	    48.00	   121.00	     1.30	     7.10	   209.00	     0.00	     1.70
1926	14/11/2010	    13.30	    20.00	     7.80	    74.90	    89.30	    52.50	   117.90	     1.10	     5.90	   225.00	     0.00	     1.50
1927	15/11/2010	    15.20	    18.00	    12.20	    43.50	    78.70	    22.90	   124.60	     2.40	     9.90	   313.30	     0.00	     2.60
1928	16/11/2010	    14.10	    19.60	     8.20	    45.10	    77.50	    23.80	   122.40	     1.80	     8.20	   295.90	     0.00	     2.30
1929	17/11/2010	     9.90	    12.60	     7.20	    73.10	    86.20	    55.20	    23.70	     0.90	     3.10	   290.80	     1.40	     0.90
1930	18/11/2010	    12.10	    18.00	     8.20	    56.00	    74.30	    30.70	   112.40	     1.20	     6.50	   309.40	     0.00	     1.70
1931	19/11/2010	     9.40	    15.90	     6.00	    66.50	    81.70	    39.30	    58.30	     0.90	     3.60	   296.50	     0.00	     1.20
1932	20/11/2010	    11.50	    18.10	     5.50	    77.60	    90.50	    57.00	    98.50	     1.20	     7.00	   239.30	     0.00	     1.30
1933	21/11/2010	    13.00	    18.60	     9.50	    51.30	    70.50	    31.20	   118.90	     1.60	     6.30	   292.30	     0.00	     2.00
1934	22/11/2010	    11.80	    16.70	     6.20	    50.70	    73.60	    32.10	   112.80	     1.90	     8.60	   312.40	     0.00	     2.00
1935	23/11/2010	    11.50	    17.80	     7.40	    54.00	    77.80	    29.40	    97.80	     0.90	     5.40	   272.10	     0.00	     1.40
1936	24/11/2010	    12.90	    17.20	    10.00	    74.70	    92.40	    53.10	    79.20	     0.70	     5.10	   224.90	     7.70	     1.00
1937	25/11/2010	    12.80	    14.80	    11.20	    89.40	    93.10	    81.40	    26.50	     0.60	     2.70	    20.90	     1.90	     0.70
1938	26/11/2010	    11.10	    13.10	     9.90	    67.40	    92.90	    47.40	    37.00	     1.20	     4.50	   357.40	     0.00	     1.10
1939	27/11/2010	     9.40	    10.70	     8.40	    84.60	    91.70	    75.60	    12.40	     1.70	     5.10	     6.60	    15.30	     0.80
1940	28/11/2010	    10.80	    16.70	     6.60	    74.00	    91.40	    51.60	    93.40	     1.00	     5.50	   312.60	     4.10	     1.10
1941	29/11/2010	     7.80	     8.60	     6.40	    86.00	    91.60	    77.00	     6.20	     1.30	     5.10	   356.80	     6.70	     0.70
1942	30/11/2010	     9.50	    11.20	     7.60	    91.20	    92.80	    87.80	     8.70	     0.90	     4.90	   317.60	     5.20	     0.60
1943	01/12/2010	    10.10	    15.60	     5.20	    69.10	    91.10	    44.40	    72.70	     1.10	     7.30	   263.00	     0.00	     1.20
1944	02/12/2010	     8.90	    14.90	     4.40	    68.40	    87.90	    47.80	    87.50	     1.00	     5.90	   308.50	     0.00	     1.10
1945	03/12/2010	     6.30	    10.80	     2.80	    58.80	    77.80	    39.30	    89.70	     1.80	    10.30	   318.00	     0.00	     1.40
1946	04/12/2010	     5.60	    11.80	    -0.40	    61.50	    84.50	    29.80	   101.40	     0.90	     4.40	   322.20	     0.00	     1.00
1947	05/12/2010	     9.10	    14.70	     5.40	    80.00	    89.90	    63.60	    57.90	     0.90	     3.40	   287.40	     0.00	     0.80
1948	06/12/2010	    14.60	    21.10	     8.70	    80.60	    89.10	    58.30	    75.80	     1.30	     8.00	   229.10	     0.10	     1.30
1949	07/12/2010	    15.70	    22.40	    11.00	    76.40	    91.60	    55.60	    89.00	     0.90	     5.50	   279.50	     0.00	     1.20
1950	08/12/2010	    15.80	    23.20	    10.70	    76.50	    88.70	    52.20	    85.50	     0.80	     8.00	   247.50	     0.00	     1.20
1951	09/12/2010	    14.80	    22.70	    10.60	    80.70	    90.50	    55.10	    79.60	     0.80	     4.00	   319.40	     0.00	     1.10
1952	10/12/2010	    13.80	    15.80	    10.20	    84.40	    91.00	    69.00	    29.40	     1.50	     6.30	    49.10	     0.00	     1.00
1953	11/12/2010	    10.80	    16.10	     7.30	    82.10	    92.60	    56.20	    73.00	     1.00	     4.90	     3.10	     0.10	     1.00
1954	12/12/2010	    10.40	    17.60	     5.90	    78.30	    90.10	    50.30	    70.00	     1.00	     3.60	   270.80	     0.00	     1.10
1955	13/12/2010	    11.60	    15.20	     7.20	    84.30	    91.90	    69.60	    46.20	     1.30	     6.70	    25.50	     0.00	     0.90
1956	14/12/2010	    11.50	    17.90	     7.80	    84.70	    90.90	    60.10	    48.50	     0.90	     4.40	   326.70	     0.10	     1.00
1957	15/12/2010	     7.30	    11.00	     1.60	    55.50	    90.40	    24.00	    78.10	     2.10	     9.30	   335.90	     0.00	     1.60
1958	16/12/2010	     4.20	     9.60	     0.20	    52.60	    77.00	    36.90	    97.20	     1.60	     7.40	   323.60	     0.00	     1.20
1959	17/12/2010	     5.30	    12.90	    -0.50	    68.30	    83.00	    45.50	    90.20	     1.20	     5.50	   270.10	     0.00	     1.10
1960	18/12/2010	     8.90	    11.30	     6.60	    86.50	    92.40	    73.20	    11.40	     0.50	     2.90	   330.30	     4.30	     0.60
1961	19/12/2010	    11.50	    15.10	     9.30	    91.90	    94.10	    82.90	    32.10	     0.50	     3.10	   335.70	     6.90	     0.60
1962	20/12/2010	     9.80	    15.20	     7.00	    79.20	    92.60	    50.90	    52.10	     0.90	     4.20	   307.40	     0.00	     0.90
1963	21/12/2010	    11.60	    15.70	     7.80	    89.00	    92.80	    81.20	    31.80	     0.80	     4.30	   251.80	     0.90	     0.70
1964	22/12/2010	    13.00	    16.50	    10.00	    84.20	    93.40	    68.00	    36.80	     1.20	     7.90	   212.40	     0.00	     0.90
1965	23/12/2010	    12.60	    17.50	     9.70	    65.30	    88.20	    44.10	    63.90	     1.70	    10.50	   278.20	     0.00	     1.50
1966	24/12/2010	     9.10	    11.40	     6.80	    46.30	    61.80	    33.20	    56.70	     3.40	    15.60	   305.20	     0.00	     2.40
1967	25/12/2010	     8.50	    12.60	     6.60	    40.20	    52.70	    27.50	    50.30	     2.10	     8.80	   312.10	     0.00	     2.10
1968	26/12/2010	     5.40	    11.30	     0.20	    43.00	    72.40	    23.20	    79.70	     1.90	     9.20	   326.60	     0.00	     1.70
1969	27/12/2010	     5.10	    13.90	    -0.90	    72.60	    90.00	    48.50	    76.50	     1.20	     5.40	   261.10	     0.00	     1.10
1970	28/12/2010	     7.00	    14.70	     1.60	    78.30	    92.00	    46.10	    80.50	     0.90	     3.20	   309.70	     0.00	     1.00
1971	29/12/2010	     8.50	    12.70	     3.90	    82.10	    90.30	    70.50	    41.00	     0.90	     3.00	   343.30	     0.00	     0.70
1972	30/12/2010	    10.60	    14.70	     6.60	    78.30	    88.20	    57.50	    46.30	     0.90	     3.40	   340.00	     0.00	     0.90
1973	31/12/2010	     9.10	    12.70	     5.50	    89.90	    93.10	    84.10	    26.10	     0.60	     2.90	   311.00	     4.00	     0.60
1974	01/01/2011	    11.80	    17.10	     9.00	    86.00	    93.70	    59.40	    65.40	     0.50	     2.50	   339.70	     0.30	     0.80
1975	02/01/2011	    12.10	    17.20	     8.90	    70.40	    91.30	    48.50	    74.10	     1.50	     5.80	   315.70	     0.00	     1.30
1976	03/01/2011	     9.50	    15.70	     5.80	    70.20	    90.10	    37.30	    94.50	     1.20	     5.40	   329.90	     0.00	     1.20
1977	04/01/2011	     9.00	    15.60	     3.80	    80.90	    91.60	    53.70	    75.10	     1.00	     3.70	   274.70	     0.00	     1.00
1978	05/01/2011	    10.30	    16.80	     5.60	    81.80	    93.30	    58.70	    80.30	     1.00	     4.60	   245.90	     0.00	     1.00
1979	06/01/2011	    11.40	    18.30	     6.60	    80.60	    91.70	    56.20	    80.80	     1.10	     5.40	   214.10	     0.00	     1.10
1980	07/01/2011	    12.70	    19.40	     8.40	    74.60	    92.20	    44.20	    58.40	     0.70	     4.50	   257.20	     0.00	     1.10
1981	08/01/2011	    11.80	    17.60	     7.50	    77.40	    90.80	    60.30	    84.90	     0.90	     5.50	   220.60	     0.00	     1.00
1982	09/01/2011	    11.40	    17.50	     7.50	    76.30	    91.80	    44.10	    68.00	     1.00	     6.00	   267.30	     0.00	     1.20
1983	10/01/2011	    10.90	    16.90	     6.10	    66.30	    85.80	    32.40	    92.70	     1.00	     6.30	   297.90	     0.30	     1.30
1984	11/01/2011	    12.20	    19.50	     5.60	    64.80	    86.40	    44.20	    62.30	     1.10	     6.10	   298.40	     0.00	     1.40
1985	12/01/2011	    14.60	    20.90	     8.00	    58.40	    83.00	    35.60	    94.70	     1.50	     8.60	   324.90	     0.00	     1.80
1986	13/01/2011	    11.90	    19.40	     7.50	    70.80	    87.10	    48.90	    93.90	     1.30	     6.10	   234.60	     0.00	     1.50
1987	14/01/2011	    10.90	    19.20	     5.80	    76.10	    88.30	    43.30	    94.30	     0.80	     3.80	   319.90	     0.00	     1.20
1988	15/01/2011	    11.00	    16.00	     6.60	    80.00	    87.50	    59.90	    83.30	     0.90	     5.20	    58.40	     0.00	     1.00
1989	16/01/2011	    10.20	    13.50	     5.90	    85.40	    92.40	    73.70	    45.60	     0.80	     3.50	   308.60	     0.00	     0.70
1990	17/01/2011	    10.00	    15.50	     5.40	    86.90	    94.20	    64.80	    85.90	     0.80	     3.90	   290.50	     0.00	     0.90
1991	18/01/2011	    11.40	    12.10	    10.70	    78.90	    86.60	    70.60	     8.90	     0.70	     3.50	     3.20	     0.00	     0.70
1992	19/01/2011	    11.70	    14.10	    10.00	    76.80	    85.50	    66.30	    55.60	     1.00	     5.30	    31.20	     0.00	     1.00
1993	20/01/2011	    10.40	    15.30	     6.90	    80.30	    89.70	    56.90	    82.70	     0.90	     3.90	   351.00	     0.00	     1.00
1994	21/01/2011	     7.10	    11.50	     1.10	    68.40	    90.80	    35.20	    61.20	     1.20	     5.90	     8.20	     0.00	     1.20
1995	22/01/2011	     3.50	    10.30	    -1.00	    60.10	    78.10	    32.00	   104.50	     1.10	     4.30	   330.60	     0.00	     1.20
1996	23/01/2011	     5.50	     8.80	     1.30	    68.50	    84.60	    47.90	    22.80	     2.20	    10.10	    27.70	     2.10	     1.30
1997	24/01/2011	     8.00	     9.50	     6.30	    65.60	    76.50	    55.40	    23.50	     2.70	     9.70	    34.30	     0.00	     1.50
1998	25/01/2011	     8.20	     9.40	     7.00	    71.40	    78.30	    66.50	     8.70	     1.20	     4.50	     3.50	     0.10	     0.90
1999	26/01/2011	     9.60	    12.80	     7.50	    77.30	    90.10	    60.10	    65.50	     1.70	     7.60	    42.10	     3.50	     1.20
2000	27/01/2011	     8.80	    11.60	     6.40	    82.60	    89.70	    68.70	    46.30	     1.50	     7.20	   336.40	     8.90	     1.00
2001	28/01/2011	     9.00	    13.60	     5.00	    85.40	    90.90	    72.60	    59.30	     0.70	     3.00	   314.50	     0.00	     0.80
2002	29/01/2011	     9.90	    16.00	     6.20	    70.40	    90.20	    42.70	    99.80	     1.00	     5.30	   274.10	     0.00	     1.30
2003	30/01/2011	     8.00	    14.50	     1.70	    70.50	    88.50	    45.30	   119.30	     0.90	     5.20	   299.00	     0.00	     1.20
2004	31/01/2011	     8.10	    12.90	     5.00	    66.50	    83.20	    41.10	    91.50	     1.90	     6.70	   325.40	     1.90	     1.60
2005	01/02/2011	     8.30	    13.80	     5.20	    59.00	    74.90	    37.90	   107.50	     1.80	     7.00	   328.00	     0.00	     1.80
2006	02/02/2011	     9.10	    15.70	     5.50	    53.80	    76.90	    24.90	    98.10	     1.60	     6.90	   308.20	     0.00	     2.00
2007	03/02/2011	     9.60	    16.40	     4.90	    55.00	    85.90	    26.10	   120.70	     1.40	     5.30	   314.90	     0.00	     1.90
2008	04/02/2011	     9.10	    18.40	     2.70	    61.10	    82.10	    28.40	   121.90	     1.30	     6.80	   236.20	     0.00	     1.90
2009	05/02/2011	     9.40	    17.10	     2.90	    64.80	    86.60	    37.90	   122.90	     1.30	     6.60	   237.50	     0.00	     1.70
2010	06/02/2011	     9.40	    17.70	     4.10	    70.10	    87.60	    31.50	   127.80	     1.00	     4.70	   259.30	     0.00	     1.60
2011	07/02/2011	     8.20	    15.80	     2.80	    76.90	    91.70	    39.10	   104.20	     1.00	     4.90	   255.20	     0.00	     1.40
2012	08/02/2011	     7.70	    14.60	     2.80	    82.50	    92.20	    64.80	    82.80	     1.00	     4.70	   270.20	     0.00	     1.10
2013	09/02/2011	     8.90	    16.10	     3.80	    81.50	    92.30	    58.20	   100.40	     1.10	     4.90	   237.60	     0.00	     1.30
2014	10/02/2011	    10.20	    15.10	     5.50	    78.20	    92.20	    56.90	   104.90	     0.80	     4.50	    25.70	     0.00	     1.20
2015	11/02/2011	     8.10	    15.30	     2.60	    79.90	    92.20	    54.90	   100.60	     1.20	     4.50	   248.90	     0.00	     1.40
2016	12/02/2011	     9.90	    18.60	     3.70	    72.00	    91.10	    37.00	    99.60	     1.10	     5.10	   241.40	     0.00	     1.70
2017	13/02/2011	    10.60	    18.20	     4.30	    72.20	    86.10	    43.00	   111.40	     1.40	     7.80	   211.40	     0.00	     1.90
2018	14/02/2011	    12.00	    16.20	     9.60	    50.40	    85.10	    26.90	   112.80	     2.10	    12.20	   311.80	     0.00	     2.40
2019	15/02/2011	    10.50	    13.20	     7.50	    75.90	    88.20	    63.20	    26.10	     0.80	     5.40	   261.90	     0.50	     0.90
2020	16/02/2011	    10.70	    16.20	     4.20	    60.50	    81.70	    35.70	    99.80	     1.40	     8.90	   225.20	     0.00	     1.90
2021	17/02/2011	    11.50	    16.70	     7.20	    53.30	    78.40	    24.50	   117.30	     2.10	    13.30	   289.20	     0.00	     2.50
2022	18/02/2011	    12.60	    19.00	     7.50	    49.80	    73.50	    26.90	   140.10	     1.60	     8.50	   286.10	     0.00	     2.50
2023	19/02/2011	    11.40	    18.70	     6.50	    61.10	    79.10	    29.40	   101.50	     1.10	     5.30	   242.90	     0.00	     2.00
2024	20/02/2011	    14.00	    20.30	     8.00	    63.00	    88.80	    38.70	    87.30	     1.30	     8.60	   308.00	     0.50	     1.90
2025	21/02/2011	    14.90	    20.60	     9.00	    48.20	    70.20	    25.10	   124.60	     1.70	     9.30	   302.10	     0.00	     2.80
2026	22/02/2011	    17.70	    23.00	    13.10	    44.40	    55.10	    31.80	   128.30	     2.60	    10.00	   302.90	     0.10	     3.70
2027	23/02/2011	    16.00	    20.90	     9.40	    49.90	    77.70	    32.00	   156.40	     2.00	     7.60	   311.10	     0.00	     2.90
2028	24/02/2011	    12.60	    20.10	     6.60	    70.60	    92.40	    47.70	   169.60	     1.10	     5.50	   186.80	     0.00	     2.10
2029	25/02/2011	    11.40	    18.00	     5.20	    74.50	    92.50	    44.50	   155.70	     1.00	     5.40	    78.50	     0.00	     1.90
2030	26/02/2011	    15.20	    27.10	     8.20	    62.80	    89.80	    16.10	   146.30	     1.30	     7.60	   301.00	     0.00	     3.20
2031	27/02/2011	    11.00	    16.40	     6.10	    59.90	    79.00	    35.30	    66.80	     1.20	     9.40	   341.20	     0.00	     1.70
2032	28/02/2011	    10.10	    15.10	     5.70	    39.70	    61.20	    25.10	   107.70	     2.50	    11.60	   329.20	     0.00	     2.90
2033	01/03/2011	     8.50	    13.20	     4.40	    47.00	    73.60	    29.10	   170.90	     1.80	     8.60	   328.40	     0.00	     2.40
2034	02/03/2011	     8.50	    15.40	     3.20	    51.30	    78.70	    24.60	   174.00	     1.50	     8.10	   271.10	     0.00	     2.40
2035	03/03/2011	     8.80	    14.10	     2.40	    64.10	    82.00	    42.30	   144.20	     1.40	     6.20	   161.40	     0.40	     1.90
2036	04/03/2011	     8.90	    12.50	     6.00	    80.60	    87.80	    64.10	    95.10	     1.60	     7.30	    40.20	     4.00	     1.40
2037	05/03/2011	    10.10	    13.40	     6.40	    78.60	    90.20	    63.80	   105.60	     1.70	     6.60	    42.40	     1.10	     1.60
2038	06/03/2011	    11.00	    14.30	     7.70	    76.80	    86.80	    62.90	   117.70	     1.80	     6.20	    34.50	     0.00	     1.70
2039	07/03/2011	    11.20	    14.10	     6.70	    77.40	    89.50	    64.40	    70.80	     2.60	    10.50	    46.80	     0.00	     1.60
2040	08/03/2011	    13.10	    14.20	    12.20	    72.60	    75.30	    67.10	    42.30	     4.60	    14.10	    47.40	     0.00	     2.10
2041	09/03/2011	    12.00	    12.40	    11.60	    71.60	    76.40	    65.10	    19.00	     4.30	    11.90	    48.90	     0.00	     1.90
2042	10/03/2011	    11.50	    12.20	    10.70	    72.00	    81.00	    63.30	    23.60	     2.90	     9.00	    50.20	     3.10	     1.60
2043	11/03/2011	    11.20	    12.60	    10.20	    86.50	    91.80	    81.80	     7.60	     2.70	     9.10	    39.50	    12.10	     0.90
2044	12/03/2011	    13.30	    16.80	    11.80	    87.70	    93.20	    70.40	    60.60	     1.20	     5.50	   338.70	    17.10	     1.30
2045	13/03/2011	    12.90	    18.50	     7.80	    78.70	    92.30	    54.60	   178.80	     1.40	     7.90	   198.90	     0.00	     2.30
2046	14/03/2011	    13.80	    17.60	    10.80	    81.70	    93.20	    68.00	    95.10	     1.40	     5.40	    29.70	     0.80	     1.60
2047	15/03/2011	    13.60	    17.50	     9.40	    78.20	    91.30	    58.20	   112.40	     0.80	     6.80	   217.60	     0.20	     1.70
2048	16/03/2011	    13.00	    19.30	     6.10	    57.10	    79.50	    32.70	   174.80	     1.60	     8.50	   255.80	     0.00	     2.90
2049	17/03/2011	    16.50	    21.70	    12.10	    46.70	    65.00	    28.60	   183.00	     2.20	     9.40	   310.10	     0.00	     3.80
2050	18/03/2011	    14.40	    20.50	     9.60	    55.50	    82.50	    32.30	   197.50	     1.90	     7.60	   289.70	     0.00	     3.30
2051	19/03/2011	    14.20	    21.80	     7.80	    67.10	    90.40	    35.00	   196.90	     1.20	     6.10	   118.20	     0.00	     2.90
2052	20/03/2011	    12.20	    17.40	     6.40	    76.30	    90.10	    50.20	   191.80	     1.40	     7.00	    55.60	     0.00	     2.50
2053	21/03/2011	    12.00	    15.30	     8.00	    78.40	    90.90	    61.10	   122.40	     1.90	     7.60	    48.90	     0.00	     1.90
2054	22/03/2011	    11.70	    13.90	     8.70	    69.70	    87.00	    57.10	   118.70	     3.20	    11.90	    47.10	     1.60	     2.20
2055	23/03/2011	    13.50	    17.00	     9.80	    82.50	    88.80	    69.80	   133.70	     3.80	    11.30	    49.50	     4.00	     2.20
2056	24/03/2011	    13.70	    15.10	    12.90	    83.20	    88.40	    79.20	    56.20	     3.70	    10.80	    52.40	     0.10	     1.50
2057	25/03/2011	    14.30	    17.30	    11.80	    78.50	    90.50	    59.50	   173.60	     1.80	     6.80	    55.30	     0.00	     2.50
2058	26/03/2011	    13.50	    20.20	     7.60	    78.00	    91.20	    51.40	   201.70	     1.40	     7.50	   201.10	     0.00	     2.80
2059	27/03/2011	    16.50	    22.90	    11.60	    64.60	    89.90	    32.00	   227.80	     1.50	     9.50	   210.70	     0.00	     3.60
2060	28/03/2011	    16.30	    22.10	    11.80	    57.30	    81.00	    32.70	   197.10	     1.30	     7.50	   281.80	     0.00	     3.30
2061	29/03/2011	    15.20	    21.30	    11.20	    69.10	    83.00	    41.70	   128.10	     1.10	     5.50	   252.40	     0.40	     2.40
2062	30/03/2011	    16.80	    24.00	    11.50	    58.40	    83.70	    28.10	   219.20	     1.80	     9.80	   333.80	     0.00	     4.00
2063	31/03/2011	    15.60	    22.70	     8.40	    69.40	    88.50	    37.00	   239.70	     1.10	     5.80	   160.60	     0.00	     3.40
2064	01/04/2011	    15.40	    22.00	     8.70	    65.50	    92.60	    31.20	   248.30	     1.00	     5.50	    77.80	     0.00	     3.40
2065	02/04/2011	    16.50	    24.20	     9.20	    61.60	    77.40	    37.80	   211.70	     1.00	     3.90	    28.30	     0.00	     3.30
2066	03/04/2011	    17.80	    22.70	    13.90	    66.20	    80.70	    53.60	   123.30	     1.20	     7.30	    32.50	     0.00	     2.50
2067	04/04/2011	    18.40	    23.30	    14.30	    59.40	    81.70	    35.70	   231.40	     2.50	    10.80	    38.30	     0.00	     4.30
2068	05/04/2011	    16.10	    19.80	    12.30	    65.90	    83.40	    47.00	   173.20	     2.30	     8.20	    42.00	     0.00	     3.20
2069	06/04/2011	    17.00	    21.00	    13.10	    52.40	    64.10	    37.90	   219.30	     2.50	     9.00	    44.50	     0.00	     4.20
2070	07/04/2011	    17.30	    22.90	    10.40	    40.80	    65.60	    21.00	   253.70	     2.00	     7.90	    43.20	     0.00	     4.50
2071	08/04/2011	    16.90	    26.90	     8.20	    42.00	    65.40	    13.50	   266.60	     1.40	     5.50	   221.60	     0.00	     4.60
2072	09/04/2011	    20.00	    29.70	    11.80	    48.40	    76.70	    23.40	   256.30	     1.60	     6.90	   197.90	     0.00	     5.00
2073	10/04/2011	    22.60	    27.60	    15.20	    44.40	    79.90	    21.60	   253.50	     2.20	     9.90	    15.40	     0.00	     5.30
2074	11/04/2011	    17.10	    21.00	    13.10	    65.10	    81.60	    48.60	   234.90	     1.70	     8.00	    59.20	     0.00	     3.60
2075	12/04/2011	    17.10	    23.00	    10.60	    60.90	    84.20	    38.50	   265.10	     1.30	     6.40	   108.70	     0.00	     3.90
2076	13/04/2011	    17.10	    23.50	    10.30	    64.70	    87.40	    40.80	   271.70	     1.40	     5.50	   167.90	     0.00	     4.00
2077	14/04/2011	    17.90	    23.60	    13.00	    68.40	    88.90	    37.40	   268.70	     1.30	     6.00	   103.20	     0.00	     4.00
2078	15/04/2011	    17.10	    20.50	    12.90	    72.80	    88.90	    53.10	   227.50	     1.70	     7.00	    71.00	     0.00	     3.40
2079	16/04/2011	    16.40	    19.00	    12.10	    63.90	    80.10	    46.70	   235.40	     1.90	     7.90	    65.50	     0.00	     3.60
2080	17/04/2011	    15.00	    18.80	    11.30	    63.70	    81.50	    46.60	   265.30	     2.20	     8.90	    50.80	     0.00	     3.80
2081	18/04/2011	    15.10	    18.20	    11.80	    65.00	    82.20	    52.00	   195.90	     2.20	     8.70	    45.00	     0.00	     3.20
2082	19/04/2011	    14.20	    18.10	    10.90	    78.40	    87.90	    64.60	    74.60	     1.10	     4.20	    35.40	     0.40	     1.60
2083	20/04/2011	    15.40	    19.50	    10.00	    75.70	    90.80	    58.20	   201.70	     2.30	     8.90	    54.30	     0.00	     3.10
2084	21/04/2011	    17.00	    19.30	    14.80	    74.80	    86.20	    66.30	    62.70	     1.90	     7.80	    31.30	     0.50	     1.80
2085	22/04/2011	    15.90	    21.20	    10.40	    69.30	    90.30	    42.80	   250.70	     1.70	    10.10	   221.60	     6.80	     3.80
2086	23/04/2011	    15.50	    20.70	     9.00	    69.00	    87.40	    47.10	   230.10	     1.50	     7.60	   184.00	     0.00	     3.40
2087	24/04/2011	    15.40	    19.30	    12.50	    79.70	    90.80	    55.80	   103.50	     1.60	     7.60	    43.50	     1.80	     2.20
2088	25/04/2011	    15.30	    18.70	    13.20	    80.80	    88.30	    66.90	    85.50	     1.50	     6.00	   336.90	    11.10	     1.90
2089	26/04/2011	    17.50	    24.30	    11.10	    66.80	    89.90	    40.60	   269.40	     1.40	     8.20	   228.30	     0.00	     4.20
2090	27/04/2011	    17.70	    23.70	    11.60	    69.00	    88.80	    39.00	   283.60	     1.10	     5.90	   135.10	     0.00	     4.20
2091	28/04/2011	    17.40	    23.30	    11.30	    69.60	    91.40	    39.40	   290.50	     1.30	     5.30	    64.80	     0.00	     4.30
2092	02/05/2011	    16.70	    22.20	    14.60	    82.90	    90.40	    58.70	   100.20	     1.60	     8.30	   338.50	    22.70	     2.30
2093	03/05/2011	    18.60	    24.90	    13.10	    73.90	    93.50	    43.00	   200.10	     1.00	     6.40	   247.30	     0.10	     3.40
2094	04/05/2011	    19.80	    26.00	    13.90	    64.10	    88.20	    32.90	   273.00	     1.50	     7.40	   205.80	     0.00	     4.70
2095	05/05/2011	    18.40	    22.60	    13.40	    75.80	    90.20	    55.50	   292.10	     1.40	     6.50	    75.10	     0.00	     4.20
2096	06/05/2011	    18.20	    20.70	    15.50	    78.80	    88.70	    68.80	   140.20	     2.70	     9.00	    47.90	     0.00	     2.70
2097	07/05/2011	    19.90	    25.20	    14.30	    66.70	    82.30	    42.60	   221.30	     1.70	     8.60	   358.80	     2.30	     4.20
2098	08/05/2011	    19.00	    26.70	    11.90	    55.90	    82.90	    26.70	   309.60	     1.60	     8.30	   209.90	     0.00	     5.30
2099	09/05/2011	    18.10	    23.30	    12.00	    69.40	    87.20	    45.50	   300.90	     1.50	     6.90	    71.90	     0.00	     4.50
2100	10/05/2011	    18.20	    22.70	    13.00	    74.10	    90.70	    55.30	   277.50	     2.30	     9.00	    53.80	     0.00	     4.30
2101	11/05/2011	    18.20	    22.20	    13.00	    66.80	    87.20	    45.60	   286.10	     1.80	     7.60	    49.90	     0.00	     4.40
2102	12/05/2011	    19.30	    24.00	    14.50	    54.10	    84.10	    28.50	   225.30	     1.70	     6.40	    44.00	     0.00	     4.30
2103	13/05/2011	    19.20	    24.40	    13.00	    50.50	    79.60	    28.40	   264.70	     1.50	     7.00	    58.30	     0.00	     4.60
2104	14/05/2011	    20.00	    26.60	    12.40	    54.40	    78.60	    27.30	   300.00	     1.50	     6.20	   162.90	     0.00	     5.20
2105	15/05/2011	    16.80	    20.00	    13.10	    82.30	    89.60	    69.00	    47.90	     1.80	     7.50	    46.90	     0.90	     1.60
2106	16/05/2011	    17.10	    21.10	    12.20	    69.00	    91.10	    47.00	   233.70	     1.50	     7.00	    69.50	     0.00	     3.70
2107	17/05/2011	    18.10	    21.80	    14.10	    68.30	    82.50	    50.40	   236.90	     1.60	     6.70	    65.90	     0.00	     3.90
2108	18/05/2011	    17.80	    20.80	    15.20	    75.90	    84.00	    60.50	   114.00	     1.90	     8.20	    48.10	     4.40	     2.60
2109	19/05/2011	    18.80	    22.10	    16.20	    67.40	    86.70	    45.20	   201.50	     2.20	     7.40	    52.50	     0.20	     3.90
2110	20/05/2011	    19.40	    23.10	    14.60	    61.20	    81.70	    45.10	   265.80	     2.20	    10.40	    50.00	     0.00	     4.60
2111	21/05/2011	    19.00	    24.60	    12.60	    53.20	    84.00	    29.60	   314.90	     1.50	     6.60	    68.90	     0.00	     5.10
2112	22/05/2011	    19.40	    26.20	    11.50	    52.30	    76.30	    26.90	   310.10	     1.50	     6.70	   189.60	     0.00	     5.30
2113	23/05/2011	    21.00	    28.60	    12.40	    46.30	    76.70	    19.30	   317.40	     1.50	     7.20	   188.90	     0.00	     5.70
2114	24/05/2011	    22.60	    29.40	    15.50	    46.60	    81.50	    22.90	   320.50	     1.30	     6.00	    93.60	     0.00	     5.70
2115	25/05/2011	    22.70	    30.10	    14.70	    43.40	    77.60	    23.50	   322.60	     1.70	     6.90	   195.10	     0.00	     6.10
2116	26/05/2011	    24.60	    32.20	    15.30	    35.70	    63.80	    14.90	   264.90	     1.70	     7.30	   210.20	     0.00	     6.00
2117	27/05/2011	    24.80	    30.50	    19.40	    50.10	    82.30	    26.50	   211.70	     1.50	     7.60	   125.90	     0.00	     4.80
2118	28/05/2011	    21.50	    25.40	    18.10	    73.20	    88.10	    51.30	   268.70	     1.60	     6.80	    66.70	     0.00	     4.60
2119	29/05/2011	    21.20	    24.40	    18.90	    75.00	    85.50	    59.70	   191.70	     1.70	     7.30	    64.30	     0.00	     3.60
2120	30/05/2011	    21.50	    24.90	    18.10	    72.80	    86.70	    58.60	   180.70	     1.60	     6.30	   117.70	     0.00	     3.50
2121	31/05/2011	    22.30	    28.70	    16.50	    63.50	    88.60	    29.60	   226.20	     1.40	     7.60	   157.50	     0.40	     4.60
2122	01/06/2011	    18.50	    20.70	    16.90	    83.70	    87.90	    71.80	    74.50	     2.00	     8.10	    50.30	     3.00	     2.00
2123	02/06/2011	    18.50	    21.70	    14.60	    68.30	    89.50	    46.30	   285.30	     1.60	     6.50	    68.70	     0.10	     4.40
2124	03/06/2011	    18.10	    21.30	    13.90	    64.90	    83.90	    48.50	   205.90	     1.50	     6.20	    73.30	     0.00	     3.60
2125	04/06/2011	    18.00	    22.20	    12.40	    61.30	    82.70	    42.80	   310.80	     1.50	     6.80	    74.70	     0.00	     4.70
2126	05/06/2011	    18.70	    24.00	    12.20	    63.20	    80.80	    43.60	   321.80	     1.50	     7.80	   102.60	     0.00	     5.00
2127	06/06/2011	    20.30	    25.70	    14.10	    63.70	    84.30	    37.70	   271.20	     1.50	     7.50	   180.80	     0.00	     4.70
2128	07/06/2011	    20.70	    26.30	    16.20	    60.40	    81.90	    32.10	   233.90	     1.40	     8.30	   246.80	     0.00	     4.50
2129	08/06/2011	    21.50	    26.30	    16.60	    51.50	    75.10	    31.20	   245.20	     1.70	     8.60	   208.30	     0.00	     4.90
2130	09/06/2011	    21.30	    26.80	    14.20	    56.80	    78.80	    32.60	   315.00	     1.40	     7.00	   158.40	     0.00	     5.40
2131	10/06/2011	    23.10	    28.30	    18.20	    55.20	    82.40	    29.40	   301.60	     1.40	     7.50	   169.60	     0.00	     5.50
2132	11/06/2011	    22.10	    25.80	    18.90	    69.40	    86.00	    48.90	   273.40	     1.50	     6.10	    85.90	     0.00	     4.80
2133	12/06/2011	    22.40	    28.80	    15.70	    64.40	    85.40	    30.60	   315.50	     1.20	     6.00	   107.60	     0.00	     5.50
2134	13/06/2011	    24.30	    31.20	    16.70	    54.30	    82.00	    28.30	   317.40	     1.80	     7.50	   185.20	     0.00	     6.30
2135	14/06/2011	    22.90	    26.80	    18.90	    70.80	    86.30	    52.70	   306.80	     1.50	     6.50	    87.10	     0.00	     5.20
2136	15/06/2011	    23.10	    28.60	    17.30	    66.30	    84.60	    48.30	   316.90	     1.30	     6.50	   139.30	     0.00	     5.40
2137	16/06/2011	    24.40	    30.40	    17.60	    58.60	    84.50	    37.30	   318.50	     1.70	     7.20	   178.60	     0.00	     5.90
2138	17/06/2011	    24.00	    28.80	    18.50	    68.90	    86.20	    54.20	   320.20	     1.30	     5.90	   104.30	     0.00	     5.40
2139	18/06/2011	    26.40	    34.40	    18.50	    54.60	    87.40	    17.40	   319.00	     1.90	     9.00	   179.50	     0.00	     7.00
2140	19/06/2011	    24.40	    26.50	    22.80	    69.00	    82.50	    56.80	   215.70	     2.30	     6.80	    64.90	     0.00	     4.50
2141	20/06/2011	    23.30	    26.10	    19.40	    68.50	    80.50	    58.40	   257.20	     1.30	     5.60	    81.00	     0.00	     4.50
2142	21/06/2011	    23.80	    28.80	    17.50	    65.20	    84.00	    39.10	   320.50	     1.20	     6.30	    84.30	     0.00	     5.50
2143	22/06/2011	    24.60	    31.10	    19.10	    68.30	    87.30	    39.50	   281.50	     1.30	     6.90	   169.30	     0.00	     5.40
2144	23/06/2011	    24.20	    27.60	    20.00	    71.40	    85.10	    57.30	   256.90	     1.60	     6.60	    84.30	     0.00	     4.70
2145	24/06/2011	    24.50	    27.20	    21.90	    67.90	    78.00	    54.50	   257.40	     2.30	     8.00	    66.60	     0.00	     5.10
2146	25/06/2011	    23.70	    27.50	    19.90	    65.00	    83.30	    48.20	   311.00	     1.80	     7.10	    58.20	     0.00	     5.60
2147	26/06/2011	    23.80	    29.10	    17.30	    54.80	    77.20	    30.70	   319.90	     1.20	     6.70	    92.60	     0.00	     5.60
2148	27/06/2011	    23.70	    28.80	    16.80	    61.50	    78.20	    48.40	   321.80	     1.20	     7.40	    88.40	     0.00	     5.50
2149	28/06/2011	    24.70	    30.60	    17.90	    62.60	    81.70	    42.30	   311.80	     1.50	     6.30	   173.10	     0.00	     5.70
2150	29/06/2011	    24.60	    28.80	    18.90	    69.00	    81.80	    58.30	   279.70	     1.60	     7.50	    77.50	     0.00	     5.10
2151	30/06/2011	    24.70	    27.30	    21.90	    69.50	    84.80	    56.10	   232.00	     1.80	     7.90	    74.60	     0.00	     4.50
2152	01/07/2011	    24.10	    28.40	    19.30	    68.50	    83.30	    52.20	   280.30	     1.30	     5.80	   100.00	     0.00	     5.00
2153	02/07/2011	    25.50	    31.40	    19.50	    67.70	    85.30	    42.80	   303.50	     1.70	     7.80	   179.90	     0.00	     5.80
2154	03/07/2011	    24.80	    30.30	    19.90	    71.70	    85.50	    53.10	   204.80	     1.20	     7.60	    78.70	     0.00	     4.10
2155	04/07/2011	    25.50	    30.80	    19.00	    52.00	    81.80	    26.70	   316.40	     1.60	    10.00	   185.60	     0.00	     6.10
2156	05/07/2011	    25.70	    32.40	    18.50	    47.20	    79.20	    26.30	   314.20	     1.60	     7.60	   181.20	     0.00	     6.30
2157	06/07/2011	    27.20	    34.50	    19.30	    41.00	    71.10	    15.90	   318.10	     1.90	     8.90	   188.10	     0.00	     7.10
2158	07/07/2011	    26.10	    32.10	    19.30	    53.30	    67.70	    36.40	   317.30	     1.30	     6.90	   148.30	     0.00	     6.00
2159	08/07/2011	    25.80	    30.70	    18.80	    56.00	    80.70	    18.70	   321.90	     1.50	     7.20	    94.40	     0.00	     6.20
2160	09/07/2011	    25.20	    29.60	    20.50	    71.50	    87.20	    53.10	   241.30	     1.40	     6.80	    65.80	     0.00	     4.60
2161	10/07/2011	    25.20	    29.00	    20.00	    71.50	    84.60	    57.70	   212.50	     1.30	     6.90	   111.90	     0.00	     4.10
2162	11/07/2011	    25.60	    29.80	    21.00	    71.60	    85.30	    51.20	   261.50	     1.50	     6.30	    82.30	     0.00	     5.00
2163	12/07/2011	    25.30	    28.70	    22.30	    74.20	    84.40	    60.40	   137.20	     1.50	     8.50	   184.00	     0.00	     3.20
2164	13/07/2011	    26.20	    32.60	    18.70	    51.40	    84.90	    20.40	   290.80	     1.70	     8.70	   205.80	     0.00	     6.20
2165	14/07/2011	    25.50	    29.10	    20.80	    63.50	    84.50	    40.50	   293.90	     1.50	     7.40	    86.70	     0.00	     5.40
2166	15/07/2011	    25.00	    28.30	    21.60	    63.70	    81.60	    49.10	   293.80	     1.60	     7.50	    76.10	     0.00	     5.40
2167	16/07/2011	    25.70	    31.50	    19.00	    56.50	    79.80	    30.90	   308.70	     1.50	     6.20	   154.20	     0.00	     6.00
2168	17/07/2011	    27.40	    33.70	    20.50	    59.40	    86.70	    32.80	   302.10	     1.90	    10.20	   185.60	     0.00	     6.40
2169	18/07/2011	    26.00	    28.30	    23.10	    63.90	    82.30	    55.50	   252.10	     2.50	    10.40	    87.40	     0.00	     5.10
2170	19/07/2011	    26.30	    32.10	    19.60	    57.90	    88.90	    22.80	   293.90	     2.00	     8.20	   171.60	     0.00	     6.30
2171	20/07/2011	    25.30	    28.10	    21.00	    58.70	    74.40	    46.50	   294.40	     1.70	     7.90	    80.60	     0.00	     5.50
2172	21/07/2011	    24.50	    29.00	    19.10	    61.40	    78.00	    39.20	   294.00	     1.70	     6.50	    64.20	     0.00	     5.60
2173	22/07/2011	    25.30	    28.70	    23.00	    61.50	    73.40	    43.50	   265.80	     2.20	     8.90	    69.40	     0.00	     5.60
2174	23/07/2011	    24.80	    29.40	    20.30	    66.50	    78.80	    51.90	   222.60	     1.70	     8.10	   188.50	     0.00	     4.60
2175	24/07/2011	    24.70	    30.00	    19.70	    69.10	    84.00	    46.00	   266.60	     1.40	     7.20	    79.10	     0.00	     5.00
2176	25/07/2011	    25.90	    30.10	    21.40	    64.90	    81.30	    45.70	   294.50	     2.10	     9.30	   184.00	     0.00	     5.80
2177	26/07/2011	    26.40	    32.70	    19.50	    57.80	    85.20	    29.60	   292.60	     1.70	     7.90	   184.10	     0.00	     6.00
2178	27/07/2011	    25.40	    29.10	    21.20	    67.30	    82.10	    53.80	   265.00	     2.20	     9.20	    67.20	     0.00	     5.20
2179	28/07/2011	    25.30	    28.10	    22.20	    66.00	    79.20	    51.40	   249.60	     1.80	     6.90	    80.20	     0.10	     4.90
2180	29/07/2011	    25.20	    30.40	    20.30	    64.90	    78.40	    44.50	   286.20	     1.70	     7.60	   174.70	     0.00	     5.50
2181	30/07/2011	    25.30	    30.00	    20.90	    66.80	    83.90	    47.70	   246.30	     1.30	     7.90	   156.70	     0.00	     4.70
2182	31/07/2011	    24.90	    29.30	    19.80	    68.40	    83.10	    54.60	   253.70	     1.20	     7.00	    95.50	     0.00	     4.60
2183	01/08/2011	    25.70	    29.20	    22.40	    67.60	    78.00	    52.80	   257.60	     1.90	     7.60	    61.10	     0.00	     5.10
2184	02/08/2011	    26.20	    30.10	    22.20	    63.60	    78.20	    49.50	   235.00	     1.80	     7.40	   165.80	     0.00	     4.90
2185	03/08/2011	    26.40	    33.50	    20.30	    60.10	    79.40	    27.60	   286.00	     1.30	     6.40	    90.00	     0.00	     5.70
2186	04/08/2011	    25.90	    30.20	    20.80	    68.90	    84.80	    52.90	   290.50	     1.30	     5.80	    86.60	     0.00	     5.20
2187	05/08/2011	    25.30	    30.20	    21.10	    70.40	    83.90	    49.80	   165.80	     1.50	     7.40	   175.90	     0.00	     3.80
2188	06/08/2011	    27.40	    34.90	    20.90	    60.30	    81.80	    28.20	   279.60	     1.60	     8.30	   188.90	     0.00	     6.10
2189	07/08/2011	    29.40	    37.70	    21.50	    48.60	    76.00	    21.80	   288.10	     1.50	     8.40	   172.30	     0.00	     6.40
2190	08/08/2011	    26.80	    30.50	    22.10	    66.70	    77.30	    53.50	   279.00	     1.90	     8.30	    80.10	     0.00	     5.40
2191	09/08/2011	    26.20	    28.50	    24.00	    61.90	    80.00	    48.10	   269.60	     2.00	     7.60	    78.30	     0.00	     5.30
2192	10/08/2011	    25.30	    27.70	    22.90	    59.60	    71.40	    47.40	   253.40	     1.80	     6.70	    77.10	     0.00	     5.00
2193	11/08/2011	    24.50	    28.10	    21.00	    62.60	    75.10	    47.70	   271.50	     1.40	     6.70	    71.50	     0.00	     4.90
2194	12/08/2011	    24.90	    30.20	    19.40	    63.70	    81.50	    34.90	   273.50	     1.60	     7.10	    58.50	     0.00	     5.30
2195	13/08/2011	    26.00	    31.50	    20.40	    57.60	    83.40	    36.90	   279.20	     1.40	     6.50	   148.40	     0.00	     5.30
2196	14/08/2011	    27.40	    35.80	    20.40	    52.90	    80.00	    28.30	   277.30	     1.70	     8.50	   183.70	     0.00	     6.20
2197	15/08/2011	    27.10	    33.10	    20.70	    65.10	    84.40	    39.00	   269.00	     1.30	     6.70	   131.00	     0.00	     5.20
2198	16/08/2011	    26.50	    31.60	    21.00	    64.90	    84.20	    37.20	   265.20	     1.30	     6.60	    75.20	     0.00	     5.10
2199	17/08/2011	    26.20	    31.50	    19.30	    60.30	    82.60	    32.40	   258.80	     1.30	     6.20	    80.00	     0.00	     5.00
2200	18/08/2011	    26.40	    30.50	    20.70	    66.10	    82.90	    50.10	   242.00	     2.30	    10.00	    58.00	     0.00	     5.10
2201	19/08/2011	    26.50	    30.80	    21.40	    68.30	    80.40	    48.90	   251.50	     1.80	     8.10	    62.10	     0.00	     5.00
2202	20/08/2011	    26.70	    31.00	    21.80	    63.80	    81.30	    42.40	   261.10	     1.70	     7.60	    55.70	     0.00	     5.20
2203	21/08/2011	    27.00	    32.50	    20.30	    56.40	    82.20	    27.80	   260.50	     1.80	     8.00	    54.80	     0.00	     5.60
2204	22/08/2011	    26.30	    31.40	    21.70	    60.30	    78.40	    47.50	   225.60	     1.30	     7.60	   173.50	     0.00	     4.50
2205	23/08/2011	    26.10	    31.40	    19.80	    65.80	    80.90	    43.70	   252.00	     1.30	     5.10	   113.10	     0.00	     4.70
2206	24/08/2011	    26.90	    33.40	    21.20	    62.40	    80.10	    42.50	   257.00	     1.70	     9.00	   171.40	     0.00	     5.40
2207	25/08/2011	    26.60	    34.00	    20.40	    61.00	    82.80	    28.40	   263.80	     1.80	     7.80	   186.40	     0.00	     5.70
2208	26/08/2011	    27.80	    34.30	    19.50	    46.90	    84.50	    20.50	   263.90	     1.80	     8.70	   212.20	     0.00	     5.80
2209	27/08/2011	    26.50	    29.60	    23.50	    50.70	    71.90	    25.70	   245.30	     2.20	     8.20	    76.00	     0.00	     5.60
2210	28/08/2011	    25.30	    28.40	    22.70	    66.00	    74.80	    49.80	   197.10	     1.40	     6.80	    72.50	     0.00	     4.00
2211	29/08/2011	    25.50	    31.80	    19.50	    66.40	    83.50	    44.80	   202.90	     1.30	     8.20	   189.90	     0.00	     4.20
2212	30/08/2011	    26.20	    31.50	    21.80	    63.50	    76.10	    47.70	   216.20	     1.70	     7.70	   182.30	     0.00	     4.60
2213	31/08/2011	    25.70	    32.20	    19.50	    61.20	    81.40	    33.50	   247.20	     1.60	     7.30	   164.60	     0.00	     5.10
2214	01/09/2011	    26.10	    31.00	    21.70	    63.70	    82.80	    40.00	   232.20	     1.20	     6.70	    99.90	     0.00	     4.50
2215	02/09/2011	    21.80	    27.40	    18.80	    77.20	    86.90	    43.70	    51.20	     1.20	     9.90	   294.80	    11.30	     2.10
2216	03/09/2011	    21.20	    27.00	    15.30	    65.80	    89.00	    35.70	   238.90	     1.40	     8.20	   229.90	     0.50	     4.10
2217	04/09/2011	    23.80	    29.80	    18.40	    56.00	    79.40	    34.40	   251.60	     2.00	     8.90	   212.70	     0.00	     5.10
2218	05/09/2011	    24.50	    31.20	    17.70	    59.50	    82.60	    32.30	   249.40	     1.40	     6.90	    62.90	     0.00	     4.70
2219	06/09/2011	    24.60	    29.30	    20.60	    70.40	    87.00	    50.10	   241.50	     1.20	     6.10	    73.10	     0.00	     4.20
2220	07/09/2011	    24.70	    31.80	    17.90	    62.80	    83.90	    31.80	   244.70	     1.30	     6.70	   174.80	     0.00	     4.70
2221	08/09/2011	    24.40	    31.90	    17.70	    59.40	    85.80	    29.50	   246.10	     1.40	     7.60	   182.60	     0.00	     4.80
2222	09/09/2011	    24.40	    31.50	    17.50	    53.20	    76.70	    23.70	   249.00	     1.10	     5.00	    65.30	     0.00	     4.50
2223	10/09/2011	    24.40	    31.40	    17.80	    50.80	    72.00	    23.30	   245.90	     1.50	     6.90	   183.70	     0.00	     4.90
2224	11/09/2011	    24.60	    32.10	    17.00	    54.10	    73.50	    33.60	   237.30	     1.60	     8.20	   192.50	     0.00	     4.80
2225	12/09/2011	    24.50	    29.50	    19.40	    64.20	    81.50	    46.90	   229.90	     1.50	     8.20	    59.60	     0.00	     4.20
2226	13/09/2011	    24.40	    28.70	    20.50	    70.80	    86.00	    50.20	   222.30	     1.50	     7.00	    49.10	     0.00	     4.00
2227	14/09/2011	    24.10	    29.40	    18.20	    69.70	    86.50	    40.80	   228.80	     1.80	     8.00	    51.30	     0.00	     4.40
2228	15/09/2011	    24.60	    28.60	    20.50	    69.10	    83.20	    51.60	   222.20	     1.50	     6.90	    55.80	     0.00	     4.00
2229	16/09/2011	    24.20	    29.00	    19.70	    70.30	    86.20	    51.00	   226.20	     1.10	     6.00	    82.00	     0.00	     3.80
2230	17/09/2011	    23.60	    29.50	    18.40	    71.50	    85.50	    52.30	   195.30	     1.40	     7.00	   191.00	     0.00	     3.60
2231	18/09/2011	    24.90	    33.30	    18.50	    61.60	    86.60	    25.80	   204.60	     2.00	     9.70	   147.10	     0.00	     5.10
2232	19/09/2011	    23.90	    27.50	    19.20	    51.90	    72.20	    40.60	   218.30	     1.60	     8.50	    98.50	     0.00	     4.10
2233	20/09/2011	    22.00	    26.50	    17.40	    62.00	    79.20	    41.40	   224.10	     1.30	     6.20	    59.30	     0.00	     3.80
2234	21/09/2011	    22.50	    27.00	    18.80	    66.00	    76.60	    50.80	   207.10	     1.30	     5.90	    57.80	     0.00	     3.60
2235	22/09/2011	    22.30	    27.30	    16.80	    70.70	    82.30	    54.20	   170.60	     1.20	     6.50	   176.10	     0.00	     3.10
2236	23/09/2011	    22.90	    27.20	    19.60	    70.90	    88.20	    47.40	   150.70	     1.20	     7.80	   188.60	     2.50	     3.00
2237	24/09/2011	    22.90	    28.90	    18.90	    65.00	    88.50	    33.00	   191.20	     1.10	     7.90	   224.40	     0.10	     3.50
2238	25/09/2011	    21.80	    26.50	    16.50	    73.00	    89.90	    57.40	   180.50	     1.20	     5.80	    75.40	     0.00	     3.00
2239	26/09/2011	    22.90	    26.70	    19.00	    70.70	    83.60	    55.40	   176.00	     1.70	     7.40	    47.60	     0.00	     3.30
2240	27/09/2011	    23.00	    26.90	    18.70	    69.00	    85.80	    49.10	   191.60	     1.70	     6.90	    49.90	     0.00	     3.50
2241	28/09/2011	    23.10	    26.90	    20.10	    66.70	    80.70	    47.70	   181.80	     1.80	     7.00	    45.30	     0.00	     3.60
2242	29/09/2011	    22.80	    26.80	    19.70	    67.90	    83.00	    53.30	   155.30	     2.00	     8.30	    42.20	     0.00	     3.30
2243	30/09/2011	    23.00	    26.50	    19.10	    64.10	    75.40	    50.10	   169.80	     2.10	     8.50	    50.30	     0.00	     3.60
2244	01/10/2011	    23.10	    26.50	    19.70	    64.90	    80.30	    45.70	   153.80	     2.30	     8.50	    49.60	     0.00	     3.50
2245	02/10/2011	    22.20	    26.60	    18.70	    68.60	    81.90	    55.10	   164.80	     1.50	     6.60	    42.10	     0.00	     3.00
2246	03/10/2011	    21.60	    27.10	    17.20	    71.90	    85.90	    48.70	   172.50	     1.40	     6.40	   195.10	     0.00	     3.10
2247	04/10/2011	    20.50	    26.10	    16.40	    70.40	    84.50	    47.30	   171.00	     0.90	     5.60	    53.30	     0.00	     2.70
2248	05/10/2011	    20.60	    29.00	    14.20	    52.80	    74.10	    22.20	   192.90	     1.00	     4.90	   345.90	     0.00	     3.30
2249	06/10/2011	    20.70	    28.40	    14.40	    52.80	    80.10	    27.60	   190.70	     1.40	     6.40	   206.10	     0.00	     3.60
2250	07/10/2011	    20.70	    26.90	    14.80	    69.00	    82.90	    52.20	   150.10	     1.20	     5.40	    50.60	     0.00	     2.60
2251	08/10/2011	    19.80	    24.10	    16.00	    51.10	    71.90	    29.70	   160.00	     1.70	     9.20	   359.10	     0.00	     3.30
2252	09/10/2011	    18.80	    25.20	    13.40	    65.10	    79.60	    43.60	   181.30	     1.20	     5.60	   219.20	     0.00	     2.80
2253	10/10/2011	    19.50	    26.00	    13.90	    68.70	    81.80	    45.90	   182.40	     1.00	     4.50	    17.20	     0.00	     2.80
2254	11/10/2011	    21.50	    30.70	    14.50	    50.10	    81.00	    22.80	   190.10	     1.40	     6.30	   216.80	     0.00	     3.80
2255	12/10/2011	    21.30	    30.30	    15.00	    47.50	    69.70	    24.40	   188.10	     1.20	     5.80	   202.40	     0.00	     3.50
2256	13/10/2011	    21.10	    31.00	    14.20	    47.30	    69.80	    20.70	   189.40	     1.30	     5.70	   206.90	     0.00	     3.70
2257	14/10/2011	    19.80	    25.50	    13.00	    63.20	    77.60	    51.60	   177.80	     1.20	     5.50	    62.40	     0.00	     2.60
2258	15/10/2011	    21.20	    25.30	    18.30	    66.20	    80.10	    41.70	   157.60	     1.20	     5.90	    61.40	     0.00	     2.70
2259	16/10/2011	    19.60	    24.30	    15.00	    67.90	    82.60	    50.40	   114.80	     0.90	     5.60	    98.20	     0.00	     2.00
2260	17/10/2011	    18.90	    23.60	    14.90	    64.40	    84.10	    37.80	   166.80	     1.00	     6.10	    76.10	     0.00	     2.40
2261	18/10/2011	    18.20	    23.30	    14.10	    61.90	    77.40	    41.00	   132.70	     1.20	     5.90	    23.00	     0.00	     2.30
2262	19/10/2011	    18.20	    25.50	    12.40	    63.90	    82.50	    34.90	   163.20	     1.50	     8.20	   230.60	     0.00	     2.90
2263	20/10/2011	    18.70	    22.80	    13.90	    68.90	    82.50	    54.20	   128.40	     1.80	    10.50	    51.10	     0.00	     2.30
2264	21/10/2011	    18.90	    22.90	    15.90	    72.50	    82.00	    56.20	   133.50	     1.40	     7.00	    50.80	     0.00	     2.20
2265	22/10/2011	    18.70	    22.30	    15.30	    70.70	    84.50	    54.30	   109.10	     1.40	     6.20	    42.00	     0.00	     2.00
2266	23/10/2011	    19.80	    24.20	    16.40	    69.10	    80.70	    52.10	   134.10	     1.00	     4.70	    97.60	     0.00	     2.10
2267	24/10/2011	    17.80	    21.50	    13.40	    75.00	    87.50	    62.80	    52.80	     1.50	     8.00	   226.70	     0.10	     1.50
2268	25/10/2011	    17.60	    23.50	    12.70	    54.90	    79.40	    26.70	   156.80	     1.50	     8.40	   239.20	     0.00	     2.70
2269	26/10/2011	    16.00	    22.00	    10.20	    59.20	    75.10	    39.60	   117.80	     1.30	     6.70	   214.30	     0.00	     2.20
2270	27/10/2011	    15.70	    19.50	    13.40	    80.30	    88.40	    72.50	    46.20	     1.00	    10.30	   258.20	     6.50	     1.10
2271	28/10/2011	    16.50	    20.30	    13.10	    77.60	    88.50	    63.40	    65.20	     1.40	     6.00	    12.20	     0.00	     1.50
2272	29/10/2011	    18.50	    22.70	    15.30	    71.40	    82.10	    55.90	    93.30	     2.10	     9.20	   345.80	     0.40	     2.20
2273	30/10/2011	    18.90	    23.50	    15.30	    72.60	    86.50	    53.80	   102.10	     1.50	     7.40	    14.80	     0.00	     2.00
2274	31/10/2011	    17.40	    23.30	    13.60	    77.20	    88.20	    54.10	   126.40	     1.10	     4.90	   232.40	     0.00	     1.90
2275	01/11/2011	    16.90	    23.40	    12.80	    79.40	    89.80	    56.30	   119.80	     1.20	     7.00	   205.20	     0.00	     1.90
2276	02/11/2011	    16.70	    21.20	    12.70	    83.40	    90.70	    67.90	    63.90	     0.70	     3.20	    18.80	     0.00	     1.10
2277	03/11/2011	    17.90	    22.00	    15.50	    81.30	    91.30	    59.00	    58.20	     1.50	     9.90	   214.30	     1.50	     1.60
2278	04/11/2011	    15.40	    17.40	    11.30	    80.00	    90.80	    67.60	    42.10	     1.70	    10.30	   205.90	    10.30	     1.20
2279	05/11/2011	    13.10	    16.30	     8.40	    63.70	    82.50	    51.40	    52.10	     1.40	     9.30	   280.40	     0.00	     1.40
2280	06/11/2011	    16.60	    20.10	    14.40	    43.30	    57.70	    31.10	   117.40	     3.70	    13.90	   313.10	     0.00	     3.90
2281	07/11/2011	    16.10	    19.60	    13.60	    59.30	    76.90	    44.90	    85.30	     1.40	     6.70	   298.80	     0.00	     1.80
2282	08/11/2011	    15.50	    22.00	    11.50	    65.90	    81.10	    41.00	   130.50	     1.10	     5.70	   244.90	     0.00	     1.80
2283	09/11/2011	    14.70	    21.70	    10.00	    70.80	    85.80	    43.40	   130.10	     1.00	     5.30	   245.30	     0.00	     1.70
2284	10/11/2011	    14.20	    20.80	     9.10	    77.70	    89.00	    58.30	   123.10	     1.20	     5.70	   217.10	     0.00	     1.50
2285	11/11/2011	    14.60	    22.20	     9.20	    77.80	    90.20	    43.90	   119.90	     0.90	     4.20	   237.70	     0.00	     1.60
2286	12/11/2011	    15.80	    20.10	    10.70	    82.50	    90.40	    70.00	    79.90	     1.90	     8.40	    38.70	     0.00	     1.40
2287	13/11/2011	    18.60	    20.60	    17.60	    78.90	    84.90	    69.40	    64.00	     2.60	     7.80	    55.80	     0.00	     1.70
2288	14/11/2011	    17.80	    19.80	    15.50	    77.10	    85.80	    69.30	    60.60	     2.00	     7.50	    50.00	     0.00	     1.50
2289	15/11/2011	    15.60	    20.60	    11.40	    68.40	    90.60	    37.60	   108.60	     0.90	     6.20	   271.30	     0.50	     1.50
2290	16/11/2011	    13.60	    20.60	     8.20	    62.50	    78.90	    35.30	   118.60	     1.10	     5.10	   303.50	     0.00	     1.70
2291	17/11/2011	    14.60	    19.10	     9.50	    67.60	    76.70	    48.60	    70.60	     1.70	     6.00	    19.20	     0.00	     1.70
2292	18/11/2011	    14.40	    15.60	    13.40	    84.40	    88.60	    80.30	    34.60	     1.60	     6.00	    28.30	    15.80	     0.90
2293	19/11/2011	    14.40	    18.10	    11.90	    84.50	    90.80	    70.00	    83.10	     0.90	     3.90	    16.60	     0.00	     1.00
2294	20/11/2011	    15.90	    19.60	    12.70	    82.10	    91.20	    59.60	    61.40	     1.20	     5.00	    51.60	     0.20	     1.30
2295	21/11/2011	    15.20	    16.90	    13.30	    76.90	    88.10	    65.90	    46.80	     1.90	     9.80	   337.20	     0.80	     1.30
2296	22/11/2011	    15.90	    20.00	    13.60	    63.70	    77.70	    49.30	    77.20	     1.40	     7.20	   304.30	     0.00	     1.60
2297	23/11/2011	    12.90	    14.40	    11.50	    81.60	    89.90	    64.80	    28.40	     1.40	     6.00	   332.00	    10.80	     1.00
2298	24/11/2011	    14.50	    17.80	    12.20	    77.10	    86.20	    63.70	    57.30	     1.70	     7.30	    23.90	     1.70	     1.30
2299	25/11/2011	    14.50	    18.80	    10.00	    72.10	    87.40	    50.50	   101.90	     1.60	     5.80	    14.50	     0.00	     1.50
2300	26/11/2011	    12.90	    18.20	     9.50	    72.00	    88.30	    48.50	   105.10	     1.50	     6.90	    11.30	     0.00	     1.50
2301	27/11/2011	    12.50	    16.70	     9.40	    72.90	    88.50	    53.60	    78.90	     1.70	     6.70	   353.10	     0.00	     1.40
2302	28/11/2011	    13.60	    16.20	    11.80	    73.60	    81.90	    65.40	    46.10	     2.10	     7.30	   333.80	     3.40	     1.40
2303	29/11/2011	    13.30	    19.70	     9.30	    77.40	    88.60	    54.20	    83.50	     0.90	     4.80	   240.80	     0.00	     1.20
2304	30/11/2011	    12.00	    18.50	     7.70	    83.80	    91.70	    65.30	    86.00	     0.80	     3.10	   302.10	     0.00	     1.00
2305	01/12/2011	    11.20	    17.40	     7.60	    87.30	    93.40	    69.60	    63.40	     0.80	     3.20	   298.00	     0.00	     0.90
2306	02/12/2011	    11.40	    16.90	     8.00	    81.50	    92.50	    59.70	    54.70	     1.20	     7.50	   317.10	     4.40	     1.10
2307	03/12/2011	    11.60	    16.30	     7.80	    79.80	    89.30	    65.30	    42.10	     1.60	     7.80	   348.40	     2.20	     1.10
2308	04/12/2011	    11.50	    18.20	     7.60	    78.40	    90.00	    51.40	    81.20	     1.10	     5.10	   267.70	     0.00	     1.20
2309	05/12/2011	    12.30	    19.00	     6.50	    70.90	    89.70	    45.50	    82.70	     1.20	     5.50	   275.80	     0.00	     1.40
2310	06/12/2011	    13.80	    21.10	     8.90	    67.20	    85.00	    39.50	    83.50	     1.10	     5.10	   279.10	     0.00	     1.50
2311	07/12/2011	    11.90	    19.30	     7.40	    71.80	    87.90	    38.50	    83.50	     0.90	     3.90	   287.30	     0.00	     1.30
2312	08/12/2011	    11.00	    17.90	     6.10	    78.30	    90.40	    56.00	    77.00	     1.00	     3.90	   309.40	     0.00	     1.00
2313	09/12/2011	     9.40	    15.60	     5.50	    86.00	    92.50	    70.10	    49.40	     0.90	     3.10	   293.10	     0.00	     0.80
2314	10/12/2011	    10.90	    16.10	     7.30	    74.20	    90.40	    52.20	    54.20	     0.80	     3.40	   307.40	     0.00	     0.90
2315	11/12/2011	    11.00	    16.40	     7.20	    72.40	    84.10	    52.20	    51.20	     0.80	     4.50	   292.50	     0.10	     1.00
2316	12/12/2011	    11.10	    17.50	     6.80	    67.30	    80.50	    43.70	    62.90	     1.10	     5.60	   300.10	     0.00	     1.30
2317	13/12/2011	     9.80	    16.50	     5.80	    73.40	    85.70	    47.20	    75.00	     0.90	     4.00	   297.30	     0.00	     1.10
2318	14/12/2011	    11.30	    19.50	     5.90	    70.30	    82.00	    40.30	    88.70	     0.90	     3.90	   260.90	     0.00	     1.20
2319	15/12/2011	    11.80	    18.70	     6.80	    65.30	    82.90	    32.20	    94.10	     0.70	     4.00	   289.10	     0.00	     1.10
2320	16/12/2011	    11.20	    18.50	     5.40	    61.60	    86.30	    30.80	    76.10	     1.20	     8.40	   275.50	     0.00	     1.50
2321	17/12/2011	    12.90	    15.60	     9.90	    45.30	    70.30	    29.90	    56.80	     2.20	    10.80	   319.00	     0.00	     2.10
2322	18/12/2011	    10.30	    14.50	     7.30	    44.70	    56.80	    30.20	    93.50	     2.10	     9.00	   321.20	     0.00	     2.10
2323	19/12/2011	     8.40	    13.30	     5.00	    49.20	    62.30	    30.10	   100.50	     1.40	     7.80	   324.00	     0.00	     1.50
2324	20/12/2011	    11.80	    18.20	     7.10	    40.30	    53.70	    22.40	    96.40	     1.60	     6.40	   288.60	     0.00	     2.00
2325	21/12/2011	    16.20	    20.70	    13.10	    44.60	    59.90	    33.20	    89.40	     2.60	    11.00	   324.80	     0.00	     2.80
2326	22/12/2011	    13.00	    21.20	     7.30	    59.20	    80.10	    29.20	    98.20	     1.00	     5.20	   267.80	     0.00	     1.40
2327	23/12/2011	     9.70	    17.90	     4.30	    76.10	    88.60	    52.40	    96.00	     0.80	     4.10	   269.10	     0.00	     1.00
2328	24/12/2011	     9.30	    16.70	     3.70	    75.30	    89.40	    53.70	    92.90	     1.10	     6.90	    18.40	     0.00	     1.10
2329	25/12/2011	     9.90	    15.60	     4.30	    77.50	    89.10	    57.80	    90.00	     1.20	     4.80	     6.70	     0.00	     1.00
2330	26/12/2011	    10.70	    14.50	     6.40	    76.00	    88.00	    54.80	    64.60	     1.40	     7.10	    32.60	     0.50	     1.10
2331	27/12/2011	     9.70	    14.80	     5.10	    67.70	    86.70	    42.40	    78.80	     1.40	     6.40	   351.10	     1.00	     1.30
2332	28/12/2011	    10.70	    16.30	     6.00	    69.00	    80.70	    44.60	    89.00	     1.40	     5.70	   339.80	     0.10	     1.40
2333	29/12/2011	     9.40	    15.60	     4.30	    61.20	    82.00	    37.90	    90.20	     1.10	     5.00	   317.90	     0.00	     1.20
2334	30/12/2011	    10.20	    16.90	     6.80	    49.50	    73.60	    24.30	    99.80	     1.60	     7.00	   309.30	     0.00	     1.90
2335	31/12/2011	    12.60	    20.50	     6.60	    52.50	    72.10	    29.20	    97.50	     1.10	     5.00	   261.80	     0.00	     1.50
2336	01/01/2012	    13.50	    20.40	     7.70	    59.40	    87.80	    31.90	    97.90	     1.40	     8.00	   249.00	     0.00	     1.70
2337	02/01/2012	    12.90	    19.90	     6.90	    56.80	    88.50	    32.10	    98.60	     1.50	     7.90	   318.30	     0.00	     1.70
2338	03/01/2012	    11.90	    18.40	     6.70	    59.80	    83.20	    36.60	    98.90	     1.20	     5.40	   273.00	     0.00	     1.40
2339	04/01/2012	    12.50	    20.30	     5.10	    55.20	    83.90	    26.60	   105.50	     1.70	     7.60	   310.60	     0.00	     2.00
2340	05/01/2012	    16.30	    23.50	    10.10	    37.40	    54.20	    18.70	   107.40	     1.40	     7.60	   300.10	     0.00	     2.20
2341	06/01/2012	    17.70	    22.10	     9.90	    35.70	    79.60	    19.10	    85.10	     2.00	    10.80	   321.50	     0.00	     2.50
2342	07/01/2012	    10.70	    17.20	     6.20	    77.40	    88.70	    53.40	   100.70	     1.20	     6.30	   228.80	     0.00	     1.20
2343	08/01/2012	     8.90	    16.80	     4.40	    77.90	    92.50	    42.50	   104.30	     1.00	     3.40	   285.80	     0.00	     1.20
2344	09/01/2012	     8.30	    15.40	     3.00	    77.50	    88.60	    60.40	    88.20	     1.00	     5.10	   345.80	     0.00	     1.00
2345	10/01/2012	     9.10	    15.20	     5.20	    81.10	    95.00	    57.10	    88.60	     0.80	     4.00	   359.50	     0.00	     0.90
2346	11/01/2012	     9.40	    14.50	     4.20	    78.10	    89.20	    59.60	    54.40	     1.30	     4.70	   353.50	     0.00	     1.00
2347	12/01/2012	    11.40	    15.50	     6.80	    70.60	    85.60	    52.90	    81.00	     0.90	     4.30	    34.30	     0.00	     1.10
2348	13/01/2012	     9.90	    15.20	     6.60	    78.30	    88.90	    54.90	    66.60	     0.60	     3.30	   281.70	     0.00	     0.90
2349	14/01/2012	    10.00	    18.70	     4.10	    64.30	    92.70	    33.30	    97.60	     1.00	     6.00	   301.50	     0.00	     1.40
2350	15/01/2012	    10.60	    16.70	     6.00	    57.20	    89.30	    28.50	    95.00	     1.10	     4.80	   270.30	     1.30	     1.40
2351	16/01/2012	     9.40	    12.40	     7.80	    80.20	    93.70	    57.60	    35.10	     1.00	     6.30	   343.00	     0.70	     0.90
2352	17/01/2012	    11.50	    14.10	     8.60	    78.00	    88.20	    64.90	    36.40	     2.70	    11.60	    20.40	     2.50	     1.30
2353	18/01/2012	    10.90	    15.00	     7.80	    81.30	    92.30	    59.40	    79.10	     1.20	     5.00	    16.90	     1.90	     1.10
2354	19/01/2012	     8.60	    15.90	     4.10	    79.40	    93.10	    42.00	    90.30	     0.90	     3.50	   295.20	     0.00	     1.10
2355	20/01/2012	     8.90	    16.90	     3.30	    73.00	    88.70	    42.30	    90.30	     0.90	     4.20	   302.20	     0.00	     1.20
2356	21/01/2012	     9.70	    17.90	     4.90	    74.90	    91.30	    42.70	    97.30	     0.90	     4.00	   285.70	     0.00	     1.30
2357	22/01/2012	     9.30	    17.30	     3.80	    77.20	    90.80	    49.90	   100.00	     1.30	     5.20	   245.80	     0.00	     1.40
2358	23/01/2012	     9.30	    17.40	     3.60	    75.60	    92.30	    45.60	    99.20	     0.90	     3.60	   305.30	     0.00	     1.20
2359	24/01/2012	     9.10	    17.10	     4.30	    77.70	    91.60	    44.90	    97.00	     0.90	     3.40	   332.00	     0.00	     1.20
2360	25/01/2012	     8.40	    15.40	     3.10	    85.50	    93.10	    63.30	    82.70	     0.80	     4.50	   281.70	     0.00	     1.00
2361	26/01/2012	     8.70	    15.60	     3.70	    81.20	    92.50	    57.90	    99.10	     1.30	     5.60	   222.30	     0.00	     1.20
2362	27/01/2012	     8.70	    14.00	     4.60	    83.00	    91.90	    65.60	    57.10	     0.80	     3.80	     5.20	     0.00	     0.90
2363	28/01/2012	     9.20	    13.80	     5.20	    75.90	    87.70	    56.80	    49.20	     1.30	     5.90	   343.10	     0.00	     1.20
2364	29/01/2012	     9.20	    13.60	     5.00	    43.10	    86.00	    25.30	   101.90	     2.50	     9.30	   320.30	     0.00	     2.20
2365	30/01/2012	     7.80	    13.00	     2.80	    41.10	    69.10	    21.50	   115.70	     1.70	     7.30	   329.60	     0.00	     2.00
2366	31/01/2012	     7.50	    16.30	     0.30	    60.60	    85.40	    25.70	   113.80	     1.10	     6.90	   241.30	     0.00	     1.60
2367	01/02/2012	     9.30	    17.50	     2.60	    60.30	    83.80	    27.10	   110.80	     1.20	     5.60	   249.10	     0.00	     1.80
2368	02/02/2012	     7.00	     9.80	     3.60	    61.80	    89.40	    46.00	    57.90	     1.50	     7.60	   338.00	     9.20	     1.20
2369	03/02/2012	     4.30	     9.20	     1.20	    36.10	    54.20	    18.10	   125.80	     3.00	    11.50	   329.40	     0.00	     2.50
2370	04/02/2012	     4.70	     9.60	     0.40	    24.30	    31.50	    18.30	   132.00	     3.70	    11.90	   342.80	     0.00	     3.00
2371	05/02/2012	     6.30	    10.70	     1.30	    49.80	    82.00	    29.30	    58.60	     2.30	    11.20	   320.90	     1.00	     1.80
2372	06/02/2012	    12.20	    16.70	     6.90	    38.30	    50.80	    27.30	   139.60	     2.90	    11.20	   330.50	     0.00	     3.10
2373	07/02/2012	    12.20	    14.60	     8.10	    30.90	    42.30	    20.60	   106.40	     3.80	    12.70	   329.50	     0.00	     3.70
2374	08/02/2012	     5.50	     9.90	     0.60	    31.90	    66.40	    15.00	   138.30	     2.50	     9.70	   336.30	     0.00	     2.30
2375	09/02/2012	     5.00	    11.50	     0.20	    48.80	    72.30	    21.90	   133.50	     1.40	     5.50	   348.00	     0.00	     1.70
2376	10/02/2012	     6.60	    15.00	     0.80	    50.60	    78.90	    19.10	   136.30	     1.10	     5.60	   303.40	     0.00	     1.80
2377	11/02/2012	     5.70	    11.70	     0.90	    49.50	    82.80	    22.00	   128.50	     1.80	     9.70	   334.20	     0.00	     1.90
2378	12/02/2012	     3.90	     9.50	     0.20	    33.30	    72.10	    17.90	   140.00	     2.10	     9.30	   330.60	     0.00	     2.10
2379	13/02/2012	     4.60	    10.60	    -0.60	    26.00	    46.50	    12.10	   150.20	     2.10	    10.40	   324.60	     0.00	     2.40
2380	14/02/2012	     8.50	    14.90	     1.70	    41.80	    64.00	    25.40	   120.10	     2.20	    11.00	   321.40	     0.00	     2.50
2381	15/02/2012	     7.70	    13.70	     3.00	    63.70	    83.10	    35.20	   129.70	     1.20	     6.40	   246.00	     0.80	     1.70
2382	16/02/2012	     7.80	    13.40	     2.30	    65.30	    83.80	    44.40	   123.20	     1.40	     5.80	    16.10	     0.00	     1.60
2383	17/02/2012	     7.60	    13.70	     1.40	    72.70	    88.60	    48.10	   127.80	     1.30	     7.10	    41.60	     0.00	     1.50
2384	18/02/2012	     8.10	    15.10	     2.80	    74.10	    90.10	    47.60	   153.80	     1.10	     4.90	   357.60	     0.00	     1.60
2385	19/02/2012	     8.70	    16.30	     2.40	    64.90	    89.00	    29.50	   154.10	     1.10	     4.90	    18.20	     0.00	     1.90
2386	20/02/2012	     7.80	    13.50	     3.30	    74.80	    88.80	    53.50	    99.40	     1.30	     6.40	    43.80	     0.00	     1.40
2387	21/02/2012	     7.40	    14.00	     1.50	    74.90	    90.50	    50.10	   149.60	     1.10	     6.50	    59.50	     0.00	     1.60
2388	22/02/2012	     8.50	    16.20	     2.00	    59.90	    88.60	    24.00	   161.20	     1.20	     5.90	   274.10	     0.00	     2.10
2389	23/02/2012	     9.30	    18.30	     2.80	    49.80	    69.30	    14.80	   167.50	     1.20	     4.80	   272.40	     0.00	     2.40
2390	24/02/2012	     9.10	    18.30	     2.30	    50.90	    79.00	    19.50	   166.60	     1.00	     4.10	   345.30	     0.00	     2.20
2391	25/02/2012	     9.40	    18.40	     2.40	    60.30	    80.00	    32.30	   167.30	     1.50	     6.40	   227.10	     0.00	     2.40
2392	26/02/2012	    14.70	    23.00	     5.10	    36.20	    74.00	    15.70	   156.80	     1.30	     7.20	   293.20	     0.00	     2.90
2393	27/02/2012	    12.50	    16.10	     8.30	    65.80	    87.30	    43.10	   104.80	     1.60	     6.90	    38.80	     0.00	     1.90
2394	28/02/2012	    10.30	    15.70	     5.20	    78.80	    90.50	    60.00	   147.20	     1.00	     6.10	    47.50	     0.00	     1.70
2395	29/02/2012	    10.10	    17.20	     4.30	    75.10	    87.90	    46.90	   168.10	     1.40	     5.70	   211.60	     0.00	     2.10
2396	01/03/2012	    10.40	    17.60	     4.50	    77.40	    91.00	    55.30	   170.60	     1.30	     5.50	   192.90	     0.00	     2.00
2397	02/03/2012	     9.70	    15.50	     6.10	    82.00	    90.80	    59.30	   102.10	     1.30	     7.90	   202.80	     0.70	     1.50
2398	03/03/2012	    12.30	    21.40	     4.70	    64.30	    90.90	    31.20	   178.20	     1.40	     6.90	   261.00	     0.00	     2.70
2399	04/03/2012	    14.50	    21.30	     7.80	    57.50	    75.10	    28.80	   175.50	     1.70	     8.00	   237.30	     0.00	     3.10
2400	05/03/2012	    13.70	    17.80	     6.80	    58.60	    76.80	    37.40	   178.30	     1.60	     6.70	    41.50	     0.00	     2.60
2401	06/03/2012	    10.60	    17.00	     6.10	    59.60	    84.40	    16.20	   191.40	     1.30	     8.00	     7.10	     0.00	     2.70
2402	07/03/2012	    10.10	    14.90	     6.30	    62.10	    82.50	    39.10	   180.20	     1.40	     7.60	    39.60	     0.00	     2.30
2403	08/03/2012	    12.30	    20.90	     4.00	    54.00	    85.20	    23.00	   174.60	     1.90	     9.90	   345.10	     0.00	     3.30
2404	09/03/2012	    11.60	    15.10	     7.50	    66.00	    82.00	    49.20	   146.40	     1.10	     5.70	    74.90	     0.00	     2.00
2405	10/03/2012	    10.70	    16.30	     6.50	    57.00	    78.20	    27.50	   192.60	     1.70	     7.50	    17.00	     0.00	     2.80
2406	11/03/2012	    10.30	    17.90	     3.00	    62.80	    84.40	    32.80	   192.50	     1.10	     5.80	   178.20	     0.00	     2.40
2407	12/03/2012	    11.60	    19.70	     5.00	    58.10	    85.10	    31.00	   199.30	     1.60	     6.20	   209.40	     0.00	     2.90
2408	13/03/2012	    12.00	    20.90	     4.60	    51.30	    80.90	    23.20	   202.30	     1.30	     6.30	   212.90	     0.00	     3.10
2409	14/03/2012	    12.20	    20.50	     4.80	    55.40	    79.20	    25.80	   209.60	     1.10	     4.80	    44.00	     0.00	     2.80
2410	15/03/2012	    12.30	    20.20	     5.70	    51.00	    72.10	    25.20	   205.60	     1.30	     5.30	    31.10	     0.00	     3.10
2411	16/03/2012	    11.20	    17.10	     5.10	    67.40	    84.80	    53.50	   192.00	     1.20	     5.90	   123.50	     0.00	     2.30
2412	17/03/2012	    13.10	    20.00	     6.70	    68.70	    83.90	    39.70	   196.30	     1.70	     8.00	   208.50	     0.00	     3.00
2413	18/03/2012	    13.50	    21.60	     6.20	    64.20	    87.20	    28.70	   206.70	     1.50	     8.00	   206.20	     0.00	     3.20
2414	19/03/2012	    13.20	    17.40	     9.00	    50.30	    79.60	    26.80	   208.60	     3.00	    10.70	    44.00	     0.00	     3.70
2415	20/03/2012	     7.70	    12.10	     5.60	    80.10	    88.00	    64.10	    50.40	     3.30	    10.20	   339.20	    18.00	     1.60
2416	21/03/2012	     8.60	    14.70	     2.10	    76.90	    89.40	    61.80	   174.50	     1.10	     6.60	   191.40	     0.00	     2.00
2417	22/03/2012	    11.00	    18.10	     5.20	    69.60	    88.50	    40.00	   225.20	     1.20	     6.00	   232.70	     0.00	     2.80
2418	23/03/2012	    11.00	    17.30	     4.10	    69.70	    90.70	    35.00	   220.70	     1.60	     6.90	    38.30	     0.00	     2.90
2419	24/03/2012	    12.30	    15.70	     7.90	    69.20	    88.50	    46.50	    89.10	     1.60	     6.00	    33.90	     0.00	     1.90
2420	25/03/2012	    11.30	    16.70	     6.40	    77.90	    91.30	    54.90	   204.60	     1.40	     7.20	    47.80	     0.00	     2.50
2421	26/03/2012	    13.40	    18.20	     7.40	    63.50	    90.30	    43.20	   192.90	     2.10	     9.20	    44.70	     0.00	     3.00
2422	27/03/2012	    13.20	    19.20	     6.80	    61.80	    85.40	    35.50	   228.90	     1.70	     8.50	    52.90	     0.00	     3.30
2423	28/03/2012	    13.20	    18.70	     6.80	    66.20	    85.90	    35.30	   235.40	     1.80	     8.40	    53.20	     0.00	     3.30
2424	29/03/2012	    13.80	    18.90	     8.90	    64.10	    84.00	    41.50	   245.30	     1.70	     7.80	    40.40	     0.00	     3.40
2425	30/03/2012	    14.00	    21.70	     7.00	    55.60	    80.20	    26.50	   235.10	     1.40	     5.30	   221.30	     0.00	     3.60
2426	31/03/2012	    14.00	    20.90	     7.70	    56.80	    81.10	    28.10	   187.30	     1.40	     6.30	   199.50	     0.10	     3.20
2427	01/04/2012	    14.60	    22.20	     7.20	    69.40	    87.20	    37.50	   195.10	     1.50	     6.30	   194.60	     0.00	     3.20
2428	02/04/2012	    14.80	    19.60	     9.90	    74.30	    91.10	    52.00	   158.90	     1.40	     6.90	   161.60	     0.00	     2.50
2429	03/04/2012	    13.90	    20.30	     8.10	    73.70	    90.10	    46.40	   191.70	     1.30	     7.40	   215.60	     0.00	     2.90
2430	04/04/2012	    15.50	    20.40	    10.10	    66.10	    85.90	    39.40	   185.50	     1.60	     6.80	   210.60	     0.20	     3.10
2431	05/04/2012	    14.30	    19.00	     9.40	    67.30	    82.50	    43.40	   182.00	     1.60	    10.10	   198.80	     0.00	     3.00
2432	06/04/2012	    13.40	    19.40	     7.50	    56.00	    86.10	    25.30	   257.50	     1.70	    10.70	   224.00	     0.00	     3.80
2433	07/04/2012	    14.00	    19.20	     7.20	    45.70	    66.40	    29.90	   246.70	     1.70	     9.60	   244.90	     0.00	     3.70
2434	08/04/2012	    15.40	    22.70	     8.00	    42.30	    65.30	    22.50	   265.30	     1.80	     9.50	   258.60	     0.00	     4.50
2435	09/04/2012	    15.80	    23.70	     8.60	    53.90	    75.70	    26.40	   261.80	     1.60	     7.10	   186.80	     0.00	     4.30
2436	10/04/2012	    18.50	    27.30	    11.10	    44.80	    73.10	    15.10	   187.70	     2.00	     9.70	   246.90	     0.00	     4.80
2437	11/04/2012	    16.90	    22.60	    11.60	    51.10	    83.20	    27.10	   250.00	     2.00	    10.30	   205.50	     0.00	     4.30
2438	12/04/2012	    13.50	    18.80	     9.30	    71.00	    90.50	    40.40	   123.80	     1.40	     7.10	   220.90	     4.70	     2.50
2439	13/04/2012	    14.30	    19.40	    10.10	    56.70	    89.40	    26.20	   184.60	     2.00	    12.20	   311.30	     0.60	     3.50
2440	14/04/2012	    15.30	    20.90	    10.90	    47.00	    67.00	    31.20	   157.00	     2.20	    11.10	   266.20	     0.00	     3.70
2441	15/04/2012	    14.20	    19.20	    10.40	    43.10	    67.70	    22.40	   252.40	     2.80	    11.30	   325.80	     0.40	     4.70
2442	16/04/2012	    14.30	    19.20	     9.90	    33.40	    58.70	    17.30	   278.30	     3.30	    11.30	   324.30	     0.00	     5.30
2443	17/04/2012	    13.80	    21.10	     9.20	    34.60	    62.60	     9.60	   285.60	     2.60	    11.00	   287.20	     0.00	     5.30
2444	18/04/2012	    18.30	    24.00	    11.70	    37.60	    62.90	    17.40	   225.20	     1.90	     9.40	   272.10	     0.00	     4.70
2445	19/04/2012	    18.40	    21.70	    14.60	    34.80	    46.90	    25.20	   166.70	     2.10	     9.60	   269.10	     0.00	     4.30
2446	20/04/2012	    18.30	    24.30	    12.60	    40.30	    59.10	    23.10	   279.00	     1.80	     9.80	   255.00	     0.00	     5.00
2447	21/04/2012	    18.00	    23.70	    10.70	    48.10	    69.90	    29.90	   274.20	     1.80	     8.50	   192.10	     0.00	     4.60
2448	22/04/2012	    17.80	    23.70	    12.40	    57.60	    83.90	    34.30	   250.60	     1.40	     6.80	    84.30	     0.00	     4.10
2449	23/04/2012	    16.40	    22.80	     9.40	    60.10	    91.00	    31.00	   271.60	     2.00	     9.90	   203.60	     0.00	     4.40
2450	24/04/2012	    17.90	    22.60	    12.30	    47.30	    71.20	    30.70	   283.10	     1.80	     7.30	   199.60	     0.00	     4.60
2451	25/04/2012	    15.50	    21.60	     9.50	    66.70	    79.40	    48.30	   268.30	     2.00	    10.30	   177.30	     0.00	     4.10
2452	26/04/2012	    17.10	    26.20	     8.30	    61.60	    87.10	    24.70	   277.50	     1.40	     6.30	   165.80	     0.00	     4.60
2453	27/04/2012	    15.90	    19.40	    11.00	    77.30	    88.20	    65.30	   173.40	     1.20	     5.40	    84.70	     0.00	     2.60
2454	28/04/2012	    15.70	    22.00	    11.70	    69.00	    86.40	    39.70	   128.10	     1.60	    11.00	   212.20	     0.10	     3.00
2455	29/04/2012	    14.20	    19.30	     7.90	    62.20	    84.50	    39.70	   203.80	     2.40	    10.30	   209.10	     0.00	     3.60
2456	30/04/2012	    14.40	    19.70	     7.90	    48.80	    77.20	    28.90	   238.50	     2.00	    10.00	   216.50	     0.00	     4.00
2457	01/05/2012	    14.50	    20.60	     7.70	    49.00	    70.60	    28.60	   292.90	     1.60	     8.10	   187.90	     0.00	     4.30
2458	02/05/2012	    14.10	    20.20	     6.60	    62.20	    85.40	    36.50	   294.50	     1.20	     6.50	   121.90	     0.00	     4.00
2459	03/05/2012	    15.30	    21.50	     8.10	    61.90	    79.90	    40.40	   292.80	     1.90	     8.90	   198.10	     0.00	     4.40
2460	04/05/2012	    18.00	    24.20	    10.80	    48.10	    77.10	    23.90	   256.40	     1.80	     9.80	   219.80	     0.00	     4.70
2461	05/05/2012	    17.20	    20.30	    14.30	    59.90	    78.80	    45.30	   108.90	     1.20	     7.00	   197.10	     0.00	     2.50
2462	06/05/2012	    18.20	    24.80	    12.40	    52.40	    81.40	    22.40	   284.10	     1.80	     8.70	   236.00	     0.00	     5.10
2463	07/05/2012	    17.80	    25.10	    10.50	    54.40	    81.90	    28.00	   297.70	     1.50	     8.20	   173.30	     0.00	     4.90
2464	08/05/2012	    18.80	    26.10	    10.40	    47.80	    80.60	    21.60	   286.10	     1.50	     7.60	   178.10	     0.00	     5.00
2465	09/05/2012	    21.30	    28.50	    13.10	    32.40	    56.40	    12.80	   298.30	     1.10	     7.10	    89.20	     0.00	     5.20
2466	10/05/2012	    20.30	    26.40	    13.40	    38.70	    65.70	    25.50	   304.00	     1.40	     6.40	    64.60	     0.00	     5.20
2467	11/05/2012	    20.70	    26.80	    12.30	    47.70	    70.80	    29.70	   306.70	     1.20	     6.10	    79.90	     0.00	     5.00
2468	12/05/2012	    22.00	    29.10	    14.10	    45.20	    71.90	    23.20	   291.00	     1.20	     5.70	   115.90	     0.00	     5.20
2469	13/05/2012	    23.40	    29.90	    14.60	    40.00	    73.20	    20.20	   290.40	     1.80	     7.60	   182.10	     0.00	     5.80
2470	14/05/2012	    20.90	    23.90	    16.40	    63.30	    80.60	    33.20	   233.90	     1.90	     8.00	    82.00	     0.00	     4.50
2471	15/05/2012	    19.20	    24.10	    14.70	    66.10	    87.70	    37.20	   291.60	     1.40	     6.10	    78.30	     0.00	     4.70
2472	16/05/2012	    18.60	    23.00	    12.80	    68.20	    83.80	    51.40	   276.10	     1.70	     7.50	    70.50	     0.00	     4.30
2473	17/05/2012	    18.50	    22.50	    13.40	    67.50	    85.10	    46.10	   281.90	     1.40	     5.50	    79.80	     0.00	     4.30
2474	18/05/2012	    18.80	    23.60	    15.10	    72.00	    83.40	    52.80	   196.10	     1.40	     6.30	   148.70	     0.00	     3.50
2475	19/05/2012	    19.80	    24.30	    13.80	    62.80	    85.10	    38.30	   275.50	     1.70	     8.60	   187.90	     0.00	     4.70
2476	20/05/2012	    18.20	    23.10	    12.70	    45.40	    70.00	    20.10	   193.30	     1.60	     9.30	   277.30	     0.20	     4.10
2477	21/05/2012	    19.00	    24.20	    12.20	    35.10	    60.30	    18.40	   287.90	     2.20	     9.20	   273.20	     0.00	     5.60
2478	22/05/2012	    21.70	    27.90	    14.70	    28.10	    45.60	    18.40	   327.40	     2.30	    10.10	   261.70	     0.00	     6.70
2479	23/05/2012	    20.20	    26.00	    12.90	    49.10	    85.10	    25.60	   320.50	     1.30	     6.50	    80.20	     0.00	     5.20
2480	24/05/2012	    19.70	    26.70	    10.10	    59.00	    92.30	    26.60	   320.60	     1.30	     6.10	    86.20	     0.00	     5.20
2481	25/05/2012	    20.00	    26.00	    12.90	    61.80	    79.30	    39.30	   310.30	     1.20	     6.40	    84.80	     0.00	     5.00
2482	26/05/2012	    21.10	    28.20	    12.80	    58.70	    84.30	    33.40	   310.30	     1.60	     8.20	   176.70	     0.00	     5.50
2483	27/05/2012	    19.60	    24.80	    12.80	    67.20	    83.20	    48.70	   287.80	     1.30	     5.50	    83.70	     0.00	     4.50
2484	28/05/2012	    20.10	    25.00	    15.20	    65.90	    86.70	    39.00	   269.20	     1.40	     6.40	    73.60	     0.00	     4.60
2485	29/05/2012	    21.00	    25.60	    15.10	    55.80	    72.80	    39.50	   285.00	     1.20	     7.20	    80.90	     0.00	     4.80
2486	30/05/2012	    21.50	    27.70	    14.60	    58.20	    81.20	    30.00	   289.80	     1.30	     6.40	    76.40	     0.00	     5.10
2487	31/05/2012	    22.20	    28.10	    15.80	    45.00	    68.80	    23.90	   219.50	     1.40	     7.20	    54.10	     0.00	     4.70
2488	01/06/2012	    23.40	    29.50	    15.60	    41.30	    67.80	    23.90	   314.60	     1.50	     6.70	    59.00	     0.00	     5.90
2489	02/06/2012	    24.60	    32.20	    16.30	    32.80	    50.40	    16.90	   301.60	     1.20	     6.70	   128.90	     0.00	     5.80
2490	03/06/2012	    23.10	    28.40	    18.30	    50.70	    81.50	    28.60	   237.20	     1.10	     5.90	    94.30	     0.00	     4.60
2491	04/06/2012	    21.60	    26.30	    16.60	    71.40	    88.10	    53.60	   296.80	     1.30	     6.10	    87.70	     0.00	     4.80
2492	05/06/2012	    21.40	    26.40	    15.70	    71.00	    86.10	    53.10	   271.20	     1.30	     6.10	   108.60	     0.00	     4.60
2493	06/06/2012	    23.40	    30.70	    15.00	    62.00	    86.40	    32.80	   322.70	     1.70	     7.60	   181.60	     0.00	     6.00
2494	07/06/2012	    23.00	    29.80	    15.70	    67.90	    86.40	    44.40	   247.70	     1.30	     7.20	   145.80	     0.00	     4.60
2495	08/06/2012	    26.10	    32.00	    19.00	    45.20	    78.80	    23.00	   284.50	     1.80	     8.00	    85.80	     0.00	     6.10
2496	09/06/2012	    23.50	    27.00	    19.10	    65.00	    82.70	    51.00	   266.30	     1.60	     7.00	   110.60	     0.00	     4.80
2497	10/06/2012	    24.40	    30.70	    15.70	    51.10	    80.20	    20.80	   318.40	     2.10	    10.60	   190.50	     0.00	     6.50
2498	11/06/2012	    27.40	    31.80	    20.40	    38.70	    59.90	    22.70	   321.40	     1.70	     8.30	   189.90	     0.00	     6.70
2499	12/06/2012	    23.90	    27.50	    17.80	    37.10	    78.30	    21.30	   326.40	     2.50	     8.40	   255.00	     0.00	     6.60
2500	13/06/2012	    21.00	    26.00	    14.30	    61.30	    82.30	    35.50	   322.30	     1.60	     7.60	    72.90	     0.00	     5.40
2501	14/06/2012	    21.90	    26.30	    16.70	    58.70	    79.00	    35.50	   314.30	     1.60	     8.20	    63.70	     0.00	     5.50
2502	15/06/2012	    21.90	    27.70	    15.00	    54.60	    76.70	    25.20	   316.00	     1.20	     5.10	    97.90	     0.00	     5.40
2503	16/06/2012	    22.40	    27.70	    14.70	    62.10	    81.30	    43.10	   311.90	     1.40	     7.20	   164.00	     0.00	     5.30
2504	17/06/2012	    21.70	    26.60	    15.70	    70.20	    86.00	    50.80	   227.20	     1.20	     6.20	    74.30	     0.00	     4.10
2505	18/06/2012	    22.30	    27.40	    16.30	    68.40	    85.30	    40.80	   233.20	     1.50	     6.80	    70.40	     1.00	     4.50
2506	19/06/2012	    23.60	    28.50	    19.30	    71.50	    87.20	    51.50	   240.20	     1.70	    10.30	    59.30	     1.20	     4.60
2507	20/06/2012	    23.70	    29.50	    17.60	    66.60	    86.60	    38.60	   303.70	     1.90	     7.90	   179.90	     0.00	     5.80
2508	21/06/2012	    25.60	    34.60	    17.00	    52.70	    85.60	    13.00	   319.10	     1.60	     8.60	   188.50	     0.00	     6.80
2509	22/06/2012	    24.10	    29.00	    17.80	    60.80	    78.00	    35.90	   310.10	     1.80	     7.90	    72.80	     0.00	     5.90
2510	23/06/2012	    23.80	    27.50	    19.70	    69.00	    84.30	    51.50	   292.00	     1.60	     7.50	    68.10	     0.00	     5.20
2511	24/06/2012	    24.50	    30.60	    17.60	    57.20	    82.40	    29.20	   302.90	     1.20	     5.90	    83.70	     0.00	     5.60
2512	25/06/2012	    25.30	    31.40	    18.40	    47.50	    69.60	    26.70	   310.30	     1.20	     5.70	    83.70	     0.00	     5.90
2513	26/06/2012	    25.20	    30.80	    18.80	    50.70	    73.20	    27.50	   276.80	     1.20	     5.70	    75.30	     0.00	     5.40
2514	27/06/2012	    26.50	    32.20	    21.10	    58.00	    75.20	    32.60	   266.10	     1.20	     6.00	    90.50	     0.00	     5.40
2515	28/06/2012	    28.30	    37.60	    20.60	    56.20	    81.20	    23.50	   291.80	     1.40	     6.90	   178.80	     0.00	     6.50
2516	29/06/2012	    28.60	    36.70	    19.70	    44.70	    75.60	    17.20	   301.00	     1.80	    10.50	   182.60	     0.00	     7.10
2517	30/06/2012	    27.10	    32.90	    21.50	    47.50	    65.50	    25.40	   293.60	     2.00	     8.20	   186.20	     0.00	     6.70
2518	01/07/2012	    27.00	    33.00	    22.00	    30.00	    70.00	    12.50	   324.90	     2.30	    11.00	   289.00	     0.00	     7.60
2519	02/07/2012	    23.50	    27.60	    17.90	    64.50	    84.80	    43.20	   302.00	     1.60	     6.40	    75.10	     0.00	     5.30
2520	03/07/2012	    22.70	    28.00	    16.30	    68.20	    85.00	    48.50	   274.70	     1.30	     7.20	    81.50	     0.00	     4.80
2521	04/07/2012	    23.00	    28.60	    15.80	    59.00	    83.80	    31.20	   312.70	     2.20	     8.10	   189.30	     0.00	     6.00
2522	05/07/2012	    24.10	    30.70	    17.00	    60.80	    82.30	    32.40	   313.30	     1.30	     8.10	   137.30	     0.00	     5.70
2523	06/07/2012	    23.80	    28.50	    18.10	    69.00	    87.40	    49.50	   302.40	     1.40	     6.60	    95.20	     0.00	     5.20
2524	07/07/2012	    23.90	    28.70	    17.90	    69.40	    85.60	    51.80	   280.00	     1.40	     6.50	    89.40	     0.00	     5.00
2525	08/07/2012	    25.20	    32.30	    18.60	    66.00	    85.30	    38.30	   298.80	     1.30	     6.30	   136.60	     0.00	     5.70
2526	09/07/2012	    25.10	    30.10	    19.60	    66.70	    84.30	    45.60	   284.00	     1.30	     7.70	    97.60	     0.00	     5.20
2527	10/07/2012	    25.50	    31.80	    18.70	    63.90	    83.40	    39.60	   293.80	     1.30	     7.00	   127.50	     0.00	     5.50
2528	11/07/2012	    24.70	    29.60	    18.20	    69.50	    84.80	    47.30	   298.90	     1.30	     6.70	   104.10	     0.00	     5.30
2529	12/07/2012	    24.90	    30.20	    18.20	    67.90	    85.60	    40.80	   295.00	     1.40	     6.90	    92.10	     0.00	     5.40
2530	13/07/2012	    26.00	    33.20	    18.90	    59.30	    84.40	    22.20	   297.40	     1.70	     7.60	   189.30	     0.00	     6.30
2531	14/07/2012	    26.50	    33.50	    21.20	    60.20	    79.50	    29.00	   285.10	     1.70	     7.90	    74.20	     0.00	     6.20
2532	15/07/2012	    26.10	    29.30	    23.90	    65.80	    79.90	    47.90	   268.90	     2.50	     8.00	    72.70	     0.00	     5.70
2533	16/07/2012	    25.10	    28.10	    21.80	    62.00	    74.70	    49.20	   276.40	     2.10	     8.10	    64.50	     0.00	     5.40
2534	17/07/2012	    24.20	    28.50	    18.40	    59.30	    81.30	    39.70	   316.10	     1.50	     8.20	    76.80	     0.00	     5.60
2535	18/07/2012	    25.60	    32.90	    17.30	    37.80	    62.50	    17.90	   325.00	     1.20	     5.60	    82.30	     0.00	     6.10
2536	19/07/2012	    25.50	    32.10	    18.10	    42.40	    71.30	    19.20	   322.60	     1.30	     5.80	    83.90	     0.00	     6.10
2537	20/07/2012	    25.10	    31.60	    18.30	    58.60	    78.30	    34.90	   303.20	     1.50	     7.20	   169.90	     0.00	     5.80
2538	21/07/2012	    24.90	    29.60	    19.10	    68.80	    82.80	    50.90	   279.10	     1.50	    10.00	    81.90	     0.00	     5.10
2539	22/07/2012	    25.00	    28.30	    20.50	    66.50	    84.90	    47.40	   245.90	     1.40	     6.80	   103.20	     0.00	     4.70
2540	23/07/2012	    24.40	    28.10	    20.80	    61.30	    78.20	    41.00	   196.40	     1.20	     6.30	   107.10	     0.00	     4.10
2541	24/07/2012	    23.80	    27.60	    19.00	    57.50	    80.50	    37.30	   300.10	     1.50	     7.60	    87.90	     0.00	     5.30
2542	25/07/2012	    24.90	    29.10	    19.20	    56.60	    68.50	    41.30	   282.80	     2.00	     7.60	    49.50	     0.00	     5.60
2543	26/07/2012	    26.00	    28.70	    23.50	    65.00	    77.60	    54.50	   208.50	     2.60	     9.20	    51.80	     0.00	     4.80
2544	27/07/2012	    26.10	    30.50	    21.50	    67.20	    81.40	    47.20	   223.30	     1.50	     8.00	   151.80	     0.00	     4.60
2545	28/07/2012	    26.00	    30.50	    20.50	    64.00	    79.30	    47.70	   291.80	     1.40	     6.40	   136.20	     0.00	     5.40
2546	29/07/2012	    24.20	    28.90	    17.60	    70.20	    85.90	    49.90	   289.60	     1.40	     6.30	    88.40	     0.00	     5.00
2547	30/07/2012	    24.50	    29.10	    19.00	    70.80	    84.90	    54.70	   262.80	     1.20	     6.20	    91.70	     0.00	     4.60
2548	31/07/2012	    25.50	    31.50	    19.40	    69.10	    83.70	    42.70	   281.20	     1.20	     5.30	    98.30	     0.00	     5.20
2549	01/08/2012	    26.80	    32.70	    20.20	    65.90	    86.40	    44.20	   241.50	     1.50	     6.60	   180.80	     0.00	     5.00
2550	02/08/2012	    26.00	    29.70	    21.40	    68.70	    78.20	    59.10	   235.30	     1.40	     6.70	    89.70	     0.00	     4.50
2551	03/08/2012	    25.30	    29.30	    20.70	    71.70	    81.40	    58.10	   219.70	     1.30	     7.90	    95.00	     0.00	     4.20
2552	04/08/2012	    25.90	    31.10	    20.60	    68.60	    82.30	    52.80	   266.00	     1.70	     7.10	   183.50	     0.00	     5.10
2553	05/08/2012	    26.90	    33.70	    19.70	    57.00	    84.70	    27.60	   285.30	     1.70	    10.00	   184.10	     0.00	     6.10
2554	06/08/2012	    27.00	    32.00	    22.80	    50.90	    77.00	    20.70	   265.60	     1.50	     7.60	    87.50	     0.00	     5.70
2555	08/08/2012	    26.10	    30.20	    22.00	    57.00	    77.10	    35.90	   235.10	     1.70	     7.90	    57.80	     0.00	     5.10
2556	09/08/2012	    26.30	    30.60	    21.20	    66.70	    82.90	    52.40	   258.50	     1.20	     6.60	    87.50	     0.00	     4.80
2557	10/08/2012	    28.00	    36.80	    21.30	    63.90	    86.60	    31.40	   253.50	     1.60	     6.90	   154.90	     0.00	     5.80
2558	11/08/2012	    28.80	    37.30	    21.60	    61.90	    81.90	    29.80	   234.80	     1.20	     6.40	   127.60	     0.00	     5.30
2559	12/08/2012	    28.30	    39.10	    20.50	    60.60	    84.20	    16.30	   258.60	     1.40	     7.40	   108.80	     0.00	     6.20
2560	13/08/2012	    26.60	    30.80	    22.80	    70.20	    83.70	    50.30	   236.60	     1.80	     8.00	   134.30	     0.00	     4.80
2561	14/08/2012	    25.70	    31.10	    19.00	    66.30	    86.80	    34.50	   271.60	     1.30	     8.00	   116.20	     0.00	     5.10
2562	15/08/2012	    26.10	    34.10	    17.90	    60.20	    85.40	    28.90	   267.20	     1.60	     7.70	   175.80	     0.00	     5.70
2563	16/08/2012	    25.90	    31.50	    18.90	    62.80	    82.90	    36.50	   262.00	     1.30	     6.10	    84.20	     0.00	     5.00
2564	17/08/2012	    26.40	    31.60	    19.00	    65.70	    85.10	    38.90	   281.00	     1.70	     7.90	    60.30	     0.00	     5.50
2565	18/08/2012	    26.40	    29.60	    22.60	    71.60	    81.70	    55.80	   158.40	     1.50	     9.30	    56.50	     0.00	     3.60
2566	19/08/2012	    27.00	    31.50	    23.00	    68.80	    84.10	    48.00	   242.90	     1.50	     6.20	    59.10	     0.00	     4.90
2567	20/08/2012	    26.90	    32.60	    21.40	    60.90	    84.20	    38.30	   255.80	     1.20	     6.20	    77.10	     0.00	     4.90
2568	21/08/2012	    26.90	    33.70	    19.80	    60.20	    85.20	    34.70	   254.90	     1.10	     5.20	    80.00	     0.00	     4.90
2569	22/08/2012	    25.20	    32.40	    18.80	    72.00	    91.20	    37.90	   246.00	     1.10	     5.60	    79.90	     0.00	     4.60
2570	23/08/2012	    26.30	    32.90	    20.80	    68.80	    85.60	    40.30	   255.30	     1.40	     6.70	   161.30	     0.00	     5.10
2571	24/08/2012	    26.80	    36.20	    18.50	    59.30	    84.30	    19.50	   269.80	     1.70	     9.60	   193.20	     0.00	     6.10
2572	25/08/2012	    28.70	    36.20	    21.60	    35.10	    76.10	    20.00	   265.00	     2.00	     9.50	   245.40	     0.00	     6.50
2573	26/08/2012	    27.10	    31.90	    23.10	    54.60	    77.10	    31.40	   259.70	     1.70	     8.40	    73.00	     0.00	     5.50
2574	27/08/2012	    26.10	    30.20	    21.40	    71.10	    84.40	    55.60	   239.90	     1.30	     6.20	    97.80	     0.00	     4.40
2575	28/08/2012	    26.70	    32.90	    20.90	    67.80	    83.90	    45.60	   251.60	     1.30	     7.40	   169.70	     0.00	     4.80
2576	29/08/2012	    25.90	    31.90	    19.40	    67.30	    87.40	    40.00	   248.00	     1.30	     6.70	   167.70	     0.00	     4.70
2577	30/08/2012	    25.50	    29.90	    19.90	    67.40	    78.90	    54.20	   249.70	     1.80	     8.70	    78.20	     0.00	     4.70
2578	31/08/2012	    24.40	    27.20	    21.80	    63.30	    80.30	    47.10	   205.20	     2.40	    10.50	    60.00	     3.80	     4.50
2579	01/09/2012	    23.30	    26.40	    18.00	    64.60	    84.20	    50.00	   188.10	     1.20	     5.40	    77.20	     0.00	     3.40
2580	02/09/2012	    22.80	    25.50	    18.70	    50.80	    66.30	    41.10	   203.40	     1.70	     7.40	    73.80	     0.00	     4.10
2581	03/09/2012	    21.20	    27.60	    15.30	    55.70	    74.70	    28.30	   251.20	     1.50	     8.60	   200.40	     0.00	     4.60
2582	04/09/2012	    21.60	    28.00	    15.00	    53.60	    70.40	    28.50	   245.20	     1.10	     6.40	    70.10	     0.00	     4.20
2583	05/09/2012	    23.00	    27.60	    18.40	    62.70	    76.00	    45.30	   235.40	     1.50	     6.20	    65.30	     0.00	     4.20
2584	06/09/2012	    23.80	    28.00	    19.20	    65.10	    79.70	    47.20	   233.20	     1.90	     7.30	    53.10	     0.00	     4.40
2585	07/09/2012	    23.90	    28.40	    20.50	    64.00	    77.40	    44.70	   206.20	     1.70	     7.60	    42.70	     0.00	     4.20
2586	08/09/2012	    23.20	    29.70	    17.50	    57.90	    81.10	    32.10	   236.20	     1.50	     8.00	   196.20	     0.00	     4.50
2587	09/09/2012	    21.80	    28.00	    15.90	    69.50	    84.00	    51.20	   240.40	     1.80	     7.60	   180.30	     0.00	     4.20
2588	10/09/2012	    21.20	    26.80	    15.20	    72.90	    87.10	    54.90	   165.30	     1.10	     6.70	   108.30	     0.00	     3.00
2589	11/09/2012	    23.40	    28.40	    16.60	    65.50	    85.90	    44.20	   260.00	     1.20	     5.80	   144.50	     0.00	     4.20
2590	12/09/2012	    23.70	    29.80	    17.10	    57.90	    76.50	    33.90	   230.40	     1.60	     7.20	   199.60	     0.00	     4.50
2591	13/09/2012	    23.40	    26.40	    19.40	    56.60	    67.20	    45.80	   212.00	     1.80	     7.80	    76.50	     0.00	     4.10
2592	14/09/2012	    21.80	    27.40	    16.70	    62.10	    79.10	    38.90	   227.10	     1.30	     7.00	   192.20	     0.00	     3.90
2593	15/09/2012	    21.80	    29.30	    14.70	    60.80	    86.30	    37.90	   236.80	     1.70	     8.40	   190.20	     0.00	     4.30
2594	16/09/2012	    22.30	    30.40	    14.70	    51.50	    84.80	    25.70	   242.20	     1.10	     4.80	    77.20	     0.00	     4.10
2595	17/09/2012	    22.30	    31.00	    12.70	    57.90	    90.70	    26.10	   226.20	     1.40	     6.40	   185.70	     0.00	     4.20
2596	18/09/2012	    23.10	    29.50	    17.10	    61.20	    73.70	    45.00	   137.10	     0.80	     3.90	    95.80	     0.00	     2.80
2597	19/09/2012	    23.80	    27.10	    20.80	    73.40	    83.60	    62.90	   135.40	     1.80	     7.90	    65.80	     0.00	     2.90
2598	20/09/2012	    23.70	    26.60	    21.20	    67.30	    80.00	    51.60	   186.90	     2.10	     7.60	    61.90	     0.00	     3.80
2599	21/09/2012	    23.70	    26.70	    20.30	    69.30	    81.70	    58.40	   157.50	     2.10	     7.20	    47.50	     0.00	     3.30
2600	22/09/2012	    22.40	    28.30	    16.40	    73.60	    86.50	    58.50	   197.50	     1.50	     7.40	   191.00	     0.00	     3.40
2601	23/09/2012	    22.70	    28.20	    17.30	    72.70	    84.10	    56.40	   208.10	     1.60	     8.30	   185.80	     0.00	     3.60
2602	24/09/2012	    24.30	    28.40	    20.70	    46.60	    74.10	    25.40	   151.80	     1.50	     7.40	   212.60	     0.00	     3.70
2603	25/09/2012	    21.30	    27.20	    15.80	    47.20	    69.70	    26.20	   220.90	     1.50	     8.70	   216.60	     0.00	     4.00
2604	26/09/2012	    21.70	    26.60	    15.30	    47.90	    60.00	    35.20	   151.90	     1.50	     8.90	   238.70	     0.00	     3.30
2605	27/09/2012	    21.60	    24.30	    18.80	    63.00	    76.40	    52.00	   115.40	     1.60	     7.40	    57.00	     0.00	     2.70
2606	28/09/2012	    17.90	    21.40	    14.00	    84.50	    90.80	    76.80	    19.40	     2.50	    11.40	    56.50	    66.40	     1.30
2607	29/09/2012	    17.20	    22.60	    12.30	    74.50	    87.50	    53.50	   170.00	     1.20	     7.40	   235.80	     0.00	     2.60
2608	30/09/2012	    18.60	    22.40	    14.30	    72.50	    87.50	    52.80	   149.60	     1.10	     5.90	    72.90	     0.20	     2.40
2609	01/10/2012	    18.00	    24.10	    12.80	    76.90	    90.20	    56.00	   198.50	     1.30	     7.00	   205.00	     0.00	     2.80
2610	02/10/2012	    18.00	    25.90	    11.70	    74.40	    90.70	    41.70	   191.70	     1.20	     5.40	   190.80	     0.20	     3.00
2611	03/10/2012	    18.70	    25.80	    12.50	    71.00	    88.70	    41.00	   190.40	     1.00	     5.00	    59.40	     0.00	     2.80
2612	04/10/2012	    19.00	    25.00	    13.50	    73.30	    87.90	    44.80	   191.60	     1.40	     6.40	    31.50	     0.00	     3.00
2613	05/10/2012	    19.70	    24.90	    15.70	    75.00	    88.40	    59.10	   159.30	     1.10	     5.60	    42.30	     0.00	     2.50
2614	06/10/2012	    19.80	    26.50	    14.10	    75.90	    89.30	    54.30	   177.10	     1.10	     5.90	   210.00	     0.20	     2.70
2615	07/10/2012	    21.50	    29.90	    15.60	    69.70	    89.80	    35.30	   183.00	     1.00	     5.90	   201.20	     0.00	     3.10
2616	08/10/2012	    21.80	    28.70	    16.20	    69.00	    85.10	    42.30	   185.80	     1.10	     5.40	   192.50	     0.00	     3.10
2617	09/10/2012	    23.60	    33.80	    17.00	    57.10	    82.50	    19.70	   186.60	     1.00	     5.30	   272.00	     0.00	     3.50
2618	10/10/2012	    22.20	    30.20	    17.20	    64.20	    85.10	    32.70	   155.00	     1.10	     5.70	   195.80	     0.00	     3.00
2619	11/10/2012	    22.70	    29.70	    17.30	    64.80	    87.40	    38.20	   136.50	     1.00	     5.90	   197.20	     0.00	     2.70
2620	12/10/2012	    21.50	    26.90	    17.70	    58.30	    77.60	    36.80	   120.80	     1.20	     8.00	   300.40	     0.00	     2.60
2621	13/10/2012	    19.40	    25.20	    16.10	    73.00	    86.10	    38.40	   125.80	     1.00	     6.90	   243.20	     0.00	     2.30
2622	14/10/2012	    19.50	    24.30	    14.40	    62.80	    86.60	    40.30	   165.80	     1.40	     7.20	   228.00	     0.00	     2.70
2623	15/10/2012	    18.00	    22.20	    13.70	    56.60	    79.40	    26.20	   182.30	     1.80	    10.00	   336.50	     0.80	     3.20
2624	16/10/2012	    16.30	    23.30	    11.00	    68.80	    85.30	    41.50	   170.30	     1.40	     7.80	   223.40	     0.00	     2.60
2625	17/10/2012	    16.60	    24.80	    10.70	    73.70	    87.40	    38.00	   162.00	     0.90	     5.20	   260.00	     0.00	     2.30
2626	18/10/2012	    19.80	    26.30	    12.90	    71.70	    88.80	    50.90	   133.90	     1.10	     5.60	    52.60	     0.00	     2.30
2627	19/10/2012	    20.20	    24.70	    15.60	    68.70	    87.90	    45.80	    60.90	     1.80	     7.80	   186.70	     4.60	     2.20
2628	20/10/2012	    16.50	    20.80	    13.40	    83.90	    91.20	    67.30	    81.00	     1.10	     5.00	   239.20	    15.00	     1.50
2629	21/10/2012	    15.30	    19.80	    11.50	    79.80	    88.20	    58.80	    63.00	     1.00	     5.50	   251.80	     2.40	     1.40
2630	22/10/2012	    16.50	    23.50	    10.80	    71.20	    89.50	    46.50	   141.70	     1.10	     6.00	   273.40	     0.00	     2.10
2631	23/10/2012	    16.50	    22.90	    11.90	    78.20	    90.60	    52.20	   130.50	     1.00	     4.70	   211.60	     0.00	     1.90
2632	24/10/2012	    16.10	    21.20	    11.70	    83.80	    91.70	    65.20	    74.20	     0.70	     3.60	   331.70	     0.20	     1.30
2633	25/10/2012	    16.70	    21.20	    12.40	    83.90	    92.50	    67.70	    68.60	     0.90	     5.10	   354.50	     1.20	     1.30
2634	26/10/2012	    17.20	    21.30	    14.40	    81.30	    90.80	    66.90	    86.40	     1.30	     7.60	   230.40	     1.20	     1.50
2635	27/10/2012	    18.80	    24.00	    14.80	    61.10	    79.90	    39.60	   128.80	     1.60	     7.30	   300.80	     0.00	     2.50
2636	28/10/2012	    12.90	    17.00	     8.60	    38.30	    63.80	    22.90	   163.60	     2.60	    11.30	   331.40	     0.00	     3.00
2637	29/10/2012	    11.50	    18.10	     6.00	    59.60	    77.10	    36.90	   149.20	     1.40	     4.90	   257.20	     0.00	     2.00
2638	30/10/2012	    13.10	    17.90	     7.70	    76.40	    90.80	    56.00	    91.10	     1.00	     4.50	    14.20	     4.80	     1.40
2639	31/10/2012	    14.70	    19.80	    10.30	    71.90	    91.00	    44.60	   138.10	     1.20	     5.70	   284.80	     2.20	     1.80
2640	01/11/2012	    13.80	    20.80	     7.50	    71.30	    87.90	    39.60	   134.30	     0.90	     4.90	   234.70	     0.00	     1.70
2641	02/11/2012	    14.80	    22.00	     9.20	    69.60	    84.20	    38.70	   124.00	     0.90	     5.10	   257.90	     0.00	     1.80
2642	03/11/2012	    18.00	    22.20	    13.00	    79.30	    90.40	    67.20	   102.20	     1.10	     6.80	   214.30	     0.20	     1.50
2643	04/11/2012	    19.70	    23.90	    15.20	    77.80	    90.60	    62.50	    85.00	     1.60	    10.70	   214.30	     0.00	     1.70
2644	05/11/2012	    18.30	    20.60	    14.80	    52.10	    73.10	    34.20	   110.30	     1.70	     7.60	   337.20	     0.20	     2.30
2645	06/11/2012	    12.80	    14.30	    11.20	    76.90	    89.80	    60.70	    14.60	     1.70	     6.90	   353.50	     5.00	     1.20
2646	07/11/2012	    13.50	    15.50	    11.90	    84.10	    90.50	    77.80	    13.70	     2.10	     7.50	    25.20	    11.60	     1.00
2647	08/11/2012	    14.60	    15.60	    13.60	    80.40	    86.20	    74.00	    19.60	     2.10	     7.20	    15.90	     0.00	     1.20
2648	09/11/2012	    15.50	    16.90	    11.90	    81.80	    90.30	    75.70	    12.80	     0.90	     4.20	   347.60	     0.00	     0.80
2649	10/11/2012	    14.20	    20.60	    10.30	    77.60	    91.90	    44.70	    99.50	     0.80	     4.30	   259.00	     0.00	     1.40
2650	11/11/2012	    11.20	    12.90	     9.90	    81.60	    90.00	    70.20	    22.30	     1.40	     6.10	   348.10	    10.20	     0.90
2651	12/11/2012	    13.00	    15.90	    10.90	    81.40	    87.40	    72.20	    36.30	     2.20	    10.90	    14.90	    10.00	     1.20
2652	13/11/2012	    12.60	    14.20	    10.70	    67.30	    77.00	    59.10	    26.40	     3.40	    10.70	   338.50	     4.60	     1.80
2653	14/11/2012	    16.00	    20.00	    13.20	    76.90	    88.20	    60.70	    65.60	     1.40	     7.80	   356.80	     0.60	     1.40
2654	15/11/2012	    16.80	    19.00	    15.00	    85.10	    90.60	    75.30	    66.60	     1.50	     6.10	    58.70	     0.00	     1.20
2655	16/11/2012	    14.90	    17.80	    12.70	    88.50	    92.20	    79.90	    47.10	     0.90	     4.20	    43.00	     0.40	     0.90
2656	17/11/2012	    14.90	    19.40	    11.70	    84.50	    92.40	    65.70	    90.30	     0.80	     3.20	    10.80	     0.00	     1.10
2657	18/11/2012	    12.70	    15.80	    10.30	    89.20	    91.70	    82.60	    32.60	     0.70	     4.70	   327.20	    23.60	     0.70
2658	19/11/2012	    13.70	    19.50	    10.40	    80.90	    91.30	    56.60	    91.50	     1.00	     5.10	   250.20	     0.00	     1.30
2659	20/11/2012	    12.70	    19.00	     8.50	    84.60	    92.30	    67.50	    96.30	     0.90	     3.80	   250.80	     0.20	     1.10
2660	21/11/2012	    13.10	    19.80	     9.50	    82.50	    92.30	    50.90	    74.60	     0.50	     2.40	   293.80	     0.20	     1.00
2661	22/11/2012	    13.60	    18.60	    10.70	    80.20	    91.00	    59.80	    91.60	     0.80	     3.80	   354.80	     0.00	     1.10
2662	23/11/2012	    12.10	    17.50	     8.30	    85.60	    92.30	    69.70	    77.00	     0.90	     3.80	   302.90	     0.20	     0.90
2663	24/11/2012	    10.90	    17.80	     6.00	    85.40	    92.30	    66.40	    89.10	     0.90	     4.30	   276.10	     0.20	     1.00
2664	25/11/2012	    11.20	    18.00	     6.70	    86.80	    93.00	    69.70	    77.60	     0.70	     3.10	   298.30	     0.40	     0.90
2665	26/11/2012	    11.30	    12.30	     9.90	    90.30	    96.60	    73.10	    54.70	     0.80	     3.50	   256.30	     0.80	     0.70
2666	27/11/2012	    10.80	    14.80	     6.70	    65.10	    93.40	    40.00	    87.10	     2.00	     9.20	   313.30	     4.80	     1.60
2667	28/11/2012	    11.00	    14.60	     6.90	    42.30	    70.60	    28.70	    82.00	     3.10	    11.50	   307.60	     0.00	     2.50
2668	29/11/2012	    10.90	    13.80	     8.80	    41.90	    48.80	    31.60	   100.40	     3.00	    13.50	   308.30	     0.00	     2.70
2669	30/11/2012	     8.50	    14.20	     4.80	    53.50	    73.70	    29.80	    90.50	     1.30	     5.90	   298.60	     0.00	     1.40
2670	01/12/2012	     8.90	    13.20	     6.10	    58.30	    87.60	    39.90	    89.40	     2.00	     7.30	   336.90	     5.60	     1.50
2671	02/12/2012	     7.20	    14.10	     1.70	    56.50	    78.00	    27.20	   105.70	     1.10	     5.50	   305.90	     0.00	     1.30
2672	03/12/2012	     8.90	    16.80	     3.70	    59.40	    79.60	    36.90	   103.30	     1.30	     5.80	   271.50	     0.00	     1.40
2673	04/12/2012	    10.60	    17.50	     4.00	    60.00	    81.70	    36.10	    88.90	     1.30	     6.90	   284.40	     0.00	     1.50
2674	05/12/2012	    10.60	    12.90	     7.30	    54.20	    76.10	    44.00	    50.00	     1.50	     7.00	   305.50	     0.00	     1.30
2675	06/12/2012	     8.90	    14.40	     4.30	    60.50	    80.00	    37.70	    76.00	     0.90	     5.70	   288.60	     0.00	     1.10
2676	07/12/2012	    10.80	    16.70	     5.90	    72.90	    86.40	    47.70	    76.90	     1.00	     4.40	   274.30	     0.00	     1.10
2677	08/12/2012	    12.60	    16.50	     8.00	    52.40	    69.00	    30.30	   132.50	     2.40	    11.20	   320.40	     0.00	     2.20
2678	09/12/2012	     8.90	    15.30	     4.50	    62.70	    85.20	    43.30	   129.80	     1.10	     4.90	   293.80	     0.00	     1.10
2679	10/12/2012	     8.60	    16.10	     3.40	    74.00	    89.20	    44.60	   112.60	     1.00	     4.40	   273.90	     0.00	     1.10
2680	11/12/2012	     8.80	    14.70	     5.00	    65.60	    86.30	    35.80	   102.70	     0.90	     3.90	   337.80	     0.00	     1.00
2681	12/12/2012	     8.40	    14.70	     4.20	    79.50	    89.50	    59.90	    97.20	     1.00	     3.90	   313.90	     0.00	     0.90
2682	13/12/2012	     8.90	    16.10	     4.80	    80.50	    90.20	    55.70	   103.40	     1.10	     5.60	   266.40	     0.00	     1.00
2683	14/12/2012	    10.90	    17.40	     4.30	    76.90	    90.80	    46.90	    91.70	     1.10	     5.10	   237.20	     0.20	     1.20
2684	15/12/2012	    16.10	    20.00	    13.10	    73.10	    83.20	    61.20	    78.30	     1.40	     6.20	   198.20	     0.00	     1.30
2685	16/12/2012	    14.40	    18.90	    10.50	    76.20	    87.90	    58.30	    67.60	     0.60	     2.70	   271.40	     0.00	     0.90
2686	17/12/2012	    13.70	    17.60	    10.00	    73.80	    86.50	    59.20	    28.40	     0.80	     4.10	   277.90	     0.00	     0.90
2687	18/12/2012	    12.40	    18.40	     7.40	    74.40	    86.60	    57.60	   106.60	     1.10	     4.60	   239.40	     0.00	     1.10
2688	19/12/2012	    11.80	    18.10	     8.10	    81.30	    91.70	    59.50	   120.00	     1.00	     4.50	   225.30	     0.00	     1.00
2689	20/12/2012	    11.80	    17.40	     8.30	    81.80	    92.70	    58.50	    82.90	     0.70	     3.40	   267.00	     0.00	     0.90
2690	21/12/2012	    13.80	    20.10	     7.10	    67.30	    85.00	    43.30	   107.30	     1.30	     6.80	   277.50	     0.00	     1.40
2691	22/12/2012	    15.30	    20.70	     8.80	    65.00	    87.90	    49.40	   124.60	     1.30	     5.70	   258.80	     0.00	     1.30
2692	23/12/2012	    10.40	    19.40	     5.30	    81.70	    92.70	    57.30	   121.00	     0.60	     2.60	   218.00	     0.20	     0.90
2693	24/12/2012	     8.10	    15.40	     4.00	    89.70	    94.60	    74.50	    95.40	     0.70	     3.80	   215.60	     0.20	     0.70
2694	25/12/2012	     9.10	    14.70	     3.10	    81.80	    94.60	    61.10	    62.10	     0.90	     6.60	   277.20	     0.00	     0.80
2695	26/12/2012	    12.00	    17.50	     6.80	    62.40	    84.40	    40.20	   123.10	     1.60	     8.40	   316.00	     0.00	     1.50
2696	27/12/2012	     9.90	    17.60	     4.50	    68.70	    84.60	    35.60	   130.10	     1.30	     4.80	   281.80	     0.00	     1.40
2697	28/12/2012	     9.80	    18.20	     5.30	    64.00	    82.20	    33.80	   129.00	     1.00	     4.00	   275.70	     0.00	     1.30
2698	29/12/2012	     8.90	    16.30	     2.40	    67.70	    83.10	    45.80	   129.80	     1.20	     5.70	   272.00	     0.00	     1.20
2699	30/12/2012	    10.90	    14.90	     5.90	    55.70	    75.30	    38.40	   123.20	     2.00	     9.90	   323.00	     0.00	     1.60
2700	31/12/2012	     7.30	    14.40	     2.40	    74.40	    88.10	    47.80	   108.10	     1.20	     5.20	   267.50	     0.00	     1.10
2701	01/01/2013	     9.30	    16.30	     4.00	    68.40	    90.50	    42.70	    94.80	     1.60	     7.60	   314.70	     0.00	     1.40
2702	02/01/2013	    11.20	    15.40	     6.30	    56.10	    77.30	    37.10	   116.70	     2.10	     9.30	   333.60	     0.00	     1.80
2703	03/01/2013	     9.10	    14.70	     5.30	    62.90	    82.20	    40.10	    98.80	     1.60	     6.80	   356.90	     0.00	     1.40
2704	04/01/2013	     9.50	    16.30	     5.50	    68.80	    85.80	    47.40	   130.10	     1.20	     4.30	   286.20	     0.00	     1.20
2705	05/01/2013	    10.50	    19.70	     4.90	    62.50	    87.40	    24.50	   134.80	     1.20	     4.50	   257.50	     0.00	     1.60
2706	06/01/2013	    11.30	    19.50	     6.60	    51.40	    74.80	    26.50	   138.20	     1.20	     4.60	   253.60	     0.00	     1.70
2707	07/01/2013	    10.20	    19.10	     4.90	    59.20	    75.40	    30.30	   138.80	     1.00	     4.00	   255.40	     0.00	     1.40
2708	08/01/2013	     8.70	    17.20	     2.90	    66.10	    83.40	    30.50	   137.30	     0.90	     3.20	   297.20	     0.00	     1.20
2709	09/01/2013	     8.40	    15.80	     2.30	    65.70	    84.50	    37.30	   116.80	     0.90	     5.10	   290.80	     0.00	     1.10
2710	10/01/2013	    11.40	    20.00	     5.70	    68.20	    81.00	    41.40	   139.60	     1.10	     4.90	   260.10	     0.00	     1.50
2711	11/01/2013	    11.50	    17.20	     7.70	    68.00	    80.60	    43.50	   132.80	     1.40	     8.10	   308.90	     0.00	     1.50
2712	12/01/2013	    11.10	    17.20	     5.30	    67.80	    88.00	    45.50	   137.90	     1.20	     7.30	   241.70	     0.00	     1.30
2713	13/01/2013	    10.70	    15.60	     6.70	    50.40	    79.40	    25.00	   126.40	     1.80	    10.10	   306.60	     0.00	     1.90
2714	14/01/2013	    10.40	    14.20	     7.30	    45.00	    56.90	    31.30	   136.60	     2.80	    11.80	   322.50	     0.00	     2.40
2715	15/01/2013	    11.90	    16.50	     6.30	    40.40	    58.80	    28.40	   127.50	     1.60	     7.40	   285.30	     0.00	     1.90
2716	16/01/2013	    12.40	    14.90	     9.80	    46.00	    51.80	    40.50	    35.50	     1.80	     7.80	   272.60	     0.00	     2.00
2717	17/01/2013	    14.60	    19.00	    11.80	    47.50	    57.40	    35.10	   110.90	     1.90	     9.00	   294.80	     0.00	     2.30
2718	18/01/2013	    16.10	    21.00	    10.00	    54.20	    70.90	    44.10	    68.20	     1.60	     6.90	   266.40	     0.00	     1.90
2719	19/01/2013	    14.40	    17.60	    11.90	    64.20	    80.60	    49.70	    61.10	     2.80	    13.50	   220.90	     1.80	     2.10
2720	20/01/2013	    11.50	    15.40	     5.80	    45.20	    66.70	    27.70	   117.00	     2.00	    11.30	   284.70	     0.00	     2.00
2721	21/01/2013	    11.10	    16.60	     6.20	    50.10	    72.40	    28.60	   153.40	     1.70	     9.50	   316.20	     0.00	     2.00
2722	22/01/2013	     8.90	    15.70	     3.50	    55.90	    72.50	    30.90	   148.90	     1.80	    10.70	   251.30	     1.20	     2.00
2723	23/01/2013	     9.30	    13.00	     4.50	    46.70	    69.10	    27.00	   157.90	     2.90	    13.10	   298.20	     0.00	     2.40
2724	24/01/2013	    13.70	    18.60	     8.20	    45.80	    73.70	    29.30	   153.30	     3.10	    15.70	   302.80	     0.00	     2.90
2725	25/01/2013	    11.70	    16.50	     7.50	    53.30	    79.80	    34.30	   117.90	     1.10	     7.00	   301.10	     0.00	     1.50
2726	26/01/2013	    12.20	    20.90	     5.30	    54.90	    85.40	    22.20	   149.00	     1.70	    12.50	   326.60	     0.00	     2.40
2727	27/01/2013	    11.70	    19.90	     5.60	    55.40	    68.80	    27.80	   143.00	     1.10	     4.90	   261.30	     0.00	     1.80
2728	28/01/2013	    13.50	    18.70	     6.30	    44.30	    72.30	    22.40	   137.10	     1.80	    10.00	   304.50	     0.00	     2.30
2729	29/01/2013	     9.30	    18.30	     2.60	    61.90	    84.80	    27.50	   166.60	     1.10	     4.40	   238.90	     0.00	     1.80
2730	30/01/2013	    10.90	    20.20	     4.50	    55.80	    77.50	    24.00	   168.40	     1.20	     4.70	   255.50	     0.00	     2.10
2731	31/01/2013	    14.40	    23.80	     8.00	    47.40	    63.50	    25.00	   173.80	     1.30	     7.60	   288.00	     0.00	     2.40
2732	01/02/2013	    12.30	    20.00	     5.60	    58.30	    77.00	    40.00	   176.10	     1.30	     5.00	   228.50	     0.00	     2.00
2733	02/02/2013	    14.00	    17.20	    11.00	    37.20	    64.80	    26.30	   162.20	     3.60	    13.90	   313.20	     0.20	     3.40
2734	03/02/2013	    10.60	    14.90	     6.70	    31.40	    43.50	    17.80	   182.50	     3.90	    14.80	   328.80	     0.00	     3.80
2735	04/02/2013	     8.80	    16.20	     2.90	    47.50	    78.40	    21.80	   180.70	     1.40	     6.20	   253.50	     0.00	     2.00
2736	05/02/2013	    11.80	    21.50	     5.20	    54.70	    77.10	    28.90	   177.70	     1.40	     6.90	   277.20	     0.00	     2.40
2737	06/02/2013	    12.60	    16.80	     7.70	    38.60	    74.60	    21.50	   186.40	     2.40	    11.10	   314.50	     0.00	     2.80
2738	07/02/2013	    11.00	    14.30	     8.20	    29.90	    37.10	    21.90	   188.50	     3.30	    12.00	   320.00	     0.00	     3.50
2739	08/02/2013	    11.50	    16.20	     5.90	    32.10	    45.30	    22.80	   117.40	     2.30	    10.30	   314.00	     0.00	     2.80
2740	09/02/2013	    10.20	    14.10	     6.50	    33.90	    41.90	    23.20	   174.20	     2.70	     9.00	   328.80	     0.00	     3.10
2741	10/02/2013	    11.00	    15.90	     5.20	    49.20	    68.10	    30.00	   184.00	     1.80	     9.10	   228.50	     0.00	     2.40
2742	11/02/2013	    11.30	    14.00	     7.70	    40.40	    54.50	    29.30	   141.20	     2.60	    11.40	   307.50	     0.00	     2.80
2743	12/02/2013	    10.30	    15.30	     3.90	    35.50	    55.30	    24.10	   171.60	     2.60	    11.20	   312.50	     0.00	     2.90
2744	13/02/2013	    12.90	    19.20	     7.10	    41.80	    55.00	    29.10	   159.90	     2.30	    10.00	   304.50	     0.00	     3.10
2745	14/02/2013	    13.90	    20.70	     7.70	    55.30	    86.20	    28.70	   198.30	     1.60	     7.90	   274.20	     0.00	     2.60
2746	15/02/2013	    11.70	    21.30	     4.90	    66.30	    91.20	    33.00	   195.10	     1.20	     6.20	   246.80	     0.00	     2.30
2747	16/02/2013	     9.80	    15.30	     6.00	    82.10	    93.90	    61.40	   164.40	     0.80	     4.30	   123.30	     0.00	     1.50
2748	17/02/2013	     9.00	    13.40	     4.60	    81.80	    88.60	    70.90	    74.20	     0.70	     3.60	   238.40	     0.00	     1.00
2749	18/02/2013	    12.20	    17.80	     6.20	    69.80	    87.30	    46.40	   170.90	     1.30	     5.90	   211.80	     0.00	     2.00
2750	19/02/2013	    11.70	    13.70	     9.20	    82.80	    90.70	    71.70	    57.80	     2.10	     7.70	    51.60	     0.20	     1.20
2751	20/02/2013	    12.00	    15.90	     9.00	    70.30	    85.90	    43.60	   150.80	     1.40	     6.20	    51.90	     0.00	     2.00
2752	21/02/2013	    13.90	    20.10	     9.40	    59.50	    83.80	    29.00	   195.10	     1.40	     6.70	   243.40	     0.00	     2.60
2753	22/02/2013	    16.30	    22.30	    11.70	    52.40	    75.30	    26.10	   198.20	     2.00	     8.60	   251.00	     0.40	     3.30
2754	23/02/2013	    11.20	    15.60	     7.00	    45.00	    69.00	    22.30	   144.60	     2.40	    10.40	   324.80	     0.20	     2.90
2755	24/02/2013	     8.90	    14.00	     5.40	    30.40	    42.00	    20.20	   223.70	     2.80	    11.60	   316.10	     0.00	     3.50
2756	25/02/2013	     8.40	    12.60	     4.40	    36.50	    56.90	    23.40	   227.70	     2.30	    10.50	   323.90	     0.00	     2.90
2757	26/02/2013	     7.40	    13.50	     2.50	    43.10	    69.50	    23.40	   225.50	     2.00	     8.30	   335.80	     0.00	     2.70
2758	27/02/2013	     7.50	    11.70	     1.80	    66.20	    77.00	    52.20	   124.40	     2.50	    10.00	    44.40	     0.20	     1.90
2759	28/02/2013	     8.40	    11.20	     3.70	    78.20	    90.50	    59.90	    95.90	     2.20	     9.30	   351.90	    12.40	     1.50
2760	01/03/2013	     9.50	    15.00	     3.50	    62.40	    91.10	    37.30	   200.30	     1.80	     9.00	   320.10	     0.20	     2.40
2761	02/03/2013	    10.20	    16.60	     4.10	    64.10	    83.90	    33.90	   201.70	     1.10	     6.20	    55.60	     0.00	     2.30
2762	03/03/2013	    11.30	    13.40	     9.10	    80.40	    86.70	    73.20	    85.20	     1.70	     6.50	    43.50	     0.00	     1.40
2763	04/03/2013	    11.80	    13.40	    11.00	    84.90	    91.00	    81.90	    48.00	     2.70	    11.00	    64.60	     9.80	     1.10
2764	05/03/2013	    10.20	    12.70	     6.20	    89.10	    92.30	    84.40	    35.10	     1.00	     5.90	   334.00	     8.20	     0.80
2765	06/03/2013	    13.50	    20.00	     6.90	    73.60	    92.60	    45.70	   183.50	     1.60	     8.30	   238.80	     0.20	     2.50
2766	07/03/2013	    13.80	    18.20	    10.30	    78.90	    87.00	    72.10	    77.20	     1.10	     7.20	   224.80	     0.00	     1.40
2767	08/03/2013	    15.90	    21.50	    11.30	    62.80	    80.00	    42.70	   212.60	     1.60	     8.30	   208.10	     0.00	     3.10
2768	09/03/2013	    15.30	    21.10	    11.60	    70.90	    83.70	    42.40	   157.30	     1.60	     8.80	   219.50	     0.00	     2.70
2769	10/03/2013	    14.70	    20.00	     8.30	    52.10	    73.90	    35.80	   212.70	     1.70	     7.70	   242.20	     0.00	     3.10
2770	11/03/2013	    14.90	    21.30	     9.30	    46.90	    67.70	    28.10	   202.60	     1.90	    10.00	   253.90	     0.00	     3.50
2771	12/03/2013	    13.10	    17.20	     8.80	    62.50	    88.60	    39.80	   114.90	     1.50	     8.40	   247.60	     2.00	     2.10
2772	13/03/2013	    10.80	    13.60	     8.20	    49.60	    88.50	    26.20	   215.00	     3.00	    16.40	   308.30	     0.20	     3.10
2773	14/03/2013	    10.60	    15.50	     6.90	    30.50	    43.40	    21.60	   239.30	     3.50	    13.40	   324.30	     0.00	     4.30
2774	15/03/2013	    11.30	    18.00	     5.70	    45.10	    81.90	    21.50	   241.70	     1.80	     8.80	   275.10	     0.00	     3.30
2775	16/03/2013	    10.90	    15.90	     5.10	    69.50	    86.10	    38.10	   158.70	     0.90	     5.50	   142.40	     0.00	     2.10
2776	17/03/2013	    12.70	    19.10	     6.40	    74.60	    87.50	    57.10	    67.80	     1.00	    10.30	   240.60	     0.00	     1.50
2777	18/03/2013	    15.90	    21.50	     9.40	    57.80	    81.30	    30.10	   245.80	     1.60	     7.60	   210.60	     0.00	     3.60
2778	19/03/2013	    12.50	    17.90	     5.70	    66.50	    87.50	    37.70	   232.40	     1.20	     5.80	    67.90	     0.00	     2.80
2779	20/03/2013	    14.90	    20.50	    10.40	    55.00	    84.30	    26.80	   220.90	     1.90	    11.20	   318.80	     0.00	     3.60
2780	21/03/2013	    12.70	    19.10	     6.70	    58.90	    86.60	    37.00	   245.80	     1.50	     7.10	   201.30	     0.00	     3.20
2781	22/03/2013	    13.40	    19.50	     7.30	    63.90	    85.10	    40.80	   243.50	     1.40	     7.80	   204.10	     0.00	     3.10
2782	23/03/2013	    13.50	    17.50	     9.70	    66.50	    87.00	    37.20	   135.70	     1.20	     7.20	   195.80	     0.00	     2.30
2783	24/03/2013	    14.90	    20.60	     9.90	    51.00	    87.60	    27.00	   208.50	     2.10	    10.60	   311.60	     0.00	     3.60
2784	25/03/2013	    15.30	    21.30	     9.50	    45.40	    60.50	    30.00	   179.70	     1.90	     9.10	   244.60	     0.00	     3.60
2785	26/03/2013	    17.30	    21.70	    11.50	    54.30	    71.40	    39.10	   162.40	     1.50	     7.40	   228.30	     0.00	     3.10
2786	27/03/2013	    17.70	    23.40	    12.50	    52.10	    70.70	    31.90	   263.30	     1.70	     9.00	   224.00	     0.00	     4.20
2787	28/03/2013	    17.90	    23.30	    10.80	    49.80	    75.10	    30.50	   230.40	     1.10	     6.80	   247.50	     0.00	     3.50
2788	29/03/2013	    18.30	    21.70	    13.40	    51.30	    66.10	    40.00	   143.20	     1.60	     7.60	   229.80	     0.00	     3.10
2789	30/03/2013	    20.30	    26.10	    14.60	    39.10	    70.10	    17.80	   269.70	     1.60	     7.30	   318.60	     0.00	     4.70
2790	31/03/2013	    15.20	    19.20	    11.70	    62.10	    84.20	    40.40	    84.30	     0.80	     4.90	   228.70	     0.60	     1.90
2791	01/04/2013	    17.60	    23.50	    11.70	    47.10	    87.00	    18.50	   263.40	     2.10	    11.00	   282.80	     0.00	     4.60
2792	02/04/2013	    16.10	    20.80	    10.40	    43.00	    66.30	    25.90	   191.20	     1.40	     6.60	   272.90	     0.00	     3.40
2793	03/04/2013	    13.60	    19.90	     6.30	    59.00	    79.00	    30.60	   253.20	     1.20	     7.40	    89.10	     0.00	     3.40
2794	04/04/2013	    14.40	    20.00	     9.20	    60.50	    82.40	    34.40	   218.20	     1.30	     9.30	   238.00	     0.00	     3.30
2795	05/04/2013	    12.50	    19.30	     6.80	    67.70	    88.30	    39.80	   192.00	     1.60	    10.40	   267.80	     6.00	     3.00
2796	06/04/2013	    11.60	    17.40	     6.10	    44.10	    84.60	    22.00	   252.90	     2.30	    10.00	   317.70	     0.00	     3.80
2797	07/04/2013	    12.80	    18.30	     7.20	    49.30	    80.00	    29.20	   260.30	     1.90	     9.00	   227.40	     0.00	     3.70
2798	08/04/2013	    13.90	    21.30	     6.50	    62.90	    87.70	    30.30	   236.60	     1.40	     7.20	   206.10	     0.00	     3.50
2799	09/04/2013	    16.80	    23.30	     9.60	    53.30	    78.90	    30.10	   267.80	     1.60	     7.60	   203.30	     0.00	     4.20
2800	10/04/2013	    18.20	    23.70	    11.50	    46.40	    67.60	    30.20	   295.90	     1.80	     8.80	   207.90	     0.00	     4.70
2801	11/04/2013	    18.00	    23.20	    10.60	    60.60	    82.00	    34.70	   264.40	     1.70	     7.20	   194.90	     0.00	     4.20
2802	12/04/2013	    18.30	    24.20	    11.60	    52.10	    74.50	    31.40	   303.00	     1.30	     6.60	   150.50	     0.00	     4.50
2803	13/04/2013	    15.70	    21.40	    11.00	    72.60	    90.80	    47.40	   295.60	     1.30	     6.60	    71.10	     0.00	     3.90
2804	14/04/2013	    17.00	    21.90	    11.40	    50.40	    76.20	    22.50	   278.20	     2.00	     8.70	    50.80	     0.00	     4.60
2805	15/04/2013	    16.20	    21.80	    10.60	    59.00	    83.50	    36.10	   285.40	     1.10	     7.50	    81.60	     0.00	     3.90
2806	16/04/2013	    15.50	    21.90	     9.70	    72.20	    86.40	    53.70	   302.30	     1.20	     5.30	    78.80	     0.00	     3.90
2807	17/04/2013	    15.70	    21.20	    11.90	    74.70	    87.10	    53.30	   277.40	     1.20	     4.70	    76.10	     0.00	     3.70
2808	18/04/2013	    15.40	    22.50	     9.80	    75.80	    92.70	    49.20	   271.70	     1.00	     4.50	    82.70	     0.00	     3.70
2809	19/04/2013	    16.60	    20.20	    13.80	    71.60	    87.80	    55.20	   259.40	     1.90	     8.00	    64.70	     0.00	     3.70
2810	20/04/2013	    15.30	    17.20	    13.50	    72.70	    79.90	    59.60	    86.00	     1.60	     6.90	    71.50	     0.00	     2.00
2811	21/04/2013	    15.50	    20.40	    11.40	    66.70	    84.30	    41.30	   253.00	     1.50	     7.50	   176.60	     0.20	     3.70
2812	22/04/2013	    14.70	    19.20	     9.90	    65.20	    82.00	    45.50	   264.20	     1.30	     6.30	    81.50	     0.00	     3.60
2813	23/04/2013	    14.30	    18.90	    10.20	    67.10	    85.00	    45.00	   253.00	     1.70	     7.50	    55.50	     0.00	     3.60
2814	24/04/2013	    15.10	    19.70	     8.70	    58.50	    86.60	    42.80	   298.60	     2.80	    12.20	    43.20	     0.00	     4.30
2815	25/04/2013	    14.50	    16.30	    12.90	    76.60	    89.50	    53.40	    40.20	     2.30	     8.50	   355.80	    14.60	     1.80
2816	26/04/2013	    16.00	    19.90	    12.60	    76.20	    90.50	    59.00	   198.30	     1.30	     7.40	   223.70	     5.80	     3.00
2817	27/04/2013	    15.20	    21.60	    11.30	    81.90	    90.30	    63.40	   206.40	     2.00	    13.90	   102.50	     8.00	     3.20
2818	28/04/2013	    10.90	    13.20	     9.00	    83.70	    89.90	    70.70	    81.50	     1.70	     7.10	    53.30	    27.40	     1.50
2819	29/04/2013	    11.70	    16.20	     6.10	    67.80	    89.40	    45.80	   277.10	     1.60	    13.10	   210.70	     0.00	     3.50
2820	30/04/2013	    11.60	    15.10	     7.70	    70.20	    86.50	    50.70	   185.40	     1.30	     8.60	   209.40	     2.00	     2.60
2821	01/05/2013	    12.90	    18.90	     6.10	    68.90	    90.20	    44.20	   271.00	     1.10	     8.30	    45.50	     0.00	     3.50
2822	02/05/2013	    14.50	    20.30	     7.70	    64.80	    88.90	    35.20	   294.10	     1.10	     5.50	   104.10	     0.20	     3.90
2823	03/05/2013	    14.80	    19.80	     8.90	    67.80	    88.40	    42.90	   270.40	     1.20	     6.10	    81.90	     0.00	     3.70
2824	04/05/2013	    15.70	    20.60	    11.20	    69.60	    86.40	    45.70	   286.90	     1.40	     7.40	   143.40	     0.00	     4.00
2825	05/05/2013	    16.00	    21.80	    10.20	    73.10	    89.10	    53.20	   290.20	     1.80	     7.90	   194.60	     0.00	     4.10
2826	06/05/2013	    18.80	    26.70	    10.10	    58.80	    89.40	    26.20	   302.90	     1.30	     7.00	   190.20	     0.00	     4.90
2827	07/05/2013	    22.40	    29.20	    16.80	    45.70	    68.90	    23.90	   298.60	     1.30	     7.20	   199.90	     0.00	     5.40
2828	08/05/2013	    21.60	    28.30	    15.20	    47.60	    70.60	    25.70	   272.20	     1.10	     5.30	   182.60	     0.00	     4.80
2829	09/05/2013	    21.10	    26.70	    15.30	    59.80	    84.10	    37.60	   303.10	     0.90	     4.80	   104.00	     0.00	     4.70
2830	10/05/2013	    20.10	    24.20	    16.00	    67.00	    86.80	    47.20	   297.50	     1.40	     6.50	    83.50	     0.00	     4.60
2831	11/05/2013	    18.90	    21.60	    15.70	    71.00	    86.20	    59.40	   292.70	     1.50	     6.30	    70.10	     0.00	     4.30
2832	12/05/2013	    18.80	    21.70	    15.10	    68.20	    84.50	    53.20	   261.30	     1.60	     6.30	    69.30	     0.00	     4.10
2833	13/05/2013	    17.50	    21.70	    12.70	    71.40	    88.60	    49.70	   302.40	     1.40	     6.70	    69.80	     0.00	     4.30
2834	14/05/2013	    17.40	    22.40	    13.20	    73.40	    86.80	    53.90	   214.80	     1.20	     6.00	   104.90	     0.00	     3.40
2835	15/05/2013	    18.60	    25.00	    14.20	    67.70	    88.00	    39.60	   283.20	     1.60	    11.10	   180.70	     0.40	     4.70
2836	16/05/2013	    17.50	    21.40	    14.00	    44.90	    70.10	    21.80	   312.70	     2.10	    10.50	   267.50	     0.20	     5.30
2837	17/05/2013	    17.50	    21.30	    13.80	    51.30	    62.70	    37.20	   315.30	     2.80	    11.50	   217.40	     0.00	     5.40
2838	18/05/2013	    17.40	    22.00	    12.80	    35.70	    48.90	    22.60	   360.50	     2.40	    11.20	   258.80	     0.00	     6.10
2839	19/05/2013	    16.20	    19.90	    11.40	    42.30	    58.20	    27.00	   306.40	     1.90	     9.60	   203.30	     0.00	     4.90
2840	20/05/2013	    15.70	    19.70	    10.80	    55.00	    77.90	    32.90	   242.10	     1.20	     6.40	    90.00	     0.00	     3.70
2841	21/05/2013	    13.50	    14.50	    11.80	    78.20	    86.10	    59.60	    68.20	     1.10	     5.40	    23.80	     4.40	     1.60
2842	22/05/2013	    17.60	    24.60	     9.70	    54.40	    87.90	    26.80	   328.30	     1.80	     8.40	   251.80	     0.00	     5.30
2843	23/05/2013	    20.10	    25.40	    15.10	    51.00	    85.70	    26.30	   360.30	     2.10	     8.60	   194.30	     0.00	     6.00
2844	24/05/2013	    17.30	    20.90	    12.10	    70.50	    88.50	    46.70	   320.90	     1.60	     6.50	    87.60	     0.00	     4.60
2845	25/05/2013	    19.40	    23.70	    16.70	    66.00	    77.80	    45.10	   336.80	     1.80	     6.90	   169.40	     0.00	     5.30
2846	26/05/2013	    18.20	    21.10	    14.00	    65.40	    80.60	    49.30	   326.10	     1.80	     7.60	    72.90	     0.00	     4.80
2847	27/05/2013	    16.60	    21.70	    12.40	    74.10	    86.90	    55.30	   223.60	     1.50	     9.30	   191.40	     0.60	     3.60
2848	28/05/2013	    18.60	    24.00	    10.90	    59.80	    90.70	    29.90	   300.20	     1.80	     8.40	   203.40	     0.00	     5.00
2849	29/05/2013	    20.40	    23.50	    17.00	    45.20	    76.50	    27.80	   279.30	     1.70	     9.90	   189.20	     0.00	     5.00
2850	30/05/2013	    18.70	    25.10	    14.50	    40.70	    59.90	    18.80	   370.40	     2.60	    11.90	   296.60	     0.00	     6.80
2851	31/05/2013	    20.70	    26.50	    13.80	    39.00	    75.80	    16.80	   314.40	     2.30	    10.10	   320.50	     0.00	     6.20
2852	01/06/2013	    18.40	    23.90	    13.10	    45.70	    76.50	    26.40	   375.30	     1.90	     7.50	   323.70	     0.00	     5.90
2853	02/06/2013	    17.80	    23.60	    10.80	    55.50	    81.00	    32.10	   370.90	     1.20	     6.70	    83.90	     0.00	     5.30
2854	03/06/2013	    18.50	    24.30	    11.30	    55.10	    76.40	    30.80	   370.30	     1.40	     6.70	    87.80	     0.00	     5.50
2855	04/06/2013	    18.90	    24.80	    11.70	    58.90	    80.60	    30.10	   371.60	     1.40	     7.00	    73.30	     0.00	     5.60
2856	05/06/2013	    20.00	    25.00	    14.80	    57.80	    76.70	    35.20	   316.30	     1.60	     7.60	    61.50	     0.00	     5.30
2857	06/06/2013	    19.90	    26.20	    12.90	    57.20	    84.70	    30.40	   330.80	     1.50	     6.60	   137.90	     0.00	     5.40
2858	07/06/2013	    18.60	    24.30	    13.50	    69.70	    89.30	    49.60	   267.30	     1.80	     9.30	   169.20	     0.00	     4.40
2859	08/06/2013	    19.70	    24.10	    14.10	    51.10	    83.00	    26.90	   351.50	     2.00	    10.40	   205.80	     0.00	     5.80
2860	09/06/2013	    21.30	    25.20	    15.50	    37.10	    52.70	    26.60	   330.50	     2.10	    10.70	   216.90	     0.00	     6.20
2861	10/06/2013	    21.80	    27.20	    16.40	    41.30	    63.30	    27.30	   363.50	     2.20	     8.70	   212.30	     0.00	     6.60
2862	11/06/2013	    22.80	    30.00	    14.20	    44.70	    74.10	    25.90	   357.30	     1.50	     8.50	   192.80	     0.00	     6.30
2863	12/06/2013	    24.50	    32.60	    16.00	    40.40	    65.70	    18.00	   365.30	     1.50	     8.00	   167.30	     0.00	     6.80
2864	13/06/2013	    24.20	    31.00	    16.30	    45.50	    77.30	    23.30	   365.00	     1.20	     6.00	    95.90	     0.00	     6.30
2865	14/06/2013	    22.90	    27.80	    16.30	    51.70	    68.40	    38.20	   363.70	     1.30	     6.90	    77.60	     0.00	     6.00
2866	15/06/2013	    23.20	    29.20	    15.50	    50.30	    77.60	    25.40	   359.90	     1.30	     6.60	    82.40	     0.00	     6.10
2867	16/06/2013	    22.60	    28.20	    16.20	    63.60	    82.90	    34.90	   350.50	     1.50	     7.00	    75.80	     0.00	     5.90
2868	17/06/2013	    22.00	    26.60	    16.80	    72.10	    88.80	    55.00	   273.80	     1.60	     7.60	   183.30	     0.20	     4.70
2869	18/06/2013	    22.30	    26.70	    18.60	    53.40	    88.20	    28.60	   258.80	     1.90	    10.10	   228.20	     0.40	     5.20
2870	19/06/2013	    21.20	    25.30	    14.80	    40.10	    57.40	    27.10	   261.50	     1.90	     7.90	   207.30	     0.00	     5.30
2871	20/06/2013	    21.10	    27.20	    13.90	    49.40	    79.30	    23.60	   321.20	     1.80	     7.60	   182.90	     0.00	     5.80
2872	21/06/2013	    21.10	    27.20	    13.90	    54.70	    80.80	    26.40	   261.60	     1.30	     6.30	   116.30	     0.00	     4.80
2873	22/06/2013	    22.10	    27.40	    15.60	    53.40	    77.10	    31.60	   319.20	     1.30	     6.80	    98.60	     0.00	     5.50
2874	23/06/2013	    22.60	    29.30	    15.20	    51.70	    77.10	    27.70	   329.70	     1.70	     7.90	   184.60	     0.00	     6.10
2875	24/06/2013	    21.50	    25.10	    16.70	    70.10	    85.70	    54.50	   287.90	     1.90	     7.80	    64.90	     0.00	     4.80
2876	25/06/2013	    21.00	    24.60	    17.40	    66.20	    84.40	    49.30	   296.80	     1.70	     7.70	    70.50	     0.00	     4.90
2877	26/06/2013	    20.80	    24.20	    16.60	    63.60	    78.40	    47.10	   310.70	     1.60	     6.90	    71.40	     0.00	     5.10
2878	27/06/2013	    20.60	    24.50	    16.20	    63.30	    82.70	    43.40	   294.50	     1.70	     7.10	    64.10	     0.00	     4.90
2879	28/06/2013	    20.50	    25.20	    15.10	    61.70	    84.90	    37.00	   311.90	     1.30	     8.00	    86.70	     0.00	     5.10
2880	29/06/2013	    21.10	    26.80	    14.10	    54.20	    75.10	    33.60	   328.40	     1.50	     6.10	    76.30	     0.00	     5.50
2881	30/06/2013	    22.30	    28.00	    15.40	    56.40	    80.60	    31.80	   322.10	     2.00	     8.90	    58.80	     0.00	     5.90
2882	01/07/2013	    22.10	    27.00	    16.60	    61.40	    82.60	    43.10	   312.80	     1.60	     7.70	    63.30	     0.00	     5.40
2883	02/07/2013	    22.40	    26.30	    17.50	    67.70	    82.30	    53.60	   293.90	     1.30	     6.40	    77.90	     0.00	     4.90
2884	03/07/2013	    23.10	    30.00	    16.80	    63.90	    83.60	    28.50	   315.20	     1.50	     7.60	   149.40	     0.00	     5.80
2885	04/07/2013	    22.80	    27.70	    16.50	    67.40	    84.30	    47.30	   309.30	     1.40	     6.30	    77.60	     0.00	     5.20
2886	05/07/2013	    23.30	    27.60	    18.50	    66.00	    85.60	    43.70	   329.10	     1.40	     6.20	    74.40	     0.00	     5.60
2887	06/07/2013	    23.00	    28.30	    16.60	    61.80	    82.30	    40.50	   333.60	     1.60	     7.90	    64.70	     0.00	     5.80
2888	07/07/2013	    24.20	    30.70	    16.60	    51.70	    83.00	    25.80	   335.50	     1.30	     5.60	    73.40	     0.00	     6.00
2889	08/07/2013	    25.20	    31.50	    17.80	    48.50	    79.20	    22.80	   328.30	     1.40	     6.40	    69.80	     0.00	     6.10
2890	09/07/2013	    24.50	    29.00	    18.60	    58.80	    84.80	    42.50	   295.10	     1.30	     6.80	    77.70	     3.00	     5.30
2891	10/07/2013	    24.70	    30.90	    18.20	    61.90	    90.20	    25.40	   275.80	     1.30	     6.50	   162.80	     0.20	     5.40
2892	11/07/2013	    24.50	    31.20	    17.60	    58.20	    82.70	    29.40	   351.90	     1.30	     7.40	    79.90	     0.00	     6.20
2893	12/07/2013	    24.00	    28.50	    18.00	    62.30	    83.20	    47.80	   227.60	     1.30	     5.50	    68.10	     0.00	     4.30
2894	13/07/2013	    27.00	    32.80	    21.90	    55.10	    81.30	    20.30	   354.20	     1.70	     7.30	   176.00	     0.20	     7.00
2895	14/07/2013	    24.00	    29.20	    18.20	    67.20	    85.40	    43.70	   343.10	     1.50	     7.40	   168.70	     0.00	     5.90
2896	15/07/2013	    24.30	    28.80	    19.30	    68.10	    82.80	    51.20	   345.50	     1.30	     6.80	    76.30	     0.00	     5.80
2897	16/07/2013	    25.40	    31.00	    18.10	    54.30	    81.80	    29.70	   358.50	     1.30	     7.20	    80.50	     0.00	     6.30
2898	17/07/2013	    25.30	    31.40	    18.50	    52.20	    70.80	    31.80	   355.00	     1.20	     6.60	    87.30	     0.00	     6.20
2899	18/07/2013	    24.90	    30.00	    18.30	    55.40	    78.20	    35.90	   348.70	     1.30	     5.90	    84.10	     0.00	     6.10
2900	19/07/2013	    25.30	    30.90	    18.80	    59.10	    81.70	    30.80	   348.80	     1.70	     7.20	    55.40	     0.00	     6.50
2901	20/07/2013	    26.80	    32.20	    21.50	    49.60	    75.60	    25.80	   351.70	     2.00	     8.90	    54.80	     0.00	     7.10
2902	21/07/2013	    26.00	    30.80	    20.20	    57.70	    77.40	    38.10	   330.30	     1.80	     8.60	    59.70	     0.00	     6.30
2903	22/07/2013	    25.90	    30.90	    20.40	    60.50	    84.00	    37.40	   345.60	     1.30	     6.30	    83.10	     0.00	     6.10
2904	23/07/2013	    25.40	    32.00	    18.80	    57.30	    77.20	    31.90	   346.90	     1.60	     8.10	   173.00	     0.00	     6.40
2905	24/07/2013	    25.20	    31.70	    18.10	    60.20	    79.50	    38.60	   344.60	     1.30	     6.60	   156.10	     0.00	     6.10
2906	25/07/2013	    25.70	    31.60	    18.90	    67.80	    84.10	    41.10	   337.80	     1.10	     5.40	    93.20	     0.00	     5.90
2907	26/07/2013	    26.30	    32.10	    20.50	    68.60	    84.50	    46.90	   325.90	     1.10	     5.80	   107.50	     0.00	     5.80
2908	27/07/2013	    26.70	    32.80	    21.10	    60.50	    84.90	    31.90	   332.60	     1.60	     9.00	   186.60	     0.00	     6.40
2909	28/07/2013	    26.10	    31.70	    20.00	    53.50	    81.30	    26.90	   320.60	     1.70	     9.10	   192.30	     0.00	     6.30
2910	29/07/2013	    27.60	    32.90	    21.80	    33.20	    73.10	    19.50	   351.40	     1.90	     8.80	   315.10	     0.00	     7.20
2911	30/07/2013	    24.80	    29.70	    18.70	    54.10	    78.10	    29.20	   345.90	     1.60	     7.40	    65.60	     0.00	     6.20
2912	31/07/2013	    25.00	    30.90	    18.20	    54.80	    83.20	    28.30	   350.10	     1.30	     5.70	    83.00	     0.00	     6.10
2913	01/08/2013	    24.50	    29.50	    18.30	    58.70	    81.60	    41.20	   326.70	     1.40	     6.30	    77.50	     0.00	     5.70
2914	02/08/2013	    25.60	    30.30	    20.10	    66.20	    84.40	    46.00	   308.70	     1.30	     6.00	    75.30	     0.00	     5.50
2915	03/08/2013	    25.10	    30.50	    18.60	    68.80	    85.40	    54.20	   296.60	     1.40	     6.70	    59.70	     0.00	     5.20
2916	04/08/2013	    26.00	    30.20	    21.30	    70.20	    85.80	    51.80	   288.10	     1.40	     7.10	    66.60	     0.00	     5.20
2917	05/08/2013	    25.80	    30.80	    20.70	    71.00	    84.00	    53.70	   228.20	     1.10	     8.00	    87.60	     0.00	     4.30
2918	06/08/2013	    26.30	    31.40	    20.40	    68.10	    86.70	    45.30	   292.50	     1.70	     8.00	   173.60	     0.00	     5.60
2919	07/08/2013	    27.30	    35.60	    19.60	    57.20	    87.40	    18.70	   311.10	     1.60	     8.20	   178.40	     0.00	     6.50
2920	08/08/2013	    25.10	    29.20	    20.10	    64.50	    77.10	    46.70	   314.60	     1.50	     7.10	    83.10	     0.00	     5.50
2921	09/08/2013	    25.00	    30.30	    19.40	    54.30	    74.20	    31.30	   323.00	     1.40	     7.60	   154.50	     0.00	     5.80
2922	10/08/2013	    24.90	    31.60	    18.70	    55.10	    77.30	    29.30	   331.50	     1.30	    10.40	   163.10	     0.00	     5.90
2923	11/08/2013	    24.80	    30.10	    19.10	    63.10	    82.10	    35.60	   320.40	     1.30	     6.30	    83.20	     0.00	     5.50
2924	12/08/2013	    24.90	    30.30	    18.80	    60.30	    81.30	    34.60	   314.70	     1.30	     6.40	    84.70	     0.00	     5.50
2925	13/08/2013	    25.40	    29.70	    19.90	    70.00	    87.40	    52.50	   319.10	     1.70	     7.20	    64.40	     0.00	     5.50
2926	14/08/2013	    25.60	    30.00	    20.90	    68.10	    84.60	    45.50	   315.30	     1.60	     8.20	    60.90	     0.00	     5.60
2927	15/08/2013	    25.30	    30.50	    18.90	    61.70	    79.30	    39.80	   318.50	     1.40	     6.70	    75.50	     0.00	     5.60
2928	16/08/2013	    25.20	    30.80	    19.20	    59.60	    77.70	    40.10	   300.80	     1.30	     5.90	    84.10	     0.00	     5.30
2929	17/08/2013	    25.70	    30.20	    21.20	    68.10	    83.20	    48.60	   287.50	     1.20	     6.40	    84.00	     0.00	     5.10
2930	18/08/2013	    25.60	    31.00	    20.30	    68.20	    86.20	    41.70	   300.50	     1.20	     5.60	    73.10	     0.00	     5.30
2931	19/08/2013	    25.70	    30.90	    19.40	    64.40	    82.60	    40.70	   308.90	     1.30	     6.20	    75.10	     0.00	     5.40
2932	20/08/2013	    25.60	    29.90	    20.10	    66.50	    83.80	    47.30	   293.10	     1.40	     6.20	    75.60	     0.00	     5.20
2933	21/08/2013	    25.90	    30.40	    21.70	    65.80	    84.80	    45.30	   293.80	     1.40	     7.60	   148.60	     0.00	     5.20
2934	22/08/2013	    24.90	    30.00	    19.40	    63.50	    79.30	    37.80	   280.40	     1.40	     7.20	   177.00	     0.00	     5.10
2935	23/08/2013	    25.90	    29.70	    22.20	    64.90	    79.30	    45.70	   278.70	     1.30	     7.60	    73.00	     0.00	     5.00
2936	24/08/2013	    25.40	    29.60	    20.90	    68.70	    83.40	    53.00	   285.20	     1.30	     6.00	    77.20	     0.00	     4.90
2937	25/08/2013	    25.50	    29.60	    21.40	    67.20	    80.40	    47.40	   263.30	     1.20	     6.60	    89.30	     0.00	     4.70
2938	26/08/2013	    25.40	    29.20	    21.90	    67.60	    80.80	    50.20	   178.90	     1.10	     6.30	    86.90	     0.00	     3.60
2939	27/08/2013	    25.10	    28.90	    21.40	    71.90	    88.70	    55.40	   212.90	     1.40	     7.00	    66.70	     0.20	     4.00
2940	28/08/2013	    25.00	    28.50	    21.80	    68.50	    83.50	    53.80	   220.40	     1.90	     7.60	    60.90	     0.40	     4.30
2941	29/08/2013	    23.00	    27.50	    20.20	    70.70	    82.60	    50.30	   169.00	     2.20	     8.80	    35.60	     8.80	     3.90
2942	30/08/2013	    22.40	    26.50	    18.20	    67.10	    85.60	    47.50	   237.20	     1.50	     7.50	    40.70	     0.20	     4.10
2943	31/08/2013	    23.10	    28.50	    16.70	    62.10	    85.40	    37.10	   291.20	     1.10	     7.20	    67.40	     0.00	     4.70
2944	01/09/2013	    23.40	    28.70	    18.10	    63.00	    83.70	    34.90	   287.90	     1.20	     6.40	    71.60	     0.00	     4.70
2945	02/09/2013	    23.40	    28.90	    17.70	    59.50	    77.60	    31.50	   290.80	     1.20	     7.00	    71.70	     0.00	     4.80
2946	03/09/2013	    23.60	    28.30	    18.30	    64.90	    83.80	    41.40	   289.20	     1.30	     6.90	    67.40	     0.00	     4.70
2947	04/09/2013	    23.30	    28.00	    17.80	    66.80	    85.90	    46.80	   264.10	     1.70	     7.40	    56.10	     0.00	     4.50
2948	05/09/2013	    23.70	    27.70	    19.40	    67.50	    82.60	    51.60	   250.00	     1.40	     6.30	    60.50	     0.00	     4.30
2949	06/09/2013	    23.40	    29.20	    18.30	    66.90	    82.70	    45.50	   274.50	     1.70	     8.60	   195.10	     0.00	     4.80
2950	07/09/2013	    20.10	    21.10	    19.10	    82.60	    88.30	    74.70	    41.10	     0.70	     6.70	   252.50	     7.00	     1.20
2951	08/09/2013	    22.60	    29.20	    17.20	    71.90	    90.00	    41.60	   210.70	     1.10	     6.00	   161.70	     0.20	     3.80
2952	09/09/2013	    22.60	    27.90	    17.40	    73.40	    88.00	    52.90	   204.20	     1.20	     7.20	    64.10	     0.00	     3.50
2953	10/09/2013	    23.40	    28.40	    19.30	    67.70	    82.90	    47.00	   233.50	     1.40	     7.10	   199.50	     0.00	     4.20
2954	11/09/2013	    22.50	    27.90	    16.50	    71.40	    86.80	    47.00	   248.00	     1.50	     7.70	    64.80	     0.00	     4.20
2955	12/09/2013	    23.40	    27.80	    18.30	    67.50	    84.20	    48.50	   249.00	     1.50	     7.00	    65.30	     0.00	     4.20
2956	13/09/2013	    23.00	    27.30	    18.50	    67.60	    85.60	    48.00	   233.00	     1.40	     6.60	    70.10	     0.00	     3.90
2957	14/09/2013	    22.70	    27.20	    18.60	    68.40	    83.20	    46.00	   221.90	     1.20	     6.50	    55.70	     0.00	     3.80
2958	15/09/2013	    23.60	    30.90	    17.80	    68.40	    86.90	    40.80	   258.70	     1.40	     7.50	   194.20	     0.00	     4.50
2959	16/09/2013	    23.60	    29.00	    19.80	    73.30	    88.00	    50.30	   204.50	     1.10	     6.70	   178.70	     0.00	     3.60
2960	17/09/2013	    23.90	    29.20	    18.80	    71.90	    86.90	    53.40	   238.20	     1.10	     5.30	    78.00	     0.00	     3.90
2961	18/09/2013	    24.70	    29.10	    21.20	    69.90	    85.20	    48.60	   233.50	     1.30	     7.80	   118.60	     0.00	     4.00
2962	19/09/2013	    23.50	    29.40	    18.40	    72.30	    86.80	    47.40	   199.10	     1.00	     6.60	    79.10	     2.00	     3.40
2963	20/09/2013	    22.70	    27.60	    18.00	    70.70	    88.10	    50.20	   219.40	     1.00	     5.80	    80.80	     0.00	     3.50
2964	21/09/2013	    22.20	    27.70	    16.90	    69.50	    83.80	    45.40	   223.00	     1.20	     6.40	    88.00	     0.00	     3.60
2965	22/09/2013	    22.80	    27.30	    18.70	    68.00	    84.30	    46.80	   212.90	     1.10	    10.00	    76.20	     0.00	     3.50
2966	23/09/2013	    21.60	    27.10	    16.40	    67.50	    86.10	    44.40	   223.80	     1.10	     8.00	   127.30	     0.00	     3.50
2967	24/09/2013	    21.30	    28.10	    15.70	    66.70	    83.10	    38.00	   219.70	     1.40	     5.90	   200.20	     0.00	     3.80
2968	25/09/2013	    21.90	    28.20	    16.20	    70.00	    86.00	    44.60	   215.20	     1.00	     5.10	    83.40	     0.00	     3.40
2969	26/09/2013	    22.50	    28.60	    16.20	    74.00	    88.60	    42.50	   205.70	     1.40	     6.40	    50.20	     0.00	     3.60
2970	27/09/2013	    23.20	    28.80	    17.80	    72.50	    87.30	    53.50	   174.40	     1.20	     6.80	   204.30	     0.00	     3.10
2971	28/09/2013	    23.20	    26.00	    20.00	    69.10	    85.10	    53.30	    69.80	     1.30	     7.20	   224.10	     0.00	     2.10
2972	29/09/2013	    23.80	    28.40	    19.40	    47.80	    73.20	    29.80	   135.40	     1.30	     7.60	   259.50	     0.00	     3.30
2973	30/09/2013	    25.20	    30.60	    21.00	    52.40	    72.80	    34.70	   207.20	     1.50	     9.10	   208.10	     0.00	     4.10
2974	01/10/2013	    25.20	    30.90	    20.10	    63.10	    83.30	    40.30	   213.70	     1.70	     8.50	   187.40	     0.00	     4.20
2975	02/10/2013	    24.80	    31.80	    18.30	    61.70	    87.30	    33.00	   199.90	     0.90	     5.50	    93.20	     0.00	     3.40
2976	03/10/2013	    24.40	    28.40	    20.60	    71.60	    82.10	    52.20	   191.60	     1.40	     6.30	    78.40	     0.00	     3.40
2977	04/10/2013	    24.40	    29.00	    20.60	    69.90	    82.50	    50.40	   160.90	     1.30	     7.70	   196.80	     0.00	     3.10
2978	05/10/2013	    24.20	    28.90	    21.30	    61.50	    80.60	    32.30	   169.80	     1.50	     6.50	    48.90	     0.00	     3.60
2979	06/10/2013	    22.70	    26.10	    20.10	    70.20	    81.90	    54.20	   136.90	     1.40	     6.90	    65.20	     0.00	     2.70
2980	07/10/2013	    21.70	    26.40	    16.80	    70.60	    86.40	    47.60	   178.30	     1.10	     5.50	    68.80	     0.00	     2.90
2981	08/10/2013	    21.20	    25.60	    16.80	    69.50	    85.60	    51.10	   172.40	     1.20	     5.90	    61.30	     0.00	     2.80
2982	09/10/2013	    21.10	    25.40	    17.60	    67.70	    82.10	    47.40	   198.90	     1.60	     6.70	    50.90	     0.00	     3.20
2983	10/10/2013	    20.70	    25.60	    16.60	    69.30	    84.40	    48.80	   190.40	     1.10	     5.00	    57.70	     0.00	     2.80
2984	11/10/2013	    20.00	    25.50	    15.30	    73.50	    87.20	    53.10	   176.10	     1.30	     7.00	   189.20	     0.00	     2.80
2985	12/10/2013	    20.00	    25.70	    15.50	    75.20	    89.30	    50.40	   167.10	     1.10	     6.20	   156.30	     0.00	     2.60
2986	13/10/2013	    19.80	    25.90	    15.90	    72.30	    87.00	    43.40	   178.30	     1.20	     7.30	   222.30	     0.00	     2.80
2987	14/10/2013	    19.50	    25.70	    14.20	    66.90	    83.60	    38.90	   142.50	     0.90	     5.40	   227.10	     0.00	     2.40
2988	15/10/2013	    20.80	    27.70	    14.90	    61.30	    85.60	    30.60	   165.60	     1.20	     6.60	   215.90	     0.00	     3.00
2989	16/10/2013	    22.00	    29.70	    16.70	    50.60	    66.80	    25.80	   185.90	     1.50	     6.80	   224.70	     0.00	     3.60
2990	17/10/2013	    21.40	    25.90	    15.80	    61.50	    81.50	    42.90	   205.10	     1.30	     5.80	    46.70	     0.00	     3.00
2991	18/10/2013	    20.60	    26.70	    15.80	    71.50	    87.10	    52.70	   201.80	     0.90	     4.30	   195.70	     0.00	     2.70
2992	19/10/2013	    19.70	    25.80	    14.50	    75.30	    88.40	    53.20	   174.00	     0.80	     4.80	    84.00	     0.00	     2.30
2993	20/10/2013	    19.50	    25.20	    14.00	    77.20	    91.80	    57.30	   145.00	     0.80	     3.50	    19.10	     0.00	     2.00
2994	21/10/2013	    19.20	    26.10	    13.40	    75.20	    90.00	    46.50	   180.90	     0.80	     4.50	    59.80	     0.00	     2.40
2995	22/10/2013	    17.90	    22.50	    12.20	    75.80	    92.40	    51.50	   144.00	     1.10	     7.00	   213.70	     0.20	     2.10
2996	23/10/2013	    20.60	    26.00	    17.20	    68.20	    81.00	    48.40	   136.50	     0.90	     6.00	   211.90	     0.00	     2.20
2997	24/10/2013	    19.40	    25.20	    14.60	    69.30	    84.10	    49.30	   170.80	     1.10	     5.40	   189.00	     0.00	     2.40
2998	25/10/2013	    19.60	    26.40	    13.70	    76.00	    89.40	    43.00	   180.70	     1.10	     6.40	    35.40	     0.00	     2.50
2999	26/10/2013	    20.50	    26.60	    15.70	    72.80	    87.70	    42.70	   166.50	     1.00	     5.70	   282.60	     0.00	     2.40
3000	27/10/2013	    19.20	    26.40	    14.30	    71.00	    87.90	    41.40	   162.80	     0.80	     4.50	    28.70	     0.00	     2.20
3001	28/10/2013	    18.40	    25.50	    12.70	    73.50	    85.50	    54.80	   174.90	     1.20	     5.40	   212.00	     0.00	     2.30
3002	29/10/2013	    20.40	    25.00	    15.90	    52.20	    86.70	    25.70	   141.50	     1.50	     6.20	   354.10	     0.00	     2.70
3003	30/10/2013	    15.90	    20.00	    12.80	    45.70	    76.00	    31.20	   171.80	     2.20	     9.90	   330.70	     0.00	     2.90
3004	31/10/2013	    13.70	    21.30	     8.30	    51.90	    74.70	    20.90	   138.10	     1.00	     4.70	   303.70	     0.00	     2.00
3005	01/11/2013	    14.70	    23.30	     8.80	    55.30	    78.20	    24.20	   181.90	     1.30	     7.10	   243.20	     0.00	     2.50
3006	02/11/2013	    16.30	    24.70	    10.70	    56.20	    79.50	    25.60	   176.10	     1.30	     7.10	   230.80	     0.00	     2.60
3007	03/11/2013	    17.90	    26.50	    11.60	    51.40	    71.50	    24.70	   173.30	     1.20	     5.30	   269.10	     0.00	     2.60
3008	04/11/2013	    17.30	    23.90	    10.90	    51.70	    70.60	    34.90	    96.30	     1.10	     6.60	   276.80	     0.00	     2.10
3009	05/11/2013	    21.80	    27.20	    17.20	    45.80	    61.80	    30.10	   162.00	     2.10	     9.60	   311.60	     0.00	     3.50
3010	06/11/2013	    21.80	    28.30	    14.60	    50.20	    74.10	    32.30	   169.90	     1.50	     7.40	   248.80	     0.00	     2.90
3011	07/11/2013	    16.90	    24.90	    11.20	    70.90	    85.80	    50.20	   165.20	     1.20	     7.10	   198.50	     0.00	     2.10
3012	08/11/2013	    17.50	    23.20	    12.40	    64.40	    87.80	    41.20	   154.80	     1.50	     6.70	   255.80	     0.00	     2.20
3013	09/11/2013	    17.20	    23.10	    13.50	    53.80	    73.80	    30.00	   153.10	     1.10	     6.10	   334.80	     0.00	     2.10
3014	10/11/2013	    18.40	    23.00	    14.20	    35.90	    44.30	    28.80	   125.40	     1.90	     8.20	   309.10	     0.00	     3.00
3015	11/11/2013	    19.20	    23.90	    14.30	    42.90	    73.50	    28.30	   159.80	     2.60	    10.20	   328.70	     0.00	     3.30
3016	12/11/2013	    16.90	    21.50	    12.80	    62.10	    82.40	    52.20	   137.00	     1.20	     5.30	    14.90	     0.00	     1.80
3017	13/11/2013	    15.10	    20.00	    10.30	    75.50	    86.00	    59.60	    75.10	     0.80	     4.00	   255.00	     0.20	     1.20
3018	14/11/2013	    15.30	    19.10	    10.60	    78.70	    87.30	    65.40	    61.60	     0.70	     3.50	   339.70	     0.00	     1.00
3019	15/11/2013	    12.90	    17.50	     8.90	    41.70	    84.70	    25.50	   148.00	     2.70	    10.60	   338.50	     0.20	     2.60
3020	16/11/2013	     9.60	    14.70	     6.70	    47.70	    62.10	    34.20	   138.10	     1.80	     6.70	   332.80	     0.00	     2.00
3021	17/11/2013	    10.50	    15.40	     6.90	    47.70	    58.30	    26.90	   115.00	     1.30	     6.40	   300.20	     0.00	     1.80
3022	18/11/2013	    10.40	    15.00	     3.60	    52.40	    73.80	    35.70	   115.50	     1.70	    10.30	   305.50	     0.00	     1.70
3023	19/11/2013	    14.90	    18.90	    12.20	    43.40	    52.70	    30.40	   145.40	     2.80	    11.70	   308.10	     0.00	     3.10
3024	20/11/2013	    11.90	    14.20	     8.30	    37.20	    49.70	    27.40	   144.70	     2.80	    12.90	   322.80	     0.00	     2.60
3025	21/11/2013	    11.20	    18.60	     4.60	    36.20	    56.10	    18.60	   151.00	     1.40	     8.00	   266.20	     0.00	     2.00
3026	22/11/2013	    12.10	    16.70	     6.90	    36.60	    51.30	    26.90	   149.90	     2.30	    11.20	   312.70	     0.00	     2.50
3027	23/11/2013	    11.70	    15.40	     8.60	    32.80	    40.10	    25.10	   150.70	     2.50	     9.60	   319.90	     0.00	     2.70
3028	24/11/2013	     9.20	    14.50	     5.30	    42.30	    57.10	    25.60	   149.50	     1.60	     9.10	   323.40	     0.00	     1.80
3029	25/11/2013	     9.20	    16.60	     3.10	    52.10	    73.60	    28.90	   140.40	     1.30	     6.00	   325.80	     0.00	     1.60
3030	26/11/2013	     8.00	    15.30	     2.00	    68.50	    84.70	    45.70	   101.10	     1.00	     6.50	   346.70	     0.00	     1.10
3031	27/11/2013	     9.90	    12.30	     8.40	    79.90	    88.50	    68.60	    61.20	     1.20	     5.50	    39.10	     6.00	     0.90
3032	28/11/2013	     9.00	    12.90	     6.90	    75.00	    87.20	    64.80	    76.90	     2.10	    10.60	    14.40	     9.60	     1.20
3033	29/11/2013	     8.00	    13.50	     4.00	    67.50	    82.60	    35.50	   126.20	     1.50	     5.40	   339.40	     0.20	     1.40
3034	30/11/2013	     8.30	    13.90	     1.90	    58.90	    78.70	    39.30	    97.40	     1.60	    10.40	   309.50	     0.00	     1.50
3035	01/12/2013	     9.40	    12.60	     6.30	    60.10	    74.60	    44.20	    33.80	     2.90	    13.00	   355.20	     6.40	     1.90
3036	02/12/2013	     9.80	    15.70	     4.80	    66.60	    84.10	    38.20	   132.50	     1.10	     4.30	   304.20	     0.00	     1.20
3037	03/12/2013	    10.50	    13.90	     6.70	    70.50	    85.70	    51.30	    42.40	     0.90	     3.20	   317.60	     0.20	     1.00
3038	04/12/2013	    12.00	    16.60	     7.40	    73.10	    86.70	    52.80	   116.40	     1.00	     4.30	     8.20	     0.00	     1.10
3039	05/12/2013	     9.50	    17.50	     4.40	    72.90	    86.10	    37.80	   123.00	     1.00	     4.30	   269.10	     0.00	     1.30
3040	06/12/2013	     8.90	    15.70	     3.70	    73.10	    87.40	    51.30	   118.50	     0.80	     3.60	   300.90	     0.00	     1.00
3041	07/12/2013	     7.90	    14.90	     3.10	    80.20	    89.30	    59.60	   114.50	     1.00	     3.60	   297.10	     0.20	     0.90
3042	08/12/2013	     7.80	    14.80	     2.50	    80.90	    89.70	    58.60	    81.60	     1.00	     3.70	   316.80	     0.00	     0.90
3043	09/12/2013	    10.10	    15.00	     6.50	    80.90	    89.90	    63.70	    74.30	     1.00	     5.50	    26.60	     0.20	     0.90
3044	10/12/2013	    11.40	    16.00	     8.20	    75.80	    90.20	    51.90	    78.70	     0.80	     4.60	    41.30	     0.00	     1.00
3045	11/12/2013	    11.90	    15.10	     9.10	    76.70	    88.70	    70.20	    55.90	     1.50	     6.40	    35.60	     0.00	     1.00
3046	12/12/2013	    10.20	    15.40	     6.70	    83.40	    90.20	    63.80	    86.70	     1.10	     4.70	     7.90	     0.20	     0.90
3047	13/12/2013	    10.20	    16.20	     6.20	    79.00	    90.40	    45.20	   103.00	     0.90	     4.40	   276.50	     0.00	     1.00
3048	14/12/2013	    10.80	    15.60	     6.80	    79.90	    89.00	    61.40	   114.00	     1.00	     5.70	    38.60	     0.00	     0.90
3049	15/12/2013	    10.30	    15.80	     6.20	    80.50	    90.30	    59.90	   102.20	     0.70	     3.50	     3.40	     0.00	     0.80
3050	16/12/2013	     9.70	    13.70	     5.50	    82.40	    90.60	    71.70	    51.80	     1.20	     5.00	    14.50	     0.20	     0.80
3051	17/12/2013	    11.70	    15.90	     8.30	    76.50	    86.80	    61.90	    75.10	     1.30	     4.80	     9.50	     0.00	     1.00
3052	18/12/2013	    10.70	    17.50	     5.70	    74.50	    86.80	    51.30	   102.10	     1.00	     4.40	   241.70	     0.00	     1.10
3053	19/12/2013	    12.00	    16.60	     8.70	    76.40	    90.00	    53.10	    50.10	     0.80	     7.60	   275.10	    11.80	     1.00
3054	20/12/2013	    11.40	    14.10	     9.30	    53.80	    63.70	    47.40	    75.10	     2.80	    11.20	   337.40	     0.00	     2.00
3055	21/12/2013	    10.90	    14.30	     7.00	    71.70	    83.60	    54.60	    62.40	     1.60	     6.90	     5.70	     0.40	     1.20
3056	22/12/2013	     9.10	    16.70	     4.50	    77.20	    88.40	    49.00	   115.10	     0.80	     3.50	   288.80	     0.00	     0.90
3057	23/12/2013	     9.10	    16.30	     4.50	    79.30	    89.70	    57.10	   111.40	     1.10	     5.40	   257.80	     0.00	     1.00
3058	24/12/2013	    10.00	    15.60	     3.80	    79.90	    92.30	    62.00	    93.50	     1.10	     6.60	   246.60	     0.20	     0.90
3059	25/12/2013	    12.90	    15.40	     9.70	    74.80	    86.70	    58.80	    20.50	     2.50	    10.10	   244.30	     7.40	     1.50
3060	26/12/2013	    10.20	    15.60	     6.20	    58.30	    74.90	    37.60	   126.70	     1.70	     8.70	   304.30	     0.00	     1.50
3061	27/12/2013	    10.60	    18.90	     5.00	    69.00	    82.80	    43.10	   119.80	     0.80	     4.80	   253.70	     0.00	     1.10
3062	28/12/2013	    11.00	    16.90	     5.70	    63.30	    85.70	    38.50	    87.90	     1.40	     8.80	   316.70	     0.00	     1.40
3063	29/12/2013	    10.80	    14.30	     8.00	    43.20	    53.20	    32.20	   120.60	     2.50	    10.40	   328.20	     0.00	     2.20
3064	30/12/2013	     7.40	    14.90	     2.20	    61.00	    82.20	    29.60	   121.60	     1.00	     5.50	   266.50	     0.00	     1.20
3065	31/12/2013	     7.70	    15.10	     2.10	    70.00	    83.70	    43.90	   109.50	     1.00	     3.90	   272.20	     0.00	     1.00
3066	01/01/2014	    10.50	    17.70	     5.40	    67.30	    84.10	    37.20	   121.40	     0.90	     4.30	   246.80	     0.00	     1.10
3067	02/01/2014	    13.30	    17.00	    10.70	    72.10	    88.20	    56.30	    42.20	     0.70	     5.30	   262.40	     1.40	     0.90
3068	03/01/2014	    13.40	    20.30	     8.20	    80.20	    90.50	    51.70	   115.50	     0.90	     3.90	   222.30	     0.40	     1.10
3069	04/01/2014	    15.00	    20.70	    10.40	    61.40	    83.40	    30.40	   119.30	     2.10	    11.60	   263.00	     0.00	     2.20
3070	05/01/2014	    12.50	    18.60	     7.60	    45.50	    74.40	    22.20	   125.20	     1.50	    11.00	   266.90	     0.00	     1.90
3071	06/01/2014	    10.80	    17.70	     5.40	    68.90	    83.80	    45.20	   132.10	     1.10	     4.90	   234.90	     0.00	     1.20
3072	07/01/2014	    10.20	    18.60	     5.50	    67.40	    85.30	    34.40	   128.80	     0.80	     3.10	   311.40	     0.00	     1.20
3073	08/01/2014	     8.90	    17.60	     2.90	    74.60	    92.00	    36.20	   134.10	     0.90	     3.40	   332.20	     0.00	     1.20
3074	09/01/2014	     8.90	    14.20	     3.50	    81.10	    92.70	    68.60	   110.60	     1.20	     5.30	    15.00	     0.00	     0.90
3075	10/01/2014	    11.40	    13.10	    10.50	    81.30	    86.10	    77.00	    34.90	     1.50	     6.10	    20.40	     0.00	     0.90
3076	11/01/2014	    10.70	    13.90	     8.40	    83.70	    89.50	    71.30	    51.70	     0.70	     3.40	   343.70	     0.40	     0.80
3077	12/01/2014	    11.00	    17.80	     6.00	    78.80	    89.50	    55.30	   120.10	     1.00	     4.50	   245.60	     0.00	     1.20
3078	13/01/2014	    11.40	    16.40	     7.30	    69.50	    89.50	    44.00	    57.50	     1.30	     7.20	   309.60	     0.20	     1.30
3079	14/01/2014	    11.80	    18.20	     6.50	    53.80	    65.40	    36.20	   105.60	     0.90	     6.60	   268.80	     0.00	     1.30
3080	15/01/2014	    12.70	    19.00	     8.20	    68.30	    89.20	    42.60	   127.50	     1.40	     7.50	   232.90	     0.00	     1.60
3081	16/01/2014	    10.70	    14.50	     7.30	    86.50	    92.10	    71.60	    44.50	     0.70	     3.80	   285.90	     0.60	     0.80
3082	17/01/2014	    10.70	    15.10	     5.70	    70.70	    87.00	    43.70	   125.90	     1.20	     7.20	   194.50	     0.00	     1.30
3083	18/01/2014	    11.20	    16.50	     7.70	    76.70	    91.80	    48.60	   113.00	     1.20	     7.60	   224.90	     0.60	     1.30
3084	19/01/2014	     8.40	    11.90	     5.90	    74.10	    88.50	    58.40	    37.00	     1.40	     7.90	   312.50	     8.00	     1.00
3085	20/01/2014	    10.00	    15.00	     5.70	    49.50	    66.40	    29.70	   139.80	     1.90	    12.40	   300.90	     0.00	     2.00
3086	21/01/2014	     8.30	    14.90	     4.00	    66.10	    84.90	    37.30	   122.00	     1.10	     5.10	   275.50	     0.00	     1.30
3087	22/01/2014	    10.60	    16.30	     6.30	    70.70	    86.80	    51.50	    82.40	     1.20	     6.10	   311.80	     2.20	     1.30
3088	23/01/2014	    11.70	    15.70	     8.70	    57.60	    72.50	    38.00	   142.90	     1.80	     8.10	   328.30	     0.00	     1.90
3089	24/01/2014	    13.50	    19.40	     8.00	    43.60	    63.20	    26.70	   147.60	     1.80	     8.20	   307.50	     0.00	     2.40
3090	25/01/2014	    17.70	    20.90	    15.00	    42.60	    50.60	    34.60	    91.30	     2.80	    13.10	   323.70	     0.00	     3.30
3091	26/01/2014	    15.60	    22.40	     9.50	    51.00	    71.40	    29.20	   153.80	     1.50	     6.70	   285.10	     0.00	     2.30
3092	27/01/2014	    15.40	    22.30	    10.40	    45.10	    68.40	    24.30	   158.30	     1.80	     9.30	   308.50	     0.00	     2.60
3093	28/01/2014	    10.90	    16.30	     6.00	    49.10	    63.80	    27.50	   164.40	     1.50	     9.00	   264.80	     0.00	     2.00
3094	29/01/2014	    11.20	    15.20	     8.40	    60.50	    80.10	    40.20	    70.80	     1.40	     8.70	   272.80	     2.40	     1.60
3095	30/01/2014	    10.50	    15.00	     7.70	    44.10	    57.10	    27.80	   165.90	     2.10	    11.10	   314.50	     0.00	     2.40
3096	31/01/2014	    10.60	    17.00	     4.10	    52.50	    65.50	    36.10	   151.40	     1.20	     7.70	   309.20	     0.00	     1.80
3097	01/02/2014	    13.80	    18.50	     9.90	    51.10	    66.60	    33.50	    86.90	     1.50	    11.50	   300.40	     0.00	     2.10
3098	02/02/2014	    10.40	    15.10	     6.30	    38.70	    69.70	    21.10	   177.60	     2.30	    11.70	   328.50	     0.00	     2.60
3099	03/02/2014	     8.70	    15.30	     3.20	    62.50	    78.20	    39.10	   128.00	     1.20	     7.50	   271.40	     0.00	     1.60
3100	04/02/2014	    10.50	    16.40	     3.90	    51.50	    73.10	    28.10	   164.20	     1.30	     7.60	   236.00	     0.00	     1.90
3101	05/02/2014	    13.10	    17.80	     8.70	    71.70	    82.10	    62.20	    87.20	     1.30	     9.20	   217.50	     0.00	     1.40
3102	06/02/2014	    12.60	    19.40	     8.00	    73.80	    84.60	    53.10	   175.00	     1.30	     6.40	   206.10	     0.00	     1.90
3103	07/02/2014	    13.10	    18.80	     8.30	    44.40	    82.60	    19.30	   182.50	     1.50	     7.60	   286.60	     0.00	     2.30
3104	08/02/2014	    12.00	    16.50	     5.70	    60.80	    74.00	    47.80	   119.40	     1.70	    11.60	   216.10	     0.00	     1.90
3105	09/02/2014	    12.50	    17.20	     5.40	    67.40	    76.90	    55.00	   112.30	     1.80	    15.10	   225.40	     0.00	     1.80
3106	10/02/2014	    13.50	    16.20	    10.80	    37.90	    73.60	    25.00	   161.10	     3.80	    14.00	   289.70	     0.40	     3.40
3107	11/02/2014	    10.40	    13.20	     7.50	    44.20	    82.20	    29.90	    74.90	     1.70	    11.90	   286.30	     0.20	     1.80
3108	12/02/2014	    12.10	    18.50	     7.20	    65.50	    84.40	    41.10	   181.30	     1.50	     7.50	   260.50	     0.00	     2.10
3109	13/02/2014	    16.50	    24.10	     8.50	    60.30	    87.50	    38.30	   160.60	     1.40	     9.10	   218.60	     0.00	     2.50
3110	14/02/2014	    15.40	    20.90	    11.00	    66.80	    80.50	    49.50	   191.40	     1.60	     7.80	   201.30	     0.00	     2.40
3111	15/02/2014	    13.80	    21.00	     7.10	    62.60	    79.60	    39.10	   173.80	     1.30	     8.20	   215.00	     0.00	     2.30
3112	16/02/2014	    13.30	    17.10	     8.80	    66.50	    82.90	    51.90	   178.70	     1.30	     5.70	    70.90	     0.00	     2.00
3113	17/02/2014	    12.40	    13.80	    10.50	    76.40	    86.50	    67.70	    78.10	     1.40	     7.40	    53.50	     0.00	     1.30
3114	18/02/2014	    13.60	    16.50	    11.00	    61.00	    74.30	    46.90	    95.10	     1.60	     6.10	   332.80	     0.00	     1.90
3115	19/02/2014	    12.90	    19.50	     7.60	    52.20	    76.60	    21.10	   193.70	     1.70	     8.20	   322.50	     0.00	     2.80
3116	20/02/2014	    13.20	    20.20	     7.60	    50.10	    74.20	    24.40	   200.00	     1.60	     7.80	   248.60	     0.00	     2.80
3117	21/02/2014	    14.40	    20.60	     7.40	    50.40	    77.00	    30.60	   180.70	     1.70	    10.30	   321.70	     0.00	     2.80
3118	22/02/2014	    12.80	    18.00	     8.00	    38.90	    68.80	    21.90	   213.00	     1.60	     8.10	   317.70	     0.00	     2.80
3119	23/02/2014	    10.00	    17.00	     4.50	    62.80	    81.60	    34.80	   213.90	     1.10	     5.30	    66.50	     0.00	     2.20
3120	24/02/2014	     9.10	    14.10	     4.20	    74.20	    84.80	    53.00	    84.80	     1.00	     4.60	   279.00	     0.00	     1.40
3121	25/02/2014	    12.00	    18.80	     5.30	    55.30	    76.40	    26.10	   194.90	     1.30	     9.40	   232.50	     0.00	     2.60
3122	26/02/2014	    11.70	    18.30	     4.90	    48.30	    72.50	    28.60	   163.30	     1.20	     7.80	   312.20	     0.00	     2.30
3123	27/02/2014	    11.40	    17.80	     6.10	    46.50	    69.50	    24.40	   138.40	     1.20	     6.50	   277.50	     0.00	     2.30
3124	28/02/2014	    15.30	    24.30	     7.40	    43.70	    70.60	    14.40	   182.70	     1.70	    11.50	   279.90	     0.00	     3.60
3125	01/03/2014	    15.80	    19.20	    10.60	    47.60	    60.60	    32.30	   109.90	     1.20	     6.00	   262.60	     0.00	     2.30
3126	02/03/2014	    19.60	    23.40	    16.00	    42.40	    59.30	    30.10	   212.30	     2.40	    10.60	   316.00	     0.00	     4.10
3127	03/03/2014	    16.90	    19.30	    14.20	    35.60	    57.10	    18.80	   226.70	     3.00	    12.30	   306.90	     0.00	     4.40
3128	04/03/2014	    14.80	    19.30	    11.50	    29.70	    44.10	    17.20	   231.80	     2.10	    12.10	   311.00	     0.00	     3.90
3129	05/03/2014	    15.40	    22.40	     9.80	    47.70	    79.40	    25.00	   220.80	     2.10	    11.10	   323.30	     0.00	     3.70
3130	06/03/2014	    13.30	    19.00	     6.80	    69.60	    84.40	    42.90	   230.50	     1.50	     7.10	   169.30	     0.00	     2.80
3131	07/03/2014	    11.90	    16.70	     6.80	    71.90	    88.30	    47.60	   235.70	     1.20	     5.10	    75.90	     0.00	     2.50
3132	08/03/2014	    10.00	    17.50	     3.40	    62.80	    85.30	    30.20	   245.20	     1.20	     5.90	    27.20	     0.00	     2.70
3133	09/03/2014	    11.30	    16.90	     5.50	    63.40	    85.30	    30.50	   241.50	     1.80	    10.30	    52.80	     0.00	     3.00
3134	10/03/2014	    11.20	    16.80	     6.60	    67.40	    86.10	    41.30	   233.30	     1.30	     5.30	    46.00	     0.00	     2.60
3135	11/03/2014	    10.50	    17.00	     3.50	    64.50	    86.10	    33.40	   225.00	     1.40	     6.40	    48.00	     0.00	     2.70
3136	12/03/2014	    12.20	    15.60	     9.20	    67.00	    82.70	    48.00	   173.50	     2.30	     8.80	    46.70	     0.40	     2.60
3137	13/03/2014	    11.80	    16.70	     8.00	    67.00	    80.00	    46.80	   167.00	     2.20	     9.80	    30.10	     0.00	     2.60
3138	14/03/2014	    12.20	    17.00	     7.90	    57.90	    71.40	    35.20	   139.20	     1.50	     5.50	   349.50	     0.00	     2.50
3139	15/03/2014	    12.30	    21.00	     5.20	    53.20	    74.60	    25.80	   241.40	     1.00	     6.30	   166.60	     0.00	     3.00
3140	16/03/2014	    13.70	    23.00	     7.20	    55.90	    83.60	    22.10	   248.10	     1.50	     6.80	   203.30	     0.00	     3.70
3141	17/03/2014	    14.10	    23.50	     6.70	    52.70	    77.90	    25.80	   263.40	     1.30	     7.50	   188.30	     0.00	     3.60
3142	18/03/2014	    14.20	    22.70	     6.80	    54.10	    86.40	    27.10	   261.80	     1.30	     5.50	   173.90	     0.00	     3.60
3143	19/03/2014	    13.20	    18.10	     7.80	    71.60	    88.20	    46.40	   234.80	     1.50	     7.40	    54.10	     0.00	     2.90
3144	20/03/2014	    12.90	    19.10	     7.30	    72.60	    87.60	    48.70	   251.40	     1.10	     6.40	   182.50	     0.00	     2.90
3145	21/03/2014	    13.80	    20.50	     7.30	    72.70	    86.70	    49.70	   224.20	     1.50	     7.40	   203.40	     0.00	     3.00
3146	22/03/2014	    16.20	    22.70	    10.70	    67.90	    89.20	    40.90	   222.20	     1.50	     7.30	   190.00	     0.00	     3.30
3147	23/03/2014	    14.50	    20.10	     9.80	    41.90	    64.80	    19.10	   241.20	     1.80	     8.40	   322.30	     0.00	     3.90
3148	24/03/2014	    13.40	    19.40	     4.50	    55.10	    77.50	    25.80	   263.60	     1.90	     9.50	   222.20	     0.00	     3.70
3149	25/03/2014	    17.50	    22.20	    11.70	    31.70	    54.60	    19.20	   258.50	     3.10	    15.00	   277.80	     0.00	     5.20
3150	26/03/2014	    13.50	    17.70	     9.60	    34.60	    61.10	    24.00	   242.80	     3.80	    13.00	   318.20	     0.00	     4.70
3151	27/03/2014	    13.50	    18.70	     8.60	    44.30	    79.40	    19.40	   273.70	     2.30	    10.00	   233.30	     0.00	     4.10
3152	28/03/2014	    12.40	    16.50	     6.90	    73.90	    82.70	    62.20	   178.80	     2.50	    11.90	    49.90	     0.00	     2.50
3153	29/03/2014	    14.80	    18.60	    11.50	    67.70	    77.20	    54.60	   230.10	     3.40	    10.80	    89.40	     0.00	     3.60
3154	30/03/2014	    13.60	    19.70	     7.50	    56.30	    81.20	    32.40	   211.50	     1.50	     8.30	   257.10	     0.00	     3.20
3155	31/03/2014	    14.20	    21.60	     7.00	    53.00	    82.90	    27.50	   286.70	     1.40	     6.10	   203.10	     0.00	     3.90
3156	01/04/2014	    14.00	    19.40	     8.80	    71.40	    86.70	    38.80	   184.80	     1.30	     5.60	    51.30	     0.00	     2.90
3157	02/04/2014	    16.30	    21.60	    12.60	    66.00	    81.10	    44.60	   165.10	     1.40	     7.30	    72.80	     0.20	     3.00
3158	03/04/2014	    14.80	    19.30	    11.10	    64.40	    89.20	    39.00	   177.70	     1.50	     7.60	   263.30	     4.60	     2.90
3159	04/04/2014	    17.70	    23.10	    11.50	    37.60	    59.60	    13.70	   289.80	     2.50	    10.90	   309.20	     0.00	     5.30
3160	05/04/2014	    20.00	    26.20	    15.80	    44.40	    57.60	    29.70	   238.40	     1.50	     7.70	   292.90	     0.00	     4.50
3161	06/04/2014	    20.20	    26.20	    14.40	    49.70	    72.10	    31.80	   290.90	     1.70	     8.10	   187.40	     0.00	     4.90
3162	07/04/2014	    17.80	    25.80	    10.90	    59.80	    77.60	    31.00	   295.80	     1.30	     6.30	   159.40	     0.00	     4.40
3163	08/04/2014	    17.70	    28.30	     9.30	    61.10	    83.50	    22.20	   294.50	     1.50	     6.60	   130.20	     0.00	     4.90
3164	09/04/2014	    16.00	    21.80	    10.60	    65.80	    84.80	    39.90	   282.30	     1.30	     6.40	    70.40	     0.00	     3.90
3165	10/04/2014	    17.10	    24.00	    10.20	    57.50	    84.00	    29.60	   288.10	     1.50	     7.20	   170.10	     0.00	     4.40
3166	11/04/2014	    17.30	    24.40	    12.10	    63.40	    84.20	    32.80	   145.10	     1.10	     8.00	   157.70	     0.00	     2.90
3167	12/04/2014	    17.20	    21.90	    12.40	    65.20	    82.30	    44.60	   214.80	     1.10	     5.60	    91.20	     0.00	     3.30
3168	13/04/2014	    17.50	    23.50	    12.70	    61.30	    84.90	    34.90	   300.10	     1.00	     6.10	    97.50	     0.00	     4.20
3169	14/04/2014	    16.30	    22.60	     9.20	    57.20	    88.10	    32.60	   261.90	     1.20	     7.20	    66.80	     0.00	     3.80
3170	15/04/2014	    17.70	    25.80	    10.10	    50.10	    70.80	    25.60	   283.30	     1.40	     7.60	   195.90	     0.00	     4.60
3171	16/04/2014	    18.60	    25.60	    11.80	    50.60	    79.30	    23.80	   295.10	     1.20	     6.90	   177.00	     0.00	     4.60
3172	17/04/2014	    17.20	    21.50	    13.10	    70.40	    86.80	    48.20	   291.20	     1.30	     6.00	    72.90	     0.00	     4.00
3173	18/04/2014	    17.40	    24.00	    11.40	    60.90	    85.70	    28.70	   292.30	     1.80	     8.60	   193.30	     0.00	     4.70
3174	19/04/2014	    18.30	    26.10	    12.40	    65.90	    84.50	    42.20	   201.80	     1.50	     9.40	   193.60	     0.00	     3.80
3175	20/04/2014	    18.90	    24.10	    11.70	    46.80	    79.20	    29.70	   295.60	     2.30	    11.40	   222.00	     0.00	     5.10
3176	21/04/2014	    18.00	    22.40	    12.70	    53.90	    74.10	    36.90	   287.70	     2.20	    10.10	   209.10	     0.40	     4.70
3177	22/04/2014	    19.10	    24.70	    12.80	    42.80	    63.10	    26.50	   302.80	     2.10	     9.70	   243.90	     0.00	     5.40
3178	23/04/2014	    18.60	    24.20	    13.00	    47.20	    78.40	    27.50	   320.00	     1.80	     8.70	   192.80	     0.00	     5.10
3179	24/04/2014	    17.60	    23.50	    10.90	    58.90	    80.20	    37.40	   303.00	     2.00	    11.00	   194.40	     0.00	     4.80
3180	25/04/2014	    18.80	    24.00	    14.60	    27.30	    42.20	    11.70	   329.40	     2.80	    11.00	   312.60	     0.00	     6.60
3181	26/04/2014	    20.00	    24.90	    15.50	    35.00	    62.90	    23.00	   312.60	     2.10	     8.80	   220.30	     0.00	     5.60
3182	27/04/2014	    20.30	    25.50	    14.60	    44.20	    75.20	    21.70	   322.50	     1.90	     8.10	   232.30	     0.00	     5.60
3183	28/04/2014	    20.00	    27.30	    12.80	    42.80	    76.90	    22.10	   322.10	     1.90	     8.90	   223.80	     0.00	     5.70
3184	29/04/2014	    19.10	    25.20	    12.80	    53.00	    83.40	    33.90	   322.70	     1.20	     5.20	    83.40	     0.00	     4.80
3185	30/04/2014	    18.40	    23.50	    13.10	    64.50	    87.50	    37.00	   332.90	     1.10	     5.90	    85.30	     0.00	     4.70
3186	01/05/2014	    18.20	    23.60	    12.10	    56.60	    80.20	    33.30	   330.90	     1.20	     6.40	    80.50	     0.00	     4.80
3187	02/05/2014	    17.90	    23.20	    13.10	    52.10	    64.70	    35.20	   339.10	     1.60	     7.30	    82.30	     0.00	     5.20
3188	03/05/2014	    17.00	    22.50	    10.70	    50.40	    72.90	    27.30	   349.60	     1.50	     7.00	   143.30	     0.00	     5.10
3189	04/05/2014	    17.60	    24.00	    10.30	    53.60	    76.10	    26.80	   350.80	     1.30	     7.10	   142.40	     0.00	     5.10
3190	05/05/2014	    17.20	    22.50	    11.20	    65.60	    85.60	    38.90	   348.00	     1.40	     6.90	    71.60	     0.00	     4.90
3191	06/05/2014	    17.00	    22.10	    10.70	    68.00	    85.00	    47.90	   347.00	     1.40	     5.90	    71.50	     0.00	     4.70
3192	07/05/2014	    17.70	    23.00	    11.00	    68.20	    83.50	    52.30	   315.30	     1.20	     5.20	    77.50	     0.00	     4.40
3193	08/05/2014	    19.00	    22.80	    15.40	    69.40	    81.30	    50.20	   290.70	     1.50	     6.20	    73.60	     0.00	     4.50
3194	09/05/2014	    18.70	    23.60	    14.10	    67.40	    84.40	    33.20	   322.70	     1.20	     6.20	    77.20	     0.00	     4.80
3195	10/05/2014	    20.40	    27.80	    12.70	    52.40	    83.60	    26.50	   339.70	     1.50	     6.20	   178.40	     0.00	     5.60
3196	11/05/2014	    21.60	    28.30	    15.70	    64.90	    82.70	    42.20	   302.00	     1.70	     7.50	   148.90	     0.00	     5.30
3197	12/05/2014	    20.20	    23.30	    17.10	    70.10	    84.50	    55.40	   288.40	     1.90	     8.20	    66.30	     0.00	     4.60
3198	13/05/2014	    20.20	    23.10	    18.50	    64.20	    75.40	    48.80	   296.50	     2.10	     7.10	    75.20	     0.00	     5.00
3199	14/05/2014	    18.10	    21.10	    14.20	    61.40	    79.90	    45.10	   257.90	     1.70	     7.50	    77.20	     0.00	     4.20
3200	15/05/2014	    17.30	    21.20	    12.80	    61.30	    78.60	    38.60	   329.30	     1.70	    10.20	    71.10	     0.00	     4.80
3201	16/05/2014	    17.60	    21.80	    13.60	    57.60	    76.50	    35.10	   340.40	     1.90	     8.50	    68.60	     0.00	     5.20
3202	17/05/2014	    17.20	    20.50	    13.20	    55.50	    68.70	    43.10	   247.10	     2.30	     8.60	    52.80	     0.00	     4.30
3203	18/05/2014	    17.40	    21.10	    13.80	    59.30	    74.30	    40.80	   279.30	     1.50	     6.70	    80.40	     0.20	     4.40
3204	19/05/2014	    18.00	    23.90	    11.60	    61.70	    82.30	    36.00	   355.90	     2.10	     8.40	   183.10	     0.00	     5.50
3205	20/05/2014	    20.00	    26.10	    14.70	    61.00	    80.20	    30.30	   288.10	     1.80	     8.40	   170.70	     0.00	     5.20
3206	21/05/2014	    20.30	    26.20	    13.20	    52.60	    78.90	    32.10	   353.90	     2.60	    12.10	   221.10	     0.00	     6.20
3207	22/05/2014	    19.90	    24.60	    14.80	    37.20	    55.00	    21.00	   353.50	     1.90	    10.50	   207.90	     0.00	     6.10
3208	23/05/2014	    18.60	    24.60	    12.20	    39.60	    65.70	    24.10	   367.10	     2.00	    10.10	   190.60	     0.00	     6.00
3209	24/05/2014	    15.80	    19.90	    10.90	    61.70	    71.00	    51.10	   132.50	     1.20	     5.90	   159.40	     0.00	     2.60
3210	25/05/2014	    17.80	    23.90	    11.30	    63.50	    79.00	    42.90	   353.30	     2.10	     8.00	   184.30	     0.00	     5.40
3211	26/05/2014	    19.30	    26.30	    12.00	    57.50	    85.70	    25.40	   349.50	     1.80	     9.00	   199.10	     0.00	     5.80
3212	27/05/2014	    18.80	    23.70	    13.60	    67.80	    86.70	    49.60	   298.40	     1.60	     7.20	   125.40	     0.00	     4.60
3213	28/05/2014	    20.20	    25.80	    13.90	    55.60	    80.20	    26.20	   259.10	     1.70	     9.70	   216.10	     0.00	     5.00
3214	29/05/2014	    21.70	    26.30	    16.20	    42.10	    76.50	    25.70	   325.90	     2.00	     9.60	   190.80	     0.00	     5.90
3215	30/05/2014	    20.50	    28.30	    13.10	    59.10	    76.80	    30.20	   325.60	     2.00	     8.40	   143.00	     0.00	     6.00
3216	31/05/2014	    19.40	    22.80	    16.40	    60.80	    81.00	    40.60	   261.30	     2.30	     9.30	    51.30	     0.00	     4.70
3217	01/06/2014	    17.20	    20.20	    15.60	    69.30	    82.30	    59.50	    66.50	     1.90	     7.10	   342.30	     4.60	     2.20
3218	02/06/2014	    19.30	    24.30	    13.70	    57.70	    83.50	    30.90	   298.60	     1.50	     6.40	   123.90	     0.00	     4.90
3219	03/06/2014	    20.20	    26.10	    12.80	    59.10	    86.00	    32.60	   349.00	     1.90	     9.20	   196.40	     0.00	     5.80
3220	04/06/2014	    23.20	    31.50	    14.50	    51.40	    78.10	    22.20	   359.20	     1.90	     8.50	   192.40	     0.00	     6.80
3221	05/06/2014	    21.10	    25.10	    16.90	    70.40	    84.90	    56.70	   261.10	     1.40	     6.40	    94.30	     0.00	     4.30
3222	06/06/2014	    22.50	    27.10	    18.70	    62.40	    80.80	    46.70	   323.30	     1.50	     6.20	    74.70	     0.00	     5.50
3223	07/06/2014	    23.10	    27.60	    17.60	    59.60	    77.90	    50.40	   338.90	     1.40	     5.50	    85.60	     0.00	     5.60
3224	08/06/2014	    21.90	    26.20	    17.60	    71.50	    88.90	    54.20	   329.90	     1.40	     5.80	    83.50	     0.00	     5.20
3225	09/06/2014	    22.40	    26.00	    18.10	    68.90	    84.80	    52.60	   328.70	     1.40	     8.90	    81.40	     0.00	     5.30
3226	10/06/2014	    21.80	    25.70	    17.40	    70.90	    81.90	    55.20	   174.00	     1.20	     6.20	    62.00	     0.00	     3.40
3227	11/06/2014	    23.10	    28.40	    16.80	    54.50	    84.40	    31.90	   345.30	     1.70	     8.00	    62.20	     0.00	     6.10
3228	12/06/2014	    24.50	    29.80	    18.20	    40.20	    58.20	    26.50	   354.90	     1.40	     7.70	    79.50	     0.00	     6.30
3229	13/06/2014	    25.10	    33.00	    17.10	    36.90	    53.40	    17.40	   354.30	     1.80	     8.10	   188.00	     0.00	     7.20
3230	14/06/2014	    25.90	    32.90	    17.90	    34.50	    55.60	    16.90	   353.50	     2.10	     9.80	   187.50	     0.00	     7.50
3231	15/06/2014	    23.60	    27.50	    20.10	    60.30	    81.20	    38.30	   333.00	     2.20	    10.80	    70.50	     0.00	     6.10
3232	16/06/2014	    22.10	    26.40	    18.50	    64.60	    82.40	    39.00	   282.40	     1.50	     8.60	    90.90	     0.00	     5.10
3233	17/06/2014	    22.00	    26.10	    18.10	    63.00	    78.80	    45.90	   267.70	     1.50	     9.10	   103.30	     0.00	     4.80
3234	18/06/2014	    22.50	    28.40	    16.70	    63.70	    81.40	    42.10	   327.40	     1.50	     6.90	   130.20	     0.00	     5.60
3235	19/06/2014	    22.50	    26.00	    18.60	    67.70	    84.60	    50.20	   256.60	     1.90	     7.30	    55.40	     0.00	     4.70
3236	20/06/2014	    22.90	    26.70	    18.10	    63.90	    82.10	    43.00	   284.50	     2.10	     8.60	    54.70	     0.00	     5.30
3237	21/06/2014	    24.30	    29.30	    17.60	    56.90	    79.60	    33.40	   340.80	     1.70	     8.10	   190.00	     0.00	     6.20
3238	22/06/2014	    24.70	    30.90	    17.60	    54.70	    81.20	    31.00	   289.70	     1.30	     9.20	   113.00	     0.20	     5.50
3239	23/06/2014	    24.40	    27.80	    20.40	    66.00	    83.90	    52.30	   347.20	     1.40	     7.50	    80.70	     0.00	     5.80
3240	24/06/2014	    21.50	    25.60	    18.00	    67.80	    86.70	    46.10	   226.90	     1.80	    10.50	   230.30	     7.00	     4.30
3241	25/06/2014	    22.70	    28.00	    16.90	    48.30	    76.20	    30.70	   280.40	     1.50	    10.20	   256.50	     0.00	     5.30
3242	26/06/2014	    24.80	    31.40	    17.50	    45.90	    72.80	    25.00	   348.80	     2.00	     9.40	   200.20	     0.00	     6.90
3243	27/06/2014	    24.30	    31.10	    17.00	    51.20	    76.70	    26.30	   356.70	     1.40	     9.10	   113.70	     0.00	     6.40
3244	28/06/2014	    25.00	    31.40	    18.10	    45.10	    68.00	    21.70	   355.80	     2.10	     8.40	   193.40	     0.00	     7.20
3245	29/06/2014	    25.10	    32.00	    17.80	    49.00	    78.10	    23.10	   319.40	     2.00	    11.80	   170.80	     0.00	     6.70
3246	30/06/2014	    23.60	    28.80	    19.00	    65.90	    84.70	    43.00	   352.90	     1.80	     7.30	   137.00	     0.00	     6.20
3247	01/07/2014	    23.60	    29.90	    16.70	    59.10	    83.80	    29.30	   350.10	     1.80	     7.80	   191.90	     0.00	     6.40
3248	02/07/2014	    23.10	    28.30	    18.70	    59.70	    75.00	    38.40	   278.90	     1.80	     9.50	   153.60	     0.00	     5.50
3249	03/07/2014	    22.80	    27.30	    19.20	    57.30	    72.60	    35.60	   333.40	     1.70	    10.40	   139.80	     0.00	     6.00
3250	04/07/2014	    24.50	    30.60	    17.00	    44.60	    68.20	    23.80	   353.70	     2.00	     9.60	   202.90	     0.00	     6.90
3251	05/07/2014	    25.40	    32.80	    17.80	    41.00	    68.30	    18.50	   355.40	     2.10	     8.40	   186.40	     0.00	     7.40
3252	06/07/2014	    24.80	    31.00	    17.50	    54.50	    74.60	    30.50	   314.30	     2.00	     8.70	   187.00	     0.00	     6.30
3253	07/07/2014	    26.70	    30.90	    22.60	    43.30	    80.70	    30.90	   334.90	     2.80	    10.30	   200.00	     0.00	     7.20
3254	08/07/2014	    24.60	    28.40	    21.10	    69.00	    82.40	    52.00	   281.20	     1.60	     7.30	    81.50	     0.00	     5.20
3255	09/07/2014	    24.20	    27.50	    20.40	    66.40	    84.30	    50.20	   335.50	     1.70	     7.20	    73.60	     0.00	     5.80
3256	10/07/2014	    24.20	    27.80	    20.40	    59.80	    77.60	    43.00	   329.00	     1.70	     7.40	   123.50	     0.00	     5.80
3257	11/07/2014	    24.20	    29.70	    18.60	    61.70	    76.90	    35.80	   336.50	     1.80	     8.70	   169.80	     0.00	     6.20
3258	12/07/2014	    24.30	    29.00	    18.50	    64.20	    81.30	    43.80	   333.50	     1.50	     7.40	   161.70	     0.00	     5.80
3259	13/07/2014	    24.90	    29.20	    20.20	    63.70	    78.90	    49.60	   340.50	     1.50	     8.80	   151.90	     0.00	     5.90
3260	14/07/2014	    25.20	    30.90	    19.50	    65.80	    81.00	    47.20	   341.60	     1.40	     6.30	    90.90	     0.00	     6.00
3261	15/07/2014	    25.10	    29.00	    21.50	    66.00	    81.80	    46.20	   326.70	     1.70	     7.40	    64.50	     0.00	     5.90
3262	16/07/2014	    25.10	    30.30	    18.80	    60.50	    80.10	    36.50	   343.50	     1.40	     6.50	    67.60	     0.00	     6.10
3263	17/07/2014	    25.50	    30.50	    19.50	    57.10	    75.30	    39.50	   330.00	     1.40	     7.90	    71.00	     0.00	     5.90
3264	18/07/2014	    25.80	    30.20	    20.60	    62.50	    77.40	    52.60	   278.70	     1.50	     6.60	    65.50	     0.00	     5.30
3265	19/07/2014	    26.70	    33.50	    21.20	    59.70	    81.50	    34.70	   286.90	     1.50	     8.20	   170.50	     0.00	     5.90
3266	20/07/2014	    27.20	    31.30	    22.80	    37.10	    60.70	    28.80	   336.50	     2.10	     9.40	   206.80	     0.00	     7.10
3267	21/07/2014	    25.70	    30.80	    20.10	    44.00	    76.90	    32.60	   346.50	     1.60	     7.20	   127.90	     0.00	     6.40
3268	22/07/2014	    25.30	    31.40	    19.00	    54.80	    80.90	    27.60	   344.30	     1.90	     7.60	   181.20	     0.00	     6.70
3269	23/07/2014	    25.90	    33.50	    18.40	    48.70	    70.30	    17.80	   345.10	     1.50	     7.90	   163.00	     0.00	     6.70
3270	24/07/2014	    25.50	    30.70	    18.50	    59.00	    81.80	    38.30	   314.10	     1.30	     6.40	    78.40	     0.00	     5.60
3271	25/07/2014	    25.70	    29.90	    20.60	    67.30	    83.80	    46.00	   301.10	     1.40	     7.30	    72.60	     0.00	     5.50
3272	26/07/2014	    25.90	    29.80	    20.70	    64.40	    84.00	    45.50	   329.10	     1.20	     6.60	    83.20	     0.00	     5.70
3273	27/07/2014	    26.20	    31.30	    20.80	    65.00	    80.80	    45.00	   325.90	     1.60	     7.60	   161.20	     0.00	     6.00
3274	28/07/2014	    26.40	    31.20	    20.90	    65.80	    82.90	    45.10	   321.60	     1.80	     8.50	   186.30	     0.00	     6.00
3275	29/07/2014	    26.20	    29.10	    23.30	    59.70	    81.30	    41.70	   310.20	     1.90	     7.70	    78.70	     0.00	     5.90
3276	30/07/2014	    25.40	    30.10	    20.20	    57.10	    74.40	    43.60	   326.20	     1.50	     9.20	   118.20	     0.00	     5.80
3277	31/07/2014	    25.90	    31.70	    19.70	    57.10	    77.20	    27.90	   335.70	     1.90	     8.80	   191.80	     0.00	     6.60
3278	01/08/2014	    25.80	    31.70	    20.10	    59.00	    78.50	    38.00	   336.10	     2.00	     9.10	   191.40	     0.00	     6.50
3279	02/08/2014	    27.10	    31.90	    22.10	    39.30	    70.30	    26.90	   332.60	     2.20	    10.20	   198.20	     0.00	     7.00
3280	03/08/2014	    26.60	    31.40	    20.80	    47.30	    73.10	    26.70	   335.20	     1.30	     6.40	    97.00	     0.00	     6.10
3281	04/08/2014	    25.40	    30.50	    19.80	    65.40	    80.90	    47.80	   319.60	     1.70	     7.60	   160.60	     0.00	     5.80
3282	05/08/2014	    25.50	    29.90	    19.70	    65.10	    81.10	    45.50	   321.90	     1.30	     6.50	    77.00	     0.00	     5.60
3283	06/08/2014	    26.00	    31.30	    21.30	    64.00	    82.20	    41.30	   309.30	     1.70	     7.20	   158.40	     0.00	     5.90
3284	07/08/2014	    25.60	    31.20	    19.90	    64.70	    80.50	    41.50	   313.00	     1.20	     6.40	   147.80	     0.00	     5.60
3285	08/08/2014	    26.30	    31.60	    20.40	    62.00	    82.20	    39.20	   326.10	     1.10	     5.20	    78.80	     0.00	     5.70
3286	09/08/2014	    26.20	    31.40	    19.60	    59.70	    81.00	    45.00	   306.70	     1.20	     6.20	    82.00	     0.00	     5.40
3287	10/08/2014	    27.80	    35.10	    21.70	    59.20	    83.50	    27.80	   321.30	     1.80	     8.50	   186.90	     0.00	     6.70
3288	11/08/2014	    27.30	    35.20	    20.20	    59.10	    80.00	    18.30	   324.70	     1.50	     7.70	    77.60	     0.00	     6.60
3289	12/08/2014	    27.40	    31.20	    23.70	    67.80	    83.80	    51.00	   271.40	     1.60	     7.20	   137.60	     0.00	     5.30
3290	13/08/2014	    28.00	    35.00	    21.90	    61.60	    85.60	    26.50	   312.10	     2.10	     8.60	   137.60	     0.00	     6.80
3291	14/08/2014	    26.30	    28.40	    25.10	    63.80	    73.70	    49.30	   203.50	     3.00	     9.90	    65.20	     0.00	     5.10
3292	15/08/2014	    26.20	    29.70	    22.50	    68.30	    84.10	    51.70	   269.50	     1.40	     7.10	    89.20	     0.00	     4.90
3293	16/08/2014	    25.50	    29.20	    22.20	    65.90	    80.60	    48.30	   295.40	     2.00	     9.00	    69.40	     0.00	     5.60
3294	17/08/2014	    25.40	    28.10	    21.80	    62.00	    73.30	    49.70	   275.30	     1.80	     8.20	    77.30	     0.00	     5.20
3295	18/08/2014	    24.40	    28.50	    20.40	    65.00	    76.90	    47.40	   265.60	     1.40	     6.20	    54.20	     0.00	     4.80
3296	19/08/2014	    25.40	    30.30	    21.10	    67.00	    81.60	    52.00	   297.80	     2.00	     8.00	   182.00	     0.00	     5.50
3297	20/08/2014	    26.00	    31.70	    20.20	    61.90	    78.70	    43.10	   305.90	     1.40	     8.50	   173.10	     0.00	     5.50
3298	21/08/2014	    25.40	    30.00	    21.20	    67.90	    83.40	    48.20	   291.30	     1.20	     8.10	    83.40	     0.00	     5.10
3299	22/08/2014	    25.20	    30.10	    20.40	    67.00	    81.40	    48.90	   294.40	     1.40	     7.40	   169.90	     0.00	     5.20
3300	23/08/2014	    26.00	    29.50	    21.70	    65.90	    80.30	    49.00	   294.50	     1.70	     7.70	    79.40	     0.00	     5.30
3301	24/08/2014	    25.80	    29.50	    22.10	    67.10	    80.80	    50.70	   295.60	     1.30	     6.60	    79.00	     0.00	     5.10
3302	25/08/2014	    26.10	    32.20	    19.90	    61.20	    82.60	    23.20	   304.30	     1.10	     6.60	   110.50	     0.00	     5.30
3303	26/08/2014	    27.30	    34.60	    19.80	    40.30	    72.60	    21.50	   302.10	     1.80	     8.80	   194.80	     0.00	     6.40
3304	27/08/2014	    27.70	    33.70	    21.20	    46.30	    65.90	    28.00	   296.30	     1.30	     7.20	    90.00	     0.00	     5.60
3305	28/08/2014	    26.50	    30.10	    22.60	    68.50	    80.50	    50.80	   286.60	     1.20	     6.10	    76.00	     0.00	     5.00
3306	29/08/2014	    26.30	    30.20	    22.70	    70.00	    81.30	    56.20	   250.90	     1.00	     6.90	    86.90	     0.00	     4.40
3307	30/08/2014	    26.40	    29.70	    23.30	    66.40	    79.00	    48.90	   245.40	     1.70	     8.60	    68.00	     0.00	     4.80
3308	31/08/2014	    25.50	    29.20	    22.00	    68.30	    80.70	    51.60	   242.00	     1.40	     6.60	    63.60	     0.00	     4.50
3309	01/09/2014	    25.80	    31.60	    20.20	    63.70	    79.10	    38.80	   283.90	     1.40	     5.90	   149.50	     0.00	     5.20
3310	02/09/2014	    27.00	    33.90	    19.50	    54.50	    79.40	    21.10	   281.60	     1.50	     7.30	   177.40	     0.00	     5.60
3311	03/09/2014	    27.10	    32.80	    21.20	    65.20	    82.80	    36.70	   274.70	     1.30	     7.30	   156.30	     0.00	     5.10
3312	04/09/2014	    26.80	    31.30	    23.00	    68.20	    84.40	    50.50	   277.30	     1.20	     5.10	    86.00	     0.00	     4.90
3313	05/09/2014	    26.50	    31.50	    22.20	    68.10	    83.80	    47.70	   256.60	     1.30	     7.80	   151.50	     0.00	     4.70
3314	06/09/2014	    26.00	    31.40	    21.20	    69.00	    82.00	    51.30	   269.50	     1.40	     7.60	   167.40	     0.00	     4.90
3315	07/09/2014	    26.20	    31.20	    20.70	    63.10	    83.20	    38.10	   265.20	     1.40	     7.90	   164.00	     0.00	     4.90
3316	08/09/2014	    26.90	    32.00	    21.50	    57.80	    79.20	    36.30	   264.00	     1.20	    12.20	   122.40	     0.00	     4.80
3317	09/09/2014	    26.10	    30.00	    21.90	    65.60	    83.50	    47.50	   249.90	     1.10	     5.80	    83.70	     0.00	     4.40
3318	10/09/2014	    25.40	    30.60	    21.00	    65.80	    80.80	    45.60	   258.20	     1.70	     8.20	   194.50	     0.00	     4.80
3319	11/09/2014	    27.10	    33.90	    20.80	    51.10	    80.20	    23.20	   269.30	     1.60	     8.80	   228.20	     0.00	     5.50
3320	12/09/2014	    28.10	    33.60	    22.80	    36.90	    53.20	    22.70	   269.20	     2.40	     9.60	   251.30	     0.00	     6.50
3321	13/09/2014	    25.60	    31.50	    20.00	    52.50	    71.30	    33.30	   266.60	     1.60	     7.90	   179.40	     0.00	     5.10
3322	14/09/2014	    25.20	    31.80	    19.30	    56.80	    78.00	    29.40	   266.40	     1.60	     8.10	   198.80	     0.00	     5.10
3323	15/09/2014	    25.20	    31.90	    20.20	    47.80	    70.70	    23.90	   241.60	     1.50	     8.50	   213.60	     0.00	     4.90
3324	16/09/2014	    23.00	    27.40	    17.30	    66.50	    75.80	    53.30	   110.70	     1.20	     6.90	   168.00	     0.20	     2.60
3325	17/09/2014	    24.60	    31.00	    19.10	    54.30	    81.50	    28.50	   224.90	     1.70	    10.10	   217.70	     0.00	     4.70
3326	18/09/2014	    24.60	    30.00	    19.10	    50.20	    66.10	    30.30	   228.70	     1.40	     6.80	   186.10	     0.00	     4.40
3327	19/09/2014	    24.50	    30.30	    18.80	    50.90	    70.80	    26.60	   191.50	     1.50	     7.30	   187.50	     0.00	     4.20
3328	20/09/2014	    25.10	    31.10	    19.90	    54.90	    71.60	    28.50	   198.90	     1.50	     7.30	   180.30	     0.00	     4.30
3329	21/09/2014	    24.80	    30.40	    20.30	    64.00	    77.60	    38.60	   192.40	     0.90	     5.60	    92.20	     0.00	     3.50
3330	22/09/2014	    23.30	    27.70	    18.20	    72.70	    85.40	    49.00	   115.70	     1.30	     9.00	   185.30	     1.20	     2.70
3331	23/09/2014	    21.80	    27.70	    16.40	    62.40	    84.60	    35.20	   216.00	     1.20	     7.50	   227.70	     0.00	     3.70
3332	24/09/2014	    22.60	    28.40	    17.20	    61.60	    75.50	    41.40	   228.50	     1.50	     7.30	    67.20	     0.00	     4.00
3333	25/09/2014	    22.10	    25.70	    19.50	    65.70	    74.10	    54.10	   153.40	     1.80	     7.00	    57.20	     0.00	     3.20
3334	26/09/2014	    20.80	    24.90	    18.60	    75.70	    87.70	    59.30	   111.20	     1.70	     9.20	    30.90	    36.00	     2.50
3335	27/09/2014	    20.50	    23.20	    18.60	    77.00	    84.30	    65.60	    61.80	     1.60	     6.60	    46.90	     4.20	     1.80
3336	28/09/2014	    21.30	    24.60	    18.80	    76.60	    86.90	    64.40	    98.00	     1.10	     5.50	     6.20	     0.00	     2.00
3337	29/09/2014	    21.00	    25.10	    18.50	    83.20	    89.80	    63.70	    96.50	     1.00	     5.90	    12.00	    24.20	     1.90
3338	30/09/2014	    21.10	    25.30	    17.30	    81.00	    90.30	    66.20	   144.60	     1.30	     6.00	    51.00	     0.20	     2.50
3339	01/10/2014	    22.50	    24.90	    20.70	    76.30	    82.90	    67.70	   129.40	     2.20	     7.90	    52.30	     0.00	     2.70
3340	02/10/2014	    22.00	    25.00	    20.20	    77.80	    85.90	    64.30	   119.10	     1.80	     7.40	    36.50	     3.60	     2.50
3341	03/10/2014	    21.50	    25.40	    18.60	    76.40	    88.40	    54.70	   193.50	     1.20	     5.00	    37.60	     0.20	     3.00
3342	04/10/2014	    20.70	    25.50	    17.00	    79.60	    89.30	    61.90	   162.50	     1.30	     7.10	   214.10	     0.00	     2.60
3343	05/10/2014	    21.20	    26.30	    17.40	    79.60	    90.60	    56.90	   163.50	     0.90	     6.00	   158.50	     0.00	     2.60
3344	06/10/2014	    21.10	    25.80	    17.90	    77.80	    90.20	    59.70	   184.10	     1.30	     7.90	   192.50	     0.20	     2.80
3345	07/10/2014	    20.90	    27.00	    16.50	    68.50	    86.60	    37.00	   203.90	     1.30	     7.00	   213.50	     0.00	     3.30
3346	08/10/2014	    20.30	    27.10	    13.80	    73.50	    89.00	    46.60	   196.00	     1.10	     5.60	   194.70	     0.00	     3.00
3347	09/10/2014	    21.30	    28.40	    15.80	    69.20	    87.90	    34.40	   193.80	     1.40	     7.00	   211.30	     0.00	     3.40
3348	10/10/2014	    20.80	    27.20	    15.60	    71.30	    87.30	    42.60	   165.60	     1.10	     6.70	   222.40	     0.20	     2.80
3349	11/10/2014	    20.30	    25.10	    15.20	    72.80	    84.60	    46.40	   136.60	     0.90	     5.80	    15.40	     0.60	     2.30
3350	12/10/2014	    20.80	    25.00	    16.80	    66.00	    86.70	    34.30	   172.80	     1.30	     8.90	   239.30	     0.60	     2.90
3351	13/10/2014	    19.00	    23.80	    14.60	    53.80	    71.00	    30.40	   205.60	     1.50	     8.80	   237.60	     0.00	     3.20
3352	14/10/2014	    17.20	    21.60	    14.40	    69.90	    86.60	    50.70	   113.30	     1.20	     9.90	   256.30	     8.20	     2.00
3353	15/10/2014	    18.10	    22.90	    13.30	    60.10	    74.20	    42.00	   169.80	     1.30	     6.50	   240.50	     0.00	     2.70
3354	16/10/2014	    19.60	    26.40	    14.90	    71.90	    87.70	    51.10	   207.80	     1.30	     7.60	   214.80	     0.00	     2.90
3355	17/10/2014	    19.70	    26.20	    14.80	    77.30	    89.40	    48.70	   186.30	     1.00	     5.20	   181.70	     0.20	     2.60
3356	18/10/2014	    20.30	    27.60	    15.00	    73.80	    89.80	    40.40	   177.10	     0.80	     4.70	     5.20	     0.00	     2.50
3357	19/10/2014	    20.40	    25.60	    15.60	    78.80	    89.60	    63.10	   186.40	     1.20	     5.20	    45.50	     0.20	     2.50
3358	20/10/2014	    19.60	    25.10	    15.70	    79.00	    89.60	    55.60	   169.40	     1.00	     5.20	    44.70	     0.00	     2.30
3359	21/10/2014	    21.60	    31.00	    15.10	    61.90	    89.10	    28.50	   166.70	     1.00	     3.80	   247.90	     0.00	     2.90
3360	22/10/2014	    22.90	    27.30	    16.20	    48.40	    81.80	    27.70	   201.30	     1.90	     8.40	   356.80	     0.00	     3.60
3361	23/10/2014	    18.30	    25.10	    13.10	    70.20	    83.90	    31.20	   189.90	     1.20	     5.70	   244.00	     0.00	     2.70
3362	24/10/2014	    18.60	    25.50	    12.40	    62.30	    82.80	    31.30	   192.00	     0.80	     3.70	     8.00	     0.00	     2.40
3363	25/10/2014	    18.40	    27.40	    12.30	    52.70	    71.50	    23.80	   185.50	     1.00	     3.80	   340.10	     0.00	     2.70
3364	26/10/2014	    19.20	    26.90	    13.20	    59.50	    85.10	    29.40	   180.60	     1.10	     4.50	    29.50	     0.00	     2.60
3365	27/10/2014	    18.30	    23.70	    13.50	    74.70	    88.60	    57.40	   179.80	     1.20	     5.90	    38.20	     0.00	     2.20
3366	28/10/2014	    18.30	    23.50	    13.50	    79.00	    91.10	    58.60	   160.90	     0.90	     4.90	    52.40	     0.00	     2.00
3367	29/10/2014	    18.30	    23.50	    14.60	    77.80	    89.40	    55.70	   162.10	     0.90	     4.30	    37.50	     0.00	     2.00
3368	30/10/2014	    17.80	    23.60	    13.40	    79.10	    89.00	    57.10	   161.10	     1.00	     4.10	    18.60	     0.20	     2.00
3369	31/10/2014	    17.50	    22.70	    13.50	    78.60	    90.70	    58.50	   129.00	     1.00	     4.90	    25.30	     0.00	     1.80
3370	01/11/2014	    17.20	    23.50	    13.10	    78.10	    89.20	    53.80	   155.70	     0.90	     4.80	   294.00	     0.20	     1.90
3371	02/11/2014	    16.90	    22.40	    12.80	    76.30	    89.50	    51.80	   144.20	     1.00	     4.40	   285.70	     0.00	     1.80
3372	03/11/2014	    16.40	    22.30	    11.20	    76.60	    88.60	    58.10	   157.90	     1.40	     8.10	   234.90	     0.00	     2.00
3373	04/11/2014	    16.00	    19.20	    11.90	    68.10	    84.80	    52.20	    63.80	     1.60	     8.60	   268.70	    10.40	     1.60
3374	05/11/2014	    13.70	    17.40	    10.00	    49.60	    67.20	    38.20	   165.20	     2.50	     9.50	   316.20	     0.00	     2.60
3375	06/11/2014	    14.70	    20.20	    11.10	    49.20	    69.50	    28.90	   174.90	     1.70	    10.40	   310.80	     0.00	     2.50
3376	07/11/2014	    15.20	    21.90	     9.00	    62.70	    77.80	    45.00	   161.00	     1.10	     6.50	   219.90	     0.00	     1.90
3377	08/11/2014	    16.90	    22.30	    12.80	    65.00	    83.10	    41.20	   136.60	     1.20	     7.20	   267.40	     0.00	     1.90
3378	09/11/2014	    14.20	    18.70	    11.50	    62.30	    77.60	    42.20	    78.70	     0.80	     4.40	   310.00	     0.00	     1.40
3379	10/11/2014	    13.10	    18.30	     8.50	    52.50	    76.30	    28.60	   165.60	     1.30	     7.60	   318.00	     0.20	     1.90
3380	11/11/2014	    11.50	    15.90	     7.10	    80.70	    89.30	    69.30	    49.90	     0.90	     7.20	   264.70	     2.60	     0.90
3381	12/11/2014	    15.50	    21.60	    10.60	    72.60	    89.40	    47.90	   133.50	     1.10	     7.10	   230.50	     0.00	     1.70
3382	13/11/2014	    15.40	    21.30	    10.60	    74.80	    88.90	    54.80	   129.90	     1.10	     5.80	   236.50	     0.00	     1.60
3383	14/11/2014	    15.50	    19.90	    11.10	    81.70	    90.80	    67.20	    56.70	     1.10	     8.20	   225.00	     0.20	     1.20
3384	15/11/2014	    16.00	    21.00	    11.30	    56.40	    81.90	    29.10	   150.20	     1.10	     7.60	   287.80	     0.00	     1.80
3385	16/11/2014	    13.60	    20.50	     8.80	    61.60	    81.70	    31.90	   153.10	     1.20	     6.30	   259.00	     0.00	     1.90
3386	17/11/2014	    12.30	    20.10	     6.90	    64.50	    83.30	    31.30	   153.20	     0.90	     6.00	   285.30	     0.00	     1.50
3387	18/11/2014	    11.90	    18.80	     7.40	    71.30	    86.20	    52.70	   150.00	     1.30	     5.70	   248.50	     0.00	     1.50
3388	19/11/2014	    12.60	    19.70	     7.50	    79.40	    88.80	    56.70	   128.80	     0.90	     3.30	   319.70	     0.00	     1.30
3389	20/11/2014	    14.80	    18.10	    11.20	    81.60	    89.80	    73.00	    45.00	     1.50	     6.90	    26.30	     0.20	     1.10
3390	21/11/2014	    15.30	    19.10	    12.00	    81.50	    87.90	    71.70	    73.50	     1.20	     5.80	    28.50	     0.00	     1.10
3391	22/11/2014	    15.60	    19.30	    12.30	    83.90	    88.40	    74.60	    64.00	     0.90	     4.80	    12.50	     0.00	     1.00
3392	23/11/2014	    17.40	    22.70	    12.80	    70.20	    88.70	    41.00	    72.40	     1.10	     7.40	   155.30	     0.00	     1.60
3393	24/11/2014	    15.60	    19.80	    11.90	    79.90	    89.50	    67.10	    91.20	     1.10	     5.30	    33.20	     0.00	     1.20
3394	25/11/2014	    16.00	    21.40	    13.10	    79.30	    89.90	    55.60	   120.00	     1.10	     5.00	   339.40	     4.60	     1.40
3395	26/11/2014	    14.70	    19.50	    11.10	    84.10	    91.10	    62.70	    91.30	     0.70	     4.10	   235.10	     3.40	     1.00
3396	27/11/2014	    13.50	    18.50	     8.90	    85.20	    92.40	    70.40	    80.40	     1.10	     6.60	   173.80	     0.20	     1.00
3397	28/11/2014	    15.60	    17.50	    13.30	    75.00	    84.30	    67.80	    58.20	     2.00	     8.90	   170.90	     0.60	     1.40
3398	29/11/2014	    14.90	    18.30	    11.80	    81.00	    90.60	    58.50	    88.50	     0.70	     5.00	   317.20	     6.20	     1.00
3399	30/11/2014	    13.60	    15.70	    11.80	    79.60	    90.60	    64.00	    22.20	     1.00	     5.70	   285.20	     3.60	     0.90
3400	01/12/2014	    16.00	    21.40	    11.90	    67.20	    87.80	    49.40	    99.70	     1.30	     6.40	   296.30	     1.00	     1.50
3401	02/12/2014	    13.20	    17.30	    10.30	    58.50	    77.40	    42.00	   133.80	     1.90	     8.60	   325.50	     0.00	     1.80
3402	03/12/2014	    11.50	    17.50	     7.60	    70.80	    84.60	    46.30	   127.40	     0.90	     5.30	   292.20	     0.00	     1.10
3403	04/12/2014	    11.80	    16.10	     8.30	    75.80	    90.80	    49.60	   115.40	     1.20	     5.80	   328.80	     5.20	     1.20
3404	05/12/2014	    11.10	    17.10	     7.00	    66.30	    83.10	    41.30	   130.20	     1.10	     5.40	   293.60	     0.00	     1.30
3405	06/12/2014	    10.60	    15.40	     6.80	    53.10	    69.00	    34.30	   135.50	     2.00	     8.40	   310.50	     0.00	     1.80
3406	07/12/2014	     9.60	    13.80	     6.50	    48.80	    61.00	    32.90	   135.50	     2.10	     8.90	   319.20	     0.00	     1.90
3407	08/12/2014	    10.50	    16.40	     6.60	    58.30	    72.70	    36.30	   135.50	     1.40	     5.50	   304.10	     0.00	     1.50
3408	09/12/2014	    12.40	    15.20	     7.90	    43.90	    58.20	    33.10	   119.80	     2.90	    11.10	   330.30	     0.00	     2.40
3409	10/12/2014	     9.40	    16.00	     5.40	    50.00	    72.90	    22.10	   134.30	     1.30	     6.00	   315.50	     0.00	     1.50
3410	11/12/2014	    11.00	    19.40	     6.00	    60.60	    82.30	    33.60	   131.10	     1.20	     5.40	   295.80	     0.00	     1.50
3411	12/12/2014	     9.20	    17.10	     4.50	    76.00	    88.70	    50.00	   129.90	     1.20	     6.30	   258.70	     0.00	     1.20
3412	13/12/2014	    11.00	    17.50	     5.60	    79.50	    90.00	    59.20	   108.10	     1.00	     7.20	   237.40	     0.00	     1.00
3413	14/12/2014	    11.30	    13.60	     8.50	    87.00	    91.50	    79.80	    20.10	     0.90	     5.40	   311.50	     9.80	     0.70
3414	15/12/2014	    10.10	    12.50	     7.70	    82.20	    89.60	    71.10	    43.40	     1.20	     6.00	   311.90	     3.00	     0.80
3415	16/12/2014	    12.60	    16.10	     8.80	    62.40	    76.10	    48.40	    94.80	     1.30	     5.90	   305.20	     0.00	     1.30
3416	17/12/2014	    12.20	    16.80	     8.30	    61.20	    82.90	    42.20	   128.30	     1.80	     7.90	   321.50	     0.00	     1.60
3417	18/12/2014	    12.10	    19.30	     8.30	    68.40	    85.70	    39.80	   125.60	     1.10	     5.10	   304.70	     0.00	     1.30
3418	19/12/2014	    12.00	    19.80	     7.50	    75.20	    89.50	    43.50	   124.60	     1.10	     4.80	   254.30	     0.00	     1.30
3419	20/12/2014	    11.60	    16.40	     7.60	    83.10	    89.30	    71.80	    96.50	     0.90	     4.00	    29.60	     0.00	     0.80
3420	21/12/2014	    11.00	    16.40	     6.90	    80.50	    90.30	    59.20	   115.20	     0.80	     3.20	   303.50	     0.00	     0.90
3421	22/12/2014	    11.00	    15.40	     7.80	    81.40	    91.50	    62.40	    89.70	     0.80	     5.00	    20.00	     0.00	     0.80
3422	23/12/2014	    10.40	    15.10	     6.90	    81.70	    90.50	    66.00	    71.40	     1.00	     3.70	   339.00	     0.20	     0.90
3423	24/12/2014	     9.30	    16.90	     4.80	    79.60	    90.50	    49.60	   117.80	     0.90	     3.50	   308.90	     0.00	     1.00
3424	25/12/2014	     9.30	    15.80	     5.30	    80.20	    89.50	    56.80	    90.80	     0.80	     3.10	   296.30	     0.00	     0.90
3425	26/12/2014	     9.20	    16.30	     5.10	    70.80	    89.70	    39.10	   123.60	     1.10	     4.60	   314.30	     0.00	     1.10
3426	27/12/2014	    10.20	    18.10	     5.00	    67.50	    88.20	    40.70	   118.80	     1.20	     5.20	   269.70	     0.00	     1.30
3427	28/12/2014	    13.00	    17.90	     9.40	    48.70	    59.70	    37.40	   116.10	     2.10	    11.40	   302.80	     0.00	     2.10
3428	29/12/2014	     7.60	    11.40	     3.20	    43.70	    57.30	    26.10	   127.90	     2.40	     9.50	   338.60	     0.00	     1.90
3429	30/12/2014	     5.20	    12.80	    -0.60	    47.20	    68.10	    15.20	   134.00	     1.30	     4.80	   308.10	     0.00	     1.40
3430	31/12/2014	     7.90	    17.80	     0.00	    42.90	    70.40	    19.00	   134.60	     1.30	     6.10	   282.30	     0.00	     1.60
3431	01/01/2015	     9.20	    14.70	     4.70	    60.40	    79.80	    35.20	   118.90	     1.10	     4.70	    19.20	     0.00	     1.20
3432	02/01/2015	     7.80	    16.10	     2.30	    73.70	    86.60	    45.90	   129.40	     1.00	     4.20	   270.30	     0.00	     1.10
3433	03/01/2015	     9.80	    19.30	     3.80	    63.40	    87.40	    29.40	   131.70	     1.20	     4.50	   268.70	     0.00	     1.50
3434	04/01/2015	    10.80	    21.10	     5.50	    57.00	    78.90	    21.60	   133.20	     1.20	     4.20	   263.10	     0.00	     1.70
3435	05/01/2015	     9.10	    16.50	     4.30	    76.80	    88.90	    57.60	   126.40	     0.90	     4.60	   358.00	     0.00	     1.00
3436	06/01/2015	     8.90	    17.70	     4.40	    77.10	    91.00	    43.50	   125.80	     1.00	     4.00	   258.80	     0.00	     1.20
3437	07/01/2015	     9.00	    15.50	     4.00	    77.60	    88.80	    53.30	   101.70	     0.90	     4.20	   343.30	     0.00	     1.00
3438	08/01/2015	     8.40	    16.20	     3.80	    79.20	    90.70	    49.60	   120.40	     0.90	     3.40	   302.50	     0.20	     1.00
3439	09/01/2015	     8.20	    16.70	     2.50	    73.40	    88.80	    37.60	   126.30	     1.00	     3.20	   277.50	     0.00	     1.20
3440	10/01/2015	     9.50	    19.50	     2.80	    66.20	    84.90	    31.60	   138.90	     1.10	     4.00	   256.70	     0.00	     1.50
3441	11/01/2015	    10.90	    21.60	     4.10	    48.90	    74.80	    19.10	   134.30	     1.20	     6.90	   312.10	     0.00	     1.90
3442	12/01/2015	    10.50	    16.50	     4.50	    78.50	    87.00	    61.60	   101.00	     1.10	     5.30	    18.40	     0.00	     1.10
3443	13/01/2015	    10.90	    17.50	     7.50	    77.90	    88.50	    50.40	   109.50	     0.90	     4.30	   270.10	     0.00	     1.10
3444	14/01/2015	    10.80	    19.60	     6.50	    65.10	    87.50	    32.40	   117.90	     0.80	     3.20	   313.60	     0.00	     1.30
3445	15/01/2015	    10.50	    17.90	     4.80	    75.20	    88.90	    56.90	   129.00	     1.20	     8.00	   227.70	     0.00	     1.30
3446	16/01/2015	    10.50	    15.60	     5.10	    62.50	    90.40	    27.50	    68.40	     1.20	     7.50	   315.30	     0.00	     1.40
3447	17/01/2015	     7.40	    14.00	     2.70	    51.10	    74.20	    26.10	   144.90	     1.50	     8.10	   319.60	     0.00	     1.70
3448	18/01/2015	     7.10	    13.30	     0.80	    65.90	    88.60	    47.60	    98.80	     1.10	     6.90	   244.70	     2.00	     1.10
3449	19/01/2015	     8.20	     9.40	     6.60	    79.10	    91.40	    62.70	    31.80	     1.80	     7.90	   337.50	     8.20	     1.00
3450	20/01/2015	     7.60	    12.20	     2.80	    54.90	    83.00	    34.50	   118.50	     1.40	     8.00	   314.10	     0.00	     1.40
3451	21/01/2015	     7.90	    13.90	     2.60	    60.40	    83.90	    38.50	   135.10	     1.50	     7.60	   306.40	     0.20	     1.50
3452	22/01/2015	     9.20	    12.20	     6.10	    52.70	    67.90	    39.00	   104.30	     2.40	     8.60	   317.20	     0.00	     1.90
3453	23/01/2015	     9.40	    13.40	     5.10	    45.10	    63.80	    29.70	   154.40	     2.00	    10.30	   315.20	     0.00	     2.00
3454	24/01/2015	     8.80	    14.40	     5.10	    41.50	    58.50	    25.60	   155.40	     1.80	     7.40	   319.40	     0.00	     2.10
3455	25/01/2015	    11.60	    17.10	     4.80	    43.50	    78.50	    20.40	   158.50	     2.50	    11.40	   327.20	     0.00	     2.60
3456	26/01/2015	     9.00	    16.00	     4.10	    58.30	    84.30	    23.00	   152.70	     1.20	     5.30	   323.20	     0.00	     1.60
3457	27/01/2015	     9.80	    17.20	     3.00	    60.70	    84.80	    32.50	   157.20	     1.20	     7.40	   314.30	     0.00	     1.60
3458	28/01/2015	    11.60	    17.20	     7.20	    53.30	    83.80	    30.60	   159.80	     1.90	     8.20	   315.40	     0.00	     2.10
3459	29/01/2015	    12.10	    19.00	     5.50	    56.80	    87.00	    28.80	   149.00	     1.40	     9.10	   248.80	     0.00	     1.90
3460	30/01/2015	    18.20	    25.40	    12.10	    49.50	    68.20	    27.80	   138.00	     1.90	     9.30	   234.60	     0.00	     3.00
3461	31/01/2015	    14.90	    19.80	     7.70	    51.00	    79.00	    39.20	   116.40	     3.30	    15.60	   287.80	     2.80	     2.80
3462	01/02/2015	     9.30	    13.40	     5.70	    40.10	    59.30	    25.80	   172.40	     3.00	    15.60	   308.40	     0.20	     2.70
3463	02/02/2015	    10.50	    15.40	     5.80	    45.70	    58.80	    29.20	   161.30	     1.70	     7.40	   262.70	     0.00	     2.20
3464	03/02/2015	    12.20	    17.90	     6.50	    48.90	    71.80	    29.90	   134.20	     1.70	     7.40	   276.40	     0.00	     2.20
3465	04/02/2015	     9.50	    12.90	     5.80	    40.90	    60.60	    23.50	   170.40	     3.10	    16.50	   312.20	     0.00	     2.80
3466	05/02/2015	     7.50	    11.20	     5.10	    31.90	    44.90	    20.60	   176.10	     3.60	    14.10	   317.40	     0.00	     3.20
3467	06/02/2015	     7.90	    12.60	     3.50	    35.40	    52.00	    22.50	   154.30	     1.70	     8.60	   307.50	     0.00	     2.10
3468	07/02/2015	     5.40	    10.90	     0.10	    52.60	    72.10	    29.00	   125.60	     0.90	     4.90	     7.70	     0.00	     1.30
3469	08/02/2015	     7.40	    13.20	     3.40	    59.00	    76.90	    30.80	   178.30	     1.00	     6.20	   318.60	     0.00	     1.60
3470	09/02/2015	     7.70	    13.10	     0.50	    68.10	    79.40	    52.50	   114.40	     1.60	     8.20	    45.00	     0.20	     1.50
3471	10/02/2015	     9.80	    12.70	     5.70	    73.70	    85.10	    56.70	    85.30	     1.60	     7.00	    45.70	     0.60	     1.40
3472	11/02/2015	    11.40	    15.90	     8.50	    75.10	    87.50	    58.30	   136.70	     1.70	     6.50	    29.50	     0.00	     1.70
3473	12/02/2015	    10.00	    11.00	     8.60	    83.80	    89.10	    77.30	    44.20	     1.40	     4.70	   350.20	     4.80	     0.90
3474	13/02/2015	    10.80	    18.20	     5.40	    74.00	    89.30	    38.00	   165.80	     1.10	     6.50	   272.30	     0.00	     1.90
3475	14/02/2015	    12.90	    19.70	     6.50	    59.40	    85.00	    36.80	   178.50	     1.20	     6.80	   272.70	     0.00	     2.10
3476	15/02/2015	    14.40	    20.20	    10.20	    60.00	    87.00	    36.00	   158.30	     1.50	     9.20	   309.50	     1.00	     2.30
3477	16/02/2015	    15.90	    20.50	    11.90	    49.20	    72.10	    32.50	   183.30	     1.70	     6.70	   325.30	     0.00	     2.80
3478	17/02/2015	    11.90	    15.00	     9.70	    71.70	    85.30	    53.80	   108.10	     2.70	    11.70	    39.80	     1.40	     2.00
3479	18/02/2015	    12.50	    13.70	    11.30	    68.90	    77.90	    59.20	    93.80	     4.10	    12.20	    52.70	     0.40	     2.20
3480	19/02/2015	    11.90	    14.60	     8.70	    65.90	    74.10	    52.10	   140.50	     2.80	     9.90	    42.90	     0.00	     2.30
3481	20/02/2015	    11.60	    14.70	     7.60	    65.50	    84.00	    50.80	   124.20	     1.60	     6.90	    31.60	     0.00	     1.80
3482	21/02/2015	    10.60	    15.80	     4.90	    64.70	    88.50	    35.20	    91.80	     1.60	    10.60	   309.40	     0.00	     1.90
3483	22/02/2015	    13.00	    18.00	     8.20	    37.70	    73.30	    23.40	   203.80	     2.40	    12.20	   328.10	     0.00	     3.20
3484	23/02/2015	    14.60	    22.30	     7.30	    50.10	    76.00	    30.70	   189.50	     1.20	     6.50	   262.60	     0.00	     2.60
3485	24/02/2015	    14.50	    18.60	    12.00	    33.10	    48.10	    18.20	   220.60	     2.00	     8.50	   323.20	     0.00	     3.60
3486	25/02/2015	    14.20	    16.80	    11.60	    34.20	    38.60	    29.10	   150.80	     3.50	    12.50	   326.00	     0.00	     4.00
3487	26/02/2015	    17.60	    21.80	    15.10	    39.70	    49.30	    29.80	   198.10	     2.90	    11.10	   328.30	     0.00	     4.30
3488	27/02/2015	    16.40	    20.50	     9.40	    40.00	    69.20	    21.80	   171.10	     2.50	    12.70	   328.70	     0.00	     3.60
3489	28/02/2015	    12.30	    20.30	     6.10	    54.80	    79.30	    24.40	   214.00	     1.40	     6.60	   276.80	     0.00	     2.90
3490	01/03/2015	    16.20	    24.20	     9.30	    47.50	    74.10	    27.60	   203.70	     1.40	     7.60	   273.80	     0.00	     3.20
3491	02/03/2015	    16.70	    25.20	    10.60	    56.20	    74.40	    30.10	   220.40	     1.50	     7.00	   204.50	     0.00	     3.50
3492	03/03/2015	    14.40	    21.50	     9.80	    72.80	    86.70	    47.60	   222.20	     1.00	     5.80	    85.70	     0.00	     2.60
3493	04/03/2015	    13.20	    17.60	    10.00	    79.90	    90.50	    60.20	   197.60	     1.00	     5.70	    91.10	     0.00	     2.20
3494	05/03/2015	    11.00	    17.50	     4.30	    36.40	    81.40	     9.40	   246.00	     1.70	     7.50	   342.90	     0.00	     3.20
3495	06/03/2015	     9.40	    16.80	     2.40	    39.30	    67.90	    21.20	   244.20	     1.50	     8.60	   192.60	     0.00	     2.90
3496	07/03/2015	    10.10	    19.30	     3.10	    53.60	    72.60	    24.90	   244.70	     1.50	     7.50	   211.00	     0.00	     3.10
3497	08/03/2015	    10.00	    15.70	     3.80	    69.30	    84.10	    57.00	   173.90	     1.10	     6.20	    61.30	     0.00	     2.00
3498	09/03/2015	    11.30	    17.90	     5.80	    70.40	    87.40	    47.50	   231.40	     1.50	     7.30	   203.50	     0.00	     2.60
3499	10/03/2015	    11.30	    19.10	     5.30	    68.40	    89.30	    29.60	   237.10	     1.40	     6.10	   187.20	     0.00	     2.90
3500	11/03/2015	    14.00	    24.90	     5.60	    58.60	    80.90	    28.80	   248.10	     1.50	     7.00	   201.70	     0.00	     3.70
3501	12/03/2015	    15.10	    24.70	     8.00	    56.10	    81.60	    27.30	   250.80	     1.50	     6.90	   194.10	     0.00	     3.80
3502	13/03/2015	    13.40	    16.90	     8.90	    72.80	    86.40	    56.90	   192.10	     1.50	     8.50	    75.50	     0.00	     2.40
3503	14/03/2015	    10.20	    13.30	     6.50	    76.80	    85.50	    65.00	   110.00	     1.00	     5.90	    63.80	     0.00	     1.50
3504	15/03/2015	     9.30	    14.50	     3.00	    72.70	    90.50	    45.00	   161.00	     1.20	     7.20	   193.50	     0.60	     2.00
3505	16/03/2015	    10.30	    14.70	     6.40	    68.50	    82.70	    44.30	   235.20	     1.30	     7.60	    68.40	     0.00	     2.60
3506	17/03/2015	     9.90	    14.00	     3.70	    69.90	    86.40	    54.70	   188.80	     1.80	     7.50	    61.70	     1.00	     2.30
3507	18/03/2015	    11.40	    12.60	     9.80	    80.30	    86.10	    74.70	    29.40	     2.20	     7.90	    33.00	     5.80	     1.20
3508	19/03/2015	    12.70	    14.90	    10.70	    82.70	    91.20	    67.20	    38.30	     4.10	    16.00	    45.80	     5.00	     1.70
3509	20/03/2015	    14.00	    15.00	    12.40	    76.30	    88.40	    68.40	    69.50	     4.10	    16.20	    54.80	     0.40	     1.90
3510	21/03/2015	    12.90	    17.60	     8.10	    79.50	    91.50	    56.00	   232.80	     1.60	     7.40	   186.90	     8.60	     2.80
3511	22/03/2015	    13.20	    17.40	     8.90	    79.70	    91.40	    61.20	   206.70	     1.20	     7.10	   167.50	     0.40	     2.50
3512	23/03/2015	    12.90	    15.80	     9.50	    85.30	    91.90	    73.20	   118.70	     1.40	     5.90	    69.70	     0.40	     1.70
3513	24/03/2015	    11.60	    13.60	    10.60	    84.80	    92.00	    66.10	    86.40	     0.90	     5.50	   187.80	     5.60	     1.40
3514	25/03/2015	    10.50	    14.50	     6.80	    69.80	    89.90	    35.70	   124.40	     2.10	    10.70	   337.00	     1.60	     2.40
3515	26/03/2015	    11.00	    16.50	     6.30	    48.70	    73.20	    31.00	   217.10	     2.00	    10.10	   318.10	     0.00	     3.20
3516	27/03/2015	    18.30	    25.10	     9.90	    49.90	    78.80	    29.00	   276.80	     2.10	     8.60	   318.30	     0.00	     4.60
3517	28/03/2015	    19.60	    25.50	    14.50	    47.20	    66.10	    28.60	   282.70	     2.20	    11.20	   243.60	     0.00	     5.00
3518	29/03/2015	    19.80	    28.90	    13.00	    47.20	    81.10	    14.10	   277.60	     1.60	     8.40	   326.20	     0.00	     5.00
3519	30/03/2015	    21.00	    30.20	    11.50	    46.80	    89.40	    17.20	   244.10	     1.30	     7.20	   289.80	     0.00	     4.40
3520	31/03/2015	    22.40	    28.70	    16.50	    39.20	    61.50	    23.80	   283.70	     1.50	     7.60	   181.30	     0.00	     5.00
3521	01/04/2015	    16.50	    20.70	    11.30	    57.60	    80.00	    38.50	   285.90	     1.70	     7.40	    64.40	     0.00	     4.00
3522	02/04/2015	    14.10	    18.60	     9.60	    72.50	    86.20	    52.70	   220.10	     1.10	     5.20	    62.10	     0.00	     2.90
3523	03/04/2015	    14.10	    20.70	     7.50	    71.10	    90.00	    45.60	   257.40	     0.90	     4.60	   105.50	     0.00	     3.20
3524	04/04/2015	    13.50	    18.60	     8.30	    75.10	    89.50	    52.20	   245.40	     1.30	     8.10	    59.50	     0.00	     3.10
3525	05/04/2015	    14.30	    20.60	     7.80	    68.30	    89.20	    32.30	   290.80	     1.50	     7.40	   149.70	     0.00	     3.90
3526	06/04/2015	    14.70	    17.10	    13.10	    67.00	    81.50	    49.60	   207.80	     2.50	     8.40	    63.30	     0.00	     3.30
3527	07/04/2015	    13.80	    15.00	    12.70	    61.60	    69.20	    54.80	   106.50	     3.30	    11.00	    53.50	     0.00	     2.80
3528	08/04/2015	    13.90	    15.30	    12.80	    55.40	    67.10	    48.20	   203.80	     3.50	    11.10	    64.70	     0.00	     3.60
3529	09/04/2015	    13.20	    14.70	    12.20	    69.70	    75.60	    63.70	    78.20	     2.70	     8.80	    45.00	     0.00	     2.10
3530	10/04/2015	    13.20	    17.20	     8.30	    70.90	    81.80	    57.50	   245.40	     1.50	     7.10	    58.30	     0.00	     3.10
3531	11/04/2015	    13.60	    17.50	    10.20	    72.60	    86.60	    52.30	   113.50	     1.00	     5.20	   258.80	     0.00	     2.00
3532	12/04/2015	    14.10	    17.20	     9.00	    73.20	    86.90	    61.10	   171.60	     2.60	    12.40	    52.10	     0.40	     2.70
3533	13/04/2015	    16.30	    18.90	    14.90	    60.60	    73.50	    50.50	   212.90	     3.40	    11.20	    56.40	     0.00	     3.90
3534	14/04/2015	    17.30	    20.20	    13.90	    51.60	    63.50	    41.70	   254.20	     3.10	    10.80	    49.20	     0.00	     4.60
3535	15/04/2015	    16.00	    17.30	    14.50	    70.10	    90.50	    53.90	    64.60	     2.10	    10.90	    59.40	     6.40	     2.00
3536	16/04/2015	    16.00	    21.20	    10.80	    76.00	    92.20	    54.00	   266.40	     1.40	     7.60	   203.70	     0.00	     3.60
3537	17/04/2015	    16.90	    24.00	    10.60	    62.30	    89.30	    33.40	   272.20	     1.50	     7.90	   205.90	     0.00	     4.30
3538	18/04/2015	    15.80	    23.60	     9.20	    66.70	    85.70	    32.50	   281.60	     1.60	     7.70	   176.90	     0.00	     4.30
3539	19/04/2015	    16.80	    23.00	    11.30	    53.10	    86.20	    30.60	   291.80	     1.70	     7.90	   209.40	     0.00	     4.50
3540	20/04/2015	    15.20	    20.50	     8.80	    66.00	    86.50	    46.50	   301.30	     1.50	     6.30	    64.40	     0.00	     4.00
3541	21/04/2015	    15.50	    19.20	    11.90	    71.90	    89.70	    53.10	   250.00	     2.60	    11.00	    51.70	     0.00	     3.70
3542	22/04/2015	    15.90	    19.30	    12.40	    75.30	    87.70	    60.20	   185.60	     1.50	     6.20	    57.10	     0.20	     2.90
3543	23/04/2015	    16.60	    23.60	     9.80	    73.70	    91.40	    49.20	   281.10	     1.40	     7.00	   179.90	     0.00	     4.00
3544	24/04/2015	    15.90	    21.30	     9.90	    76.70	    89.80	    58.00	   286.30	     1.70	     6.90	   176.80	     0.00	     3.90
3545	25/04/2015	    18.50	    26.00	    12.20	    66.70	    89.30	    26.80	   243.10	     1.50	     7.60	   191.60	     0.00	     4.40
3546	26/04/2015	    19.00	    24.70	    14.00	    65.30	    87.20	    41.80	   229.40	     1.90	    10.20	   222.90	     1.00	     4.20
3547	27/04/2015	    18.80	    23.50	    12.50	    43.90	    77.20	    27.10	   244.40	     1.70	     7.90	   278.20	     0.20	     4.40
3548	28/04/2015	    18.80	    25.10	    12.00	    42.00	    62.40	    23.10	   340.20	     2.00	     9.50	   223.00	     0.00	     5.70
3549	29/04/2015	    17.60	    23.30	    11.30	    62.30	    82.30	    37.70	   333.10	     1.90	     9.10	   186.60	     0.00	     5.00
3550	30/04/2015	    17.20	    21.80	    11.40	    70.50	    83.90	    57.80	   319.30	     1.30	     8.00	    83.80	     0.00	     4.30
3551	01/05/2015	    19.60	    27.70	    11.50	    60.40	    87.90	    26.00	   293.60	     1.70	     6.70	   188.10	     0.00	     5.20
3552	02/05/2015	    22.40	    29.90	    14.00	    49.30	    79.80	    24.60	   323.40	     1.30	     6.20	   170.50	     0.00	     5.50
3553	03/05/2015	    23.00	    32.00	    14.70	    46.80	    72.00	    23.00	   325.20	     1.60	     7.10	   183.60	     0.00	     6.10
3554	04/05/2015	    22.10	    28.50	    16.50	    55.40	    73.70	    32.80	   216.30	     1.00	     5.80	   166.00	     0.00	     4.10
3555	05/05/2015	    22.80	    29.90	    17.90	    49.70	    78.70	    26.40	   277.30	     1.20	     6.60	   160.50	     0.00	     5.20
3556	06/05/2015	    21.80	    28.00	    16.10	    43.10	    79.50	    24.30	   326.60	     2.30	     8.40	   258.90	     0.00	     6.20
3557	07/05/2015	    18.80	    24.30	    12.70	    60.90	    83.30	    43.20	   345.20	     1.40	     7.60	    73.00	     0.00	     5.10
3558	08/05/2015	    20.40	    28.10	    12.70	    61.80	    85.30	    29.50	   345.50	     1.80	     7.90	   189.80	     0.00	     5.90
3559	09/05/2015	    22.10	    28.30	    16.30	    55.80	    85.00	    27.10	   337.80	     1.90	     7.30	    48.10	     0.00	     6.00
3560	10/05/2015	    19.40	    25.30	    13.30	    63.30	    93.60	    37.30	   332.30	     1.60	     8.80	    67.20	     0.00	     5.10
3561	11/05/2015	    20.50	    25.00	    14.20	    51.50	    68.40	    37.30	   347.20	     2.00	     8.70	    52.20	     0.00	     5.70
3562	12/05/2015	    20.70	    27.30	    13.10	    48.20	    81.70	    23.60	   355.40	     1.20	     5.70	    77.50	     0.00	     5.50
3563	13/05/2015	    21.20	    29.80	    12.40	    48.80	    80.10	    25.80	   332.80	     1.40	     5.80	   174.70	     0.00	     5.70
3564	14/05/2015	    27.30	    36.90	    14.70	    29.00	    62.10	     8.90	   330.60	     1.60	     9.10	   212.60	     0.00	     7.10
3565	15/05/2015	    21.80	    27.70	    16.00	    49.40	    69.80	    17.40	   352.00	     2.20	     7.50	   100.50	     0.00	     6.60
3566	16/05/2015	    19.20	    24.40	    13.60	    53.10	    77.20	    28.00	   357.80	     1.60	     9.80	   170.00	     0.00	     5.60
3567	17/05/2015	    19.20	    25.50	    11.70	    51.60	    81.80	    28.50	   360.90	     1.60	     7.60	   191.60	     0.00	     5.70
3568	18/05/2015	    19.20	    25.00	    12.40	    58.80	    82.40	    30.60	   348.20	     1.50	     6.90	    67.00	     0.00	     5.40
3569	19/05/2015	    20.80	    26.20	    17.30	    66.70	    79.80	    41.50	   311.80	     2.10	     8.80	    90.40	     0.20	     5.50
3570	20/05/2015	    18.70	    21.30	    16.50	    64.60	    77.90	    50.60	   273.30	     2.30	     8.20	    74.60	     0.00	     4.50
3571	21/05/2015	    17.80	    21.40	    12.80	    60.80	    81.30	    39.80	   281.90	     1.40	     7.20	    88.60	     0.00	     4.30
3572	22/05/2015	    17.10	    21.60	    11.30	    59.90	    80.90	    43.10	   355.30	     1.50	     6.90	    85.10	     0.00	     5.00
3573	23/05/2015	    17.40	    22.60	    10.80	    57.20	    79.50	    33.00	   358.90	     1.50	     7.00	    81.50	     0.00	     5.20
3574	24/05/2015	    17.50	    20.20	    13.50	    62.20	    72.40	    49.10	   156.10	     1.50	     5.60	    52.60	     0.60	     3.10
3575	25/05/2015	    19.90	    24.30	    15.90	    49.40	    71.30	    29.10	   313.60	     1.80	     7.80	    51.10	     0.00	     5.40
3576	26/05/2015	    20.20	    25.70	    13.40	    49.60	    71.20	    30.60	   341.50	     2.40	    11.30	   195.90	     0.00	     6.00
3577	27/05/2015	    19.60	    25.30	    14.30	    65.40	    82.60	    35.80	   300.30	     1.30	     7.00	    86.70	     0.00	     4.90
3578	28/05/2015	    19.50	    24.50	    13.50	    62.70	    88.10	    34.70	   355.30	     1.50	     6.80	    75.70	     0.00	     5.40
3579	29/05/2015	    19.10	    24.10	    14.70	    61.80	    75.90	    33.80	   246.40	     1.50	     7.20	    58.90	     0.00	     4.40
3580	30/05/2015	    20.30	    26.60	    13.30	    62.60	    80.20	    34.00	   282.40	     1.40	     6.20	   141.60	     0.00	     4.90
3581	31/05/2015	    20.90	    26.10	    16.10	    68.50	    86.40	    47.30	   313.20	     1.30	     6.30	    97.00	     0.00	     5.00
3582	01/06/2015	    20.80	    25.90	    14.30	    64.80	    85.40	    38.70	   353.00	     1.50	     7.30	   106.10	     0.00	     5.60
3583	02/06/2015	    20.80	    26.40	    13.80	    63.30	    89.10	    36.20	   357.30	     1.40	     6.30	    76.30	     0.00	     5.60
3584	03/06/2015	    22.10	    28.20	    14.30	    48.10	    79.30	    22.40	   367.90	     1.90	     8.40	    53.50	     0.00	     6.50
3585	04/06/2015	    22.10	    27.20	    14.90	    45.30	    72.40	    25.80	   366.50	     1.70	     8.40	    65.20	     0.00	     6.30
3586	05/06/2015	    21.20	    26.10	    14.70	    62.80	    77.80	    50.70	   356.60	     1.80	     7.60	    63.30	     0.00	     5.70
3587	06/06/2015	    22.20	    28.10	    13.40	    47.50	    79.60	    23.10	   366.50	     1.50	     7.40	    70.40	     0.00	     6.20
3588	07/06/2015	    22.50	    28.70	    14.50	    42.10	    63.70	    18.30	   373.50	     1.50	     7.20	    66.20	     0.00	     6.40
3589	08/06/2015	    23.10	    28.90	    15.50	    43.50	    62.50	    21.90	   355.80	     1.30	     6.10	    74.60	     0.00	     6.10
3590	09/06/2015	    23.20	    29.60	    16.50	    43.70	    67.30	    24.80	   323.00	     1.30	     6.90	    87.10	     0.00	     5.80
3591	10/06/2015	    23.10	    28.50	    16.90	    56.80	    78.60	    32.20	   352.70	     1.50	     7.50	    70.00	     0.00	     6.10
3592	11/06/2015	    20.20	    23.10	    17.40	    77.60	    88.90	    64.40	    72.70	     1.10	     7.20	   269.90	     3.20	     1.90
3593	12/06/2015	    22.70	    28.50	    16.00	    59.90	    93.50	    31.00	   352.30	     1.80	     9.30	   215.60	     0.00	     6.10
3594	13/06/2015	    23.30	    28.90	    16.70	    52.70	    84.10	    29.70	   354.40	     1.90	    10.00	   201.80	     0.00	     6.40
3595	14/06/2015	    22.10	    26.40	    16.80	    38.40	    67.00	    24.50	   322.60	     1.90	     8.80	   222.70	     0.00	     6.00
3596	15/06/2015	    21.70	    27.50	    15.10	    44.50	    64.70	    27.20	   359.40	     2.10	    10.90	   239.70	     0.00	     6.60
3597	16/06/2015	    21.60	    27.70	    15.50	    45.20	    65.90	    25.80	   311.00	     1.80	     8.30	   236.30	     0.00	     5.90
3598	17/06/2015	    22.10	    28.90	    15.50	    49.20	    76.30	    27.90	   351.70	     1.60	     8.40	   158.80	     0.00	     6.20
3599	18/06/2015	    22.00	    27.30	    16.00	    58.70	    85.90	    29.00	   359.60	     1.40	     7.30	    85.50	     0.00	     6.00
3600	19/06/2015	    23.20	    30.00	    15.60	    48.50	    68.20	    28.50	   364.60	     1.60	     7.70	   162.70	     0.00	     6.50
3601	20/06/2015	    22.80	    28.40	    16.10	    55.50	    77.60	    38.80	   358.40	     1.40	     7.20	    83.10	     0.00	     6.00
3602	21/06/2015	    23.40	    29.10	    17.10	    57.50	    85.50	    28.60	   352.80	     1.30	     8.90	    87.50	     0.00	     6.00
3603	22/06/2015	    25.00	    31.60	    17.90	    49.30	    74.60	    26.90	   353.50	     1.30	     6.60	   120.30	     0.00	     6.40
3604	23/06/2015	    25.60	    31.80	    17.80	    47.70	    80.00	    21.10	   328.50	     1.50	     9.30	   160.40	     0.00	     6.30
3605	24/06/2015	    23.90	    28.60	    19.00	    61.40	    73.90	    40.20	   341.60	     1.70	     8.30	    69.20	     0.00	     6.10
3606	25/06/2015	    24.00	    29.00	    18.80	    58.40	    83.90	    36.60	   350.50	     1.30	     6.40	    94.00	     0.00	     6.00
3607	26/06/2015	    24.90	    31.00	    17.80	    43.30	    64.70	    27.00	   353.60	     1.60	     7.60	   184.70	     0.00	     6.60
3608	27/06/2015	    26.60	    33.80	    17.90	    38.40	    67.40	    20.30	   357.80	     1.20	     6.20	   116.00	     0.00	     6.60
3609	28/06/2015	    28.10	    36.10	    19.50	    31.40	    55.70	    13.20	   357.20	     1.60	     6.80	   190.00	     0.00	     7.50
3610	29/06/2015	    26.70	    33.40	    19.80	    49.70	    80.60	    21.40	   350.60	     1.40	     6.10	    74.60	     0.00	     6.70
3611	30/06/2015	    26.40	    31.70	    18.80	    47.00	    63.90	    28.60	   345.80	     1.40	     6.60	    65.50	     0.00	     6.50
3612	01/07/2015	    26.00	    30.50	    20.60	    54.70	    73.70	    34.80	   338.60	     1.90	     8.90	    66.30	     0.00	     6.60
3613	02/07/2015	    26.30	    30.20	    22.40	    60.80	    77.60	    42.30	   297.70	     2.00	     8.90	    69.80	     0.00	     6.00
3614	03/07/2015	    26.30	    29.80	    23.80	    66.00	    79.40	    48.70	   291.70	     2.50	     9.20	    57.00	     0.00	     6.00
3615	04/07/2015	    26.50	    31.10	    20.70	    55.10	    74.80	    37.10	   345.90	     2.10	     8.30	    54.90	     0.00	     6.80
3616	05/07/2015	    26.50	    32.00	    19.10	    55.70	    75.10	    29.50	   343.40	     1.40	     6.70	    71.10	     0.00	     6.40
3617	06/07/2015	    27.70	    34.20	    20.50	    47.30	    71.90	    24.30	   346.50	     1.40	     6.70	    69.70	     0.00	     6.80
3618	07/07/2015	    29.70	    39.20	    20.60	    36.40	    68.70	    13.10	   345.60	     1.20	     5.10	   134.60	     0.00	     7.00
3619	08/07/2015	    28.10	    36.60	    20.90	    47.30	    84.50	    16.80	   333.40	     1.50	     6.40	    97.70	     0.00	     7.10
3620	09/07/2015	    26.10	    30.30	    22.60	    70.30	    87.70	    49.20	   319.80	     1.60	     6.50	    74.30	     0.00	     5.90
3621	10/07/2015	    26.10	    32.30	    20.10	    64.20	    85.80	    34.40	   328.10	     1.60	     7.20	   164.90	     0.00	     6.30
3622	11/07/2015	    26.00	    30.00	    21.10	    67.10	    79.60	    54.90	   339.60	     1.30	     7.00	    75.90	     0.00	     5.90
3623	12/07/2015	    26.10	    30.90	    20.30	    67.10	    84.80	    40.70	   343.20	     1.30	     5.50	    86.30	     0.00	     6.10
3624	13/07/2015	    26.70	    33.00	    20.80	    65.50	    88.80	    26.80	   335.30	     1.40	     7.10	   156.50	     0.00	     6.40
3625	14/07/2015	    26.60	    32.20	    20.70	    65.50	    85.00	    35.40	   338.00	     1.20	     6.40	    90.50	     0.00	     6.20
3626	15/07/2015	    26.30	    32.60	    19.90	    64.50	    87.10	    30.30	   335.10	     1.30	     6.70	    75.50	     0.00	     6.20
3627	16/07/2015	    26.90	    32.60	    20.10	    56.00	    76.30	    31.00	   337.90	     1.30	     5.80	    82.20	     0.00	     6.30
3628	17/07/2015	    26.70	    32.40	    21.60	    65.60	    83.20	    39.90	   320.10	     1.40	     5.80	    70.50	     0.00	     6.10
3629	18/07/2015	    26.50	    31.20	    19.70	    65.50	    85.60	    45.80	   322.80	     1.30	     6.80	   107.90	     0.00	     5.80
3630	19/07/2015	    27.70	    33.40	    20.60	    59.20	    82.60	    38.90	   323.00	     1.30	     6.90	   164.90	     0.00	     6.10
3631	20/07/2015	    27.50	    32.10	    21.40	    67.30	    85.50	    51.90	   325.80	     1.20	     6.50	    94.90	     0.00	     5.90
3632	21/07/2015	    27.70	    33.90	    21.60	    63.80	    87.50	    33.80	   330.30	     1.70	     7.80	   166.40	     0.00	     6.60
3633	22/07/2015	    27.50	    32.80	    20.90	    59.10	    75.20	    35.80	   321.90	     1.30	     7.20	    77.00	     0.00	     6.10
3634	23/07/2015	    27.80	    31.90	    22.80	    61.70	    80.60	    42.20	   328.40	     1.50	     7.00	   104.80	     0.00	     6.20
3635	24/07/2015	    28.00	    34.00	    21.50	    65.10	    86.80	    45.40	   331.40	     1.70	    11.40	   194.10	     0.00	     6.50
3636	25/07/2015	    28.20	    32.90	    22.70	    61.50	    81.50	    32.60	   325.50	     1.60	     7.70	    91.50	     0.00	     6.40
3637	26/07/2015	    27.90	    32.10	    23.40	    68.30	    87.20	    47.60	   325.20	     1.50	     6.60	   116.50	     0.00	     6.10
3638	27/07/2015	    29.50	    37.10	    22.30	    62.30	    88.60	    32.30	   335.30	     1.80	     8.00	   183.50	     0.00	     7.10
3639	28/07/2015	    28.00	    31.80	    24.60	    69.60	    87.10	    51.70	   273.00	     1.50	     7.70	    72.20	     0.00	     5.40
3640	29/07/2015	    27.80	    33.30	    21.80	    68.40	    86.30	    49.80	   306.50	     1.30	     6.00	   105.40	     0.00	     5.70
3641	30/07/2015	    28.30	    32.50	    23.80	    68.20	    85.40	    48.50	   296.20	     1.60	     7.60	    81.90	     0.00	     5.80
3642	31/07/2015	    27.50	    29.90	    25.00	    72.10	    83.40	    60.50	   204.40	     1.50	     6.70	   102.10	     0.00	     4.20
3643	01/08/2015	    26.80	    30.50	    23.90	    70.20	    88.00	    51.40	   294.80	     2.20	     9.40	    71.50	     0.00	     5.70
3644	02/08/2015	    27.10	    30.10	    24.40	    66.10	    77.40	    53.10	   283.20	     2.00	     7.50	    70.40	     0.00	     5.60
3645	03/08/2015	    27.50	    32.90	    21.50	    57.70	    83.30	    33.80	   315.90	     1.40	     6.80	    69.70	     0.00	     6.00
3646	04/08/2015	    27.80	    32.90	    22.50	    56.10	    77.70	    43.30	   293.80	     1.20	     5.70	    98.40	     0.00	     5.60
3647	05/08/2015	    27.50	    31.20	    22.90	    68.40	    84.40	    49.30	   288.80	     1.30	     6.00	    74.00	     0.00	     5.40
3648	06/08/2015	    28.10	    31.60	    24.40	    67.00	    83.30	    48.70	   235.00	     1.10	     5.50	    85.20	     0.00	     4.60
3649	07/08/2015	    29.10	    34.20	    23.60	    55.90	    79.00	    35.20	   250.60	     1.10	     6.40	    84.00	     0.00	     5.20
3650	08/08/2015	    28.80	    33.50	    24.60	    55.40	    74.60	    35.30	   203.40	     1.60	     8.30	    65.10	     0.00	     5.10
3651	09/08/2015	    27.20	    31.10	    24.30	    71.50	    84.20	    55.90	   197.20	     1.50	     6.80	    67.70	     0.00	     4.20
3652	10/08/2015	    28.70	    33.60	    24.00	    66.30	    91.80	    45.00	   204.00	     1.40	     7.70	   184.00	     0.40	     4.50
3653	11/08/2015	    27.90	    30.90	    25.50	    73.30	    84.60	    57.80	   200.60	     1.20	     5.70	    81.30	     0.00	     4.10
3654	12/08/2015	    28.70	    33.20	    24.10	    69.10	    86.20	    48.90	   301.90	     1.30	     6.10	   110.80	     0.00	     5.70
3655	13/08/2015	    29.70	    37.50	    23.80	    52.70	    86.30	    14.90	   304.60	     1.50	    11.50	   178.00	     0.00	     6.70
3656	14/08/2015	    27.70	    33.70	    23.70	    27.00	    54.60	    11.10	   321.70	     2.00	     9.50	   262.10	     0.00	     7.30
3657	15/08/2015	    25.70	    30.80	    22.00	    54.90	    75.30	    30.30	   221.90	     1.30	     7.10	    77.40	     0.00	     4.70
3658	16/08/2015	    25.90	    30.20	    21.70	    62.90	    78.40	    39.80	   234.90	     1.70	     7.20	   133.10	     0.00	     4.90
3659	17/08/2015	    27.10	    32.60	    21.70	    60.50	    79.00	    36.10	   302.80	     1.60	     9.70	   180.50	     0.00	     5.90
3660	18/08/2015	    26.80	    31.20	    22.20	    64.80	    82.40	    45.40	   285.00	     1.10	     6.80	   106.00	     0.00	     5.20
3661	19/08/2015	    26.70	    30.50	    23.50	    69.80	    85.40	    52.00	   264.60	     1.60	     6.00	    82.90	     5.80	     5.00
3662	20/08/2015	    26.40	    29.90	    22.10	    66.30	    83.00	    50.60	   301.60	     1.50	     6.10	    77.50	     0.00	     5.40
3663	21/08/2015	    25.90	    30.70	    20.50	    63.70	    85.00	    37.00	   293.10	     1.40	     6.20	    69.60	     0.00	     5.30
3664	22/08/2015	    26.10	    30.40	    21.30	    66.70	    85.40	    48.40	   285.70	     1.50	     7.00	   131.30	     0.00	     5.20
3665	23/08/2015	    26.90	    32.40	    21.10	    55.40	    81.70	    26.90	   294.30	     1.80	     8.60	   203.00	     0.00	     6.00
3666	24/08/2015	    26.10	    31.60	    20.40	    42.70	    68.50	    22.90	   304.90	     1.60	     8.80	   188.80	     0.00	     5.90
3667	25/08/2015	    25.50	    29.40	    22.00	    58.90	    73.80	    42.10	   280.60	     1.60	     7.30	    67.60	     0.00	     5.20
3668	26/08/2015	    25.50	    29.80	    21.20	    66.40	    82.30	    48.50	   290.00	     1.40	     7.00	    62.10	     0.00	     5.10
3669	27/08/2015	    25.30	    30.70	    19.20	    66.60	    84.10	    42.40	   299.40	     1.10	     5.30	    89.50	     0.00	     5.10
3670	28/08/2015	    25.80	    30.30	    20.90	    65.80	    83.90	    43.10	   284.90	     1.30	     6.20	    62.40	     0.00	     5.10
3671	29/08/2015	    26.00	    30.50	    21.80	    68.90	    85.60	    46.10	   258.00	     1.70	     6.40	    59.90	     0.00	     5.00
3672	30/08/2015	    26.60	    30.40	    22.90	    69.90	    82.00	    55.80	   229.00	     1.50	     6.20	    65.00	     0.00	     4.40
3673	31/08/2015	    26.70	    30.70	    23.70	    72.70	    86.40	    53.60	   201.10	     1.10	     6.30	    94.10	     0.60	     3.90
3674	01/09/2015	    25.90	    31.20	    21.30	    75.10	    93.70	    52.60	   209.00	     1.10	     7.60	   145.10	     0.00	     3.90
3675	02/09/2015	    25.90	    30.50	    22.10	    70.00	    88.30	    49.50	   244.50	     1.40	     7.80	   162.10	     0.00	     4.60
3676	03/09/2015	    24.80	    30.60	    19.80	    62.30	    84.30	    39.80	   280.10	     1.70	     8.30	   191.90	     0.00	     5.20
3677	04/09/2015	    24.60	    29.50	    20.60	    61.30	    81.80	    36.10	   204.30	     1.60	     7.80	    97.20	     0.00	     4.30
3678	05/09/2015	    23.70	    26.00	    21.30	    67.40	    87.90	    58.50	   120.80	     2.50	     9.60	    56.40	    23.40	     3.10
3679	06/09/2015	    18.80	    20.40	    17.20	    89.90	    94.70	    80.70	    35.40	     2.10	     7.40	     7.10	    60.20	     1.20
3680	07/09/2015	    21.20	    23.90	    18.40	    81.00	    90.70	    68.90	   102.10	     1.50	     5.30	    43.80	     0.60	     2.20
3681	08/09/2015	    20.40	    26.80	    17.20	    79.80	    95.00	    50.70	   230.20	     1.10	    11.40	    13.30	     9.20	     3.60
3682	09/09/2015	    20.20	    24.90	    15.10	    81.40	    94.70	    65.20	   227.90	     1.30	     5.90	   196.40	     0.20	     3.40
3683	10/09/2015	    21.90	    27.20	    18.20	    81.60	    99.90	    47.60	   239.60	     1.00	     6.20	   184.70	     0.00	     3.80
3684	11/09/2015	    22.20	    27.40	    16.60	    76.80	    95.50	    51.60	   248.00	     1.00	     4.90	   109.50	     0.00	     3.80
3685	12/09/2015	    21.60	    26.40	    17.70	    78.20	    95.20	    60.00	   114.30	     1.00	     5.10	     1.40	     0.20	     2.30
3686	13/09/2015	    22.80	    29.00	    17.50	    76.00	    98.20	    47.50	   251.40	     1.40	     6.70	   221.70	     0.00	     4.10
3687	14/09/2015	    23.10	    29.40	    17.10	    55.00	    90.50	    27.30	   271.70	     1.30	     6.40	   202.10	     0.00	     4.60
3688	15/09/2015	    22.10	    28.00	    16.40	    69.30	    92.70	    38.90	   264.40	     1.40	     7.80	   215.30	     0.00	     4.20
3689	16/09/2015	    22.70	    28.80	    17.00	    64.30	    86.10	    37.00	   270.60	     1.70	     9.00	   211.20	     0.00	     4.60
3690	17/09/2015	    23.20	    27.10	    19.80	    58.70	    77.90	    38.50	   257.80	     1.20	     7.60	   103.60	     0.00	     4.20
3691	18/09/2015	    22.00	    25.80	    17.40	    57.80	    84.40	    40.90	   242.20	     2.00	     8.00	    47.70	     0.00	     4.20
3692	19/09/2015	    22.50	    25.90	    18.80	    63.20	    81.50	    49.40	   235.20	     1.80	     8.10	    52.30	     0.20	     4.00
3693	20/09/2015	    21.20	    27.30	    15.80	    71.30	    92.30	    45.00	   258.20	     1.10	     6.60	   181.80	     0.00	     3.90
3694	21/09/2015	    21.90	    28.80	    15.50	    69.30	    89.60	    45.10	   241.40	     1.50	     7.60	   196.20	     0.00	     4.00
3695	22/09/2015	    24.30	    32.10	    18.00	    61.20	    83.10	    33.50	   254.20	     1.60	     8.20	   199.00	     0.00	     4.80
3696	23/09/2015	    22.90	    25.70	    17.80	    54.70	    67.50	    37.50	   250.90	     1.40	     6.00	    97.00	     0.00	     4.00
3697	24/09/2015	    21.80	    26.20	    17.90	    65.00	    83.90	    44.10	   214.60	     0.90	     6.00	   107.10	     0.00	     3.30
3698	25/09/2015	    20.20	    26.40	    14.90	    72.20	    88.60	    50.60	   247.00	     1.50	     7.40	   194.00	     0.00	     3.70
3699	26/09/2015	    20.00	    25.60	    14.40	    75.70	    92.30	    56.20	   222.30	     1.40	     6.10	   191.10	     0.00	     3.30
3700	27/09/2015	    20.30	    25.60	    16.00	    75.90	    95.50	    50.70	   212.60	     1.20	     8.60	    73.60	     4.40	     3.20
3701	28/09/2015	    19.60	    23.90	    15.50	    71.10	    85.90	    46.40	   229.60	     1.70	    10.10	    48.70	     0.00	     3.50
3702	29/09/2015	    17.60	    19.20	    15.70	    81.80	    91.90	    72.60	    72.70	     1.30	     7.00	    29.40	     6.40	     1.50
3703	30/09/2015	    19.20	    25.10	    15.00	    74.20	    92.30	    44.70	   230.00	     1.50	     7.00	   287.00	     0.00	     3.40
3704	01/10/2015	    19.20	    25.40	    14.60	    81.20	    98.60	    55.60	   209.80	     1.20	     6.80	   215.90	     0.00	     3.00
3705	02/10/2015	    19.90	    26.90	    13.70	    73.40	    97.00	    35.60	   234.80	     1.30	     6.90	   193.90	     0.00	     3.50
3706	03/10/2015	    20.00	    25.30	    15.40	    78.80	    93.60	    55.40	   126.50	     0.70	     4.60	    85.90	     0.00	     2.10
3707	04/10/2015	    21.10	    26.30	    15.50	    74.10	    89.10	    53.80	   160.80	     1.10	     5.30	   205.30	     0.00	     2.60
3708	05/10/2015	    23.30	    31.50	    18.20	    71.00	    90.90	    35.60	   135.90	     0.90	     7.80	   213.30	     0.00	     2.80
3709	06/10/2015	    24.50	    30.40	    19.60	    49.80	    85.90	    31.20	   209.70	     1.20	     5.60	   273.20	     0.00	     3.70
3710	07/10/2015	    21.50	    27.00	    17.70	    55.80	    84.10	    31.10	   197.20	     1.00	     5.90	    63.80	     0.00	     3.10
3711	08/10/2015	    19.50	    23.10	    16.60	    75.50	    89.20	    59.00	   143.90	     1.90	     8.70	    45.00	     0.00	     2.50
3712	09/10/2015	    19.10	    23.20	    15.90	    69.80	    83.70	    54.30	   183.70	     1.40	     6.40	    40.00	     0.00	     2.70
3713	10/10/2015	    18.70	    24.80	    13.90	    73.50	    91.60	    48.60	   215.40	     1.40	     7.10	   210.70	     0.00	     3.00
3714	11/10/2015	    19.60	    26.70	    13.70	    76.10	    93.00	    47.90	   190.60	     1.10	     9.50	   214.80	     0.00	     2.80
3715	12/10/2015	    20.90	    27.80	    15.20	    67.80	    87.60	    43.10	   201.90	     1.20	     8.00	   223.70	     0.00	     3.10
3716	13/10/2015	    20.10	    24.90	    16.60	    75.40	    86.70	    56.70	   189.20	     1.80	     8.90	   201.00	     0.00	     3.00
3717	14/10/2015	    19.40	    24.20	    15.30	    67.00	    87.40	    34.60	   163.00	     1.20	     5.90	    19.80	     0.00	     2.70
3718	15/10/2015	    18.10	    24.70	    12.60	    78.80	    92.80	    53.50	   196.20	     1.10	     6.30	   191.70	     0.00	     2.60
3719	16/10/2015	    18.00	    22.40	    14.00	    84.80	    98.10	    69.10	   120.10	     1.00	     5.40	    45.70	     0.00	     1.70
3720	17/10/2015	    18.80	    23.30	    14.90	    81.70	    97.80	    62.30	   165.70	     1.60	     6.70	    34.80	     0.20	     2.30
3721	18/10/2015	    19.10	    23.80	    13.90	    78.30	    93.50	    53.70	   172.70	     1.10	     5.20	    38.70	     0.20	     2.30
3722	19/10/2015	    19.10	    23.80	    15.00	    84.40	    96.40	    63.20	   177.00	     1.20	     7.30	   251.40	    10.60	     2.30
3723	20/10/2015	    17.50	    21.40	    14.80	    87.10	    98.60	    65.30	    59.70	     1.20	     4.90	   359.80	     1.40	     1.30
3724	21/10/2015	    16.40	    20.60	    12.30	    83.20	    99.90	    49.30	   142.00	     1.20	     5.70	    25.40	     1.60	     2.00
3725	22/10/2015	    15.30	    22.60	    10.10	    70.70	    96.30	    30.10	   201.20	     1.30	     6.00	   300.00	     0.00	     2.60
3726	23/10/2015	    15.30	    22.00	    10.20	    85.40	    97.10	    60.30	   162.40	     0.70	     4.00	    33.80	     0.00	     1.80
3727	24/10/2015	    16.50	    19.90	    13.60	    89.30	    99.90	    71.70	    62.60	     1.10	     4.90	    11.30	     0.40	     1.20
3728	25/10/2015	    17.10	    20.10	    15.10	    88.40	    99.00	    70.00	    65.90	     1.00	     5.40	    21.30	     6.40	     1.20
3729	26/10/2015	    16.30	    19.20	    14.40	    94.10	    99.90	    76.30	    49.50	     0.60	     3.80	    17.90	     0.40	     1.00
3730	27/10/2015	    17.60	    22.70	    13.30	    85.30	    99.90	    62.80	   145.40	     0.90	     5.60	   231.60	     0.00	     1.80
3731	28/10/2015	    16.50	    22.20	    10.20	    63.90	    85.00	    34.30	   169.30	     1.00	     5.50	   269.70	     0.00	     2.10
3732	29/10/2015	    16.40	    23.30	    11.20	    64.90	    82.80	    35.60	   175.10	     1.20	     6.70	   251.20	     0.00	     2.40
3733	30/10/2015	    16.30	    22.30	    11.10	    76.00	    89.70	    50.20	   167.50	     0.90	     5.60	    34.10	     0.00	     1.90
3734	31/10/2015	    16.80	    21.50	    13.20	    80.50	    97.10	    59.80	   144.50	     1.40	     6.50	    41.90	     0.00	     1.90
3735	01/11/2015	    18.50	    20.90	    16.50	    75.40	    87.80	    66.30	   118.30	     3.20	    12.50	    59.70	     2.40	     2.20
3736	02/11/2015	    16.10	    17.90	    12.60	    82.90	    99.90	    62.10	    37.50	     2.00	    11.00	   174.10	    47.00	     1.30
3737	03/11/2015	    14.90	    20.90	     9.90	    83.00	    98.20	    59.00	   164.30	     1.10	     6.70	   224.70	     0.00	     1.70
3738	04/11/2015	    15.40	    22.30	    10.90	    87.60	    99.90	    56.00	   155.80	     0.90	     4.50	   269.00	     0.00	     1.70
3739	05/11/2015	    16.40	    24.20	    11.30	    81.40	    99.90	    45.30	   162.20	     0.90	     4.50	   289.10	     0.00	     1.90
3740	06/11/2015	    16.80	    22.80	    12.50	    82.00	    99.90	    57.10	   161.40	     0.80	     3.50	   346.60	     0.00	     1.70
3741	07/11/2015	    15.10	    21.40	    10.70	    91.20	    99.90	    65.80	   157.70	     0.80	     3.60	   332.30	     0.20	     1.50
3742	08/11/2015	    15.00	    20.60	    11.00	    88.70	    99.90	    65.00	   131.60	     1.00	     4.90	    32.20	     0.20	     1.40
3743	09/11/2015	    15.30	    21.30	    11.30	    87.30	    99.90	    60.40	   158.20	     0.90	     4.40	   350.50	     0.20	     1.60
3744	10/11/2015	    14.20	    21.60	    10.10	    91.50	    99.90	    57.00	   152.20	     0.90	     3.40	   275.10	     0.40	     1.50
3745	11/11/2015	    13.10	    20.40	     7.70	    92.00	    99.90	    62.80	   133.50	     0.80	     3.40	   304.30	     0.20	     1.30
3746	12/11/2015	    13.40	    18.60	     9.60	    87.10	    99.90	    62.00	    81.20	     0.80	     4.10	   331.20	     0.00	     1.10
3747	13/11/2015	    14.00	    20.60	     8.20	    82.70	    97.90	    57.10	   148.50	     0.90	     4.20	   305.70	     0.00	     1.40
3748	14/11/2015	    15.30	    18.10	    10.80	    82.80	    98.80	    72.00	    30.10	     0.80	     3.00	     2.10	     0.00	     0.80
3749	15/11/2015	    12.80	    19.50	     8.30	    89.40	    99.90	    62.00	   128.50	     1.00	     3.90	   270.00	     0.20	     1.30
3750	16/11/2015	    13.50	    23.00	     8.00	    82.90	    99.90	    40.00	   149.90	     0.90	     3.80	   255.30	     0.20	     1.60
3751	17/11/2015	    13.70	    22.20	     8.90	    75.00	    93.50	    39.60	   147.70	     0.80	     3.80	   321.60	     0.00	     1.50
3752	18/11/2015	    12.50	    20.30	     6.80	    80.20	    94.50	    48.70	   142.10	     0.80	     3.00	   299.80	     0.20	     1.30
3753	19/11/2015	    13.40	    22.20	     7.20	    78.30	    96.60	    49.90	   140.30	     1.00	     4.80	   253.90	     0.00	     1.50
3754	20/11/2015	    15.50	    24.00	     9.90	    74.80	    97.40	    50.20	   139.50	     1.00	     6.20	   243.50	     0.20	     1.60
3755	21/11/2015	    16.70	    22.80	    12.40	    48.30	    71.50	    28.50	    65.00	     2.10	    15.10	   307.10	     0.20	     2.80
3756	22/11/2015	    11.40	    15.00	     9.20	    40.40	    52.10	    29.40	   151.10	     2.60	     9.70	   329.20	     0.00	     2.60
3757	23/11/2015	    10.10	    14.80	     6.90	    53.50	    62.00	    37.00	   130.10	     2.10	     6.90	   346.80	     0.00	     2.00
3758	24/11/2015	     8.90	    14.90	     4.70	    49.50	    66.50	    28.20	   147.20	     1.70	     8.90	   329.80	     0.00	     1.90
3759	25/11/2015	    13.50	    19.80	     7.20	    47.20	    62.40	    32.10	   109.40	     1.70	     9.40	   296.60	     0.00	     2.10
3760	26/11/2015	    17.30	    21.30	    14.80	    28.70	    42.50	    19.10	   142.60	     3.30	    15.00	   328.90	     0.00	     4.10
3761	27/11/2015	    13.80	    17.50	     8.10	    60.70	    86.80	    42.50	   115.20	     1.90	     9.80	   347.20	     0.00	     1.70
3762	28/11/2015	    12.30	    19.80	     7.20	    65.30	    88.00	    36.40	   137.00	     1.10	     6.10	   325.90	     0.00	     1.50
3763	29/11/2015	    11.00	    18.70	     6.00	    77.90	    92.70	    54.40	   139.40	     0.90	     5.00	   329.20	     0.00	     1.10
3764	30/11/2015	    10.10	    17.90	     5.20	    82.30	    94.60	    55.80	   132.70	     1.00	     3.80	   301.10	     0.00	     1.10
3765	01/12/2015	     9.70	    18.60	     4.40	    79.50	    92.90	    48.50	   125.70	     1.00	     3.90	   306.50	     0.00	     1.20
3766	02/12/2015	    10.90	    19.90	     5.60	    77.80	    94.70	    45.40	   121.00	     1.00	     3.30	   268.50	     0.00	     1.30
3767	03/12/2015	    11.60	    17.60	     7.50	    80.60	    95.20	    67.20	   114.10	     0.90	     4.30	   354.60	     0.00	     1.00
3768	04/12/2015	    10.30	    17.70	     5.50	    87.30	    97.60	    60.90	   117.00	     0.90	     3.50	   320.00	     0.20	     1.00
3769	05/12/2015	     9.80	    17.50	     5.40	    88.80	    98.20	    64.00	   100.60	     1.00	     3.40	   285.60	     0.20	     1.00
3770	06/12/2015	    10.80	    16.80	     7.10	    89.10	    99.10	    65.20	    68.40	     0.80	     2.90	   329.00	     0.00	     0.80
3771	07/12/2015	    12.30	    18.40	     8.90	    88.10	    98.40	    59.40	    99.60	     0.80	     3.70	    13.10	     0.20	     1.00
3772	08/12/2015	    11.50	    19.10	     6.80	    86.00	    97.20	    55.50	   111.30	     0.80	     3.30	   308.70	     0.00	     1.00
3773	09/12/2015	    12.40	    17.20	     7.90	    88.00	    98.60	    69.40	    79.30	     1.40	     7.90	    31.20	     0.20	     1.00
3774	10/12/2015	    12.30	    15.50	    10.20	    92.30	    99.90	    82.10	    39.40	     1.30	     5.90	    27.70	     6.00	     0.70
3775	11/12/2015	    11.90	    16.40	     9.30	    88.30	    97.60	    66.30	    81.00	     1.30	     5.20	    26.50	     0.40	     1.00
3776	12/12/2015	    12.30	    16.10	     9.30	    86.30	    97.60	    72.40	    73.70	     1.40	     5.80	    13.10	     0.00	     0.90
3777	13/12/2015	    11.30	    18.00	     7.40	    85.90	    97.70	    60.00	   109.20	     1.10	     4.90	   278.20	     0.00	     1.00
3778	14/12/2015	    10.30	    18.40	     6.00	    86.00	    97.50	    51.70	    86.10	     0.80	     2.80	   292.70	     0.00	     1.00
3779	15/12/2015	    11.80	    20.50	     6.50	    75.90	    96.00	    43.20	   115.50	     1.00	     3.30	   264.90	     0.20	     1.20
3780	16/12/2015	    13.40	    22.70	     8.50	    62.20	    84.30	    31.30	   108.10	     1.10	     4.80	   302.60	     0.00	     1.70
3781	17/12/2015	    12.20	    20.30	     7.00	    68.90	    84.60	    39.90	   111.70	     0.90	     3.30	   286.00	     0.00	     1.20
3782	18/12/2015	    13.10	    22.60	     7.90	    66.40	    85.10	    35.70	   110.80	     0.90	     3.60	   287.70	     0.00	     1.40
3783	19/12/2015	    11.50	    20.40	     6.90	    72.30	    91.10	    37.80	   122.20	     1.00	     3.70	   273.30	     0.00	     1.30
3784	20/12/2015	     9.50	    16.90	     4.30	    82.90	    97.40	    58.60	   116.90	     0.70	     2.90	   330.30	     0.00	     0.80
3785	21/12/2015	    10.20	    17.20	     6.40	    89.10	    99.20	    65.30	   105.10	     0.80	     3.30	   351.80	     0.00	     0.80
3786	22/12/2015	    12.20	    17.80	     7.50	    86.20	    99.90	    61.10	    85.00	     0.70	     3.20	   356.20	     0.20	     0.80
3787	23/12/2015	    11.70	    15.90	     7.90	    86.40	    98.40	    67.90	    54.40	     0.80	     3.00	   336.40	     0.00	     0.80
3788	24/12/2015	    12.20	    17.50	     8.50	    80.10	    94.70	    59.50	    99.40	     1.00	     4.50	   338.30	     0.00	     1.00
3789	25/12/2015	    10.90	    16.50	     6.50	    86.10	    99.50	    68.40	    83.60	     1.00	     4.20	   351.60	     0.00	     0.80
3790	26/12/2015	    10.00	    17.20	     5.20	    88.30	    99.90	    59.70	   111.30	     0.90	     3.60	   337.60	     0.20	     0.90
3791	27/12/2015	    10.40	    16.80	     6.30	    89.60	    99.90	    67.70	    92.50	     0.90	     4.80	    32.50	     0.00	     0.80
3792	28/12/2015	    11.70	    17.60	     8.70	    85.70	    97.10	    59.50	    99.60	     1.00	     4.50	     4.40	     0.00	     1.00
3793	29/12/2015	    10.50	    18.50	     6.40	    90.60	    99.90	    64.90	    81.80	     0.70	     3.60	   296.20	     0.60	     0.80
3794	30/12/2015	    11.40	    18.90	     6.70	    75.70	    89.90	    50.10	   121.30	     1.10	     5.30	   255.20	     0.20	     1.20
3795	31/12/2015	    12.30	    19.40	     6.20	    69.90	    86.00	    45.70	   102.30	     0.80	     5.80	   261.70	     0.00	     1.10
3796	01/01/2016	    11.10	    18.40	     5.80	    84.40	    98.70	    57.40	   122.70	     0.90	     6.10	   238.20	     0.00	     1.00
3797	02/01/2016	    12.80	    20.50	     7.90	    76.80	    99.90	    47.80	   105.70	     0.90	     5.10	   295.40	     0.00	     1.10
3798	03/01/2016	    12.00	    17.90	     6.40	    72.50	    83.40	    56.20	    97.80	     0.80	     5.60	   265.70	     0.00	     1.00
3799	04/01/2016	    19.20	    21.60	    15.60	    52.70	    71.20	    38.20	    41.30	     2.10	     8.70	   234.40	     0.00	     2.30
3800	05/01/2016	    15.00	    18.80	    10.80	    54.80	    94.50	    29.90	    98.30	     1.80	     7.60	   307.60	     0.80	     1.80
3801	06/01/2016	    10.80	    16.30	     4.80	    49.90	    72.60	    31.20	   116.30	     1.60	     9.20	   281.60	     0.00	     1.70
3802	07/01/2016	    15.70	    23.50	     9.60	    57.70	    86.60	    33.70	   153.30	     1.40	     8.60	   242.80	     0.00	     1.90
3803	08/01/2016	    13.50	    20.40	     8.50	    70.70	    84.30	    45.20	   123.50	     1.10	     8.00	   227.60	     0.00	     1.40
3804	09/01/2016	    15.30	    21.10	    10.70	    65.00	    81.90	    37.70	    98.10	     1.40	     8.00	   235.70	     0.00	     1.70
3805	10/01/2016	    13.20	    17.40	     7.50	    60.80	    77.50	    46.40	    71.50	     1.20	     7.70	   234.50	     0.00	     1.30
3806	11/01/2016	    16.40	    22.00	    13.20	    54.70	    64.80	    40.70	   122.30	     2.10	     9.70	   214.30	     0.00	     2.40
3807	12/01/2016	    11.70	    18.00	     6.80	    55.40	    75.00	    28.90	   134.60	     0.90	     5.00	   298.40	     0.00	     1.30
3808	13/01/2016	     9.40	    16.00	     3.50	    66.30	    82.50	    40.90	   124.70	     0.80	     4.10	   285.00	     0.00	     1.10
3809	14/01/2016	    10.00	    17.20	     4.30	    75.80	    90.50	    49.30	    92.00	     0.80	     4.30	   261.40	     0.00	     1.00
3810	15/01/2016	     9.60	    11.50	     6.70	    86.00	    99.90	    67.80	    19.10	     0.90	     5.90	     1.10	    10.80	     0.70
3811	16/01/2016	     8.70	    13.00	     5.90	    48.90	    61.40	    31.20	   142.90	     2.90	    10.40	   327.30	     0.00	     2.40
3812	17/01/2016	     6.90	    14.40	     0.20	    64.80	    86.50	    39.60	   139.50	     1.10	     5.80	   268.60	     0.00	     1.30
3813	18/01/2016	    10.40	    17.70	     4.00	    65.00	    91.20	    31.10	   141.70	     1.10	     4.90	   264.00	     0.00	     1.50
3814	19/01/2016	    11.30	    16.70	     7.70	    65.90	    91.70	    42.00	   123.50	     1.00	     5.50	   267.50	     0.00	     1.30
3815	20/01/2016	     9.00	    15.00	     4.20	    82.40	    94.00	    54.50	    93.10	     1.00	     4.70	   261.50	     0.00	     1.10
3816	21/01/2016	    11.30	    17.60	     6.70	    67.90	    91.70	    39.60	   128.60	     1.00	     6.50	   308.90	     0.00	     1.40
3817	22/01/2016	    11.00	    18.70	     5.90	    77.30	    91.80	    49.10	   115.90	     1.10	     5.10	   258.80	     0.00	     1.40
3818	23/01/2016	    10.90	    18.10	     5.80	    84.20	    96.50	    58.90	   116.30	     0.70	     2.90	   334.30	     0.20	     1.10
3819	24/01/2016	    10.50	    17.30	     5.50	    86.40	    99.30	    57.20	   139.30	     0.90	     4.00	     3.90	     0.00	     1.20
3820	25/01/2016	     9.40	    16.20	     4.70	    91.00	    99.90	    68.40	    92.00	     0.70	     3.80	   344.50	     0.00	     0.90
3821	26/01/2016	    11.30	    14.40	     7.10	    91.50	    99.90	    76.80	    33.30	     0.60	     2.40	   336.40	     0.20	     0.70
3822	27/01/2016	    11.30	    15.80	     6.20	    92.30	    99.90	    71.10	    73.10	     0.80	     4.00	    26.10	     0.20	     0.90
3823	28/01/2016	     9.70	    17.90	     4.30	    87.60	    99.90	    54.50	   130.20	     1.10	     4.70	   248.80	     0.00	     1.30
3824	29/01/2016	    10.90	    16.40	     7.00	    90.20	    99.90	    64.60	    77.40	     0.90	     4.70	    41.00	     0.00	     1.00
3825	30/01/2016	    12.40	    18.50	     8.10	    79.20	    97.80	    46.40	   127.50	     1.30	     6.30	   322.10	     0.20	     1.60
3826	31/01/2016	    12.80	    20.60	     5.70	    66.00	    91.30	    33.80	   145.10	     1.20	     5.20	   283.40	     0.00	     1.90
3827	01/02/2016	    14.30	    21.30	     8.20	    66.20	    88.40	    40.90	   157.80	     1.10	     5.00	   263.50	     0.00	     1.80
3828	02/02/2016	    11.60	    20.20	     5.90	    75.30	    91.80	    41.50	   157.10	     1.00	     4.10	   244.90	     0.00	     1.70
3829	03/02/2016	    10.80	    16.50	     6.80	    85.00	    97.40	    67.00	   111.70	     0.90	     4.80	    53.10	     0.00	     1.20
3830	04/02/2016	     9.90	    13.40	     6.40	    83.40	    99.90	    56.10	    73.00	     1.10	     7.00	    26.00	     0.20	     1.10
3831	05/02/2016	     9.20	    15.40	     4.40	    81.50	    99.10	    54.60	   141.40	     1.10	     5.60	    26.40	     0.00	     1.40
3832	06/02/2016	    10.20	    16.60	     5.80	    81.10	    95.90	    53.90	   108.60	     1.30	     6.50	   227.30	     0.00	     1.40
3833	07/02/2016	    13.40	    17.70	     7.20	    56.50	    99.60	    26.40	   115.00	     2.20	    11.00	   303.70	     0.20	     2.30
3834	08/02/2016	    12.50	    19.20	     6.90	    57.10	    70.70	    35.00	   152.80	     1.10	     7.30	   230.80	     0.00	     1.90
3835	09/02/2016	    13.70	    20.60	     6.70	    56.90	    81.30	    31.70	   159.90	     1.50	     9.00	   230.40	     0.00	     2.40
3836	10/02/2016	    18.10	    21.40	    14.50	    50.90	    61.50	    41.60	    72.90	     1.60	     7.30	   245.30	     0.00	     2.30
3837	11/02/2016	    19.00	    25.40	    13.00	    50.90	    65.40	    31.20	   134.10	     1.40	     8.00	   269.10	     0.00	     2.70
3838	12/02/2016	    17.50	    21.80	    12.50	    52.40	    63.60	    39.90	    66.80	     1.80	     7.10	   241.00	     0.00	     2.40
3839	13/02/2016	    19.70	    22.80	    17.50	    51.00	    60.20	    37.40	    71.50	     1.80	     7.40	   234.40	     0.00	     2.70
3840	14/02/2016	    15.00	    19.50	     9.90	    48.90	    68.40	    32.70	   111.60	     2.90	    14.30	   280.20	     0.00	     3.10
3841	15/02/2016	    11.80	    16.10	     8.60	    41.90	    72.30	    27.70	   169.40	     3.10	    12.70	   324.70	     1.80	     3.10
3842	16/02/2016	     8.60	    14.00	     4.10	    39.80	    63.80	    24.30	   191.10	     2.40	     9.00	   327.60	     0.00	     2.80
3843	17/02/2016	     8.40	    14.50	     2.40	    50.30	    68.40	    21.90	   195.80	     1.40	     9.20	   245.70	     0.00	     2.20
3844	18/02/2016	     9.80	    15.30	     3.50	    48.70	    62.00	    25.80	   155.10	     1.10	     5.40	   209.80	     0.00	     2.00
3845	19/02/2016	    11.50	    13.40	     9.60	    70.10	    83.10	    60.30	    63.10	     2.40	     9.90	    42.90	     0.60	     1.60
3846	20/02/2016	    12.30	    14.60	     9.60	    70.10	    87.30	    55.70	   106.00	     2.70	    10.20	    45.70	     0.00	     1.90
3847	21/02/2016	    12.50	    15.10	     9.10	    71.10	    78.80	    58.40	    82.80	     2.30	     8.10	    25.00	     0.00	     1.80
3848	22/02/2016	    14.40	    22.70	     8.50	    61.40	    81.70	    27.30	   167.40	     1.10	     5.80	   273.60	     0.00	     2.50
3849	23/02/2016	    15.00	    22.00	     9.20	    44.00	    63.10	    23.80	   192.10	     1.10	     7.20	   275.40	     0.00	     2.70
3850	24/02/2016	    12.50	    18.20	     6.90	    59.00	    79.60	    41.60	   178.60	     1.60	     7.30	   223.30	     0.00	     2.40
3851	25/02/2016	    14.30	    20.00	     9.70	    45.20	    63.50	    27.80	   209.40	     1.70	     8.30	   308.70	     0.00	     3.10
3852	26/02/2016	    12.10	    17.30	     5.20	    56.40	    74.00	    33.40	   154.00	     1.60	     8.70	   211.10	     0.00	     2.40
3853	27/02/2016	    10.70	    13.70	     8.20	    41.20	    62.80	    27.00	    91.30	     2.20	     7.90	   272.10	     0.00	     2.50
3854	28/02/2016	    11.40	    16.00	     7.70	    41.60	    50.10	    31.60	   125.10	     3.10	    12.00	   310.50	     0.00	     3.30
3855	29/02/2016	    13.30	    16.70	    10.40	    38.30	    51.50	    28.60	   206.60	     3.10	    11.20	   319.90	     0.00	     3.80
3856	01/03/2016	    12.60	    19.00	     8.80	    34.30	    69.60	    17.30	   225.70	     2.10	     8.80	   317.00	     0.00	     3.60
3857	02/03/2016	    15.70	    25.10	     9.30	    33.50	    64.00	    13.10	   227.30	     1.60	     8.00	   254.60	     0.00	     3.90
3858	03/03/2016	    16.20	    21.80	    11.20	    47.40	    70.10	    25.60	   219.70	     1.90	     8.60	   303.70	     0.00	     3.60
3859	04/03/2016	    14.00	    20.30	     8.30	    52.40	    81.80	    27.70	   237.90	     1.90	    10.00	   222.70	     0.00	     3.30
3860	05/03/2016	    14.40	    18.50	    11.10	    36.60	    50.40	    17.50	   215.30	     2.60	    11.00	   313.30	     0.00	     4.10
3861	06/03/2016	    12.00	    16.90	     5.50	    36.60	    58.50	    20.10	   246.40	     2.20	    10.40	   313.20	     0.00	     3.50
3862	07/03/2016	     9.40	    13.50	     5.30	    58.10	    78.10	    33.30	    62.60	     1.20	     5.10	   303.30	     1.00	     1.70
3863	08/03/2016	    10.90	    16.50	     5.30	    48.80	    72.50	    24.60	   254.40	     2.30	     9.80	   331.70	     0.00	     3.40
3864	09/03/2016	    11.90	    18.10	     4.50	    45.80	    71.50	    27.20	   185.30	     2.00	    10.00	   269.20	     0.00	     3.10
3865	10/03/2016	    11.70	    15.40	     6.60	    41.80	    63.20	    27.40	   218.30	     3.30	    14.40	   331.20	     0.00	     3.70
3866	11/03/2016	    10.60	    16.30	     5.20	    51.50	    74.30	    32.20	   249.80	     1.60	     7.20	   336.30	     0.00	     3.00
3867	12/03/2016	    10.00	    16.40	     3.60	    64.00	    80.90	    45.00	   238.60	     1.20	     6.00	    66.00	     0.00	     2.60
3868	13/03/2016	     9.90	    17.00	     3.40	    67.60	    81.10	    43.00	   223.90	     1.50	     7.30	   206.80	     0.00	     2.70
3869	14/03/2016	    10.70	    17.30	     4.90	    69.40	    86.80	    41.40	   209.80	     1.20	     6.60	   163.10	     0.00	     2.50
3870	15/03/2016	    11.00	    17.10	     4.80	    73.10	    89.70	    48.30	   178.00	     1.30	     6.40	   218.90	     0.00	     2.30
3871	16/03/2016	    13.10	    19.90	     6.10	    67.00	    93.70	    34.10	   204.10	     1.60	     8.50	   222.10	     0.00	     3.00
3872	17/03/2016	    11.80	    16.90	     5.50	    68.10	    84.40	    51.40	   253.20	     1.30	     6.30	    70.40	     0.00	     2.80
3873	18/03/2016	    12.80	    16.00	     8.70	    72.90	    83.40	    59.20	   104.90	     1.10	     4.50	    57.20	     0.20	     1.70
3874	19/03/2016	    13.10	    18.20	     7.70	    77.30	    91.60	    55.90	   217.30	     1.60	     8.70	   191.30	     0.00	     2.70
3875	20/03/2016	    13.60	    19.80	     8.50	    71.50	    92.40	    35.60	   266.70	     1.10	     6.70	    84.60	     0.00	     3.20
3876	21/03/2016	    10.40	    15.00	     8.10	    89.60	    93.60	    72.30	    50.50	     1.00	     4.60	    23.70	    20.20	     1.10
3877	22/03/2016	    10.60	    14.20	     8.60	    84.00	    93.40	    68.30	   106.00	     1.50	     6.20	   301.00	     6.20	     1.60
3878	23/03/2016	    14.30	    20.30	     8.50	    57.50	    88.40	    36.20	   254.70	     1.70	     8.70	   286.00	     0.00	     3.50
3879	24/03/2016	    13.60	    19.40	     9.40	    52.30	    87.40	    29.40	   278.70	     1.90	     6.70	   290.70	     0.00	     3.80
3880	25/03/2016	    15.30	    22.90	     6.80	    58.40	    88.70	    25.50	   264.20	     1.50	     8.20	   213.90	     0.00	     3.90
3881	26/03/2016	    16.50	    22.60	     9.90	    57.80	    86.50	    35.60	   269.90	     1.40	     6.90	   191.50	     0.00	     3.80
3882	27/03/2016	    15.60	    22.30	     9.50	    63.20	    86.40	    36.20	   268.30	     1.70	     8.00	   196.40	     0.00	     3.90
3883	28/03/2016	    15.70	    22.40	    10.20	    55.40	    82.40	    28.50	   256.10	     1.20	     6.70	   211.90	     0.00	     3.70
3884	29/03/2016	    15.50	    23.40	     8.40	    57.90	    81.70	    28.50	   291.50	     1.40	     7.20	   195.90	     0.00	     4.10
3885	30/03/2016	    14.70	    22.70	     8.00	    58.60	    78.20	    33.70	   265.90	     1.00	     5.20	    58.50	     0.00	     3.60
3886	31/03/2016	    16.00	    24.20	     8.30	    45.70	    78.90	    18.00	   255.30	     2.00	    11.10	   328.70	     0.00	     4.60
3887	01/04/2016	    13.70	    18.20	    10.40	    40.60	    70.50	    24.30	   294.50	     2.30	    10.30	   337.10	     0.00	     4.30
3888	02/04/2016	    12.30	    18.30	     5.50	    63.30	    82.50	    41.50	   298.40	     1.70	     8.10	   201.80	     0.00	     3.60
3889	03/04/2016	    13.60	    19.20	     7.90	    63.60	    83.00	    33.80	   230.50	     1.60	     8.30	   199.30	     0.00	     3.40
3890	04/04/2016	    14.20	    19.80	     9.10	    72.40	    87.40	    49.10	   179.80	     1.90	     9.10	   207.00	     3.40	     3.00
3891	05/04/2016	    12.10	    16.10	     8.10	    78.50	    90.10	    62.40	   148.30	     2.30	     9.00	   308.10	    15.60	     2.30
3892	06/04/2016	    14.20	    19.40	     9.90	    70.70	    88.80	    50.30	   133.50	     2.00	     8.60	     6.70	     1.60	     2.60
3893	07/04/2016	    14.70	    20.10	     9.90	    66.50	    86.60	    41.00	   263.40	     1.70	     8.00	   194.80	     0.00	     3.70
3894	08/04/2016	    11.60	    17.00	     8.20	    71.00	    90.00	    40.70	   184.00	     1.10	     7.30	    39.90	     0.20	     2.60
3895	09/04/2016	    13.40	    21.40	     6.00	    61.70	    86.30	    21.50	   309.40	     1.80	    10.20	   224.90	     0.00	     4.40
3896	10/04/2016	    13.50	    20.20	     7.10	    73.00	    92.30	    43.10	   290.70	     2.00	     9.40	   194.30	     0.20	     3.90
3897	11/04/2016	    14.70	    20.40	     8.10	    65.30	    86.60	    36.70	   305.30	     1.80	     9.00	   194.60	     0.00	     4.10
3898	12/04/2016	    15.40	    22.30	     8.60	    63.80	    87.30	    33.60	   306.20	     1.90	     8.80	   200.50	     0.00	     4.40
3899	13/04/2016	    17.80	    23.20	    12.70	    47.70	    77.10	    23.80	   310.00	     1.60	     9.40	   212.20	     0.00	     4.80
3900	14/04/2016	    16.20	    23.50	     9.40	    61.50	    85.70	    36.90	   316.30	     1.20	     5.70	   139.20	     0.00	     4.30
3901	15/04/2016	    15.50	    23.90	     8.40	    70.30	    88.30	    31.10	   240.50	     1.50	     8.30	   198.90	     0.00	     4.00
3902	16/04/2016	    17.10	    24.40	     8.80	    63.30	    87.40	    32.50	   293.40	     1.60	     7.60	   193.20	     0.00	     4.50
3903	17/04/2016	    19.80	    24.40	    14.90	    52.70	    80.10	    32.60	   281.20	     1.40	     7.80	   181.40	     0.00	     4.50
3904	18/04/2016	    16.80	    20.40	    13.20	    70.90	    93.10	    53.20	   167.00	     1.90	     7.60	    59.30	     0.00	     2.90
3905	19/04/2016	    16.40	    18.50	    14.40	    63.90	    75.00	    54.10	   289.00	     3.70	    13.40	    51.60	     0.00	     4.40
3906	20/04/2016	    17.20	    21.20	    13.10	    56.90	    78.70	    37.30	   242.10	     1.90	     9.20	   212.50	     0.00	     4.00
3907	21/04/2016	    16.80	    21.80	    11.20	    50.90	    77.70	    29.70	   331.40	     1.70	     8.50	   213.90	     0.00	     4.80
3908	22/04/2016	    16.00	    20.40	    12.00	    64.90	    84.10	    34.60	   154.30	     1.30	     7.30	   186.20	     0.00	     3.00
3909	23/04/2016	    17.20	    23.70	    10.30	    61.40	    88.10	    37.00	   258.40	     1.40	     7.40	   193.80	     0.00	     4.10
3910	24/04/2016	    18.40	    24.60	    12.00	    50.80	    83.10	    21.80	   335.50	     2.30	     9.60	   300.40	     0.00	     5.60
3911	25/04/2016	    14.90	    19.40	     9.40	    73.90	    91.00	    52.20	   297.40	     1.40	     6.60	    72.70	     0.00	     3.80
3912	26/04/2016	    15.80	    22.40	     8.80	    64.20	    88.40	    32.00	   319.20	     1.70	     7.50	   188.00	     0.00	     4.60
3913	27/04/2016	    16.80	    23.00	    10.60	    68.90	    83.60	    49.80	   282.40	     1.20	     6.20	   119.20	     0.00	     4.00
3914	28/04/2016	    16.80	    20.80	    14.10	    75.80	    88.20	    57.80	   229.50	     1.60	     6.60	    80.30	     0.00	     3.50
3915	29/04/2016	    15.40	    17.30	    13.90	    76.10	    88.00	    69.60	   121.20	     2.10	     7.00	    55.90	     0.40	     2.20
3916	30/04/2016	    16.20	    23.30	    11.70	    69.80	    84.00	    44.10	   233.40	     1.40	     7.60	   171.00	     0.00	     3.80
3917	01/05/2016	    14.40	    20.40	     8.90	    58.40	    89.60	    18.00	   323.60	     1.50	     8.40	    50.50	     0.00	     4.50
3918	02/05/2016	    14.20	    21.00	     7.30	    48.10	    72.50	    23.80	   352.00	     1.60	     7.40	   203.40	     0.00	     4.90
3919	03/05/2016	    15.60	    23.40	     6.60	    45.30	    68.60	    18.40	   359.30	     1.20	     6.90	    67.50	     0.00	     5.00
3920	04/05/2016	    16.40	    22.10	     8.90	    55.30	    77.20	    33.30	   331.80	     1.60	     7.90	    57.40	     0.00	     4.80
3921	05/05/2016	    16.40	    19.60	    12.20	    59.00	    79.70	    31.50	   167.80	     1.60	    10.60	    32.00	     0.60	     3.30
3922	06/05/2016	    15.10	    19.40	     9.10	    68.80	    82.20	    57.40	   224.80	     1.20	     5.80	   119.20	     0.00	     3.20
3923	07/05/2016	    17.80	    22.00	    14.00	    66.30	    82.80	    44.80	   266.30	     1.20	     7.60	   109.70	     0.00	     4.00
3924	08/05/2016	    17.50	    21.20	    15.00	    72.40	    84.00	    45.90	   216.70	     1.30	     6.40	    92.30	     0.00	     3.60
3925	09/05/2016	    15.70	    19.50	    11.70	    81.40	    90.00	    68.90	   115.40	     1.30	     9.00	   202.40	     1.80	     2.10
3926	10/05/2016	    15.80	    20.40	    10.60	    75.60	    91.20	    50.40	   175.00	     1.30	     7.20	    55.60	     0.20	     2.90
3927	11/05/2016	    17.50	    22.00	    12.10	    60.40	    84.90	    36.40	   268.90	     2.20	    10.40	   191.10	     0.00	     4.50
3928	12/05/2016	    17.10	    22.90	    13.00	    54.30	    80.40	    30.30	   265.70	     2.10	    10.40	   243.00	     3.00	     4.70
3929	13/05/2016	    16.80	    21.90	    10.10	    52.70	    80.00	    30.90	   196.80	     1.70	     8.00	   285.90	     0.20	     3.80
3930	14/05/2016	    19.60	    25.50	    13.30	    40.20	    58.70	    26.70	   328.60	     2.20	     9.90	   259.50	     0.00	     5.90
3931	15/05/2016	    19.30	    24.40	    14.20	    53.30	    80.80	    31.50	   297.40	     1.30	     6.50	    71.40	     0.00	     4.80
3932	16/05/2016	    18.40	    24.30	    11.90	    59.40	    80.60	    33.10	   354.00	     1.20	     5.60	   117.30	     0.00	     5.20
3933	17/05/2016	    17.20	    22.10	    11.60	    73.50	    91.70	    55.40	   317.00	     1.30	     6.70	    74.20	     0.00	     4.40
3934	18/05/2016	    18.10	    24.50	    12.60	    67.00	    89.10	    31.50	   290.70	     1.30	     7.50	   153.40	     0.00	     4.60
3935	19/05/2016	    19.90	    28.50	    14.00	    65.20	    85.50	    28.40	   345.00	     1.40	     9.20	    70.00	     0.00	     5.70
3936	20/05/2016	    19.60	    24.10	    14.90	    66.60	    84.60	    42.40	   356.50	     1.40	     6.50	    85.90	     0.00	     5.30
3937	21/05/2016	    18.10	    23.30	    11.80	    67.10	    89.70	    43.40	   358.60	     1.30	     6.10	    76.40	     0.00	     5.10
3938	22/05/2016	    20.60	    26.60	    11.40	    58.40	    84.20	    27.00	   349.10	     1.70	     7.10	   179.40	     0.00	     5.70
3939	23/05/2016	    19.70	    23.00	    15.50	    52.60	    76.60	    31.30	   354.40	     1.80	     8.50	    78.80	     0.00	     5.60
3940	24/05/2016	    18.10	    23.20	    11.90	    71.90	    85.70	    55.10	   332.30	     1.10	     5.70	    89.00	     0.00	     4.70
3941	25/05/2016	    20.50	    27.10	    15.60	    69.50	    85.00	    45.60	   343.30	     1.10	     6.20	    95.30	     0.00	     5.30
3942	26/05/2016	    20.40	    24.40	    17.50	    69.10	    82.00	    52.50	   313.10	     1.20	     5.60	    86.20	     0.00	     4.90
3943	27/05/2016	    20.30	    25.60	    13.40	    69.20	    87.70	    53.40	   342.80	     1.30	     6.10	   152.20	     0.00	     5.20
3944	28/05/2016	    22.00	    27.40	    15.40	    52.60	    79.40	    28.00	   295.20	     2.10	    11.30	   228.40	     0.00	     5.70
3945	29/05/2016	    21.50	    26.50	    15.80	    38.30	    56.80	    24.50	   360.30	     2.10	    11.20	   214.50	     0.00	     6.50
3946	30/05/2016	    21.40	    27.00	    15.60	    37.70	    55.00	    25.60	   347.50	     1.80	     8.80	   221.50	     0.00	     6.30
3947	31/05/2016	    20.00	    25.20	    14.10	    51.60	    81.00	    36.10	   359.50	     1.40	     7.60	    83.50	     0.00	     5.50
3948	01/06/2016	    20.50	    26.60	    13.20	    57.70	    85.70	    31.90	   356.40	     1.80	     8.00	   182.90	     0.00	     5.90
3949	02/06/2016	    20.40	    26.70	    14.20	    60.40	    89.10	    26.30	   360.00	     1.20	     6.20	    87.50	     0.00	     5.70
3950	03/06/2016	    20.90	    26.00	    14.20	    57.90	    81.60	    39.20	   344.70	     1.50	     6.70	   140.50	     0.00	     5.50
3951	04/06/2016	    21.40	    27.60	    13.60	    62.50	    87.00	    30.70	   339.70	     1.40	     7.00	   139.60	     0.00	     5.60
3952	05/06/2016	    21.00	    26.90	    14.80	    64.80	    81.50	    39.80	   323.30	     1.10	     7.90	    90.30	     0.00	     5.20
3953	06/06/2016	    21.40	    27.80	    14.20	    62.80	    87.30	    31.50	   330.60	     1.10	     8.00	    84.40	     0.00	     5.40
3954	07/06/2016	    21.30	    26.30	    14.30	    68.00	    88.30	    52.40	   358.30	     1.40	     7.50	    68.90	     0.00	     5.50
3955	08/06/2016	    22.80	    29.20	    15.90	    54.30	    83.40	    29.60	   360.10	     1.20	     6.40	    81.00	     0.00	     6.00
3956	09/06/2016	    24.30	    32.20	    17.10	    54.60	    83.00	    25.50	   347.90	     1.20	     5.40	   115.40	     0.00	     6.20
3957	10/06/2016	    23.80	    31.60	    16.70	    64.30	    88.40	    33.10	   336.90	     1.30	     5.70	   134.30	     0.00	     6.00
3958	11/06/2016	    23.60	    28.80	    19.70	    66.00	    84.70	    48.10	   295.10	     1.50	     8.60	    98.30	     0.00	     5.30
3959	12/06/2016	    23.30	    29.20	    16.90	    60.30	    78.40	    41.10	   316.10	     1.60	     6.80	   178.60	     0.00	     5.70
3960	13/06/2016	    27.20	    35.40	    16.60	    44.80	    79.90	    18.40	   358.70	     2.00	    10.50	   209.80	     0.00	     7.60
3961	14/06/2016	    27.20	    29.60	    20.00	    45.00	    80.30	    26.70	   358.10	     2.10	     7.80	   167.60	     0.00	     6.90
3962	15/06/2016	    25.60	    31.80	    16.60	    49.00	    85.80	    14.30	   352.40	     2.20	     8.70	   205.20	     0.00	     7.20
3963	16/06/2016	    22.70	    25.80	    17.10	    35.10	    60.40	    24.50	   314.20	     2.40	     9.60	   207.70	     0.00	     6.30
3964	17/06/2016	    22.20	    28.30	    15.60	    37.10	    60.20	    21.40	   369.20	     1.80	     9.10	   200.70	     0.00	     6.60
3965	18/06/2016	    20.70	    27.20	    14.30	    54.20	    78.10	    27.10	   330.30	     1.40	     8.20	    82.20	     0.00	     5.60
3966	19/06/2016	    20.40	    25.80	    14.70	    61.10	    81.70	    37.30	   311.90	     1.70	     7.80	   179.90	     0.00	     5.30
3967	20/06/2016	    20.90	    26.30	    14.50	    57.60	    79.10	    30.40	   360.80	     1.20	     6.20	   102.80	     0.00	     5.70
3968	21/06/2016	    20.90	    26.00	    14.10	    59.00	    81.60	    34.40	   363.20	     1.40	     7.20	    80.70	     0.00	     5.80
3969	22/06/2016	    21.70	    26.90	    14.80	    62.10	    82.90	    41.10	   361.40	     1.70	     7.80	    57.60	     0.00	     5.90
3970	23/06/2016	    22.50	    28.60	    16.00	    61.70	    80.70	    31.70	   349.60	     1.30	     6.90	    76.20	     0.00	     5.90
3971	24/06/2016	    23.60	    31.60	    15.10	    57.40	    82.70	    24.70	   338.60	     1.40	     6.60	   168.40	     0.00	     6.20
3972	25/06/2016	    22.70	    27.70	    16.00	    67.40	    81.00	    51.80	   332.10	     1.40	     5.60	    82.40	     0.00	     5.50
3973	26/06/2016	    23.20	    26.00	    19.80	    71.20	    82.70	    59.30	   225.10	     2.20	     9.30	    57.50	     0.00	     4.40
3974	27/06/2016	    23.40	    27.20	    19.80	    66.00	    83.40	    47.30	   301.70	     2.30	    10.20	    56.30	     0.00	     5.60
3975	28/06/2016	    24.10	    28.40	    20.10	    54.70	    71.20	    32.40	   195.20	     2.10	     8.20	    39.50	     0.00	     5.00
3976	29/06/2016	    24.70	    30.00	    18.30	    56.40	    72.50	    36.40	   314.80	     1.40	     6.60	    67.60	     0.00	     5.80
3977	30/06/2016	    25.10	    32.00	    18.00	    53.60	    79.00	    19.20	   318.60	     1.70	     7.70	   174.60	     0.00	     6.50
3978	01/07/2016	    25.20	    31.90	    18.00	    57.20	    85.50	    27.50	   330.80	     1.30	     6.90	   151.70	     0.00	     6.10
3979	02/07/2016	    25.70	    32.30	    18.60	    53.30	    82.80	    27.20	   333.20	     1.20	     9.10	    89.00	     0.00	     6.10
3980	03/07/2016	    24.90	    28.60	    21.00	    59.70	    82.60	    44.30	   335.90	     2.90	    12.20	    52.30	     0.00	     6.50
3981	04/07/2016	    24.60	    27.00	    21.30	    59.70	    70.50	    50.50	   247.60	     2.70	     9.50	    51.30	     0.00	     5.30
3982	05/07/2016	    25.30	    32.80	    18.40	    49.00	    70.70	    25.10	   347.60	     1.20	     6.70	   135.00	     0.00	     6.40
3983	06/07/2016	    24.80	    30.00	    19.20	    55.20	    75.10	    35.00	   356.50	     1.70	     8.30	    69.60	     0.00	     6.50
3984	07/07/2016	    25.10	    28.70	    21.80	    57.10	    73.60	    39.70	   117.30	     2.20	    10.70	    41.40	     0.00	     4.10
3985	08/07/2016	    27.30	    33.70	    21.10	    47.90	    78.30	    23.20	   321.60	     1.30	     6.60	    74.50	     0.00	     6.30
3986	09/07/2016	    26.90	    31.40	    21.60	    47.30	    62.00	    31.40	   343.40	     1.90	     8.80	    61.90	     0.00	     6.90
3987	10/07/2016	    26.60	    31.80	    20.20	    50.80	    71.00	    32.30	   357.80	     1.30	     6.10	    92.90	     0.00	     6.40
3988	11/07/2016	    26.80	    34.00	    19.30	    49.90	    69.80	    25.90	   349.90	     1.20	     6.40	   131.70	     0.00	     6.50
3989	12/07/2016	    26.50	    33.10	    19.70	    56.10	    72.80	    31.20	   351.20	     1.40	     7.20	   163.60	     0.00	     6.60
3990	13/07/2016	    25.10	    29.00	    21.10	    70.10	    85.50	    53.70	   286.10	     2.10	     8.10	    71.70	     0.00	     5.40
3991	14/07/2016	    24.60	    27.90	    22.00	    60.40	    73.50	    42.00	   277.70	     1.60	     5.70	    94.80	     0.00	     5.40
3992	15/07/2016	    24.00	    27.00	    21.10	    60.80	    74.50	    47.20	   351.60	     1.70	     8.20	    85.60	     0.00	     6.00
3993	16/07/2016	    22.90	    27.00	    18.00	    58.90	    78.30	    40.00	   352.20	     1.60	     7.60	    66.10	     0.00	     5.90
3994	17/07/2016	    22.70	    27.40	    16.70	    60.10	    78.50	    36.80	   360.00	     1.50	     7.80	    69.80	     0.00	     5.90
3995	18/07/2016	    23.50	    27.70	    17.70	    64.70	    81.50	    46.60	   330.60	     1.70	     7.00	    57.90	     0.00	     5.60
3996	19/07/2016	    24.00	    28.70	    18.20	    68.10	    85.70	    51.70	   295.50	     1.30	     6.80	    71.40	     0.00	     5.10
3997	20/07/2016	    25.10	    30.90	    18.90	    64.30	    84.10	    42.10	   222.30	     1.00	     7.20	    70.10	     0.00	     4.30
3998	21/07/2016	    26.90	    33.00	    20.80	    51.50	    80.00	    24.30	   301.20	     1.10	     5.60	   127.10	     0.00	     5.80
3999	22/07/2016	    24.60	    29.70	    18.50	    71.20	    89.90	    47.80	   323.30	     1.30	     7.30	    94.40	     0.00	     5.50
4000	23/07/2016	    24.70	    28.60	    19.50	    63.70	    80.30	    48.40	   330.90	     1.60	     8.10	    70.90	     0.00	     5.70
4001	24/07/2016	    24.50	    29.20	    18.30	    58.20	    76.90	    38.20	   338.40	     1.40	     7.00	    93.60	     0.00	     5.90
4002	25/07/2016	    25.30	    30.60	    19.20	    54.00	    70.70	    39.30	   341.80	     1.20	     6.70	   106.90	     0.00	     6.00
4003	26/07/2016	    25.50	    31.30	    19.20	    58.00	    76.20	    33.80	   337.20	     1.20	     6.50	    84.10	     0.00	     5.90
4004	27/07/2016	    26.10	    31.50	    19.80	    58.00	    74.90	    35.10	   332.20	     1.50	     7.60	    65.10	     0.00	     6.10
4005	28/07/2016	    25.70	    30.60	    19.40	    60.30	    79.20	    38.70	   329.20	     1.50	     7.00	    65.40	     0.00	     5.90
4006	29/07/2016	    26.10	    32.20	    19.50	    56.20	    80.00	    24.60	   329.80	     1.30	     9.60	    74.00	     0.00	     6.10
4007	30/07/2016	    26.30	    33.00	    19.90	    64.30	    83.30	    40.20	   297.10	     1.60	     8.10	   177.80	     0.00	     5.90
4008	31/07/2016	    28.50	    33.80	    21.90	    54.10	    82.80	    27.90	   182.60	     1.30	    10.10	   187.40	     0.00	     4.50
4009	01/08/2016	    26.70	    29.80	    22.80	    65.00	    79.40	    49.80	   277.80	     2.00	     8.20	    61.40	     0.00	     5.50
4010	02/08/2016	    25.40	    30.00	    20.60	    67.90	    84.80	    48.20	   322.80	     1.50	     6.70	    65.00	     0.00	     5.70
4011	03/08/2016	    25.60	    31.20	    18.90	    60.00	    76.50	    41.10	   328.20	     1.30	     6.40	    70.70	     0.00	     5.80
4012	04/08/2016	    27.30	    35.10	    19.40	    55.40	    78.00	    25.10	   330.30	     1.40	     7.20	   189.80	     0.00	     6.50
4013	05/08/2016	    26.20	    30.10	    21.40	    65.50	    82.00	    51.80	   317.60	     2.20	    10.50	    73.40	     0.00	     5.90
4014	06/08/2016	    25.30	    28.80	    21.20	    61.70	    76.10	    46.70	   322.70	     1.40	     6.40	    78.40	     0.00	     5.60
4015	07/08/2016	    24.90	    29.20	    20.60	    59.60	    79.20	    33.30	   328.40	     1.40	     7.10	    76.60	     0.00	     5.70
4016	08/08/2016	    24.70	    30.50	    17.70	    57.10	    77.30	    31.80	   332.80	     1.40	     7.20	    70.40	     0.00	     5.80
4017	09/08/2016	    24.70	    30.30	    17.60	    50.20	    71.60	    30.00	   336.00	     1.30	     6.60	    82.40	     0.00	     5.80
4018	10/08/2016	    24.40	    28.80	    20.60	    65.30	    75.30	    45.60	   225.60	     1.90	     9.60	    66.80	     0.00	     4.70
4019	11/08/2016	    24.50	    28.00	    21.10	    62.60	    76.50	    48.10	   270.90	     1.60	     7.50	    73.00	     0.00	     5.00
4020	12/08/2016	    23.80	    27.80	    20.00	    59.90	    77.20	    41.50	   293.50	     1.70	     7.40	    64.30	     0.00	     5.30
4021	13/08/2016	    23.60	    28.20	    18.20	    60.80	    74.70	    44.10	   302.40	     1.60	     6.90	    58.30	     0.00	     5.30
4022	14/08/2016	    24.00	    28.80	    19.10	    62.80	    81.60	    37.40	   321.10	     1.60	     7.70	    58.10	     0.00	     5.60
4023	15/08/2016	    24.10	    28.70	    18.50	    65.40	    82.80	    47.90	   285.10	     1.30	     5.70	    88.30	     0.00	     4.90
4024	16/08/2016	    25.30	    31.40	    21.20	    64.30	    81.50	    32.30	   199.20	     1.30	     8.30	   302.20	     0.60	     4.40
4025	17/08/2016	    26.40	    34.50	    19.10	    57.80	    81.50	    28.30	   295.30	     1.70	     7.60	   192.90	     0.00	     6.10
4026	18/08/2016	    27.00	    33.10	    20.10	    56.40	    78.10	    32.20	   303.60	     1.10	     6.40	   115.30	     0.00	     5.50
4027	19/08/2016	    26.60	    33.10	    20.50	    68.80	    89.30	    42.20	   300.10	     1.10	     6.50	   126.90	     0.00	     5.40
4028	20/08/2016	    27.20	    34.00	    20.20	    65.70	    85.60	    34.80	   302.20	     1.40	     6.60	   107.70	     0.00	     5.80
4029	21/08/2016	    26.30	    28.90	    23.70	    69.10	    81.20	    57.70	   232.40	     2.20	     8.70	    73.50	     0.00	     4.70
4030	22/08/2016	    24.70	    28.90	    20.60	    66.10	    81.10	    50.90	   287.50	     1.40	     8.00	    69.80	     0.00	     5.00
4031	23/08/2016	    24.00	    29.10	    17.30	    65.00	    80.80	    46.20	   310.20	     1.50	     7.40	    63.30	     0.00	     5.20
4032	24/08/2016	    24.50	    30.30	    18.50	    61.90	    85.40	    27.60	   305.00	     1.60	     6.70	    56.10	     0.00	     5.50
4033	25/08/2016	    24.40	    29.80	    18.80	    61.90	    80.70	    34.90	   310.20	     1.60	    10.60	    52.90	     0.00	     5.50
4034	26/08/2016	    24.20	    28.80	    18.90	    64.80	    83.80	    42.80	   290.80	     1.30	     5.70	    68.60	     0.00	     4.90
4035	27/08/2016	    24.50	    29.80	    18.90	    65.20	    78.60	    50.60	   270.20	     1.20	     5.60	   142.80	     0.00	     4.60
4036	28/08/2016	    25.50	    32.60	    19.60	    65.60	    78.90	    37.00	   265.00	     1.10	     5.90	   162.00	     0.00	     4.90
4037	29/08/2016	    25.50	    30.10	    20.50	    70.80	    82.80	    53.90	   272.80	     1.20	     6.20	    80.10	     0.00	     4.70
4038	30/08/2016	    25.40	    29.10	    22.00	    69.00	    83.60	    50.80	   260.00	     1.40	     8.10	    73.90	     0.00	     4.60
4039	31/08/2016	    25.20	    28.90	    21.30	    68.20	    81.70	    52.00	   221.40	     1.50	     6.80	    64.90	     0.00	     4.20
4040	01/09/2016	    24.90	    29.80	    20.70	    67.40	    81.20	    44.80	   253.70	     1.60	     7.60	    58.30	     0.00	     4.70
4041	02/09/2016	    24.40	    29.70	    19.30	    71.10	    85.20	    51.30	   281.20	     1.30	     6.40	    68.70	     0.00	     4.70
4042	03/09/2016	    24.90	    32.60	    17.50	    60.10	    83.60	    27.80	   287.90	     1.10	     5.20	    74.40	     0.00	     5.00
4043	04/09/2016	    27.50	    36.10	    19.80	    34.30	    64.50	    14.10	   281.30	     1.40	     6.90	   198.30	     0.00	     5.80
4044	05/09/2016	    29.70	    40.10	    19.90	    29.80	    64.20	    12.10	   268.10	     1.20	     6.20	   195.20	     0.00	     5.80
4045	06/09/2016	    26.50	    32.90	    20.80	    50.10	    71.60	    31.50	   269.30	     1.10	     5.70	    77.40	     0.00	     4.90
4046	07/09/2016	    25.40	    31.40	    19.10	    61.00	    79.10	    42.40	   266.80	     1.00	     6.10	    94.70	     0.00	     4.50
4047	08/09/2016	    24.90	    30.80	    19.20	    70.00	    84.30	    49.80	   268.60	     1.10	     7.10	    93.10	     0.00	     4.50
4048	09/09/2016	    24.80	    29.70	    19.90	    69.10	    86.80	    48.90	   261.20	     1.20	     7.20	   114.90	     0.00	     4.40
4049	10/09/2016	    24.30	    29.50	    18.30	    69.30	    83.30	    48.90	   263.70	     1.10	     5.70	    81.90	     0.00	     4.30
4050	11/09/2016	    24.20	    29.40	    19.00	    70.40	    84.00	    46.10	   235.60	     1.10	     6.60	    78.10	     0.00	     4.00
4051	12/09/2016	    23.80	    29.00	    18.40	    72.00	    87.50	    50.80	   233.40	     1.20	     5.80	    62.00	     0.00	     3.90
4052	13/09/2016	    24.10	    28.90	    18.60	    66.60	    88.30	    49.20	   220.50	     1.80	     9.00	   205.80	     0.60	     4.10
4053	14/09/2016	    22.20	    26.60	    17.40	    40.30	    59.00	    26.90	   186.50	     1.20	     7.50	   236.20	     0.20	     3.70
4054	15/09/2016	    20.30	    26.10	    14.20	    41.70	    56.60	    23.50	   245.80	     1.30	     8.40	   200.80	     0.00	     4.20
4055	16/09/2016	    21.80	    29.00	    15.10	    40.60	    62.90	    20.80	   270.60	     1.60	     8.30	   270.50	     0.00	     4.80
4056	17/09/2016	    21.90	    28.80	    15.50	    51.00	    65.90	    24.40	   265.50	     1.50	     8.00	   199.40	     0.00	     4.70
4057	18/09/2016	    22.10	    26.70	    17.20	    61.60	    75.40	    44.30	   209.10	     1.20	     6.30	    96.80	     0.00	     3.50
4058	19/09/2016	    22.20	    27.30	    17.10	    62.30	    75.40	    46.90	   243.00	     1.50	    10.70	   198.00	     0.00	     4.00
4059	20/09/2016	    21.60	    26.60	    18.40	    68.30	    81.50	    49.60	   135.30	     1.00	     6.70	   192.50	     0.00	     2.70
4060	21/09/2016	    21.60	    29.80	    15.00	    66.80	    85.30	    37.50	   249.30	     1.10	     6.50	   156.50	     0.00	     3.90
4061	22/09/2016	    21.70	    27.90	    15.30	    63.80	    81.50	    45.60	   231.50	     1.10	     6.10	   107.30	     0.00	     3.60
4062	23/09/2016	    21.80	    27.10	    16.10	    72.10	    83.10	    55.90	   211.50	     1.10	     5.40	    74.70	     0.00	     3.30
4063	24/09/2016	    22.00	    26.20	    17.30	    69.40	    81.00	    57.90	   226.20	     1.20	     6.50	    62.70	     0.00	     3.50
4064	25/09/2016	    21.80	    27.10	    16.30	    69.80	    85.10	    45.10	   220.70	     1.20	     6.00	   181.20	     0.00	     3.50
4065	26/09/2016	    22.40	    26.40	    18.30	    71.10	    85.10	    52.80	   188.60	     1.10	     5.80	    64.90	     0.00	     3.10
4066	27/09/2016	    22.50	    27.00	    18.00	    69.10	    82.80	    52.40	   210.10	     1.20	     6.10	    61.10	     0.00	     3.40
4067	28/09/2016	    21.60	    25.00	    17.60	    69.30	    87.60	    49.10	   190.10	     2.40	    10.90	    48.10	     2.40	     3.60
4068	29/09/2016	    21.40	    25.50	    17.10	    74.20	    87.80	    55.90	   179.40	     1.60	     6.70	    63.00	     1.00	     3.00
4069	30/09/2016	    20.60	    25.70	    16.00	    74.50	    88.70	    52.30	   218.10	     1.40	     6.20	    38.90	     0.00	     3.30
4070	01/10/2016	    20.30	    27.40	    14.50	    71.90	    87.80	    44.00	   214.20	     1.30	     6.70	   215.70	     0.00	     3.40
4071	02/10/2016	    20.80	    27.70	    15.20	    67.80	    89.10	    36.40	   215.10	     1.20	     7.20	   178.40	     0.00	     3.40
4072	03/10/2016	    21.00	    26.70	    15.70	    71.80	    85.80	    49.50	   228.50	     1.40	     6.50	    46.00	     0.00	     3.40
4073	04/10/2016	    21.00	    26.30	    16.20	    75.30	    89.80	    56.60	   211.80	     1.10	     6.10	    43.20	     0.00	     3.00
4074	05/10/2016	    21.50	    26.40	    18.20	    73.80	    87.50	    54.70	   204.20	     1.40	     6.30	    49.10	     0.00	     3.20
4075	06/10/2016	    20.50	    26.70	    14.30	    72.10	    87.30	    49.20	   211.30	     1.40	     6.80	   208.40	     0.00	     3.20
4076	07/10/2016	    21.30	    27.30	    16.20	    76.00	    92.90	    54.40	   210.50	     0.90	     4.60	   101.20	     0.00	     3.00
4077	08/10/2016	    20.70	    26.50	    15.30	    73.30	    88.40	    49.00	   185.50	     0.90	     4.20	    58.20	     0.00	     2.70
4078	09/10/2016	    21.30	    25.80	    16.90	    76.80	    90.70	    58.10	   144.30	     0.90	     4.70	    55.90	     0.00	     2.30
4079	10/10/2016	    20.80	    26.00	    15.80	    75.10	    89.70	    55.70	   189.10	     1.00	     5.60	   127.30	     0.00	     2.70
4080	11/10/2016	    20.20	    27.40	    14.40	    65.60	    86.80	    35.50	   201.40	     1.30	     6.40	   216.50	     0.00	     3.20
4081	12/10/2016	    18.80	    25.10	    13.90	    73.30	    87.20	    46.00	   150.00	     1.10	     5.70	   268.10	     0.60	     2.50
4082	13/10/2016	    16.00	    19.60	    12.50	    84.90	    90.40	    71.70	    63.00	     1.00	     9.70	   273.60	    16.80	     1.30
4083	14/10/2016	    17.80	    23.90	    12.80	    67.20	    88.50	    41.10	   175.00	     1.30	     5.10	   247.90	     0.00	     2.60
4084	15/10/2016	    17.30	    24.00	    11.70	    66.60	    87.40	    38.20	   193.20	     0.90	     4.60	   252.60	     0.00	     2.50
4085	16/10/2016	    18.30	    23.90	    12.90	    78.10	    89.90	    58.20	   158.60	     1.20	     5.50	    29.20	     0.00	     2.30
4086	17/10/2016	    19.30	    25.70	    13.90	    78.80	    92.20	    53.70	   180.90	     1.00	     5.10	   215.60	     0.20	     2.50
4087	18/10/2016	    18.80	    22.80	    15.70	    84.80	    94.40	    73.10	    88.80	     0.80	     5.10	    54.30	     0.60	     1.50
4088	19/10/2016	    18.90	    22.30	    16.40	    84.00	    94.30	    69.60	   104.30	     0.70	     4.00	    58.20	     1.60	     1.60
4089	20/10/2016	    16.80	    20.50	    14.50	    92.90	    99.90	    78.40	    88.60	     0.60	     4.40	    95.60	     0.20	     1.30
4090	21/10/2016	    18.20	    22.30	    14.30	    84.30	    97.50	    68.70	   108.20	     0.80	     4.50	    97.40	     0.00	     1.60
4091	22/10/2016	    18.70	    23.90	    13.70	    82.10	    96.50	    62.00	   161.00	     0.90	     4.80	   166.00	     0.00	     2.00
4092	23/10/2016	    19.10	    25.80	    13.80	    77.60	    95.10	    42.40	   164.70	     1.50	    10.30	   198.90	     0.00	     2.70
4093	24/10/2016	    19.30	    25.00	    14.80	    81.60	    93.10	    56.40	   142.20	     1.00	     5.30	    38.80	     0.00	     2.00
4094	25/10/2016	    20.50	    24.50	    18.50	    84.50	    94.10	    68.00	    80.10	     1.10	     6.20	    29.60	     0.00	     1.50
4095	26/10/2016	    21.00	    27.30	    16.50	    74.50	    90.70	    49.70	   124.80	     0.80	     4.40	     8.50	     0.00	     2.00
4096	27/10/2016	    19.70	    23.40	    15.90	    78.40	    89.40	    67.70	   119.60	     1.20	     6.30	    44.90	     0.00	     1.80
4097	28/10/2016	    18.80	    23.40	    15.00	    78.00	    91.40	    61.60	   123.10	     0.90	     5.40	    51.50	     0.00	     1.70
4098	29/10/2016	    16.90	    23.40	    12.30	    73.80	    90.70	    43.00	   186.10	     0.80	     3.50	   354.30	     0.00	     2.00
4099	30/10/2016	    15.50	    22.50	     9.60	    72.70	    87.20	    47.50	   185.00	     0.90	     3.60	   352.70	     0.00	     1.90
4100	31/10/2016	    16.40	    22.60	    11.80	    73.90	    90.20	    48.00	   169.80	     1.00	     4.30	    22.90	     0.00	     2.00
4101	01/11/2016	    16.70	    22.80	    12.00	    77.00	    88.50	    56.90	   142.60	     0.80	     4.00	     8.60	     0.00	     1.70
4102	02/11/2016	    17.80	    25.00	    12.00	    74.80	    90.20	    49.70	   158.70	     1.10	     6.30	   235.00	     0.00	     2.10
4103	03/11/2016	    18.70	    26.20	    12.50	    65.70	    85.40	    38.60	   145.70	     1.00	     4.30	   228.70	     0.00	     2.10
4104	04/11/2016	    18.70	    24.20	    14.20	    71.30	    84.10	    45.90	   101.60	     0.60	     3.50	    30.20	     0.00	     1.50
4105	05/11/2016	    19.60	    25.50	    15.60	    70.20	    85.40	    44.50	   146.90	     1.10	     9.80	   226.40	     1.60	     2.10
4106	06/11/2016	    16.00	    19.90	    11.40	    52.40	    79.70	    28.50	   173.00	     1.50	     8.40	   319.80	     0.00	     2.20
4107	07/11/2016	    12.60	    17.90	     7.60	    46.40	    73.30	    24.60	   161.00	     1.70	     7.60	   324.10	     0.00	     2.30
4108	08/11/2016	    12.80	    17.20	     9.40	    36.70	    49.40	    24.30	   172.50	     2.50	    10.20	   319.50	     0.00	     3.00
4109	09/11/2016	    15.10	    22.60	     7.30	    44.70	    58.40	    29.20	   130.00	     1.10	     6.30	   287.30	     0.00	     2.00
4110	10/11/2016	    15.70	    20.20	    10.90	    48.80	    65.00	    30.10	   154.20	     1.40	     7.40	   330.90	     0.00	     2.10
4111	11/11/2016	    14.00	    21.60	     8.80	    58.80	    82.60	    28.40	   164.60	     1.40	     6.60	   272.90	     0.00	     2.10
4112	12/11/2016	    14.10	    21.30	     9.50	    62.10	    82.20	    39.20	   142.60	     1.00	     4.60	   260.80	     0.00	     1.70
4113	13/11/2016	    13.00	    20.00	     8.10	    68.30	    82.40	    42.90	   131.40	     0.70	     3.60	   324.20	     0.00	     1.40
4114	14/11/2016	    12.70	    19.40	     7.60	    62.80	    81.50	    36.30	   130.50	     1.60	    12.40	     2.80	     0.00	     2.00
4115	15/11/2016	    14.00	    18.10	    10.80	    56.70	    67.20	    45.00	   111.20	     2.50	     9.10	   357.90	     0.00	     2.30
4116	16/11/2016	    13.40	    19.20	     8.10	    60.70	    77.50	    39.20	   154.40	     1.80	     6.70	   342.30	     0.00	     2.00
4117	17/11/2016	    11.60	    19.70	     6.60	    61.20	    80.30	    31.20	   155.60	     0.90	     4.10	   284.40	     0.00	     1.50
4118	18/11/2016	    12.90	    21.50	     6.80	    64.60	    86.80	    39.00	   153.00	     1.20	     5.60	   234.80	     0.00	     1.70
4119	19/11/2016	    14.30	    21.80	     9.80	    67.70	    88.30	    37.60	   126.40	     0.80	     3.80	   339.30	     0.00	     1.40
4120	20/11/2016	    12.70	    18.30	     7.70	    70.20	    83.80	    49.30	   103.50	     1.00	     4.10	   241.70	     0.00	     1.30
4121	21/11/2016	    16.40	    19.60	    12.30	    73.40	    82.40	    64.00	    72.30	     1.60	     7.90	   213.20	     0.00	     1.40
4122	22/11/2016	    14.40	    19.20	    11.70	    79.10	    92.30	    64.10	    90.40	     1.20	     8.10	   339.00	     1.20	     1.20
4123	23/11/2016	    10.80	    15.80	     7.00	    87.00	    94.00	    65.80	    80.30	     0.80	     6.40	   267.10	    17.40	     0.90
4124	24/11/2016	     9.20	    14.30	     5.00	    73.50	    91.10	    48.80	    99.20	     0.90	     4.30	   291.20	     0.20	     1.00
4125	25/11/2016	     9.20	    15.50	     3.80	    75.00	    88.50	    49.60	   120.80	     0.90	     5.40	   289.60	     0.00	     1.00
4126	26/11/2016	    13.80	    18.60	     9.80	    78.80	    88.50	    59.50	    80.40	     1.00	     3.70	    38.60	     0.00	     1.10
4127	27/11/2016	    12.00	    16.70	     8.30	    86.40	    93.70	    71.20	    73.60	     0.70	     4.20	    69.70	     0.00	     0.80
4128	28/11/2016	    11.80	    17.40	     8.40	    81.80	    91.70	    55.30	   105.20	     0.80	     4.00	   328.10	     7.80	     1.00
4129	29/11/2016	    11.30	    17.00	     5.60	    84.40	    91.60	    67.80	   102.90	     0.80	     3.40	    21.00	     0.20	     0.90
4130	30/11/2016	    14.90	    17.30	    11.60	    78.20	    87.60	    68.20	    94.90	     1.80	     7.40	    70.50	     0.00	     1.30
4131	01/12/2016	    13.30	    15.10	     9.70	    80.30	    87.30	    73.00	    26.00	     1.80	     7.20	    37.40	     4.20	     1.00
4132	02/12/2016	    11.80	    17.60	     8.30	    83.40	    91.50	    65.90	   122.70	     0.90	     4.10	   255.10	     0.00	     1.00
4133	03/12/2016	    10.50	    14.80	     6.30	    89.10	    92.30	    81.60	    53.20	     0.80	     4.20	    12.30	     0.00	     0.70
4134	04/12/2016	    13.60	    15.30	    12.00	    90.20	    92.90	    86.90	    17.90	     1.70	     7.40	    47.70	    15.00	     0.70
4135	05/12/2016	    14.00	    16.70	    12.00	    90.40	    93.60	    83.90	    50.10	     1.00	     4.80	    15.80	     1.40	     0.70
4136	06/12/2016	    14.60	    18.90	    10.20	    80.00	    91.70	    58.70	    78.80	     1.60	     6.50	   358.00	     0.20	     1.30
4137	07/12/2016	    12.80	    17.80	     9.00	    77.00	    89.20	    54.30	   122.90	     1.30	     5.20	    18.50	     0.20	     1.20
4138	08/12/2016	    12.80	    17.40	     8.60	    78.80	    87.90	    67.70	    90.20	     1.70	     6.70	    16.80	     0.20	     1.20
4139	09/12/2016	    13.40	    16.30	    11.50	    87.30	    91.80	    79.20	    34.90	     1.10	     5.60	    11.20	     6.00	     0.80
4140	10/12/2016	    12.40	    17.50	     9.30	    88.60	    93.40	    74.40	    84.30	     0.60	     3.00	   310.40	     0.20	     0.80
4141	11/12/2016	    10.90	    17.30	     7.10	    86.40	    93.10	    64.50	    95.80	     0.80	     2.80	   270.00	     0.20	     0.90
4142	12/12/2016	    10.80	    18.20	     6.70	    84.40	    92.70	    61.80	   117.80	     0.90	     3.90	   263.60	     0.20	     1.00
4143	13/12/2016	    10.00	    15.40	     6.00	    87.30	    92.80	    71.20	    73.50	     0.60	     2.90	   292.40	     0.20	     0.70
4144	14/12/2016	    11.10	    15.80	     8.30	    80.00	    91.20	    55.10	    75.60	     0.60	     2.90	   290.40	     0.00	     0.80
4145	15/12/2016	     9.50	    10.80	     8.60	    89.60	    92.50	    85.20	    18.60	     0.80	     4.30	   314.40	     9.80	     0.60
4146	16/12/2016	     9.40	    12.30	     7.60	    89.30	    92.50	    84.30	    30.20	     0.60	     3.40	   343.60	     2.00	     0.60
4147	17/12/2016	    11.30	    14.70	     9.30	    85.10	    93.50	    69.00	     6.50	     2.60	    14.20	    47.30	    45.60	     1.10
4148	18/12/2016	    10.10	    14.50	     8.10	    88.00	    92.80	    70.30	     3.00	     3.00	    13.10	    29.10	   142.80	     1.20
4149	19/12/2016	    10.00	    13.60	     8.00	    83.30	    92.70	    71.90	    41.60	     2.40	     8.40	   339.50	    17.60	     1.00
4150	20/12/2016	    11.80	    15.90	     9.50	    60.60	    71.90	    43.40	   126.40	     2.20	     7.90	   321.90	     0.00	     1.80
4151	21/12/2016	    11.30	    14.90	     8.80	    58.80	    73.00	    44.90	   125.30	     2.10	     7.80	   325.50	     0.00	     1.70
4152	22/12/2016	    11.50	    17.90	     7.60	    67.00	    87.40	    44.30	   127.50	     1.10	     5.30	   317.40	     0.00	     1.20
4153	23/12/2016	     9.70	    17.20	     5.00	    79.00	    90.10	    48.20	   122.60	     0.90	     3.10	   299.10	     0.00	     1.00
4154	24/12/2016	     9.20	    17.10	     4.80	    81.10	    91.20	    54.80	   122.00	     0.80	     3.10	   314.70	     0.00	     0.90
4155	25/12/2016	     8.90	    16.70	     4.30	    83.80	    91.40	    62.70	   107.20	     1.00	     3.70	   272.20	     0.20	     0.90
4156	26/12/2016	     9.30	    17.70	     4.30	    80.90	    92.10	    51.20	   108.20	     0.80	     3.90	   282.20	     0.20	     1.00
4157	27/12/2016	    10.30	    15.20	     5.70	    86.20	    93.20	    70.70	    71.70	     1.00	     3.90	    10.40	     0.20	     0.80
4158	28/12/2016	    11.60	    14.80	     8.10	    79.90	    92.70	    66.20	    41.70	     1.70	     6.30	     5.90	     0.00	     1.00
4159	29/12/2016	    11.50	    16.60	     6.20	    80.90	    91.10	    60.70	    97.80	     0.80	     3.30	   343.60	     0.00	     0.90
4160	30/12/2016	     9.20	    13.90	     5.10	    82.00	    92.20	    62.00	    49.20	     0.70	     2.80	   290.00	     0.00	     0.80
4161	31/12/2016	    10.10	    14.00	     5.70	    73.90	    87.50	    54.50	    89.70	     1.00	     5.30	   325.00	     0.00	     1.00
4162	01/01/2017	     8.30	    14.90	     3.90	    79.40	    88.40	    55.90	    93.20	     1.00	     4.20	   278.30	     0.20	     1.00
4163	02/01/2017	     8.20	    14.80	     4.20	    81.20	    89.70	    56.70	    99.40	     0.90	     3.30	   294.90	     0.00	     0.90
4164	03/01/2017	     9.60	    18.20	     3.70	    74.20	    90.50	    37.90	    89.90	     1.00	     4.70	   280.40	     0.00	     1.30
4165	04/01/2017	    13.60	    19.70	     8.50	    62.60	    74.80	    44.50	   114.70	     1.30	     8.20	   303.20	     0.00	     1.50
4166	05/01/2017	    12.20	    17.70	     7.00	    63.80	    87.50	    38.10	   119.50	     1.40	     7.90	   335.30	     0.00	     1.50
4167	06/01/2017	     8.40	    14.20	     4.80	    84.60	    91.20	    67.30	    68.40	     0.80	     3.10	   307.00	     0.00	     0.80
4168	07/01/2017	     7.70	    15.00	     3.30	    80.70	    91.30	    55.00	   101.10	     0.80	     5.20	   311.80	     0.20	     0.90
4169	08/01/2017	     7.40	    15.00	     2.30	    80.80	    90.90	    57.30	   105.20	     1.00	     3.60	   282.00	     0.20	     1.00
4170	09/01/2017	     7.70	    15.00	     2.40	    78.40	    90.20	    56.70	   104.70	     0.70	     4.00	   345.80	     0.00	     0.90
4171	10/01/2017	    10.80	    15.10	     4.20	    59.00	    89.00	    39.90	    33.50	     2.20	    10.30	   314.80	     0.20	     1.70
4172	11/01/2017	    12.00	    15.90	     6.80	    59.50	    84.50	    42.80	   121.80	     1.60	     7.40	     3.10	     0.00	     1.50
4173	12/01/2017	    10.50	    17.70	     4.90	    79.00	    90.40	    54.20	   121.90	     1.20	     6.00	   241.20	     0.00	     1.20
4174	13/01/2017	    11.60	    17.90	     5.60	    61.60	    91.90	    35.60	   109.30	     1.60	     8.20	   337.80	     0.00	     1.70
4175	14/01/2017	     9.00	    13.50	     5.80	    43.40	    55.60	    28.20	   122.60	     2.70	    10.20	   329.70	     0.00	     2.40
4176	15/01/2017	     9.90	    14.50	     3.80	    42.50	    61.30	    30.20	   123.00	     3.10	    11.50	   325.40	     0.00	     2.50
4177	16/01/2017	    13.30	    17.60	     9.90	    39.40	    47.50	    30.90	   126.50	     3.80	    12.10	   321.70	     0.00	     3.50
4178	17/01/2017	    10.60	    13.90	     5.90	    53.40	    71.10	    43.10	    78.40	     2.90	    10.50	     2.20	     0.00	     2.10
4179	18/01/2017	     2.40	     4.20	     0.40	    68.00	    92.10	    31.50	    26.20	     2.30	     8.80	   348.40	    23.60	     1.20
4180	19/01/2017	     4.60	     5.50	     2.20	    88.10	    90.70	    84.10	    17.80	     3.30	    12.30	   357.90	    31.60	     0.70
4181	20/01/2017	     7.40	    13.10	     3.00	    83.00	    93.20	    57.60	    93.00	     1.10	     5.90	   350.50	     5.80	     1.00
4182	21/01/2017	     9.00	    10.70	     7.10	    69.10	    79.00	    59.70	    42.20	     3.80	    12.30	   333.10	     0.40	     1.60
4183	22/01/2017	    11.00	    14.80	     8.40	    56.90	    76.50	    43.10	   142.50	     2.50	     9.80	   336.30	     0.00	     2.00
4184	23/01/2017	     9.70	    13.80	     5.90	    64.70	    81.40	    48.40	   117.70	     1.70	     7.80	   336.70	     0.00	     1.50
4185	24/01/2017	     9.90	    15.00	     5.20	    58.30	    81.50	    37.20	   122.20	     1.50	     7.00	   317.30	     0.00	     1.60
4186	25/01/2017	     9.30	    16.80	     4.10	    66.70	    87.10	    36.60	   147.30	     1.30	     5.70	   264.70	     0.00	     1.60
4187	26/01/2017	     7.70	    13.60	     2.80	    77.20	    90.20	    57.00	   102.20	     0.90	     3.90	   313.50	     0.00	     1.00
4188	27/01/2017	     9.10	    13.40	     5.80	    81.40	    93.30	    60.80	    65.40	     1.00	     7.30	   249.60	     0.00	     1.00
4189	28/01/2017	    10.90	    15.40	     6.40	    53.40	    74.00	    33.70	   158.50	     2.30	    12.40	   304.40	     0.00	     2.20
4190	29/01/2017	     9.40	    15.30	     5.40	    68.70	    84.30	    46.80	   102.80	     0.90	     5.00	   266.70	     0.00	     1.30
4191	30/01/2017	    11.50	    18.40	     7.80	    73.70	    88.70	    48.40	   147.00	     1.10	     5.60	   225.80	     0.00	     1.60
4192	31/01/2017	     9.50	    17.50	     3.90	    78.50	    92.30	    53.30	   136.20	     0.60	     2.90	   341.80	     0.00	     1.20
4193	01/02/2017	    10.40	    18.10	     5.20	    75.60	    90.50	    47.30	   155.00	     1.20	     4.90	   241.00	     0.00	     1.60
4194	02/02/2017	     9.30	    14.80	     4.70	    85.40	    91.00	    69.90	    57.40	     0.70	     4.80	   267.00	     0.60	     0.90
4195	03/02/2017	    12.80	    18.50	     6.60	    69.00	    89.70	    42.20	   103.20	     1.30	     7.70	   236.40	     0.00	     1.60
4196	04/02/2017	    14.80	    19.50	    11.00	    60.00	    77.60	    44.20	   120.50	     1.40	     7.50	   222.50	     0.00	     1.90
4197	05/02/2017	    15.80	    20.60	    11.10	    47.30	    79.80	    23.90	   170.30	     2.70	    13.90	   282.40	     0.00	     3.20
4198	06/02/2017	    13.10	    20.40	     4.70	    50.00	    78.10	    30.50	   136.50	     1.50	     8.80	   300.30	     0.00	     2.20
4199	07/02/2017	    16.80	    22.10	    12.50	    43.90	    55.50	    31.90	   159.90	     1.80	     9.20	   308.60	     0.00	     2.90
4200	08/02/2017	    13.10	    16.60	     9.90	    35.00	    48.80	    26.10	   183.80	     3.00	    12.50	   320.10	     0.00	     3.40
4201	09/02/2017	    10.90	    17.10	     6.20	    44.50	    79.00	    17.00	   164.70	     1.80	     8.20	   310.80	     0.00	     2.50
4202	10/02/2017	     8.60	    13.50	     2.90	    75.00	    89.10	    55.80	   124.30	     1.30	     6.70	    25.70	     0.00	     1.40
4203	11/02/2017	    12.80	    16.20	     9.50	    75.90	    85.30	    63.30	   107.30	     2.30	     9.40	    49.70	     0.00	     1.70
4204	12/02/2017	    14.00	    18.60	    10.60	    70.00	    82.30	    54.40	   110.00	     1.40	     6.80	    39.60	     0.00	     1.80
4205	13/02/2017	    14.90	    19.00	     9.20	    66.10	    80.40	    46.80	   156.20	     1.70	    10.70	   218.00	     0.00	     2.20
4206	14/02/2017	    11.70	    19.60	     6.20	    63.90	    85.70	    33.20	   169.40	     0.90	     4.00	   289.90	     0.00	     1.90
4207	15/02/2017	    10.50	    15.60	     4.80	    81.70	    91.30	    63.70	   139.80	     1.40	     7.10	    46.00	     0.00	     1.50
4208	16/02/2017	    12.10	    16.70	     8.30	    78.50	    90.10	    56.40	   164.60	     1.50	     7.00	    38.80	     0.00	     1.90
4209	17/02/2017	     9.90	    15.50	     5.20	    81.10	    91.70	    60.40	   102.40	     1.00	     5.00	    23.10	     0.00	     1.30
4210	18/02/2017	     9.60	    16.50	     3.80	    79.80	    90.60	    59.60	   178.40	     1.20	     6.30	   220.50	     0.00	     1.70
4211	19/02/2017	    11.50	    14.10	     7.30	    75.10	    90.30	    55.30	    92.30	     2.10	     9.00	    50.60	     0.40	     1.60
4212	20/02/2017	    11.90	    14.10	     9.70	    74.00	    81.60	    66.80	    83.90	     2.60	     9.40	    40.00	     0.00	     1.70
4213	21/02/2017	    12.00	    15.70	     9.30	    66.80	    82.50	    47.00	   163.10	     2.10	     8.60	    35.90	     0.00	     2.30
4214	22/02/2017	    13.60	    17.00	    10.40	    50.90	    63.60	    39.00	   121.60	     1.90	     7.80	    35.20	     0.00	     2.50
4215	23/02/2017	    14.80	    18.50	    11.80	    71.10	    83.50	    57.10	   144.20	     1.90	     9.00	    43.80	     0.60	     2.20
4216	24/02/2017	    12.20	    18.60	     6.40	    80.30	    91.90	    51.10	   101.10	     1.00	     4.90	   353.40	     0.00	     1.60
4217	25/02/2017	    11.80	    17.90	     7.10	    78.40	    93.70	    47.80	   163.70	     0.70	     5.20	    53.40	     0.00	     1.80
4218	26/02/2017	    10.40	    18.40	     3.60	    80.70	    91.60	    58.50	   194.90	     1.30	     6.70	   208.60	     0.00	     2.10
4219	27/02/2017	    12.00	    19.00	     5.90	    77.40	    91.60	    52.30	   183.00	     1.20	     6.00	   217.40	     0.00	     2.10
4220	28/02/2017	    13.20	    19.90	     5.90	    60.30	    84.90	    32.20	   209.60	     1.50	     7.80	   235.50	     0.00	     2.70
4221	01/03/2017	    14.00	    19.30	     7.80	    57.10	    79.30	    38.90	   214.20	     1.10	     7.00	   210.70	     0.00	     2.50
4222	02/03/2017	    12.70	    20.60	     6.80	    69.30	    87.00	    40.70	   215.70	     1.20	     5.90	   209.70	     0.00	     2.60
4223	03/03/2017	     9.60	    15.70	     4.10	    79.60	    94.50	    52.40	   134.40	     1.20	    13.90	   239.30	     0.20	     1.80
4224	04/03/2017	    10.00	    13.70	     5.30	    66.20	    88.90	    45.10	    65.60	     1.30	    11.70	   281.10	     2.80	     1.50
4225	05/03/2017	    13.10	    19.00	     8.40	    62.20	    83.20	    42.80	   191.30	     1.90	     8.20	   275.70	     0.00	     2.80
4226	06/03/2017	    16.70	    24.10	     9.20	    57.50	    85.00	    30.60	   180.40	     1.50	     9.90	   305.20	     0.00	     3.10
4227	07/03/2017	    19.40	    26.10	    14.10	    44.70	    60.20	    27.40	   209.10	     1.40	     7.90	   282.90	     0.00	     3.70
4228	08/03/2017	    17.70	    21.80	    10.70	    50.60	    78.80	    35.70	   229.10	     1.20	     5.90	    83.60	     0.00	     3.10
4229	09/03/2017	    16.00	    25.10	     9.00	    60.60	    83.30	    34.80	   229.20	     1.20	     5.10	   220.50	     0.00	     3.20
4230	10/03/2017	    19.30	    31.20	    10.50	    40.10	    67.00	    11.40	   245.10	     1.30	     6.10	   243.50	     0.00	     4.30
4231	11/03/2017	    15.90	    24.40	     8.00	    58.00	    77.90	    37.10	   239.10	     0.80	     4.50	   147.60	     0.00	     3.00
4232	12/03/2017	    16.10	    21.70	    10.80	    63.50	    88.90	    38.50	   197.60	     1.30	     8.70	    45.90	     0.00	     2.90
4233	13/03/2017	    10.20	    14.30	     8.10	    79.40	    90.00	    58.20	    54.10	     2.60	    18.80	   354.10	    20.20	     1.70
4234	14/03/2017	    12.50	    15.80	     6.80	    76.10	    93.40	    59.10	    77.60	     3.20	    12.80	    52.30	    12.40	     1.90
4235	15/03/2017	    13.50	    15.50	    10.50	    71.20	    85.00	    57.90	   194.50	     3.10	    10.30	    49.20	     0.00	     2.70
4236	16/03/2017	    12.20	    16.20	     9.10	    78.80	    90.20	    64.90	   206.00	     2.10	     8.00	    41.90	     0.00	     2.40
4237	17/03/2017	    11.50	    15.80	     6.80	    80.90	    91.60	    66.30	   168.70	     1.80	     7.40	    39.70	     0.00	     2.10
4238	18/03/2017	    11.50	    19.50	     3.20	    71.60	    93.20	    31.50	   254.10	     0.80	     4.90	    63.30	     0.00	     2.80
4239	19/03/2017	    13.40	    21.80	     6.70	    60.20	    85.90	    27.20	   258.60	     1.20	     5.70	   226.00	     0.00	     3.40
4240	20/03/2017	    13.70	    20.40	     7.60	    66.30	    84.60	    31.30	   210.80	     0.90	     5.50	   201.60	     0.00	     2.80
4241	21/03/2017	    15.40	    23.90	     6.30	    65.50	    91.50	    29.60	   230.40	     1.10	     7.00	   209.80	     0.00	     3.30
4242	22/03/2017	    15.30	    21.20	     9.50	    55.40	    81.70	    35.30	   236.80	     1.50	     8.00	   229.30	     0.00	     3.40
4243	23/03/2017	    11.40	    15.10	     8.00	    49.10	    66.70	    28.30	   164.80	     1.30	     8.30	   247.40	     0.00	     2.60
4244	24/03/2017	     9.90	    14.50	     6.10	    58.10	    81.20	    42.60	   161.10	     1.00	     6.70	   234.80	     0.00	     2.10
4245	25/03/2017	    10.40	    16.90	     4.70	    64.00	    84.30	    36.70	   285.50	     1.60	     9.90	   215.00	     0.00	     3.30
4246	26/03/2017	    12.00	    19.20	     4.90	    73.50	    89.00	    44.50	   282.30	     1.30	     6.10	    42.60	     0.00	     3.30
4247	27/03/2017	    14.20	    20.10	     6.90	    62.70	    88.80	    33.10	   274.50	     1.40	     7.60	   214.50	     0.00	     3.50
4248	28/03/2017	    14.50	    21.10	     8.10	    64.10	    86.70	    42.30	   280.20	     1.30	     7.30	   178.80	     0.00	     3.50
4249	29/03/2017	    13.20	    21.60	     5.20	    74.80	    93.70	    46.80	   279.60	     1.20	     6.30	   185.40	     0.00	     3.40
4250	30/03/2017	    12.00	    20.30	     6.10	    73.40	    98.70	    31.00	   255.80	     1.00	     5.60	    59.30	     0.20	     3.20
4251	31/03/2017	    14.30	    21.70	     8.50	    65.90	    86.60	    36.20	   265.40	     1.40	     7.30	   215.80	     0.00	     3.60
4252	01/04/2017	    16.50	    22.60	     9.40	    47.80	    87.80	    22.90	   300.10	     1.80	     9.40	   265.60	     0.00	     4.40
4253	02/04/2017	    16.30	    23.40	    10.60	    43.90	    81.60	    20.90	   301.20	     1.90	     8.50	   302.30	     0.00	     4.70
4254	03/04/2017	    13.40	    19.20	     7.60	    67.30	    86.10	    43.50	   301.20	     1.10	     6.60	   103.90	     0.00	     3.50
4255	04/04/2017	    14.50	    22.20	     7.00	    57.60	    83.90	    23.50	   293.80	     1.20	     5.40	   213.50	     0.00	     3.90
4256	05/04/2017	    13.50	    20.20	     7.40	    64.50	    80.70	    38.80	   266.60	     1.40	     8.70	    56.90	     0.00	     3.60
4257	06/04/2017	    14.10	    19.40	     8.90	    62.40	    82.10	    38.10	   303.00	     1.20	     5.80	    76.40	     0.00	     3.70
4258	07/04/2017	    13.60	    20.30	     6.90	    59.90	    81.20	    31.60	   302.40	     1.30	     6.30	    52.00	     0.00	     3.90
4259	08/04/2017	    13.70	    19.70	     6.50	    66.80	    86.40	    43.40	   304.70	     1.20	     7.50	    64.50	     0.00	     3.70
4260	09/04/2017	    14.40	    19.60	     9.50	    73.90	    89.30	    54.40	   274.10	     1.30	     6.20	    61.20	     0.00	     3.40
4261	10/04/2017	    14.00	    19.70	     8.30	    73.60	    90.80	    49.30	   296.50	     1.20	     6.40	    56.20	     0.00	     3.60
4262	11/04/2017	    14.90	    22.90	     7.20	    57.70	    84.40	    25.80	   315.20	     1.40	     6.60	   205.40	     0.00	     4.40
4263	12/04/2017	    15.40	    23.00	     8.50	    63.40	    81.10	    36.40	   307.00	     1.30	     7.50	   184.20	     0.00	     4.20
4264	13/04/2017	    18.60	    29.00	     9.60	    57.60	    89.50	    22.20	   303.40	     1.20	     6.00	   199.80	     0.00	     4.80
4265	14/04/2017	    20.70	    29.80	    13.80	    49.00	    84.10	    20.10	   256.00	     1.00	     5.80	   190.70	     0.00	     4.50
4266	15/04/2017	    17.40	    23.50	    10.90	    72.50	    88.60	    50.40	   283.90	     1.10	     5.40	    88.40	     0.00	     3.90
4267	16/04/2017	    17.00	    21.20	    12.40	    75.80	    90.30	    56.70	   231.00	     1.20	     6.20	    75.60	     0.00	     3.30
4268	17/04/2017	    16.50	    23.40	     9.60	    71.90	    90.20	    38.00	   310.10	     1.10	     5.50	    78.30	     0.00	     4.20
4269	18/04/2017	    16.80	    23.10	    10.40	    68.70	    87.60	    44.50	   312.80	     1.30	     6.00	    69.50	     0.00	     4.30
4270	19/04/2017	    16.20	    18.80	    12.80	    66.30	    91.00	    51.50	   208.10	     2.80	     9.00	    62.20	     0.00	     3.40
4271	20/04/2017	    15.40	    17.20	    13.70	    50.90	    58.60	    41.90	   217.30	     3.20	    10.80	    61.40	     0.00	     4.30
4272	21/04/2017	    14.80	    17.60	    11.30	    52.00	    61.50	    41.50	   240.00	     3.10	    11.10	    55.10	     0.00	     4.20
4273	22/04/2017	    14.70	    18.40	    10.90	    59.00	    79.10	    47.70	   268.60	     2.20	     7.70	    47.70	     0.00	     3.90
4274	23/04/2017	    14.50	    20.00	     8.50	    66.60	    86.90	    43.90	   303.00	     1.30	     5.70	    57.00	     0.00	     3.90
4275	24/04/2017	    15.40	    20.60	     8.20	    68.10	    86.30	    46.30	   310.70	     1.00	     5.90	    86.30	     0.00	     4.00
4276	25/04/2017	    17.30	    23.40	    13.00	    65.40	    93.10	    24.10	   266.30	     1.60	     7.60	   183.30	     0.20	     4.40
4277	26/04/2017	    18.80	    25.10	    11.40	    61.50	    82.50	    36.90	   311.90	     1.50	     7.70	   168.20	     0.00	     4.80
4278	27/04/2017	    14.10	    16.60	    12.20	    82.10	    87.60	    77.30	    53.50	     2.00	     8.00	    56.90	     1.60	     1.40
4279	28/04/2017	    12.90	    13.60	    11.20	    69.30	    81.40	    58.30	    45.10	     2.10	     7.90	    55.30	     0.60	     1.70
4280	29/04/2017	    13.00	    15.30	    10.60	    78.10	    87.50	    69.70	    78.70	     1.10	     4.80	    48.50	     0.20	     1.60
4281	30/04/2017	    17.20	    22.90	    10.10	    66.50	    91.50	    42.00	   320.80	     1.70	     9.20	   208.20	     0.00	     4.60
4282	01/05/2017	    16.80	    21.70	    11.50	    54.30	    82.50	    30.20	   313.80	     1.30	     9.60	    55.60	     0.00	     4.50
4283	02/05/2017	    15.50	    22.40	     8.40	    68.70	    88.80	    44.80	   327.70	     1.10	     6.50	   136.50	     0.00	     4.40
4284	03/05/2017	    15.40	    21.60	     8.10	    65.90	    88.70	    38.70	   337.40	     1.30	     6.40	    61.70	     0.00	     4.50
4285	04/05/2017	    15.90	    21.40	     8.30	    73.20	    86.40	    55.10	   297.20	     1.40	     7.00	    59.10	     0.00	     4.00
4286	05/05/2017	    18.10	    22.20	    14.40	    74.70	    85.70	    58.20	   248.10	     1.50	     6.30	   120.40	     0.00	     3.80
4287	06/05/2017	    18.40	    25.20	    11.00	    55.70	    91.30	    26.10	   344.00	     1.50	     8.50	   204.30	     0.00	     5.30
4288	07/05/2017	    18.30	    25.40	    10.90	    51.60	    71.50	    27.50	   347.50	     1.10	     5.90	    89.90	     0.00	     5.10
4289	08/05/2017	    19.10	    26.60	    11.40	    43.00	    75.00	    15.00	   344.40	     1.50	     6.90	   188.50	     0.00	     5.70
4290	09/05/2017	    18.70	    25.70	    11.40	    56.10	    83.80	    32.30	   313.20	     1.10	     5.50	    79.00	     0.00	     4.80
4291	10/05/2017	    19.40	    25.60	    13.30	    66.40	    85.10	    37.00	   310.80	     1.40	     7.00	   174.10	     0.00	     4.90
4292	11/05/2017	    19.50	    25.80	    12.70	    57.60	    86.30	    25.60	   199.90	     1.80	     8.80	   227.80	     0.00	     4.30
4293	12/05/2017	    20.20	    25.20	    16.00	    51.70	    70.20	    32.70	   295.50	     1.80	     9.70	   219.30	     0.00	     5.30
4294	13/05/2017	    20.00	    26.50	    13.10	    54.30	    76.10	    29.60	   346.80	     1.40	     7.90	   181.40	     0.00	     5.50
4295	14/05/2017	    21.20	    28.70	    13.30	    48.30	    76.10	    24.70	   350.40	     1.20	     6.80	   170.50	     0.00	     5.70
4296	15/05/2017	    20.10	    26.20	    13.50	    53.80	    77.40	    36.50	   340.70	     1.20	     5.90	    81.70	     0.00	     5.30
4297	16/05/2017	    20.40	    26.70	    13.50	    48.30	    79.00	    23.00	   292.80	     1.20	     6.60	    63.00	     0.00	     5.00
4298	17/05/2017	    20.10	    26.00	    13.50	    48.30	    71.40	    22.50	   312.60	     1.30	     6.70	    61.10	     0.00	     5.20
4299	18/05/2017	    19.50	    26.10	    12.90	    53.50	    81.30	    27.20	   359.00	     1.70	     8.10	   178.90	     0.00	     5.80
4300	19/05/2017	    18.90	    22.80	    14.10	    67.70	    89.50	    47.10	   342.70	     1.50	     7.10	    87.70	     0.00	     5.00
4301	20/05/2017	    18.30	    23.50	    11.60	    63.90	    84.00	    36.00	   362.80	     1.50	     6.70	    66.00	     0.00	     5.30
4302	21/05/2017	    18.30	    23.80	    11.30	    63.60	    87.40	    43.60	   255.90	     1.70	     7.20	    49.10	     0.00	     4.30
4303	22/05/2017	    20.40	    24.80	    16.10	    57.00	    81.20	    28.60	   317.90	     1.60	     6.60	    57.10	     0.00	     5.30
4304	23/05/2017	    19.60	    24.60	    13.10	    67.20	    88.40	    39.30	   352.40	     1.70	     7.80	    62.20	     0.00	     5.40
4305	24/05/2017	    20.70	    25.60	    14.00	    53.70	    82.10	    31.80	   356.80	     1.70	     7.40	    57.60	     0.00	     5.70
4306	25/05/2017	    21.70	    27.50	    14.90	    46.60	    71.80	    23.80	   332.60	     1.40	     6.30	    61.10	     0.00	     5.70
4307	26/05/2017	    22.60	    28.30	    16.10	    49.00	    68.90	    32.40	   338.60	     1.60	     7.40	    57.90	     0.00	     6.00
4308	27/05/2017	    22.30	    27.10	    15.70	    52.10	    74.20	    36.90	   350.90	     2.10	     9.10	    60.10	     0.00	     6.10
4309	28/05/2017	    22.40	    26.10	    18.70	    51.60	    63.60	    36.00	   332.30	     2.50	     9.70	    54.50	     0.00	     6.30
4310	29/05/2017	    21.00	    25.90	    16.20	    56.60	    68.00	    39.30	   253.30	     1.00	     6.20	   101.30	     0.00	     4.40
4311	30/05/2017	    20.90	    26.00	    16.10	    63.00	    80.40	    39.60	   307.50	     1.20	     6.90	    83.10	     0.00	     5.00
4312	31/05/2017	    20.60	    25.70	    14.60	    69.90	    87.20	    47.30	   346.60	     1.40	     7.60	    73.10	     0.00	     5.30
4313	01/06/2017	    21.30	    26.20	    15.50	    69.50	    87.30	    46.00	   348.60	     1.50	     7.90	    68.70	     0.00	     5.50
4314	02/06/2017	    21.50	    26.40	    14.70	    65.70	    84.10	    44.50	   343.00	     1.30	     6.50	    72.00	     0.00	     5.40
4315	03/06/2017	    21.90	    27.00	    16.20	    65.60	    80.70	    44.10	   334.60	     1.20	     6.80	    81.00	     0.00	     5.40
4316	04/06/2017	    21.90	    26.70	    17.00	    68.90	    85.90	    47.60	   256.00	     1.30	     8.40	    77.60	     0.00	     4.50
4317	05/06/2017	    22.20	    29.20	    15.00	    59.10	    88.50	    22.80	   345.80	     1.90	     8.50	   337.00	     0.00	     6.30
4318	06/06/2017	    22.90	    30.40	    15.00	    59.10	    88.50	    27.20	   356.10	     1.50	     7.40	   181.10	     0.00	     6.20
4319	07/06/2017	    22.20	    26.00	    17.70	    68.70	    87.70	    47.00	   341.20	     2.00	     8.10	    62.30	     0.00	     5.60
4320	08/06/2017	    22.00	    26.70	    17.40	    67.10	    84.00	    45.20	   356.00	     1.90	     7.30	    55.10	     0.00	     5.90
4321	09/06/2017	    21.50	    26.00	    15.30	    67.90	    84.70	    49.40	   308.60	     1.10	     5.80	    79.30	     0.00	     4.90
4322	10/06/2017	    21.90	    26.60	    15.80	    69.70	    88.40	    48.00	   326.00	     1.40	     7.00	    65.80	     0.00	     5.30
4323	11/06/2017	    23.10	    30.00	    14.20	    53.90	    86.30	    23.60	   364.70	     1.20	     6.90	    74.20	     0.00	     6.10
4324	12/06/2017	    23.70	    29.40	    16.10	    47.00	    67.70	    31.70	   360.80	     1.50	     7.10	    67.00	     0.00	     6.30
4325	13/06/2017	    24.60	    29.40	    17.80	    51.80	    74.40	    27.80	   355.40	     1.80	     7.60	    55.40	     0.00	     6.60
4326	14/06/2017	    24.70	    30.50	    18.40	    57.40	    76.80	    37.30	   354.80	     1.40	     6.40	    63.80	     0.00	     6.30
4327	15/06/2017	    24.50	    29.70	    17.40	    62.20	    77.60	    46.40	   351.40	     1.20	     6.40	    80.30	     0.00	     5.90
4328	16/06/2017	    26.00	    32.30	    19.70	    50.30	    74.60	    22.30	   349.50	     1.20	     6.80	    72.30	     0.00	     6.50
4329	17/06/2017	    25.60	    32.00	    18.70	    50.20	    67.50	    33.10	   344.80	     1.30	     7.60	    85.50	     0.00	     6.30
4330	18/06/2017	    26.00	    31.90	    19.30	    50.80	    75.60	    25.50	   352.90	     1.20	     6.90	    93.70	     0.00	     6.40
4331	19/06/2017	    24.70	    29.10	    19.50	    64.50	    77.50	    51.20	   329.00	     1.60	     7.30	    62.70	     0.00	     5.80
4332	20/06/2017	    25.60	    30.80	    18.50	    58.60	    87.50	    30.10	   348.90	     1.30	     5.50	    70.60	     0.00	     6.20
4333	21/06/2017	    25.40	    31.20	    18.60	    50.70	    75.60	    20.40	   353.00	     1.20	     5.60	    84.40	     0.00	     6.30
4334	22/06/2017	    26.00	    32.60	    19.10	    47.60	    74.90	    18.20	   349.70	     1.30	     7.40	   170.70	     0.00	     6.60
4335	23/06/2017	    26.40	    33.60	    18.70	    46.90	    74.60	    24.00	   351.50	     1.60	     7.40	   176.70	     0.00	     6.90
4336	24/06/2017	    27.20	    35.00	    19.30	    58.80	    81.00	    29.40	   345.90	     1.30	     6.00	   160.70	     0.00	     6.60
4337	25/06/2017	    25.30	    31.60	    17.70	    65.20	    83.80	    33.40	   301.20	     1.70	     8.90	    55.50	     0.00	     6.00
4338	26/06/2017	    26.20	    31.60	    20.60	    61.50	    79.50	    40.90	   348.40	     1.60	     7.60	   191.80	     0.00	     6.50
4339	27/06/2017	    25.70	    31.80	    17.60	    60.20	    83.20	    25.00	   243.80	     1.10	     6.00	   176.20	     0.00	     4.90
4340	28/06/2017	    28.60	    32.40	    22.30	    28.80	    40.60	    21.20	   366.90	     2.00	     9.30	   247.10	     0.00	     7.70
4341	29/06/2017	    25.30	    29.90	    20.60	    40.90	    65.20	    26.70	   360.60	     1.70	     8.20	   192.20	     0.00	     6.70
4342	30/06/2017	    24.20	    29.20	    19.10	    28.00	    49.00	    14.20	   364.20	     2.50	    10.40	   300.40	     0.00	     7.70
4343	01/07/2017	    21.20	    25.70	    15.40	    53.70	    79.40	    39.50	   305.70	     1.40	    11.00	    69.40	     1.60	     5.10
4344	02/07/2017	    21.10	    27.20	    12.10	    61.90	    87.00	    34.70	   341.70	     1.20	     6.70	    97.10	     0.00	     5.40
4345	03/07/2017	    22.60	    27.70	    15.40	    59.10	    81.20	    29.70	   366.80	     1.40	     7.80	    66.60	     0.00	     6.10
4346	04/07/2017	    23.30	    28.10	    16.60	    64.00	    80.90	    45.40	   365.60	     1.70	     7.70	    61.40	     0.00	     6.10
4347	05/07/2017	    22.60	    28.20	    14.00	    69.30	    87.00	    51.80	   295.40	     1.40	     7.70	    61.30	     0.00	     5.00
4348	06/07/2017	    25.60	    29.70	    21.20	    60.60	    76.40	    35.60	   209.70	     1.60	     7.70	    68.30	     0.00	     4.80
4349	07/07/2017	    23.10	    26.70	    18.00	    77.00	    86.60	    60.20	   169.40	     1.50	     7.60	    73.80	     1.20	     3.40
4350	08/07/2017	    22.90	    30.80	    12.20	    63.70	    95.60	    29.20	   339.30	     1.70	     7.60	   196.10	     0.20	     6.10
4351	09/07/2017	    26.90	    34.60	    18.00	    46.20	    83.10	    23.90	   347.00	     1.60	     8.60	   196.10	     0.00	     6.80
4352	10/07/2017	    26.20	    32.80	    19.60	    50.70	    74.30	    28.60	   347.80	     1.10	     6.70	    92.90	     0.00	     6.30
4353	11/07/2017	    25.20	    30.30	    19.20	    60.80	    82.80	    43.70	   332.40	     1.10	     6.00	    80.80	     0.00	     5.70
4354	12/07/2017	    26.70	    33.90	    18.60	    57.80	    84.10	    28.00	   332.60	     1.00	     4.70	    94.20	     0.00	     6.00
4355	13/07/2017	    25.40	    30.80	    19.60	    72.40	    88.70	    52.90	   321.30	     1.30	     5.90	    79.20	     0.00	     5.60
4356	14/07/2017	    26.20	    30.10	    20.90	    70.50	    85.60	    53.30	   300.20	     1.70	     7.70	    70.30	     0.00	     5.50
4357	15/07/2017	    25.50	    29.40	    19.60	    67.10	    84.20	    48.90	   331.60	     1.50	     8.30	    81.50	     0.00	     5.80
4358	16/07/2017	    25.40	    30.70	    18.10	    57.60	    84.50	    32.90	   346.80	     1.20	     6.40	    91.70	     0.00	     6.00
4359	17/07/2017	    25.50	    30.40	    19.10	    59.60	    77.10	    39.10	   326.30	     1.40	     6.60	    64.70	     0.00	     5.90
4360	18/07/2017	    26.30	    30.60	    21.50	    58.70	    82.70	    37.10	   318.20	     1.40	     6.80	    65.10	     0.00	     5.90
4361	19/07/2017	    26.70	    31.80	    22.70	    66.00	    81.70	    49.60	   298.10	     1.40	     7.10	   107.60	     0.00	     5.60
4362	20/07/2017	    26.20	    33.50	    18.50	    64.00	    86.10	    24.10	   336.40	     1.40	     7.00	    88.20	     0.00	     6.40
4363	21/07/2017	    26.10	    31.40	    19.10	    65.30	    87.00	    44.20	   326.70	     1.30	     6.80	   156.40	     0.00	     5.80
4364	22/07/2017	    25.40	    31.10	    18.70	    65.20	    83.20	    39.40	   331.30	     1.20	     6.60	   134.00	     0.00	     5.80
4365	23/07/2017	    26.20	    31.80	    21.20	    59.80	    82.20	    33.30	   289.80	     1.10	     6.00	   127.90	     0.00	     5.50
4366	24/07/2017	    26.00	    31.90	    19.00	    58.80	    73.60	    40.80	   336.70	     1.20	     6.00	   122.60	     0.00	     6.00
4367	25/07/2017	    25.50	    29.80	    19.70	    67.90	    85.00	    51.20	   303.10	     1.40	     9.10	    83.00	     0.00	     5.40
4368	26/07/2017	    26.20	    31.40	    20.60	    65.40	    82.40	    42.80	   322.50	     1.50	     7.20	   172.00	     0.00	     5.90
4369	27/07/2017	    26.30	    33.70	    18.30	    58.80	    86.10	    22.10	   311.30	     1.40	     6.60	   184.30	     0.00	     6.20
4370	28/07/2017	    27.30	    33.60	    20.10	    57.00	    80.20	    32.70	   321.30	     1.10	     5.80	    80.60	     0.00	     5.90
4371	29/07/2017	    27.10	    33.50	    20.70	    55.60	    73.30	    34.50	   324.60	     1.20	     5.60	    75.70	     0.00	     6.00
4372	30/07/2017	    27.60	    35.50	    18.80	    56.20	    86.50	    27.80	   327.60	     1.20	     6.40	   174.20	     0.00	     6.30
4373	31/07/2017	    26.10	    31.60	    18.50	    68.30	    84.70	    50.70	   292.50	     1.10	     5.60	   109.50	     0.00	     5.20
4374	01/08/2017	    27.50	    32.80	    23.80	    70.40	    81.00	    46.10	   199.60	     1.20	     6.80	    82.30	     0.00	     4.40
4375	02/08/2017	    28.70	    33.10	    25.40	    66.90	    80.30	    48.10	   211.20	     1.40	     7.00	    68.60	     0.00	     4.70
4376	03/08/2017	    29.10	    34.70	    22.30	    59.10	    80.60	    38.70	   317.00	     1.20	     6.00	   187.90	     0.00	     6.10
4377	04/08/2017	    28.80	    35.10	    22.40	    59.10	    80.60	    34.70	   314.50	     0.90	     5.80	    94.30	     0.00	     5.90
4378	05/08/2017	    28.40	    35.70	    20.90	    62.00	    86.10	    26.10	   310.40	     1.10	     6.50	   127.00	     0.00	     6.00
4379	06/08/2017	    27.30	    31.40	    20.90	    71.30	    86.70	    55.90	   277.80	     1.30	     6.70	    76.80	     0.00	     5.10
4380	07/08/2017	    27.30	    32.10	    21.20	    70.70	    85.20	    54.30	   221.60	     1.10	     6.30	   140.80	     0.00	     4.30
4381	08/08/2017	    28.30	    36.50	    19.90	    65.00	    86.50	    32.80	   300.30	     1.30	     6.60	    93.90	     0.00	     6.10
4382	09/08/2017	    28.10	    32.40	    24.90	    62.90	    78.00	    47.90	   232.60	     1.80	     6.90	    60.00	     0.00	     5.20
4383	10/08/2017	    23.80	    25.80	    21.20	    61.90	    77.00	    55.80	   157.40	     2.20	    10.10	    60.20	     0.00	     3.70
4384	11/08/2017	    23.90	    28.00	    17.90	    57.50	    78.80	    36.00	   327.00	     1.30	     6.70	    76.80	     0.00	     5.50
4385	12/08/2017	    24.20	    28.60	    18.90	    60.60	    78.10	    33.30	   314.60	     1.50	     6.50	    61.90	     0.00	     5.50
4386	13/08/2017	    24.30	    28.50	    18.90	    65.00	    82.60	    44.10	   302.60	     1.70	     7.10	    58.90	     0.00	     5.30
4387	14/08/2017	    25.10	    29.10	    21.30	    65.10	    77.40	    45.70	   271.50	     1.90	     8.30	    51.80	     0.00	     5.20
4388	15/08/2017	    26.10	    30.30	    22.40	    69.20	    79.30	    53.00	   258.90	     1.50	     7.70	    59.20	     0.00	     4.90
4389	16/08/2017	    26.50	    31.40	    21.20	    69.70	    84.50	    49.60	   274.90	     1.10	     5.70	   126.00	     0.00	     4.90
4390	17/08/2017	    26.00	    31.20	    20.40	    70.10	    84.70	    44.80	   298.90	     1.00	     6.60	   102.10	     0.00	     5.20
4391	18/08/2017	    25.40	    31.20	    18.80	    71.80	    86.70	    52.30	   293.20	     1.00	     5.10	    85.90	     0.00	     5.00
4392	19/08/2017	    25.50	    30.90	    18.50	    70.00	    87.70	    40.60	   277.80	     1.50	     7.00	    70.90	     0.00	     5.10
4393	20/08/2017	    25.40	    29.60	    20.90	    69.10	    84.70	    53.50	   276.40	     1.60	     6.80	    61.00	     0.00	     5.00
4394	21/08/2017	    25.20	    29.00	    21.20	    65.50	    78.80	    53.40	   284.30	     1.30	     6.40	    66.40	     0.00	     4.90
4395	22/08/2017	    24.90	    31.00	    19.00	    61.90	    78.60	    42.60	   307.60	     1.10	     7.00	   121.90	     0.00	     5.20
4396	23/08/2017	    23.80	    30.20	    17.20	    64.10	    83.50	    41.20	   309.30	     1.10	     5.20	    72.80	     0.00	     5.10
4397	24/08/2017	    23.70	    29.80	    16.40	    70.70	    86.60	    50.30	   290.90	     1.10	     5.70	    70.80	     0.00	     4.80
4398	25/08/2017	    24.50	    30.30	    18.60	    69.90	    84.80	    50.00	   278.70	     1.00	     5.50	    71.80	     0.00	     4.70
4399	26/08/2017	    24.90	    30.20	    17.90	    73.40	    86.60	    52.80	   270.50	     1.30	     6.00	    61.70	     0.00	     4.70
4400	27/08/2017	    25.60	    30.40	    20.70	    72.40	    84.70	    48.10	   149.80	     1.20	     5.40	    54.80	     0.00	     3.40
4401	28/08/2017	    24.40	    29.40	    20.70	    74.60	    86.30	    53.50	   108.80	     0.90	     5.70	   172.00	     0.00	     2.60
4402	29/08/2017	    20.20	    25.20	    12.80	    80.60	    90.60	    71.20	    91.80	     0.90	     6.40	   324.30	    18.80	     1.90
4403	30/08/2017	    15.70	    24.70	    11.30	    89.70	    99.50	    62.50	    94.60	     0.80	     4.20	   289.50	     9.80	     1.90
4404	31/08/2017	    21.00	    28.30	    13.90	    77.60	    93.20	    49.80	   197.20	     1.00	     5.50	    59.20	     0.20	     3.40
4405	01/09/2017	    23.60	    27.90	    18.30	    74.80	    89.40	    59.80	   249.40	     1.70	     7.60	    52.00	     0.00	     4.20
4406	02/09/2017	    22.70	    26.60	    17.90	    71.80	    89.20	    53.40	   227.80	     1.20	     6.50	    70.40	     0.00	     3.80
4407	03/09/2017	    22.70	    29.20	    15.60	    71.80	    89.60	    50.20	   247.40	     1.20	     7.30	   191.80	     0.00	     4.10
4408	04/09/2017	    24.00	    30.50	    16.00	    72.70	    90.40	    48.50	   265.70	     1.20	     5.90	   142.50	     0.00	     4.50
4409	05/09/2017	    23.50	    30.20	    15.80	    70.10	    91.20	    37.10	   279.60	     1.10	     5.20	    64.70	     0.00	     4.60
4410	06/09/2017	    23.10	    29.30	    16.20	    72.90	    88.30	    46.50	   254.90	     1.00	     5.80	    70.50	     0.00	     4.20
4411	07/09/2017	    22.70	    28.60	    15.80	    74.50	    90.40	    50.10	   218.40	     1.00	     5.50	    64.30	     0.00	     3.60
4412	08/09/2017	    22.40	    29.20	    14.90	    74.10	    90.50	    46.00	   232.90	     1.10	     6.20	   182.60	     0.00	     3.90
4413	09/09/2017	    22.60	    30.30	    13.70	    69.90	    91.70	    40.40	   140.70	     1.10	     7.60	   197.20	     0.00	     3.10
4414	10/09/2017	    23.10	    29.10	    19.20	    44.60	    76.50	    14.10	   288.50	     2.20	    11.40	   321.70	     0.00	     5.90
4415	11/09/2017	    24.40	    32.10	    18.00	    40.10	    66.20	    16.00	   281.10	     1.50	     8.50	   229.00	     0.00	     5.30
4416	12/09/2017	    23.40	    27.70	    18.70	    54.70	    72.00	    37.10	   273.00	     1.30	     6.90	    75.80	     0.00	     4.50
4417	13/09/2017	    22.90	    28.50	    17.50	    65.20	    85.80	    37.20	   271.60	     1.10	     5.70	    73.50	     0.00	     4.30
4418	14/09/2017	    23.50	    31.70	    15.80	    60.30	    85.70	    29.00	   267.30	     1.30	     7.70	   202.70	     0.00	     4.70
4419	15/09/2017	    23.60	    28.20	    20.60	    70.40	    84.50	    53.30	   235.60	     2.00	     9.80	    66.40	     0.00	     4.30
4420	16/09/2017	    21.20	    23.70	    18.30	    64.10	    73.40	    53.10	   207.30	     1.70	     8.50	    68.90	     0.00	     3.60
4421	17/09/2017	    21.30	    26.40	    15.20	    69.90	    84.60	    52.70	   229.10	     1.00	     6.40	   124.70	     0.00	     3.40
4422	18/09/2017	    21.80	    29.00	    13.40	    57.80	    88.00	    26.80	   257.40	     1.20	     7.60	   216.50	     0.00	     4.20
4423	19/09/2017	    22.00	    27.00	    17.50	    67.40	    85.90	    45.30	   232.30	     1.10	     6.40	    54.60	     0.00	     3.70
4424	20/09/2017	    20.80	    27.20	    14.70	    68.70	    85.40	    38.30	   214.50	     1.00	     5.20	   170.20	     0.00	     3.40
4425	21/09/2017	    21.20	    27.20	    14.90	    68.00	    84.80	    39.70	   252.00	     1.20	     6.20	    49.60	     0.00	     3.80
4426	22/09/2017	    22.00	    25.80	    16.90	    69.20	    85.30	    53.40	   191.40	     1.70	     6.90	    51.00	     0.00	     3.40
4427	23/09/2017	    22.10	    26.10	    18.30	    67.00	    79.10	    50.80	   219.50	     1.60	     7.60	    37.40	     0.00	     3.70
4428	24/09/2017	    21.00	    28.80	    13.90	    70.00	    86.70	    37.40	   244.90	     1.10	     5.90	   202.00	     0.00	     3.80
4429	25/09/2017	    21.50	    30.60	    12.90	    66.80	    89.50	    34.90	   234.50	     1.30	     7.40	   202.60	     0.00	     4.00
4430	26/09/2017	    22.80	    27.10	    17.10	    69.60	    86.40	    49.70	   219.30	     1.40	     7.40	    63.90	     0.00	     3.60
4431	27/09/2017	    21.80	    25.90	    17.70	    73.10	    85.90	    56.90	   185.20	     1.10	     5.20	    68.40	     0.00	     2.90
4432	28/09/2017	    21.50	    26.40	    17.00	    69.40	    84.90	    47.40	   202.40	     1.20	     6.30	    56.20	     0.00	     3.30
4433	29/09/2017	    20.60	    25.70	    15.60	    70.60	    86.00	    51.70	   188.20	     1.00	     6.10	    53.30	     0.00	     2.90
4434	30/09/2017	    20.60	    26.20	    15.00	    69.80	    83.20	    51.10	   201.00	     1.00	     5.90	   204.70	     0.00	     3.00
4435	01/10/2017	    21.10	    25.20	    16.50	    71.70	    84.90	    57.40	   144.20	     0.70	     3.50	    66.60	     0.00	     2.30
4436	02/10/2017	    21.70	    26.50	    17.50	    69.50	    82.80	    47.30	   218.80	     1.00	     5.90	    60.70	     0.00	     3.30
4437	03/10/2017	    21.60	    26.90	    15.90	    70.20	    86.20	    45.80	   228.90	     0.80	     5.10	    84.60	     0.00	     3.20
4438	04/10/2017	    21.00	    26.60	    15.40	    74.00	    87.20	    55.70	   201.40	     1.00	     5.50	    58.20	     0.00	     3.00
4439	05/10/2017	    19.90	    27.10	    12.70	    72.70	    88.90	    46.30	   209.00	     1.00	     4.90	   208.80	     0.00	     3.00
4440	06/10/2017	    20.00	    27.10	    13.80	    73.60	    86.00	    54.30	   217.70	     1.20	     6.00	   188.30	     0.00	     3.10
4441	07/10/2017	    20.60	    26.10	    15.80	    72.10	    86.40	    48.60	   195.60	     1.00	     5.40	    80.40	     0.00	     2.90
4442	08/10/2017	    20.10	    25.80	    14.80	    69.20	    84.90	    46.50	   206.30	     1.00	     5.30	   190.00	     0.00	     2.90
4443	09/10/2017	    19.40	    26.00	    13.10	    71.70	    86.40	    46.40	   206.30	     1.10	     6.00	   184.60	     0.00	     2.90
4444	10/10/2017	    19.10	    26.00	    13.00	    74.00	    87.60	    53.20	   196.10	     0.90	     6.20	   183.00	     0.00	     2.60
4445	11/10/2017	    18.50	    25.60	    11.30	    75.10	    88.80	    56.30	   201.90	     0.80	     5.40	    93.50	     0.00	     2.60
4446	12/10/2017	    18.90	    27.70	    11.20	    71.70	    88.40	    42.70	   200.50	     1.00	     5.50	   188.90	     0.00	     2.90
4447	13/10/2017	    19.50	    28.30	    11.80	    71.30	    87.90	    34.10	   193.90	     0.90	     4.90	   152.80	     0.00	     2.80
4448	14/10/2017	    18.70	    25.70	    10.30	    77.70	    89.60	    59.30	   198.00	     1.20	     5.90	    40.10	     0.00	     2.60
4449	15/10/2017	    19.10	    25.30	    12.30	    76.40	    90.30	    56.60	   195.30	     1.40	     6.40	    45.20	     0.20	     2.70
4450	16/10/2017	    19.70	    24.70	    14.20	    71.00	    87.20	    49.30	   198.70	     1.40	     6.40	    40.00	     0.00	     2.80
4451	17/10/2017	    19.10	    24.90	    12.10	    74.30	    87.90	    53.30	   163.10	     0.90	     4.40	   174.70	     0.00	     2.30
4452	18/10/2017	    17.80	    24.00	    14.40	    80.40	    88.10	    64.30	    73.00	     0.80	     6.80	   242.00	     4.40	     1.50
4453	19/10/2017	    16.40	    22.40	     9.40	    66.00	    89.00	    35.40	   159.80	     1.30	     6.30	   310.20	     4.00	     2.40
4454	20/10/2017	    19.50	    26.00	    15.30	    55.40	    78.40	    31.90	   203.10	     1.90	     9.30	   320.20	     0.00	     3.50
4455	21/10/2017	    19.60	    27.40	    13.10	    65.10	    83.40	    36.60	   201.00	     1.20	     6.20	   249.10	     0.00	     2.90
4456	22/10/2017	    19.80	    23.60	    15.50	    68.30	    84.30	    53.50	   176.90	     1.20	     7.50	    56.30	     0.00	     2.40
4457	23/10/2017	    17.30	    23.10	    12.10	    76.90	    88.90	    58.60	   147.30	     0.80	     4.70	    71.30	     0.00	     1.90
4458	24/10/2017	    16.20	    24.90	     8.80	    75.20	    90.60	    45.90	   185.80	     0.90	     4.20	   219.60	     0.00	     2.20
4459	25/10/2017	    16.90	    25.60	     9.30	    69.50	    87.40	    35.00	   185.80	     1.00	     4.60	   229.80	     0.00	     2.40
4460	26/10/2017	    17.30	    25.70	    11.50	    66.00	    84.60	    35.80	   196.50	     0.90	     4.00	   337.80	     0.00	     2.40
4461	27/10/2017	    17.80	    28.10	    10.90	    62.30	    82.30	    23.70	   194.70	     0.90	     4.00	   255.50	     0.00	     2.60
4462	28/10/2017	    17.60	    24.20	    10.30	    76.30	    91.30	    53.80	   162.30	     1.00	     5.10	    59.40	     0.00	     2.00
4463	29/10/2017	    17.40	    23.90	    12.10	    71.30	    87.40	    34.90	   162.40	     1.00	     5.00	   215.60	     0.00	     2.10
4464	30/10/2017	    16.30	    23.00	     9.90	    74.50	    86.10	    56.60	   163.30	     0.90	     4.20	   241.00	     0.00	     1.90
4465	31/10/2017	    15.70	    22.20	     9.40	    77.40	    90.20	    55.20	   118.10	     1.10	     5.00	    25.00	     0.00	     1.70
4466	01/11/2017	    15.90	    22.00	    10.60	    81.10	    92.30	    63.50	   152.30	     1.00	     4.70	    49.70	    13.40	     1.70
4467	02/11/2017	    14.10	    22.10	     7.40	    80.80	    92.50	    60.70	   136.50	     0.90	     4.50	    36.40	     0.20	     1.60
4468	03/11/2017	    13.70	    21.10	     7.80	    84.10	    91.30	    67.00	    84.10	     0.70	     3.10	   314.30	     0.20	     1.20
4469	04/11/2017	    15.80	    22.40	     9.80	    74.90	    91.20	    51.30	   108.00	     0.90	     7.90	   254.30	     0.20	     1.60
4470	05/11/2017	    18.50	    23.30	    14.50	    47.90	    72.30	    30.00	   168.60	     2.20	    10.00	   329.00	     0.00	     3.10
4471	06/11/2017	    15.50	    19.40	    12.20	    37.40	    47.80	    27.30	   179.10	     2.40	     9.30	   325.70	     0.00	     3.20
4472	07/11/2017	    13.40	    19.90	     8.70	    47.40	    80.90	    22.40	   177.40	     1.30	     7.20	   315.80	     0.00	     2.10
4473	08/11/2017	    14.00	    21.60	     7.80	    57.40	    80.20	    26.70	   171.10	     1.10	     5.10	   326.00	     0.00	     2.00
4474	09/11/2017	    13.30	    17.50	     8.10	    40.60	    62.10	    25.80	   170.30	     1.90	     8.40	   339.30	     0.00	     2.40
4475	10/11/2017	    12.30	    18.60	     8.80	    44.00	    62.60	    23.60	   170.80	     1.60	     9.30	   331.60	     0.00	     2.30
4476	11/11/2017	    14.90	    21.60	     7.50	    50.80	    67.20	    28.60	   167.50	     1.30	     9.60	   321.40	     0.00	     2.10
4477	12/11/2017	    16.40	    25.20	    10.80	    46.80	    67.70	    16.70	   169.20	     1.00	     5.20	   287.50	     0.00	     2.20
4478	13/11/2017	    17.40	    20.90	    12.40	    30.70	    46.60	    21.00	   166.00	     2.60	    13.40	   331.80	     0.00	     3.40
4479	14/11/2017	    11.80	    17.40	     7.90	    41.50	    73.10	    25.30	   164.60	     1.50	     6.10	   333.40	     0.00	     2.00
4480	15/11/2017	    11.10	    18.70	     5.40	    61.00	    79.30	    41.70	   163.00	     1.10	     5.70	   244.30	     0.00	     1.60
4481	16/11/2017	    11.40	    19.10	     6.30	    72.30	    84.40	    52.20	   150.90	     1.00	     4.50	   264.00	     0.00	     1.40
4482	17/11/2017	    11.10	    19.10	     5.00	    76.20	    87.80	    53.90	   144.70	     1.00	     3.80	   268.60	     0.00	     1.30
4483	18/11/2017	    11.20	    19.60	     5.20	    76.30	    88.00	    54.70	   140.70	     1.00	     4.00	   267.50	     0.00	     1.30
4484	19/11/2017	    11.10	    20.00	     4.10	    78.20	    89.30	    50.70	   146.40	     1.00	     3.70	   272.10	     0.00	     1.40
4485	20/11/2017	    11.40	    20.40	     5.90	    78.80	    88.30	    58.20	   138.80	     1.00	     4.10	   273.90	     0.20	     1.40
4486	21/11/2017	    11.90	    21.40	     6.70	    70.30	    87.50	    37.60	   147.50	     1.10	     5.00	   250.30	     0.00	     1.60
4487	22/11/2017	    11.00	    20.30	     5.70	    72.90	    85.70	    44.80	   138.40	     0.90	     3.80	   281.80	     0.00	     1.40
4488	23/11/2017	    12.50	    22.10	     5.60	    63.00	    86.10	    29.10	   144.70	     0.90	     4.30	   243.40	     0.00	     1.60
4489	24/11/2017	    13.80	    22.70	     7.40	    63.20	    81.90	    42.50	   147.00	     0.90	     4.70	   214.70	     0.00	     1.50
4490	25/11/2017	    14.00	    19.70	     7.90	    62.80	    83.70	    42.00	    51.50	     0.60	     3.80	   294.20	     0.00	     1.10
4491	26/11/2017	    14.30	    18.10	     9.80	    70.60	    85.30	    55.90	   115.70	     1.00	     5.60	    45.00	     0.00	     1.20
4492	27/11/2017	    13.00	    17.40	     9.80	    71.90	    84.40	    56.90	    86.00	     0.70	     3.30	    22.80	     0.00	     1.00
4493	28/11/2017	    12.90	    16.70	     9.20	    80.30	    90.40	    67.40	    43.90	     0.60	     3.40	   263.10	     2.00	     0.80
4494	29/11/2017	     8.90	    14.10	     5.80	    89.80	    94.60	    79.60	    41.40	     0.80	     5.90	     3.20	     6.00	     0.70
4495	30/11/2017	    10.20	    13.00	     6.30	    69.80	    84.50	    48.80	    45.00	     1.60	     5.80	   354.30	     0.00	     1.30
4496	01/12/2017	     9.10	    15.60	     4.30	    49.90	    66.50	    27.70	   145.00	     1.80	    12.50	   304.20	     0.00	     1.90
4497	02/12/2017	     8.10	    12.80	     4.10	    39.80	    51.30	    26.80	   147.30	     2.80	    13.00	   322.30	     0.00	     2.30
4498	03/12/2017	     7.60	    14.70	     2.20	    41.10	    64.40	    19.90	   146.30	     1.60	     7.00	   328.50	     0.00	     1.70
4499	04/12/2017	     5.80	    13.90	    -0.10	    54.60	    74.90	    25.00	   144.10	     0.80	     5.50	   311.50	     0.00	     1.00
4500	05/12/2017	     6.90	    15.20	     1.20	    67.30	    82.00	    47.70	   139.70	     0.90	     4.10	   295.80	     0.00	     1.00
4501	06/12/2017	     8.50	    16.60	     3.90	    74.40	    84.20	    52.70	   104.70	     0.90	     3.10	   290.70	     0.00	     1.00
4502	07/12/2017	     8.80	    16.40	     4.00	    75.00	    86.70	    49.20	   130.10	     1.10	     5.30	   276.80	     0.00	     1.10
4503	08/12/2017	    10.60	    19.00	     2.60	    62.20	    89.60	    25.90	   133.30	     1.00	     4.20	   260.30	     0.00	     1.30
4504	09/12/2017	    13.80	    19.90	     8.60	    61.80	    77.30	    43.10	    88.60	     0.90	     6.70	   323.00	     0.00	     1.20
4505	10/12/2017	    14.00	    21.30	     7.90	    65.20	    84.70	    42.50	   122.90	     1.00	     6.50	   230.80	     0.00	     1.30
4506	11/12/2017	    12.40	    17.20	     4.50	    71.70	    82.20	    60.10	    21.60	     1.90	    13.00	   232.40	     0.60	     1.30
4507	12/12/2017	     8.40	    14.30	     3.00	    57.60	    84.00	    30.50	   130.20	     1.80	     8.40	   320.40	     0.00	     1.50
4508	13/12/2017	     8.60	    16.20	     2.30	    54.00	    80.50	    26.40	   140.50	     1.10	     5.40	   273.30	     0.00	     1.20
4509	14/12/2017	    10.20	    17.70	     4.70	    60.40	    79.40	    32.80	   124.20	     1.00	     4.30	   252.20	     0.00	     1.20
4510	15/12/2017	    14.10	    21.80	     7.20	    60.90	    81.10	    33.00	   110.00	     1.20	     7.20	   287.90	     0.00	     1.60
4511	16/12/2017	    11.00	    15.40	     5.00	    48.10	    67.10	    28.10	   141.20	     1.80	     8.90	   332.40	     0.00	     1.70
4512	17/12/2017	     8.80	    13.80	     4.00	    50.00	    66.10	    31.00	   136.30	     1.60	     7.20	   335.00	     0.00	     1.50
4513	18/12/2017	     7.10	    14.00	     1.20	    56.00	    72.60	    32.00	   137.90	     1.00	     5.40	   287.30	     0.00	     1.10
4514	19/12/2017	    12.50	    15.80	     7.40	    51.50	    66.80	    36.10	   130.50	     2.50	     9.70	     8.10	     0.00	     2.00
4515	20/12/2017	    10.30	    15.70	     6.00	    57.80	    72.00	    35.00	   118.10	     1.10	     4.80	   321.10	     0.00	     1.30
4516	21/12/2017	    10.80	    15.60	     6.30	    64.50	    83.30	    48.10	   105.50	     1.30	     5.80	   351.00	     0.00	     1.20
4517	22/12/2017	    10.20	    20.70	     3.90	    67.50	    86.80	    29.70	   131.10	     1.00	     4.90	   268.70	     0.00	     1.40
4518	23/12/2017	    10.40	    16.90	     4.70	    76.60	    86.70	    60.40	   118.90	     0.80	     4.10	    40.20	     0.00	     0.90
4519	24/12/2017	     9.10	    16.40	     4.00	    80.30	    89.40	    58.90	   101.30	     0.90	     5.20	   321.50	     0.00	     0.90
4520	25/12/2017	     9.10	    16.90	     4.90	    77.20	    88.30	    50.70	   120.10	     1.00	     4.70	   270.40	     0.00	     1.00
4521	26/12/2017	    12.10	    18.90	     6.60	    60.00	    87.20	    41.20	    89.50	     1.10	     5.50	   269.40	     0.00	     1.30
4522	27/12/2017	    14.30	    18.60	    10.60	    43.70	    62.90	    26.30	   105.10	     2.30	    11.00	   301.10	     0.00	     2.40
4523	28/12/2017	    12.40	    20.30	     6.70	    60.30	    77.20	    45.10	   106.60	     0.60	     3.70	   273.40	     0.00	     1.00
4524	29/12/2017	    16.50	    23.30	    11.90	    57.30	    73.80	    35.60	   121.70	     1.20	     6.40	   301.40	     0.00	     1.70
4525	30/12/2017	    14.20	    22.40	     9.70	    64.60	    79.40	    37.90	   137.50	     1.10	     5.50	   266.40	     0.00	     1.50
4526	31/12/2017	    12.50	    17.70	     7.40	    71.00	    84.30	    47.00	    98.20	     0.80	     5.50	   263.70	     0.00	     1.00
4527	01/01/2018	    13.00	    18.70	     7.30	    52.00	    77.50	    26.40	   142.20	     1.30	     7.70	   263.50	     0.00	     1.50
4528	02/01/2018	    14.40	    21.40	     8.30	    44.00	    61.90	    23.70	   141.40	     1.30	     6.80	   311.90	     0.00	     1.80
4529	03/01/2018	    17.50	    24.20	    13.00	    49.30	    59.00	    32.10	   136.70	     1.80	     8.90	   306.60	     0.00	     2.40
4530	04/01/2018	    16.10	    22.80	    11.50	    58.90	    76.30	    35.20	   141.20	     1.20	     8.70	   282.90	     0.00	     1.70
4531	05/01/2018	    12.00	    18.10	     7.10	    69.70	    83.30	    42.60	   141.60	     1.00	     4.70	   225.50	     0.00	     1.20
4532	06/01/2018	     8.10	    15.60	     3.60	    79.20	    92.90	    58.20	    72.80	     1.20	     9.20	   230.50	     0.00	     1.10
4533	07/01/2018	     7.50	    13.60	     1.10	    65.20	    86.00	    36.00	   117.40	     1.00	     5.80	   242.70	     0.20	     1.10
4534	08/01/2018	     6.30	    13.70	     1.60	    68.70	    83.10	    40.70	   136.20	     1.00	     4.60	   267.30	     0.00	     1.10
4535	09/01/2018	     7.50	    14.80	     1.70	    69.50	    82.50	    40.60	   117.60	     1.00	     5.20	   268.00	     0.00	     1.10
4536	10/01/2018	    10.20	    17.90	     4.10	    74.00	    91.50	    52.20	   126.20	     0.60	     3.10	   281.50	     2.80	     0.90
4537	11/01/2018	    11.80	    15.70	     7.30	    45.60	    65.20	    34.60	   146.80	     1.90	    11.60	   311.80	     0.00	     1.80
4538	12/01/2018	    10.00	    16.60	     4.60	    51.50	    74.70	    26.80	   150.20	     1.30	     7.40	   302.30	     0.00	     1.60
4539	13/01/2018	     7.80	    14.10	     3.20	    74.10	    86.20	    59.80	    89.30	     0.90	     5.50	   271.60	     0.00	     0.90
4540	14/01/2018	     8.80	    14.70	     3.00	    66.50	    87.90	    37.70	   103.70	     0.70	     4.40	   277.90	     4.00	     1.00
4541	15/01/2018	     7.50	    12.80	     4.30	    80.60	    90.10	    62.90	    72.60	     1.60	     6.30	   331.40	     2.60	     1.10
4542	16/01/2018	    10.10	    18.20	     4.00	    68.20	    81.10	    38.40	   148.60	     1.20	     5.10	   261.10	     0.00	     1.50
4543	17/01/2018	    12.40	    20.90	     6.70	    62.80	    81.10	    30.70	   157.20	     1.50	     8.30	   317.70	     0.00	     2.00
4544	18/01/2018	    10.40	    16.40	     3.20	    78.50	    90.70	    54.80	   142.60	     1.10	     5.30	    28.90	     0.00	     1.20
4545	19/01/2018	     9.60	    15.80	     6.10	    79.50	    89.60	    52.50	    61.80	     0.70	     2.90	   336.40	     0.00	     1.00
4546	20/01/2018	    13.60	    20.70	     6.00	    55.50	    87.20	    26.00	   140.90	     1.60	     7.50	   302.70	     0.00	     2.10
4547	21/01/2018	    17.30	    22.70	    11.30	    40.30	    52.40	    31.20	   157.90	     2.20	    10.40	   318.20	     0.00	     2.90
4548	22/01/2018	    16.40	    25.40	    10.70	    50.50	    71.30	    25.10	   162.30	     1.20	     5.80	   262.90	     0.00	     2.20
4549	23/01/2018	    14.60	    20.20	     8.00	    54.10	    80.20	    38.70	   164.50	     1.00	     4.60	   353.10	     0.00	     1.60
4550	24/01/2018	    10.40	    18.00	     5.60	    73.80	    87.40	    49.90	   160.00	     0.80	     3.30	   294.50	     0.00	     1.30
4551	25/01/2018	     7.20	    15.70	     2.30	    85.70	    94.60	    66.40	    82.60	     0.90	     6.60	   255.80	     0.20	     1.00
4552	26/01/2018	    10.00	    13.80	     4.50	    55.40	    89.40	    33.70	    76.40	     2.40	    10.80	   315.90	     0.20	     1.90
4553	27/01/2018	    10.60	    14.00	     8.00	    47.30	    81.80	    32.00	   121.80	     2.50	     8.30	   348.10	     5.60	     2.20
4554	28/01/2018	     9.20	    14.80	     3.10	    81.70	    93.80	    61.10	   137.80	     1.80	     9.50	    49.10	    31.00	     1.40
4555	29/01/2018	    11.60	    15.40	     5.50	    80.90	    90.20	    66.70	   138.40	     1.90	     7.30	    42.40	     0.00	     1.40
4556	30/01/2018	     8.70	    14.50	     4.40	    84.20	    91.60	    70.60	    79.60	     1.30	     5.80	    22.90	     0.20	     1.00
4557	31/01/2018	     8.70	    14.80	     3.50	    83.20	    90.90	    65.70	   113.80	     1.20	     4.40	    18.80	     0.00	     1.20
4558	01/02/2018	     9.10	    17.90	     1.80	    82.00	    93.20	    50.50	   124.70	     0.90	     7.40	   263.90	     1.40	     1.30
4559	02/02/2018	     6.80	    10.00	     4.50	    71.40	    87.70	    54.90	    52.00	     2.00	     9.70	   338.10	     8.00	     1.20
4560	03/02/2018	     8.80	    14.10	     5.10	    47.10	    68.10	    30.20	   182.80	     2.50	    11.10	   319.00	     0.00	     2.50
4561	04/02/2018	     7.90	    12.60	     3.70	    62.80	    88.20	    42.40	    93.00	     0.80	     3.90	   325.90	     2.20	     1.10
4562	05/02/2018	     6.10	    11.80	     0.30	    79.50	    93.60	    49.30	    97.20	     0.60	     3.40	   299.00	     1.00	     1.00
4563	06/02/2018	     7.90	    12.00	     4.90	    58.80	    78.80	    43.50	   187.40	     2.50	     8.80	   323.60	     0.00	     2.00
4564	07/02/2018	     6.80	    12.30	     2.90	    54.80	    82.70	    30.80	   190.40	     1.50	     6.60	   318.30	     0.00	     1.80
4565	08/02/2018	     7.60	    12.10	     3.60	    59.50	    79.30	    44.70	   180.20	     1.30	     6.70	   341.20	     0.00	     1.60
4566	09/02/2018	     8.00	    13.00	     4.10	    47.20	    58.70	    28.30	   193.50	     1.80	     7.40	   327.80	     0.00	     2.20
4567	10/02/2018	     9.80	    12.80	     6.30	    44.60	    58.10	    29.10	   152.40	     2.30	    10.30	   333.40	     0.00	     2.50
4568	11/02/2018	    10.10	    19.00	     3.10	    57.00	    77.10	    31.00	   181.70	     1.10	     5.40	   268.50	     0.00	     2.00
4569	12/02/2018	    11.30	    16.10	     7.40	    65.70	    80.50	    52.30	    59.90	     1.00	     8.00	   310.20	     1.20	     1.30
4570	13/02/2018	     9.90	    16.00	     4.10	    55.80	    77.20	    31.40	   200.20	     1.20	     6.50	   246.80	     0.00	     2.00
4571	14/02/2018	    12.20	    18.50	     7.60	    50.50	    63.80	    30.40	   194.50	     1.10	     5.50	   276.70	     0.00	     2.20
4572	15/02/2018	    14.00	    21.20	     9.10	    57.00	    72.40	    35.10	   201.90	     1.30	     7.20	   278.80	     0.00	     2.50
4573	16/02/2018	    12.00	    19.30	     6.00	    70.50	    84.20	    42.60	   179.80	     0.70	     3.90	   207.40	     0.00	     1.80
4574	17/02/2018	    13.20	    22.20	     5.70	    66.70	    89.10	    26.60	   201.70	     1.30	     6.50	   303.60	     0.00	     2.60
4575	18/02/2018	    12.00	    15.00	     9.20	    80.80	    88.60	    69.60	    69.70	     1.20	     5.30	    52.30	     0.40	     1.20
4576	19/02/2018	    10.60	    16.90	     5.80	    77.40	    90.30	    47.80	   134.80	     0.80	     4.60	    27.30	     0.00	     1.60
4577	20/02/2018	    12.50	    20.70	     3.20	    60.00	    91.20	    31.50	   190.40	     1.60	     7.10	   309.40	     0.00	     2.60
4578	21/02/2018	    12.00	    15.90	     8.90	    51.20	    75.20	    33.90	   112.30	     2.40	    10.10	   353.40	     0.00	     2.60
4579	22/02/2018	     9.10	    14.60	     3.20	    71.10	    88.90	    46.70	   159.80	     1.30	     6.10	   263.70	     0.60	     1.80
4580	23/02/2018	     8.00	    13.00	     3.60	    47.80	    78.20	    14.80	   220.30	     1.70	     7.80	   350.30	     0.00	     2.50
4581	24/02/2018	     7.00	    14.00	     1.60	    70.80	    83.60	    46.30	   168.30	     1.00	     5.20	   345.30	     0.00	     1.70
4582	25/02/2018	     9.50	    17.80	     2.50	    69.50	    88.40	    33.90	   191.50	     1.10	     6.50	   250.10	     0.00	     2.20
4583	26/02/2018	    10.90	    20.40	     3.90	    57.50	    88.60	    14.40	   204.50	     1.10	     7.40	   333.20	     0.00	     2.60
4584	27/02/2018	    10.50	    12.80	     8.30	    84.70	    87.60	    78.40	    68.30	     1.20	     5.30	    42.70	     0.20	     1.10
4585	28/02/2018	    13.40	    18.30	     5.90	    70.70	    91.50	    46.10	   164.80	     1.40	     9.40	   211.00	     0.00	     2.20
4586	01/03/2018	    16.20	    18.40	    12.70	    62.20	    80.60	    33.50	   152.90	     2.70	    13.20	   226.80	     0.00	     3.10
4587	02/03/2018	    13.60	    17.10	     8.70	    66.80	    85.60	    41.50	    83.90	     1.50	     7.40	   215.00	     0.80	     1.90
4588	03/03/2018	    14.70	    20.10	     8.80	    62.30	    89.50	    33.30	   106.00	     1.40	     7.00	   230.60	     2.00	     2.20
4589	04/03/2018	     9.60	    17.60	     2.70	    85.20	    95.10	    64.30	   108.70	     0.90	     6.20	   238.60	     2.00	     1.40
4590	05/03/2018	    13.10	    16.00	    10.60	    60.60	    77.10	    44.80	   112.00	     1.60	     9.50	   250.60	     0.60	     2.10
4591	06/03/2018	    13.40	    18.50	     8.30	    53.00	    77.10	    31.00	   190.90	     1.40	     8.10	   229.10	     0.20	     2.70
4592	07/03/2018	    12.60	    18.20	     6.50	    55.90	    78.20	    25.70	   222.30	     1.40	     6.70	   245.30	     0.00	     2.90
4593	08/03/2018	    12.40	    19.60	     6.30	    81.00	    93.60	    60.30	   186.30	     0.80	     5.60	   195.10	     1.60	     2.10
4594	09/03/2018	    15.40	    22.60	     9.10	    70.50	    89.20	    39.10	   252.00	     1.30	     9.90	   203.40	     0.00	     3.20
4595	10/03/2018	    16.70	    23.00	     8.10	    63.50	    91.10	    42.60	   247.20	     1.90	    12.10	   207.90	     0.00	     3.50
4596	11/03/2018	    15.60	    20.40	    11.60	    44.20	    69.80	    28.80	   224.40	     1.90	    11.70	   253.00	     0.00	     3.60
4597	12/03/2018	    15.50	    20.70	    11.50	    40.40	    50.70	    25.90	   262.50	     1.80	     8.90	   227.10	     0.00	     3.90
4598	13/03/2018	    14.70	    20.80	     8.50	    60.10	    84.20	    40.40	   196.30	     0.80	     4.60	   181.30	     0.00	     2.50
4599	14/03/2018	    15.10	    20.50	     8.60	    62.70	    77.60	    39.90	   192.80	     1.20	     7.60	   202.90	     0.00	     2.80
4600	15/03/2018	    14.20	    16.00	    12.30	    70.10	    82.10	    54.70	    81.70	     1.60	     7.80	   211.80	     0.20	     1.80
4601	16/03/2018	    11.90	    17.90	     7.00	    58.80	    78.50	    31.20	   181.30	     1.10	     7.00	   271.90	     0.20	     2.60
4602	17/03/2018	    12.60	    17.20	     6.90	    50.20	    66.90	    32.90	   160.50	     2.10	    10.80	   249.60	     0.00	     3.00
4603	18/03/2018	    12.40	    17.60	     8.60	    54.10	    80.60	    27.20	   170.60	     2.00	     7.70	   313.60	     1.40	     3.00
4604	19/03/2018	    12.70	    18.70	     6.80	    53.00	    75.70	    30.30	   207.60	     2.20	    10.20	   248.40	     1.60	     3.40
4605	20/03/2018	    10.80	    14.70	     6.80	    36.70	    54.10	    23.60	   228.80	     2.60	    10.40	   317.10	     0.00	     3.70
4606	21/03/2018	     9.70	    14.40	     6.00	    39.40	    69.30	    23.80	   273.20	     2.10	     9.90	   344.40	     0.00	     3.40
4607	22/03/2018	     9.30	    15.70	     5.20	    39.10	    69.70	    18.20	   289.70	     2.10	    10.20	   319.80	     0.00	     3.70
4608	23/03/2018	    14.20	    21.60	     5.70	    40.90	    67.70	    18.30	   213.60	     1.30	     6.90	   255.40	     0.00	     3.40
4609	24/03/2018	    14.90	    18.00	    11.60	    39.90	    73.20	    21.30	   258.00	     3.60	    15.00	   294.40	     1.00	     4.60
4610	25/03/2018	    14.20	    18.40	    10.50	    40.00	    72.40	    25.00	   206.80	     2.00	     9.50	   322.80	     0.00	     3.60
4611	26/03/2018	    14.60	    20.60	     9.10	    40.50	    61.60	    23.70	   284.10	     2.10	     9.40	   320.10	     0.00	     4.40
4612	27/03/2018	    16.40	    23.60	    10.00	    36.60	    51.60	    25.60	   289.70	     1.80	     8.20	   273.30	     0.00	     4.60
4613	28/03/2018	    17.00	    24.90	    10.20	    45.80	    69.90	    24.60	   295.90	     1.50	     8.20	   207.00	     0.00	     4.40
4614	29/03/2018	    16.20	    25.00	    10.00	    55.20	    83.60	    19.10	   259.60	     1.20	     7.10	   210.70	     0.00	     4.00
4615	30/03/2018	    15.00	    19.50	    10.40	    43.30	    77.80	    26.00	   288.30	     1.90	    10.40	   243.20	     0.00	     4.10
4616	31/03/2018	    14.80	    20.40	    10.00	    35.10	    53.10	    19.10	   285.90	     1.60	    10.20	   295.40	     0.00	     4.20
4617	01/04/2018	    13.50	    20.00	     7.10	    49.40	    76.30	    26.90	   298.40	     1.20	     6.40	    81.40	     0.00	     3.80
4618	02/04/2018	    14.40	    19.00	    10.40	    60.50	    85.30	    40.20	   205.80	     1.30	     5.20	    50.00	     0.00	     3.00
4619	03/04/2018	    14.90	    22.00	     7.80	    70.20	    89.20	    41.80	   278.80	     1.30	     8.10	   191.50	     0.00	     3.70
4620	04/04/2018	    17.40	    23.60	    11.20	    42.70	    82.90	    21.60	   312.20	     1.60	     9.30	   231.90	     0.00	     4.60
4621	05/04/2018	    15.80	    22.30	     8.40	    47.90	    74.00	    26.50	   297.40	     1.20	     7.00	    68.10	     0.00	     4.00
4622	06/04/2018	    15.40	    18.70	    11.50	    66.10	    76.40	    52.30	   192.30	     1.70	     7.30	    49.40	     0.00	     3.00
4623	07/04/2018	    14.60	    20.00	    10.20	    69.90	    77.80	    56.20	   121.80	     1.40	     7.80	   220.30	     0.00	     2.30
4624	08/04/2018	    14.20	    19.70	     7.90	    54.60	    80.60	    32.70	   226.50	     1.50	     6.90	   253.90	     0.00	     3.40
4625	09/04/2018	    14.10	    18.10	     8.10	    43.70	    64.90	    24.00	   279.40	     2.10	     9.90	   233.30	     0.00	     4.20
4626	10/04/2018	    13.40	    17.80	     7.70	    54.90	    82.80	    32.80	   220.30	     2.70	    13.10	   210.90	     0.00	     3.70
4627	11/04/2018	    13.70	    18.70	     7.50	    40.10	    64.60	    25.00	   259.10	     2.50	    11.30	   260.00	     0.20	     4.30
4628	12/04/2018	    15.70	    20.30	    11.80	    40.30	    68.10	    25.50	   263.10	     2.40	     9.20	   240.00	     0.00	     4.60
4629	13/04/2018	    13.80	    18.10	     8.90	    58.90	    77.90	    38.80	   264.90	     1.50	     8.40	   194.20	     0.00	     3.60
4630	14/04/2018	    13.70	    21.80	     7.40	    60.60	    81.10	    27.10	   270.90	     1.40	     8.10	   350.20	     0.00	     4.00
4631	15/04/2018	    16.40	    24.20	     8.50	    54.80	    80.90	    28.10	   319.50	     1.80	     9.50	   232.80	     0.00	     4.90
4632	16/04/2018	    17.90	    24.10	    11.60	    48.20	    80.80	    19.90	   314.60	     1.70	    10.10	   334.40	     0.40	     5.00
4633	17/04/2018	    16.50	    22.80	     9.20	    56.90	    79.10	    33.00	   324.10	     1.00	     6.20	   126.80	     0.00	     4.30
4634	18/04/2018	    16.10	    22.30	     9.00	    56.20	    78.80	    31.40	   329.70	     1.00	     5.70	    78.40	     0.00	     4.30
4635	19/04/2018	    15.30	    19.70	     9.80	    68.30	    76.10	    59.10	   299.00	     1.70	     9.00	    65.90	     0.00	     3.90
4636	20/04/2018	    16.60	    18.90	    15.20	    67.30	    75.80	    57.60	   180.90	     2.70	     9.70	    55.70	     0.00	     3.40
4637	21/04/2018	    17.60	    22.10	    13.40	    59.40	    74.90	    42.00	   259.70	     2.40	     9.80	    44.10	     0.00	     4.50
4638	22/04/2018	    18.70	    22.50	    15.60	    53.70	    65.50	    38.90	   295.80	     2.50	    10.00	    46.00	     0.00	     5.10
4639	23/04/2018	    20.60	    23.90	    17.50	    42.80	    55.30	    36.20	   274.50	     3.10	    11.40	    49.90	     0.00	     5.80
4640	24/04/2018	    21.70	    24.00	    20.10	    36.50	    42.50	    29.80	   318.60	     3.90	    13.60	    54.80	     0.00	     7.20
4641	25/04/2018	    17.80	    20.40	    14.10	    67.50	    88.70	    39.00	    99.90	     1.50	     7.70	    47.00	     4.40	     2.50
4642	26/04/2018	    17.00	    20.00	    10.90	    76.10	    90.40	    62.90	   170.10	     1.20	     7.60	    60.20	     2.00	     2.70
4643	27/04/2018	    15.90	    25.00	     6.50	    76.10	    95.30	    47.00	   225.20	     1.20	     7.10	   190.00	     0.00	     3.50
4644	28/04/2018	    17.70	    23.40	     9.60	    65.40	    91.60	    37.10	   299.40	     1.50	     7.20	   174.40	     0.00	     4.50
4645	29/04/2018	    17.90	    22.50	    11.40	    33.90	    64.20	    16.30	   327.00	     2.60	    11.80	   257.50	     0.00	     5.80
4646	30/04/2018	    14.70	    19.80	     8.30	    50.50	    84.90	    34.60	   297.60	     1.50	     7.50	   148.20	     1.40	     4.10
4647	01/05/2018	    13.60	    20.00	     8.70	    56.70	    87.60	    24.20	   242.40	     1.60	     9.20	   289.70	     0.00	     3.90
4648	02/05/2018	    15.30	    22.70	     6.50	    46.70	    79.40	    20.60	   307.80	     1.80	     8.70	   256.70	     0.00	     4.80
4649	03/05/2018	    19.90	    25.60	    14.10	    33.00	    52.10	    22.90	   278.10	     2.00	    10.00	   268.50	     0.00	     5.50
4650	04/05/2018	    17.50	    20.60	    14.70	    59.80	    78.80	    43.10	   321.60	     1.80	     7.30	    53.50	     0.00	     4.70
4651	05/05/2018	    17.70	    22.90	    12.60	    62.20	    88.30	    36.50	   298.70	     1.20	     7.80	   173.50	     0.20	     4.40
4652	06/05/2018	    17.20	    22.30	    11.30	    64.40	    82.40	    47.70	   305.50	     1.20	     6.10	    82.40	     0.00	     4.30
4653	07/05/2018	    17.20	    22.50	    11.10	    67.90	    84.10	    49.60	   312.90	     1.20	     7.30	    77.20	     0.00	     4.40
4654	08/05/2018	    17.50	    23.30	     9.10	    71.10	    90.80	    51.80	   258.90	     1.20	     8.70	   186.60	     0.00	     3.90
4655	09/05/2018	    19.20	    26.20	    10.80	    69.90	    94.00	    38.20	   249.60	     1.40	     7.80	   200.70	     3.20	     4.30
4656	10/05/2018	    17.40	    22.80	    11.00	    78.90	    92.40	    63.80	   180.30	     1.30	     8.00	    57.50	     0.00	     2.90
4657	11/05/2018	    17.90	    24.10	    12.20	    74.80	    91.40	    51.40	   253.20	     1.30	     7.00	   102.40	     0.00	     3.90
4658	12/05/2018	    17.90	    24.30	     9.10	    70.70	    92.90	    35.40	   295.70	     1.70	     7.50	   194.70	     0.00	     4.70
4659	13/05/2018	    18.70	    23.60	    13.20	    36.60	    76.70	    12.00	   322.80	     2.30	     8.50	   300.90	     0.00	     5.80
4660	14/05/2018	    17.70	    24.90	    11.40	    44.50	    83.10	    20.70	   295.10	     1.80	     9.60	   260.90	     0.00	     5.20
4661	15/05/2018	    17.00	    21.40	    11.40	    60.90	    85.70	    38.30	   332.40	     1.40	     6.90	    73.80	     0.00	     4.70
4662	16/05/2018	    17.20	    22.50	    10.20	    54.60	    84.10	    28.20	   346.40	     1.70	     7.70	    55.70	     0.00	     5.20
4663	17/05/2018	    18.10	    21.40	    13.70	    61.80	    75.80	    52.20	   310.60	     2.00	     8.70	    55.60	     0.00	     4.70
4664	18/05/2018	    18.00	    23.50	    11.70	    61.40	    79.00	    41.60	   333.70	     1.20	     6.00	    83.70	     0.00	     4.80
4665	19/05/2018	    18.00	    22.60	    13.30	    68.20	    86.90	    48.00	   313.80	     1.20	     6.30	    78.90	     0.00	     4.60
4666	20/05/2018	    17.40	    23.40	    10.30	    65.30	    88.50	    38.40	   313.20	     1.10	     5.60	   127.20	     0.00	     4.60
4667	21/05/2018	    18.50	    24.00	    10.80	    61.50	    86.50	    34.50	   347.10	     1.50	     7.60	   192.20	     0.00	     5.20
4668	22/05/2018	    19.80	    27.20	    12.50	    58.10	    81.10	    32.60	   345.30	     1.50	     8.50	   183.90	     0.00	     5.60
4669	23/05/2018	    19.60	    25.90	    12.10	    54.90	    83.10	    26.70	   305.50	     1.20	     5.70	    63.80	     0.00	     5.00
4670	24/05/2018	    21.20	    25.20	    17.20	    59.90	    72.70	    42.60	   300.50	     2.80	    10.40	    47.00	     0.80	     5.70
4671	25/05/2018	    22.50	    25.80	    18.80	    53.80	    72.40	    34.10	   320.60	     2.40	     9.00	   149.60	     0.00	     6.00
4672	26/05/2018	    19.80	    24.40	    13.10	    71.00	    89.00	    51.40	   337.50	     1.40	     7.00	    70.90	     0.00	     5.00
4673	27/05/2018	    20.20	    25.60	    13.30	    65.90	    88.90	    41.60	   314.00	     1.70	     8.10	   195.10	     0.00	     5.10
4674	28/05/2018	    21.60	    27.30	    17.20	    54.40	    78.20	    31.90	   340.50	     1.50	     8.40	   177.80	     0.00	     5.80
4675	29/05/2018	    19.70	    23.90	    14.20	    69.00	    89.50	    51.20	   320.50	     1.70	     7.70	   150.30	     0.00	     4.90
4676	30/05/2018	    20.10	    25.10	    14.30	    57.80	    79.20	    35.90	   264.10	     1.30	     7.50	   202.70	     0.00	     4.60
4677	31/05/2018	    21.60	    28.30	    14.10	    51.50	    76.10	    29.00	   355.00	     1.20	     6.50	   144.70	     0.00	     5.80
4678	01/06/2018	    20.10	    25.10	    12.20	    68.10	    93.40	    42.90	   339.20	     1.30	     6.60	    88.00	     0.00	     5.10
4679	02/06/2018	    18.30	    23.40	    12.30	    77.50	    89.00	    61.80	   182.00	     1.60	     8.20	    83.00	     0.80	     3.20
4680	03/06/2018	    19.40	    25.70	    11.90	    64.30	    94.10	    41.30	   326.60	     1.80	     7.90	   218.90	     0.00	     5.20
4681	04/06/2018	    21.10	    27.50	    12.30	    63.10	    93.50	    33.60	   356.70	     1.60	     8.30	   193.80	     0.00	     5.80
4682	05/06/2018	    21.30	    25.60	    16.60	    54.60	    82.20	    36.10	   238.50	     1.20	     7.00	   109.20	     0.00	     4.30
4683	06/06/2018	    18.70	    25.00	    11.40	    64.20	    93.50	    33.80	   264.00	     1.40	     8.80	   243.70	     8.00	     4.50
4684	07/06/2018	    21.20	    26.00	    10.50	    61.30	    95.40	    34.70	   336.20	     1.40	     8.10	   214.20	     0.20	     5.40
4685	08/06/2018	    20.40	    26.40	    13.00	    65.60	    91.00	    36.40	   325.20	     1.60	     7.20	   180.90	     0.00	     5.40
4686	09/06/2018	    19.40	    26.40	    13.00	    76.90	    93.30	    52.70	   214.20	     0.90	     4.90	   136.00	     0.40	     3.60
4687	10/06/2018	    21.60	    26.30	    14.40	    61.40	    91.80	    38.70	   319.90	     1.40	     7.10	   152.30	     0.00	     5.20
4688	11/06/2018	    22.30	    28.10	    17.00	    54.10	    80.10	    30.50	   337.10	     1.50	     7.60	   189.00	     0.00	     5.90
4689	12/06/2018	    23.40	    28.30	    16.70	    42.90	    82.00	    26.70	   349.10	     2.00	     9.80	   232.70	     0.00	     6.40
4690	13/06/2018	    24.80	    30.10	    19.50	    41.00	    73.50	    22.80	   345.80	     2.00	     9.10	   261.60	     0.00	     6.80
4691	14/06/2018	    21.80	    27.20	    14.90	    67.30	    86.60	    39.60	   356.50	     1.40	     6.60	    73.10	     0.00	     5.70
4692	15/06/2018	    22.10	    29.00	    14.90	    60.10	    86.70	    28.40	   360.50	     1.40	     7.20	   178.50	     0.00	     6.10
4693	16/06/2018	    22.70	    28.60	    15.60	    58.60	    83.60	    21.30	   363.00	     1.20	     5.90	    85.80	     0.00	     6.00
4694	17/06/2018	    23.20	    28.30	    16.10	    57.00	    87.90	    31.70	   364.20	     1.20	     6.40	    78.40	     0.00	     6.00
4695	18/06/2018	    22.80	    27.90	    16.80	    61.80	    84.40	    35.70	   367.80	     1.30	     6.60	    85.00	     0.00	     6.00
4696	19/06/2018	    22.70	    27.50	    16.20	    57.90	    83.80	    37.20	   368.10	     1.30	     9.00	    84.30	     0.00	     6.00
4697	20/06/2018	    23.20	    27.90	    17.00	    55.90	    72.50	    38.10	   368.90	     1.40	     6.40	    79.70	     0.00	     6.10
4698	21/06/2018	    24.10	    29.40	    17.50	    60.00	    88.60	    32.00	   365.20	     1.40	     6.50	    62.00	     0.20	     6.30
4699	22/06/2018	    24.70	    31.20	    17.50	    50.40	    71.90	    29.20	   364.90	     1.10	     6.30	    82.40	     0.00	     6.30
4700	23/06/2018	    24.80	    30.30	    18.30	    51.20	    70.10	    28.90	   360.90	     1.40	     6.50	    74.10	     0.00	     6.40
4701	24/06/2018	    24.80	    28.60	    20.50	    59.30	    75.30	    44.10	   350.70	     1.60	     6.60	    67.00	     0.00	     6.20
4702	25/06/2018	    24.50	    29.00	    19.00	    61.40	    80.40	    38.00	   347.60	     1.20	     6.10	    84.10	     0.00	     5.90
4703	26/06/2018	    23.30	    29.80	    14.60	    66.70	    90.60	    30.70	   353.00	     1.10	     5.70	    85.30	     0.00	     5.90
4704	27/06/2018	    24.10	    29.80	    15.80	    64.60	    87.80	    40.00	   334.80	     1.20	     6.20	   165.00	     0.00	     5.70
4705	28/06/2018	    24.00	    29.40	    18.90	    66.00	    84.00	    33.50	   283.80	     1.20	     6.00	   170.80	     0.20	     5.30
4706	29/06/2018	    24.30	    28.70	    18.90	    70.30	    86.00	    54.10	   309.80	     1.60	     6.90	    69.30	     0.00	     5.40
4707	30/06/2018	    24.80	    29.30	    20.20	    65.70	    83.30	    42.00	   307.10	     1.50	     6.40	    76.50	     0.00	     5.60
4708	01/07/2018	    24.60	    31.20	    15.90	    58.70	    88.50	    31.20	   355.60	     1.40	     8.30	   188.60	     0.00	     6.30
4709	02/07/2018	    25.90	    31.80	    19.80	    46.80	    75.40	    26.00	   372.00	     1.70	     8.20	   197.70	     0.00	     7.00
4710	03/07/2018	    24.40	    30.40	    16.90	    59.10	    80.00	    36.70	   314.00	     0.90	     4.80	   101.90	     0.00	     5.40
4711	04/07/2018	    24.20	    29.90	    18.10	    61.00	    83.90	    40.70	   325.80	     1.30	     7.40	   173.20	     0.00	     5.70
4712	05/07/2018	    27.00	    32.70	    21.80	    33.00	    58.60	    21.40	   369.00	     1.80	     8.50	   228.10	     0.00	     7.40
4713	06/07/2018	    24.20	    30.00	    16.20	    61.40	    86.70	    34.30	   363.30	     1.20	     6.90	    83.40	     0.00	     6.10
4714	07/07/2018	    24.40	    29.80	    16.30	    65.40	    87.40	    43.20	   313.00	     1.80	     8.90	    47.40	     0.00	     5.70
4715	08/07/2018	    26.50	    30.90	    21.80	    55.80	    77.10	    34.90	   345.50	     1.60	     7.40	    59.80	     0.00	     6.50
4716	09/07/2018	    25.70	    32.80	    17.80	    55.00	    78.60	    21.50	   358.90	     1.30	     6.10	   179.70	     0.00	     6.60
4717	10/07/2018	    25.40	    31.00	    18.30	    59.20	    83.10	    34.40	   350.80	     1.40	     7.70	   177.10	     0.00	     6.30
4718	11/07/2018	    25.30	    33.10	    17.50	    61.70	    86.10	    29.70	   347.90	     1.30	     6.30	   134.60	     0.00	     6.30
4719	12/07/2018	    25.50	    30.40	    18.70	    69.70	    85.60	    49.60	   336.00	     1.20	     7.30	    76.40	     0.00	     5.80
4720	13/07/2018	    26.00	    30.30	    20.60	    68.40	    85.40	    47.00	   308.90	     1.40	     8.50	    70.30	     0.00	     5.60
4721	14/07/2018	    26.00	    32.20	    19.00	    63.60	    85.00	    40.10	   347.20	     1.60	     7.60	   184.30	     0.00	     6.40
4722	15/07/2018	    26.20	    34.00	    19.30	    54.80	    75.90	    27.20	   313.80	     1.60	     9.10	   193.00	     0.00	     6.40
4723	16/07/2018	    27.70	    32.30	    22.10	    31.50	    64.00	    21.90	   361.80	     2.20	     9.30	   243.60	     0.00	     7.50
4724	17/07/2018	    25.30	    31.00	    17.10	    42.80	    62.20	    25.70	   340.20	     1.30	     5.80	    81.30	     0.00	     6.10
4725	18/07/2018	    26.30	    31.00	    22.00	    56.20	    81.40	    38.20	   325.00	     1.50	     6.70	    59.90	     0.00	     6.10
4726	19/07/2018	    25.10	    30.90	    18.00	    64.80	    84.70	    41.10	   307.70	     1.10	     6.20	   156.60	     0.00	     5.40
4727	20/07/2018	    25.90	    31.30	    21.90	    63.00	    77.70	    43.40	   291.30	     1.20	     7.40	   166.10	     0.00	     5.50
4728	21/07/2018	    25.30	    31.10	    18.30	    68.40	    85.60	    47.70	   327.70	     1.30	     7.30	   120.90	     0.00	     5.70
4729	22/07/2018	    25.30	    29.90	    19.80	    71.90	    86.20	    53.80	   289.40	     1.60	     8.20	    63.60	     0.00	     5.30
4730	23/07/2018	    24.80	    30.00	    17.50	    67.40	    87.00	    47.40	   340.10	     1.10	     5.40	    87.90	     0.00	     5.70
4731	24/07/2018	    25.70	    31.50	    19.00	    60.80	    82.90	    34.50	   352.10	     1.60	     6.80	   184.50	     0.00	     6.40
4732	25/07/2018	    23.30	    28.70	    15.00	    70.30	    90.10	    50.40	   331.20	     1.10	     5.90	    85.40	     0.00	     5.30
4733	26/07/2018	    25.20	    31.10	    17.90	    66.40	    84.70	    43.80	   337.50	     1.10	     5.90	   114.00	     0.00	     5.80
4734	27/07/2018	    24.70	    31.70	    17.00	    69.00	    86.10	    44.80	   341.30	     1.10	     8.90	   149.90	     0.00	     5.80
4735	28/07/2018	    26.30	    34.30	    17.00	    61.50	    87.30	    34.60	   344.60	     1.50	     7.60	   187.80	     0.00	     6.50
4736	29/07/2018	    25.90	    32.80	    18.40	    63.90	    84.00	    35.40	   344.90	     1.30	     6.70	   142.30	     0.00	     6.20
4737	30/07/2018	    25.90	    31.50	    19.50	    64.40	    82.40	    36.60	   341.80	     1.20	     7.30	    96.60	     0.00	     6.00
4738	31/07/2018	    25.90	    32.30	    19.40	    68.00	    85.20	    35.90	   331.50	     1.10	     5.00	    72.50	     0.00	     5.80
4739	01/08/2018	    25.40	    32.40	    17.60	    67.70	    89.10	    39.00	   329.00	     1.40	     6.40	    55.70	     0.00	     6.00
4740	02/08/2018	    26.80	    32.40	    20.40	    65.20	    83.70	    38.40	   333.30	     1.40	     7.10	    63.90	     0.00	     6.10
4741	03/08/2018	    27.60	    33.80	    21.00	    54.00	    82.80	    30.20	   327.60	     1.40	     6.60	   182.90	     0.00	     6.30
4742	04/08/2018	    28.10	    34.30	    21.30	    51.40	    78.00	    30.80	   321.30	     1.00	     5.40	    95.50	     0.00	     5.90
4743	05/08/2018	    29.60	    36.60	    22.20	    40.50	    59.30	    23.60	   323.90	     1.30	     6.90	   183.80	     0.00	     6.50
4744	06/08/2018	    30.20	    35.60	    25.10	    39.60	    60.90	    27.30	   329.60	     1.60	     7.60	   191.10	     0.00	     6.90
4745	07/08/2018	    28.00	    34.10	    22.40	    56.10	    80.70	    30.00	   292.30	     1.30	     6.60	   103.50	     0.00	     5.80
4746	08/08/2018	    26.90	    31.40	    20.80	    70.40	    86.50	    52.90	   295.60	     1.40	     6.90	    77.10	     0.00	     5.40
4747	09/08/2018	    26.40	    33.00	    19.00	    68.80	    86.30	    38.00	   293.30	     1.30	     7.10	   193.10	     0.00	     5.50
4748	10/08/2018	    25.50	    31.90	    17.40	    72.40	    89.20	    49.70	   272.30	     1.70	     7.40	    66.90	     0.00	     5.20
4749	11/08/2018	    27.00	    31.70	    21.90	    69.40	    85.50	    42.90	   278.70	     1.80	     7.60	    60.90	     0.00	     5.50
4750	12/08/2018	    26.30	    30.70	    19.20	    71.90	    87.10	    54.50	   306.70	     1.30	     6.30	    74.50	     0.00	     5.30
4751	13/08/2018	    27.20	    33.10	    20.70	    68.20	    87.20	    51.10	   281.80	     1.30	     6.70	   192.70	     0.00	     5.30
4752	14/08/2018	    26.50	    31.60	    20.80	    72.40	    85.90	    54.80	   295.20	     1.50	     7.20	    76.00	     0.00	     5.30
4753	15/08/2018	    26.70	    31.10	    21.70	    71.00	    85.00	    53.70	   251.40	     1.30	     6.30	    91.70	     0.00	     4.70
4754	16/08/2018	    25.60	    30.60	    20.40	    64.20	    84.20	    45.50	   229.60	     1.20	     6.80	    49.70	     0.00	     4.40
4755	17/08/2018	    25.70	    30.10	    22.00	    63.20	    75.60	    43.00	   185.70	     1.20	     6.90	    67.60	     0.00	     4.00
4756	18/08/2018	    25.60	    29.40	    21.10	    67.10	    79.20	    51.60	   236.30	     1.60	     6.60	    63.80	     0.00	     4.60
4757	19/08/2018	    25.20	    28.80	    21.80	    68.30	    78.60	    54.20	   176.20	     1.70	     8.00	    50.70	     0.20	     3.90
4758	20/08/2018	    25.40	    31.00	    19.00	    61.80	    84.30	    34.50	   300.60	     1.30	     6.60	    63.90	     0.00	     5.30
4759	21/08/2018	    26.10	    32.00	    19.90	    51.30	    75.60	    27.50	   300.20	     1.20	     6.20	    86.60	     0.00	     5.40
4760	22/08/2018	    26.00	    31.70	    19.80	    52.00	    77.30	    31.70	   293.60	     1.20	     6.20	    81.40	     0.00	     5.30
4761	23/08/2018	    26.20	    31.70	    19.60	    58.30	    77.70	    38.70	   260.10	     1.20	     7.60	   201.80	     0.00	     4.90
4762	24/08/2018	    27.30	    34.20	    21.10	    44.60	    61.60	    27.50	   291.70	     1.30	     7.80	   199.70	     0.00	     5.70
4763	25/08/2018	    26.50	    32.60	    20.70	    56.60	    71.70	    39.60	   243.80	     1.10	     6.40	    67.00	     0.00	     4.70
4764	26/08/2018	    26.50	    30.50	    22.50	    68.10	    80.50	    53.00	   268.60	     1.30	     6.40	    71.60	     0.00	     4.90
4765	27/08/2018	    25.30	    30.00	    18.30	    71.10	    86.10	    52.80	   286.10	     1.20	     7.20	    73.90	     0.00	     4.80
4766	28/08/2018	    25.20	    31.00	    19.60	    70.30	    85.20	    43.80	   241.00	     1.30	     6.50	    52.10	     0.00	     4.50
4767	29/08/2018	    25.60	    32.20	    19.00	    68.00	    85.00	    45.30	   277.70	     1.10	     5.80	    82.00	     0.00	     4.90
4768	30/08/2018	    26.10	    30.00	    22.10	    69.50	    82.10	    47.80	   245.60	     1.50	     6.90	    62.50	     0.00	     4.60
4769	31/08/2018	    25.60	    29.90	    20.40	    70.50	    85.20	    54.00	   265.60	     1.40	     6.60	    61.10	     0.00	     4.70
4770	01/09/2018	    25.60	    29.90	    21.50	    68.80	    83.00	    50.20	   263.70	     1.40	     6.60	    59.80	     0.00	     4.70
4771	02/09/2018	    25.10	    30.80	    18.40	    71.70	    86.60	    49.90	   246.90	     1.00	     4.80	    85.90	     0.00	     4.30
4772	03/09/2018	    24.90	    30.40	    18.10	    74.00	    87.60	    50.70	   182.50	     1.10	     5.00	    63.30	     0.00	     3.50
4773	04/09/2018	    25.30	    31.70	    19.10	    70.30	    86.90	    45.20	   276.60	     1.20	     6.70	   187.70	     0.00	     4.80
4774	05/09/2018	    24.20	    30.50	    16.70	    66.50	    87.40	    35.10	   246.50	     1.50	     7.50	   188.30	     0.00	     4.60
4775	06/09/2018	    25.30	    32.00	    19.30	    57.00	    82.40	    27.70	   273.00	     1.30	     7.60	   184.00	     0.00	     5.00
4776	07/09/2018	    25.00	    29.00	    21.00	    63.00	    81.10	    41.80	   260.20	     1.30	     7.10	   156.50	     0.00	     4.60
4777	08/09/2018	    21.90	    25.20	    18.00	    78.30	    86.50	    72.50	    83.90	     1.60	     9.40	     6.00	     7.20	     2.00
4778	09/09/2018	    22.00	    27.30	    17.10	    79.50	    90.40	    59.50	    92.50	     1.40	     7.40	    17.40	     1.00	     2.30
4779	10/09/2018	    23.20	    28.10	    15.80	    70.30	    90.60	    53.30	   230.70	     2.20	    10.20	    42.30	     0.00	     4.20
4780	11/09/2018	    24.70	    28.00	    21.00	    71.20	    80.40	    62.70	   170.40	     2.20	     8.90	    43.70	     0.00	     3.60
4781	12/09/2018	    25.10	    29.30	    21.10	    72.50	    84.80	    51.50	   183.70	     1.00	     5.90	    87.90	     0.00	     3.40
4782	13/09/2018	    24.70	    29.90	    18.60	    71.40	    85.90	    48.40	   260.70	     1.10	     5.90	    85.80	     0.00	     4.30
4783	14/09/2018	    24.10	    28.80	    18.40	    72.80	    87.10	    54.60	   202.10	     1.20	     6.60	    70.60	     0.00	     3.60
4784	15/09/2018	    20.70	    25.80	    13.80	    81.70	    93.20	    64.40	   146.40	     1.50	     8.00	    31.00	    29.80	     2.60
4785	16/09/2018	    22.40	    27.50	    17.20	    77.20	    89.10	    60.90	   206.10	     1.30	     5.00	    20.50	     0.00	     3.40
4786	17/09/2018	    22.10	    26.90	    16.60	    80.80	    91.50	    67.80	   160.80	     1.50	     7.40	    45.60	     0.20	     2.80
4787	18/09/2018	    21.70	    27.60	    14.20	    80.10	    93.30	    63.00	   177.80	     1.10	     5.10	    52.50	     0.00	     2.90
4788	19/09/2018	    21.80	    28.00	    15.00	    78.60	    91.50	    60.00	   177.80	     0.80	     4.40	    65.00	     0.00	     2.90
4789	20/09/2018	    22.00	    28.80	    14.40	    75.60	    91.50	    51.90	   199.60	     0.90	     4.60	   118.60	     0.00	     3.20
4790	21/09/2018	    22.10	    30.30	    13.20	    73.50	    91.80	    48.80	   207.60	     1.00	     7.60	   201.80	     0.00	     3.40
4791	22/09/2018	    23.40	    30.60	    17.70	    66.90	    86.10	    28.00	   213.10	     0.70	     4.70	   172.10	     0.00	     3.50
4792	23/09/2018	    24.30	    31.60	    18.30	    55.20	    76.10	    28.30	   218.50	     0.80	     5.20	    72.50	     0.00	     3.70
4793	24/09/2018	    24.90	    32.20	    18.70	    56.30	    82.30	    22.90	   215.00	     0.90	     4.50	    64.60	     0.00	     3.80
4794	25/09/2018	    23.40	    28.20	    17.30	    74.70	    89.20	    56.70	   180.30	     1.50	     6.20	    71.20	     0.00	     3.20
4795	26/09/2018	    23.90	    26.70	    18.10	    69.80	    88.70	    55.30	   136.80	     2.50	    10.20	    48.60	     0.00	     3.20
4796	27/09/2018	    22.70	    26.00	    17.80	    66.80	    88.90	    49.50	   221.50	     2.10	     8.50	    52.40	     0.00	     3.80
4797	28/09/2018	    21.40	    26.30	    17.70	    69.90	    84.60	    48.80	   184.90	     1.00	     6.60	    29.20	     0.00	     3.00
4798	29/09/2018	    20.30	    26.90	    14.20	    70.20	    86.90	    47.00	   218.10	     1.00	     5.10	   205.80	     0.00	     3.20
4799	30/09/2018	    19.80	    26.80	    12.90	    71.90	    87.20	    46.20	   219.40	     0.90	     5.70	   206.10	     0.00	     3.10
4800	01/10/2018	    20.50	    26.40	    13.10	    76.80	    89.00	    59.20	   159.60	     0.90	     4.20	    61.40	     0.00	     2.50
4801	02/10/2018	    21.30	    24.80	    17.10	    64.80	    79.40	    47.40	   197.70	     1.30	     7.30	    55.90	     0.00	     3.10
4802	03/10/2018	    20.10	    27.00	    13.80	    62.40	    84.00	    22.90	   219.50	     0.90	     4.70	    94.20	     0.00	     3.20
4803	04/10/2018	    19.60	    25.80	    13.70	    67.40	    81.20	    47.20	   218.70	     1.20	     6.30	   191.40	     0.00	     3.20
4804	05/10/2018	    19.70	    25.70	    14.40	    70.10	    82.10	    53.30	   201.80	     1.00	     5.30	   189.40	     0.00	     2.90
4805	06/10/2018	    20.20	    26.40	    14.20	    72.20	    86.30	    51.00	   213.60	     1.20	     6.20	   209.10	     0.00	     3.10
4806	07/10/2018	    20.80	    28.20	    15.20	    66.30	    88.60	    32.50	   180.60	     1.50	     8.70	    70.50	     0.00	     3.50
4807	08/10/2018	    19.70	    22.40	    17.00	    60.60	    82.80	    48.90	   110.60	     1.40	     6.40	    56.90	     2.00	     2.30
4808	09/10/2018	    17.80	    21.50	    15.10	    77.10	    85.50	    62.10	   124.90	     1.60	     6.70	    30.00	     1.60	     2.20
4809	10/10/2018	    19.00	    24.50	    13.90	    75.90	    90.30	    57.30	   164.70	     1.10	     5.00	     4.00	     0.00	     2.40
4810	11/10/2018	    17.80	    25.30	    10.40	    80.30	    92.30	    60.50	   170.20	     0.90	     7.20	   213.00	     0.00	     2.30
4811	12/10/2018	    18.50	    26.70	    11.20	    80.20	    92.10	    56.60	   193.70	     0.70	     3.70	    64.40	     0.00	     2.50
4812	13/10/2018	    17.90	    25.20	    11.20	    81.10	    92.20	    61.40	   155.20	     0.90	     5.30	    64.20	     0.00	     2.20
4813	14/10/2018	    16.40	    22.70	    11.20	    80.40	    92.40	    51.30	    72.80	     1.10	     6.90	   290.10	    21.40	     1.70
4814	15/10/2018	    17.10	    22.40	    12.10	    63.00	    84.20	    39.20	   209.60	     1.20	     6.90	   251.40	     0.00	     2.70
4815	16/10/2018	    17.70	    21.40	    14.40	    71.70	    86.50	    56.50	   134.50	     1.20	     6.40	    12.80	     0.40	     2.10
4816	17/10/2018	    18.70	    24.80	    13.70	    68.80	    87.50	    42.60	   191.10	     1.30	     6.10	   341.00	     0.00	     2.80
4817	18/10/2018	    16.50	    23.60	    10.10	    76.70	    89.60	    52.90	   170.00	     0.90	     7.70	   155.70	     0.00	     2.20
4818	19/10/2018	    16.50	    22.90	    11.70	    73.60	    90.00	    41.00	   159.30	     0.80	     4.70	   246.20	     0.00	     2.10
4819	20/10/2018	    17.70	    21.70	    12.20	    83.10	    90.60	    75.20	    73.60	     2.20	    10.20	    48.60	     3.60	     1.60
4820	21/10/2018	    19.90	    22.80	    13.20	    81.40	    91.30	    73.70	   116.10	     2.20	     9.50	    56.90	     0.00	     1.90
4821	22/10/2018	    17.10	    25.50	    10.20	    79.70	    92.50	    52.80	   181.80	     1.00	     4.70	   248.50	     0.20	     2.30
4822	23/10/2018	    16.50	    22.00	    12.30	    81.40	    90.30	    65.50	    80.50	     0.90	     4.90	    30.50	     0.00	     1.40
4823	24/10/2018	    15.90	    25.00	     9.00	    78.10	    91.40	    49.80	   183.50	     0.90	     5.40	   249.70	     0.00	     2.20
4824	25/10/2018	    16.80	    25.10	     8.90	    74.30	    91.70	    49.40	   189.90	     1.00	     4.90	   212.30	     0.00	     2.30
4825	26/10/2018	    16.90	    23.30	    11.00	    74.80	    90.80	    56.60	   164.50	     1.00	     5.00	   229.50	     0.00	     2.00
4826	27/10/2018	    17.40	    21.00	    13.80	    68.80	    86.30	    47.80	   103.00	     1.40	     8.40	   307.10	     0.40	     1.90
4827	28/10/2018	    12.90	    14.80	    11.20	    42.10	    55.40	    32.10	   120.40	     2.40	     8.20	   326.80	     0.00	     2.70
4828	29/10/2018	    12.60	    16.60	     9.60	    33.30	    43.50	    23.50	   135.20	     2.20	     9.60	   297.70	     0.00	     3.00
4829	30/10/2018	    11.80	    15.40	     8.00	    69.30	    91.10	    44.70	    40.90	     0.90	     6.20	   231.00	     9.00	     1.20
4830	31/10/2018	    11.50	    16.80	     6.50	    71.40	    89.90	    43.30	   172.20	     1.20	     7.60	   251.00	     7.40	     1.80
4831	01/11/2018	    12.90	    17.90	     9.50	    60.60	    77.00	    41.30	   184.80	     1.90	     9.00	   332.20	     0.20	     2.30
4832	02/11/2018	    13.60	    19.70	     7.90	    67.70	    85.70	    44.90	    99.00	     0.70	     4.40	   259.80	     0.40	     1.40
4833	03/11/2018	    12.70	    19.00	     7.80	    67.40	    85.80	    31.60	   171.40	     1.00	     5.80	   330.70	     0.00	     1.80
4834	04/11/2018	    12.70	    20.40	     7.40	    73.10	    90.20	    31.90	   170.10	     1.00	     6.00	   234.90	     0.00	     1.90
4835	05/11/2018	    10.00	    12.50	     7.90	    85.80	    92.10	    77.20	    33.10	     0.90	     6.20	   283.50	     1.40	     0.80
4836	06/11/2018	    11.20	    17.80	     6.70	    63.50	    82.00	    33.90	   174.10	     1.10	     5.70	   252.40	     0.00	     1.80
4837	07/11/2018	    11.30	    18.00	     5.60	    68.10	    84.10	    40.30	   170.40	     0.90	     3.90	   253.30	     0.00	     1.60
4838	08/11/2018	    13.10	    17.70	     7.80	    78.70	    85.30	    65.90	    95.40	     0.90	     5.00	   204.60	     0.00	     1.20
4839	09/11/2018	    13.60	    17.60	     9.80	    53.00	    86.70	    32.10	   168.20	     1.90	     8.70	   311.80	     0.00	     2.20
4840	10/11/2018	    13.90	    20.60	     9.20	    60.30	    85.50	    37.90	   160.90	     1.00	     5.60	   235.90	     0.00	     1.70
4841	11/11/2018	    13.10	    19.20	     8.80	    78.50	    90.90	    60.60	   158.10	     1.00	     5.40	   214.80	     0.00	     1.40
4842	12/11/2018	    12.30	    17.80	     7.70	    83.40	    92.80	    58.00	   118.20	     0.90	     3.80	   315.40	     0.20	     1.20
4843	13/11/2018	    13.50	    17.80	    10.20	    82.00	    89.50	    66.60	   132.50	     1.00	     6.50	    41.90	     0.00	     1.30
4844	14/11/2018	    14.30	    16.50	    11.20	    82.90	    89.70	    74.00	    75.30	     1.70	     7.90	    46.80	     0.80	     1.20
4845	15/11/2018	    13.90	    16.20	    11.00	    83.40	    90.80	    68.30	    97.10	     1.40	    10.50	    42.60	    43.60	     1.20
4846	16/11/2018	    13.40	    14.70	    12.10	    85.70	    91.50	    76.60	    92.70	     1.60	     7.00	    58.40	     0.00	     1.10
4847	17/11/2018	None	None	None	    85.00	    91.10	    73.30	    72.80	     1.00	     5.10	    45.20	     1.40	None
4848	18/11/2018	None	None	None	    84.70	    92.00	    71.60	    66.50	     1.90	     9.10	    60.10	    40.00	None
4849	19/11/2018	None	None	None	    88.90	    92.70	    73.30	    29.50	     1.20	    10.00	   320.50	    20.40	None
4850	20/11/2018	None	None	None	    77.00	    92.40	    57.50	   101.50	     1.10	     8.70	   241.40	     0.00	None
4851	21/11/2018	None	None	None	    78.10	    91.20	    68.10	    54.00	     0.80	     4.60	   253.80	     0.00	None
4852	22/11/2018	    11.00	    18.00	     4.30	    82.30	    92.40	    57.30	    76.50	     0.80	     3.60	   341.60	     0.40	     1.00
4853	23/11/2018	    14.60	    18.40	    12.70	    88.20	    97.00	    68.50	    68.30	     0.60	     3.30	   308.70	     0.20	     0.90
4854	24/11/2018	    12.60	    16.80	     9.10	    72.60	    92.50	    49.00	   116.00	     0.90	     5.80	   316.70	     0.00	     1.10
4855	25/11/2018	    13.70	    19.70	     8.10	    77.90	    91.30	    55.80	   134.90	     1.30	     6.70	   231.40	     0.20	     1.40
4856	26/11/2018	    15.70	    18.10	    13.80	    57.90	    92.70	    38.60	   120.00	     2.00	     9.70	   293.30	     0.60	     1.80
4857	27/11/2018	    14.20	    19.60	     9.90	    57.30	    88.50	    34.10	   144.70	     1.40	     6.20	   289.50	     0.00	     1.70
4858	28/11/2018	    12.20	    20.10	     7.70	    67.70	    87.80	    36.00	   143.60	     1.00	     4.00	   271.70	     0.00	     1.40
4859	29/11/2018	    10.90	    18.50	     5.80	    77.50	    94.40	    50.10	   142.50	     0.90	     3.70	   268.90	     0.00	     1.10
4860	30/11/2018	    12.80	    19.50	     7.30	    66.30	    94.90	    42.20	   125.50	     1.60	     9.20	   328.70	     0.00	     1.60
4861	01/12/2018	    12.60	    18.30	     8.90	    60.90	    90.10	    33.00	   138.40	     1.30	     6.00	   300.80	     0.00	     1.50
4862	02/12/2018	    13.10	    20.60	     8.50	    71.80	    88.70	    42.50	   127.80	     1.00	     4.10	   252.10	     0.00	     1.30
4863	03/12/2018	    14.50	    22.80	     9.70	    75.50	    92.20	    42.90	   127.20	     0.70	     3.40	   267.20	     0.00	     1.20
4864	04/12/2018	    13.60	    22.50	     8.50	    78.30	    93.60	    42.10	   137.70	     0.60	     2.80	   309.40	     0.00	     1.10
4865	05/12/2018	    12.80	    21.50	     8.50	    82.30	    93.70	    48.80	   130.60	     0.60	     2.50	   312.30	     0.00	     1.10
4866	06/12/2018	    13.70	    22.20	     9.30	    77.90	    94.20	    47.90	   135.30	     0.70	     4.60	   344.70	     0.00	     1.20
4867	07/12/2018	    12.50	    19.00	     8.00	    85.80	    96.40	    61.30	   132.60	     1.00	     5.30	   245.80	     0.00	     1.00
4868	08/12/2018	    14.30	    19.80	    10.50	    76.30	    97.20	    50.40	   125.20	     0.90	     5.00	     6.70	     0.00	     1.10
4869	09/12/2018	    13.80	    22.30	     8.60	    78.30	    97.40	    41.70	   123.10	     0.90	     3.90	   262.20	     0.20	     1.30
4870	10/12/2018	    13.50	    18.10	     8.20	    72.30	    95.00	    47.60	   127.80	     0.90	     5.90	    14.30	     0.00	     1.10
4871	11/12/2018	    11.10	    17.90	     6.70	    86.70	    97.20	    65.50	   122.00	     0.90	     4.10	   261.10	     0.00	     0.90
4872	12/12/2018	    12.50	    19.70	     7.60	    78.60	    96.80	    48.90	   122.30	     0.80	     3.70	   250.80	     0.00	     1.10
4873	13/12/2018	    11.20	    14.90	     8.10	    80.30	    94.70	    51.80	    45.70	     1.50	    12.10	   298.70	     3.60	     1.20
4874	14/12/2018	    12.70	    16.10	    10.70	    48.90	    58.30	    40.10	   125.40	     3.70	    16.80	   322.30	     0.20	     2.80
4875	15/12/2018	    11.90	    19.90	     6.90	    62.20	    85.50	    36.30	   129.80	     0.90	     4.60	   267.70	     0.00	     1.20
4876	16/12/2018	    13.90	    20.50	     7.50	    73.30	    92.80	    54.80	   135.50	     0.90	     5.90	   284.50	     0.00	     1.10
4877	17/12/2018	    12.20	    17.90	     6.50	    63.40	    92.80	    32.10	   136.00	     1.10	     6.60	   324.10	     0.00	     1.20
4878	18/12/2018	     9.40	    16.30	     4.70	    85.80	    97.70	    62.00	   125.30	     0.80	     3.60	   282.70	     0.00	     0.80
4879	19/12/2018	    12.60	    19.00	     7.00	    77.00	    99.10	    51.20	    97.30	     0.60	     3.10	   321.70	     0.00	     0.90
4880	20/12/2018	    12.70	    16.90	     9.50	    62.30	    73.70	    47.90	   102.90	     1.60	     7.30	   322.80	     0.00	     1.50
4881	21/12/2018	    11.20	    17.60	     5.50	    75.10	    92.50	    49.90	   131.50	     1.00	     4.70	   266.90	     0.00	     1.10
4882	22/12/2018	    11.00	    19.30	     6.20	    78.90	    94.70	    49.30	   128.10	     0.90	     3.50	   263.00	     0.00	     1.10
4883	23/12/2018	    10.50	    18.80	     6.00	    81.80	    95.00	    51.20	   120.70	     0.80	     3.00	   297.90	     0.00	     1.00
4884	24/12/2018	    10.50	    19.80	     5.80	    78.20	    95.60	    43.20	   115.20	     0.90	     3.50	   283.20	     0.00	     1.10
4885	25/12/2018	    10.00	    16.40	     5.50	    89.50	    99.20	    71.00	    83.00	     1.00	     3.80	   335.60	     0.00	     0.80
4886	26/12/2018	    11.40	    17.60	     8.30	    88.80	    98.10	    63.80	    98.90	     0.80	     3.30	   325.70	     0.00	     0.90
4887	27/12/2018	    10.80	    16.00	     7.40	    88.30	    99.40	    65.10	    94.00	     0.70	     3.60	   266.10	     0.20	     0.80
4888	28/12/2018	    11.20	    15.80	     6.60	    83.60	    97.00	    58.90	    93.30	     0.70	     3.70	   320.30	     0.00	     0.80
4889	29/12/2018	    12.20	    14.70	    10.20	    91.20	    98.00	    73.20	    35.70	     1.40	     6.00	    15.20	     9.20	     0.80
4890	30/12/2018	    11.00	    15.30	     6.70	    85.60	    96.70	    62.90	   108.50	     1.10	     4.80	    15.20	     0.20	     0.90
4891	31/12/2018	     9.30	    18.90	     3.70	    75.00	    96.90	    34.90	   124.40	     0.90	     3.70	   299.70	     0.00	     1.20
