{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.10"," 14.40"," 1.20"," 80.60"," 95.10"," 47.20"," 118.30"," 1.40"," 4.40"," 226.80"," 0.20"," 1.20"], [2,"02/01/2000"," 6.30"," 13.60"," 1.20"," 86.00"," 96.40"," 63.20"," 114.70"," 1.40"," 3.20"," 219.70"," 0.20"," 0.90"], [3,"03/01/2000"," 8.00"," 13.70"," 4.30"," 84.30"," 96.90"," 60.50"," 96.00"," 1.20"," 4.50"," 326.30"," 0.00"," 0.90"], [4,"04/01/2000"," 8.30"," 14.40"," 3.90"," 85.10"," 96.00"," 63.40"," 91.00"," 1.20"," 3.40"," 234.80"," 0.20"," 0.90"], [5,"05/01/2000"," 7.00"," 14.20"," 1.80"," 85.80"," 96.90"," 60.70"," 118.60"," 1.40"," 3.60"," 215.50"," 0.20"," 1.00"], [6,"06/01/2000"," 7.10"," 15.00"," 2.40"," 83.60"," 96.90"," 46.60"," 120.40"," 1.10"," 3.70"," 232.90"," 0.20"," 1.10"], [7,"07/01/2000"," 5.80"," 14.30"," 0.10"," 81.60"," 95.60"," 49.70"," 122.30"," 1.10"," 3.30"," 233.70"," 0.20"," 1.00"], [8,"08/01/2000"," 5.20"," 12.80"," -0.30"," 85.40"," 96.20"," 62.70"," 90.90"," 1.20"," 3.40"," 231.10"," 0.00"," 0.90"], [9,"09/01/2000"," 6.50"," 14.60"," 0.90"," 79.40"," 94.70"," 47.60"," 115.70"," 1.40"," 3.60"," 220.70"," 0.20"," 1.20"], [10,"10/01/2000"," 7.90"," 9.60"," 4.30"," 88.60"," 95.70"," 74.80"," 28.00"," 2.30"," 6.00"," 358.10"," 33.40"," 0.80"], [11,"11/01/2000"," 8.60"," 10.10"," 7.30"," 85.60"," 93.70"," 80.30"," 33.40"," 2.80"," 7.60"," 1.80"," 21.60"," 0.80"], [12,"12/01/2000"," 8.90"," 13.30"," 4.60"," 77.90"," 95.40"," 58.30"," 92.80"," 1.70"," 4.50"," 351.10"," 0.20"," 1.10"], [13,"13/01/2000"," 7.10"," 14.60"," 1.80"," 81.30"," 95.70"," 45.90"," 124.40"," 1.20"," 4.00"," 209.70"," 0.20"," 1.20"], [14,"14/01/2000"," 6.50"," 11.00"," 3.40"," 93.30"," 97.30"," 79.30"," 33.10"," 0.70"," 5.00"," 270.40"," 10.80"," 0.60"], [15,"15/01/2000"," 6.20"," 10.50"," 1.60"," 92.00"," 97.60"," 83.60"," 62.60"," 1.00"," 3.80"," 323.00"," 3.00"," 0.60"], [16,"16/01/2000"," 9.00"," 12.70"," 6.00"," 82.30"," 96.80"," 61.80"," 110.60"," 1.80"," 5.70"," 1.50"," 12.80"," 1.10"], [17,"17/01/2000"," 8.30"," 14.20"," 3.80"," 82.50"," 94.90"," 55.10"," 128.40"," 1.10"," 3.10"," 232.40"," 0.20"," 1.10"], [18,"18/01/2000"," 8.30"," 17.40"," 2.10"," 77.40"," 95.40"," 31.00"," 135.50"," 1.50"," 4.10"," 219.90"," 0.20"," 1.70"], [19,"19/01/2000"," 8.60"," 15.20"," 2.70"," 69.50"," 85.80"," 39.50"," 131.90"," 1.50"," 5.00"," 14.50"," 0.00"," 1.50"], [20,"20/01/2000"," 8.40"," 11.30"," 4.50"," 81.30"," 92.00"," 72.30"," 34.70"," 1.80"," 5.10"," 358.40"," 0.20"," 0.90"], [21,"21/01/2000"," 8.50"," 14.50"," 2.80"," 79.60"," 94.20"," 53.90"," 130.50"," 1.40"," 3.20"," 257.30"," 0.00"," 1.20"], [22,"22/01/2000"," 7.30"," 13.90"," 1.50"," 85.00"," 95.60"," 62.20"," 131.90"," 1.70"," 5.00"," 219.60"," 0.20"," 1.20"], [23,"23/01/2000"," 6.70"," 12.70"," 2.10"," 69.10"," 93.30"," 37.50"," 137.40"," 1.90"," 6.40"," 319.80"," 0.20"," 1.60"], [24,"24/01/2000"," 6.00"," 12.30"," 0.60"," 68.20"," 88.90"," 37.70"," 137.40"," 1.20"," 6.10"," 250.10"," 0.00"," 1.30"], [25,"25/01/2000"," 7.30"," 10.70"," 4.60"," 79.70"," 90.80"," 62.40"," 65.20"," 1.30"," 4.20"," 23.50"," 0.00"," 1.00"], [26,"26/01/2000"," 9.20"," 12.90"," 6.80"," 75.50"," 89.40"," 57.00"," 116.80"," 1.40"," 4.80"," 34.10"," 0.00"," 1.20"], [27,"27/01/2000"," 9.80"," 13.10"," 6.40"," 79.70"," 87.00"," 67.00"," 79.60"," 2.10"," 5.40"," 15.00"," 0.00"," 1.20"], [28,"28/01/2000"," 9.30"," 14.60"," 5.00"," 82.40"," 94.20"," 59.80"," 101.80"," 1.10"," 3.60"," 345.50"," 0.00"," 1.10"], [29,"29/01/2000"," 8.80"," 16.60"," 4.10"," 81.80"," 95.60"," 46.80"," 132.70"," 1.20"," 3.80"," 223.40"," 0.00"," 1.40"], [30,"30/01/2000"," 10.40"," 18.80"," 4.20"," 73.80"," 95.60"," 36.30"," 147.90"," 2.30"," 5.10"," 223.20"," 0.20"," 2.30"], [31,"31/01/2000"," 10.30"," 19.80"," 4.10"," 70.80"," 96.00"," 38.60"," 141.20"," 1.40"," 3.30"," 219.60"," 0.20"," 1.90"], [32,"01/02/2000"," 12.30"," 22.80"," 4.70"," 61.60"," 88.00"," 28.80"," 126.10"," 1.80"," 5.70"," 221.60"," 0.00"," 2.60"], [33,"02/02/2000"," 16.00"," 22.20"," 9.60"," 55.70"," 74.70"," 37.20"," 150.30"," 2.30"," 7.10"," 304.20"," 0.00"," 2.80"], [34,"03/02/2000"," 14.70"," 20.80"," 7.30"," 58.30"," 87.80"," 37.00"," 157.60"," 1.80"," 6.30"," 276.30"," 0.00"," 2.30"], [35,"04/02/2000"," 10.40"," 17.10"," 4.60"," 80.50"," 96.40"," 59.40"," 151.40"," 1.20"," 3.70"," 195.90"," 0.00"," 1.50"], [36,"05/02/2000"," 9.70"," 17.60"," 4.00"," 73.70"," 97.80"," 34.00"," 160.10"," 1.50"," 3.80"," 206.60"," 0.20"," 1.90"], [37,"06/02/2000"," 9.40"," 18.40"," 1.70"," 67.80"," 87.40"," 28.80"," 163.70"," 1.80"," 4.40"," 221.80"," 0.00"," 2.30"], [38,"07/02/2000"," 14.50"," 21.30"," 8.60"," 51.50"," 76.40"," 31.00"," 161.00"," 1.90"," 12.50"," 307.50"," 0.00"," 2.70"], [39,"08/02/2000"," 14.70"," 22.90"," 8.50"," 55.30"," 74.80"," 31.40"," 161.50"," 1.70"," 5.10"," 219.50"," 0.00"," 2.70"], [40,"09/02/2000"," 15.50"," 21.60"," 8.00"," 53.00"," 90.20"," 29.70"," 162.80"," 2.60"," 10.10"," 339.50"," 0.00"," 3.10"], [41,"10/02/2000"," 10.90"," 18.50"," 4.70"," 78.30"," 92.90"," 51.10"," 164.80"," 1.70"," 4.90"," 216.70"," 0.00"," 2.00"], [42,"11/02/2000"," 12.60"," 20.60"," 6.50"," 66.30"," 93.30"," 32.60"," 158.70"," 1.40"," 4.70"," 197.60"," 0.00"," 2.30"], [43,"12/02/2000"," 11.20"," 20.40"," 6.80"," 76.50"," 90.80"," 32.90"," 140.60"," 1.60"," 7.00"," 296.90"," 0.00"," 2.40"], [44,"13/02/2000"," 10.60"," 16.40"," 4.30"," 81.80"," 95.00"," 63.20"," 162.60"," 1.90"," 6.60"," 216.30"," 0.00"," 1.70"], [45,"14/02/2000"," 15.40"," 20.90"," 9.00"," 48.10"," 84.40"," 27.30"," 155.20"," 2.10"," 8.20"," 338.70"," 0.00"," 2.90"], [46,"15/02/2000"," 12.30"," 20.80"," 5.10"," 71.90"," 89.30"," 44.00"," 171.20"," 1.50"," 4.80"," 210.20"," 0.00"," 2.30"], [47,"16/02/2000"," 15.50"," 23.40"," 7.50"," 54.30"," 84.60"," 23.80"," 165.50"," 2.30"," 9.60"," 249.10"," 0.00"," 3.40"], [48,"17/02/2000"," 17.20"," 22.40"," 11.70"," 36.30"," 49.40"," 23.20"," 185.50"," 1.90"," 7.50"," 277.00"," 0.00"," 3.40"], [49,"18/02/2000"," 15.70"," 20.20"," 9.30"," 50.00"," 77.20"," 36.30"," 185.80"," 1.90"," 6.00"," 234.70"," 0.00"," 2.70"], [50,"19/02/2000"," 15.10"," 25.60"," 7.10"," 48.90"," 78.70"," 19.50"," 192.00"," 2.10"," 6.10"," 219.50"," 0.00"," 3.80"], [51,"20/02/2000"," 12.80"," 18.90"," 6.00"," 64.40"," 85.80"," 48.20"," 188.00"," 1.30"," 5.20"," 67.40"," 0.00"," 2.20"], [52,"21/02/2000"," 11.10"," 14.90"," 6.60"," 83.40"," 93.40"," 71.20"," 63.40"," 1.00"," 3.70"," 176.20"," 0.20"," 1.10"], [53,"22/02/2000"," 14.00"," 19.60"," 8.80"," 76.00"," 91.90"," 51.30"," 169.10"," 1.50"," 5.80"," 210.00"," 0.00"," 2.20"], [54,"23/02/2000"," 13.00"," 17.10"," 9.00"," 77.00"," 92.70"," 55.40"," 163.90"," 1.30"," 4.60"," 64.40"," 0.00"," 2.00"], [55,"24/02/2000"," 10.20"," 15.70"," 4.50"," 78.70"," 93.20"," 53.00"," 96.60"," 1.00"," 4.20"," 154.90"," 0.00"," 1.40"], [56,"25/02/2000"," 9.20"," 16.70"," 2.70"," 76.00"," 93.20"," 48.70"," 185.10"," 1.30"," 4.70"," 96.50"," 0.00"," 2.00"], [57,"26/02/2000"," 9.30"," 16.40"," 2.70"," 82.10"," 93.00"," 58.40"," 161.00"," 1.30"," 4.60"," 39.00"," 0.20"," 1.80"], [58,"27/02/2000"," 10.80"," 17.80"," 2.80"," 80.20"," 96.40"," 48.80"," 186.40"," 1.30"," 5.40"," 51.10"," 0.00"," 2.10"], [59,"28/02/2000"," 10.60"," 16.80"," 5.10"," 82.10"," 94.10"," 59.00"," 157.10"," 1.00"," 3.70"," 92.20"," 0.00"," 1.80"], [60,"29/02/2000"," 11.50"," 17.10"," 6.40"," 81.80"," 95.10"," 61.00"," 120.10"," 1.10"," 4.40"," 217.70"," 0.00"," 1.60"], [61,"01/03/2000"," 14.40"," 21.60"," 5.00"," 65.10"," 96.60"," 32.30"," 200.90"," 2.00"," 11.70"," 247.30"," 0.20"," 3.10"], [62,"02/03/2000"," 12.90"," 18.20"," 5.40"," 53.50"," 85.90"," 27.90"," 211.90"," 1.70"," 6.00"," 27.10"," 0.00"," 2.80"], [63,"03/03/2000"," 9.80"," 19.00"," 1.90"," 73.60"," 93.20"," 35.40"," 215.80"," 1.00"," 4.80"," 206.50"," 0.00"," 2.40"], [64,"04/03/2000"," 13.40"," 24.50"," 4.90"," 55.70"," 90.40"," 19.80"," 210.50"," 1.40"," 5.50"," 233.60"," 0.00"," 3.30"], [65,"05/03/2000"," 11.40"," 18.30"," 4.00"," 74.00"," 90.20"," 53.20"," 204.60"," 1.40"," 5.60"," 59.60"," 0.00"," 2.40"], [66,"06/03/2000"," 13.00"," 17.80"," 9.80"," 76.00"," 89.10"," 48.00"," 185.30"," 1.60"," 5.40"," 32.30"," 0.00"," 2.50"], [67,"07/03/2000"," 10.70"," 17.80"," 3.80"," 79.00"," 95.40"," 50.90"," 193.20"," 1.00"," 4.90"," 100.40"," 0.00"," 2.20"], [68,"08/03/2000"," 11.90"," 19.00"," 6.50"," 79.40"," 95.50"," 45.70"," 206.20"," 0.90"," 4.60"," 96.40"," 0.00"," 2.40"], [69,"09/03/2000"," 12.10"," 21.10"," 4.50"," 71.00"," 96.80"," 42.70"," 215.40"," 1.20"," 3.90"," 186.10"," 0.20"," 2.70"], [70,"10/03/2000"," 14.40"," 24.60"," 5.30"," 49.70"," 84.20"," 16.70"," 224.00"," 1.20"," 4.40"," 217.30"," 0.00"," 3.40"], [71,"11/03/2000"," 14.10"," 24.50"," 5.80"," 45.90"," 68.40"," 20.50"," 204.60"," 1.30"," 5.10"," 191.70"," 0.00"," 3.50"], [72,"12/03/2000"," 14.30"," 22.20"," 8.50"," 58.50"," 93.00"," 25.70"," 190.90"," 1.20"," 4.40"," 160.30"," 0.00"," 2.90"], [73,"13/03/2000"," 12.10"," 19.60"," 6.80"," 84.60"," 95.50"," 55.60"," 153.80"," 1.10"," 6.00"," 150.30"," 35.20"," 2.10"], [74,"14/03/2000"," 12.70"," 16.60"," 8.30"," 80.20"," 96.30"," 59.30"," 85.10"," 1.70"," 7.80"," 339.90"," 5.80"," 1.70"], [75,"15/03/2000"," 13.30"," 21.60"," 7.10"," 70.40"," 97.10"," 39.50"," 220.00"," 1.20"," 5.10"," 210.60"," 0.20"," 2.90"], [76,"16/03/2000"," 12.80"," 17.30"," 7.10"," 78.50"," 89.70"," 61.80"," 130.30"," 1.30"," 6.10"," 111.60"," 0.00"," 1.90"], [77,"17/03/2000"," 12.50"," 18.50"," 7.20"," 79.10"," 96.00"," 45.80"," 231.60"," 0.90"," 5.40"," 212.40"," 0.00"," 2.60"], [78,"18/03/2000"," 11.80"," 19.80"," 4.90"," 71.50"," 96.40"," 27.90"," 242.20"," 1.10"," 5.40"," 124.20"," 0.20"," 3.00"], [79,"19/03/2000"," 11.10"," 16.90"," 5.10"," 79.90"," 93.40"," 57.80"," 138.30"," 1.10"," 5.60"," 146.40"," 0.00"," 1.90"], [80,"20/03/2000"," 12.30"," 17.10"," 8.20"," 79.40"," 95.80"," 57.10"," 171.10"," 1.30"," 5.10"," 73.20"," 0.00"," 2.20"], [81,"21/03/2000"," 13.40"," 16.10"," 10.30"," 76.60"," 87.30"," 61.80"," 118.80"," 2.80"," 6.20"," 34.60"," 0.00"," 2.20"], [82,"22/03/2000"," 15.10"," 18.60"," 13.00"," 80.20"," 94.10"," 69.40"," 103.90"," 2.50"," 7.10"," 35.90"," 0.20"," 2.00"], [83,"23/03/2000"," 15.20"," 19.90"," 10.10"," 68.40"," 94.20"," 41.30"," 230.70"," 2.00"," 7.20"," 218.00"," 0.20"," 3.40"], [84,"24/03/2000"," 14.70"," 19.80"," 7.90"," 61.20"," 84.10"," 38.50"," 196.40"," 1.20"," 6.20"," 185.30"," 0.00"," 2.90"], [85,"25/03/2000"," 14.70"," 21.40"," 8.70"," 65.60"," 93.40"," 31.30"," 204.30"," 1.30"," 5.60"," 275.10"," 0.00"," 3.10"], [86,"26/03/2000"," 14.00"," 20.50"," 8.20"," 62.70"," 85.90"," 28.70"," 185.10"," 1.30"," 5.40"," 218.80"," 0.00"," 3.00"], [87,"27/03/2000"," 13.40"," 20.30"," 6.20"," 67.60"," 89.80"," 34.60"," 221.30"," 1.70"," 6.30"," 215.50"," 0.00"," 3.30"], [88,"28/03/2000"," 12.00"," 15.90"," 7.40"," 68.00"," 86.90"," 53.20"," 110.80"," 1.40"," 5.00"," 67.00"," 0.00"," 2.00"], [89,"29/03/2000"," 9.70"," 15.80"," 3.10"," 60.60"," 87.20"," 26.80"," 164.10"," 1.10"," 4.80"," 175.50"," 0.00"," 2.40"], [90,"30/03/2000"," 12.50"," 18.70"," 5.30"," 75.20"," 91.80"," 52.60"," 216.60"," 1.10"," 4.70"," 97.30"," 0.00"," 2.70"], [91,"31/03/2000"," 14.80"," 21.30"," 7.70"," 66.40"," 96.00"," 40.10"," 246.10"," 1.60"," 7.20"," 214.10"," 0.00"," 3.50"], [92,"01/04/2000"," 14.10"," 21.20"," 5.90"," 62.60"," 93.90"," 23.70"," 250.50"," 1.10"," 4.70"," 84.70"," 0.00"," 3.40"], [93,"02/04/2000"," 14.50"," 18.90"," 10.20"," 78.00"," 97.10"," 54.50"," 151.20"," 1.90"," 8.60"," 197.60"," 0.20"," 2.50"], [94,"03/04/2000"," 13.60"," 18.10"," 7.80"," 55.50"," 72.90"," 45.20"," 255.80"," 2.70"," 10.80"," 205.10"," 0.00"," 3.80"], [95,"04/04/2000"," 14.30"," 21.00"," 7.50"," 45.10"," 65.50"," 25.40"," 232.90"," 2.30"," 7.40"," 250.00"," 0.00"," 4.30"], [96,"05/04/2000"," 12.90"," 18.70"," 7.60"," 43.40"," 60.40"," 22.50"," 277.80"," 2.20"," 7.60"," 258.10"," 0.00"," 4.30"], [97,"06/04/2000"," 12.10"," 19.00"," 5.60"," 57.80"," 85.40"," 25.10"," 259.90"," 1.40"," 5.90"," 71.20"," 0.00"," 3.60"], [98,"07/04/2000"," 12.90"," 17.00"," 7.40"," 68.40"," 86.10"," 47.70"," 206.10"," 2.40"," 6.30"," 37.80"," 0.00"," 3.10"], [99,"08/04/2000"," 14.10"," 18.50"," 11.80"," 74.50"," 92.30"," 52.00"," 142.20"," 2.70"," 7.70"," 20.20"," 0.60"," 2.70"], [100,"09/04/2000"," 14.30"," 19.50"," 10.60"," 83.70"," 96.70"," 57.40"," 158.90"," 1.10"," 6.20"," 203.50"," 0.20"," 2.40"], [101,"10/04/2000"," 16.90"," 22.80"," 10.00"," 51.00"," 95.70"," 22.40"," 279.40"," 2.40"," 8.00"," 250.70"," 0.00"," 4.70"], [102,"11/04/2000"," 15.70"," 21.40"," 9.90"," 43.20"," 55.00"," 29.50"," 249.00"," 3.20"," 11.10"," 280.40"," 0.00"," 5.00"], [103,"12/04/2000"," 15.10"," 21.40"," 7.50"," 49.60"," 70.00"," 29.10"," 288.80"," 1.60"," 6.10"," 209.10"," 0.00"," 4.30"], [104,"13/04/2000"," 13.70"," 20.40"," 5.90"," 60.50"," 84.30"," 36.10"," 266.10"," 1.40"," 6.70"," 189.90"," 0.00"," 3.70"], [105,"14/04/2000"," 15.60"," 20.80"," 7.00"," 60.00"," 82.60"," 42.70"," 259.50"," 2.20"," 8.60"," 206.80"," 0.00"," 3.90"], [106,"15/04/2000"," 16.30"," 21.40"," 9.20"," 61.60"," 79.50"," 38.50"," 257.70"," 1.70"," 7.50"," 160.30"," 0.00"," 4.00"], [107,"16/04/2000"," 15.00"," 18.70"," 11.10"," 68.00"," 93.00"," 38.00"," 166.30"," 2.60"," 11.50"," 224.30"," 1.20"," 3.30"], [108,"17/04/2000"," 15.30"," 22.30"," 7.70"," 43.80"," 68.30"," 24.50"," 267.40"," 1.70"," 6.50"," 245.50"," 0.00"," 4.40"], [109,"18/04/2000"," 17.70"," 22.70"," 11.70"," 43.20"," 62.90"," 26.90"," 296.30"," 2.50"," 8.10"," 231.80"," 0.00"," 5.20"], [110,"19/04/2000"," 19.30"," 25.50"," 13.70"," 45.90"," 64.50"," 29.50"," 244.10"," 1.90"," 6.60"," 243.60"," 0.00"," 4.80"], [111,"20/04/2000"," 19.50"," 26.10"," 13.50"," 45.20"," 69.60"," 26.10"," 298.70"," 1.70"," 6.60"," 220.40"," 0.00"," 5.20"], [112,"21/04/2000"," 19.30"," 27.70"," 9.90"," 49.50"," 78.90"," 21.10"," 313.30"," 1.50"," 6.70"," 165.80"," 0.00"," 5.20"], [113,"22/04/2000"," 18.80"," 26.50"," 9.60"," 52.00"," 89.50"," 23.70"," 293.00"," 2.20"," 9.20"," 226.20"," 0.00"," 5.40"], [114,"23/04/2000"," 16.90"," 21.60"," 10.30"," 36.20"," 57.50"," 24.70"," 304.30"," 2.10"," 6.60"," 229.70"," 0.00"," 5.10"], [115,"24/04/2000"," 15.70"," 22.90"," 7.50"," 39.70"," 63.20"," 22.10"," 310.10"," 1.50"," 6.80"," 170.90"," 0.00"," 4.70"], [116,"25/04/2000"," 15.70"," 24.50"," 6.40"," 48.80"," 79.00"," 17.10"," 321.00"," 1.40"," 5.30"," 194.10"," 0.00"," 4.90"], [117,"26/04/2000"," 17.10"," 22.90"," 9.60"," 65.90"," 88.90"," 34.90"," 297.90"," 1.40"," 4.80"," 79.60"," 0.00"," 4.40"], [118,"27/04/2000"," 15.20"," 19.80"," 10.70"," 66.70"," 89.30"," 31.00"," 189.80"," 1.40"," 6.80"," 231.10"," 5.80"," 3.30"], [119,"28/04/2000"," 14.60"," 19.70"," 9.60"," 52.00"," 87.30"," 31.60"," 264.80"," 2.10"," 8.60"," 238.20"," 0.20"," 4.10"], [120,"29/04/2000"," 14.00"," 20.00"," 6.50"," 62.10"," 80.20"," 36.00"," 238.40"," 1.50"," 5.70"," 101.90"," 0.00"," 3.70"], [121,"30/04/2000"," 15.60"," 17.60"," 13.20"," 70.60"," 78.30"," 61.70"," 117.90"," 3.10"," 7.30"," 31.80"," 0.00"," 2.70"], [122,"01/05/2000"," 15.50"," 17.60"," 13.80"," 67.70"," 89.50"," 47.50"," 81.30"," 2.30"," 6.90"," 41.20"," 0.20"," 2.30"], [123,"02/05/2000"," 15.60"," 20.30"," 10.30"," 76.50"," 93.80"," 58.00"," 225.80"," 1.40"," 5.70"," 54.50"," 0.00"," 3.30"], [124,"03/05/2000"," 17.80"," 22.30"," 12.80"," 70.50"," 89.80"," 54.80"," 256.00"," 2.60"," 6.50"," 44.20"," 0.40"," 4.10"], [125,"04/05/2000"," 21.10"," 26.70"," 16.60"," 52.10"," 69.10"," 33.00"," 285.20"," 2.10"," 6.70"," 322.40"," 0.00"," 5.50"], [126,"05/05/2000"," 16.20"," 22.00"," 12.80"," 79.00"," 92.80"," 51.00"," 144.90"," 2.00"," 7.10"," 246.00"," 11.40"," 3.00"], [127,"06/05/2000"," 17.30"," 23.30"," 12.20"," 69.30"," 94.70"," 38.40"," 197.10"," 1.00"," 5.70"," 295.80"," 0.00"," 3.30"], [128,"07/05/2000"," 16.30"," 22.10"," 10.00"," 76.90"," 95.40"," 51.30"," 279.80"," 1.40"," 5.50"," 97.90"," 0.00"," 4.00"], [129,"08/05/2000"," 17.80"," 21.90"," 12.20"," 73.70"," 94.20"," 50.60"," 229.70"," 1.60"," 6.00"," 58.80"," 0.20"," 3.70"], [130,"09/05/2000"," 18.00"," 23.00"," 14.40"," 71.80"," 91.40"," 45.40"," 229.20"," 1.30"," 5.30"," 212.70"," 0.00"," 3.80"], [131,"10/05/2000"," 18.20"," 23.00"," 12.80"," 67.80"," 92.40"," 37.10"," 229.90"," 1.40"," 5.70"," 229.40"," 0.40"," 3.90"], [132,"11/05/2000"," 19.00"," 25.10"," 11.40"," 60.20"," 90.40"," 27.50"," 291.40"," 1.40"," 6.80"," 101.20"," 0.00"," 4.80"], [133,"12/05/2000"," 18.90"," 24.20"," 13.40"," 61.50"," 89.70"," 38.10"," 303.80"," 2.10"," 7.20"," 36.10"," 0.00"," 5.00"], [134,"13/05/2000"," 19.00"," 26.20"," 11.20"," 61.80"," 90.20"," 29.10"," 327.10"," 1.30"," 5.70"," 95.90"," 0.00"," 5.20"], [135,"14/05/2000"," 19.50"," 25.30"," 13.80"," 72.90"," 92.50"," 47.30"," 322.30"," 1.60"," 5.80"," 65.00"," 0.00"," 5.00"], [136,"15/05/2000"," 20.60"," 26.40"," 14.20"," 52.70"," 91.90"," 23.00"," 331.40"," 1.80"," 6.20"," 43.20"," 0.00"," 5.70"], [137,"16/05/2000"," 19.90"," 24.60"," 13.30"," 51.50"," 75.30"," 35.50"," 219.20"," 1.70"," 5.10"," 39.30"," 0.00"," 4.30"], [138,"17/05/2000"," 20.30"," 27.00"," 12.40"," 56.60"," 87.80"," 29.90"," 328.30"," 1.30"," 5.20"," 79.20"," 0.00"," 5.30"], [139,"18/05/2000"," 20.00"," 26.50"," 12.40"," 65.60"," 91.70"," 36.40"," 329.00"," 1.10"," 4.70"," 98.10"," 0.00"," 5.10"], [140,"19/05/2000"," 20.00"," 26.00"," 13.10"," 69.40"," 86.70"," 47.50"," 319.20"," 1.20"," 5.20"," 75.00"," 0.00"," 4.90"], [141,"20/05/2000"," 20.50"," 25.00"," 15.40"," 70.30"," 89.80"," 43.60"," 308.70"," 1.70"," 5.50"," 60.80"," 0.00"," 5.00"], [142,"21/05/2000"," 19.50"," 23.30"," 15.90"," 76.30"," 91.30"," 54.80"," 124.00"," 1.30"," 4.70"," 2.10"," 0.20"," 2.60"], [143,"22/05/2000"," 20.20"," 26.40"," 13.60"," 71.10"," 94.60"," 42.40"," 305.30"," 1.30"," 5.40"," 96.00"," 0.00"," 4.90"], [144,"23/05/2000"," 20.40"," 23.00"," 16.80"," 72.70"," 87.80"," 59.60"," 164.70"," 1.90"," 6.00"," 39.80"," 0.00"," 3.20"], [145,"24/05/2000"," 17.70"," 20.00"," 16.30"," 86.00"," 95.70"," 65.40"," 29.90"," 0.80"," 3.20"," 18.60"," 14.80"," 1.20"], [146,"25/05/2000"," 20.20"," 26.60"," 14.80"," 74.80"," 95.90"," 53.10"," 266.40"," 1.50"," 6.20"," 203.40"," 0.00"," 4.40"], [147,"26/05/2000"," 22.90"," 29.30"," 16.50"," 65.00"," 94.70"," 36.60"," 303.60"," 1.50"," 5.90"," 205.70"," 0.00"," 5.40"], [148,"27/05/2000"," 23.00"," 26.70"," 18.60"," 58.80"," 82.20"," 39.10"," 324.10"," 1.90"," 7.60"," 61.00"," 0.00"," 5.70"], [149,"28/05/2000"," 22.50"," 28.10"," 15.50"," 65.20"," 92.80"," 40.80"," 299.00"," 1.60"," 6.10"," 208.00"," 0.00"," 5.30"], [150,"29/05/2000"," 26.50"," 32.20"," 20.40"," 42.70"," 64.50"," 28.80"," 335.80"," 2.00"," 7.30"," 232.80"," 0.00"," 7.00"], [151,"30/05/2000"," 24.30"," 30.10"," 17.20"," 55.80"," 85.10"," 31.20"," 334.00"," 1.20"," 5.30"," 87.00"," 0.00"," 5.80"], [152,"31/05/2000"," 24.50"," 31.70"," 17.10"," 53.00"," 81.60"," 25.90"," 338.00"," 1.30"," 5.40"," 106.80"," 0.00"," 6.20"], [153,"01/06/2000"," 23.90"," 29.60"," 17.00"," 55.40"," 80.90"," 35.40"," 328.80"," 1.50"," 5.30"," 69.40"," 0.00"," 5.90"], [154,"02/06/2000"," 23.90"," 29.80"," 18.30"," 54.60"," 74.50"," 30.40"," 333.30"," 1.60"," 5.80"," 58.70"," 0.00"," 6.20"], [155,"03/06/2000"," 22.40"," 27.40"," 16.50"," 65.40"," 86.90"," 40.80"," 302.00"," 1.60"," 6.20"," 47.40"," 0.00"," 5.30"], [156,"04/06/2000"," 23.00"," 27.40"," 18.70"," 68.30"," 82.90"," 50.50"," 305.40"," 1.80"," 6.10"," 50.40"," 0.00"," 5.40"], [157,"05/06/2000"," 23.20"," 29.20"," 17.00"," 65.50"," 90.20"," 38.70"," 313.90"," 1.70"," 5.80"," 192.90"," 0.00"," 5.70"], [158,"06/06/2000"," 21.40"," 24.80"," 16.70"," 62.60"," 86.80"," 46.10"," 326.30"," 1.90"," 6.50"," 74.60"," 0.00"," 5.30"], [159,"07/06/2000"," 20.50"," 26.00"," 12.90"," 58.10"," 85.90"," 33.30"," 339.10"," 1.40"," 6.30"," 135.10"," 0.00"," 5.40"], [160,"08/06/2000"," 20.90"," 27.10"," 13.30"," 59.00"," 82.20"," 30.90"," 331.50"," 1.40"," 5.80"," 84.60"," 0.00"," 5.50"], [161,"09/06/2000"," 21.10"," 26.10"," 14.50"," 63.60"," 89.80"," 28.40"," 268.70"," 2.00"," 10.50"," 231.50"," 0.20"," 5.20"], [162,"10/06/2000"," 21.80"," 26.90"," 15.40"," 23.90"," 39.60"," 12.80"," 349.70"," 3.50"," 9.70"," 293.20"," 0.00"," 8.10"], [163,"11/06/2000"," 22.90"," 29.50"," 16.90"," 33.90"," 82.40"," 17.70"," 346.70"," 3.10"," 11.20"," 301.60"," 0.00"," 7.50"], [164,"12/06/2000"," 21.00"," 25.70"," 14.70"," 57.90"," 86.10"," 34.80"," 341.80"," 1.60"," 6.00"," 110.00"," 0.00"," 5.60"], [165,"13/06/2000"," 20.80"," 26.30"," 14.00"," 63.20"," 86.70"," 41.50"," 316.90"," 1.40"," 6.50"," 110.30"," 0.00"," 5.20"], [166,"14/06/2000"," 21.60"," 27.40"," 14.40"," 59.50"," 85.80"," 34.30"," 335.80"," 1.30"," 6.80"," 77.50"," 0.00"," 5.60"], [167,"15/06/2000"," 23.00"," 29.10"," 15.20"," 53.10"," 78.30"," 34.30"," 336.30"," 1.20"," 5.10"," 104.80"," 0.00"," 5.70"], [168,"16/06/2000"," 24.80"," 31.30"," 17.00"," 46.50"," 68.80"," 26.20"," 345.90"," 1.70"," 6.30"," 85.70"," 0.00"," 6.60"], [169,"17/06/2000"," 24.60"," 32.30"," 14.90"," 40.60"," 70.70"," 18.30"," 353.20"," 1.70"," 6.10"," 70.80"," 0.00"," 6.80"], [170,"18/06/2000"," 24.00"," 29.70"," 17.80"," 52.20"," 80.20"," 28.80"," 342.10"," 1.90"," 5.60"," 54.40"," 0.00"," 6.50"], [171,"19/06/2000"," 22.50"," 27.90"," 15.50"," 62.20"," 86.30"," 40.50"," 345.90"," 1.70"," 6.60"," 65.20"," 0.00"," 5.90"], [172,"20/06/2000"," 21.50"," 26.60"," 14.80"," 62.80"," 84.00"," 37.90"," 344.50"," 1.30"," 5.80"," 86.70"," 0.00"," 5.60"], [173,"21/06/2000"," 22.40"," 27.90"," 15.40"," 65.80"," 87.00"," 47.70"," 322.40"," 1.20"," 5.90"," 180.80"," 0.00"," 5.30"], [174,"22/06/2000"," 23.50"," 28.90"," 16.90"," 65.70"," 89.00"," 40.80"," 320.20"," 1.20"," 5.10"," 159.40"," 0.00"," 5.40"], [175,"23/06/2000"," 23.50"," 28.80"," 17.00"," 70.40"," 89.20"," 49.70"," 323.20"," 1.40"," 5.10"," 82.90"," 0.00"," 5.50"], [176,"24/06/2000"," 23.70"," 28.00"," 20.20"," 71.80"," 87.80"," 52.60"," 291.30"," 2.00"," 6.50"," 55.40"," 0.00"," 5.30"], [177,"25/06/2000"," 22.80"," 27.30"," 18.20"," 69.90"," 84.80"," 51.70"," 303.30"," 2.00"," 5.90"," 46.70"," 0.00"," 5.30"], [178,"26/06/2000"," 23.60"," 29.10"," 17.40"," 68.70"," 86.00"," 47.30"," 266.40"," 1.50"," 6.40"," 74.30"," 0.00"," 4.90"], [179,"27/06/2000"," 25.60"," 33.20"," 20.70"," 66.40"," 90.30"," 35.60"," 290.10"," 1.30"," 5.10"," 144.00"," 0.00"," 5.70"], [180,"28/06/2000"," 28.10"," 37.10"," 19.60"," 53.10"," 90.00"," 16.60"," 328.80"," 1.70"," 7.00"," 133.00"," 0.00"," 7.20"], [181,"29/06/2000"," 24.40"," 29.00"," 19.10"," 73.20"," 94.40"," 52.10"," 322.70"," 1.70"," 6.60"," 66.30"," 0.00"," 5.60"], [182,"30/06/2000"," 24.70"," 31.50"," 17.40"," 69.30"," 90.90"," 43.10"," 333.50"," 1.30"," 5.00"," 92.50"," 0.00"," 5.90"], [183,"01/07/2000"," 25.80"," 33.30"," 18.40"," 66.50"," 94.40"," 40.60"," 323.50"," 1.20"," 5.10"," 94.00"," 0.00"," 5.90"], [184,"02/07/2000"," 26.60"," 33.90"," 19.20"," 62.50"," 87.60"," 31.70"," 308.90"," 1.40"," 6.30"," 150.80"," 0.00"," 6.10"], [185,"03/07/2000"," 27.80"," 34.70"," 22.50"," 54.20"," 84.80"," 22.80"," 322.00"," 1.50"," 6.50"," 161.80"," 0.00"," 6.60"], [186,"04/07/2000"," 26.40"," 31.10"," 21.00"," 42.00"," 71.10"," 27.00"," 338.00"," 2.10"," 6.90"," 103.20"," 0.00"," 6.90"], [187,"05/07/2000"," 24.40"," 29.10"," 18.10"," 65.90"," 88.70"," 43.40"," 314.40"," 1.80"," 6.10"," 55.00"," 0.00"," 5.70"], [188,"06/07/2000"," 25.40"," 30.70"," 20.30"," 68.20"," 87.90"," 47.00"," 324.30"," 1.40"," 7.10"," 66.70"," 0.00"," 5.80"], [189,"07/07/2000"," 28.40"," 37.50"," 20.90"," 60.90"," 91.40"," 22.70"," 328.90"," 1.30"," 5.70"," 158.50"," 0.00"," 6.80"], [190,"08/07/2000"," 25.30"," 29.10"," 21.90"," 70.70"," 85.20"," 52.40"," 270.00"," 2.30"," 7.10"," 62.20"," 0.00"," 5.40"], [191,"09/07/2000"," 24.50"," 29.40"," 19.80"," 63.90"," 86.70"," 42.70"," 315.50"," 1.50"," 5.60"," 91.20"," 0.00"," 5.70"], [192,"10/07/2000"," 26.50"," 33.40"," 18.70"," 49.10"," 81.30"," 13.50"," 299.20"," 2.40"," 8.70"," 241.40"," 0.00"," 7.20"], [193,"11/07/2000"," 23.50"," 28.30"," 19.50"," 60.00"," 85.50"," 40.30"," 245.30"," 1.70"," 6.20"," 47.50"," 3.60"," 4.90"], [194,"12/07/2000"," 23.00"," 27.20"," 19.20"," 67.50"," 88.70"," 46.90"," 278.50"," 1.90"," 5.70"," 57.70"," 0.00"," 5.10"], [195,"13/07/2000"," 22.80"," 28.60"," 17.00"," 58.60"," 86.00"," 30.70"," 340.20"," 1.50"," 6.00"," 63.60"," 0.00"," 5.90"], [196,"14/07/2000"," 23.80"," 32.00"," 15.00"," 54.50"," 87.50"," 21.00"," 338.70"," 1.70"," 6.60"," 203.90"," 0.00"," 6.50"], [197,"15/07/2000"," 25.50"," 33.70"," 18.00"," 53.30"," 82.30"," 21.50"," 336.00"," 1.60"," 6.60"," 76.10"," 0.00"," 6.60"], [198,"16/07/2000"," 24.10"," 28.40"," 17.30"," 61.20"," 83.60"," 36.30"," 323.60"," 2.20"," 6.40"," 64.80"," 0.00"," 6.00"], [199,"17/07/2000"," 23.90"," 27.50"," 19.80"," 61.80"," 80.10"," 43.80"," 289.50"," 2.60"," 7.60"," 46.20"," 0.00"," 5.70"], [200,"18/07/2000"," 23.70"," 29.60"," 16.50"," 61.60"," 84.90"," 41.40"," 328.50"," 1.30"," 5.40"," 115.20"," 0.00"," 5.60"], [201,"19/07/2000"," 25.50"," 30.70"," 17.70"," 63.30"," 87.80"," 44.60"," 330.80"," 1.40"," 5.40"," 109.20"," 0.00"," 6.60"], [202,"20/07/2000"," 26.00"," 30.90"," 20.80"," 60.40"," 90.00"," 37.90"," 308.30"," 1.70"," 5.30"," 63.00"," 0.00"," 6.60"], [203,"21/07/2000"," 24.60"," 30.80"," 17.20"," 58.50"," 84.40"," 37.20"," 317.70"," 1.30"," 5.70"," 79.10"," 0.00"," 5.70"], [204,"22/07/2000"," 25.20"," 30.90"," 18.30"," 62.10"," 84.70"," 33.10"," 305.30"," 1.30"," 4.80"," 112.60"," 0.00"," 5.60"], [205,"23/07/2000"," 26.20"," 30.80"," 22.10"," 67.50"," 83.70"," 52.90"," 212.20"," 1.10"," 5.40"," 100.90"," 0.00"," 4.20"], [206,"24/07/2000"," 25.80"," 31.60"," 19.30"," 48.10"," 80.90"," 27.40"," 326.20"," 1.50"," 6.60"," 168.80"," 0.00"," 6.20"], [207,"25/07/2000"," 26.00"," 33.80"," 17.40"," 54.10"," 85.00"," 25.30"," 322.70"," 1.50"," 6.00"," 195.40"," 0.00"," 6.30"], [208,"26/07/2000"," 27.50"," 33.30"," 21.10"," 47.60"," 89.00"," 25.20"," 329.60"," 1.60"," 6.50"," 83.00"," 0.00"," 6.50"], [209,"27/07/2000"," 25.70"," 31.90"," 19.40"," 62.40"," 94.40"," 36.90"," 317.30"," 1.30"," 5.00"," 90.40"," 1.20"," 5.70"], [210,"28/07/2000"," 27.20"," 37.60"," 19.30"," 54.40"," 82.30"," 12.10"," 322.90"," 1.70"," 5.80"," 66.10"," 0.00"," 7.30"], [211,"29/07/2000"," 25.90"," 30.20"," 21.90"," 66.70"," 84.20"," 41.20"," 273.60"," 2.10"," 5.60"," 54.50"," 0.00"," 5.60"], [212,"30/07/2000"," 24.30"," 29.00"," 18.10"," 66.60"," 89.10"," 46.10"," 304.30"," 1.60"," 5.90"," 57.90"," 0.00"," 5.40"], [213,"31/07/2000"," 24.50"," 30.70"," 16.60"," 59.50"," 81.00"," 40.30"," 312.40"," 1.30"," 5.00"," 83.50"," 0.00"," 5.50"], [214,"01/08/2000"," 25.70"," 32.30"," 17.50"," 51.50"," 79.50"," 25.40"," 293.50"," 1.30"," 5.90"," 81.30"," 0.00"," 5.60"], [215,"02/08/2000"," 27.50"," 36.40"," 18.60"," 45.40"," 83.10"," 22.20"," 270.30"," 1.30"," 5.40"," 104.80"," 0.00"," 5.90"], [216,"03/08/2000"," 26.30"," 31.10"," 20.70"," 64.40"," 81.20"," 45.70"," 287.30"," 1.80"," 5.90"," 86.60"," 0.00"," 5.60"], [217,"04/08/2000"," 24.50"," 27.70"," 20.50"," 61.30"," 78.40"," 48.50"," 228.80"," 2.10"," 6.60"," 69.90"," 0.00"," 4.70"], [218,"05/08/2000"," 23.40"," 27.80"," 17.80"," 61.70"," 84.50"," 38.40"," 294.90"," 1.70"," 6.50"," 79.80"," 0.00"," 5.20"], [219,"06/08/2000"," 22.90"," 27.20"," 19.40"," 66.00"," 79.60"," 47.30"," 215.60"," 1.90"," 5.90"," 50.90"," 0.00"," 4.40"], [220,"07/08/2000"," 23.20"," 27.80"," 19.00"," 62.40"," 82.60"," 39.30"," 303.90"," 2.00"," 6.50"," 47.40"," 0.00"," 5.50"], [221,"08/08/2000"," 23.30"," 29.70"," 15.60"," 60.00"," 84.80"," 27.90"," 315.30"," 1.60"," 6.50"," 73.60"," 0.00"," 5.70"], [222,"09/08/2000"," 23.70"," 31.10"," 14.50"," 59.60"," 88.10"," 23.50"," 311.90"," 1.30"," 4.70"," 95.10"," 0.00"," 5.60"], [223,"10/08/2000"," 24.40"," 32.60"," 15.40"," 57.40"," 83.50"," 19.50"," 301.30"," 1.20"," 5.30"," 113.60"," 0.00"," 5.50"], [224,"11/08/2000"," 25.50"," 32.10"," 17.80"," 52.40"," 74.90"," 27.60"," 261.70"," 1.20"," 5.70"," 155.50"," 0.00"," 5.10"], [225,"12/08/2000"," 27.20"," 34.50"," 20.70"," 35.00"," 82.10"," 13.00"," 295.20"," 1.60"," 6.90"," 217.90"," 0.00"," 6.40"], [226,"13/08/2000"," 25.50"," 31.00"," 19.60"," 63.40"," 86.00"," 34.50"," 283.60"," 1.40"," 5.10"," 79.40"," 0.00"," 5.30"], [227,"14/08/2000"," 26.10"," 35.80"," 16.20"," 43.50"," 75.10"," 15.70"," 298.70"," 1.30"," 5.90"," 132.70"," 0.00"," 6.00"], [228,"15/08/2000"," 25.60"," 32.70"," 17.60"," 46.20"," 61.50"," 28.10"," 294.90"," 1.30"," 5.10"," 83.00"," 0.00"," 5.60"], [229,"16/08/2000"," 25.80"," 33.40"," 18.30"," 46.50"," 67.70"," 24.30"," 295.40"," 1.20"," 5.10"," 98.70"," 0.00"," 5.60"], [230,"17/08/2000"," 25.90"," 33.30"," 18.10"," 51.00"," 76.40"," 26.80"," 295.80"," 1.50"," 6.00"," 78.30"," 0.00"," 5.80"], [231,"18/08/2000"," 25.30"," 31.80"," 18.00"," 65.10"," 82.70"," 45.00"," 280.20"," 1.30"," 5.40"," 143.10"," 0.00"," 5.10"], [232,"19/08/2000"," 27.30"," 35.90"," 19.10"," 59.50"," 90.90"," 19.50"," 293.20"," 1.50"," 5.40"," 155.30"," 0.00"," 6.10"], [233,"20/08/2000"," 27.60"," 36.40"," 18.90"," 53.20"," 81.30"," 13.80"," 254.00"," 1.30"," 5.90"," 140.70"," 0.00"," 5.60"], [234,"21/08/2000"," 29.30"," 35.90"," 23.80"," 51.60"," 79.60"," 26.60"," 255.80"," 1.40"," 5.50"," 102.30"," 0.00"," 5.60"], [235,"22/08/2000"," 26.50"," 32.90"," 20.50"," 41.30"," 79.60"," 16.00"," 290.60"," 1.60"," 6.70"," 116.70"," 0.00"," 5.90"], [236,"23/08/2000"," 24.40"," 27.80"," 20.00"," 65.80"," 81.20"," 48.60"," 85.80"," 1.00"," 4.50"," 85.80"," 0.00"," 2.40"], [237,"24/08/2000"," 26.20"," 32.30"," 19.00"," 64.80"," 86.70"," 40.50"," 283.70"," 1.40"," 4.80"," 79.10"," 0.00"," 5.20"], [238,"25/08/2000"," 27.20"," 36.00"," 20.00"," 64.50"," 88.00"," 22.80"," 269.50"," 1.60"," 5.30"," 112.80"," 0.00"," 5.90"], [239,"26/08/2000"," 26.40"," 33.30"," 20.00"," 52.10"," 88.40"," 22.40"," 276.10"," 1.40"," 5.70"," 170.10"," 0.00"," 5.50"], [240,"27/08/2000"," 24.80"," 29.80"," 17.20"," 60.60"," 86.10"," 35.20"," 274.10"," 2.20"," 7.50"," 55.70"," 0.00"," 5.40"], [241,"28/08/2000"," 25.00"," 28.60"," 22.20"," 69.70"," 88.10"," 48.80"," 224.70"," 2.10"," 6.60"," 48.30"," 0.00"," 4.50"], [242,"29/08/2000"," 24.50"," 28.40"," 20.20"," 71.20"," 85.90"," 55.30"," 159.60"," 1.70"," 5.60"," 44.80"," 0.00"," 3.50"], [243,"30/08/2000"," 25.50"," 31.30"," 22.10"," 72.70"," 85.90"," 49.90"," 209.00"," 1.30"," 5.30"," 102.00"," 0.00"," 4.10"], [244,"31/08/2000"," 25.20"," 29.60"," 21.30"," 75.00"," 89.70"," 55.70"," 210.80"," 1.50"," 5.80"," 74.10"," 0.00"," 4.00"], [245,"01/09/2000"," 25.30"," 30.10"," 20.80"," 74.20"," 88.10"," 54.50"," 220.00"," 1.20"," 4.70"," 87.80"," 0.00"," 4.00"], [246,"02/09/2000"," 25.10"," 31.00"," 20.50"," 73.90"," 91.00"," 50.30"," 209.80"," 1.10"," 5.40"," 97.70"," 0.00"," 3.90"], [247,"03/09/2000"," 24.70"," 30.70"," 19.30"," 71.40"," 87.30"," 50.40"," 211.70"," 1.10"," 5.80"," 147.80"," 0.00"," 3.90"], [248,"04/09/2000"," 23.00"," 27.80"," 20.40"," 79.60"," 89.90"," 57.30"," 139.60"," 1.50"," 6.70"," 43.10"," 10.20"," 3.00"], [249,"05/09/2000"," 22.80"," 27.30"," 18.50"," 71.00"," 90.50"," 44.70"," 249.30"," 1.50"," 4.80"," 49.00"," 0.00"," 4.20"], [250,"06/09/2000"," 22.30"," 29.40"," 15.60"," 69.00"," 93.50"," 31.00"," 268.30"," 1.00"," 5.20"," 157.00"," 0.20"," 4.30"], [251,"07/09/2000"," 23.80"," 32.80"," 15.90"," 56.40"," 94.10"," 28.90"," 264.50"," 1.60"," 6.00"," 213.30"," 0.00"," 5.10"], [252,"08/09/2000"," 24.50"," 29.00"," 21.00"," 67.60"," 87.40"," 43.70"," 248.10"," 1.80"," 6.10"," 51.90"," 0.00"," 4.60"], [253,"09/09/2000"," 23.40"," 28.20"," 19.50"," 61.00"," 82.20"," 34.00"," 245.40"," 1.60"," 5.10"," 48.70"," 0.00"," 4.50"], [254,"10/09/2000"," 22.10"," 28.00"," 15.80"," 65.70"," 83.90"," 42.00"," 248.20"," 1.20"," 5.90"," 92.60"," 0.00"," 4.10"], [255,"11/09/2000"," 21.60"," 28.50"," 15.00"," 70.70"," 89.80"," 41.70"," 234.50"," 1.00"," 4.30"," 134.40"," 0.00"," 3.80"], [256,"12/09/2000"," 22.40"," 28.70"," 16.20"," 72.70"," 91.70"," 49.80"," 244.00"," 1.10"," 6.10"," 159.90"," 0.00"," 3.90"], [257,"13/09/2000"," 22.90"," 29.50"," 16.70"," 71.80"," 90.20"," 48.80"," 239.50"," 0.90"," 4.90"," 116.30"," 0.00"," 3.80"], [258,"14/09/2000"," 22.90"," 30.90"," 15.00"," 65.30"," 88.20"," 32.10"," 249.40"," 0.90"," 3.80"," 91.60"," 0.00"," 4.10"], [259,"15/09/2000"," 24.60"," 32.90"," 15.00"," 54.50"," 95.10"," 19.40"," 254.10"," 1.30"," 4.50"," 181.70"," 0.00"," 4.70"], [260,"16/09/2000"," 24.60"," 34.30"," 16.70"," 50.50"," 84.20"," 20.70"," 255.50"," 1.30"," 5.40"," 202.30"," 0.00"," 5.00"], [261,"17/09/2000"," 23.90"," 31.70"," 16.40"," 60.80"," 87.50"," 24.30"," 199.40"," 1.30"," 5.50"," 125.70"," 0.00"," 4.10"], [262,"18/09/2000"," 23.20"," 31.20"," 16.70"," 61.70"," 90.10"," 24.20"," 222.50"," 1.50"," 6.60"," 211.30"," 0.00"," 4.40"], [263,"19/09/2000"," 24.30"," 29.50"," 17.50"," 51.70"," 85.70"," 24.10"," 225.30"," 2.40"," 7.50"," 224.10"," 0.00"," 5.10"], [264,"20/09/2000"," 21.50"," 27.00"," 15.30"," 37.10"," 50.70"," 16.60"," 244.20"," 1.90"," 6.70"," 268.30"," 0.00"," 4.90"], [265,"21/09/2000"," 19.50"," 26.60"," 11.30"," 45.60"," 76.90"," 22.00"," 249.30"," 1.30"," 5.70"," 114.10"," 0.00"," 3.90"], [266,"22/09/2000"," 20.00"," 25.70"," 13.00"," 62.90"," 76.70"," 40.80"," 233.10"," 1.80"," 6.20"," 37.40"," 0.00"," 3.90"], [267,"23/09/2000"," 21.90"," 25.90"," 18.80"," 70.10"," 85.20"," 54.60"," 168.20"," 1.50"," 4.10"," 31.80"," 0.00"," 3.10"], [268,"24/09/2000"," 22.10"," 28.20"," 16.60"," 72.80"," 91.80"," 45.50"," 215.50"," 1.20"," 5.10"," 151.30"," 0.00"," 3.50"], [269,"25/09/2000"," 22.00"," 27.00"," 17.50"," 76.20"," 90.30"," 52.30"," 168.00"," 1.60"," 6.60"," 41.10"," 0.00"," 3.20"], [270,"26/09/2000"," 22.80"," 27.20"," 18.00"," 72.30"," 87.90"," 53.60"," 184.00"," 1.60"," 6.30"," 44.50"," 0.00"," 3.30"], [271,"27/09/2000"," 22.30"," 27.50"," 18.10"," 71.40"," 86.80"," 43.60"," 203.90"," 1.30"," 5.80"," 105.80"," 0.20"," 3.50"], [272,"28/09/2000"," 21.80"," 27.20"," 17.10"," 72.90"," 89.40"," 46.40"," 193.40"," 1.70"," 6.90"," 205.60"," 0.20"," 3.50"], [273,"29/09/2000"," 20.40"," 25.30"," 15.70"," 50.00"," 81.50"," 27.60"," 150.10"," 1.50"," 5.90"," 276.50"," 0.20"," 3.20"], [274,"30/09/2000"," 18.50"," 23.10"," 13.50"," 51.40"," 69.50"," 32.40"," 113.90"," 1.70"," 6.20"," 266.30"," 0.00"," 3.00"], [275,"01/10/2000"," 19.80"," 24.70"," 13.30"," 39.90"," 67.50"," 23.90"," 201.50"," 2.50"," 8.10"," 295.60"," 0.00"," 4.30"], [276,"02/10/2000"," 22.10"," 29.40"," 16.00"," 41.40"," 61.70"," 18.90"," 221.80"," 2.10"," 9.60"," 265.00"," 0.00"," 4.90"], [277,"03/10/2000"," 21.80"," 29.20"," 14.80"," 38.50"," 71.70"," 12.20"," 218.60"," 1.30"," 5.90"," 232.80"," 0.00"," 3.90"], [278,"04/10/2000"," 18.90"," 25.70"," 11.90"," 69.50"," 84.90"," 45.80"," 206.30"," 1.20"," 5.00"," 107.50"," 0.00"," 3.00"], [279,"05/10/2000"," 19.00"," 25.80"," 11.80"," 68.70"," 84.90"," 42.00"," 179.80"," 1.10"," 4.50"," 73.30"," 0.00"," 2.80"], [280,"06/10/2000"," 20.50"," 25.10"," 16.50"," 74.60"," 88.90"," 51.10"," 184.90"," 1.40"," 4.70"," 39.40"," 0.00"," 2.90"], [281,"07/10/2000"," 19.90"," 24.00"," 15.10"," 76.20"," 90.40"," 55.20"," 149.20"," 1.20"," 5.20"," 66.00"," 0.00"," 2.40"], [282,"08/10/2000"," 18.90"," 26.50"," 12.10"," 72.20"," 87.40"," 49.00"," 198.40"," 1.30"," 5.00"," 214.40"," 0.00"," 3.00"], [283,"09/10/2000"," 18.60"," 25.40"," 13.20"," 75.00"," 93.40"," 50.30"," 186.00"," 1.20"," 5.10"," 195.70"," 0.00"," 2.70"], [284,"10/10/2000"," 20.80"," 28.20"," 13.50"," 46.10"," 88.00"," 24.60"," 151.30"," 1.50"," 5.60"," 274.30"," 0.00"," 3.30"], [285,"11/10/2000"," 21.10"," 26.80"," 14.90"," 46.50"," 78.40"," 27.80"," 203.00"," 2.40"," 8.40"," 217.00"," 0.00"," 4.20"], [286,"12/10/2000"," 15.70"," 20.10"," 12.00"," 81.70"," 91.20"," 70.00"," 27.70"," 1.60"," 5.50"," 229.20"," 17.40"," 1.20"], [287,"13/10/2000"," 15.30"," 20.40"," 9.90"," 53.70"," 78.30"," 35.40"," 177.10"," 2.30"," 7.80"," 292.00"," 0.00"," 3.10"], [288,"14/10/2000"," 15.60"," 18.80"," 12.40"," 49.00"," 68.50"," 38.30"," 126.50"," 2.20"," 7.60"," 297.90"," 0.00"," 2.80"], [289,"15/10/2000"," 15.80"," 21.90"," 9.80"," 52.50"," 73.70"," 28.50"," 192.70"," 1.70"," 5.30"," 227.00"," 0.00"," 3.10"], [290,"16/10/2000"," 17.30"," 24.10"," 10.20"," 61.60"," 83.10"," 38.10"," 158.90"," 1.00"," 4.00"," 208.50"," 0.00"," 2.40"], [291,"17/10/2000"," 16.80"," 23.10"," 12.10"," 74.20"," 91.40"," 46.70"," 175.20"," 1.30"," 5.40"," 49.60"," 0.00"," 2.40"], [292,"18/10/2000"," 16.50"," 24.10"," 10.30"," 75.10"," 94.30"," 37.90"," 184.60"," 1.40"," 5.30"," 215.90"," 0.00"," 2.70"], [293,"19/10/2000"," 17.00"," 25.50"," 11.00"," 67.10"," 91.80"," 34.50"," 174.60"," 1.30"," 5.30"," 218.80"," 0.20"," 2.70"], [294,"20/10/2000"," 15.90"," 22.30"," 8.90"," 77.70"," 90.50"," 54.50"," 175.70"," 0.90"," 4.60"," 87.50"," 0.00"," 2.10"], [295,"21/10/2000"," 17.10"," 20.20"," 15.40"," 80.80"," 92.30"," 63.60"," 83.10"," 0.90"," 3.80"," 199.20"," 0.80"," 1.40"], [296,"22/10/2000"," 19.80"," 23.20"," 16.10"," 79.70"," 88.60"," 64.80"," 106.70"," 2.50"," 6.00"," 36.00"," 0.00"," 2.20"], [297,"23/10/2000"," 17.20"," 19.40"," 14.80"," 88.90"," 95.50"," 82.20"," 39.10"," 2.70"," 8.90"," 351.30"," 158.60"," 1.10"], [298,"24/10/2000"," 16.60"," 19.60"," 14.70"," 86.00"," 93.90"," 68.50"," 107.50"," 1.60"," 6.50"," 27.00"," 4.60"," 1.60"], [299,"25/10/2000"," 16.00"," 21.30"," 12.90"," 84.10"," 95.00"," 56.40"," 107.90"," 1.00"," 5.10"," 239.20"," 9.60"," 1.60"], [300,"26/10/2000"," 15.90"," 22.70"," 10.80"," 80.70"," 95.40"," 51.60"," 164.20"," 1.20"," 3.60"," 215.40"," 0.20"," 2.10"], [301,"27/10/2000"," 16.50"," 22.00"," 11.50"," 84.30"," 94.50"," 63.20"," 153.60"," 1.00"," 3.20"," 200.30"," 0.20"," 1.80"], [302,"28/10/2000"," 17.00"," 23.40"," 12.10"," 82.20"," 95.70"," 59.40"," 159.10"," 1.60"," 4.50"," 221.00"," 0.20"," 2.20"], [303,"29/10/2000"," 17.30"," 25.30"," 12.40"," 74.10"," 91.00"," 41.70"," 160.30"," 1.30"," 3.80"," 216.60"," 0.20"," 2.40"], [304,"30/10/2000"," 15.60"," 21.20"," 11.90"," 86.90"," 94.80"," 67.30"," 141.90"," 1.20"," 4.60"," 218.00"," 0.20"," 1.70"], [305,"31/10/2000"," 15.00"," 19.80"," 12.50"," 64.50"," 92.00"," 35.80"," 107.70"," 1.50"," 7.60"," 287.60"," 4.80"," 2.00"], [306,"01/11/2000"," 12.90"," 19.40"," 7.60"," 69.50"," 93.70"," 39.20"," 162.70"," 1.40"," 4.50"," 222.00"," 0.00"," 2.00"], [307,"02/11/2000"," 14.00"," 19.40"," 7.70"," 76.00"," 93.90"," 50.40"," 159.40"," 1.40"," 4.70"," 219.10"," 0.20"," 1.80"], [308,"03/11/2000"," 16.70"," 20.90"," 13.10"," 57.10"," 80.60"," 36.40"," 148.70"," 2.20"," 7.00"," 303.80"," 0.00"," 2.70"], [309,"04/11/2000"," 13.20"," 18.00"," 8.10"," 57.60"," 85.20"," 32.50"," 139.10"," 1.30"," 5.00"," 237.80"," 0.00"," 1.90"], [310,"05/11/2000"," 14.00"," 18.20"," 9.80"," 69.90"," 87.10"," 46.30"," 143.70"," 2.10"," 5.90"," 210.80"," 0.00"," 2.10"], [311,"06/11/2000"," 16.60"," 20.50"," 12.30"," 61.80"," 84.50"," 37.40"," 101.90"," 2.90"," 9.40"," 227.70"," 0.00"," 2.70"], [312,"07/11/2000"," 12.80"," 17.40"," 9.00"," 46.70"," 63.20"," 32.70"," 163.30"," 3.10"," 9.10"," 243.80"," 0.00"," 3.00"], [313,"08/11/2000"," 11.00"," 17.70"," 6.20"," 60.90"," 79.20"," 31.90"," 160.10"," 1.50"," 5.30"," 226.60"," 0.00"," 2.00"], [314,"09/11/2000"," 9.90"," 17.30"," 4.40"," 68.10"," 89.00"," 36.40"," 148.40"," 1.10"," 4.20"," 221.40"," 0.00"," 1.60"], [315,"10/11/2000"," 11.10"," 16.50"," 4.30"," 71.40"," 90.80"," 51.30"," 114.00"," 2.00"," 5.90"," 15.50"," 0.00"," 1.60"], [316,"11/11/2000"," 15.20"," 16.50"," 13.80"," 76.00"," 81.30"," 68.60"," 41.70"," 2.60"," 5.90"," 21.40"," 0.00"," 1.50"], [317,"12/11/2000"," 15.00"," 18.40"," 12.00"," 82.20"," 93.00"," 66.50"," 91.40"," 1.40"," 5.60"," 212.30"," 0.00"," 1.30"], [318,"13/11/2000"," 14.40"," 17.80"," 11.80"," 84.90"," 96.30"," 69.40"," 50.90"," 1.20"," 4.30"," 226.60"," 1.60"," 1.00"], [319,"14/11/2000"," 12.50"," 17.80"," 8.50"," 74.40"," 93.40"," 38.20"," 142.30"," 1.10"," 4.40"," 232.50"," 0.20"," 1.50"], [320,"15/11/2000"," 11.60"," 13.80"," 8.60"," 70.70"," 88.40"," 61.60"," 23.20"," 2.00"," 5.20"," 341.10"," 0.00"," 1.20"], [321,"16/11/2000"," 11.80"," 18.20"," 5.80"," 60.50"," 82.30"," 32.20"," 142.40"," 1.50"," 5.60"," 245.90"," 0.00"," 1.80"], [322,"17/11/2000"," 13.10"," 16.40"," 9.90"," 49.10"," 73.90"," 33.90"," 142.60"," 3.20"," 10.30"," 299.70"," 0.00"," 2.70"], [323,"18/11/2000"," 12.30"," 17.70"," 7.20"," 52.10"," 85.00"," 29.60"," 149.30"," 2.50"," 7.60"," 294.40"," 0.00"," 2.40"], [324,"19/11/2000"," 10.30"," 17.90"," 4.40"," 66.50"," 90.70"," 29.40"," 140.50"," 1.90"," 5.20"," 224.30"," 0.00"," 2.10"], [325,"20/11/2000"," 12.30"," 18.30"," 5.80"," 63.50"," 91.20"," 42.20"," 108.20"," 1.70"," 8.40"," 242.00"," 0.00"," 1.70"], [326,"21/11/2000"," 12.00"," 18.30"," 6.70"," 66.60"," 87.80"," 44.50"," 135.50"," 1.40"," 5.00"," 229.50"," 0.00"," 1.60"], [327,"22/11/2000"," 10.90"," 17.90"," 5.00"," 72.60"," 89.60"," 43.10"," 128.60"," 1.40"," 4.90"," 224.40"," 0.00"," 1.50"], [328,"23/11/2000"," 13.30"," 16.80"," 8.80"," 77.00"," 89.90"," 47.30"," 36.60"," 1.90"," 7.00"," 238.70"," 0.20"," 1.50"], [329,"24/11/2000"," 12.40"," 16.10"," 8.10"," 60.20"," 84.90"," 35.20"," 86.90"," 1.60"," 5.80"," 249.50"," 0.00"," 1.60"], [330,"25/11/2000"," 14.20"," 21.90"," 7.60"," 72.90"," 91.80"," 49.20"," 101.40"," 1.20"," 3.70"," 226.20"," 0.00"," 1.50"], [331,"26/11/2000"," 17.80"," 25.00"," 12.90"," 58.70"," 79.60"," 34.30"," 111.30"," 2.00"," 7.80"," 245.10"," 0.00"," 2.60"], [332,"27/11/2000"," 16.20"," 24.00"," 10.90"," 69.20"," 86.60"," 40.50"," 131.10"," 1.40"," 4.10"," 224.20"," 0.00"," 1.90"], [333,"28/11/2000"," 11.90"," 17.40"," 6.90"," 87.50"," 96.20"," 70.50"," 103.40"," 1.00"," 3.10"," 189.60"," 0.60"," 0.90"], [334,"29/11/2000"," 12.10"," 18.90"," 8.60"," 85.90"," 96.60"," 54.80"," 53.20"," 1.20"," 4.50"," 233.20"," 0.20"," 1.20"], [335,"30/11/2000"," 12.20"," 19.80"," 6.70"," 69.80"," 88.70"," 39.20"," 123.80"," 1.20"," 3.50"," 225.00"," 0.00"," 1.50"], [336,"01/12/2000"," 12.10"," 18.40"," 5.50"," 80.10"," 96.00"," 50.10"," 114.70"," 0.70"," 3.10"," 214.60"," 0.20"," 1.00"], [337,"02/12/2000"," 14.40"," 21.60"," 10.00"," 64.50"," 90.60"," 36.10"," 117.40"," 1.70"," 6.60"," 241.40"," 1.40"," 2.00"], [338,"03/12/2000"," 12.00"," 18.60"," 7.00"," 58.70"," 85.60"," 32.10"," 123.30"," 1.30"," 5.50"," 235.30"," 0.00"," 1.50"], [339,"04/12/2000"," 10.80"," 18.60"," 5.90"," 75.50"," 93.70"," 42.40"," 110.20"," 1.40"," 4.30"," 219.30"," 0.00"," 1.50"], [340,"05/12/2000"," 9.60"," 15.20"," 4.60"," 84.50"," 96.60"," 59.40"," 56.30"," 0.80"," 2.60"," 239.00"," 0.20"," 0.80"], [341,"06/12/2000"," 13.30"," 18.00"," 8.70"," 80.70"," 93.60"," 54.00"," 66.30"," 0.80"," 3.00"," 234.30"," 0.00"," 1.00"], [342,"07/12/2000"," 13.00"," 17.10"," 8.10"," 82.80"," 96.40"," 61.40"," 46.90"," 0.80"," 4.60"," 246.60"," 0.00"," 0.90"], [343,"08/12/2000"," 15.50"," 19.30"," 10.50"," 76.00"," 94.00"," 50.00"," 51.50"," 1.00"," 4.40"," 237.30"," 1.20"," 1.10"], [344,"09/12/2000"," 11.90"," 19.40"," 6.80"," 71.90"," 91.80"," 35.30"," 110.50"," 1.20"," 4.60"," 227.90"," 0.00"," 1.40"], [345,"10/12/2000"," 9.70"," 18.80"," 4.10"," 75.00"," 91.00"," 37.20"," 119.50"," 1.20"," 3.50"," 224.20"," 0.20"," 1.40"], [346,"11/12/2000"," 8.80"," 18.40"," 3.00"," 76.70"," 91.40"," 42.50"," 104.50"," 1.30"," 3.20"," 223.90"," 0.00"," 1.40"], [347,"12/12/2000"," 9.50"," 20.10"," 2.80"," 67.90"," 92.20"," 30.10"," 118.80"," 1.50"," 3.50"," 222.20"," 0.00"," 1.70"], [348,"13/12/2000"," 10.00"," 21.60"," 3.30"," 69.40"," 93.50"," 28.80"," 122.20"," 1.60"," 3.60"," 226.20"," 0.00"," 2.00"], [349,"14/12/2000"," 10.00"," 19.90"," 2.90"," 70.40"," 92.90"," 36.20"," 116.00"," 1.70"," 4.40"," 229.00"," 0.20"," 1.80"], [350,"15/12/2000"," 11.90"," 17.30"," 6.70"," 56.10"," 75.40"," 39.80"," 101.60"," 2.00"," 7.40"," 318.40"," 0.00"," 1.80"], [351,"16/12/2000"," 9.90"," 15.20"," 3.20"," 51.70"," 82.90"," 30.30"," 99.00"," 1.30"," 5.80"," 314.30"," 0.00"," 1.30"], [352,"17/12/2000"," 7.50"," 15.60"," 2.40"," 78.30"," 94.40"," 48.90"," 112.20"," 1.60"," 4.50"," 226.00"," 0.00"," 1.30"], [353,"18/12/2000"," 7.70"," 17.30"," 1.70"," 74.30"," 94.30"," 38.50"," 117.20"," 1.50"," 4.20"," 225.40"," 0.00"," 1.40"], [354,"19/12/2000"," 7.10"," 15.30"," 1.20"," 82.00"," 94.70"," 49.80"," 113.90"," 1.00"," 3.80"," 229.80"," 0.20"," 1.00"], [355,"20/12/2000"," 9.80"," 13.80"," 5.80"," 80.10"," 93.50"," 68.50"," 60.90"," 1.60"," 4.50"," 345.40"," 0.00"," 0.90"], [356,"21/12/2000"," 8.50"," 15.90"," 3.60"," 80.10"," 93.20"," 47.50"," 103.50"," 1.00"," 3.10"," 227.30"," 0.00"," 1.00"], [357,"22/12/2000"," 9.90"," 14.50"," 4.10"," 82.80"," 94.00"," 65.50"," 36.60"," 1.40"," 5.80"," 32.90"," 0.00"," 0.90"], [358,"23/12/2000"," 11.10"," 16.40"," 4.50"," 74.70"," 91.60"," 48.30"," 96.20"," 1.50"," 6.60"," 218.90"," 0.80"," 1.30"], [359,"24/12/2000"," 12.00"," 15.40"," 9.30"," 85.30"," 95.80"," 66.40"," 71.20"," 2.40"," 11.00"," 212.60"," 0.60"," 1.20"], [360,"25/12/2000"," 12.80"," 16.70"," 8.50"," 72.10"," 89.30"," 46.10"," 84.50"," 2.60"," 7.80"," 218.50"," 0.20"," 1.80"], [361,"26/12/2000"," 12.90"," 15.00"," 10.20"," 86.30"," 92.50"," 69.20"," 50.80"," 2.40"," 7.60"," 212.70"," 0.40"," 1.10"], [362,"27/12/2000"," 12.50"," 16.60"," 8.90"," 54.50"," 73.20"," 38.60"," 116.30"," 3.30"," 9.30"," 245.40"," 0.00"," 2.40"], [363,"28/12/2000"," 11.70"," 16.50"," 6.00"," 58.10"," 78.70"," 43.70"," 47.90"," 2.80"," 10.50"," 240.10"," 0.00"," 2.00"], [364,"29/12/2000"," 14.80"," 20.00"," 11.20"," 46.40"," 60.30"," 28.20"," 97.50"," 3.20"," 10.90"," 263.80"," 0.00"," 3.30"], [365,"30/12/2000"," 14.50"," 19.10"," 9.20"," 43.70"," 67.10"," 24.60"," 110.30"," 4.00"," 11.70"," 283.10"," 0.00"," 3.50"], [366,"31/12/2000"," 11.00"," 15.40"," 8.30"," 52.90"," 86.90"," 33.70"," 114.00"," 2.40"," 8.60"," 285.20"," 0.00"," 1.90"], [367,"01/01/2001"," 9.80"," 16.20"," 4.50"," 83.10"," 94.20"," 57.20"," 112.90"," 1.30"," 5.80"," 214.10"," 0.00"," 1.10"], [368,"02/01/2001"," 14.00"," 19.00"," 8.40"," 56.30"," 91.20"," 30.40"," 117.80"," 2.30"," 10.40"," 242.50"," 0.00"," 2.10"], [369,"03/01/2001"," 10.70"," 17.90"," 5.10"," 63.60"," 82.70"," 36.30"," 121.90"," 1.20"," 4.10"," 226.70"," 0.00"," 1.40"], [370,"04/01/2001"," 13.60"," 21.70"," 7.80"," 67.60"," 85.70"," 35.40"," 88.90"," 1.50"," 5.80"," 239.60"," 0.00"," 1.90"], [371,"05/01/2001"," 13.10"," 19.60"," 7.10"," 72.40"," 85.90"," 48.50"," 70.00"," 1.50"," 5.40"," 221.30"," 0.00"," 1.50"], [372,"06/01/2001"," 14.50"," 18.40"," 11.50"," 60.60"," 71.90"," 48.00"," 41.50"," 1.90"," 7.00"," 241.40"," 0.00"," 1.80"], [373,"07/01/2001"," 10.00"," 15.10"," 4.50"," 54.80"," 79.90"," 34.90"," 110.70"," 2.80"," 8.60"," 299.80"," 0.00"," 2.10"], [374,"08/01/2001"," 8.70"," 14.80"," 2.80"," 57.60"," 89.90"," 30.10"," 131.90"," 1.60"," 6.00"," 225.60"," 0.00"," 1.50"], [375,"09/01/2001"," 6.80"," 14.40"," -0.30"," 83.60"," 94.30"," 58.70"," 109.70"," 1.40"," 4.90"," 225.90"," 0.00"," 1.10"], [376,"10/01/2001"," 10.80"," 19.20"," 3.80"," 81.00"," 94.70"," 54.10"," 110.40"," 1.40"," 5.00"," 212.50"," 0.20"," 1.30"], [377,"11/01/2001"," 11.70"," 18.50"," 6.20"," 74.20"," 93.90"," 39.10"," 86.30"," 1.40"," 6.10"," 212.10"," 0.00"," 1.50"], [378,"12/01/2001"," 10.00"," 13.30"," 5.20"," 87.60"," 94.80"," 79.10"," 46.60"," 1.10"," 4.60"," 351.00"," 3.80"," 0.70"], [379,"13/01/2001"," 12.50"," 17.10"," 8.90"," 70.70"," 90.70"," 52.10"," 106.60"," 1.90"," 6.50"," 316.90"," 0.60"," 1.50"], [380,"14/01/2001"," 11.50"," 17.60"," 7.10"," 74.80"," 92.40"," 46.00"," 112.60"," 1.00"," 4.40"," 256.90"," 0.00"," 1.20"], [381,"15/01/2001"," 9.80"," 15.90"," 4.60"," 80.70"," 95.00"," 49.00"," 113.30"," 1.30"," 3.60"," 218.70"," 0.00"," 1.30"], [382,"16/01/2001"," 8.90"," 14.80"," 4.30"," 77.10"," 93.90"," 43.90"," 85.40"," 1.10"," 3.60"," 236.80"," 0.20"," 1.20"], [383,"17/01/2001"," 10.10"," 17.60"," 3.90"," 71.30"," 91.80"," 36.30"," 139.40"," 1.20"," 5.90"," 240.70"," 0.00"," 1.50"], [384,"18/01/2001"," 8.20"," 12.90"," 2.80"," 81.30"," 91.50"," 64.00"," 49.60"," 1.20"," 3.80"," 237.50"," 0.00"," 0.90"], [385,"19/01/2001"," 11.80"," 15.80"," 8.00"," 52.90"," 81.20"," 34.60"," 137.90"," 3.70"," 11.90"," 295.90"," 0.60"," 2.60"], [386,"20/01/2001"," 11.50"," 17.30"," 6.30"," 54.20"," 78.20"," 31.40"," 138.80"," 2.30"," 7.50"," 287.00"," 0.00"," 2.30"], [387,"21/01/2001"," 8.30"," 16.60"," 2.40"," 74.10"," 93.40"," 41.20"," 140.20"," 1.50"," 5.30"," 212.60"," 0.00"," 1.60"], [388,"22/01/2001"," 9.30"," 15.90"," 2.30"," 78.70"," 95.50"," 45.80"," 115.80"," 1.50"," 5.80"," 219.60"," 0.00"," 1.40"], [389,"23/01/2001"," 15.20"," 21.30"," 10.00"," 60.20"," 77.00"," 41.80"," 122.70"," 1.90"," 5.40"," 222.30"," 0.00"," 2.20"], [390,"24/01/2001"," 16.00"," 21.90"," 12.30"," 67.60"," 84.60"," 45.50"," 119.40"," 2.10"," 7.40"," 215.90"," 0.00"," 2.30"], [391,"25/01/2001"," 14.00"," 18.60"," 9.70"," 53.40"," 85.90"," 27.60"," 108.10"," 2.40"," 7.70"," 249.70"," 0.00"," 2.50"], [392,"26/01/2001"," 11.60"," 15.10"," 6.90"," 57.80"," 72.50"," 37.80"," 81.70"," 2.70"," 7.10"," 230.20"," 0.00"," 2.20"], [393,"27/01/2001"," 15.40"," 21.00"," 11.30"," 65.50"," 77.80"," 45.50"," 98.30"," 2.00"," 7.40"," 225.20"," 0.20"," 2.20"], [394,"28/01/2001"," 13.10"," 17.40"," 8.90"," 50.90"," 83.20"," 23.80"," 148.50"," 3.70"," 12.60"," 261.70"," 0.60"," 3.20"], [395,"29/01/2001"," 12.20"," 15.00"," 9.90"," 38.20"," 47.30"," 29.80"," 105.50"," 6.20"," 16.20"," 311.10"," 0.20"," 4.30"], [396,"30/01/2001"," 12.40"," 16.30"," 9.20"," 31.50"," 38.10"," 21.10"," 150.70"," 3.40"," 10.50"," 310.10"," 0.00"," 3.70"], [397,"31/01/2001"," 15.70"," 20.30"," 11.10"," 40.00"," 48.50"," 32.10"," 109.20"," 3.20"," 10.60"," 296.00"," 0.00"," 3.60"], [398,"01/02/2001"," 14.90"," 20.50"," 6.40"," 49.60"," 83.90"," 27.70"," 162.40"," 3.20"," 11.50"," 318.90"," 0.00"," 3.20"], [399,"02/02/2001"," 9.00"," 17.40"," 1.90"," 72.60"," 92.10"," 30.60"," 158.50"," 1.00"," 4.30"," 217.70"," 0.00"," 1.70"], [400,"03/02/2001"," 9.70"," 18.90"," 3.20"," 72.50"," 92.90"," 33.90"," 162.20"," 1.70"," 5.90"," 218.30"," 0.00"," 2.20"], [401,"04/02/2001"," 10.60"," 18.90"," 4.20"," 74.40"," 96.60"," 40.30"," 152.90"," 1.50"," 5.40"," 227.20"," 0.20"," 1.90"], [402,"05/02/2001"," 12.10"," 19.70"," 5.50"," 63.90"," 86.60"," 41.80"," 161.60"," 1.30"," 4.90"," 211.10"," 0.00"," 1.90"], [403,"06/02/2001"," 10.80"," 17.10"," 3.90"," 79.30"," 91.60"," 59.00"," 125.80"," 1.30"," 5.00"," 215.80"," 0.00"," 1.50"], [404,"07/02/2001"," 11.70"," 18.80"," 3.40"," 65.80"," 95.60"," 39.60"," 141.80"," 2.00"," 7.70"," 220.80"," 0.00"," 2.20"], [405,"08/02/2001"," 12.40"," 18.50"," 7.40"," 49.40"," 69.40"," 31.50"," 147.30"," 2.60"," 9.20"," 244.10"," 0.00"," 2.90"], [406,"09/02/2001"," 11.00"," 18.10"," 5.50"," 54.60"," 82.10"," 24.30"," 175.20"," 1.70"," 5.90"," 235.80"," 0.00"," 2.40"], [407,"10/02/2001"," 13.80"," 22.50"," 4.80"," 58.60"," 76.60"," 38.40"," 172.90"," 1.70"," 6.10"," 306.00"," 0.00"," 2.60"], [408,"11/02/2001"," 12.00"," 20.30"," 5.70"," 71.40"," 90.20"," 43.70"," 171.00"," 0.90"," 4.10"," 136.60"," 0.00"," 1.80"], [409,"12/02/2001"," 11.10"," 19.80"," 4.00"," 72.10"," 92.70"," 40.20"," 179.20"," 1.30"," 4.10"," 217.80"," 0.00"," 2.10"], [410,"13/02/2001"," 12.50"," 21.70"," 4.90"," 70.20"," 93.50"," 35.90"," 180.20"," 1.80"," 5.30"," 221.60"," 0.00"," 2.60"], [411,"14/02/2001"," 11.40"," 14.50"," 7.40"," 83.60"," 94.80"," 61.50"," 62.80"," 1.00"," 4.50"," 21.20"," 5.80"," 1.10"], [412,"15/02/2001"," 11.50"," 14.70"," 9.30"," 77.50"," 92.80"," 61.30"," 98.50"," 2.80"," 7.30"," 342.20"," 5.80"," 1.70"], [413,"16/02/2001"," 11.50"," 14.40"," 10.10"," 72.00"," 90.00"," 60.50"," 98.70"," 3.20"," 7.20"," 348.00"," 5.60"," 1.80"], [414,"17/02/2001"," 11.70"," 17.00"," 6.10"," 70.50"," 93.70"," 46.90"," 167.60"," 2.00"," 6.10"," 348.60"," 0.20"," 2.20"], [415,"18/02/2001"," 9.00"," 14.30"," 4.40"," 77.20"," 96.10"," 41.60"," 169.40"," 1.70"," 7.30"," 19.20"," 2.00"," 1.90"], [416,"19/02/2001"," 10.00"," 12.80"," 7.80"," 85.10"," 95.10"," 66.70"," 88.10"," 2.20"," 6.60"," 28.10"," 18.80"," 1.30"], [417,"20/02/2001"," 10.40"," 15.90"," 5.50"," 78.20"," 94.50"," 50.20"," 183.00"," 1.40"," 4.00"," 10.50"," 0.00"," 1.90"], [418,"21/02/2001"," 9.50"," 18.40"," 2.90"," 79.60"," 95.20"," 45.00"," 194.30"," 1.30"," 3.60"," 214.50"," 0.40"," 2.10"], [419,"22/02/2001"," 10.80"," 21.00"," 3.30"," 72.40"," 94.70"," 36.50"," 199.70"," 1.60"," 4.30"," 224.00"," 0.00"," 2.60"], [420,"23/02/2001"," 13.40"," 23.20"," 6.80"," 58.70"," 83.60"," 25.80"," 152.90"," 1.30"," 3.70"," 225.10"," 0.00"," 2.70"], [421,"24/02/2001"," 10.70"," 16.60"," 6.50"," 78.40"," 93.00"," 55.00"," 144.70"," 1.10"," 6.10"," 323.50"," 1.00"," 1.70"], [422,"25/02/2001"," 10.50"," 15.50"," 5.10"," 62.50"," 92.80"," 30.30"," 204.50"," 1.90"," 9.80"," 319.60"," 0.00"," 2.50"], [423,"26/02/2001"," 8.80"," 15.00"," 4.20"," 52.90"," 90.20"," 27.20"," 203.40"," 1.90"," 7.00"," 298.70"," 0.00"," 2.50"], [424,"27/02/2001"," 9.80"," 15.70"," 5.00"," 58.80"," 91.40"," 29.90"," 153.90"," 2.60"," 11.30"," 251.30"," 1.00"," 2.70"], [425,"28/02/2001"," 9.30"," 14.30"," 4.30"," 44.40"," 65.30"," 25.40"," 152.30"," 1.80"," 7.60"," 269.10"," 0.00"," 2.50"], [426,"01/03/2001"," 10.90"," 13.90"," 7.00"," 70.00"," 89.90"," 52.00"," 82.10"," 1.90"," 8.10"," 215.40"," 0.00"," 1.70"], [427,"02/03/2001"," 16.10"," 20.50"," 11.30"," 68.30"," 90.90"," 48.30"," 177.00"," 4.00"," 13.50"," 207.80"," 0.00"," 3.30"], [428,"03/03/2001"," 16.50"," 20.20"," 12.70"," 62.10"," 78.60"," 41.30"," 168.80"," 2.70"," 8.10"," 211.40"," 0.00"," 3.20"], [429,"04/03/2001"," 15.60"," 19.60"," 11.50"," 67.80"," 85.40"," 55.80"," 153.60"," 1.90"," 7.00"," 209.60"," 0.00"," 2.40"], [430,"05/03/2001"," 17.30"," 23.60"," 12.70"," 67.40"," 90.00"," 37.60"," 200.60"," 1.40"," 5.80"," 221.60"," 0.00"," 3.00"], [431,"06/03/2001"," 17.10"," 25.50"," 12.10"," 72.50"," 91.60"," 35.80"," 148.00"," 0.80"," 3.70"," 154.30"," 0.00"," 2.40"], [432,"07/03/2001"," 17.60"," 24.10"," 14.10"," 67.00"," 88.80"," 45.10"," 97.00"," 1.10"," 5.90"," 235.30"," 1.80"," 2.20"], [433,"08/03/2001"," 15.20"," 20.60"," 10.80"," 59.80"," 81.80"," 36.30"," 145.30"," 2.00"," 6.20"," 234.80"," 0.20"," 2.90"], [434,"09/03/2001"," 16.10"," 23.10"," 9.10"," 62.00"," 82.20"," 34.80"," 186.40"," 1.10"," 4.40"," 248.60"," 0.00"," 2.80"], [435,"10/03/2001"," 18.10"," 25.20"," 12.80"," 63.30"," 79.60"," 42.80"," 165.20"," 1.20"," 5.30"," 224.60"," 0.00"," 2.90"], [436,"11/03/2001"," 18.30"," 25.30"," 11.80"," 64.20"," 86.80"," 41.10"," 228.40"," 1.10"," 5.00"," 201.20"," 0.00"," 3.20"], [437,"12/03/2001"," 17.60"," 24.40"," 9.50"," 62.40"," 92.00"," 30.20"," 231.60"," 1.80"," 6.50"," 224.50"," 0.00"," 3.70"], [438,"13/03/2001"," 15.30"," 21.20"," 7.90"," 46.20"," 78.60"," 19.60"," 244.30"," 2.10"," 6.80"," 316.60"," 0.00"," 3.90"], [439,"14/03/2001"," 11.80"," 19.70"," 4.60"," 60.10"," 78.90"," 31.00"," 243.60"," 1.10"," 4.20"," 74.90"," 0.00"," 3.00"], [440,"15/03/2001"," 11.60"," 18.70"," 4.40"," 70.60"," 86.60"," 39.30"," 230.40"," 1.70"," 6.60"," 45.20"," 0.00"," 3.00"], [441,"16/03/2001"," 14.30"," 19.90"," 7.40"," 69.20"," 91.60"," 50.10"," 198.10"," 1.20"," 2.20"," 196.10"," 0.00"," 2.60"], [442,"17/03/2001"," 15.00"," 21.30"," 8.70"," 53.50"," 83.30"," 25.90"," 197.90"," 1.40"," 3.30"," 233.40"," 0.00"," 3.10"], [443,"18/03/2001"," 14.60"," 22.00"," 8.00"," 57.20"," 83.50"," 29.60"," 250.80"," 1.50"," 3.20"," 219.00"," 0.00"," 3.50"], [444,"19/03/2001"," 14.90"," 23.20"," 7.30"," 60.90"," 87.30"," 30.40"," 241.90"," 1.50"," 3.10"," 212.80"," 0.00"," 3.60"], [445,"20/03/2001"," 16.40"," 25.30"," 7.30"," 64.10"," 95.60"," 27.40"," 247.50"," 1.50"," 2.70"," 214.60"," 4.20"," 3.80"], [446,"21/03/2001"," 19.00"," 27.60"," 9.40"," 44.00"," 78.60"," 18.90"," 197.70"," 1.30"," 2.40"," 222.00"," 0.00"," 3.70"], [447,"22/03/2001"," 20.90"," 29.60"," 13.10"," 32.40"," 56.90"," 14.30"," 259.60"," 1.30"," 2.90"," 198.00"," 0.00"," 4.50"], [448,"23/03/2001"," 19.60"," 29.50"," 10.50"," 40.50"," 69.20"," 17.50"," 262.00"," 1.30"," 2.50"," 176.80"," 0.00"," 4.40"], [449,"24/03/2001"," 21.90"," 27.40"," 11.00"," 35.70"," 61.00"," 23.80"," 296.50"," 2.00"," 4.70"," 218.70"," 0.00"," 5.10"], [450,"25/03/2001"," 17.10"," 21.80"," 11.60"," 45.70"," 62.30"," 30.20"," 229.70"," 1.90"," 3.70"," 228.00"," 0.00"," 4.00"], [451,"26/03/2001"," 15.10"," 20.40"," 8.70"," 50.10"," 70.90"," 29.00"," 235.60"," 2.00"," 3.80"," 219.60"," 0.00"," 3.80"], [452,"27/03/2001"," 14.80"," 22.00"," 9.50"," 55.90"," 82.10"," 25.10"," 277.20"," 1.60"," 3.50"," 212.60"," 0.00"," 4.00"], [453,"28/03/2001"," 15.40"," 22.60"," 8.70"," 52.40"," 85.40"," 26.80"," 246.90"," 2.00"," 4.00"," 243.50"," 0.00"," 4.10"], [454,"29/03/2001"," 17.90"," 24.70"," 9.90"," 39.20"," 62.30"," 22.00"," 258.60"," 2.20"," 5.70"," 274.10"," 0.00"," 4.80"], [455,"30/03/2001"," 18.40"," 25.20"," 9.70"," 45.30"," 68.80"," 28.20"," 261.60"," 2.00"," 4.80"," 293.40"," 0.00"," 4.60"], [456,"31/03/2001"," 17.40"," 21.00"," 9.30"," 58.80"," 87.60"," 41.80"," 274.30"," 2.20"," 3.70"," 33.40"," 0.00"," 4.00"], [457,"01/04/2001"," 12.90"," 20.80"," 4.80"," 63.20"," 91.60"," 28.60"," 289.50"," 1.20"," 2.80"," 103.90"," 0.00"," 3.60"], [458,"02/04/2001"," 13.30"," 21.20"," 4.10"," 64.80"," 90.00"," 32.80"," 285.50"," 1.20"," 2.70"," 87.20"," 0.00"," 3.60"], [459,"03/04/2001"," 14.30"," 21.60"," 7.80"," 74.20"," 95.90"," 42.10"," 246.90"," 1.10"," 2.10"," 181.20"," 0.00"," 3.30"], [460,"04/04/2001"," 16.30"," 23.30"," 9.40"," 64.50"," 91.90"," 39.30"," 269.70"," 1.60"," 3.90"," 210.40"," 0.00"," 4.00"], [461,"05/04/2001"," 18.40"," 27.30"," 10.70"," 52.40"," 75.70"," 26.90"," 287.00"," 1.50"," 3.40"," 226.20"," 0.00"," 4.70"], [462,"06/04/2001"," 19.20"," 27.10"," 10.80"," 54.30"," 76.40"," 30.00"," 274.40"," 1.50"," 2.80"," 208.60"," 0.00"," 4.60"], [463,"07/04/2001"," 20.80"," 25.80"," 13.60"," 35.00"," 69.20"," 14.80"," 272.80"," 3.20"," 6.40"," 319.00"," 0.00"," 6.00"], [464,"08/04/2001"," 18.00"," 24.50"," 14.40"," 35.30"," 59.10"," 17.60"," 300.10"," 3.90"," 7.60"," 299.00"," 0.00"," 6.70"], [465,"09/04/2001"," 16.80"," 21.70"," 9.30"," 48.50"," 81.00"," 27.90"," 301.00"," 1.70"," 3.20"," 35.70"," 0.00"," 4.40"], [466,"10/04/2001"," 18.30"," 29.00"," 8.10"," 50.10"," 89.50"," 13.30"," 300.90"," 1.50"," 3.70"," 227.50"," 0.00"," 5.20"], [467,"11/04/2001"," 17.40"," 25.10"," 9.30"," 46.70"," 85.10"," 11.30"," 306.40"," 2.00"," 5.60"," 12.70"," 0.00"," 5.20"], [468,"12/04/2001"," 14.30"," 20.00"," 7.90"," 51.90"," 85.20"," 30.50"," 291.60"," 1.80"," 4.00"," 80.10"," 0.00"," 4.10"], [469,"13/04/2001"," 13.50"," 20.70"," 4.50"," 60.90"," 89.30"," 23.90"," 293.00"," 1.30"," 2.80"," 94.00"," 0.00"," 3.90"], [470,"14/04/2001"," 14.00"," 19.50"," 6.90"," 66.40"," 89.10"," 43.90"," 288.40"," 1.60"," 3.20"," 69.20"," 0.00"," 3.80"], [471,"15/04/2001"," 14.00"," 20.70"," 5.80"," 67.50"," 90.70"," 40.90"," 297.10"," 1.50"," 2.90"," 206.20"," 0.00"," 3.90"], [472,"16/04/2001"," 18.40"," 27.70"," 8.90"," 53.50"," 89.40"," 20.00"," 292.70"," 1.90"," 3.80"," 213.20"," 0.00"," 5.30"], [473,"17/04/2001"," 16.10"," 20.10"," 12.30"," 70.50"," 91.00"," 39.10"," 214.20"," 1.90"," 3.90"," 60.40"," 0.00"," 3.50"], [474,"18/04/2001"," 15.50"," 20.40"," 9.90"," 71.40"," 88.00"," 40.50"," 203.20"," 1.70"," 3.50"," 17.20"," 0.20"," 3.40"], [475,"19/04/2001"," 15.20"," 21.40"," 11.00"," 70.20"," 85.50"," 41.00"," 269.70"," 1.40"," 4.30"," 68.90"," 0.00"," 3.90"], [476,"20/04/2001"," 12.40"," 13.90"," 9.30"," 87.00"," 93.60"," 76.10"," 67.40"," 1.10"," 2.60"," 65.40"," 11.60"," 1.30"], [477,"21/04/2001"," 13.60"," 20.30"," 9.30"," 57.20"," 94.00"," 21.60"," 318.10"," 2.90"," 5.80"," 298.00"," 0.00"," 5.00"], [478,"22/04/2001"," 15.70"," 21.30"," 6.10"," 56.80"," 92.80"," 28.80"," 284.10"," 2.00"," 4.90"," 210.70"," 0.00"," 4.30"], [479,"23/04/2001"," 22.00"," 29.00"," 15.90"," 44.00"," 78.00"," 24.70"," 306.20"," 2.00"," 4.40"," 224.60"," 0.00"," 5.80"], [480,"24/04/2001"," 20.30"," 27.50"," 12.50"," 56.60"," 83.10"," 31.80"," 299.70"," 1.40"," 3.20"," 191.50"," 0.00"," 4.90"], [481,"25/04/2001"," 20.00"," 25.90"," 13.80"," 56.30"," 86.50"," 29.90"," 222.60"," 1.40"," 3.50"," 74.60"," 0.00"," 4.10"], [482,"26/04/2001"," 16.30"," 20.40"," 12.40"," 72.10"," 88.40"," 51.20"," 177.70"," 1.60"," 3.30"," 50.60"," 0.00"," 3.00"], [483,"27/04/2001"," 16.10"," 22.70"," 12.50"," 76.50"," 89.60"," 49.90"," 192.20"," 1.10"," 3.10"," 194.70"," 6.80"," 3.10"], [484,"28/04/2001"," 15.90"," 21.70"," 10.30"," 74.90"," 92.50"," 52.70"," 311.50"," 1.20"," 2.40"," 109.30"," 0.00"," 4.10"], [485,"29/04/2001"," 16.40"," 22.70"," 9.00"," 66.60"," 96.00"," 31.10"," 300.70"," 1.20"," 3.30"," 169.60"," 0.20"," 4.30"], [486,"30/04/2001"," 17.40"," 22.60"," 11.10"," 45.90"," 88.90"," 12.60"," 300.30"," 1.70"," 3.50"," 320.90"," 0.00"," 4.90"], [487,"01/05/2001"," 14.30"," 19.00"," 8.30"," 53.30"," 86.30"," 35.00"," 337.60"," 2.50"," 4.40"," 197.50"," 0.00"," 4.70"], [488,"02/05/2001"," 13.50"," 18.30"," 9.00"," 60.10"," 76.90"," 45.00"," 207.90"," 1.60"," 3.20"," 7.50"," 0.60"," 3.30"], [489,"03/05/2001"," 13.30"," 17.40"," 7.60"," 66.60"," 86.10"," 48.20"," 199.90"," 1.50"," 3.50"," 183.70"," 1.20"," 3.00"], [490,"04/05/2001"," 13.30"," 18.20"," 10.20"," 69.60"," 88.00"," 44.00"," 194.40"," 2.10"," 4.60"," 292.50"," 2.20"," 3.30"], [491,"05/05/2001"," 15.90"," 20.30"," 11.10"," 58.40"," 81.00"," 36.60"," 177.00"," 1.30"," 3.70"," 278.40"," 0.00"," 3.20"], [492,"06/05/2001"," 16.00"," 21.90"," 9.00"," 60.00"," 83.00"," 34.20"," 219.20"," 1.40"," 3.20"," 190.30"," 0.20"," 3.70"], [493,"07/05/2001"," 16.50"," 21.70"," 11.10"," 66.60"," 90.40"," 42.40"," 254.30"," 1.50"," 2.90"," 105.30"," 0.00"," 3.90"], [494,"08/05/2001"," 15.90"," 20.00"," 9.80"," 71.70"," 94.00"," 47.50"," 277.60"," 1.90"," 3.30"," 56.00"," 0.00"," 4.00"], [495,"09/05/2001"," 15.00"," 16.50"," 13.50"," 77.70"," 89.30"," 58.20"," 41.50"," 2.20"," 3.60"," 10.50"," 0.20"," 1.70"], [496,"10/05/2001"," 16.60"," 21.10"," 12.80"," 63.50"," 91.90"," 37.00"," 226.70"," 1.60"," 3.20"," 239.20"," 2.60"," 3.80"], [497,"11/05/2001"," 19.10"," 25.30"," 13.40"," 48.90"," 72.80"," 31.60"," 316.70"," 1.90"," 4.30"," 300.60"," 0.00"," 5.40"], [498,"12/05/2001"," 18.80"," 26.60"," 10.20"," 54.90"," 84.50"," 28.50"," 312.60"," 1.30"," 2.60"," 194.50"," 0.00"," 5.00"], [499,"13/05/2001"," 18.90"," 26.10"," 11.00"," 60.90"," 87.60"," 30.10"," 329.60"," 1.20"," 3.30"," 168.30"," 0.00"," 5.10"], [500,"14/05/2001"," 19.90"," 25.70"," 13.60"," 55.00"," 88.90"," 28.60"," 328.70"," 1.30"," 3.10"," 204.50"," 0.00"," 5.20"], [501,"15/05/2001"," 21.90"," 27.60"," 16.50"," 50.80"," 80.60"," 27.30"," 325.20"," 1.40"," 3.20"," 153.70"," 0.00"," 5.50"], [502,"16/05/2001"," 21.40"," 28.40"," 15.20"," 64.10"," 88.90"," 32.60"," 290.60"," 1.30"," 3.00"," 83.20"," 0.00"," 5.00"], [503,"17/05/2001"," 22.70"," 29.90"," 15.20"," 60.20"," 91.30"," 35.70"," 328.30"," 1.40"," 3.40"," 96.70"," 0.00"," 5.60"], [504,"18/05/2001"," 20.10"," 24.80"," 17.10"," 69.00"," 87.00"," 44.00"," 270.30"," 2.40"," 4.60"," 51.40"," 1.00"," 4.90"], [505,"19/05/2001"," 17.40"," 19.30"," 15.10"," 64.60"," 77.60"," 45.60"," 89.50"," 1.80"," 3.40"," 30.30"," 0.60"," 2.60"], [506,"20/05/2001"," 18.60"," 23.70"," 13.60"," 55.60"," 84.40"," 30.80"," 164.30"," 1.10"," 2.60"," 238.30"," 0.00"," 3.30"], [507,"21/05/2001"," 18.60"," 25.20"," 10.50"," 53.10"," 80.40"," 28.20"," 296.20"," 1.30"," 3.30"," 165.40"," 0.00"," 4.80"], [508,"22/05/2001"," 20.70"," 27.90"," 13.20"," 56.90"," 90.40"," 31.50"," 310.30"," 1.60"," 3.50"," 197.40"," 0.00"," 5.40"], [509,"23/05/2001"," 21.10"," 27.30"," 14.70"," 56.90"," 86.00"," 30.70"," 307.90"," 1.40"," 3.40"," 76.80"," 0.00"," 5.30"], [510,"24/05/2001"," 20.80"," 27.50"," 13.30"," 56.90"," 89.30"," 32.50"," 307.00"," 1.10"," 2.90"," 156.70"," 0.00"," 5.00"], [511,"25/05/2001"," 22.50"," 29.90"," 14.00"," 52.10"," 79.10"," 30.30"," 333.40"," 1.20"," 2.80"," 203.80"," 0.00"," 5.70"], [512,"26/05/2001"," 21.80"," 28.50"," 14.70"," 56.10"," 83.00"," 29.10"," 328.80"," 1.30"," 3.00"," 74.00"," 0.00"," 5.60"], [513,"27/05/2001"," 21.90"," 28.50"," 14.00"," 51.10"," 76.10"," 28.90"," 345.00"," 1.50"," 3.10"," 78.40"," 0.00"," 5.90"], [514,"28/05/2001"," 21.80"," 29.60"," 12.60"," 47.00"," 79.90"," 20.90"," 353.40"," 1.70"," 3.40"," 69.80"," 0.00"," 6.30"], [515,"29/05/2001"," 23.20"," 29.20"," 15.40"," 35.40"," 55.70"," 18.30"," 355.80"," 1.90"," 3.50"," 43.90"," 0.00"," 6.70"], [516,"30/05/2001"," 22.30"," 30.10"," 13.30"," 41.30"," 69.40"," 18.80"," 356.20"," 1.60"," 3.00"," 83.70"," 0.00"," 6.40"], [517,"31/05/2001"," 22.00"," 29.30"," 12.40"," 47.00"," 74.60"," 21.90"," 352.70"," 1.40"," 2.60"," 95.50"," 0.00"," 6.00"], [518,"01/06/2001"," 21.90"," 29.60"," 12.60"," 53.90"," 83.70"," 22.50"," 347.20"," 1.30"," 2.60"," 80.90"," 0.00"," 5.90"], [519,"02/06/2001"," 22.80"," 29.70"," 15.20"," 63.10"," 88.60"," 31.40"," 322.60"," 1.30"," 3.00"," 182.20"," 0.00"," 5.60"], [520,"03/06/2001"," 25.30"," 33.90"," 14.90"," 54.10"," 89.00"," 19.50"," 339.90"," 1.30"," 3.00"," 163.40"," 0.00"," 6.30"], [521,"04/06/2001"," 23.30"," 27.20"," 18.30"," 70.70"," 86.00"," 54.40"," 308.40"," 2.00"," 2.90"," 63.70"," 0.00"," 5.40"], [522,"05/06/2001"," 23.00"," 29.00"," 17.30"," 71.30"," 88.70"," 49.40"," 322.60"," 1.20"," 2.50"," 88.70"," 0.00"," 5.40"], [523,"06/06/2001"," 22.10"," 26.40"," 16.60"," 73.50"," 95.20"," 52.20"," 324.60"," 2.00"," 3.80"," 76.00"," 0.00"," 5.30"], [524,"07/06/2001"," 22.30"," 26.60"," 17.70"," 66.90"," 88.70"," 43.50"," 331.40"," 1.60"," 3.00"," 61.90"," 0.00"," 5.50"], [525,"08/06/2001"," 23.50"," 31.00"," 14.20"," 59.40"," 89.40"," 28.70"," 338.60"," 1.30"," 2.60"," 166.60"," 0.00"," 6.00"], [526,"09/06/2001"," 26.30"," 33.60"," 19.20"," 52.80"," 88.20"," 19.70"," 330.60"," 1.40"," 3.40"," 128.90"," 0.00"," 6.50"], [527,"10/06/2001"," 24.50"," 28.50"," 21.00"," 50.30"," 69.70"," 33.20"," 270.20"," 2.00"," 3.80"," 55.60"," 0.00"," 5.80"], [528,"11/06/2001"," 21.40"," 25.50"," 17.60"," 60.80"," 77.60"," 37.90"," 253.00"," 2.80"," 5.00"," 41.90"," 0.00"," 5.40"], [529,"12/06/2001"," 21.20"," 25.50"," 14.60"," 57.20"," 86.00"," 31.70"," 347.40"," 1.60"," 2.80"," 62.90"," 0.00"," 5.70"], [530,"13/06/2001"," 22.70"," 29.20"," 15.00"," 58.30"," 87.40"," 35.70"," 338.80"," 1.40"," 3.30"," 201.50"," 0.00"," 5.80"], [531,"14/06/2001"," 25.40"," 32.70"," 16.50"," 43.90"," 85.30"," 18.20"," 347.80"," 1.30"," 3.50"," 195.90"," 0.00"," 6.40"], [532,"15/06/2001"," 26.20"," 32.70"," 16.50"," 38.90"," 61.80"," 18.70"," 350.80"," 1.40"," 3.10"," 202.40"," 0.00"," 6.60"], [533,"16/06/2001"," 25.50"," 30.70"," 17.40"," 31.00"," 52.00"," 18.80"," 356.80"," 2.40"," 4.90"," 313.50"," 0.00"," 7.50"], [534,"17/06/2001"," 22.30"," 28.10"," 14.10"," 53.70"," 84.80"," 17.10"," 353.70"," 1.90"," 3.60"," 71.20"," 0.00"," 6.40"], [535,"18/06/2001"," 21.80"," 25.90"," 17.60"," 67.10"," 88.40"," 46.70"," 321.50"," 2.10"," 3.40"," 56.40"," 0.00"," 5.50"], [536,"19/06/2001"," 21.40"," 26.00"," 16.70"," 59.50"," 81.90"," 36.10"," 346.40"," 2.10"," 3.10"," 45.50"," 0.00"," 6.00"], [537,"20/06/2001"," 21.60"," 28.60"," 13.30"," 55.40"," 83.40"," 18.10"," 348.40"," 1.50"," 2.90"," 80.60"," 0.00"," 6.10"], [538,"21/06/2001"," 24.30"," 32.80"," 13.40"," 40.90"," 83.60"," 12.00"," 366.10"," 1.40"," 3.10"," 126.30"," 0.00"," 6.70"], [539,"22/06/2001"," 26.20"," 37.10"," 14.70"," 37.00"," 73.40"," 9.30"," 357.60"," 1.20"," 2.90"," 108.90"," 0.00"," 6.90"], [540,"23/06/2001"," 28.30"," 38.50"," 16.20"," 31.00"," 62.30"," 9.10"," 354.40"," 1.30"," 3.10"," 106.60"," 0.00"," 7.30"], [541,"24/06/2001"," 27.00"," 35.30"," 18.10"," 27.00"," 42.00"," 13.40"," 267.70"," 1.60"," 3.80"," 70.20"," 0.00"," 6.40"], [542,"25/06/2001"," 27.80"," 35.00"," 18.70"," 30.10"," 49.50"," 15.50"," 310.00"," 1.20"," 2.70"," 151.40"," 0.00"," 6.30"], [543,"26/06/2001"," 29.20"," 37.90"," 19.50"," 39.10"," 72.20"," 14.00"," 346.50"," 1.40"," 3.50"," 186.20"," 0.00"," 7.20"], [544,"27/06/2001"," 26.80"," 33.80"," 20.40"," 42.60"," 75.10"," 17.00"," 349.50"," 1.70"," 3.80"," 223.50"," 0.00"," 7.10"], [545,"28/06/2001"," 25.10"," 30.10"," 19.70"," 54.10"," 84.50"," 28.50"," 343.60"," 1.80"," 3.10"," 69.80"," 0.00"," 6.50"], [546,"29/06/2001"," 23.90"," 29.30"," 18.00"," 61.20"," 89.70"," 33.00"," 343.70"," 1.50"," 2.80"," 71.60"," 0.00"," 6.00"], [547,"30/06/2001"," 23.60"," 30.80"," 14.90"," 50.90"," 83.40"," 24.10"," 354.70"," 1.40"," 3.10"," 89.50"," 0.00"," 6.30"], [548,"01/07/2001"," 24.40"," 31.10"," 16.10"," 47.70"," 69.00"," 28.30"," 349.50"," 1.70"," 3.30"," 68.20"," 0.00"," 6.50"], [549,"02/07/2001"," 25.50"," 32.70"," 15.90"," 43.70"," 68.10"," 20.20"," 352.00"," 1.40"," 2.70"," 96.90"," 0.00"," 6.60"], [550,"03/07/2001"," 25.80"," 34.00"," 16.40"," 42.10"," 69.10"," 20.50"," 340.90"," 1.20"," 2.80"," 146.40"," 0.00"," 6.40"], [551,"04/07/2001"," 25.90"," 33.00"," 18.10"," 57.80"," 85.50"," 31.40"," 324.80"," 1.30"," 2.90"," 169.50"," 0.00"," 6.10"], [552,"05/07/2001"," 25.20"," 31.20"," 18.30"," 51.40"," 88.20"," 21.30"," 340.60"," 1.40"," 3.60"," 168.00"," 0.00"," 6.30"], [553,"06/07/2001"," 24.90"," 30.30"," 16.90"," 40.60"," 69.00"," 20.20"," 350.30"," 1.80"," 4.00"," 220.00"," 0.00"," 6.70"], [554,"07/07/2001"," 26.40"," 31.30"," 19.80"," 32.10"," 59.50"," 21.20"," 346.30"," 1.60"," 3.70"," 123.00"," 0.00"," 6.70"], [555,"08/07/2001"," 24.40"," 31.00"," 17.20"," 50.00"," 78.30"," 21.80"," 336.90"," 1.30"," 3.20"," 145.40"," 0.00"," 6.10"], [556,"09/07/2001"," 24.40"," 32.40"," 16.40"," 61.70"," 86.60"," 31.10"," 320.60"," 1.30"," 3.50"," 90.60"," 0.00"," 5.90"], [557,"10/07/2001"," 25.70"," 32.30"," 18.20"," 60.20"," 87.30"," 22.70"," 337.40"," 1.30"," 3.10"," 112.30"," 0.00"," 6.20"], [558,"11/07/2001"," 26.40"," 33.00"," 19.60"," 59.30"," 93.50"," 29.90"," 333.90"," 1.40"," 3.20"," 102.40"," 0.00"," 6.30"], [559,"12/07/2001"," 25.30"," 30.80"," 18.30"," 65.40"," 86.80"," 40.00"," 289.70"," 1.50"," 2.70"," 76.40"," 0.00"," 5.50"], [560,"13/07/2001"," 25.70"," 31.30"," 18.80"," 68.50"," 89.20"," 48.10"," 323.40"," 1.20"," 2.60"," 85.00"," 0.00"," 5.70"], [561,"14/07/2001"," 27.90"," 36.00"," 19.60"," 51.50"," 94.10"," 20.10"," 334.60"," 1.40"," 3.10"," 190.10"," 0.00"," 6.70"], [562,"15/07/2001"," 27.60"," 33.50"," 23.20"," 42.60"," 83.60"," 22.30"," 280.60"," 1.90"," 3.90"," 55.40"," 0.00"," 6.50"], [563,"16/07/2001"," 25.50"," 31.30"," 21.20"," 64.50"," 84.00"," 36.30"," 300.40"," 1.50"," 3.20"," 94.40"," 0.00"," 5.80"], [564,"17/07/2001"," 25.90"," 33.60"," 17.80"," 52.30"," 87.90"," 21.60"," 343.90"," 1.40"," 2.90"," 201.10"," 0.00"," 6.50"], [565,"18/07/2001"," 27.00"," 34.60"," 17.90"," 45.70"," 82.20"," 14.80"," 347.30"," 1.60"," 4.00"," 155.90"," 0.00"," 7.00"], [566,"19/07/2001"," 24.60"," 31.70"," 19.00"," 34.60"," 78.80"," 10.70"," 354.60"," 3.00"," 6.00"," 307.00"," 0.00"," 8.20"], [567,"20/07/2001"," 23.00"," 28.60"," 14.50"," 51.50"," 78.40"," 23.10"," 338.90"," 1.80"," 3.50"," 71.00"," 0.00"," 6.10"], [568,"21/07/2001"," 23.40"," 28.20"," 17.70"," 58.20"," 83.40"," 30.60"," 304.20"," 1.90"," 3.10"," 48.40"," 0.00"," 5.80"], [569,"22/07/2001"," 23.70"," 28.40"," 18.70"," 68.90"," 83.90"," 45.70"," 223.80"," 1.60"," 3.50"," 61.00"," 0.00"," 4.50"], [570,"23/07/2001"," 25.40"," 30.50"," 19.80"," 64.10"," 84.50"," 43.50"," 294.00"," 1.50"," 2.80"," 80.00"," 0.00"," 5.50"], [571,"24/07/2001"," 25.00"," 30.60"," 18.60"," 68.70"," 88.30"," 44.70"," 318.50"," 1.30"," 2.90"," 124.10"," 0.00"," 5.60"], [572,"25/07/2001"," 25.60"," 32.00"," 18.50"," 63.00"," 88.80"," 37.70"," 324.30"," 1.20"," 2.80"," 118.20"," 0.00"," 5.80"], [573,"26/07/2001"," 24.70"," 32.20"," 16.50"," 64.10"," 84.40"," 33.80"," 326.00"," 1.20"," 2.90"," 98.50"," 0.00"," 5.80"], [574,"27/07/2001"," 25.00"," 32.40"," 17.20"," 64.50"," 92.30"," 33.40"," 320.30"," 1.20"," 2.70"," 98.60"," 0.00"," 5.80"], [575,"28/07/2001"," 25.30"," 30.40"," 20.10"," 68.60"," 88.70"," 45.30"," 293.30"," 1.70"," 3.20"," 59.00"," 0.00"," 5.50"], [576,"29/07/2001"," 26.40"," 30.30"," 22.10"," 59.50"," 84.70"," 36.00"," 293.10"," 2.30"," 3.90"," 47.80"," 0.00"," 6.10"], [577,"30/07/2001"," 27.00"," 31.90"," 23.10"," 48.90"," 70.70"," 26.90"," 194.60"," 2.10"," 3.60"," 43.20"," 0.40"," 5.50"], [578,"31/07/2001"," 29.60"," 33.00"," 25.90"," 33.10"," 46.30"," 24.50"," 292.60"," 2.90"," 4.50"," 39.70"," 0.00"," 7.90"], [579,"01/08/2001"," 27.90"," 33.20"," 20.80"," 46.30"," 71.80"," 31.50"," 270.30"," 1.60"," 3.10"," 66.50"," 0.00"," 5.70"], [580,"02/08/2001"," 28.50"," 36.90"," 21.70"," 51.60"," 80.90"," 20.30"," 293.40"," 1.10"," 3.50"," 166.00"," 0.00"," 6.00"], [581,"03/08/2001"," 28.20"," 35.10"," 21.30"," 51.90"," 86.30"," 21.10"," 314.20"," 1.80"," 3.90"," 101.70"," 0.00"," 6.80"], [582,"04/08/2001"," 26.30"," 30.90"," 21.20"," 71.80"," 88.60"," 49.20"," 276.30"," 1.80"," 3.20"," 66.70"," 0.00"," 5.30"], [583,"05/08/2001"," 26.30"," 30.70"," 21.80"," 67.30"," 87.50"," 43.00"," 282.70"," 1.70"," 3.20"," 65.70"," 0.00"," 5.40"], [584,"06/08/2001"," 26.00"," 32.30"," 18.60"," 61.60"," 86.90"," 34.80"," 307.40"," 1.20"," 2.80"," 116.60"," 0.00"," 5.60"], [585,"07/08/2001"," 26.60"," 33.40"," 18.50"," 53.40"," 87.90"," 29.20"," 309.20"," 1.40"," 3.60"," 151.80"," 0.00"," 5.90"], [586,"08/08/2001"," 28.70"," 39.10"," 19.10"," 42.10"," 80.30"," 12.50"," 313.30"," 1.30"," 2.90"," 184.20"," 0.00"," 6.60"], [587,"09/08/2001"," 26.70"," 32.20"," 20.30"," 66.20"," 86.40"," 43.60"," 301.10"," 1.50"," 2.90"," 84.60"," 0.00"," 5.70"], [588,"10/08/2001"," 26.40"," 30.30"," 23.40"," 69.50"," 87.60"," 49.40"," 224.40"," 2.20"," 3.50"," 57.60"," 0.00"," 4.90"], [589,"11/08/2001"," 25.20"," 28.70"," 22.30"," 65.50"," 79.10"," 48.70"," 199.60"," 2.00"," 3.00"," 44.30"," 0.00"," 4.50"], [590,"12/08/2001"," 25.00"," 29.50"," 19.30"," 65.90"," 83.40"," 44.00"," 266.30"," 1.50"," 3.10"," 65.40"," 0.00"," 4.90"], [591,"13/08/2001"," 25.40"," 31.80"," 19.20"," 66.20"," 85.90"," 33.20"," 278.00"," 1.30"," 2.70"," 73.60"," 0.00"," 5.30"], [592,"14/08/2001"," 26.40"," 32.40"," 20.70"," 65.90"," 87.00"," 33.30"," 294.90"," 1.60"," 2.80"," 58.60"," 0.00"," 5.80"], [593,"15/08/2001"," 26.30"," 31.00"," 21.30"," 71.50"," 87.00"," 52.90"," 240.60"," 1.70"," 3.40"," 60.50"," 0.00"," 4.70"], [594,"16/08/2001"," 27.70"," 34.60"," 22.60"," 60.20"," 87.70"," 24.40"," 270.30"," 1.30"," 3.20"," 187.60"," 0.00"," 5.60"], [595,"17/08/2001"," 25.90"," 30.00"," 21.00"," 68.60"," 85.50"," 49.00"," 257.50"," 1.50"," 3.00"," 78.30"," 0.00"," 4.80"], [596,"18/08/2001"," 25.10"," 31.60"," 18.40"," 62.20"," 86.90"," 39.10"," 262.70"," 1.10"," 3.30"," 156.40"," 0.00"," 4.80"], [597,"19/08/2001"," 25.40"," 33.50"," 17.10"," 52.30"," 84.80"," 23.60"," 288.00"," 1.40"," 2.90"," 173.60"," 0.00"," 5.60"], [598,"20/08/2001"," 25.40"," 31.90"," 18.50"," 62.60"," 89.90"," 36.70"," 296.00"," 1.50"," 3.50"," 78.30"," 0.00"," 5.50"], [599,"21/08/2001"," 25.80"," 32.00"," 19.70"," 66.50"," 83.40"," 41.50"," 285.10"," 1.30"," 2.90"," 125.70"," 0.00"," 5.20"], [600,"22/08/2001"," 26.40"," 33.20"," 20.20"," 67.10"," 91.20"," 31.00"," 287.00"," 1.20"," 2.60"," 106.80"," 0.00"," 5.30"], [601,"23/08/2001"," 26.10"," 32.80"," 18.80"," 69.30"," 89.80"," 40.00"," 273.20"," 1.20"," 2.60"," 85.90"," 0.00"," 5.00"], [602,"24/08/2001"," 27.30"," 33.20"," 21.40"," 60.80"," 89.40"," 33.80"," 273.70"," 1.30"," 2.80"," 64.70"," 0.00"," 5.30"], [603,"25/08/2001"," 26.20"," 32.20"," 19.30"," 55.70"," 83.00"," 31.90"," 270.60"," 1.80"," 3.80"," 49.90"," 0.00"," 5.50"], [604,"26/08/2001"," 26.30"," 30.70"," 22.50"," 63.30"," 81.70"," 41.20"," 218.60"," 2.00"," 3.80"," 43.40"," 0.00"," 4.90"], [605,"27/08/2001"," 26.10"," 31.20"," 21.00"," 67.80"," 84.50"," 48.50"," 254.00"," 1.80"," 3.40"," 49.10"," 0.00"," 5.00"], [606,"28/08/2001"," 26.20"," 32.40"," 19.60"," 67.70"," 85.90"," 47.90"," 264.90"," 1.20"," 2.40"," 143.10"," 0.00"," 4.80"], [607,"29/08/2001"," 26.90"," 35.30"," 20.50"," 56.60"," 90.10"," 16.70"," 282.40"," 1.50"," 3.90"," 214.70"," 0.00"," 5.90"], [608,"30/08/2001"," 27.50"," 33.60"," 20.30"," 45.70"," 77.90"," 22.80"," 275.10"," 1.50"," 3.50"," 143.40"," 0.00"," 5.60"], [609,"31/08/2001"," 24.50"," 30.70"," 18.60"," 67.10"," 83.60"," 38.60"," 211.30"," 1.30"," 3.10"," 71.50"," 0.00"," 4.20"], [610,"01/09/2001"," 24.50"," 29.70"," 19.20"," 71.00"," 86.90"," 46.90"," 213.70"," 1.80"," 3.70"," 62.40"," 0.00"," 4.30"], [611,"02/09/2001"," 24.40"," 27.30"," 21.10"," 68.80"," 80.60"," 54.20"," 171.40"," 2.30"," 3.70"," 56.70"," 0.20"," 3.90"], [612,"03/09/2001"," 24.20"," 28.60"," 20.30"," 64.10"," 81.60"," 43.40"," 243.30"," 1.80"," 3.00"," 42.80"," 0.00"," 4.70"], [613,"04/09/2001"," 25.60"," 32.40"," 18.80"," 59.00"," 84.90"," 20.90"," 263.50"," 1.40"," 2.70"," 90.20"," 0.00"," 5.10"], [614,"05/09/2001"," 24.50"," 29.20"," 18.80"," 70.00"," 88.30"," 50.50"," 227.40"," 1.40"," 3.00"," 66.60"," 0.00"," 4.10"], [615,"06/09/2001"," 24.40"," 30.70"," 19.10"," 72.00"," 88.70"," 47.10"," 191.60"," 1.10"," 2.90"," 164.00"," 0.00"," 3.70"], [616,"07/09/2001"," 24.20"," 28.20"," 20.60"," 63.70"," 81.80"," 45.80"," 224.40"," 2.00"," 3.40"," 42.30"," 0.00"," 4.40"], [617,"08/09/2001"," 22.80"," 28.80"," 17.00"," 66.40"," 86.60"," 34.40"," 253.10"," 1.20"," 2.40"," 79.60"," 0.00"," 4.30"], [618,"09/09/2001"," 23.40"," 32.70"," 14.30"," 54.10"," 83.50"," 23.40"," 262.00"," 1.50"," 3.20"," 204.50"," 0.00"," 5.00"], [619,"10/09/2001"," 23.10"," 28.80"," 16.10"," 63.90"," 82.10"," 43.60"," 249.90"," 1.30"," 2.90"," 72.10"," 0.00"," 4.20"], [620,"11/09/2001"," 23.40"," 29.10"," 18.00"," 67.80"," 83.30"," 43.60"," 199.10"," 1.10"," 2.60"," 171.00"," 0.00"," 3.60"], [621,"12/09/2001"," 22.90"," 29.10"," 16.90"," 70.60"," 88.60"," 43.30"," 229.80"," 1.10"," 2.80"," 128.30"," 0.00"," 3.90"], [622,"13/09/2001"," 23.40"," 32.50"," 16.00"," 60.80"," 87.60"," 14.70"," 238.30"," 1.00"," 2.30"," 161.00"," 0.00"," 4.30"], [623,"14/09/2001"," 25.50"," 35.10"," 17.50"," 53.60"," 87.60"," 17.20"," 241.00"," 1.70"," 3.50"," 203.80"," 0.00"," 5.40"], [624,"15/09/2001"," 24.10"," 28.30"," 20.80"," 71.00"," 86.30"," 50.00"," 224.60"," 2.20"," 3.80"," 54.10"," 0.00"," 4.30"], [625,"16/09/2001"," 23.70"," 27.90"," 19.70"," 69.50"," 86.10"," 48.80"," 215.90"," 1.60"," 2.60"," 75.90"," 0.00"," 3.90"], [626,"17/09/2001"," 23.40"," 28.30"," 18.90"," 74.60"," 87.00"," 53.90"," 163.50"," 1.10"," 2.80"," 144.80"," 0.00"," 3.10"], [627,"18/09/2001"," 21.90"," 24.80"," 20.20"," 73.30"," 91.80"," 59.20"," 112.20"," 2.50"," 3.90"," 46.90"," 12.00"," 2.80"], [628,"19/09/2001"," 22.00"," 24.80"," 19.60"," 80.50"," 90.50"," 66.00"," 132.00"," 1.40"," 3.00"," 50.00"," 0.40"," 2.50"], [629,"20/09/2001"," 22.40"," 26.60"," 18.80"," 74.40"," 86.20"," 56.20"," 203.00"," 1.90"," 3.50"," 44.60"," 0.00"," 3.60"], [630,"21/09/2001"," 22.50"," 26.50"," 19.40"," 76.50"," 89.90"," 55.70"," 172.00"," 1.60"," 2.60"," 65.60"," 0.40"," 3.20"], [631,"22/09/2001"," 20.90"," 23.90"," 17.20"," 84.50"," 92.80"," 69.50"," 69.20"," 1.30"," 3.00"," 187.00"," 9.20"," 1.70"], [632,"23/09/2001"," 21.30"," 27.00"," 15.50"," 63.30"," 87.80"," 35.30"," 202.20"," 2.50"," 5.10"," 220.90"," 0.20"," 4.30"], [633,"24/09/2001"," 21.60"," 27.70"," 16.20"," 57.80"," 77.10"," 33.00"," 221.50"," 1.60"," 3.40"," 221.80"," 0.00"," 4.10"], [634,"25/09/2001"," 21.60"," 27.90"," 16.20"," 55.80"," 80.30"," 29.20"," 232.00"," 1.20"," 3.30"," 217.50"," 0.00"," 3.80"], [635,"26/09/2001"," 19.70"," 25.90"," 13.20"," 68.80"," 89.30"," 36.60"," 165.10"," 1.80"," 3.50"," 48.50"," 0.00"," 3.40"], [636,"27/09/2001"," 21.40"," 25.00"," 18.30"," 74.10"," 87.30"," 58.40"," 114.80"," 2.10"," 3.00"," 26.80"," 0.00"," 2.70"], [637,"28/09/2001"," 21.10"," 26.10"," 19.00"," 82.10"," 91.20"," 59.60"," 133.50"," 1.10"," 2.70"," 350.40"," 3.80"," 2.40"], [638,"29/09/2001"," 21.70"," 28.30"," 18.50"," 76.70"," 93.80"," 42.40"," 197.90"," 1.10"," 3.40"," 264.70"," 3.00"," 3.30"], [639,"30/09/2001"," 21.70"," 28.20"," 16.30"," 73.10"," 92.90"," 41.80"," 228.10"," 1.00"," 2.60"," 206.80"," 0.00"," 3.50"], [640,"01/10/2001"," 21.70"," 28.90"," 15.60"," 69.10"," 93.10"," 38.30"," 223.20"," 1.20"," 2.80"," 192.80"," 0.20"," 3.60"], [641,"02/10/2001"," 21.30"," 28.00"," 14.90"," 72.40"," 93.20"," 39.10"," 219.20"," 1.00"," 2.20"," 100.90"," 0.00"," 3.30"], [642,"03/10/2001"," 21.40"," 27.20"," 15.50"," 66.50"," 92.00"," 48.20"," 152.70"," 1.30"," 3.10"," 214.90"," 0.00"," 2.80"], [643,"04/10/2001"," 21.70"," 26.30"," 17.70"," 75.40"," 89.80"," 48.80"," 166.30"," 1.60"," 3.50"," 57.80"," 2.20"," 3.00"], [644,"05/10/2001"," 21.20"," 25.80"," 16.40"," 81.60"," 93.10"," 65.10"," 178.90"," 1.50"," 3.20"," 209.30"," 0.20"," 2.80"], [645,"06/10/2001"," 23.00"," 29.50"," 16.50"," 61.90"," 93.40"," 33.70"," 203.40"," 1.60"," 4.40"," 219.40"," 0.00"," 3.70"], [646,"07/10/2001"," 22.30"," 27.70"," 18.70"," 55.10"," 71.90"," 33.70"," 195.80"," 1.30"," 3.60"," 216.80"," 0.00"," 3.50"], [647,"08/10/2001"," 19.50"," 26.30"," 13.30"," 59.60"," 86.80"," 33.60"," 212.40"," 1.40"," 2.80"," 196.60"," 0.00"," 3.30"], [648,"09/10/2001"," 18.30"," 25.30"," 12.50"," 66.10"," 91.00"," 37.90"," 189.00"," 1.20"," 3.90"," 97.20"," 0.00"," 2.90"], [649,"10/10/2001"," 18.00"," 20.20"," 15.70"," 73.60"," 86.70"," 69.20"," 39.10"," 1.70"," 3.40"," 36.50"," 4.40"," 1.40"], [650,"11/10/2001"," 21.40"," 23.00"," 20.50"," 88.00"," 91.50"," 83.20"," 37.10"," 3.90"," 5.70"," 45.50"," 4.00"," 1.50"], [651,"12/10/2001"," 22.30"," 25.80"," 18.80"," 76.90"," 89.20"," 59.90"," 61.60"," 1.70"," 3.80"," 2.00"," 3.40"," 2.00"], [652,"13/10/2001"," 19.10"," 24.90"," 15.10"," 76.20"," 92.10"," 49.20"," 167.40"," 1.10"," 2.10"," 223.80"," 3.20"," 2.50"], [653,"14/10/2001"," 18.90"," 25.10"," 13.00"," 73.10"," 93.10"," 43.90"," 177.70"," 1.10"," 1.80"," 203.30"," 0.20"," 2.60"], [654,"15/10/2001"," 19.80"," 26.80"," 15.30"," 73.90"," 93.40"," 33.60"," 131.30"," 1.10"," 1.80"," 221.70"," 0.00"," 2.50"], [655,"16/10/2001"," 19.20"," 25.00"," 13.80"," 77.10"," 91.80"," 49.00"," 176.00"," 1.30"," 2.60"," 75.80"," 0.20"," 2.60"], [656,"17/10/2001"," 20.00"," 24.10"," 16.50"," 83.40"," 93.40"," 62.60"," 124.70"," 1.00"," 2.30"," 75.90"," 0.00"," 2.00"], [657,"18/10/2001"," 20.20"," 26.70"," 16.20"," 79.60"," 93.90"," 47.20"," 168.50"," 1.00"," 3.00"," 184.40"," 0.20"," 2.50"], [658,"19/10/2001"," 20.00"," 25.40"," 15.10"," 76.70"," 94.80"," 54.70"," 141.30"," 1.70"," 4.00"," 204.50"," 0.20"," 2.50"], [659,"20/10/2001"," 20.40"," 23.30"," 17.50"," 66.60"," 83.90"," 46.00"," 111.10"," 1.90"," 4.10"," 209.30"," 0.20"," 2.50"], [660,"21/10/2001"," 19.20"," 25.50"," 14.20"," 63.20"," 87.00"," 39.80"," 186.20"," 1.40"," 3.10"," 221.70"," 0.00"," 2.80"], [661,"22/10/2001"," 18.10"," 25.80"," 11.70"," 71.00"," 90.60"," 39.90"," 174.90"," 1.00"," 2.60"," 200.90"," 0.00"," 2.50"], [662,"23/10/2001"," 19.70"," 27.90"," 14.00"," 67.10"," 89.00"," 30.60"," 160.10"," 1.00"," 2.10"," 215.80"," 0.00"," 2.60"], [663,"24/10/2001"," 18.60"," 25.10"," 12.60"," 71.70"," 90.90"," 38.20"," 176.20"," 1.30"," 2.50"," 90.70"," 0.00"," 2.60"], [664,"25/10/2001"," 18.40"," 23.60"," 14.00"," 75.50"," 92.30"," 49.30"," 159.60"," 1.30"," 3.10"," 64.00"," 0.00"," 2.30"], [665,"26/10/2001"," 18.20"," 23.50"," 13.30"," 74.60"," 90.50"," 52.20"," 136.70"," 1.00"," 1.60"," 201.70"," 0.00"," 1.90"], [666,"27/10/2001"," 17.40"," 23.50"," 12.50"," 82.40"," 93.40"," 59.10"," 123.70"," 0.90"," 1.90"," 151.20"," 0.20"," 1.70"], [667,"28/10/2001"," 18.40"," 24.10"," 14.10"," 83.10"," 93.60"," 62.10"," 121.90"," 1.10"," 2.20"," 58.90"," 0.20"," 1.80"], [668,"29/10/2001"," 18.40"," 25.30"," 13.20"," 80.10"," 93.00"," 52.00"," 143.10"," 1.00"," 2.60"," 56.80"," 0.00"," 2.00"], [669,"30/10/2001"," 17.90"," 26.20"," 11.40"," 73.20"," 92.90"," 36.40"," 158.50"," 1.00"," 2.10"," 187.30"," 0.20"," 2.30"], [670,"31/10/2001"," 17.60"," 25.50"," 11.10"," 79.80"," 95.20"," 49.30"," 156.90"," 1.30"," 2.70"," 64.90"," 0.20"," 2.20"], [671,"01/11/2001"," 18.80"," 23.40"," 14.00"," 79.10"," 93.60"," 56.50"," 120.20"," 1.60"," 2.90"," 50.80"," 0.00"," 2.00"], [672,"02/11/2001"," 15.60"," 19.60"," 12.10"," 79.60"," 89.40"," 56.90"," 60.50"," 1.50"," 3.60"," 36.90"," 2.40"," 1.50"], [673,"03/11/2001"," 14.60"," 20.70"," 9.40"," 77.20"," 93.80"," 50.20"," 137.70"," 1.20"," 2.90"," 294.80"," 0.00"," 1.80"], [674,"04/11/2001"," 15.60"," 20.50"," 10.10"," 80.00"," 92.20"," 61.20"," 108.00"," 1.30"," 2.10"," 175.90"," 0.20"," 1.60"], [675,"05/11/2001"," 16.90"," 18.90"," 15.20"," 89.70"," 94.20"," 81.80"," 39.80"," 0.70"," 1.30"," 264.90"," 12.60"," 0.90"], [676,"06/11/2001"," 17.30"," 20.20"," 15.50"," 87.90"," 94.70"," 73.00"," 93.50"," 1.10"," 2.80"," 49.60"," 4.20"," 1.30"], [677,"07/11/2001"," 17.40"," 21.40"," 14.70"," 83.10"," 93.50"," 59.60"," 117.50"," 0.90"," 2.50"," 67.20"," 0.00"," 1.50"], [678,"08/11/2001"," 16.20"," 22.50"," 11.90"," 81.40"," 94.90"," 42.10"," 151.30"," 1.50"," 3.00"," 226.00"," 0.40"," 2.10"], [679,"09/11/2001"," 13.30"," 16.40"," 9.10"," 46.90"," 72.90"," 31.60"," 56.30"," 2.90"," 4.70"," 343.50"," 0.40"," 2.60"], [680,"10/11/2001"," 9.10"," 10.50"," 7.00"," 31.00"," 46.10"," 24.00"," 52.40"," 5.00"," 6.20"," 332.20"," 0.00"," 3.40"], [681,"11/11/2001"," 9.50"," 11.60"," 6.60"," 55.60"," 86.30"," 28.20"," 28.60"," 2.30"," 4.70"," 279.20"," 4.00"," 1.80"], [682,"12/11/2001"," 13.80"," 17.60"," 9.20"," 39.50"," 67.90"," 26.30"," 133.70"," 3.00"," 5.20"," 296.30"," 0.00"," 2.90"], [683,"13/11/2001"," 16.20"," 20.30"," 13.20"," 41.20"," 49.40"," 32.00"," 153.30"," 3.50"," 6.60"," 307.00"," 0.00"," 3.80"], [684,"14/11/2001"," 11.10"," 14.90"," 4.20"," 52.50"," 85.80"," 23.10"," 149.20"," 4.50"," 6.60"," 317.30"," 11.20"," 3.00"], [685,"15/11/2001"," 6.90"," 11.60"," 3.60"," 75.70"," 90.70"," 45.00"," 89.90"," 2.30"," 5.20"," 297.90"," 20.80"," 1.50"], [686,"16/11/2001"," 7.30"," 14.20"," 1.40"," 79.90"," 93.40"," 51.50"," 141.70"," 0.90"," 1.80"," 212.80"," 0.20"," 1.10"], [687,"17/11/2001"," 10.50"," 16.10"," 3.90"," 79.90"," 93.20"," 59.80"," 114.60"," 1.10"," 1.90"," 279.20"," 0.20"," 1.20"], [688,"18/11/2001"," 12.30"," 17.40"," 8.20"," 80.90"," 93.80"," 50.90"," 128.10"," 1.00"," 2.00"," 207.30"," 5.20"," 1.30"], [689,"19/11/2001"," 11.30"," 16.40"," 7.70"," 69.50"," 93.80"," 45.40"," 83.80"," 1.40"," 2.60"," 283.90"," 0.00"," 1.40"], [690,"20/11/2001"," 11.70"," 15.50"," 7.10"," 61.70"," 76.40"," 40.70"," 127.10"," 1.70"," 3.80"," 347.30"," 0.00"," 1.70"], [691,"21/11/2001"," 11.10"," 11.50"," 10.40"," 73.00"," 87.30"," 64.70"," 24.20"," 3.10"," 3.90"," 359.80"," 1.20"," 1.30"], [692,"22/11/2001"," 11.80"," 12.50"," 10.70"," 86.80"," 91.80"," 79.20"," 19.60"," 3.00"," 3.90"," 2.50"," 8.20"," 0.90"], [693,"23/11/2001"," 11.50"," 15.60"," 6.10"," 76.80"," 92.60"," 56.10"," 119.10"," 1.30"," 2.60"," 9.30"," 0.00"," 1.20"], [694,"24/11/2001"," 10.40"," 14.60"," 4.50"," 81.70"," 94.70"," 66.50"," 49.70"," 1.20"," 2.40"," 344.30"," 0.20"," 0.90"], [695,"25/11/2001"," 10.70"," 16.50"," 6.50"," 84.10"," 94.30"," 58.10"," 96.90"," 0.90"," 1.80"," 212.80"," 0.00"," 1.00"], [696,"26/11/2001"," 10.70"," 16.80"," 5.90"," 84.60"," 94.60"," 57.80"," 116.40"," 1.20"," 2.70"," 221.90"," 0.20"," 1.10"], [697,"27/11/2001"," 12.30"," 16.70"," 8.60"," 75.80"," 93.80"," 54.90"," 82.90"," 1.40"," 3.30"," 323.10"," 0.00"," 1.20"], [698,"28/11/2001"," 10.90"," 17.10"," 5.50"," 58.50"," 84.10"," 25.30"," 132.30"," 1.50"," 2.90"," 320.50"," 0.00"," 1.70"], [699,"29/11/2001"," 11.10"," 18.00"," 5.00"," 65.30"," 87.50"," 40.60"," 131.40"," 1.40"," 3.70"," 270.00"," 0.00"," 1.50"], [700,"30/11/2001"," 10.70"," 19.00"," 4.80"," 76.80"," 90.80"," 44.40"," 129.40"," 1.90"," 2.80"," 222.00"," 0.00"," 1.70"], [701,"01/12/2001"," 12.30"," 21.40"," 6.80"," 66.70"," 89.20"," 31.90"," 131.70"," 1.20"," 2.60"," 216.30"," 0.00"," 1.70"], [702,"02/12/2001"," 10.40"," 16.70"," 5.60"," 82.50"," 91.20"," 61.00"," 67.50"," 0.70"," 1.30"," 255.90"," 0.00"," 0.90"], [703,"03/12/2001"," 11.60"," 16.80"," 6.40"," 81.20"," 92.70"," 58.40"," 76.90"," 0.90"," 1.60"," 241.90"," 0.20"," 1.00"], [704,"04/12/2001"," 10.70"," 18.20"," 5.00"," 83.60"," 94.10"," 60.50"," 120.00"," 1.60"," 2.40"," 224.50"," 0.20"," 1.30"], [705,"05/12/2001"," 10.30"," 20.20"," 3.10"," 77.10"," 93.10"," 45.40"," 125.80"," 1.30"," 2.10"," 225.90"," 0.20"," 1.50"], [706,"06/12/2001"," 8.90"," 16.70"," 2.50"," 84.40"," 94.50"," 64.60"," 107.00"," 0.80"," 1.40"," 232.80"," 0.20"," 0.90"], [707,"07/12/2001"," 10.10"," 16.60"," 6.30"," 89.00"," 95.70"," 62.90"," 77.70"," 1.10"," 2.20"," 228.20"," 0.20"," 1.00"], [708,"08/12/2001"," 11.90"," 16.50"," 8.00"," 82.40"," 93.90"," 58.20"," 70.90"," 1.50"," 2.80"," 358.30"," 0.80"," 1.20"], [709,"09/12/2001"," 11.20"," 14.60"," 7.80"," 71.20"," 87.20"," 51.70"," 93.00"," 1.60"," 2.90"," 21.30"," 0.20"," 1.20"], [710,"10/12/2001"," 10.40"," 12.10"," 9.10"," 77.50"," 91.00"," 65.00"," 53.90"," 2.00"," 2.70"," 4.50"," 4.00"," 1.10"], [711,"11/12/2001"," 10.30"," 11.80"," 9.60"," 81.70"," 91.90"," 69.60"," 28.60"," 2.00"," 2.70"," 8.40"," 6.00"," 1.00"], [712,"12/12/2001"," 9.40"," 13.10"," 4.10"," 74.30"," 91.20"," 58.30"," 50.00"," 1.60"," 2.30"," 355.50"," 0.00"," 1.10"], [713,"13/12/2001"," 8.00"," 14.60"," 2.40"," 84.80"," 93.40"," 65.40"," 83.80"," 1.50"," 2.80"," 228.50"," 0.20"," 1.00"], [714,"14/12/2001"," 10.20"," 18.10"," 3.50"," 73.60"," 92.30"," 37.80"," 109.30"," 1.20"," 1.80"," 215.30"," 0.20"," 1.30"], [715,"15/12/2001"," 5.50"," 9.60"," 3.10"," 75.20"," 93.00"," 44.90"," 14.20"," 3.10"," 5.20"," 332.30"," 16.00"," 1.50"], [716,"16/12/2001"," 4.60"," 10.30"," 0.50"," 66.10"," 90.70"," 46.90"," 111.10"," 1.80"," 4.80"," 307.00"," 0.00"," 1.10"], [717,"17/12/2001"," 5.00"," 9.30"," 0.00"," 83.30"," 90.90"," 75.50"," 36.30"," 1.40"," 1.90"," 263.80"," 0.00"," 0.70"], [718,"18/12/2001"," 9.90"," 12.00"," 8.20"," 77.90"," 91.50"," 64.30"," 25.10"," 2.10"," 2.80"," 24.10"," 7.60"," 1.10"], [719,"19/12/2001"," 9.00"," 10.80"," 7.90"," 84.10"," 89.50"," 75.50"," 39.30"," 2.60"," 3.40"," 359.50"," 9.00"," 0.90"], [720,"20/12/2001"," 9.10"," 12.10"," 6.80"," 78.60"," 85.20"," 64.80"," 57.00"," 1.60"," 2.70"," 347.80"," 0.80"," 1.00"], [721,"21/12/2001"," 8.00"," 10.70"," 5.40"," 87.00"," 92.80"," 77.90"," 35.90"," 1.20"," 2.30"," 327.90"," 1.60"," 0.70"], [722,"22/12/2001"," 8.20"," 12.70"," 3.80"," 88.30"," 94.20"," 72.60"," 62.20"," 0.80"," 1.90"," 226.70"," 0.00"," 0.70"], [723,"23/12/2001"," 8.70"," 10.40"," 6.00"," 93.80"," 95.20"," 90.60"," 6.50"," 1.30"," 3.10"," 17.80"," 29.00"," 0.50"], [724,"24/12/2001"," 7.10"," 8.10"," 5.80"," 84.40"," 90.60"," 79.10"," 21.70"," 2.20"," 3.00"," 357.00"," 1.80"," 0.70"], [725,"25/12/2001"," 7.90"," 11.90"," 4.20"," 74.30"," 90.50"," 54.20"," 99.80"," 1.20"," 1.80"," 291.50"," 0.00"," 0.90"], [726,"26/12/2001"," 8.30"," 15.30"," 1.10"," 66.30"," 93.50"," 39.60"," 120.10"," 1.60"," 3.20"," 284.00"," 0.20"," 1.30"], [727,"27/12/2001"," 8.90"," 13.60"," 2.80"," 56.10"," 85.30"," 36.00"," 124.70"," 2.00"," 4.30"," 312.60"," 0.00"," 1.50"], [728,"28/12/2001"," 6.80"," 14.30"," 0.80"," 79.30"," 91.70"," 50.10"," 116.20"," 1.50"," 2.70"," 230.90"," 0.20"," 1.20"], [729,"29/12/2001"," 7.50"," 16.00"," 0.90"," 78.60"," 91.50"," 44.70"," 121.70"," 1.80"," 2.40"," 231.20"," 0.20"," 1.40"], [730,"30/12/2001"," 12.70"," 22.10"," 6.10"," 66.40"," 81.50"," 30.70"," 103.40"," 1.00"," 1.80"," 231.70"," 0.00"," 1.50"], [731,"31/12/2001"," 13.30"," 20.50"," 7.50"," 75.90"," 90.70"," 53.80"," 71.80"," 1.10"," 1.70"," 229.80"," 0.40"," 1.20"], [732,"01/01/2002"," 11.80"," 13.50"," 11.00"," 85.70"," 94.90"," 75.70"," 13.10"," 2.20"," 3.10"," 26.70"," 3.80"," 0.90"], [733,"02/01/2002"," 11.20"," 12.90"," 9.90"," 88.00"," 93.60"," 75.80"," 21.60"," 2.20"," 3.20"," 6.30"," 1.20"," 0.90"], [734,"03/01/2002"," 10.10"," 12.60"," 7.80"," 91.80"," 94.40"," 84.90"," 33.00"," 0.90"," 1.40"," 234.30"," 2.60"," 0.60"], [735,"04/01/2002"," 11.10"," 14.70"," 6.50"," 80.20"," 94.00"," 65.20"," 92.00"," 2.20"," 4.00"," 322.70"," 0.40"," 1.20"], [736,"05/01/2002"," 11.60"," 13.50"," 9.90"," 77.30"," 92.30"," 60.00"," 91.90"," 1.70"," 2.50"," 36.60"," 0.40"," 1.10"], [737,"06/01/2002"," 9.70"," 12.30"," 7.00"," 77.10"," 87.10"," 61.10"," 44.20"," 1.50"," 2.00"," 22.20"," 0.00"," 1.00"], [738,"07/01/2002"," 9.00"," 11.80"," 5.90"," 79.30"," 89.80"," 67.40"," 47.90"," 1.30"," 2.30"," 5.90"," 0.20"," 0.90"], [739,"08/01/2002"," 9.00"," 13.40"," 4.60"," 77.40"," 91.60"," 59.10"," 72.00"," 1.30"," 2.30"," 4.20"," 0.00"," 1.00"], [740,"09/01/2002"," 10.00"," 13.70"," 7.30"," 78.40"," 88.20"," 67.30"," 92.90"," 2.00"," 3.00"," 356.00"," 0.00"," 1.10"], [741,"10/01/2002"," 10.40"," 14.00"," 7.30"," 81.30"," 92.20"," 67.00"," 75.90"," 1.20"," 2.30"," 347.50"," 0.00"," 0.90"], [742,"11/01/2002"," 8.80"," 14.90"," 4.40"," 84.80"," 95.00"," 58.60"," 111.70"," 0.70"," 1.40"," 227.00"," 0.00"," 0.90"], [743,"12/01/2002"," 7.40"," 14.90"," 1.60"," 85.00"," 95.40"," 57.20"," 128.30"," 0.90"," 2.00"," 223.70"," 0.20"," 0.90"], [744,"13/01/2002"," 9.70"," 15.00"," 4.00"," 83.90"," 94.90"," 67.90"," 99.40"," 1.50"," 2.30"," 228.50"," 0.20"," 1.00"], [745,"14/01/2002"," 12.00"," 17.00"," 5.00"," 67.80"," 92.20"," 43.30"," 132.80"," 2.10"," 4.20"," 327.30"," 0.00"," 1.70"], [746,"15/01/2002"," 9.60"," 15.70"," 3.30"," 79.70"," 92.70"," 59.90"," 130.30"," 1.60"," 2.80"," 233.50"," 0.20"," 1.20"], [747,"16/01/2002"," 11.40"," 14.90"," 7.30"," 51.80"," 64.20"," 37.90"," 141.00"," 3.50"," 6.20"," 317.30"," 0.00"," 2.60"], [748,"17/01/2002"," 8.20"," 15.00"," 2.10"," 71.70"," 88.70"," 44.60"," 138.00"," 1.30"," 2.70"," 231.50"," 0.00"," 1.30"], [749,"18/01/2002"," 8.80"," 14.70"," 4.20"," 77.20"," 92.40"," 52.80"," 122.10"," 1.20"," 3.60"," 329.40"," 0.00"," 1.20"], [750,"19/01/2002"," 8.10"," 15.90"," 2.40"," 78.30"," 93.30"," 44.30"," 135.80"," 1.40"," 2.30"," 223.70"," 0.20"," 1.40"], [751,"20/01/2002"," 8.40"," 15.90"," 3.30"," 80.90"," 93.60"," 52.60"," 134.60"," 1.00"," 1.80"," 218.00"," 0.00"," 1.20"], [752,"21/01/2002"," 7.80"," 15.20"," 1.30"," 85.10"," 95.30"," 56.30"," 126.50"," 1.30"," 2.20"," 220.70"," 0.20"," 1.20"], [753,"22/01/2002"," 10.50"," 16.40"," 6.00"," 75.40"," 91.60"," 51.20"," 110.90"," 1.20"," 3.60"," 289.20"," 0.20"," 1.30"], [754,"23/01/2002"," 11.90"," 19.00"," 4.50"," 74.20"," 94.70"," 44.90"," 125.10"," 1.60"," 3.30"," 231.50"," 0.00"," 1.70"], [755,"24/01/2002"," 12.00"," 18.50"," 6.70"," 59.00"," 76.10"," 34.60"," 143.40"," 1.20"," 2.30"," 268.30"," 0.00"," 1.70"], [756,"25/01/2002"," 9.80"," 17.00"," 3.90"," 69.20"," 85.80"," 38.10"," 148.10"," 1.30"," 2.20"," 229.20"," 0.00"," 1.60"], [757,"26/01/2002"," 12.20"," 20.30"," 6.50"," 68.90"," 87.60"," 47.00"," 139.20"," 1.00"," 2.20"," 256.10"," 0.00"," 1.50"], [758,"27/01/2002"," 10.30"," 20.30"," 4.90"," 77.40"," 92.60"," 43.90"," 149.40"," 1.20"," 1.70"," 231.60"," 0.20"," 1.70"], [759,"28/01/2002"," 9.00"," 19.30"," 2.60"," 73.30"," 93.00"," 33.90"," 154.10"," 0.90"," 1.50"," 233.40"," 0.00"," 1.50"], [760,"29/01/2002"," 8.70"," 18.00"," 2.80"," 78.90"," 95.10"," 40.40"," 148.70"," 1.00"," 1.70"," 226.90"," 0.20"," 1.50"], [761,"30/01/2002"," 8.10"," 14.70"," 2.40"," 84.80"," 93.90"," 63.40"," 114.20"," 0.80"," 1.40"," 225.70"," 0.20"," 1.10"], [762,"31/01/2002"," 11.30"," 20.50"," 5.20"," 72.00"," 95.00"," 33.00"," 144.20"," 1.00"," 1.70"," 235.70"," 0.20"," 1.70"], [763,"01/02/2002"," 8.80"," 18.80"," 2.50"," 69.40"," 89.70"," 36.10"," 161.00"," 1.20"," 1.90"," 224.60"," 0.00"," 1.80"], [764,"02/02/2002"," 8.10"," 17.30"," 0.20"," 74.90"," 92.70"," 41.60"," 153.20"," 1.00"," 1.80"," 200.60"," 0.00"," 1.50"], [765,"03/02/2002"," 10.40"," 16.50"," 4.80"," 82.00"," 92.30"," 58.30"," 123.40"," 0.80"," 1.90"," 204.10"," 0.00"," 1.20"], [766,"04/02/2002"," 11.50"," 19.70"," 5.60"," 74.90"," 94.10"," 43.80"," 154.90"," 1.40"," 2.30"," 236.50"," 0.20"," 1.90"], [767,"05/02/2002"," 12.20"," 18.80"," 6.30"," 73.90"," 86.80"," 47.50"," 143.80"," 1.40"," 2.40"," 222.10"," 0.00"," 1.80"], [768,"06/02/2002"," 13.60"," 16.00"," 11.80"," 38.00"," 60.30"," 27.80"," 124.30"," 3.00"," 5.50"," 293.40"," 0.00"," 3.10"], [769,"07/02/2002"," 12.60"," 17.20"," 8.00"," 46.60"," 72.00"," 30.20"," 169.00"," 2.30"," 5.70"," 312.90"," 0.00"," 2.60"], [770,"08/02/2002"," 9.60"," 17.40"," 2.50"," 70.00"," 91.80"," 31.70"," 173.00"," 0.90"," 2.20"," 229.80"," 0.00"," 1.70"], [771,"09/02/2002"," 9.70"," 18.20"," 2.70"," 70.20"," 90.30"," 42.30"," 174.20"," 1.40"," 2.60"," 217.90"," 0.00"," 2.00"], [772,"10/02/2002"," 11.40"," 21.90"," 4.80"," 71.30"," 89.80"," 37.10"," 158.80"," 1.10"," 1.90"," 219.00"," 0.00"," 2.10"], [773,"11/02/2002"," 11.80"," 22.40"," 4.60"," 68.30"," 89.50"," 31.40"," 173.00"," 1.10"," 2.00"," 219.60"," 0.00"," 2.20"], [774,"12/02/2002"," 10.30"," 16.80"," 4.70"," 81.30"," 95.10"," 60.70"," 171.20"," 0.90"," 1.80"," 110.10"," 0.20"," 1.60"], [775,"13/02/2002"," 9.50"," 15.70"," 6.10"," 89.60"," 96.40"," 67.00"," 127.80"," 0.90"," 1.60"," 182.30"," 0.20"," 1.30"], [776,"14/02/2002"," 12.30"," 19.90"," 7.30"," 77.60"," 95.90"," 40.50"," 163.30"," 1.60"," 4.00"," 296.90"," 0.20"," 2.20"], [777,"15/02/2002"," 10.30"," 15.60"," 3.50"," 48.60"," 84.60"," 25.70"," 188.00"," 2.00"," 4.60"," 323.30"," 0.00"," 2.40"], [778,"16/02/2002"," 7.90"," 14.40"," 0.90"," 74.70"," 90.50"," 43.70"," 135.30"," 1.30"," 2.00"," 28.10"," 0.00"," 1.60"], [779,"17/02/2002"," 10.50"," 13.90"," 8.20"," 73.10"," 84.90"," 58.80"," 76.10"," 1.70"," 2.60"," 15.80"," 0.00"," 1.50"], [780,"18/02/2002"," 9.50"," 14.10"," 5.80"," 71.70"," 85.70"," 49.00"," 146.10"," 1.40"," 2.70"," 15.00"," 0.00"," 1.70"], [781,"19/02/2002"," 8.10"," 14.20"," 2.40"," 72.40"," 89.70"," 51.00"," 124.40"," 1.30"," 2.30"," 18.00"," 0.00"," 1.60"], [782,"20/02/2002"," 9.30"," 16.60"," 1.30"," 68.80"," 92.90"," 36.50"," 193.10"," 2.00"," 3.80"," 215.90"," 0.00"," 2.40"], [783,"21/02/2002"," 15.30"," 19.20"," 10.20"," 32.90"," 61.30"," 23.30"," 177.60"," 3.00"," 6.60"," 306.90"," 0.00"," 3.80"], [784,"22/02/2002"," 12.00"," 17.00"," 4.50"," 43.20"," 84.20"," 25.60"," 200.20"," 2.00"," 5.00"," 321.80"," 0.00"," 2.70"], [785,"23/02/2002"," 11.70"," 21.80"," 3.00"," 63.30"," 90.10"," 30.30"," 200.00"," 1.60"," 3.20"," 222.20"," 0.00"," 2.80"], [786,"24/02/2002"," 14.60"," 23.60"," 6.20"," 45.00"," 75.30"," 22.20"," 201.40"," 1.40"," 2.80"," 252.90"," 0.00"," 3.10"], [787,"25/02/2002"," 11.30"," 21.20"," 3.20"," 69.20"," 93.20"," 33.70"," 202.70"," 1.10"," 2.30"," 201.30"," 0.00"," 2.50"], [788,"26/02/2002"," 12.60"," 23.40"," 4.00"," 63.90"," 90.60"," 24.00"," 201.60"," 1.70"," 2.70"," 219.00"," 0.00"," 3.20"], [789,"27/02/2002"," 13.30"," 25.00"," 4.50"," 54.80"," 85.10"," 15.40"," 212.40"," 1.20"," 2.00"," 224.60"," 0.00"," 3.10"], [790,"28/02/2002"," 12.30"," 21.70"," 4.40"," 60.60"," 83.30"," 27.80"," 193.40"," 1.10"," 2.60"," 220.00"," 0.00"," 2.60"], [791,"01/03/2002"," 13.40"," 20.70"," 5.30"," 61.40"," 86.20"," 37.50"," 164.40"," 1.20"," 2.80"," 230.60"," 0.00"," 2.40"], [792,"02/03/2002"," 10.50"," 15.20"," 5.60"," 81.10"," 93.70"," 61.50"," 144.50"," 1.20"," 2.20"," 234.40"," 5.40"," 1.70"], [793,"03/03/2002"," 10.10"," 14.50"," 2.90"," 83.00"," 95.50"," 65.90"," 105.70"," 1.60"," 3.00"," 56.10"," 0.00"," 1.50"], [794,"04/03/2002"," 9.50"," 12.10"," 5.40"," 84.90"," 93.20"," 72.20"," 51.80"," 1.70"," 3.90"," 353.00"," 24.60"," 1.10"], [795,"05/03/2002"," 10.90"," 16.30"," 4.60"," 66.40"," 93.10"," 45.50"," 151.70"," 2.00"," 4.00"," 288.20"," 0.20"," 2.30"], [796,"06/03/2002"," 11.90"," 16.10"," 8.40"," 62.80"," 84.10"," 45.90"," 156.10"," 2.00"," 3.50"," 301.40"," 0.40"," 2.40"], [797,"07/03/2002"," 10.60"," 13.20"," 8.30"," 81.10"," 92.50"," 63.40"," 83.80"," 0.70"," 1.80"," 20.20"," 0.00"," 1.20"], [798,"08/03/2002"," 11.20"," 16.10"," 7.30"," 74.30"," 92.50"," 51.60"," 155.70"," 1.30"," 2.70"," 3.10"," 0.00"," 2.00"], [799,"09/03/2002"," 13.80"," 21.00"," 9.30"," 69.60"," 91.50"," 35.70"," 221.40"," 1.10"," 2.80"," 232.70"," 0.00"," 2.80"], [800,"10/03/2002"," 13.10"," 20.20"," 6.60"," 78.10"," 95.50"," 46.60"," 208.90"," 1.20"," 2.70"," 137.40"," 0.00"," 2.60"], [801,"11/03/2002"," 12.60"," 18.60"," 9.00"," 86.40"," 96.60"," 49.20"," 131.40"," 0.90"," 2.00"," 116.00"," 0.00"," 1.90"], [802,"12/03/2002"," 12.70"," 17.00"," 9.80"," 87.10"," 95.00"," 71.10"," 118.00"," 0.80"," 1.80"," 36.00"," 0.00"," 1.60"], [803,"13/03/2002"," 12.20"," 18.70"," 7.20"," 74.40"," 95.70"," 44.10"," 148.00"," 1.20"," 3.30"," 258.10"," 0.00"," 2.20"], [804,"14/03/2002"," 11.80"," 18.10"," 4.10"," 70.80"," 89.30"," 55.30"," 214.40"," 1.90"," 4.30"," 212.10"," 0.00"," 2.60"], [805,"15/03/2002"," 13.20"," 19.50"," 8.10"," 67.10"," 92.20"," 34.80"," 242.40"," 1.40"," 3.10"," 208.80"," 0.00"," 3.10"], [806,"16/03/2002"," 11.20"," 16.60"," 7.20"," 78.00"," 95.30"," 53.80"," 106.10"," 1.40"," 4.40"," 294.30"," 0.20"," 1.80"], [807,"17/03/2002"," 13.40"," 19.80"," 6.90"," 56.80"," 88.90"," 30.60"," 244.80"," 1.60"," 2.90"," 223.30"," 0.00"," 3.30"], [808,"18/03/2002"," 14.90"," 21.70"," 9.50"," 65.20"," 84.80"," 41.40"," 203.50"," 1.30"," 2.70"," 209.90"," 0.00"," 3.00"], [809,"19/03/2002"," 16.40"," 23.50"," 9.60"," 61.70"," 86.30"," 35.80"," 249.30"," 1.40"," 2.60"," 215.40"," 0.00"," 3.60"], [810,"20/03/2002"," 18.00"," 27.40"," 9.70"," 60.00"," 87.30"," 31.50"," 252.00"," 1.00"," 2.00"," 206.80"," 0.00"," 3.70"], [811,"21/03/2002"," 19.20"," 29.30"," 9.90"," 53.60"," 86.80"," 24.00"," 256.20"," 1.20"," 2.10"," 209.70"," 0.00"," 4.20"], [812,"22/03/2002"," 19.00"," 28.10"," 12.20"," 51.40"," 76.10"," 22.60"," 255.40"," 1.10"," 2.50"," 152.50"," 0.00"," 4.00"], [813,"23/03/2002"," 17.50"," 26.80"," 11.80"," 60.50"," 94.20"," 30.50"," 254.40"," 1.00"," 2.60"," 101.00"," 0.00"," 3.70"], [814,"24/03/2002"," 15.00"," 21.10"," 10.00"," 66.90"," 92.30"," 36.50"," 257.90"," 1.10"," 2.30"," 63.90"," 0.00"," 3.30"], [815,"25/03/2002"," 13.50"," 19.10"," 9.10"," 68.20"," 88.40"," 39.90"," 240.50"," 1.10"," 2.30"," 87.80"," 0.00"," 3.00"], [816,"26/03/2002"," 12.70"," 17.30"," 6.40"," 71.60"," 90.50"," 51.70"," 142.10"," 1.20"," 1.90"," 42.50"," 0.00"," 2.10"], [817,"27/03/2002"," 11.10"," 17.30"," 3.20"," 70.00"," 91.80"," 42.70"," 258.60"," 1.50"," 2.70"," 45.90"," 0.00"," 3.00"], [818,"28/03/2002"," 13.50"," 16.10"," 10.90"," 64.90"," 77.10"," 52.40"," 144.40"," 4.20"," 5.80"," 23.00"," 0.20"," 3.10"], [819,"29/03/2002"," 14.30"," 19.70"," 10.90"," 65.30"," 85.40"," 40.90"," 202.40"," 2.80"," 4.50"," 329.80"," 0.20"," 3.60"], [820,"30/03/2002"," 11.80"," 17.10"," 7.10"," 72.50"," 90.20"," 53.80"," 155.50"," 0.80"," 2.10"," 139.00"," 0.00"," 2.10"], [821,"31/03/2002"," 12.50"," 18.70"," 4.70"," 75.30"," 93.70"," 47.70"," 238.30"," 1.30"," 2.60"," 37.40"," 0.20"," 3.00"], [822,"01/04/2002"," 14.30"," 17.10"," 11.90"," 75.10"," 88.30"," 62.50"," 139.50"," 2.10"," 3.50"," 34.60"," 4.00"," 2.30"], [823,"02/04/2002"," 10.80"," 13.20"," 8.60"," 80.10"," 90.70"," 65.00"," 44.70"," 4.40"," 6.90"," 321.10"," 21.80"," 1.70"], [824,"03/04/2002"," 12.60"," 17.80"," 8.60"," 58.60"," 83.50"," 33.00"," 177.40"," 2.30"," 5.30"," 277.90"," 0.00"," 3.30"], [825,"04/04/2002"," 12.70"," 18.00"," 6.40"," 47.80"," 82.60"," 29.50"," 282.60"," 2.70"," 5.20"," 294.10"," 0.00"," 4.10"], [826,"05/04/2002"," 12.00"," 19.10"," 4.60"," 67.20"," 93.20"," 31.40"," 279.80"," 1.10"," 2.30"," 202.40"," 0.00"," 3.40"], [827,"06/04/2002"," 13.90"," 18.70"," 7.70"," 75.80"," 95.70"," 52.70"," 206.80"," 1.80"," 3.80"," 202.00"," 0.20"," 2.90"], [828,"07/04/2002"," 13.30"," 16.60"," 11.30"," 72.70"," 91.90"," 59.00"," 175.10"," 1.30"," 2.20"," 155.00"," 1.80"," 2.40"], [829,"08/04/2002"," 13.50"," 18.90"," 8.50"," 76.40"," 93.70"," 50.20"," 279.30"," 1.20"," 2.60"," 196.10"," 0.00"," 3.40"], [830,"09/04/2002"," 14.30"," 22.40"," 6.80"," 72.60"," 95.30"," 37.70"," 204.90"," 1.00"," 1.80"," 214.50"," 0.20"," 3.00"], [831,"10/04/2002"," 14.00"," 20.10"," 8.30"," 71.40"," 91.70"," 46.00"," 192.80"," 1.40"," 2.70"," 214.30"," 0.20"," 3.00"], [832,"11/04/2002"," 13.30"," 17.10"," 10.80"," 77.10"," 91.10"," 57.10"," 151.30"," 1.90"," 4.10"," 194.20"," 0.00"," 2.50"], [833,"12/04/2002"," 11.40"," 14.70"," 8.00"," 64.80"," 85.40"," 44.60"," 111.80"," 1.70"," 3.50"," 268.40"," 1.00"," 2.20"], [834,"13/04/2002"," 15.20"," 20.50"," 9.20"," 59.90"," 76.30"," 36.30"," 254.20"," 1.80"," 3.30"," 241.00"," 0.00"," 3.90"], [835,"14/04/2002"," 13.50"," 17.60"," 10.90"," 76.70"," 94.40"," 53.70"," 181.40"," 1.10"," 2.50"," 80.10"," 6.80"," 2.60"], [836,"15/04/2002"," 12.50"," 17.30"," 8.40"," 87.30"," 95.40"," 59.50"," 134.00"," 0.80"," 2.40"," 194.20"," 1.00"," 2.00"], [837,"16/04/2002"," 11.90"," 17.60"," 6.60"," 83.10"," 95.30"," 61.90"," 173.80"," 1.00"," 2.10"," 142.20"," 0.20"," 2.30"], [838,"17/04/2002"," 13.00"," 20.80"," 5.80"," 67.80"," 95.70"," 31.10"," 282.90"," 1.10"," 2.50"," 207.20"," 0.00"," 3.70"], [839,"18/04/2002"," 14.50"," 21.60"," 7.50"," 67.90"," 93.40"," 36.30"," 274.50"," 1.00"," 2.50"," 179.80"," 0.20"," 3.70"], [840,"19/04/2002"," 15.00"," 21.20"," 9.40"," 66.50"," 94.20"," 30.70"," 280.60"," 0.90"," 2.30"," 128.20"," 0.00"," 3.80"], [841,"20/04/2002"," 15.70"," 23.30"," 7.60"," 63.20"," 92.80"," 36.00"," 295.50"," 1.30"," 2.50"," 201.40"," 0.00"," 4.20"], [842,"21/04/2002"," 15.40"," 21.30"," 9.10"," 70.30"," 90.20"," 44.50"," 290.70"," 1.50"," 3.10"," 59.90"," 0.00"," 4.00"], [843,"22/04/2002"," 14.50"," 21.00"," 7.30"," 60.80"," 93.60"," 32.80"," 304.50"," 1.10"," 2.10"," 110.00"," 0.20"," 4.00"], [844,"23/04/2002"," 16.10"," 24.80"," 6.70"," 53.80"," 89.80"," 22.30"," 309.90"," 1.30"," 2.50"," 212.70"," 0.00"," 4.60"], [845,"24/04/2002"," 17.10"," 25.90"," 8.20"," 46.40"," 81.40"," 20.30"," 306.10"," 1.30"," 2.30"," 188.90"," 0.00"," 4.80"], [846,"25/04/2002"," 19.20"," 29.00"," 9.40"," 46.70"," 79.00"," 26.30"," 306.70"," 1.10"," 2.60"," 90.40"," 0.00"," 4.90"], [847,"26/04/2002"," 20.40"," 28.50"," 10.50"," 49.20"," 79.70"," 24.60"," 298.40"," 1.20"," 2.80"," 202.90"," 0.00"," 4.90"], [848,"27/04/2002"," 20.30"," 25.00"," 16.00"," 56.90"," 84.80"," 33.00"," 303.30"," 1.50"," 2.80"," 80.70"," 0.00"," 4.90"], [849,"28/04/2002"," 18.90"," 24.40"," 12.30"," 70.20"," 90.50"," 51.60"," 305.80"," 1.20"," 2.60"," 203.30"," 0.00"," 4.40"], [850,"29/04/2002"," 18.40"," 22.20"," 13.80"," 73.30"," 91.10"," 57.10"," 260.60"," 1.30"," 2.40"," 83.10"," 0.00"," 3.80"], [851,"30/04/2002"," 17.70"," 22.10"," 12.80"," 71.10"," 89.20"," 52.30"," 265.00"," 1.20"," 2.00"," 58.40"," 0.00"," 3.90"], [852,"01/05/2002"," 18.30"," 23.50"," 12.60"," 73.60"," 90.40"," 46.60"," 276.50"," 1.50"," 3.00"," 203.90"," 0.00"," 4.20"], [853,"02/05/2002"," 18.70"," 23.80"," 13.60"," 45.50"," 83.90"," 25.90"," 245.30"," 2.20"," 3.30"," 297.70"," 0.00"," 4.80"], [854,"03/05/2002"," 14.00"," 19.00"," 10.40"," 48.20"," 68.90"," 26.30"," 259.40"," 2.90"," 5.00"," 305.30"," 0.80"," 4.80"], [855,"04/05/2002"," 16.10"," 23.00"," 10.40"," 37.80"," 73.00"," 14.00"," 336.50"," 2.50"," 5.10"," 285.50"," 0.00"," 5.90"], [856,"05/05/2002"," 15.00"," 21.60"," 6.50"," 56.80"," 83.30"," 24.20"," 260.70"," 1.40"," 2.50"," 80.80"," 0.00"," 4.10"], [857,"06/05/2002"," 13.20"," 15.90"," 11.30"," 80.50"," 92.10"," 62.10"," 63.30"," 2.50"," 3.50"," 13.30"," 11.60"," 1.80"], [858,"07/05/2002"," 12.00"," 14.90"," 9.20"," 80.10"," 89.50"," 66.20"," 81.90"," 3.70"," 6.40"," 318.80"," 4.60"," 2.00"], [859,"08/05/2002"," 14.70"," 19.90"," 7.60"," 65.80"," 91.50"," 49.20"," 312.70"," 2.00"," 4.60"," 208.50"," 0.00"," 4.20"], [860,"09/05/2002"," 16.00"," 20.30"," 9.00"," 66.40"," 82.70"," 46.00"," 231.80"," 1.60"," 3.60"," 208.60"," 0.00"," 3.60"], [861,"10/05/2002"," 16.50"," 21.20"," 12.30"," 73.60"," 87.70"," 43.60"," 143.30"," 1.10"," 2.50"," 237.60"," 1.00"," 2.70"], [862,"11/05/2002"," 15.70"," 19.70"," 12.60"," 67.80"," 86.40"," 43.70"," 170.70"," 1.00"," 1.90"," 197.80"," 0.60"," 2.90"], [863,"12/05/2002"," 16.20"," 23.10"," 8.70"," 57.80"," 85.10"," 28.10"," 332.10"," 1.40"," 3.20"," 197.50"," 0.00"," 4.90"], [864,"13/05/2002"," 17.40"," 25.00"," 8.40"," 63.20"," 91.70"," 30.50"," 339.00"," 1.30"," 2.90"," 198.30"," 0.00"," 5.00"], [865,"14/05/2002"," 20.20"," 29.40"," 12.80"," 58.70"," 92.00"," 22.80"," 329.00"," 1.20"," 2.90"," 100.60"," 0.00"," 5.50"], [866,"15/05/2002"," 19.30"," 25.60"," 11.10"," 57.50"," 90.50"," 29.50"," 295.70"," 1.00"," 2.30"," 66.30"," 0.00"," 4.60"], [867,"16/05/2002"," 19.90"," 26.50"," 14.80"," 57.70"," 79.40"," 28.60"," 312.30"," 1.30"," 2.40"," 66.20"," 0.00"," 5.20"], [868,"17/05/2002"," 21.20"," 26.70"," 13.40"," 54.90"," 81.50"," 27.70"," 307.00"," 1.50"," 4.00"," 224.00"," 0.00"," 5.30"], [869,"18/05/2002"," 21.00"," 27.50"," 13.70"," 39.60"," 63.80"," 23.00"," 342.10"," 1.90"," 3.50"," 272.10"," 0.00"," 6.20"], [870,"19/05/2002"," 18.50"," 25.30"," 10.70"," 55.10"," 83.20"," 31.80"," 333.70"," 1.10"," 2.70"," 122.30"," 0.00"," 5.00"], [871,"20/05/2002"," 18.20"," 25.70"," 9.20"," 47.20"," 82.30"," 20.00"," 346.40"," 1.10"," 2.30"," 57.40"," 0.00"," 5.20"], [872,"21/05/2002"," 19.30"," 27.50"," 9.40"," 53.50"," 84.00"," 31.60"," 309.00"," 1.30"," 2.60"," 202.00"," 0.00"," 5.10"], [873,"22/05/2002"," 21.10"," 27.00"," 12.30"," 58.00"," 91.50"," 29.40"," 245.40"," 1.00"," 2.40"," 136.80"," 0.00"," 4.30"], [874,"23/05/2002"," 20.30"," 26.30"," 13.80"," 35.30"," 55.90"," 17.70"," 335.50"," 2.30"," 3.90"," 305.00"," 0.00"," 6.40"], [875,"24/05/2002"," 20.10"," 26.40"," 11.40"," 37.60"," 63.70"," 21.60"," 352.40"," 1.80"," 3.60"," 210.00"," 0.00"," 6.00"], [876,"25/05/2002"," 22.60"," 30.60"," 14.40"," 47.00"," 84.10"," 25.40"," 338.90"," 1.40"," 3.30"," 197.70"," 0.00"," 6.00"], [877,"26/05/2002"," 21.10"," 27.40"," 12.60"," 54.20"," 90.70"," 21.00"," 338.50"," 1.20"," 2.90"," 170.90"," 0.00"," 5.50"], [878,"27/05/2002"," 20.50"," 25.80"," 14.30"," 50.10"," 86.10"," 23.20"," 285.00"," 2.10"," 3.70"," 357.50"," 0.00"," 5.40"], [879,"28/05/2002"," 19.50"," 26.40"," 11.30"," 58.30"," 89.70"," 24.70"," 329.50"," 1.20"," 2.70"," 114.40"," 0.00"," 5.20"], [880,"29/05/2002"," 19.60"," 26.20"," 11.10"," 51.00"," 77.20"," 27.30"," 351.20"," 1.30"," 2.70"," 68.30"," 0.00"," 5.60"], [881,"30/05/2002"," 20.60"," 24.70"," 14.50"," 50.10"," 75.90"," 34.50"," 298.60"," 1.70"," 2.50"," 29.60"," 0.00"," 5.20"], [882,"31/05/2002"," 22.70"," 25.90"," 18.20"," 41.80"," 56.60"," 33.30"," 281.50"," 2.00"," 2.60"," 29.60"," 0.00"," 5.60"], [883,"01/06/2002"," 22.80"," 26.60"," 17.10"," 48.00"," 77.90"," 31.40"," 309.20"," 1.50"," 2.50"," 42.50"," 0.00"," 5.50"], [884,"02/06/2002"," 22.60"," 29.30"," 14.80"," 54.30"," 82.20"," 26.90"," 332.30"," 1.20"," 2.50"," 83.20"," 0.00"," 5.70"], [885,"03/06/2002"," 22.90"," 30.50"," 15.70"," 64.60"," 86.90"," 31.40"," 313.50"," 1.10"," 2.30"," 102.40"," 0.00"," 5.50"], [886,"04/06/2002"," 22.60"," 27.60"," 18.00"," 55.50"," 89.90"," 20.60"," 286.10"," 1.90"," 3.90"," 225.00"," 0.00"," 5.60"], [887,"05/06/2002"," 21.50"," 27.60"," 14.90"," 43.30"," 60.80"," 21.20"," 262.30"," 1.70"," 4.00"," 255.90"," 0.00"," 5.40"], [888,"06/06/2002"," 20.90"," 25.00"," 15.40"," 38.90"," 58.00"," 24.70"," 338.30"," 1.90"," 3.50"," 233.60"," 0.00"," 6.00"], [889,"07/06/2002"," 20.60"," 26.80"," 16.60"," 49.00"," 73.40"," 23.40"," 345.90"," 2.80"," 4.50"," 278.10"," 0.00"," 6.80"], [890,"08/06/2002"," 21.50"," 25.90"," 17.70"," 40.90"," 75.60"," 17.40"," 288.80"," 2.50"," 5.30"," 325.90"," 0.00"," 6.10"], [891,"09/06/2002"," 20.40"," 26.20"," 15.10"," 34.00"," 53.20"," 21.40"," 349.70"," 2.40"," 4.50"," 235.20"," 0.00"," 6.70"], [892,"10/06/2002"," 23.20"," 31.20"," 14.40"," 43.80"," 81.20"," 18.40"," 341.00"," 1.40"," 2.50"," 194.00"," 0.00"," 6.20"], [893,"11/06/2002"," 21.70"," 27.70"," 14.00"," 50.80"," 86.40"," 28.20"," 334.90"," 1.20"," 2.40"," 62.70"," 0.00"," 5.50"], [894,"12/06/2002"," 21.50"," 27.90"," 13.50"," 43.70"," 72.00"," 26.90"," 320.20"," 1.10"," 1.90"," 34.30"," 0.00"," 5.40"], [895,"13/06/2002"," 22.80"," 29.30"," 14.60"," 40.60"," 65.00"," 21.50"," 284.40"," 1.30"," 2.10"," 30.60"," 0.00"," 5.40"], [896,"14/06/2002"," 23.00"," 29.20"," 15.50"," 40.50"," 61.80"," 22.40"," 256.10"," 1.30"," 1.90"," 18.70"," 0.00"," 5.10"], [897,"15/06/2002"," 23.40"," 30.90"," 15.40"," 47.80"," 74.70"," 25.10"," 328.20"," 1.10"," 2.50"," 53.00"," 0.00"," 5.80"], [898,"16/06/2002"," 23.90"," 30.60"," 15.70"," 43.90"," 80.40"," 25.50"," 332.60"," 1.10"," 2.40"," 35.60"," 0.00"," 5.80"], [899,"17/06/2002"," 24.40"," 32.10"," 15.90"," 40.90"," 61.30"," 21.50"," 327.40"," 1.10"," 2.20"," 50.80"," 0.00"," 5.90"], [900,"18/06/2002"," 25.70"," 30.70"," 18.80"," 43.90"," 70.20"," 29.80"," 326.00"," 1.40"," 2.60"," 87.40"," 0.00"," 6.60"], [901,"19/06/2002"," 23.90"," 30.10"," 16.30"," 49.20"," 73.30"," 34.80"," 329.00"," 1.10"," 2.30"," 52.20"," 0.00"," 5.70"], [902,"20/06/2002"," 23.90"," 30.40"," 16.90"," 46.60"," 69.60"," 25.90"," 325.50"," 1.10"," 2.00"," 45.40"," 0.00"," 5.80"], [903,"21/06/2002"," 24.40"," 31.50"," 15.90"," 49.30"," 78.30"," 23.20"," 341.50"," 1.20"," 2.30"," 101.00"," 0.00"," 6.10"], [904,"22/06/2002"," 24.80"," 31.00"," 17.30"," 50.70"," 81.90"," 28.80"," 337.90"," 1.10"," 2.60"," 66.30"," 0.00"," 5.90"], [905,"23/06/2002"," 25.10"," 31.90"," 16.90"," 44.90"," 73.10"," 22.60"," 342.90"," 1.10"," 2.20"," 86.10"," 0.00"," 6.10"], [906,"24/06/2002"," 23.50"," 27.70"," 19.00"," 69.80"," 88.70"," 52.80"," 270.90"," 1.30"," 2.20"," 44.90"," 0.00"," 4.80"], [907,"25/06/2002"," 24.50"," 27.60"," 21.20"," 69.70"," 86.80"," 55.50"," 240.00"," 1.70"," 2.40"," 35.20"," 0.00"," 4.60"], [908,"26/06/2002"," 25.80"," 29.70"," 22.00"," 51.60"," 75.60"," 36.30"," 286.80"," 2.00"," 2.60"," 18.00"," 0.00"," 6.00"], [909,"27/06/2002"," 26.50"," 32.40"," 20.40"," 53.80"," 71.30"," 40.30"," 283.50"," 1.20"," 2.40"," 102.40"," 0.00"," 5.50"], [910,"28/06/2002"," 26.40"," 31.50"," 22.10"," 61.30"," 85.70"," 28.50"," 278.90"," 1.60"," 2.70"," 71.80"," 0.40"," 5.80"], [911,"29/06/2002"," 24.30"," 27.00"," 22.70"," 74.10"," 83.80"," 60.80"," 179.50"," 1.40"," 2.10"," 72.20"," 0.00"," 3.70"], [912,"30/06/2002"," 23.10"," 27.00"," 20.20"," 77.90"," 91.80"," 55.70"," 178.20"," 1.40"," 2.40"," 64.90"," 2.20"," 3.60"], [913,"01/07/2002"," 22.00"," 26.00"," 18.70"," 77.50"," 92.40"," 55.90"," 244.80"," 1.20"," 2.50"," 98.20"," 7.20"," 4.20"], [914,"02/07/2002"," 24.80"," 31.80"," 17.40"," 59.20"," 92.90"," 34.10"," 316.50"," 1.30"," 3.20"," 198.30"," 0.00"," 5.80"], [915,"03/07/2002"," 26.40"," 34.20"," 18.20"," 51.40"," 92.30"," 25.00"," 323.00"," 1.50"," 3.20"," 202.60"," 0.00"," 6.40"], [916,"04/07/2002"," 24.60"," 29.40"," 18.90"," 65.80"," 86.00"," 49.20"," 327.00"," 1.60"," 3.10"," 66.70"," 0.00"," 5.80"], [917,"05/07/2002"," 23.90"," 28.10"," 19.00"," 70.80"," 89.40"," 52.60"," 309.20"," 1.30"," 2.20"," 85.00"," 0.00"," 5.30"], [918,"06/07/2002"," 24.60"," 27.90"," 22.10"," 69.30"," 83.10"," 54.10"," 294.10"," 1.30"," 2.40"," 65.50"," 0.00"," 5.20"], [919,"07/07/2002"," 23.90"," 28.20"," 19.90"," 67.10"," 85.90"," 47.50"," 299.00"," 1.40"," 2.40"," 39.40"," 0.00"," 5.30"], [920,"08/07/2002"," 23.80"," 28.80"," 17.00"," 67.00"," 86.20"," 45.40"," 307.10"," 1.10"," 2.30"," 94.40"," 0.00"," 5.20"], [921,"09/07/2002"," 25.20"," 31.50"," 19.80"," 64.70"," 88.60"," 43.90"," 307.10"," 1.20"," 3.70"," 166.70"," 0.00"," 5.60"], [922,"10/07/2002"," 26.70"," 34.30"," 17.40"," 49.10"," 89.40"," 20.70"," 335.20"," 1.40"," 3.30"," 126.40"," 0.00"," 6.50"], [923,"11/07/2002"," 24.60"," 29.20"," 19.40"," 69.90"," 87.30"," 53.70"," 280.60"," 1.20"," 2.30"," 49.00"," 0.00"," 5.00"], [924,"12/07/2002"," 24.90"," 29.70"," 18.40"," 67.00"," 89.60"," 45.90"," 297.60"," 1.10"," 2.80"," 149.50"," 0.00"," 5.20"], [925,"13/07/2002"," 25.40"," 30.30"," 20.40"," 66.40"," 83.90"," 47.60"," 272.40"," 1.40"," 2.50"," 70.00"," 0.00"," 5.10"], [926,"14/07/2002"," 23.00"," 26.80"," 16.60"," 56.60"," 91.20"," 24.10"," 321.60"," 1.50"," 3.40"," 52.40"," 1.40"," 5.60"], [927,"15/07/2002"," 22.40"," 29.00"," 15.40"," 52.00"," 82.80"," 22.80"," 326.60"," 1.40"," 3.10"," 178.40"," 0.00"," 5.70"], [928,"16/07/2002"," 22.60"," 29.40"," 14.10"," 54.00"," 78.30"," 29.00"," 334.80"," 1.20"," 2.40"," 88.40"," 0.00"," 5.60"], [929,"17/07/2002"," 23.60"," 29.60"," 15.80"," 55.40"," 80.20"," 32.00"," 334.80"," 1.20"," 2.60"," 73.00"," 0.00"," 5.70"], [930,"18/07/2002"," 24.30"," 30.90"," 16.50"," 54.80"," 82.60"," 28.40"," 330.30"," 1.10"," 2.80"," 84.30"," 0.00"," 5.80"], [931,"19/07/2002"," 25.50"," 32.50"," 17.60"," 48.00"," 77.70"," 20.40"," 321.20"," 1.10"," 2.30"," 85.70"," 0.00"," 5.90"], [932,"20/07/2002"," 25.10"," 31.30"," 16.90"," 56.90"," 81.50"," 25.40"," 293.20"," 1.20"," 2.40"," 51.50"," 0.00"," 5.50"], [933,"21/07/2002"," 26.00"," 31.50"," 20.40"," 61.10"," 83.60"," 34.20"," 303.60"," 1.10"," 2.20"," 72.10"," 0.00"," 5.50"], [934,"22/07/2002"," 26.00"," 32.10"," 20.40"," 63.00"," 82.70"," 44.90"," 276.40"," 1.20"," 2.80"," 108.30"," 0.00"," 5.30"], [935,"23/07/2002"," 27.00"," 33.10"," 20.50"," 38.50"," 79.60"," 20.80"," 325.10"," 1.60"," 3.20"," 217.80"," 0.00"," 6.50"], [936,"24/07/2002"," 26.70"," 32.50"," 20.60"," 45.30"," 74.90"," 21.20"," 322.30"," 1.40"," 3.10"," 65.60"," 0.00"," 6.30"], [937,"25/07/2002"," 25.70"," 33.20"," 17.50"," 52.10"," 78.90"," 31.00"," 319.20"," 1.40"," 3.60"," 165.20"," 0.00"," 6.10"], [938,"26/07/2002"," 25.30"," 32.10"," 17.40"," 53.90"," 78.60"," 31.20"," 314.40"," 1.10"," 2.60"," 73.40"," 0.00"," 5.70"], [939,"27/07/2002"," 25.10"," 29.90"," 20.70"," 65.50"," 85.80"," 42.00"," 313.60"," 1.30"," 2.40"," 60.40"," 0.00"," 5.60"], [940,"28/07/2002"," 25.00"," 30.90"," 18.00"," 56.70"," 80.00"," 31.70"," 309.20"," 1.20"," 2.40"," 56.50"," 0.00"," 5.50"], [941,"29/07/2002"," 25.60"," 31.70"," 18.00"," 52.00"," 80.00"," 27.90"," 286.90"," 1.10"," 2.10"," 84.10"," 0.00"," 5.30"], [942,"30/07/2002"," 25.10"," 31.00"," 18.60"," 62.10"," 84.60"," 37.90"," 288.60"," 1.10"," 2.20"," 90.20"," 0.00"," 5.20"], [943,"31/07/2002"," 25.20"," 30.00"," 20.70"," 68.00"," 88.20"," 39.50"," 288.20"," 1.30"," 2.40"," 65.30"," 0.00"," 5.30"], [944,"01/08/2002"," 25.40"," 29.20"," 20.60"," 68.60"," 86.40"," 51.50"," 246.60"," 1.20"," 2.40"," 70.60"," 0.00"," 4.60"], [945,"02/08/2002"," 25.50"," 29.60"," 21.70"," 69.20"," 85.80"," 49.40"," 235.30"," 1.30"," 2.20"," 61.40"," 0.00"," 4.50"], [946,"03/08/2002"," 25.70"," 30.90"," 20.70"," 68.70"," 86.70"," 46.90"," 254.80"," 1.10"," 2.40"," 165.80"," 0.00"," 4.70"], [947,"04/08/2002"," 26.70"," 34.00"," 20.00"," 61.30"," 89.30"," 32.70"," 293.60"," 1.10"," 2.70"," 116.10"," 0.00"," 5.60"], [948,"05/08/2002"," 26.20"," 32.70"," 19.20"," 65.50"," 85.30"," 39.20"," 178.60"," 1.00"," 2.20"," 132.10"," 0.00"," 3.90"], [949,"06/08/2002"," 28.50"," 35.10"," 21.90"," 51.50"," 84.60"," 18.10"," 310.10"," 1.70"," 3.30"," 61.10"," 0.00"," 6.60"], [950,"07/08/2002"," 25.80"," 29.50"," 22.40"," 72.20"," 88.20"," 54.60"," 215.10"," 1.40"," 2.40"," 48.50"," 0.00"," 4.20"], [951,"08/08/2002"," 25.10"," 29.40"," 21.30"," 70.10"," 85.90"," 51.80"," 201.90"," 1.30"," 2.60"," 76.40"," 0.00"," 4.00"], [952,"09/08/2002"," 25.30"," 30.10"," 22.10"," 69.10"," 82.00"," 51.40"," 230.20"," 1.40"," 3.20"," 186.60"," 0.00"," 4.50"], [953,"10/08/2002"," 27.10"," 32.10"," 22.70"," 43.10"," 75.60"," 24.20"," 134.20"," 1.40"," 2.50"," 289.30"," 0.00"," 4.10"], [954,"11/08/2002"," 25.30"," 31.70"," 20.30"," 50.40"," 82.60"," 12.00"," 303.70"," 2.00"," 4.70"," 295.40"," 0.00"," 6.60"], [955,"12/08/2002"," 25.10"," 33.30"," 17.00"," 57.90"," 89.80"," 22.30"," 304.70"," 1.30"," 3.90"," 160.10"," 0.00"," 5.70"], [956,"13/08/2002"," 24.70"," 30.80"," 17.70"," 64.40"," 83.60"," 34.60"," 297.10"," 1.20"," 2.40"," 51.80"," 0.00"," 5.30"], [957,"14/08/2002"," 24.60"," 30.40"," 18.10"," 65.90"," 85.90"," 44.60"," 282.40"," 1.20"," 2.40"," 118.40"," 0.00"," 5.00"], [958,"15/08/2002"," 25.50"," 32.60"," 18.10"," 63.60"," 86.30"," 41.50"," 269.50"," 1.10"," 2.70"," 189.10"," 0.00"," 4.90"], [959,"16/08/2002"," 25.20"," 30.80"," 20.90"," 69.20"," 89.30"," 45.00"," 239.80"," 1.20"," 2.20"," 61.60"," 0.00"," 4.50"], [960,"17/08/2002"," 24.80"," 31.20"," 17.90"," 66.40"," 89.00"," 37.60"," 286.40"," 1.00"," 2.20"," 90.00"," 0.00"," 5.00"], [961,"18/08/2002"," 25.00"," 31.50"," 17.80"," 65.50"," 89.00"," 33.90"," 258.50"," 1.10"," 2.20"," 73.00"," 0.00"," 4.80"], [962,"19/08/2002"," 25.10"," 32.00"," 17.40"," 67.80"," 89.80"," 38.50"," 280.50"," 1.20"," 2.50"," 79.10"," 0.00"," 5.10"], [963,"20/08/2002"," 26.20"," 31.90"," 21.10"," 69.10"," 84.80"," 44.00"," 248.30"," 1.10"," 2.60"," 156.20"," 0.00"," 4.70"], [964,"21/08/2002"," 25.60"," 30.50"," 19.80"," 69.80"," 89.30"," 48.30"," 248.20"," 1.30"," 2.70"," 115.90"," 0.00"," 4.60"], [965,"22/08/2002"," 25.60"," 30.60"," 21.30"," 66.10"," 82.10"," 43.50"," 191.10"," 1.30"," 2.70"," 145.70"," 0.00"," 4.00"], [966,"23/08/2002"," 24.70"," 29.70"," 19.10"," 71.00"," 89.70"," 48.00"," 226.10"," 1.20"," 2.80"," 84.30"," 0.60"," 4.20"], [967,"24/08/2002"," 22.60"," 27.90"," 19.30"," 75.30"," 91.20"," 44.60"," 147.50"," 1.10"," 2.50"," 133.10"," 4.20"," 3.10"], [968,"25/08/2002"," 23.50"," 28.50"," 17.10"," 64.60"," 93.20"," 41.90"," 268.70"," 1.30"," 3.10"," 197.00"," 0.00"," 4.60"], [969,"26/08/2002"," 23.60"," 29.10"," 17.20"," 54.80"," 76.40"," 30.20"," 236.70"," 1.20"," 2.80"," 165.00"," 0.00"," 4.40"], [970,"27/08/2002"," 22.40"," 28.60"," 17.60"," 66.30"," 85.90"," 43.60"," 231.70"," 1.10"," 4.00"," 103.10"," 0.00"," 4.10"], [971,"28/08/2002"," 22.50"," 27.80"," 16.70"," 63.90"," 89.10"," 41.70"," 243.30"," 1.00"," 2.90"," 113.90"," 0.00"," 4.10"], [972,"29/08/2002"," 23.20"," 29.40"," 16.20"," 63.40"," 84.70"," 36.50"," 259.90"," 1.20"," 3.00"," 138.00"," 0.00"," 4.50"], [973,"30/08/2002"," 23.40"," 30.00"," 16.40"," 62.20"," 85.50"," 33.80"," 264.40"," 1.20"," 3.20"," 125.70"," 0.00"," 4.60"], [974,"31/08/2002"," 24.10"," 30.80"," 17.20"," 62.70"," 87.00"," 37.10"," 262.80"," 1.10"," 2.60"," 166.60"," 0.00"," 4.60"], [975,"01/09/2002"," 23.80"," 29.70"," 17.10"," 64.80"," 84.80"," 40.50"," 226.10"," 1.10"," 2.80"," 119.50"," 0.00"," 4.10"], [976,"02/09/2002"," 23.50"," 29.30"," 18.40"," 75.40"," 91.70"," 47.90"," 188.00"," 1.10"," 2.80"," 54.90"," 5.00"," 3.60"], [977,"03/09/2002"," 22.90"," 28.80"," 17.90"," 78.30"," 94.10"," 54.50"," 228.70"," 1.10"," 2.80"," 199.40"," 0.20"," 3.80"], [978,"04/09/2002"," 23.60"," 31.30"," 16.30"," 53.80"," 90.90"," 25.00"," 262.40"," 1.40"," 3.20"," 207.60"," 0.00"," 4.90"], [979,"05/09/2002"," 23.50"," 31.10"," 16.90"," 48.90"," 68.60"," 23.80"," 264.50"," 1.20"," 2.90"," 200.00"," 0.00"," 4.80"], [980,"06/09/2002"," 22.90"," 28.30"," 17.90"," 66.80"," 89.50"," 33.60"," 245.20"," 1.10"," 2.60"," 85.90"," 0.00"," 4.20"], [981,"07/09/2002"," 22.70"," 28.70"," 15.50"," 64.60"," 89.80"," 34.70"," 255.30"," 1.20"," 2.90"," 194.90"," 0.00"," 4.30"], [982,"08/09/2002"," 23.70"," 31.90"," 16.40"," 51.30"," 78.40"," 22.40"," 268.10"," 1.40"," 3.10"," 184.70"," 0.00"," 5.00"], [983,"09/09/2002"," 23.90"," 31.10"," 16.20"," 53.50"," 83.40"," 24.20"," 261.80"," 1.20"," 3.20"," 178.20"," 0.00"," 4.60"], [984,"10/09/2002"," 23.20"," 28.10"," 17.10"," 67.50"," 84.70"," 37.80"," 258.20"," 1.10"," 2.90"," 76.80"," 0.00"," 4.20"], [985,"11/09/2002"," 23.50"," 28.60"," 18.50"," 71.70"," 87.00"," 49.50"," 187.00"," 0.90"," 2.90"," 126.20"," 0.00"," 3.30"], [986,"12/09/2002"," 24.20"," 31.00"," 19.10"," 65.90"," 90.80"," 33.90"," 240.10"," 1.20"," 2.80"," 188.50"," 0.20"," 4.30"], [987,"13/09/2002"," 23.00"," 28.80"," 16.90"," 70.80"," 87.90"," 48.40"," 241.80"," 1.10"," 2.50"," 72.40"," 0.00"," 3.90"], [988,"14/09/2002"," 24.00"," 27.40"," 20.30"," 70.70"," 83.80"," 55.80"," 190.50"," 1.20"," 2.90"," 70.70"," 0.00"," 3.40"], [989,"15/09/2002"," 22.90"," 27.70"," 17.80"," 72.10"," 87.00"," 53.20"," 149.20"," 1.00"," 2.60"," 146.70"," 0.00"," 2.80"], [990,"16/09/2002"," 23.60"," 27.60"," 19.10"," 73.50"," 93.00"," 51.10"," 162.90"," 1.00"," 2.10"," 117.70"," 0.60"," 3.00"], [991,"17/09/2002"," 22.50"," 28.20"," 17.80"," 74.60"," 91.60"," 52.50"," 176.10"," 1.00"," 2.80"," 131.90"," 0.60"," 3.10"], [992,"18/09/2002"," 22.60"," 31.00"," 15.80"," 68.80"," 90.70"," 33.40"," 187.60"," 1.00"," 2.70"," 192.50"," 0.00"," 3.60"], [993,"19/09/2002"," 23.00"," 28.90"," 17.00"," 71.30"," 90.70"," 47.90"," 186.30"," 0.90"," 2.30"," 94.40"," 0.00"," 3.20"], [994,"20/09/2002"," 23.10"," 30.00"," 16.50"," 69.70"," 89.30"," 37.20"," 203.70"," 1.00"," 2.30"," 123.60"," 0.00"," 3.60"], [995,"21/09/2002"," 23.50"," 31.40"," 17.50"," 67.20"," 91.80"," 30.40"," 219.50"," 1.40"," 4.00"," 205.00"," 0.80"," 4.20"], [996,"22/09/2002"," 22.00"," 26.90"," 15.80"," 55.50"," 83.80"," 35.10"," 146.10"," 1.30"," 2.80"," 217.50"," 0.00"," 3.10"], [997,"23/09/2002"," 22.00"," 27.80"," 17.10"," 52.60"," 65.00"," 30.70"," 147.10"," 1.40"," 2.60"," 238.10"," 1.80"," 3.50"], [998,"24/09/2002"," 20.60"," 25.30"," 16.70"," 58.20"," 73.50"," 37.80"," 145.00"," 1.10"," 2.80"," 171.90"," 0.00"," 2.90"], [999,"25/09/2002"," 19.50"," 24.70"," 13.70"," 69.30"," 83.10"," 51.00"," 123.20"," 1.00"," 1.80"," 35.70"," 0.00"," 2.30"], [1000,"26/09/2002"," 19.70"," 23.20"," 17.60"," 85.10"," 94.00"," 63.80"," 120.60"," 0.80"," 2.30"," 165.40"," 17.00"," 2.00"], [1001,"27/09/2002"," 21.10"," 26.80"," 17.00"," 77.60"," 91.90"," 50.90"," 205.00"," 1.20"," 2.60"," 204.00"," 0.20"," 3.20"], [1002,"28/09/2002"," 20.60"," 26.60"," 16.50"," 76.50"," 94.00"," 50.70"," 205.30"," 1.00"," 2.40"," 186.90"," 0.00"," 3.10"], [1003,"29/09/2002"," 20.00"," 25.20"," 15.00"," 77.00"," 91.60"," 59.20"," 160.80"," 1.10"," 2.70"," 150.40"," 0.00"," 2.60"], [1004,"30/09/2002"," 20.00"," 25.30"," 15.40"," 70.20"," 91.70"," 44.90"," 173.40"," 1.00"," 2.00"," 70.80"," 0.20"," 2.80"], [1005,"01/10/2002"," 19.70"," 21.90"," 17.60"," 68.80"," 82.30"," 56.50"," 84.40"," 1.20"," 1.90"," 30.40"," 0.60"," 2.00"], [1006,"02/10/2002"," 18.30"," 19.60"," 17.20"," 86.20"," 89.10"," 80.70"," 28.90"," 1.10"," 1.60"," 336.90"," 0.80"," 1.00"], [1007,"03/10/2002"," 20.70"," 23.70"," 18.50"," 78.00"," 86.50"," 66.50"," 105.90"," 0.90"," 1.90"," 45.90"," 0.00"," 1.90"], [1008,"04/10/2002"," 20.90"," 23.90"," 18.00"," 71.70"," 84.40"," 55.60"," 140.90"," 1.00"," 1.70"," 29.80"," 0.00"," 2.40"], [1009,"05/10/2002"," 20.00"," 24.90"," 16.10"," 72.00"," 86.70"," 46.40"," 173.90"," 1.10"," 2.20"," 59.70"," 0.00"," 2.70"], [1010,"06/10/2002"," 19.20"," 24.80"," 13.80"," 73.50"," 92.30"," 49.10"," 128.70"," 1.30"," 2.20"," 212.70"," 0.20"," 2.40"], [1011,"07/10/2002"," 20.70"," 28.30"," 14.10"," 65.10"," 89.20"," 31.10"," 194.70"," 1.40"," 3.10"," 205.40"," 0.00"," 3.50"], [1012,"08/10/2002"," 19.60"," 23.90"," 15.20"," 78.10"," 94.80"," 59.00"," 109.90"," 1.70"," 3.20"," 196.20"," 0.00"," 2.20"], [1013,"09/10/2002"," 20.20"," 25.30"," 16.00"," 55.80"," 89.00"," 31.10"," 141.20"," 2.10"," 4.30"," 241.70"," 0.20"," 3.40"], [1014,"10/10/2002"," 16.60"," 19.70"," 14.20"," 41.30"," 50.20"," 27.80"," 129.80"," 3.10"," 4.50"," 273.80"," 0.00"," 4.10"], [1015,"11/10/2002"," 19.80"," 26.00"," 14.70"," 32.70"," 45.80"," 19.40"," 210.20"," 2.70"," 4.10"," 275.10"," 0.00"," 5.00"], [1016,"12/10/2002"," 22.70"," 28.40"," 17.10"," 40.10"," 54.70"," 30.70"," 198.90"," 3.00"," 5.40"," 298.00"," 0.00"," 5.10"], [1017,"13/10/2002"," 20.30"," 27.80"," 14.90"," 55.30"," 80.20"," 28.90"," 199.60"," 1.70"," 3.10"," 215.10"," 0.00"," 3.70"], [1018,"14/10/2002"," 19.50"," 28.50"," 13.00"," 62.70"," 92.90"," 31.10"," 197.30"," 1.30"," 2.80"," 216.60"," 0.00"," 3.30"], [1019,"15/10/2002"," 18.70"," 27.20"," 12.40"," 76.20"," 95.80"," 37.90"," 191.90"," 1.50"," 3.20"," 207.60"," 0.00"," 3.10"], [1020,"16/10/2002"," 18.50"," 25.00"," 12.40"," 71.20"," 94.00"," 41.80"," 122.70"," 0.80"," 1.90"," 182.70"," 0.20"," 2.00"], [1021,"17/10/2002"," 20.90"," 26.80"," 15.10"," 42.80"," 68.30"," 21.50"," 129.50"," 1.70"," 4.30"," 289.20"," 0.00"," 3.40"], [1022,"18/10/2002"," 16.80"," 21.60"," 11.10"," 64.50"," 84.00"," 51.10"," 129.80"," 1.10"," 2.30"," 63.90"," 0.00"," 2.00"], [1023,"19/10/2002"," 17.30"," 22.90"," 11.40"," 73.90"," 90.50"," 45.70"," 176.20"," 1.00"," 1.90"," 63.00"," 0.00"," 2.30"], [1024,"20/10/2002"," 19.40"," 23.00"," 15.50"," 76.20"," 86.20"," 62.30"," 112.00"," 1.20"," 2.10"," 38.80"," 0.00"," 1.90"], [1025,"21/10/2002"," 21.10"," 26.00"," 17.70"," 68.00"," 91.10"," 43.90"," 118.90"," 2.40"," 6.10"," 209.30"," 0.20"," 3.00"], [1026,"22/10/2002"," 21.00"," 25.90"," 15.00"," 45.00"," 66.60"," 29.60"," 182.30"," 2.20"," 3.90"," 228.40"," 0.00"," 3.70"], [1027,"23/10/2002"," 20.60"," 26.50"," 15.20"," 40.80"," 56.10"," 23.70"," 143.00"," 1.90"," 3.40"," 284.70"," 0.00"," 3.60"], [1028,"24/10/2002"," 16.20"," 23.20"," 9.40"," 60.00"," 79.70"," 33.10"," 137.70"," 1.40"," 2.40"," 217.10"," 0.00"," 2.50"], [1029,"25/10/2002"," 17.70"," 26.40"," 10.10"," 53.40"," 79.90"," 27.40"," 167.40"," 1.60"," 2.90"," 219.20"," 0.00"," 3.10"], [1030,"26/10/2002"," 18.40"," 28.10"," 11.80"," 59.80"," 81.20"," 29.90"," 174.80"," 1.00"," 2.00"," 194.70"," 0.00"," 2.60"], [1031,"27/10/2002"," 18.10"," 28.00"," 11.20"," 62.80"," 88.10"," 30.30"," 170.60"," 1.00"," 1.90"," 186.40"," 0.00"," 2.50"], [1032,"28/10/2002"," 17.00"," 23.50"," 10.30"," 77.80"," 94.20"," 58.00"," 136.90"," 1.00"," 2.10"," 36.70"," 0.00"," 1.80"], [1033,"29/10/2002"," 15.60"," 22.50"," 10.20"," 78.70"," 91.60"," 56.80"," 161.20"," 1.00"," 2.00"," 171.60"," 0.20"," 1.90"], [1034,"30/10/2002"," 16.40"," 21.00"," 11.90"," 79.90"," 90.40"," 63.10"," 113.50"," 1.10"," 2.40"," 213.00"," 0.00"," 1.60"], [1035,"31/10/2002"," 17.30"," 24.70"," 11.20"," 60.70"," 81.30"," 33.50"," 122.80"," 1.20"," 2.90"," 264.40"," 0.00"," 2.30"], [1036,"01/11/2002"," 16.60"," 25.00"," 10.00"," 57.40"," 75.10"," 27.40"," 160.90"," 1.20"," 2.40"," 243.20"," 0.00"," 2.40"], [1037,"02/11/2002"," 17.10"," 25.40"," 10.80"," 58.50"," 78.10"," 28.00"," 151.40"," 1.60"," 3.30"," 212.70"," 0.00"," 2.80"], [1038,"03/11/2002"," 20.60"," 27.30"," 13.40"," 55.10"," 76.00"," 38.20"," 78.60"," 1.10"," 2.10"," 244.10"," 0.00"," 2.10"], [1039,"04/11/2002"," 18.80"," 24.30"," 12.80"," 65.80"," 82.30"," 42.40"," 109.90"," 1.00"," 2.20"," 21.30"," 0.00"," 1.90"], [1040,"05/11/2002"," 15.90"," 22.00"," 9.70"," 52.20"," 81.90"," 28.60"," 128.00"," 1.60"," 4.30"," 326.10"," 0.00"," 2.40"], [1041,"06/11/2002"," 16.20"," 24.10"," 7.70"," 60.00"," 84.80"," 26.90"," 151.40"," 1.40"," 3.00"," 225.80"," 0.00"," 2.40"], [1042,"07/11/2002"," 17.80"," 20.10"," 15.40"," 30.00"," 66.90"," 19.60"," 130.90"," 4.10"," 6.00"," 313.70"," 0.00"," 4.20"], [1043,"08/11/2002"," 17.50"," 22.40"," 15.00"," 33.70"," 61.30"," 23.70"," 120.20"," 3.40"," 7.40"," 311.00"," 0.00"," 4.20"], [1044,"09/11/2002"," 20.20"," 25.50"," 14.20"," 28.10"," 41.90"," 14.10"," 52.60"," 2.30"," 5.70"," 295.60"," 0.00"," 3.90"], [1045,"10/11/2002"," 20.50"," 27.70"," 13.80"," 38.20"," 62.50"," 20.80"," 148.70"," 1.30"," 4.60"," 234.50"," 0.00"," 2.70"], [1046,"11/11/2002"," 17.00"," 26.10"," 9.40"," 43.80"," 61.30"," 16.70"," 142.80"," 0.80"," 1.50"," 247.90"," 0.00"," 2.00"], [1047,"12/11/2002"," 16.00"," 23.20"," 9.90"," 64.50"," 84.40"," 32.60"," 113.00"," 1.30"," 2.30"," 218.10"," 0.00"," 2.10"], [1048,"13/11/2002"," 17.60"," 22.40"," 11.60"," 62.60"," 80.90"," 36.80"," 139.00"," 2.40"," 5.20"," 207.20"," 0.00"," 2.70"], [1049,"14/11/2002"," 16.00"," 18.10"," 14.60"," 78.20"," 87.70"," 65.40"," 35.40"," 3.00"," 5.10"," 206.50"," 2.40"," 1.60"], [1050,"15/11/2002"," 13.50"," 16.30"," 8.60"," 80.80"," 91.00"," 65.70"," 58.30"," 0.80"," 1.90"," 247.00"," 1.80"," 1.00"], [1051,"16/11/2002"," 11.80"," 18.30"," 6.20"," 73.40"," 91.90"," 38.30"," 116.00"," 1.30"," 2.60"," 224.60"," 0.20"," 1.60"], [1052,"17/11/2002"," 10.90"," 17.90"," 6.10"," 71.40"," 87.00"," 34.50"," 98.20"," 1.10"," 1.80"," 248.50"," 2.40"," 1.50"], [1053,"18/11/2002"," 11.60"," 18.30"," 6.90"," 67.90"," 88.90"," 37.50"," 131.00"," 1.70"," 3.20"," 230.80"," 0.00"," 1.90"], [1054,"19/11/2002"," 12.40"," 17.90"," 5.60"," 75.50"," 88.80"," 57.80"," 122.10"," 1.70"," 3.80"," 201.80"," 0.00"," 1.50"], [1055,"20/11/2002"," 12.20"," 17.60"," 8.00"," 66.80"," 92.30"," 28.40"," 118.50"," 1.50"," 3.30"," 243.40"," 2.40"," 1.70"], [1056,"21/11/2002"," 16.10"," 23.20"," 10.30"," 61.50"," 86.00"," 28.50"," 127.30"," 2.50"," 4.70"," 235.90"," 0.20"," 2.90"], [1057,"22/11/2002"," 13.70"," 19.60"," 9.80"," 64.00"," 91.70"," 35.00"," 135.20"," 1.70"," 3.80"," 222.70"," 0.00"," 1.90"], [1058,"23/11/2002"," 13.50"," 17.70"," 8.30"," 83.90"," 93.30"," 70.10"," 68.30"," 1.20"," 3.30"," 223.10"," 1.40"," 1.00"], [1059,"24/11/2002"," 11.70"," 14.30"," 9.80"," 82.40"," 93.90"," 69.30"," 61.60"," 1.80"," 5.00"," 209.90"," 4.60"," 1.00"], [1060,"25/11/2002"," 12.00"," 15.50"," 9.00"," 59.20"," 82.10"," 41.00"," 87.90"," 2.60"," 5.10"," 308.60"," 0.00"," 2.00"], [1061,"26/11/2002"," 12.50"," 18.70"," 7.10"," 55.80"," 70.50"," 32.10"," 134.40"," 1.40"," 3.40"," 244.70"," 0.00"," 1.80"], [1062,"27/11/2002"," 14.60"," 22.30"," 9.10"," 62.40"," 78.30"," 39.50"," 129.80"," 1.10"," 2.30"," 215.50"," 0.00"," 1.60"], [1063,"28/11/2002"," 16.00"," 21.20"," 10.40"," 64.30"," 88.10"," 38.00"," 50.70"," 1.60"," 4.80"," 294.10"," 0.00"," 1.80"], [1064,"29/11/2002"," 14.20"," 19.60"," 7.70"," 48.40"," 68.50"," 28.50"," 130.30"," 1.20"," 3.50"," 256.00"," 0.00"," 1.70"], [1065,"30/11/2002"," 15.90"," 19.20"," 12.60"," 45.00"," 58.30"," 29.10"," 122.10"," 3.30"," 6.90"," 307.10"," 0.00"," 3.20"], [1066,"01/12/2002"," 14.50"," 18.20"," 11.10"," 57.60"," 69.30"," 42.10"," 79.40"," 1.50"," 2.50"," 244.50"," 0.00"," 1.70"], [1067,"02/12/2002"," 16.00"," 22.00"," 12.50"," 57.00"," 75.60"," 32.60"," 109.20"," 1.60"," 3.70"," 289.30"," 0.00"," 2.10"], [1068,"03/12/2002"," 14.60"," 17.30"," 12.60"," 43.30"," 48.90"," 32.80"," 57.30"," 3.00"," 5.80"," 301.60"," 0.00"," 3.00"], [1069,"04/12/2002"," 16.30"," 20.00"," 13.00"," 41.60"," 51.10"," 29.80"," 124.20"," 2.90"," 5.50"," 302.70"," 0.00"," 3.10"], [1070,"05/12/2002"," 14.50"," 17.20"," 9.30"," 37.20"," 51.10"," 25.00"," 118.40"," 4.70"," 9.10"," 312.00"," 0.00"," 3.80"], [1071,"06/12/2002"," 10.50"," 15.20"," 7.50"," 41.80"," 59.10"," 31.10"," 125.70"," 3.00"," 5.20"," 310.80"," 0.00"," 2.60"], [1072,"07/12/2002"," 10.80"," 15.40"," 5.50"," 60.80"," 74.30"," 42.00"," 58.30"," 1.00"," 2.50"," 261.90"," 0.00"," 1.20"], [1073,"08/12/2002"," 10.40"," 16.50"," 5.00"," 59.40"," 76.40"," 32.20"," 91.40"," 0.70"," 1.50"," 190.80"," 0.00"," 1.10"], [1074,"09/12/2002"," 9.50"," 15.50"," 3.20"," 74.20"," 88.20"," 52.60"," 105.70"," 1.10"," 2.40"," 202.30"," 0.40"," 1.00"], [1075,"10/12/2002"," 11.80"," 16.90"," 7.40"," 78.80"," 91.40"," 52.60"," 95.50"," 1.10"," 3.20"," 201.90"," 0.00"," 1.10"], [1076,"11/12/2002"," 10.20"," 16.30"," 6.00"," 78.00"," 90.70"," 54.30"," 76.50"," 0.90"," 1.70"," 233.20"," 0.00"," 1.00"], [1077,"12/12/2002"," 10.00"," 18.40"," 4.80"," 75.00"," 90.10"," 41.40"," 106.40"," 1.00"," 1.70"," 228.60"," 0.00"," 1.20"], [1078,"13/12/2002"," 10.20"," 16.20"," 3.80"," 82.80"," 90.50"," 66.20"," 72.10"," 1.00"," 1.40"," 315.90"," 0.20"," 0.90"], [1079,"14/12/2002"," 14.10"," 18.70"," 10.00"," 71.50"," 87.20"," 58.10"," 104.80"," 1.40"," 3.40"," 232.10"," 0.00"," 1.30"], [1080,"15/12/2002"," 12.90"," 20.30"," 6.50"," 63.30"," 90.90"," 30.90"," 121.70"," 1.30"," 2.40"," 219.80"," 0.00"," 1.60"], [1081,"16/12/2002"," 9.80"," 17.30"," 3.70"," 81.40"," 90.20"," 61.50"," 102.10"," 0.70"," 1.60"," 238.40"," 0.00"," 0.80"], [1082,"17/12/2002"," 13.60"," 18.70"," 8.40"," 72.80"," 90.20"," 53.40"," 61.10"," 0.90"," 1.50"," 226.50"," 0.00"," 1.00"], [1083,"18/12/2002"," 16.50"," 21.80"," 12.50"," 71.20"," 83.70"," 52.10"," 47.90"," 0.80"," 1.60"," 241.70"," 0.00"," 1.10"], [1084,"19/12/2002"," 14.30"," 14.80"," 13.60"," 93.20"," 95.60"," 80.60"," 10.00"," 0.60"," 1.40"," 77.70"," 18.60"," 0.60"], [1085,"20/12/2002"," 13.50"," 17.00"," 10.40"," 90.60"," 96.30"," 70.60"," 58.10"," 0.60"," 2.00"," 18.70"," 0.20"," 0.70"], [1086,"21/12/2002"," 12.50"," 17.60"," 9.00"," 87.50"," 96.10"," 65.10"," 102.20"," 1.00"," 1.50"," 221.50"," 0.20"," 0.90"], [1087,"22/12/2002"," 11.90"," 18.90"," 8.20"," 84.20"," 95.50"," 58.00"," 107.00"," 0.90"," 1.80"," 228.90"," 0.20"," 1.00"], [1088,"23/12/2002"," 11.60"," 18.00"," 5.80"," 86.00"," 95.50"," 62.40"," 100.80"," 1.30"," 2.90"," 222.80"," 0.20"," 1.10"], [1089,"24/12/2002"," 14.80"," 21.50"," 9.90"," 68.30"," 86.60"," 40.20"," 100.60"," 1.10"," 2.00"," 256.80"," 0.00"," 1.40"], [1090,"25/12/2002"," 15.00"," 21.50"," 10.60"," 69.90"," 87.50"," 50.10"," 95.60"," 1.20"," 2.20"," 229.50"," 0.00"," 1.40"], [1091,"26/12/2002"," 12.50"," 20.00"," 8.40"," 77.50"," 91.80"," 51.60"," 89.90"," 1.00"," 1.60"," 226.90"," 0.20"," 1.10"], [1092,"27/12/2002"," 11.60"," 15.50"," 7.70"," 79.60"," 95.10"," 58.00"," 39.70"," 1.70"," 4.20"," 229.40"," 0.00"," 1.10"], [1093,"28/12/2002"," 13.20"," 17.60"," 9.10"," 46.00"," 59.80"," 34.80"," 120.40"," 2.60"," 5.10"," 286.50"," 0.00"," 2.40"], [1094,"29/12/2002"," 10.50"," 18.10"," 4.50"," 66.20"," 91.50"," 31.90"," 116.10"," 1.20"," 2.40"," 231.50"," 0.00"," 1.40"], [1095,"30/12/2002"," 12.00"," 19.70"," 6.20"," 67.80"," 93.40"," 28.60"," 78.30"," 1.10"," 1.70"," 240.90"," 0.00"," 1.50"], [1096,"31/12/2002"," 12.30"," 17.70"," 7.20"," 51.70"," 72.30"," 37.00"," 60.30"," 1.10"," 1.80"," 275.70"," 0.00"," 1.40"], [1097,"01/01/2003"," 11.90"," 18.30"," 8.10"," 60.80"," 82.20"," 35.70"," 61.90"," 0.80"," 1.40"," 250.20"," 0.00"," 1.20"], [1098,"02/01/2003"," 11.90"," 20.60"," 5.80"," 66.60"," 87.40"," 31.40"," 94.30"," 1.00"," 1.80"," 243.30"," 0.00"," 1.40"], [1099,"03/01/2003"," 14.90"," 21.20"," 7.60"," 62.10"," 80.80"," 40.20"," 113.80"," 1.50"," 3.50"," 220.20"," 0.00"," 1.70"], [1100,"04/01/2003"," 13.10"," 19.70"," 8.90"," 65.70"," 83.90"," 33.40"," 87.10"," 1.20"," 2.50"," 253.90"," 0.80"," 1.50"], [1101,"05/01/2003"," 11.10"," 16.70"," 6.20"," 75.70"," 89.70"," 53.40"," 89.40"," 1.20"," 2.50"," 224.40"," 0.00"," 1.10"], [1102,"06/01/2003"," 12.30"," 16.90"," 7.40"," 43.40"," 61.00"," 22.90"," 127.10"," 2.50"," 5.40"," 268.60"," 0.00"," 2.50"], [1103,"07/01/2003"," 10.90"," 16.60"," 4.20"," 57.20"," 89.90"," 29.30"," 126.00"," 1.70"," 3.80"," 226.10"," 0.60"," 1.70"], [1104,"08/01/2003"," 12.50"," 18.90"," 9.20"," 53.80"," 81.50"," 27.60"," 112.60"," 1.50"," 3.90"," 280.60"," 0.00"," 1.90"], [1105,"09/01/2003"," 9.40"," 14.80"," 4.70"," 60.30"," 75.20"," 38.00"," 91.70"," 1.40"," 3.40"," 215.30"," 0.00"," 1.40"], [1106,"10/01/2003"," 6.90"," 8.00"," 5.20"," 76.70"," 94.20"," 55.80"," 43.40"," 3.20"," 5.80"," 336.90"," 35.80"," 1.20"], [1107,"11/01/2003"," 5.40"," 8.80"," 0.40"," 52.30"," 79.10"," 34.90"," 113.80"," 3.10"," 5.60"," 315.90"," 0.00"," 1.70"], [1108,"12/01/2003"," 4.90"," 7.50"," 0.20"," 75.50"," 90.40"," 62.70"," 30.10"," 1.80"," 3.10"," 341.40"," 12.20"," 0.90"], [1109,"13/01/2003"," 6.20"," 11.00"," 1.90"," 70.60"," 91.10"," 48.90"," 116.80"," 1.00"," 2.00"," 358.20"," 0.00"," 1.00"], [1110,"14/01/2003"," 4.70"," 11.80"," -0.60"," 75.70"," 91.30"," 40.50"," 126.40"," 0.90"," 1.90"," 225.50"," 0.20"," 1.00"], [1111,"15/01/2003"," 6.30"," 12.10"," 1.10"," 77.10"," 89.50"," 58.00"," 76.00"," 1.30"," 2.10"," 302.10"," 0.00"," 1.00"], [1112,"16/01/2003"," 8.60"," 12.00"," 4.90"," 64.50"," 85.40"," 46.10"," 94.10"," 1.30"," 3.20"," 333.30"," 0.00"," 1.20"], [1113,"17/01/2003"," 8.20"," 14.30"," 3.30"," 66.80"," 89.90"," 39.10"," 132.00"," 1.30"," 2.50"," 234.80"," 0.00"," 1.30"], [1114,"18/01/2003"," 8.20"," 16.10"," 2.20"," 68.90"," 87.60"," 37.60"," 117.10"," 1.30"," 2.30"," 233.00"," 0.00"," 1.40"], [1115,"19/01/2003"," 9.80"," 17.10"," 3.30"," 61.00"," 85.80"," 35.20"," 117.60"," 1.80"," 4.80"," 269.60"," 0.00"," 1.90"], [1116,"20/01/2003"," 9.90"," 16.10"," 3.60"," 65.60"," 85.60"," 41.00"," 127.30"," 1.10"," 2.10"," 238.00"," 0.00"," 1.40"], [1117,"21/01/2003"," 13.20"," 19.00"," 8.60"," 59.10"," 83.40"," 32.60"," 124.80"," 1.60"," 3.60"," 249.60"," 0.00"," 1.90"], [1118,"22/01/2003"," 12.60"," 17.60"," 7.10"," 61.10"," 82.20"," 34.90"," 127.00"," 2.10"," 3.90"," 243.60"," 0.20"," 2.10"], [1119,"23/01/2003"," 13.00"," 16.20"," 10.00"," 47.30"," 63.10"," 33.40"," 145.40"," 3.60"," 6.20"," 317.90"," 0.00"," 3.00"], [1120,"24/01/2003"," 9.80"," 15.60"," 3.00"," 43.30"," 75.30"," 20.10"," 149.50"," 2.40"," 5.30"," 321.00"," 0.00"," 2.50"], [1121,"25/01/2003"," 8.90"," 17.00"," 1.50"," 45.20"," 79.00"," 17.20"," 150.90"," 1.50"," 3.50"," 282.10"," 0.00"," 2.00"], [1122,"26/01/2003"," 12.90"," 17.90"," 7.60"," 35.60"," 62.50"," 18.80"," 133.40"," 1.80"," 4.00"," 297.10"," 0.00"," 2.40"], [1123,"27/01/2003"," 13.00"," 17.60"," 9.60"," 70.70"," 91.20"," 52.30"," 118.60"," 1.50"," 3.40"," 222.70"," 0.00"," 1.50"], [1124,"28/01/2003"," 12.90"," 22.10"," 5.50"," 68.40"," 93.90"," 36.00"," 148.20"," 1.20"," 3.20"," 216.40"," 0.00"," 1.90"], [1125,"29/01/2003"," 13.10"," 16.10"," 9.30"," 34.00"," 45.90"," 24.40"," 146.40"," 3.60"," 5.80"," 312.40"," 0.00"," 3.50"], [1126,"30/01/2003"," 9.50"," 13.10"," 6.90"," 37.10"," 48.00"," 28.20"," 139.90"," 4.20"," 7.30"," 302.50"," 0.00"," 3.30"], [1127,"31/01/2003"," 7.10"," 10.10"," 4.40"," 35.90"," 77.20"," 13.70"," 154.70"," 5.00"," 7.50"," 311.00"," 1.60"," 3.10"], [1128,"01/02/2003"," 6.00"," 11.70"," 0.90"," 43.80"," 65.30"," 27.90"," 159.70"," 2.50"," 4.30"," 312.50"," 0.00"," 2.20"], [1129,"02/02/2003"," 10.40"," 18.60"," 5.10"," 52.60"," 84.40"," 28.10"," 157.90"," 1.60"," 2.70"," 235.10"," 0.00"," 2.20"], [1130,"03/02/2003"," 10.30"," 17.50"," 4.40"," 65.60"," 89.20"," 34.30"," 158.60"," 1.80"," 3.10"," 228.40"," 0.00"," 2.10"], [1131,"04/02/2003"," 14.90"," 20.50"," 9.70"," 45.40"," 58.00"," 30.70"," 93.80"," 2.90"," 5.30"," 256.30"," 0.00"," 3.30"], [1132,"05/02/2003"," 12.50"," 16.90"," 6.90"," 43.10"," 69.20"," 26.70"," 165.10"," 3.10"," 5.40"," 319.20"," 0.00"," 3.00"], [1133,"06/02/2003"," 12.20"," 16.10"," 8.50"," 52.40"," 75.60"," 33.90"," 155.70"," 1.90"," 4.70"," 343.70"," 0.00"," 2.20"], [1134,"07/02/2003"," 10.70"," 13.20"," 8.80"," 71.00"," 81.40"," 57.80"," 50.60"," 0.90"," 1.70"," 61.50"," 0.00"," 1.10"], [1135,"08/02/2003"," 10.80"," 13.80"," 7.50"," 66.90"," 79.30"," 47.80"," 116.40"," 1.90"," 2.90"," 17.30"," 0.00"," 1.80"], [1136,"09/02/2003"," 10.50"," 17.80"," 2.90"," 64.40"," 86.10"," 30.30"," 166.70"," 1.80"," 3.70"," 251.30"," 0.00"," 2.30"], [1137,"10/02/2003"," 11.50"," 17.80"," 8.10"," 61.70"," 77.30"," 34.60"," 112.60"," 1.60"," 5.00"," 329.60"," 0.00"," 2.10"], [1138,"11/02/2003"," 9.60"," 15.00"," 4.60"," 74.80"," 88.00"," 55.10"," 134.50"," 1.30"," 3.10"," 211.10"," 0.00"," 1.50"], [1139,"12/02/2003"," 10.70"," 17.40"," 4.70"," 75.60"," 88.80"," 45.70"," 105.90"," 1.20"," 2.20"," 202.00"," 0.40"," 1.60"], [1140,"13/02/2003"," 10.20"," 13.70"," 7.70"," 84.60"," 94.00"," 60.10"," 61.80"," 1.30"," 3.30"," 334.70"," 10.40"," 1.20"], [1141,"14/02/2003"," 9.70"," 13.90"," 6.90"," 80.10"," 93.00"," 54.40"," 112.10"," 0.80"," 1.90"," 56.70"," 0.20"," 1.30"], [1142,"15/02/2003"," 8.30"," 11.00"," 6.40"," 65.00"," 81.90"," 53.30"," 112.30"," 2.40"," 4.30"," 333.70"," 0.00"," 1.70"], [1143,"16/02/2003"," 8.20"," 12.10"," 5.80"," 70.50"," 83.60"," 54.60"," 101.20"," 3.00"," 5.10"," 329.90"," 1.20"," 1.80"], [1144,"17/02/2003"," 6.90"," 12.30"," 1.60"," 47.60"," 83.30"," 17.70"," 189.40"," 2.60"," 5.60"," 305.80"," 0.00"," 2.60"], [1145,"18/02/2003"," 5.70"," 8.70"," 2.20"," 68.10"," 93.10"," 44.40"," 51.20"," 1.10"," 2.90"," 330.40"," 1.60"," 1.10"], [1146,"19/02/2003"," 7.80"," 10.50"," 4.80"," 89.30"," 94.70"," 68.60"," 28.50"," 0.80"," 2.60"," 258.70"," 0.40"," 0.80"], [1147,"20/02/2003"," 9.80"," 16.40"," 3.70"," 59.60"," 83.10"," 31.30"," 177.50"," 1.50"," 3.90"," 252.20"," 0.00"," 2.20"], [1148,"21/02/2003"," 9.30"," 15.10"," 2.30"," 67.60"," 87.00"," 38.40"," 174.80"," 1.30"," 2.80"," 4.70"," 0.00"," 2.00"], [1149,"22/02/2003"," 11.00"," 15.30"," 7.60"," 75.00"," 90.50"," 50.30"," 117.00"," 1.10"," 1.80"," 21.30"," 0.00"," 1.60"], [1150,"23/02/2003"," 10.70"," 14.60"," 6.20"," 81.80"," 93.90"," 62.70"," 94.30"," 1.30"," 1.90"," 24.50"," 0.20"," 1.40"], [1151,"24/02/2003"," 11.90"," 12.90"," 10.50"," 85.40"," 88.70"," 81.10"," 25.90"," 2.20"," 3.10"," 17.30"," 0.00"," 1.00"], [1152,"25/02/2003"," 13.50"," 16.90"," 10.90"," 84.00"," 93.90"," 62.10"," 70.70"," 1.50"," 2.60"," 44.40"," 22.20"," 1.40"], [1153,"26/02/2003"," 11.70"," 15.90"," 8.20"," 80.00"," 93.80"," 49.40"," 186.00"," 1.80"," 3.80"," 207.70"," 4.40"," 2.20"], [1154,"27/02/2003"," 12.70"," 16.10"," 9.30"," 58.90"," 91.40"," 43.30"," 158.20"," 2.60"," 5.60"," 281.50"," 0.00"," 2.50"], [1155,"28/02/2003"," 13.50"," 18.60"," 10.20"," 57.80"," 83.60"," 33.30"," 189.00"," 2.10"," 4.30"," 294.60"," 0.00"," 3.00"], [1156,"01/03/2003"," 12.40"," 18.20"," 6.20"," 76.50"," 92.30"," 51.50"," 195.60"," 1.40"," 3.20"," 213.30"," 0.00"," 2.30"], [1157,"02/03/2003"," 14.40"," 21.70"," 8.50"," 63.60"," 90.70"," 42.80"," 151.10"," 1.20"," 2.40"," 229.80"," 0.00"," 2.30"], [1158,"03/03/2003"," 18.70"," 24.70"," 12.60"," 49.80"," 63.10"," 35.90"," 186.90"," 1.30"," 2.60"," 276.50"," 0.00"," 3.10"], [1159,"04/03/2003"," 17.00"," 22.90"," 9.40"," 61.80"," 91.00"," 42.90"," 211.40"," 1.40"," 3.30"," 102.70"," 0.00"," 2.90"], [1160,"05/03/2003"," 12.90"," 20.30"," 7.50"," 78.40"," 95.60"," 46.30"," 201.50"," 0.90"," 2.10"," 134.50"," 0.20"," 2.30"], [1161,"06/03/2003"," 13.30"," 21.50"," 7.70"," 74.70"," 92.90"," 32.90"," 187.60"," 1.20"," 3.20"," 341.80"," 0.00"," 2.70"], [1162,"07/03/2003"," 13.00"," 17.60"," 9.30"," 80.90"," 93.50"," 60.60"," 150.50"," 0.70"," 2.10"," 171.60"," 0.20"," 1.80"], [1163,"08/03/2003"," 12.00"," 17.00"," 7.30"," 82.20"," 93.90"," 55.60"," 124.30"," 0.90"," 2.00"," 59.90"," 0.00"," 1.70"], [1164,"09/03/2003"," 11.00"," 17.80"," 5.70"," 77.70"," 93.60"," 51.70"," 210.70"," 0.90"," 2.00"," 74.40"," 0.20"," 2.30"], [1165,"10/03/2003"," 10.80"," 18.70"," 4.10"," 73.00"," 93.50"," 37.00"," 218.60"," 0.90"," 2.00"," 127.60"," 0.00"," 2.40"], [1166,"11/03/2003"," 11.00"," 18.60"," 3.90"," 76.00"," 93.70"," 44.80"," 221.90"," 0.90"," 1.70"," 94.60"," 0.20"," 2.40"], [1167,"12/03/2003"," 12.40"," 21.30"," 4.90"," 75.80"," 95.10"," 40.90"," 223.60"," 0.90"," 1.80"," 193.40"," 0.20"," 2.60"], [1168,"13/03/2003"," 12.20"," 17.40"," 7.10"," 85.00"," 95.60"," 69.50"," 138.60"," 1.00"," 2.20"," 58.70"," 0.40"," 1.80"], [1169,"14/03/2003"," 13.70"," 17.40"," 11.10"," 76.50"," 87.90"," 61.80"," 192.70"," 1.10"," 2.00"," 199.10"," 0.00"," 2.30"], [1170,"15/03/2003"," 13.40"," 14.80"," 12.20"," 80.30"," 91.70"," 66.00"," 49.00"," 0.90"," 1.80"," 45.70"," 0.00"," 1.20"], [1171,"16/03/2003"," 11.70"," 13.70"," 9.00"," 71.10"," 91.70"," 52.20"," 131.70"," 1.70"," 2.50"," 38.80"," 2.60"," 2.00"], [1172,"17/03/2003"," 10.70"," 12.10"," 8.40"," 64.20"," 74.70"," 53.40"," 47.20"," 1.60"," 2.20"," 32.80"," 0.00"," 1.50"], [1173,"18/03/2003"," 11.00"," 13.30"," 9.10"," 72.60"," 83.70"," 60.80"," 65.10"," 1.60"," 2.80"," 20.40"," 0.00"," 1.50"], [1174,"19/03/2003"," 10.00"," 14.60"," 6.20"," 66.90"," 83.90"," 46.20"," 124.90"," 1.50"," 2.30"," 16.60"," 0.00"," 2.00"], [1175,"20/03/2003"," 10.90"," 18.20"," 4.60"," 61.10"," 90.10"," 19.30"," 240.60"," 1.20"," 2.80"," 22.10"," 0.00"," 3.00"], [1176,"21/03/2003"," 10.70"," 16.90"," 1.60"," 66.00"," 89.70"," 30.60"," 204.60"," 1.30"," 2.20"," 29.50"," 0.00"," 2.70"], [1177,"22/03/2003"," 12.90"," 16.30"," 10.30"," 74.80"," 82.20"," 65.80"," 88.60"," 2.20"," 2.90"," 21.90"," 0.00"," 1.90"], [1178,"23/03/2003"," 14.00"," 18.80"," 9.90"," 69.60"," 88.70"," 50.30"," 220.60"," 1.60"," 2.60"," 28.80"," 0.00"," 2.90"], [1179,"24/03/2003"," 12.30"," 17.30"," 8.70"," 72.20"," 88.90"," 39.00"," 219.40"," 1.60"," 2.40"," 26.80"," 0.00"," 2.90"], [1180,"25/03/2003"," 11.60"," 16.80"," 5.40"," 73.10"," 91.20"," 48.00"," 201.10"," 1.00"," 1.60"," 65.70"," 0.20"," 2.50"], [1181,"26/03/2003"," 12.70"," 19.20"," 7.90"," 78.80"," 94.30"," 53.80"," 196.10"," 0.70"," 1.80"," 93.20"," 0.00"," 2.40"], [1182,"27/03/2003"," 13.40"," 16.70"," 8.90"," 79.90"," 93.80"," 57.90"," 74.90"," 0.80"," 1.60"," 80.90"," 1.80"," 1.50"], [1183,"28/03/2003"," 14.80"," 21.40"," 9.60"," 73.90"," 94.80"," 39.00"," 232.60"," 1.50"," 3.30"," 213.90"," 0.00"," 3.40"], [1184,"29/03/2003"," 14.50"," 20.50"," 9.60"," 74.80"," 93.40"," 43.60"," 134.70"," 0.90"," 1.70"," 229.90"," 3.20"," 2.30"], [1185,"30/03/2003"," 15.80"," 22.20"," 10.10"," 70.90"," 95.10"," 41.20"," 204.10"," 1.20"," 2.90"," 214.30"," 0.00"," 3.10"], [1186,"31/03/2003"," 14.60"," 22.30"," 7.60"," 65.70"," 89.70"," 28.40"," 221.70"," 1.10"," 3.10"," 137.10"," 0.00"," 3.30"], [1187,"01/04/2003"," 14.40"," 21.30"," 8.10"," 69.30"," 94.00"," 32.60"," 251.50"," 0.90"," 1.90"," 128.90"," 0.00"," 3.30"], [1188,"02/04/2003"," 17.30"," 23.20"," 9.40"," 52.70"," 85.10"," 28.20"," 170.40"," 1.90"," 3.20"," 247.30"," 0.00"," 3.60"], [1189,"03/04/2003"," 13.00"," 18.70"," 5.30"," 41.30"," 75.20"," 17.60"," 204.60"," 3.10"," 6.10"," 337.20"," 0.00"," 4.30"], [1190,"04/04/2003"," 11.30"," 16.80"," 6.20"," 45.00"," 76.30"," 25.40"," 268.00"," 1.60"," 3.00"," 12.80"," 0.00"," 3.50"], [1191,"05/04/2003"," 11.10"," 16.90"," 5.10"," 65.00"," 88.60"," 40.20"," 243.30"," 1.30"," 2.40"," 58.60"," 0.00"," 3.00"], [1192,"06/04/2003"," 12.70"," 19.80"," 3.90"," 63.50"," 91.40"," 34.60"," 275.10"," 1.90"," 3.40"," 210.30"," 0.00"," 3.80"], [1193,"07/04/2003"," 14.40"," 20.10"," 7.00"," 64.80"," 83.90"," 33.90"," 266.80"," 1.60"," 2.70"," 43.20"," 0.00"," 3.80"], [1194,"08/04/2003"," 13.70"," 17.00"," 10.20"," 68.30"," 84.20"," 48.50"," 225.10"," 1.60"," 2.40"," 47.40"," 0.00"," 3.10"], [1195,"09/04/2003"," 14.20"," 19.60"," 7.60"," 70.80"," 89.50"," 47.70"," 248.00"," 1.30"," 2.50"," 183.80"," 0.00"," 3.30"], [1196,"10/04/2003"," 16.70"," 22.60"," 10.50"," 62.00"," 92.60"," 35.80"," 269.00"," 1.40"," 3.60"," 167.90"," 0.00"," 3.90"], [1197,"11/04/2003"," 17.10"," 21.30"," 13.10"," 43.10"," 55.10"," 28.60"," 127.00"," 1.80"," 3.80"," 240.80"," 0.00"," 3.40"], [1198,"12/04/2003"," 16.50"," 23.20"," 11.10"," 52.70"," 80.70"," 30.10"," 243.00"," 0.90"," 2.50"," 187.20"," 0.00"," 3.60"], [1199,"13/04/2003"," 15.60"," 22.20"," 9.10"," 69.30"," 92.30"," 38.10"," 273.50"," 1.40"," 2.70"," 37.20"," 0.00"," 3.90"], [1200,"14/04/2003"," 16.20"," 19.30"," 13.30"," 59.90"," 75.50"," 43.60"," 163.70"," 1.80"," 3.30"," 191.60"," 0.00"," 3.10"], [1201,"15/04/2003"," 14.30"," 18.00"," 12.70"," 74.50"," 91.20"," 55.00"," 107.20"," 2.10"," 5.20"," 318.10"," 2.80"," 2.30"], [1202,"16/04/2003"," 13.10"," 15.60"," 11.30"," 82.40"," 91.50"," 75.10"," 54.80"," 2.50"," 5.00"," 332.50"," 11.00"," 1.40"], [1203,"17/04/2003"," 14.00"," 19.80"," 7.40"," 71.30"," 91.60"," 46.90"," 228.00"," 1.00"," 2.70"," 198.80"," 0.00"," 3.10"], [1204,"18/04/2003"," 14.60"," 20.20"," 8.20"," 71.10"," 93.70"," 46.00"," 219.80"," 1.00"," 2.40"," 120.60"," 0.00"," 3.10"], [1205,"19/04/2003"," 14.70"," 20.30"," 11.20"," 71.30"," 93.20"," 38.90"," 205.80"," 1.20"," 2.70"," 222.80"," 5.60"," 3.20"], [1206,"20/04/2003"," 14.40"," 20.20"," 7.00"," 65.00"," 84.90"," 42.50"," 280.90"," 1.40"," 4.20"," 195.60"," 0.00"," 3.80"], [1207,"21/04/2003"," 14.80"," 21.70"," 7.30"," 62.40"," 85.80"," 33.10"," 270.70"," 1.20"," 3.10"," 120.70"," 0.00"," 3.90"], [1208,"22/04/2003"," 15.30"," 20.00"," 11.70"," 64.80"," 83.10"," 40.00"," 150.40"," 1.30"," 2.70"," 18.10"," 0.00"," 2.90"], [1209,"23/04/2003"," 15.60"," 22.60"," 9.50"," 61.70"," 90.30"," 30.80"," 248.60"," 1.20"," 3.00"," 216.30"," 0.00"," 3.80"], [1210,"24/04/2003"," 17.00"," 23.80"," 10.10"," 58.70"," 82.70"," 31.80"," 283.40"," 1.40"," 3.90"," 129.00"," 0.00"," 4.40"], [1211,"25/04/2003"," 17.20"," 24.80"," 8.50"," 56.10"," 88.50"," 32.20"," 301.60"," 1.00"," 2.20"," 193.50"," 0.00"," 4.30"], [1212,"26/04/2003"," 19.40"," 27.50"," 9.90"," 55.60"," 89.80"," 25.30"," 262.30"," 1.70"," 5.50"," 11.20"," 0.00"," 4.90"], [1213,"27/04/2003"," 18.00"," 24.40"," 10.50"," 65.40"," 90.80"," 39.40"," 302.90"," 1.10"," 2.80"," 79.50"," 0.00"," 4.40"], [1214,"28/04/2003"," 18.20"," 24.50"," 10.80"," 69.40"," 93.00"," 39.50"," 256.20"," 1.10"," 2.50"," 110.00"," 0.00"," 4.00"], [1215,"29/04/2003"," 17.50"," 23.60"," 10.50"," 78.60"," 95.40"," 58.40"," 222.40"," 1.10"," 2.30"," 104.20"," 0.00"," 3.40"], [1216,"30/04/2003"," 18.60"," 24.10"," 13.80"," 69.20"," 89.60"," 38.90"," 168.10"," 1.10"," 3.00"," 183.30"," 0.80"," 3.20"], [1217,"01/05/2003"," 17.80"," 22.70"," 12.50"," 68.80"," 88.10"," 47.70"," 273.00"," 1.20"," 2.20"," 59.30"," 0.00"," 4.00"], [1218,"02/05/2003"," 19.20"," 25.30"," 12.80"," 63.90"," 89.60"," 41.60"," 291.90"," 1.00"," 2.10"," 200.90"," 0.00"," 4.40"], [1219,"03/05/2003"," 17.90"," 21.50"," 13.50"," 63.10"," 82.70"," 42.90"," 214.00"," 1.50"," 2.50"," 38.80"," 0.00"," 3.70"], [1220,"04/05/2003"," 18.70"," 23.70"," 12.60"," 50.50"," 82.70"," 24.60"," 285.00"," 1.30"," 2.40"," 55.30"," 0.00"," 4.60"], [1221,"05/05/2003"," 18.80"," 25.40"," 11.70"," 63.80"," 85.20"," 33.60"," 255.90"," 1.30"," 3.10"," 225.40"," 1.60"," 4.30"], [1222,"06/05/2003"," 14.40"," 16.80"," 12.60"," 78.00"," 93.80"," 64.50"," 106.40"," 2.20"," 4.20"," 299.90"," 22.40"," 2.10"], [1223,"07/05/2003"," 15.60"," 19.00"," 11.90"," 64.60"," 91.60"," 41.30"," 181.30"," 1.20"," 2.50"," 240.30"," 1.80"," 3.00"], [1224,"08/05/2003"," 14.90"," 19.20"," 11.60"," 79.70"," 94.10"," 58.00"," 169.70"," 0.80"," 1.90"," 64.20"," 2.60"," 2.60"], [1225,"09/05/2003"," 17.10"," 24.40"," 9.40"," 64.00"," 93.50"," 31.70"," 298.00"," 1.10"," 2.50"," 212.30"," 0.00"," 4.40"], [1226,"10/05/2003"," 18.10"," 24.70"," 11.20"," 63.40"," 89.00"," 35.80"," 315.20"," 1.20"," 3.20"," 126.70"," 0.00"," 4.80"], [1227,"11/05/2003"," 17.90"," 24.40"," 10.60"," 66.40"," 92.50"," 37.10"," 288.40"," 0.90"," 2.10"," 93.90"," 0.00"," 4.30"], [1228,"12/05/2003"," 19.10"," 24.40"," 11.30"," 60.90"," 92.50"," 38.80"," 317.70"," 1.00"," 2.40"," 91.00"," 0.00"," 4.70"], [1229,"13/05/2003"," 20.30"," 26.90"," 13.20"," 60.90"," 89.70"," 25.90"," 312.80"," 1.20"," 2.90"," 105.80"," 0.00"," 5.10"], [1230,"14/05/2003"," 18.80"," 23.80"," 13.50"," 71.90"," 92.00"," 47.30"," 308.80"," 1.30"," 2.30"," 61.10"," 0.00"," 4.60"], [1231,"15/05/2003"," 18.00"," 22.10"," 13.60"," 72.50"," 91.20"," 53.40"," 277.00"," 1.30"," 2.60"," 60.10"," 0.00"," 4.10"], [1232,"16/05/2003"," 18.10"," 23.90"," 12.70"," 74.40"," 91.70"," 46.60"," 250.40"," 1.00"," 2.90"," 80.70"," 1.40"," 3.90"], [1233,"17/05/2003"," 19.30"," 25.70"," 13.90"," 73.80"," 95.00"," 49.70"," 286.60"," 1.00"," 2.50"," 201.60"," 0.20"," 4.40"], [1234,"18/05/2003"," 20.70"," 27.70"," 13.60"," 64.90"," 94.60"," 32.60"," 317.80"," 1.10"," 2.20"," 174.20"," 0.00"," 5.10"], [1235,"19/05/2003"," 22.90"," 31.30"," 13.20"," 51.10"," 90.80"," 24.00"," 321.50"," 1.20"," 2.60"," 189.80"," 0.00"," 5.70"], [1236,"20/05/2003"," 21.50"," 24.20"," 16.70"," 59.60"," 87.10"," 35.30"," 322.50"," 1.50"," 2.70"," 63.30"," 0.00"," 5.20"], [1237,"21/05/2003"," 19.90"," 24.70"," 15.10"," 65.40"," 90.00"," 35.60"," 319.30"," 1.30"," 2.40"," 72.90"," 0.00"," 5.00"], [1238,"22/05/2003"," 20.10"," 27.00"," 12.60"," 58.20"," 90.00"," 32.50"," 329.00"," 1.10"," 2.30"," 97.50"," 0.00"," 5.10"], [1239,"23/05/2003"," 22.20"," 30.20"," 12.70"," 41.10"," 81.50"," 14.60"," 339.90"," 1.40"," 4.20"," 165.20"," 0.00"," 6.10"], [1240,"24/05/2003"," 23.30"," 29.40"," 13.80"," 41.70"," 70.00"," 20.20"," 283.20"," 1.30"," 2.70"," 185.90"," 0.00"," 5.30"], [1241,"25/05/2003"," 19.00"," 24.80"," 12.50"," 54.10"," 82.30"," 21.90"," 284.80"," 2.20"," 3.70"," 27.80"," 0.00"," 5.40"], [1242,"26/05/2003"," 18.10"," 26.20"," 11.50"," 54.70"," 87.30"," 12.20"," 330.20"," 1.90"," 4.60"," 344.70"," 0.00"," 5.90"], [1243,"27/05/2003"," 17.90"," 23.20"," 10.60"," 59.90"," 85.10"," 32.00"," 336.20"," 1.40"," 2.80"," 96.70"," 0.00"," 5.00"], [1244,"28/05/2003"," 18.30"," 23.80"," 11.10"," 64.60"," 85.30"," 41.30"," 334.40"," 1.20"," 2.50"," 93.50"," 0.00"," 4.90"], [1245,"29/05/2003"," 19.00"," 25.50"," 12.20"," 61.60"," 85.70"," 38.20"," 335.40"," 1.10"," 2.70"," 83.50"," 0.00"," 5.10"], [1246,"30/05/2003"," 20.60"," 27.60"," 12.20"," 57.10"," 82.20"," 30.70"," 314.90"," 1.20"," 2.60"," 88.60"," 0.00"," 5.20"], [1247,"31/05/2003"," 22.40"," 28.30"," 15.40"," 51.30"," 71.20"," 30.50"," 293.10"," 1.00"," 2.10"," 93.80"," 0.00"," 5.10"], [1248,"01/06/2003"," 21.20"," 27.80"," 14.90"," 55.50"," 80.00"," 31.80"," 211.10"," 1.00"," 2.70"," 135.10"," 0.00"," 4.10"], [1249,"02/06/2003"," 22.70"," 29.80"," 13.70"," 54.50"," 86.60"," 30.70"," 331.20"," 1.20"," 2.90"," 113.00"," 0.00"," 5.70"], [1250,"03/06/2003"," 22.50"," 27.40"," 18.70"," 67.60"," 87.20"," 42.60"," 326.50"," 1.30"," 2.50"," 80.50"," 0.00"," 5.50"], [1251,"04/06/2003"," 21.00"," 25.40"," 16.90"," 73.50"," 86.60"," 52.50"," 156.60"," 1.20"," 2.50"," 74.50"," 0.20"," 3.20"], [1252,"05/06/2003"," 22.50"," 27.40"," 17.80"," 67.70"," 89.90"," 43.90"," 279.10"," 1.40"," 2.90"," 53.30"," 0.00"," 4.90"], [1253,"06/06/2003"," 23.10"," 28.30"," 17.20"," 63.00"," 83.20"," 39.70"," 313.10"," 1.30"," 2.60"," 75.80"," 0.00"," 5.40"], [1254,"07/06/2003"," 23.10"," 28.70"," 17.10"," 59.70"," 83.50"," 35.70"," 323.00"," 1.20"," 2.70"," 87.00"," 0.00"," 5.50"], [1255,"08/06/2003"," 23.40"," 29.20"," 16.70"," 58.80"," 83.80"," 36.80"," 287.00"," 1.10"," 2.30"," 81.50"," 0.00"," 5.10"], [1256,"09/06/2003"," 23.80"," 29.90"," 16.60"," 59.50"," 85.70"," 33.60"," 324.00"," 1.10"," 2.30"," 87.90"," 0.00"," 5.60"], [1257,"10/06/2003"," 24.40"," 31.60"," 16.40"," 54.70"," 82.30"," 26.50"," 330.00"," 1.00"," 2.20"," 92.90"," 0.00"," 5.80"], [1258,"11/06/2003"," 24.40"," 30.60"," 16.60"," 54.00"," 81.20"," 31.40"," 331.00"," 1.20"," 2.20"," 74.50"," 0.00"," 5.80"], [1259,"12/06/2003"," 25.40"," 31.90"," 16.60"," 51.90"," 80.90"," 25.20"," 333.60"," 1.40"," 2.70"," 57.60"," 0.00"," 6.20"], [1260,"13/06/2003"," 26.00"," 32.00"," 18.30"," 50.70"," 82.10"," 30.10"," 321.90"," 1.20"," 2.50"," 80.10"," 0.00"," 5.90"], [1261,"14/06/2003"," 27.70"," 34.10"," 18.90"," 40.70"," 69.10"," 24.20"," 283.70"," 1.10"," 2.50"," 154.10"," 0.00"," 5.70"], [1262,"15/06/2003"," 29.20"," 36.30"," 22.30"," 37.50"," 56.20"," 22.60"," 295.10"," 1.50"," 3.00"," 105.90"," 0.00"," 6.60"], [1263,"16/06/2003"," 25.40"," 32.00"," 19.90"," 51.40"," 75.80"," 28.20"," 244.00"," 1.30"," 4.10"," 166.60"," 0.40"," 5.20"], [1264,"17/06/2003"," 25.30"," 32.20"," 17.60"," 55.40"," 89.10"," 27.60"," 308.70"," 1.20"," 2.80"," 102.00"," 0.00"," 5.80"], [1265,"18/06/2003"," 24.80"," 30.80"," 17.70"," 64.70"," 90.60"," 34.90"," 327.50"," 1.20"," 2.70"," 56.20"," 0.00"," 5.80"], [1266,"19/06/2003"," 24.90"," 29.20"," 20.20"," 62.60"," 84.10"," 45.30"," 326.10"," 1.60"," 2.70"," 50.80"," 0.00"," 5.90"], [1267,"20/06/2003"," 25.30"," 31.90"," 17.70"," 50.00"," 81.90"," 28.30"," 337.60"," 1.20"," 2.60"," 64.80"," 0.00"," 6.10"], [1268,"21/06/2003"," 25.70"," 32.70"," 17.10"," 44.90"," 69.70"," 25.20"," 346.10"," 1.20"," 2.60"," 71.30"," 0.00"," 6.40"], [1269,"22/06/2003"," 26.50"," 33.00"," 18.00"," 47.30"," 76.50"," 22.20"," 329.00"," 1.40"," 2.80"," 76.80"," 0.00"," 6.40"], [1270,"23/06/2003"," 26.60"," 31.60"," 21.20"," 66.60"," 79.00"," 50.90"," 276.30"," 1.30"," 2.60"," 86.10"," 0.00"," 5.30"], [1271,"24/06/2003"," 27.60"," 34.60"," 22.20"," 63.00"," 83.80"," 33.40"," 290.70"," 1.20"," 2.80"," 117.10"," 0.00"," 5.90"], [1272,"25/06/2003"," 27.60"," 34.40"," 21.20"," 56.30"," 83.70"," 32.20"," 313.50"," 1.10"," 3.10"," 128.80"," 0.00"," 6.10"], [1273,"26/06/2003"," 26.40"," 34.10"," 19.10"," 57.90"," 81.20"," 21.20"," 280.60"," 1.10"," 2.60"," 129.30"," 0.00"," 5.70"], [1274,"27/06/2003"," 26.60"," 32.80"," 19.00"," 54.40"," 83.30"," 24.10"," 325.70"," 1.40"," 2.70"," 95.60"," 0.00"," 6.30"], [1275,"28/06/2003"," 25.20"," 29.70"," 20.60"," 69.30"," 90.70"," 47.70"," 250.00"," 1.20"," 3.20"," 81.60"," 0.00"," 4.70"], [1276,"29/06/2003"," 26.40"," 34.20"," 18.80"," 50.40"," 87.80"," 15.80"," 331.30"," 1.30"," 2.90"," 193.10"," 0.00"," 6.50"], [1277,"30/06/2003"," 27.40"," 35.30"," 17.60"," 42.60"," 74.60"," 15.90"," 334.60"," 1.30"," 3.20"," 198.10"," 0.00"," 6.60"], [1278,"01/07/2003"," 27.30"," 32.90"," 20.40"," 44.40"," 71.70"," 29.40"," 329.30"," 1.20"," 4.00"," 167.00"," 0.00"," 6.20"], [1279,"02/07/2003"," 26.00"," 31.80"," 17.70"," 42.30"," 73.70"," 15.00"," 329.70"," 1.60"," 4.90"," 177.60"," 0.20"," 6.50"], [1280,"03/07/2003"," 26.50"," 32.50"," 20.40"," 46.00"," 84.20"," 21.60"," 326.00"," 1.90"," 4.50"," 109.20"," 0.00"," 6.80"], [1281,"04/07/2003"," 25.20"," 29.80"," 20.20"," 67.90"," 89.20"," 46.60"," 309.60"," 1.40"," 2.70"," 72.50"," 0.00"," 5.60"], [1282,"05/07/2003"," 25.00"," 29.90"," 20.50"," 67.70"," 86.90"," 41.80"," 277.00"," 1.30"," 2.60"," 45.60"," 0.00"," 5.20"], [1283,"06/07/2003"," 24.60"," 30.10"," 18.20"," 66.40"," 86.70"," 42.70"," 318.10"," 1.30"," 2.70"," 77.40"," 0.00"," 5.60"], [1284,"07/07/2003"," 25.30"," 31.40"," 19.10"," 55.70"," 87.70"," 30.50"," 324.40"," 1.20"," 2.60"," 72.60"," 0.00"," 5.90"], [1285,"08/07/2003"," 25.50"," 32.40"," 16.90"," 47.10"," 74.90"," 23.50"," 332.10"," 1.20"," 2.50"," 84.50"," 0.00"," 6.10"], [1286,"09/07/2003"," 26.60"," 35.00"," 17.40"," 36.50"," 59.90"," 15.10"," 330.30"," 1.30"," 2.40"," 103.70"," 0.00"," 6.50"], [1287,"10/07/2003"," 26.10"," 33.70"," 17.50"," 48.70"," 74.00"," 26.70"," 326.50"," 1.20"," 2.60"," 74.20"," 0.00"," 6.10"], [1288,"11/07/2003"," 26.70"," 34.20"," 18.20"," 50.30"," 77.40"," 22.10"," 309.50"," 1.20"," 2.70"," 88.80"," 0.00"," 6.00"], [1289,"12/07/2003"," 26.40"," 32.10"," 19.50"," 59.00"," 78.80"," 31.80"," 309.00"," 1.30"," 2.40"," 48.80"," 0.00"," 5.90"], [1290,"13/07/2003"," 26.80"," 32.80"," 20.10"," 62.30"," 87.20"," 35.30"," 313.90"," 1.20"," 2.60"," 147.40"," 0.00"," 5.90"], [1291,"14/07/2003"," 25.80"," 33.10"," 18.50"," 60.70"," 92.60"," 24.30"," 300.90"," 1.20"," 3.40"," 152.00"," 0.00"," 5.80"], [1292,"15/07/2003"," 26.10"," 35.00"," 18.90"," 54.30"," 85.00"," 19.10"," 278.50"," 1.20"," 2.50"," 167.90"," 0.00"," 5.80"], [1293,"16/07/2003"," 25.50"," 31.30"," 18.50"," 48.10"," 79.60"," 25.60"," 309.80"," 1.40"," 3.30"," 132.00"," 0.00"," 5.90"], [1294,"17/07/2003"," 25.40"," 31.20"," 17.80"," 50.20"," 76.40"," 23.60"," 276.30"," 1.20"," 3.00"," 90.80"," 0.00"," 5.40"], [1295,"18/07/2003"," 26.90"," 34.30"," 19.30"," 53.30"," 84.00"," 17.30"," 274.00"," 1.10"," 2.70"," 109.70"," 0.00"," 5.50"], [1296,"19/07/2003"," 28.50"," 37.00"," 21.50"," 54.80"," 89.10"," 20.30"," 280.10"," 1.20"," 3.00"," 117.90"," 0.00"," 6.10"], [1297,"20/07/2003"," 28.30"," 34.90"," 21.50"," 56.40"," 80.80"," 26.50"," 270.70"," 1.20"," 2.70"," 78.10"," 0.00"," 5.70"], [1298,"21/07/2003"," 28.80"," 35.00"," 22.80"," 58.90"," 79.80"," 34.20"," 263.90"," 1.10"," 2.40"," 111.20"," 0.00"," 5.40"], [1299,"22/07/2003"," 27.50"," 33.20"," 22.10"," 62.40"," 82.00"," 34.30"," 262.50"," 1.30"," 2.40"," 89.40"," 0.00"," 5.40"], [1300,"23/07/2003"," 27.90"," 34.20"," 22.60"," 62.90"," 83.30"," 41.40"," 263.90"," 1.20"," 2.40"," 104.10"," 0.00"," 5.40"], [1301,"24/07/2003"," 27.00"," 32.30"," 20.70"," 66.20"," 85.20"," 43.70"," 290.90"," 1.50"," 2.50"," 91.80"," 0.00"," 5.60"], [1302,"25/07/2003"," 27.50"," 33.30"," 22.10"," 66.00"," 87.40"," 46.60"," 276.60"," 1.10"," 2.60"," 97.80"," 0.00"," 5.30"], [1303,"26/07/2003"," 28.60"," 35.50"," 21.80"," 55.10"," 87.20"," 22.00"," 283.90"," 1.40"," 2.60"," 132.90"," 0.00"," 6.10"], [1304,"27/07/2003"," 30.10"," 40.10"," 20.40"," 40.80"," 84.20"," 13.20"," 303.70"," 1.20"," 2.80"," 191.20"," 0.00"," 6.60"], [1305,"28/07/2003"," 27.50"," 32.30"," 20.90"," 65.60"," 83.50"," 51.20"," 250.90"," 1.50"," 2.90"," 50.60"," 0.00"," 5.00"], [1306,"29/07/2003"," 27.40"," 31.70"," 23.60"," 69.50"," 85.00"," 48.20"," 272.40"," 1.30"," 2.30"," 63.20"," 0.00"," 5.30"], [1307,"30/07/2003"," 26.80"," 31.80"," 21.30"," 65.10"," 85.70"," 45.40"," 258.90"," 1.30"," 2.40"," 64.30"," 0.00"," 5.00"], [1308,"31/07/2003"," 28.00"," 35.20"," 20.00"," 57.20"," 82.80"," 28.20"," 279.90"," 1.10"," 2.50"," 100.70"," 0.00"," 5.60"], [1309,"01/08/2003"," 27.20"," 33.10"," 21.70"," 65.50"," 88.10"," 39.40"," 282.90"," 1.20"," 2.40"," 95.50"," 0.00"," 5.50"], [1310,"02/08/2003"," 26.80"," 32.40"," 21.10"," 60.30"," 87.30"," 35.30"," 283.90"," 1.10"," 2.30"," 74.90"," 0.00"," 5.40"], [1311,"03/08/2003"," 26.60"," 33.80"," 18.70"," 51.10"," 74.50"," 27.10"," 290.10"," 1.10"," 2.90"," 96.50"," 0.00"," 5.60"], [1312,"04/08/2003"," 26.80"," 33.50"," 18.60"," 52.00"," 71.50"," 30.50"," 288.50"," 1.10"," 2.40"," 65.30"," 0.00"," 5.50"], [1313,"05/08/2003"," 27.20"," 33.60"," 19.90"," 54.10"," 75.50"," 29.80"," 288.10"," 1.30"," 2.50"," 50.40"," 0.00"," 5.70"], [1314,"06/08/2003"," 27.70"," 34.50"," 20.40"," 47.50"," 71.80"," 24.00"," 285.20"," 1.30"," 2.70"," 60.10"," 0.00"," 5.80"], [1315,"07/08/2003"," 27.30"," 34.20"," 19.50"," 49.30"," 67.70"," 26.30"," 282.50"," 1.20"," 2.70"," 60.70"," 0.00"," 5.70"], [1316,"08/08/2003"," 27.40"," 34.40"," 20.50"," 54.20"," 70.40"," 27.30"," 269.10"," 1.00"," 2.30"," 51.10"," 0.00"," 5.30"], [1317,"09/08/2003"," 27.40"," 33.30"," 20.10"," 58.40"," 81.40"," 37.60"," 274.70"," 1.20"," 2.30"," 66.90"," 0.00"," 5.30"], [1318,"10/08/2003"," 28.10"," 34.60"," 20.40"," 57.50"," 82.00"," 24.30"," 280.30"," 1.10"," 2.50"," 55.70"," 0.00"," 5.50"], [1319,"11/08/2003"," 27.50"," 34.20"," 20.40"," 53.10"," 83.10"," 28.30"," 280.40"," 1.20"," 2.60"," 78.20"," 0.00"," 5.50"], [1320,"12/08/2003"," 27.00"," 34.50"," 17.60"," 41.50"," 60.90"," 22.60"," 288.00"," 1.10"," 2.40"," 50.30"," 0.00"," 5.50"], [1321,"13/08/2003"," 28.00"," 36.00"," 19.60"," 43.70"," 69.70"," 16.70"," 283.60"," 1.30"," 3.00"," 76.20"," 0.00"," 5.90"], [1322,"14/08/2003"," 27.40"," 35.70"," 18.70"," 37.90"," 61.00"," 19.20"," 278.90"," 1.20"," 2.70"," 201.00"," 0.00"," 5.80"], [1323,"15/08/2003"," 27.80"," 37.00"," 19.40"," 54.80"," 86.20"," 24.60"," 253.00"," 0.90"," 2.20"," 147.20"," 0.00"," 5.10"], [1324,"16/08/2003"," 27.70"," 35.00"," 21.90"," 62.00"," 86.60"," 36.90"," 246.10"," 1.20"," 2.40"," 172.00"," 0.00"," 5.10"], [1325,"17/08/2003"," 28.00"," 33.90"," 22.50"," 52.00"," 82.80"," 23.60"," 258.50"," 1.50"," 3.00"," 168.10"," 0.20"," 5.60"], [1326,"18/08/2003"," 26.80"," 33.50"," 18.90"," 62.70"," 78.40"," 37.90"," 260.20"," 1.30"," 2.80"," 94.60"," 0.00"," 5.10"], [1327,"19/08/2003"," 27.10"," 33.00"," 20.10"," 66.90"," 85.30"," 40.90"," 258.60"," 1.20"," 2.30"," 77.40"," 0.00"," 4.90"], [1328,"20/08/2003"," 27.90"," 33.90"," 21.00"," 65.40"," 87.60"," 36.90"," 230.70"," 1.10"," 2.20"," 81.20"," 0.00"," 4.70"], [1329,"21/08/2003"," 27.70"," 32.50"," 23.20"," 66.30"," 88.30"," 44.10"," 195.20"," 1.30"," 2.40"," 57.30"," 0.20"," 4.20"], [1330,"22/08/2003"," 27.50"," 30.90"," 23.50"," 62.90"," 79.00"," 51.90"," 182.40"," 1.50"," 2.30"," 39.60"," 0.00"," 4.00"], [1331,"23/08/2003"," 28.50"," 34.70"," 23.90"," 59.30"," 81.30"," 39.70"," 247.10"," 1.30"," 2.90"," 42.70"," 0.00"," 5.20"], [1332,"24/08/2003"," 27.20"," 34.10"," 22.50"," 66.50"," 85.30"," 39.60"," 181.80"," 1.00"," 2.50"," 202.90"," 0.00"," 4.00"], [1333,"25/08/2003"," 28.30"," 36.50"," 21.90"," 48.90"," 78.20"," 18.90"," 257.70"," 1.10"," 3.20"," 174.80"," 0.00"," 5.40"], [1334,"26/08/2003"," 27.80"," 36.20"," 20.60"," 46.40"," 73.90"," 21.60"," 257.10"," 1.20"," 3.20"," 129.30"," 0.00"," 5.50"], [1335,"27/08/2003"," 25.50"," 32.80"," 17.90"," 61.10"," 86.90"," 30.80"," 252.50"," 1.10"," 2.60"," 158.30"," 0.00"," 4.80"], [1336,"28/08/2003"," 26.00"," 32.40"," 20.70"," 53.60"," 79.80"," 30.10"," 168.50"," 1.10"," 2.20"," 223.60"," 0.00"," 3.90"], [1337,"29/08/2003"," 25.70"," 32.30"," 19.00"," 41.60"," 82.10"," 16.90"," 261.00"," 1.10"," 3.60"," 168.40"," 0.00"," 4.90"], [1338,"30/08/2003"," 25.50"," 33.00"," 17.90"," 49.80"," 81.40"," 21.90"," 262.10"," 1.20"," 3.10"," 94.00"," 0.00"," 5.10"], [1339,"31/08/2003"," 25.60"," 32.90"," 18.20"," 61.40"," 85.90"," 29.00"," 264.00"," 1.20"," 2.90"," 80.60"," 0.00"," 5.00"], [1340,"01/09/2003"," 25.90"," 31.90"," 18.80"," 62.00"," 88.70"," 31.50"," 258.10"," 1.50"," 3.30"," 114.30"," 0.00"," 5.00"], [1341,"02/09/2003"," 25.40"," 30.20"," 20.10"," 70.70"," 89.00"," 44.90"," 222.70"," 1.30"," 3.30"," 92.10"," 0.00"," 4.20"], [1342,"03/09/2003"," 25.20"," 30.00"," 20.50"," 71.00"," 85.90"," 50.40"," 185.70"," 1.40"," 2.80"," 66.40"," 0.00"," 3.80"], [1343,"04/09/2003"," 24.40"," 27.20"," 22.80"," 82.20"," 90.00"," 66.90"," 84.10"," 1.30"," 2.40"," 80.70"," 3.60"," 2.10"], [1344,"05/09/2003"," 26.20"," 33.10"," 21.40"," 63.00"," 91.80"," 29.40"," 230.10"," 1.70"," 3.50"," 6.00"," 0.00"," 5.00"], [1345,"06/09/2003"," 24.50"," 29.80"," 19.20"," 70.70"," 88.10"," 45.40"," 206.60"," 1.20"," 2.60"," 71.00"," 0.00"," 3.90"], [1346,"07/09/2003"," 24.70"," 30.30"," 19.90"," 73.00"," 88.90"," 47.70"," 196.80"," 1.30"," 2.90"," 204.40"," 0.00"," 3.80"], [1347,"08/09/2003"," 26.40"," 31.60"," 22.20"," 39.70"," 50.30"," 25.20"," 235.10"," 1.30"," 3.00"," 204.30"," 0.00"," 4.90"], [1348,"09/09/2003"," 27.00"," 31.40"," 20.60"," 25.80"," 40.10"," 11.40"," 236.80"," 3.10"," 5.20"," 328.20"," 0.00"," 7.10"], [1349,"10/09/2003"," 23.00"," 28.20"," 17.70"," 44.50"," 73.10"," 26.90"," 237.50"," 1.40"," 3.10"," 102.40"," 0.00"," 4.40"], [1350,"11/09/2003"," 22.40"," 29.80"," 14.80"," 59.50"," 83.00"," 34.90"," 242.00"," 1.00"," 2.50"," 94.40"," 0.00"," 4.00"], [1351,"12/09/2003"," 24.60"," 37.60"," 15.70"," 60.00"," 80.90"," 22.90"," 254.40"," 1.30"," 2.60"," 52.10"," 0.00"," 5.40"], [1352,"13/09/2003"," 26.20"," 39.50"," 16.90"," 61.70"," 89.50"," 23.70"," 223.70"," 1.30"," 3.10"," 74.10"," 0.00"," 5.20"], [1353,"14/09/2003"," 23.50"," 37.10"," 14.30"," 64.00"," 94.20"," 25.60"," 193.60"," 1.50"," 3.20"," 76.60"," 0.00"," 4.90"], [1354,"15/09/2003"," 23.30"," 34.90"," 15.00"," 50.80"," 67.80"," 23.80"," 211.20"," 1.90"," 2.90"," 11.20"," 0.00"," 5.50"], [1355,"16/09/2003"," 22.70"," 37.60"," 14.20"," 52.30"," 84.00"," 19.60"," 181.50"," 1.90"," 3.20"," 20.10"," 0.00"," 5.80"], [1356,"17/09/2003"," 23.20"," 39.20"," 12.80"," 59.60"," 89.20"," 20.70"," 228.50"," 1.10"," 2.20"," 87.40"," 0.00"," 5.00"], [1357,"18/09/2003"," 23.60"," 35.70"," 15.40"," 62.90"," 89.50"," 28.60"," 216.90"," 1.50"," 2.50"," 29.70"," 0.00"," 4.90"], [1358,"19/09/2003"," 23.80"," 35.10"," 17.10"," 58.50"," 82.50"," 29.30"," 201.50"," 1.40"," 2.50"," 28.00"," 0.00"," 4.60"], [1359,"20/09/2003"," 24.70"," 40.00"," 16.00"," 62.40"," 90.70"," 25.20"," 215.00"," 1.00"," 2.50"," 117.20"," 0.00"," 4.70"], [1360,"21/09/2003"," 25.00"," 40.50"," 15.00"," 67.60"," 94.50"," 25.20"," 213.60"," 1.00"," 2.70"," 147.70"," 0.00"," 4.70"], [1361,"22/09/2003"," 24.50"," 39.30"," 16.50"," 68.90"," 94.70"," 26.30"," 181.20"," 1.00"," 2.20"," 186.40"," 0.00"," 4.20"], [1362,"23/09/2003"," 23.60"," 36.50"," 15.90"," 68.40"," 90.20"," 30.60"," 164.10"," 1.10"," 2.40"," 53.00"," 0.00"," 3.90"], [1363,"24/09/2003"," 24.20"," 35.70"," 18.10"," 66.80"," 88.70"," 31.30"," 169.00"," 1.40"," 2.30"," 27.10"," 0.00"," 4.20"], [1364,"25/09/2003"," 24.80"," 37.60"," 16.40"," 65.70"," 91.90"," 27.30"," 206.80"," 1.30"," 2.40"," 45.10"," 0.00"," 4.70"], [1365,"26/09/2003"," 23.10"," 37.50"," 14.50"," 64.40"," 93.60"," 24.80"," 207.90"," 1.00"," 3.10"," 166.90"," 0.00"," 4.30"], [1366,"27/09/2003"," 23.30"," 35.20"," 15.20"," 57.20"," 89.60"," 20.00"," 189.40"," 1.00"," 2.60"," 200.90"," 0.00"," 3.80"], [1367,"28/09/2003"," 24.50"," 40.10"," 15.20"," 60.50"," 93.60"," 19.50"," 176.00"," 1.00"," 2.40"," 197.00"," 0.00"," 4.30"], [1368,"29/09/2003"," 24.80"," 39.10"," 18.30"," 68.80"," 88.50"," 25.40"," 160.10"," 1.20"," 3.40"," 102.00"," 0.00"," 4.20"], [1369,"30/09/2003"," 24.60"," 35.80"," 18.20"," 66.50"," 92.80"," 31.50"," 148.50"," 0.80"," 1.90"," 175.80"," 0.00"," 3.20"], [1370,"01/10/2003"," 25.10"," 33.90"," 17.60"," 56.40"," 89.00"," 28.30"," 192.10"," 1.40"," 3.50"," 203.90"," 0.00"," 4.10"], [1371,"02/10/2003"," 24.70"," 32.30"," 18.50"," 52.60"," 81.30"," 31.20"," 202.40"," 1.90"," 4.70"," 199.50"," 0.00"," 4.50"], [1372,"03/10/2003"," 22.80"," 31.30"," 16.20"," 51.30"," 82.30"," 23.30"," 202.90"," 1.30"," 3.30"," 208.40"," 0.00"," 4.00"], [1373,"04/10/2003"," 21.50"," 27.80"," 16.60"," 62.10"," 81.80"," 37.30"," 77.20"," 1.10"," 2.40"," 307.60"," 0.00"," 2.30"], [1374,"05/10/2003"," 23.20"," 38.40"," 16.30"," 52.80"," 91.60"," 13.60"," 153.70"," 1.70"," 4.20"," 302.00"," 2.20"," 5.20"], [1375,"06/10/2003"," 17.60"," 19.30"," 16.60"," 84.10"," 95.50"," 65.80"," 28.10"," 2.50"," 3.40"," 17.00"," 22.80"," 1.50"], [1376,"07/10/2003"," 18.50"," 24.90"," 14.90"," 86.40"," 95.70"," 61.10"," 83.70"," 1.50"," 2.60"," 13.20"," 7.00"," 2.00"], [1377,"08/10/2003"," 21.10"," 35.70"," 13.00"," 70.00"," 96.00"," 19.90"," 208.50"," 1.00"," 1.70"," 154.70"," 0.20"," 3.90"], [1378,"09/10/2003"," 20.50"," 35.10"," 12.50"," 74.60"," 96.10"," 29.80"," 194.60"," 0.80"," 1.80"," 125.70"," 0.20"," 3.40"], [1379,"10/10/2003"," 20.90"," 34.20"," 13.60"," 76.10"," 96.20"," 32.00"," 191.80"," 0.90"," 2.20"," 127.20"," 0.20"," 3.30"], [1380,"11/10/2003"," 20.90"," 32.00"," 14.00"," 76.50"," 96.30"," 35.80"," 144.60"," 0.90"," 1.70"," 89.60"," 0.20"," 2.80"], [1381,"12/10/2003"," 22.40"," 34.10"," 17.00"," 74.40"," 94.90"," 34.30"," 166.10"," 1.10"," 2.10"," 37.20"," 0.20"," 3.40"], [1382,"13/10/2003"," 21.60"," 33.60"," 14.70"," 76.60"," 95.80"," 33.70"," 157.30"," 0.90"," 2.40"," 68.40"," 0.00"," 3.00"], [1383,"14/10/2003"," 18.70"," 27.50"," 14.10"," 84.60"," 94.80"," 48.60"," 52.90"," 1.00"," 1.80"," 307.90"," 0.80"," 1.80"], [1384,"15/10/2003"," 19.90"," 33.70"," 12.90"," 68.50"," 94.20"," 23.20"," 169.80"," 1.10"," 2.40"," 225.90"," 0.00"," 3.50"], [1385,"16/10/2003"," 19.90"," 33.80"," 13.20"," 74.20"," 95.90"," 25.60"," 156.80"," 1.20"," 3.10"," 136.90"," 38.20"," 3.40"], [1386,"17/10/2003"," 16.20"," 21.60"," 12.50"," 88.70"," 96.20"," 68.30"," 72.50"," 0.80"," 1.60"," 211.10"," 6.20"," 1.30"], [1387,"18/10/2003"," 18.00"," 30.50"," 10.90"," 69.30"," 94.30"," 30.10"," 194.80"," 1.10"," 2.30"," 224.30"," 0.00"," 3.20"], [1388,"19/10/2003"," 18.40"," 23.50"," 12.90"," 78.90"," 95.70"," 61.00"," 89.00"," 1.30"," 3.30"," 215.30"," 0.00"," 1.70"], [1389,"20/10/2003"," 19.60"," 27.20"," 14.20"," 64.00"," 88.20"," 40.50"," 154.20"," 1.60"," 3.00"," 225.40"," 0.00"," 2.90"], [1390,"21/10/2003"," 18.10"," 22.90"," 13.90"," 74.30"," 90.20"," 50.60"," 62.10"," 0.60"," 1.30"," 358.10"," 0.40"," 1.40"], [1391,"22/10/2003"," 17.70"," 23.70"," 13.80"," 79.40"," 95.00"," 60.40"," 70.30"," 0.90"," 1.70"," 226.50"," 0.00"," 1.50"], [1392,"23/10/2003"," 14.60"," 18.60"," 9.60"," 44.50"," 73.00"," 18.90"," 140.80"," 2.40"," 3.90"," 333.00"," 0.20"," 3.10"], [1393,"24/10/2003"," 13.30"," 18.90"," 9.10"," 46.90"," 80.20"," 23.50"," 161.40"," 1.20"," 2.70"," 311.50"," 0.00"," 2.30"], [1394,"25/10/2003"," 14.80"," 18.00"," 8.50"," 82.40"," 91.60"," 70.00"," 41.20"," 2.00"," 3.30"," 18.90"," 5.20"," 1.30"], [1395,"26/10/2003"," 18.10"," 22.30"," 15.90"," 77.60"," 90.80"," 61.20"," 142.60"," 1.60"," 3.30"," 227.20"," 0.00"," 2.10"], [1396,"27/10/2003"," 16.00"," 19.30"," 13.50"," 82.70"," 93.40"," 67.90"," 63.30"," 0.60"," 1.30"," 238.50"," 2.80"," 1.10"], [1397,"28/10/2003"," 16.10"," 20.10"," 12.30"," 82.20"," 93.90"," 72.80"," 99.90"," 1.50"," 3.20"," 227.00"," 0.20"," 1.50"], [1398,"29/10/2003"," 16.90"," 22.50"," 12.10"," 70.20"," 85.80"," 48.70"," 140.40"," 1.40"," 3.80"," 221.20"," 0.00"," 2.20"], [1399,"30/10/2003"," 17.10"," 21.50"," 14.10"," 58.10"," 75.10"," 39.40"," 165.00"," 1.70"," 3.30"," 227.40"," 0.00"," 2.60"], [1400,"31/10/2003"," 15.00"," 18.50"," 11.20"," 71.30"," 84.60"," 61.00"," 54.90"," 3.10"," 7.70"," 213.80"," 1.40"," 1.90"], [1401,"01/11/2003"," 14.90"," 19.40"," 10.50"," 55.40"," 71.80"," 34.60"," 146.50"," 2.30"," 5.00"," 294.20"," 0.00"," 2.80"], [1402,"02/11/2003"," 14.20"," 20.90"," 8.00"," 63.40"," 87.30"," 33.60"," 162.00"," 1.30"," 2.50"," 224.60"," 0.00"," 2.10"], [1403,"03/11/2003"," 13.20"," 19.40"," 8.20"," 73.60"," 87.90"," 47.50"," 117.50"," 1.00"," 2.40"," 176.30"," 0.00"," 1.60"], [1404,"04/11/2003"," 14.90"," 19.20"," 10.80"," 82.60"," 91.50"," 64.80"," 88.40"," 1.10"," 2.50"," 13.50"," 0.00"," 1.30"], [1405,"05/11/2003"," 15.80"," 17.20"," 14.30"," 83.40"," 92.30"," 76.20"," 31.50"," 1.10"," 2.30"," 11.40"," 0.80"," 0.90"], [1406,"06/11/2003"," 15.50"," 19.60"," 12.20"," 82.10"," 91.70"," 62.60"," 89.30"," 0.80"," 1.60"," 39.10"," 0.00"," 1.30"], [1407,"07/11/2003"," 14.10"," 19.90"," 9.40"," 80.00"," 94.70"," 54.40"," 153.80"," 1.00"," 2.00"," 221.40"," 0.20"," 1.60"], [1408,"08/11/2003"," 15.90"," 24.20"," 9.70"," 79.60"," 94.50"," 43.40"," 138.70"," 1.00"," 2.20"," 213.40"," 0.20"," 1.80"], [1409,"09/11/2003"," 16.80"," 21.60"," 13.30"," 86.10"," 93.60"," 65.30"," 120.80"," 0.80"," 1.90"," 76.30"," 0.00"," 1.40"], [1410,"10/11/2003"," 15.00"," 18.60"," 12.00"," 86.90"," 94.20"," 73.70"," 53.70"," 0.80"," 2.00"," 265.50"," 2.40"," 1.00"], [1411,"11/11/2003"," 14.50"," 20.80"," 9.50"," 78.40"," 93.70"," 55.90"," 140.90"," 1.00"," 2.30"," 196.70"," 0.20"," 1.50"], [1412,"12/11/2003"," 14.60"," 21.10"," 10.40"," 77.80"," 94.40"," 51.50"," 121.90"," 1.30"," 2.10"," 218.10"," 0.00"," 1.60"], [1413,"13/11/2003"," 14.30"," 19.90"," 10.00"," 80.50"," 93.90"," 60.00"," 121.10"," 1.00"," 1.90"," 166.30"," 0.20"," 1.40"], [1414,"14/11/2003"," 13.90"," 21.70"," 8.60"," 79.60"," 94.40"," 48.40"," 133.80"," 1.40"," 2.10"," 217.10"," 0.20"," 1.80"], [1415,"15/11/2003"," 13.00"," 16.80"," 7.80"," 86.90"," 93.50"," 73.90"," 53.10"," 1.10"," 3.20"," 214.70"," 14.20"," 0.90"], [1416,"16/11/2003"," 13.90"," 17.70"," 10.50"," 82.60"," 91.80"," 58.60"," 77.20"," 1.20"," 2.10"," 258.40"," 1.60"," 1.20"], [1417,"17/11/2003"," 15.00"," 17.20"," 12.80"," 82.70"," 89.30"," 75.60"," 58.30"," 3.40"," 4.90"," 17.20"," 7.20"," 1.40"], [1418,"18/11/2003"," 14.70"," 16.30"," 11.80"," 83.60"," 94.80"," 75.20"," 14.70"," 3.50"," 5.60"," 19.40"," 57.00"," 1.20"], [1419,"19/11/2003"," 14.90"," 17.00"," 12.80"," 78.60"," 91.20"," 71.20"," 41.30"," 2.40"," 3.50"," 333.20"," 18.40"," 1.30"], [1420,"20/11/2003"," 14.70"," 16.50"," 12.80"," 76.10"," 85.80"," 66.40"," 40.70"," 2.30"," 3.30"," 320.50"," 2.40"," 1.40"], [1421,"21/11/2003"," 14.30"," 19.60"," 11.10"," 83.60"," 94.10"," 66.40"," 121.80"," 0.90"," 2.50"," 221.90"," 0.00"," 1.20"], [1422,"22/11/2003"," 14.20"," 17.20"," 11.40"," 89.70"," 94.90"," 80.10"," 53.30"," 1.10"," 2.80"," 14.30"," 0.20"," 0.90"], [1423,"23/11/2003"," 13.50"," 17.30"," 10.50"," 79.80"," 94.60"," 68.70"," 61.70"," 1.80"," 3.70"," 213.30"," 0.20"," 1.20"], [1424,"24/11/2003"," 11.80"," 17.00"," 6.10"," 76.90"," 87.10"," 53.20"," 123.00"," 1.10"," 1.90"," 332.60"," 0.00"," 1.20"], [1425,"25/11/2003"," 13.40"," 17.30"," 9.50"," 64.20"," 75.00"," 46.60"," 100.90"," 2.30"," 3.70"," 317.90"," 0.00"," 2.00"], [1426,"26/11/2003"," 12.30"," 17.80"," 6.00"," 67.20"," 86.80"," 48.20"," 132.90"," 1.80"," 2.80"," 224.60"," 0.00"," 1.60"], [1427,"27/11/2003"," 13.30"," 18.10"," 8.00"," 57.20"," 82.40"," 29.70"," 139.30"," 2.00"," 4.00"," 296.90"," 0.00"," 2.10"], [1428,"28/11/2003"," 10.40"," 15.90"," 5.10"," 62.90"," 79.60"," 39.50"," 96.60"," 1.30"," 3.50"," 248.60"," 0.00"," 1.40"], [1429,"29/11/2003"," 12.40"," 18.90"," 8.80"," 69.20"," 91.30"," 48.20"," 128.50"," 1.40"," 2.40"," 233.50"," 0.00"," 1.50"], [1430,"30/11/2003"," 11.90"," 18.20"," 6.90"," 82.10"," 93.10"," 57.70"," 121.20"," 1.00"," 2.50"," 227.30"," 0.20"," 1.10"], [1431,"01/12/2003"," 10.60"," 13.50"," 4.30"," 79.60"," 89.30"," 64.30"," 32.10"," 0.90"," 1.60"," 270.50"," 1.40"," 0.80"], [1432,"02/12/2003"," 7.40"," 13.30"," 1.80"," 68.20"," 89.70"," 44.60"," 111.10"," 1.70"," 2.90"," 315.90"," 0.00"," 1.30"], [1433,"03/12/2003"," 8.10"," 14.00"," 3.60"," 60.80"," 81.70"," 37.00"," 126.30"," 1.50"," 2.70"," 260.50"," 0.00"," 1.40"], [1434,"04/12/2003"," 8.20"," 14.20"," 2.90"," 82.40"," 92.20"," 62.10"," 92.90"," 0.90"," 1.70"," 228.20"," 2.00"," 0.90"], [1435,"05/12/2003"," 11.50"," 16.30"," 6.20"," 78.10"," 93.00"," 56.30"," 129.10"," 1.20"," 3.00"," 88.90"," 0.00"," 1.10"], [1436,"06/12/2003"," 10.20"," 16.40"," 4.70"," 86.60"," 94.30"," 65.60"," 106.20"," 0.90"," 1.60"," 220.80"," 0.20"," 0.90"], [1437,"07/12/2003"," 11.20"," 18.20"," 6.00"," 79.00"," 95.20"," 51.90"," 121.10"," 1.10"," 2.40"," 224.50"," 0.20"," 1.10"], [1438,"08/12/2003"," 10.30"," 15.60"," 6.10"," 80.00"," 92.90"," 49.70"," 90.30"," 0.90"," 2.00"," 304.70"," 0.00"," 1.00"], [1439,"09/12/2003"," 10.90"," 12.80"," 9.00"," 88.20"," 94.40"," 78.40"," 47.30"," 1.20"," 3.00"," 25.30"," 16.60"," 0.70"], [1440,"10/12/2003"," 10.20"," 12.40"," 7.20"," 71.90"," 89.70"," 62.90"," 91.20"," 3.30"," 5.20"," 351.90"," 12.80"," 1.30"], [1441,"11/12/2003"," 10.30"," 16.90"," 3.40"," 61.80"," 86.20"," 35.70"," 124.60"," 1.30"," 2.60"," 264.90"," 0.00"," 1.30"], [1442,"12/12/2003"," 12.60"," 18.70"," 8.00"," 66.00"," 89.60"," 46.30"," 119.60"," 1.10"," 2.60"," 264.80"," 0.00"," 1.20"], [1443,"13/12/2003"," 11.40"," 19.20"," 6.90"," 81.40"," 91.10"," 56.40"," 118.10"," 1.40"," 1.90"," 217.10"," 0.00"," 1.30"], [1444,"14/12/2003"," 15.70"," 23.30"," 7.90"," 61.90"," 89.50"," 35.40"," 121.20"," 1.70"," 4.70"," 253.20"," 0.00"," 2.00"], [1445,"15/12/2003"," 14.20"," 18.20"," 7.60"," 71.00"," 94.70"," 50.80"," 116.70"," 1.50"," 2.70"," 334.90"," 0.00"," 1.30"], [1446,"16/12/2003"," 10.70"," 15.00"," 7.30"," 87.80"," 94.90"," 71.10"," 63.10"," 0.70"," 1.20"," 286.80"," 0.20"," 0.70"], [1447,"17/12/2003"," 10.50"," 14.60"," 6.00"," 83.80"," 94.80"," 65.90"," 87.20"," 1.10"," 2.30"," 15.90"," 0.20"," 0.90"], [1448,"18/12/2003"," 10.90"," 15.70"," 7.80"," 85.70"," 93.50"," 68.90"," 79.30"," 1.10"," 2.00"," 230.70"," 0.00"," 0.90"], [1449,"19/12/2003"," 11.40"," 17.80"," 7.50"," 74.30"," 91.10"," 45.40"," 105.00"," 1.30"," 2.20"," 246.00"," 0.00"," 1.30"], [1450,"20/12/2003"," 10.60"," 16.40"," 6.50"," 82.90"," 94.30"," 60.70"," 111.70"," 0.90"," 1.50"," 211.70"," 0.00"," 0.90"], [1451,"21/12/2003"," 12.00"," 21.20"," 5.80"," 78.90"," 94.10"," 43.90"," 117.60"," 1.50"," 2.40"," 235.00"," 0.20"," 1.60"], [1452,"22/12/2003"," 12.40"," 15.80"," 8.00"," 50.00"," 85.70"," 32.70"," 125.00"," 3.10"," 8.10"," 319.30"," 0.00"," 2.20"], [1453,"23/12/2003"," 7.20"," 11.10"," 3.70"," 46.70"," 66.50"," 30.50"," 121.90"," 2.30"," 4.50"," 325.60"," 0.00"," 1.70"], [1454,"24/12/2003"," 7.60"," 15.70"," 0.50"," 62.40"," 87.80"," 31.60"," 125.90"," 1.00"," 2.30"," 255.10"," 0.00"," 1.10"], [1455,"25/12/2003"," 6.40"," 14.70"," 1.10"," 78.80"," 92.10"," 43.90"," 115.20"," 1.00"," 1.90"," 222.60"," 0.00"," 1.00"], [1456,"26/12/2003"," 6.70"," 14.40"," 2.00"," 82.50"," 93.30"," 56.10"," 111.40"," 1.00"," 2.10"," 221.20"," 0.00"," 0.90"], [1457,"27/12/2003"," 8.90"," 16.60"," 2.50"," 80.60"," 93.00"," 51.30"," 103.80"," 1.10"," 1.70"," 228.80"," 0.00"," 1.10"], [1458,"28/12/2003"," 11.50"," 15.30"," 7.40"," 57.00"," 93.20"," 31.90"," 93.60"," 2.90"," 6.70"," 287.10"," 0.40"," 2.10"], [1459,"29/12/2003"," 11.10"," 15.30"," 7.80"," 49.60"," 72.30"," 33.00"," 110.70"," 2.10"," 4.20"," 250.80"," 0.00"," 1.90"], [1460,"30/12/2003"," 14.10"," 18.70"," 11.30"," 54.50"," 63.50"," 43.10"," 100.30"," 2.60"," 4.30"," 273.70"," 0.00"," 2.40"], [1461,"31/12/2003"," 13.40"," 19.50"," 6.90"," 56.00"," 83.50"," 36.30"," 97.90"," 2.10"," 3.20"," 277.10"," 0.00"," 2.00"], [1462,"01/01/2004"," 11.80"," 17.30"," 6.50"," 59.50"," 88.30"," 35.90"," 127.10"," 1.60"," 3.00"," 230.00"," 0.00"," 1.50"], [1463,"02/01/2004"," 14.10"," 16.60"," 12.10"," 43.30"," 66.30"," 30.40"," 122.50"," 4.10"," 5.80"," 316.90"," 0.00"," 3.20"], [1464,"03/01/2004"," 10.00"," 14.00"," 5.20"," 49.70"," 71.10"," 35.20"," 127.00"," 2.00"," 4.20"," 327.20"," 0.00"," 1.70"], [1465,"04/01/2004"," 9.10"," 16.70"," 3.60"," 67.40"," 89.80"," 44.20"," 110.20"," 1.40"," 3.00"," 294.50"," 0.00"," 1.30"], [1466,"05/01/2004"," 8.30"," 16.70"," 1.80"," 77.70"," 92.90"," 50.30"," 128.20"," 1.00"," 1.90"," 221.10"," 0.00"," 1.10"], [1467,"06/01/2004"," 7.30"," 16.70"," 0.20"," 79.60"," 93.90"," 40.30"," 131.90"," 1.20"," 2.20"," 228.60"," 0.00"," 1.30"], [1468,"07/01/2004"," 7.00"," 14.60"," 1.20"," 78.80"," 92.00"," 53.40"," 95.80"," 1.10"," 1.70"," 237.90"," 0.20"," 1.00"], [1469,"08/01/2004"," 10.50"," 19.90"," 3.10"," 72.00"," 87.10"," 44.90"," 120.10"," 1.10"," 2.30"," 237.60"," 0.00"," 1.40"], [1470,"09/01/2004"," 14.90"," 19.40"," 9.30"," 64.20"," 79.20"," 52.10"," 86.70"," 1.30"," 2.50"," 246.80"," 0.00"," 1.40"], [1471,"10/01/2004"," 16.20"," 22.50"," 12.30"," 61.60"," 79.20"," 41.20"," 123.60"," 1.70"," 3.10"," 247.50"," 0.00"," 2.00"], [1472,"11/01/2004"," 13.10"," 21.80"," 7.40"," 70.60"," 86.80"," 39.10"," 116.10"," 1.00"," 1.60"," 246.50"," 0.00"," 1.50"], [1473,"12/01/2004"," 12.60"," 21.30"," 7.00"," 74.00"," 90.60"," 43.70"," 129.50"," 1.40"," 2.00"," 230.70"," 0.00"," 1.70"], [1474,"13/01/2004"," 11.70"," 20.70"," 6.60"," 72.40"," 88.80"," 43.40"," 122.60"," 1.50"," 2.10"," 228.70"," 0.00"," 1.70"], [1475,"14/01/2004"," 12.50"," 19.40"," 3.40"," 62.40"," 90.40"," 38.70"," 132.20"," 1.40"," 3.00"," 278.30"," 0.00"," 1.60"], [1476,"15/01/2004"," 12.90"," 16.30"," 9.30"," 68.80"," 92.10"," 47.00"," 100.60"," 1.40"," 3.50"," 334.90"," 0.00"," 1.30"], [1477,"16/01/2004"," 11.20"," 18.10"," 7.20"," 84.60"," 94.30"," 59.30"," 118.70"," 1.10"," 2.50"," 224.00"," 0.00"," 1.20"], [1478,"17/01/2004"," 10.60"," 18.20"," 5.60"," 76.00"," 94.40"," 42.00"," 134.30"," 1.40"," 2.30"," 225.70"," 0.20"," 1.60"], [1479,"18/01/2004"," 10.60"," 13.30"," 5.70"," 41.50"," 66.30"," 26.60"," 142.80"," 4.10"," 9.00"," 317.50"," 0.00"," 2.80"], [1480,"19/01/2004"," 6.90"," 12.50"," 1.00"," 45.70"," 71.70"," 26.10"," 141.60"," 2.10"," 4.10"," 315.40"," 0.00"," 1.90"], [1481,"20/01/2004"," 6.60"," 13.60"," 1.40"," 55.00"," 72.90"," 23.70"," 116.00"," 1.40"," 2.90"," 225.60"," 0.00"," 1.70"], [1482,"21/01/2004"," 10.40"," 17.40"," 5.20"," 50.50"," 79.60"," 31.10"," 142.50"," 1.60"," 3.20"," 294.00"," 0.00"," 1.90"], [1483,"22/01/2004"," 8.80"," 18.10"," 3.20"," 69.20"," 89.80"," 30.40"," 142.70"," 1.40"," 3.60"," 299.80"," 0.00"," 1.80"], [1484,"23/01/2004"," 14.10"," 23.10"," 3.20"," 46.60"," 86.50"," 24.40"," 132.40"," 2.30"," 3.60"," 284.90"," 0.00"," 2.90"], [1485,"24/01/2004"," 17.80"," 23.70"," 13.60"," 48.90"," 63.70"," 35.50"," 143.90"," 1.90"," 3.70"," 284.30"," 0.00"," 2.70"], [1486,"25/01/2004"," 14.40"," 19.90"," 9.00"," 61.80"," 89.80"," 42.40"," 145.50"," 1.70"," 3.90"," 225.60"," 0.00"," 1.90"], [1487,"26/01/2004"," 15.50"," 22.80"," 7.80"," 56.40"," 80.50"," 33.70"," 142.30"," 1.90"," 3.90"," 258.60"," 0.00"," 2.50"], [1488,"27/01/2004"," 17.30"," 22.80"," 14.60"," 49.40"," 59.40"," 26.80"," 124.80"," 2.00"," 3.90"," 243.50"," 0.00"," 3.00"], [1489,"28/01/2004"," 11.50"," 15.20"," 4.50"," 65.20"," 89.60"," 28.30"," 117.40"," 1.50"," 3.20"," 307.80"," 2.00"," 1.70"], [1490,"29/01/2004"," 8.00"," 15.40"," 1.20"," 73.50"," 90.90"," 40.90"," 143.80"," 1.30"," 2.10"," 227.20"," 0.00"," 1.50"], [1491,"30/01/2004"," 7.20"," 14.60"," 1.70"," 77.30"," 91.70"," 47.20"," 110.00"," 0.80"," 1.40"," 207.90"," 0.20"," 1.10"], [1492,"31/01/2004"," 10.30"," 16.10"," 3.70"," 79.70"," 91.60"," 55.80"," 134.30"," 1.30"," 2.40"," 212.70"," 0.00"," 1.40"], [1493,"01/02/2004"," 12.90"," 21.60"," 7.20"," 75.40"," 92.90"," 42.20"," 128.60"," 1.00"," 1.60"," 217.00"," 0.00"," 1.70"], [1494,"02/02/2004"," 11.90"," 16.70"," 7.00"," 83.80"," 93.10"," 65.70"," 97.10"," 0.80"," 1.30"," 117.00"," 0.00"," 1.10"], [1495,"03/02/2004"," 11.00"," 12.30"," 9.70"," 91.60"," 94.90"," 87.20"," 36.10"," 0.60"," 0.90"," 63.10"," 0.20"," 0.70"], [1496,"04/02/2004"," 11.40"," 14.50"," 9.90"," 84.90"," 90.70"," 72.00"," 108.50"," 0.70"," 1.80"," 62.60"," 0.00"," 1.10"], [1497,"05/02/2004"," 10.20"," 14.80"," 4.40"," 85.60"," 94.40"," 67.30"," 88.40"," 0.70"," 1.10"," 16.20"," 0.00"," 1.00"], [1498,"06/02/2004"," 9.70"," 16.30"," 4.70"," 85.90"," 94.60"," 63.80"," 133.00"," 1.10"," 2.10"," 223.40"," 0.20"," 1.30"], [1499,"07/02/2004"," 11.20"," 19.60"," 6.00"," 83.40"," 95.10"," 52.00"," 156.50"," 1.40"," 2.20"," 213.50"," 0.20"," 1.80"], [1500,"08/02/2004"," 11.70"," 13.00"," 10.90"," 81.80"," 87.40"," 74.80"," 33.30"," 0.80"," 1.40"," 48.90"," 0.00"," 0.90"], [1501,"09/02/2004"," 12.00"," 14.40"," 10.80"," 76.60"," 85.60"," 62.80"," 54.20"," 1.10"," 2.20"," 17.30"," 0.00"," 1.20"], [1502,"10/02/2004"," 11.30"," 14.80"," 7.00"," 76.70"," 88.00"," 55.10"," 149.50"," 1.80"," 2.80"," 22.90"," 0.00"," 1.70"], [1503,"11/02/2004"," 9.90"," 16.60"," 5.40"," 71.60"," 88.90"," 40.00"," 161.80"," 1.40"," 2.20"," 305.30"," 0.00"," 1.90"], [1504,"12/02/2004"," 10.40"," 20.80"," 3.50"," 55.90"," 87.70"," 16.70"," 182.00"," 1.30"," 2.60"," 217.40"," 0.00"," 2.50"], [1505,"13/02/2004"," 8.90"," 16.30"," 0.70"," 73.90"," 87.90"," 52.20"," 174.10"," 0.90"," 1.70"," 116.50"," 0.00"," 1.60"], [1506,"14/02/2004"," 10.20"," 16.90"," 5.30"," 77.70"," 92.00"," 52.90"," 166.40"," 0.80"," 1.80"," 204.60"," 0.00"," 1.60"], [1507,"15/02/2004"," 10.00"," 17.70"," 4.70"," 79.90"," 93.10"," 51.30"," 158.30"," 0.90"," 1.70"," 201.30"," 0.00"," 1.70"], [1508,"16/02/2004"," 11.70"," 19.10"," 4.80"," 72.30"," 89.00"," 38.80"," 174.60"," 1.30"," 2.80"," 142.20"," 0.00"," 2.10"], [1509,"17/02/2004"," 9.70"," 14.70"," 3.00"," 73.20"," 89.70"," 52.60"," 142.60"," 1.30"," 2.80"," 92.90"," 0.00"," 1.60"], [1510,"18/02/2004"," 8.50"," 14.20"," 2.00"," 72.70"," 92.40"," 46.50"," 164.00"," 1.00"," 2.60"," 109.60"," 0.00"," 1.60"], [1511,"19/02/2004"," 9.30"," 12.60"," 4.90"," 73.10"," 85.60"," 56.70"," 99.30"," 1.20"," 2.30"," 56.20"," 0.00"," 1.40"], [1512,"20/02/2004"," 10.50"," 11.80"," 8.80"," 89.40"," 92.70"," 78.50"," 16.70"," 1.80"," 3.40"," 13.40"," 5.40"," 0.80"], [1513,"21/02/2004"," 12.20"," 16.70"," 8.80"," 86.40"," 94.70"," 69.80"," 81.10"," 0.80"," 2.10"," 186.00"," 1.20"," 1.20"], [1514,"22/02/2004"," 10.50"," 16.40"," 3.70"," 64.30"," 81.60"," 38.70"," 193.90"," 1.50"," 3.10"," 213.20"," 0.00"," 2.30"], [1515,"23/02/2004"," 11.30"," 17.70"," 6.10"," 73.90"," 91.00"," 45.30"," 159.70"," 1.10"," 2.50"," 219.80"," 0.00"," 2.00"], [1516,"24/02/2004"," 11.20"," 15.30"," 6.10"," 86.30"," 93.50"," 68.70"," 82.80"," 1.00"," 1.90"," 49.90"," 0.80"," 1.20"], [1517,"25/02/2004"," 12.20"," 16.60"," 7.30"," 88.20"," 94.80"," 69.20"," 106.00"," 0.80"," 2.00"," 189.70"," 1.40"," 1.40"], [1518,"26/02/2004"," 10.90"," 17.20"," 5.60"," 67.80"," 93.50"," 39.70"," 140.60"," 1.80"," 3.60"," 261.50"," 1.00"," 2.20"], [1519,"27/02/2004"," 8.20"," 15.90"," 2.80"," 59.00"," 81.90"," 28.60"," 199.90"," 2.30"," 5.50"," 264.50"," 0.20"," 2.80"], [1520,"28/02/2004"," 7.90"," 14.60"," 2.30"," 43.40"," 64.50"," 23.40"," 216.60"," 1.70"," 3.60"," 285.90"," 0.00"," 2.70"], [1521,"29/02/2004"," 10.30"," 16.20"," 3.60"," 49.70"," 72.10"," 25.70"," 174.50"," 1.60"," 3.60"," 290.50"," 0.20"," 2.60"], [1522,"01/03/2004"," 6.50"," 12.50"," 1.00"," 60.40"," 82.80"," 23.30"," 125.70"," 1.20"," 3.00"," 322.60"," 0.80"," 1.90"], [1523,"02/03/2004"," 5.10"," 11.20"," -0.40"," 47.40"," 80.80"," 18.40"," 223.60"," 1.50"," 2.70"," 322.50"," 0.00"," 2.30"], [1524,"03/03/2004"," 6.60"," 15.60"," -2.10"," 54.00"," 79.40"," 16.70"," 229.60"," 1.60"," 2.70"," 216.80"," 0.00"," 2.80"], [1525,"04/03/2004"," 12.00"," 21.90"," 2.30"," 48.10"," 74.50"," 14.60"," 226.40"," 1.40"," 2.80"," 220.60"," 0.00"," 3.30"], [1526,"05/03/2004"," 16.60"," 23.30"," 10.50"," 47.60"," 65.70"," 30.20"," 200.20"," 1.30"," 2.20"," 210.40"," 0.00"," 3.10"], [1527,"06/03/2004"," 16.60"," 22.90"," 11.00"," 47.10"," 68.30"," 29.80"," 204.50"," 1.70"," 3.70"," 283.10"," 0.00"," 3.40"], [1528,"07/03/2004"," 13.90"," 19.00"," 8.30"," 63.60"," 85.60"," 44.10"," 206.70"," 1.30"," 2.90"," 193.60"," 0.00"," 2.60"], [1529,"08/03/2004"," 13.30"," 21.30"," 5.70"," 69.00"," 89.70"," 34.30"," 215.30"," 1.40"," 2.30"," 191.60"," 0.00"," 2.90"], [1530,"09/03/2004"," 12.40"," 18.00"," 7.50"," 73.40"," 90.40"," 46.30"," 201.70"," 1.10"," 2.60"," 88.40"," 0.00"," 2.40"], [1531,"10/03/2004"," 12.60"," 20.10"," 6.20"," 73.40"," 93.20"," 44.50"," 152.60"," 1.00"," 2.80"," 217.10"," 0.00"," 2.20"], [1532,"11/03/2004"," 15.10"," 22.40"," 9.40"," 59.40"," 82.20"," 29.70"," 232.50"," 1.20"," 3.00"," 222.30"," 0.00"," 3.20"], [1533,"12/03/2004"," 14.20"," 21.80"," 7.70"," 75.40"," 94.10"," 51.00"," 219.20"," 0.90"," 2.10"," 199.80"," 0.00"," 2.60"], [1534,"13/03/2004"," 12.40"," 14.60"," 11.10"," 82.90"," 92.90"," 49.80"," 45.10"," 1.10"," 2.30"," 250.30"," 8.20"," 1.30"], [1535,"14/03/2004"," 13.00"," 16.00"," 11.00"," 81.30"," 94.10"," 61.00"," 96.80"," 1.40"," 2.70"," 17.80"," 2.60"," 1.70"], [1536,"15/03/2004"," 13.70"," 15.40"," 12.20"," 73.20"," 82.10"," 58.50"," 49.40"," 2.00"," 3.10"," 38.80"," 1.20"," 1.70"], [1537,"16/03/2004"," 13.20"," 14.10"," 12.30"," 82.80"," 87.60"," 78.10"," 22.40"," 1.10"," 1.80"," 32.10"," 0.40"," 0.90"], [1538,"17/03/2004"," 13.90"," 17.00"," 11.80"," 81.30"," 93.20"," 62.60"," 119.30"," 0.90"," 2.10"," 61.50"," 0.00"," 1.80"], [1539,"18/03/2004"," 13.90"," 16.20"," 12.00"," 80.00"," 90.10"," 67.40"," 94.00"," 0.80"," 1.60"," 97.80"," 0.00"," 1.50"], [1540,"19/03/2004"," 12.70"," 14.90"," 8.80"," 85.90"," 92.70"," 73.40"," 52.60"," 0.70"," 1.20"," 118.70"," 0.00"," 1.10"], [1541,"20/03/2004"," 13.30"," 20.60"," 7.50"," 81.10"," 94.70"," 56.60"," 214.60"," 1.00"," 2.10"," 201.60"," 0.20"," 2.70"], [1542,"21/03/2004"," 15.50"," 24.40"," 7.80"," 65.30"," 94.10"," 28.80"," 228.90"," 1.50"," 2.90"," 212.20"," 0.20"," 3.60"], [1543,"22/03/2004"," 13.80"," 20.50"," 7.30"," 68.60"," 89.20"," 31.20"," 184.80"," 1.40"," 2.90"," 57.90"," 0.00"," 3.00"], [1544,"23/03/2004"," 13.00"," 19.30"," 7.10"," 40.60"," 78.90"," 19.10"," 248.40"," 2.30"," 3.80"," 285.10"," 0.00"," 4.00"], [1545,"24/03/2004"," 10.60"," 16.90"," 4.20"," 69.50"," 87.30"," 39.00"," 154.20"," 1.40"," 2.80"," 83.90"," 0.00"," 2.40"], [1546,"25/03/2004"," 11.40"," 14.70"," 7.80"," 71.90"," 88.50"," 47.30"," 141.20"," 1.60"," 2.60"," 30.80"," 1.80"," 2.20"], [1547,"26/03/2004"," 7.90"," 8.90"," 7.10"," 90.60"," 91.70"," 89.00"," 38.70"," 2.80"," 3.60"," 8.00"," 18.20"," 0.80"], [1548,"27/03/2004"," 9.80"," 11.10"," 7.90"," 88.10"," 91.20"," 83.50"," 50.40"," 2.60"," 3.10"," 1.50"," 1.00"," 1.10"], [1549,"28/03/2004"," 12.00"," 13.20"," 10.80"," 87.00"," 91.40"," 82.20"," 32.70"," 2.40"," 3.90"," 31.50"," 1.80"," 1.00"], [1550,"29/03/2004"," 13.00"," 16.80"," 9.80"," 81.20"," 93.10"," 54.00"," 177.80"," 2.40"," 3.90"," 192.60"," 18.40"," 2.70"], [1551,"30/03/2004"," 13.00"," 17.40"," 9.40"," 69.80"," 92.60"," 45.30"," 231.90"," 1.40"," 3.10"," 217.20"," 0.00"," 3.00"], [1552,"31/03/2004"," 12.80"," 18.70"," 7.00"," 67.80"," 91.00"," 43.00"," 260.00"," 1.20"," 2.80"," 212.30"," 0.00"," 3.20"], [1553,"01/04/2004"," 12.30"," 18.00"," 5.90"," 75.90"," 91.20"," 55.60"," 274.30"," 1.50"," 3.90"," 204.40"," 0.20"," 3.20"], [1554,"02/04/2004"," 13.90"," 19.10"," 9.10"," 61.70"," 93.00"," 34.00"," 225.30"," 1.60"," 3.10"," 232.30"," 0.20"," 3.30"], [1555,"03/04/2004"," 12.80"," 19.90"," 5.60"," 60.00"," 85.30"," 33.20"," 282.30"," 1.10"," 2.30"," 219.50"," 0.00"," 3.50"], [1556,"04/04/2004"," 13.50"," 22.00"," 5.80"," 64.00"," 89.40"," 29.80"," 273.00"," 1.10"," 2.60"," 161.00"," 0.00"," 3.60"], [1557,"05/04/2004"," 13.70"," 22.20"," 6.20"," 65.10"," 90.70"," 29.50"," 250.20"," 1.00"," 2.20"," 137.00"," 0.00"," 3.40"], [1558,"06/04/2004"," 16.30"," 25.30"," 7.40"," 58.20"," 85.70"," 31.70"," 276.20"," 1.40"," 2.70"," 216.50"," 0.00"," 4.20"], [1559,"07/04/2004"," 14.90"," 19.60"," 10.50"," 73.70"," 89.40"," 56.40"," 268.30"," 1.60"," 2.80"," 84.80"," 0.00"," 3.50"], [1560,"08/04/2004"," 14.70"," 17.20"," 12.40"," 78.20"," 92.80"," 64.30"," 119.30"," 1.20"," 1.80"," 52.50"," 2.80"," 2.00"], [1561,"09/04/2004"," 10.40"," 13.60"," 7.70"," 88.40"," 93.40"," 73.70"," 55.00"," 1.20"," 1.80"," 63.50"," 11.20"," 1.20"], [1562,"10/04/2004"," 8.80"," 10.40"," 7.40"," 84.90"," 91.20"," 76.70"," 55.70"," 1.40"," 2.60"," 334.00"," 5.40"," 1.10"], [1563,"11/04/2004"," 8.00"," 10.40"," 6.30"," 82.70"," 90.90"," 73.60"," 44.00"," 1.40"," 2.40"," 306.10"," 18.20"," 1.00"], [1564,"12/04/2004"," 12.00"," 17.90"," 5.70"," 63.10"," 81.50"," 36.50"," 265.90"," 1.60"," 3.00"," 243.80"," 0.00"," 3.60"], [1565,"13/04/2004"," 11.70"," 17.90"," 5.70"," 64.20"," 89.30"," 29.10"," 303.40"," 1.50"," 2.90"," 6.10"," 0.00"," 3.80"], [1566,"14/04/2004"," 11.10"," 16.20"," 5.00"," 71.30"," 91.50"," 43.20"," 265.00"," 1.60"," 2.80"," 32.80"," 0.00"," 3.20"], [1567,"15/04/2004"," 12.50"," 15.70"," 9.90"," 76.70"," 93.60"," 59.40"," 92.70"," 2.40"," 3.60"," 14.80"," 45.20"," 2.00"], [1568,"16/04/2004"," 13.40"," 18.50"," 9.90"," 74.20"," 90.50"," 51.90"," 98.80"," 2.00"," 3.40"," 264.80"," 17.00"," 2.30"], [1569,"17/04/2004"," 14.40"," 20.10"," 8.40"," 67.90"," 87.00"," 47.30"," 255.50"," 1.10"," 2.40"," 203.20"," 0.00"," 3.40"], [1570,"18/04/2004"," 14.30"," 19.20"," 6.40"," 62.10"," 83.20"," 41.10"," 290.80"," 1.60"," 3.20"," 213.20"," 0.00"," 3.90"], [1571,"19/04/2004"," 14.70"," 19.20"," 10.60"," 57.50"," 83.60"," 39.10"," 243.30"," 2.00"," 3.50"," 287.80"," 0.00"," 3.80"], [1572,"20/04/2004"," 15.40"," 22.20"," 9.00"," 59.70"," 84.10"," 36.50"," 312.40"," 1.30"," 2.80"," 218.70"," 0.00"," 4.30"], [1573,"21/04/2004"," 15.40"," 23.20"," 8.60"," 68.40"," 91.20"," 33.80"," 302.70"," 1.10"," 3.00"," 158.40"," 0.00"," 4.20"], [1574,"22/04/2004"," 16.70"," 21.90"," 10.40"," 54.20"," 94.70"," 26.60"," 304.30"," 2.60"," 5.10"," 304.70"," 0.00"," 4.90"], [1575,"23/04/2004"," 15.50"," 21.50"," 9.80"," 53.60"," 88.50"," 30.50"," 317.20"," 1.80"," 3.10"," 299.70"," 0.00"," 4.60"], [1576,"24/04/2004"," 15.40"," 22.60"," 7.70"," 64.40"," 90.40"," 31.70"," 316.90"," 1.20"," 3.20"," 169.00"," 0.00"," 4.40"], [1577,"25/04/2004"," 16.90"," 24.50"," 8.80"," 62.80"," 90.80"," 31.20"," 321.50"," 1.20"," 2.50"," 196.20"," 0.00"," 4.60"], [1578,"26/04/2004"," 15.30"," 21.30"," 8.90"," 69.20"," 93.10"," 37.60"," 317.50"," 1.10"," 2.70"," 81.10"," 0.20"," 4.20"], [1579,"27/04/2004"," 15.30"," 22.10"," 7.10"," 56.30"," 89.50"," 29.80"," 318.90"," 1.30"," 2.40"," 60.50"," 0.00"," 4.40"], [1580,"28/04/2004"," 14.50"," 17.40"," 12.20"," 64.90"," 93.60"," 43.00"," 69.70"," 1.10"," 2.40"," 124.70"," 2.80"," 1.80"], [1581,"29/04/2004"," 16.50"," 22.30"," 10.50"," 69.30"," 94.70"," 47.30"," 286.00"," 1.20"," 3.30"," 195.80"," 0.00"," 4.00"], [1582,"30/04/2004"," 16.40"," 21.90"," 9.50"," 50.20"," 77.80"," 25.90"," 276.00"," 1.70"," 3.10"," 229.80"," 0.00"," 4.50"], [1583,"01/05/2004"," 14.50"," 19.80"," 8.80"," 60.00"," 80.30"," 36.50"," 244.70"," 1.40"," 3.20"," 202.60"," 0.00"," 3.70"], [1584,"02/05/2004"," 14.90"," 19.60"," 9.70"," 74.50"," 91.70"," 52.30"," 226.90"," 1.40"," 2.50"," 76.90"," 1.20"," 3.30"], [1585,"03/05/2004"," 13.80"," 17.20"," 12.00"," 80.90"," 91.60"," 63.10"," 90.50"," 1.40"," 2.50"," 231.90"," 7.00"," 1.80"], [1586,"04/05/2004"," 14.60"," 20.40"," 11.60"," 69.80"," 91.10"," 44.00"," 174.40"," 2.00"," 3.70"," 285.00"," 0.20"," 3.30"], [1587,"05/05/2004"," 17.60"," 20.90"," 12.20"," 50.70"," 80.00"," 40.30"," 162.90"," 2.60"," 3.90"," 224.50"," 0.00"," 3.70"], [1588,"06/05/2004"," 17.70"," 24.00"," 12.30"," 50.40"," 67.30"," 27.80"," 242.30"," 1.30"," 2.90"," 218.80"," 0.00"," 4.30"], [1589,"07/05/2004"," 15.70"," 21.80"," 9.20"," 56.40"," 76.10"," 36.80"," 235.80"," 1.10"," 2.40"," 194.90"," 0.00"," 3.70"], [1590,"08/05/2004"," 15.60"," 20.70"," 9.40"," 55.40"," 89.70"," 25.50"," 222.90"," 1.40"," 3.80"," 126.60"," 0.00"," 3.70"], [1591,"09/05/2004"," 14.70"," 20.70"," 7.70"," 71.60"," 93.80"," 43.50"," 277.20"," 1.20"," 3.10"," 197.30"," 0.00"," 3.90"], [1592,"10/05/2004"," 16.10"," 21.00"," 10.40"," 66.80"," 90.80"," 38.90"," 245.50"," 1.40"," 2.70"," 144.60"," 0.00"," 3.80"], [1593,"11/05/2004"," 12.90"," 15.10"," 11.10"," 83.40"," 92.50"," 68.00"," 77.60"," 1.00"," 1.60"," 293.50"," 12.60"," 1.50"], [1594,"12/05/2004"," 14.60"," 19.00"," 11.20"," 70.30"," 90.10"," 45.90"," 185.00"," 1.50"," 2.60"," 278.30"," 0.40"," 3.10"], [1595,"13/05/2004"," 16.50"," 22.80"," 11.10"," 68.80"," 90.40"," 42.20"," 269.70"," 1.20"," 2.70"," 219.30"," 0.00"," 4.00"], [1596,"14/05/2004"," 15.70"," 20.50"," 10.10"," 73.80"," 91.60"," 51.20"," 274.20"," 1.50"," 3.00"," 48.90"," 0.00"," 3.90"], [1597,"15/05/2004"," 15.60"," 20.30"," 9.90"," 63.50"," 89.60"," 37.60"," 323.40"," 1.40"," 3.00"," 63.00"," 0.00"," 4.50"], [1598,"16/05/2004"," 15.70"," 21.60"," 8.40"," 61.90"," 90.60"," 36.00"," 331.20"," 1.40"," 2.90"," 76.70"," 0.00"," 4.60"], [1599,"17/05/2004"," 15.80"," 22.10"," 8.80"," 68.70"," 90.30"," 41.70"," 335.50"," 1.40"," 3.10"," 84.90"," 0.00"," 4.70"], [1600,"18/05/2004"," 17.30"," 23.30"," 9.40"," 60.60"," 91.40"," 33.20"," 328.10"," 1.40"," 2.40"," 37.80"," 0.20"," 4.90"], [1601,"19/05/2004"," 17.80"," 22.80"," 12.40"," 54.40"," 81.10"," 31.40"," 338.20"," 1.40"," 2.30"," 27.40"," 0.00"," 5.10"], [1602,"20/05/2004"," 18.10"," 22.70"," 12.60"," 47.70"," 80.80"," 27.70"," 337.30"," 1.70"," 2.60"," 31.00"," 0.00"," 5.20"], [1603,"21/05/2004"," 16.90"," 21.00"," 10.60"," 70.80"," 90.70"," 41.40"," 184.10"," 1.00"," 1.90"," 104.40"," 4.20"," 3.10"], [1604,"22/05/2004"," 17.30"," 21.40"," 13.30"," 79.00"," 93.70"," 61.20"," 176.00"," 1.20"," 2.30"," 206.70"," 1.80"," 2.90"], [1605,"23/05/2004"," 17.00"," 21.10"," 12.30"," 78.70"," 92.70"," 61.20"," 221.20"," 1.40"," 2.80"," 82.80"," 0.20"," 3.40"], [1606,"24/05/2004"," 18.30"," 22.80"," 13.10"," 63.70"," 88.70"," 35.20"," 296.20"," 1.40"," 2.80"," 59.70"," 0.00"," 4.60"], [1607,"25/05/2004"," 16.80"," 21.00"," 11.30"," 69.80"," 89.50"," 50.10"," 173.40"," 0.90"," 2.30"," 184.10"," 0.00"," 2.90"], [1608,"26/05/2004"," 17.40"," 22.00"," 13.90"," 76.70"," 91.30"," 47.70"," 267.70"," 1.20"," 3.20"," 216.80"," 4.00"," 4.00"], [1609,"27/05/2004"," 18.50"," 24.70"," 11.50"," 72.50"," 94.10"," 49.10"," 304.50"," 1.00"," 2.50"," 132.40"," 0.20"," 4.50"], [1610,"28/05/2004"," 20.60"," 26.80"," 13.70"," 68.30"," 92.30"," 42.80"," 308.40"," 1.10"," 3.40"," 179.00"," 0.00"," 4.90"], [1611,"29/05/2004"," 22.60"," 30.00"," 15.20"," 59.80"," 91.50"," 32.50"," 301.70"," 1.10"," 2.80"," 203.00"," 0.00"," 5.30"], [1612,"30/05/2004"," 21.90"," 28.90"," 14.30"," 61.80"," 88.40"," 30.50"," 316.20"," 1.10"," 3.40"," 133.00"," 0.00"," 5.30"], [1613,"31/05/2004"," 22.10"," 28.40"," 16.60"," 66.70"," 92.80"," 39.30"," 325.00"," 1.10"," 2.70"," 83.70"," 0.00"," 5.40"], [1614,"01/06/2004"," 22.60"," 31.30"," 15.10"," 56.70"," 89.60"," 23.70"," 310.40"," 1.00"," 3.10"," 113.10"," 0.00"," 5.50"], [1615,"02/06/2004"," 23.90"," 32.20"," 15.30"," 52.90"," 81.90"," 22.60"," 338.80"," 1.20"," 2.80"," 102.20"," 0.00"," 6.10"], [1616,"03/06/2004"," 21.70"," 26.50"," 15.50"," 63.30"," 85.90"," 43.80"," 333.20"," 1.20"," 2.40"," 75.40"," 0.00"," 5.30"], [1617,"04/06/2004"," 21.00"," 25.50"," 15.50"," 63.40"," 91.00"," 43.30"," 329.70"," 1.20"," 2.40"," 85.40"," 0.00"," 5.20"], [1618,"05/06/2004"," 22.30"," 28.90"," 14.10"," 58.00"," 81.80"," 36.10"," 339.60"," 1.20"," 2.80"," 190.40"," 0.00"," 5.60"], [1619,"06/06/2004"," 22.50"," 27.70"," 16.70"," 72.20"," 88.10"," 55.30"," 305.80"," 1.40"," 2.70"," 91.40"," 0.00"," 5.10"], [1620,"07/06/2004"," 22.60"," 27.90"," 18.10"," 57.90"," 83.90"," 27.10"," 255.00"," 1.50"," 2.60"," 32.00"," 0.00"," 5.00"], [1621,"08/06/2004"," 22.30"," 26.80"," 18.20"," 62.30"," 85.00"," 37.10"," 248.10"," 1.80"," 3.10"," 46.30"," 0.00"," 4.90"], [1622,"09/06/2004"," 22.50"," 28.50"," 18.30"," 58.90"," 76.70"," 34.10"," 256.30"," 1.40"," 2.40"," 42.30"," 0.00"," 5.00"], [1623,"10/06/2004"," 21.90"," 27.50"," 14.90"," 55.10"," 84.10"," 31.30"," 311.30"," 1.20"," 2.30"," 72.70"," 0.00"," 5.30"], [1624,"11/06/2004"," 21.60"," 28.20"," 13.90"," 51.80"," 80.80"," 29.30"," 327.10"," 1.10"," 2.30"," 99.10"," 0.00"," 5.40"], [1625,"12/06/2004"," 22.30"," 29.20"," 14.00"," 47.10"," 76.80"," 25.40"," 343.00"," 1.20"," 2.70"," 118.70"," 0.00"," 5.80"], [1626,"13/06/2004"," 22.20"," 29.30"," 16.70"," 56.00"," 86.60"," 27.00"," 292.40"," 1.30"," 3.30"," 93.60"," 2.20"," 5.30"], [1627,"14/06/2004"," 20.00"," 25.90"," 14.50"," 66.70"," 90.40"," 32.10"," 257.90"," 1.70"," 4.40"," 81.30"," 11.60"," 4.80"], [1628,"15/06/2004"," 19.20"," 23.90"," 13.90"," 63.80"," 89.60"," 43.70"," 309.50"," 1.50"," 2.70"," 27.00"," 0.00"," 4.90"], [1629,"16/06/2004"," 21.30"," 27.40"," 13.70"," 55.80"," 91.40"," 31.50"," 344.80"," 1.40"," 2.60"," 167.20"," 0.00"," 5.70"], [1630,"17/06/2004"," 24.30"," 30.90"," 16.80"," 47.40"," 70.90"," 27.30"," 348.60"," 1.20"," 2.60"," 157.30"," 0.00"," 6.20"], [1631,"18/06/2004"," 26.00"," 33.70"," 15.70"," 41.00"," 81.00"," 17.20"," 354.40"," 1.50"," 3.80"," 204.50"," 0.00"," 6.90"], [1632,"19/06/2004"," 26.20"," 32.70"," 18.80"," 42.40"," 81.30"," 19.50"," 348.40"," 1.60"," 3.50"," 218.90"," 0.00"," 6.80"], [1633,"20/06/2004"," 23.40"," 28.00"," 18.70"," 57.90"," 85.20"," 42.90"," 301.00"," 1.40"," 2.80"," 91.60"," 0.00"," 5.30"], [1634,"21/06/2004"," 23.30"," 29.00"," 17.40"," 67.40"," 89.10"," 40.80"," 328.40"," 1.20"," 3.10"," 92.20"," 0.00"," 5.60"], [1635,"22/06/2004"," 23.30"," 29.70"," 15.90"," 62.10"," 93.50"," 34.50"," 346.30"," 1.20"," 2.70"," 91.20"," 0.00"," 5.80"], [1636,"23/06/2004"," 26.50"," 34.50"," 16.50"," 42.80"," 76.80"," 23.10"," 350.80"," 1.20"," 2.50"," 192.50"," 0.00"," 6.50"], [1637,"24/06/2004"," 26.80"," 34.80"," 20.40"," 55.60"," 87.50"," 28.40"," 346.60"," 1.50"," 3.20"," 58.00"," 0.00"," 6.90"], [1638,"25/06/2004"," 24.10"," 28.80"," 20.60"," 70.90"," 89.00"," 38.00"," 292.40"," 1.30"," 2.70"," 63.50"," 0.00"," 5.30"], [1639,"26/06/2004"," 25.30"," 32.20"," 17.60"," 53.10"," 90.80"," 28.30"," 344.10"," 1.10"," 2.50"," 49.80"," 0.00"," 6.10"], [1640,"27/06/2004"," 27.00"," 33.90"," 19.30"," 41.80"," 63.90"," 24.40"," 345.00"," 1.30"," 2.30"," 42.50"," 0.00"," 6.60"], [1641,"28/06/2004"," 26.30"," 33.30"," 18.50"," 46.80"," 67.80"," 28.10"," 350.10"," 1.20"," 2.30"," 54.40"," 0.00"," 6.50"], [1642,"29/06/2004"," 26.60"," 33.20"," 18.60"," 46.70"," 72.20"," 24.40"," 326.10"," 1.30"," 2.50"," 105.50"," 0.00"," 6.30"], [1643,"30/06/2004"," 27.20"," 35.70"," 18.70"," 45.90"," 75.00"," 19.90"," 284.80"," 1.10"," 2.40"," 182.40"," 0.00"," 5.90"], [1644,"01/07/2004"," 26.50"," 31.60"," 21.60"," 58.70"," 84.80"," 40.40"," 338.80"," 1.50"," 2.50"," 79.70"," 0.00"," 6.30"], [1645,"02/07/2004"," 25.00"," 29.30"," 19.60"," 69.10"," 86.90"," 51.80"," 301.10"," 1.40"," 2.60"," 61.50"," 0.00"," 5.40"], [1646,"03/07/2004"," 24.10"," 28.40"," 19.90"," 64.30"," 86.20"," 40.50"," 325.10"," 1.40"," 2.70"," 54.40"," 0.00"," 5.70"], [1647,"04/07/2004"," 23.60"," 28.60"," 16.30"," 63.70"," 86.70"," 40.30"," 340.10"," 1.20"," 2.60"," 71.70"," 0.00"," 5.70"], [1648,"05/07/2004"," 24.60"," 30.10"," 17.30"," 65.40"," 85.40"," 46.70"," 321.00"," 1.30"," 2.40"," 75.00"," 0.00"," 5.60"], [1649,"06/07/2004"," 24.80"," 27.70"," 22.40"," 71.90"," 86.20"," 60.90"," 148.20"," 1.30"," 2.50"," 64.00"," 0.20"," 3.20"], [1650,"07/07/2004"," 26.40"," 31.20"," 19.90"," 59.50"," 88.50"," 37.80"," 346.80"," 1.40"," 3.50"," 145.40"," 0.20"," 6.30"], [1651,"08/07/2004"," 25.30"," 29.80"," 20.80"," 29.80"," 57.40"," 19.70"," 346.90"," 1.80"," 3.00"," 343.60"," 0.00"," 6.80"], [1652,"09/07/2004"," 22.90"," 27.30"," 16.20"," 47.60"," 74.10"," 26.00"," 335.60"," 1.50"," 3.00"," 68.20"," 0.00"," 5.90"], [1653,"10/07/2004"," 22.50"," 28.10"," 14.90"," 57.80"," 82.70"," 30.70"," 342.50"," 1.30"," 2.80"," 90.30"," 0.00"," 5.70"], [1654,"11/07/2004"," 22.70"," 27.30"," 16.30"," 64.50"," 84.40"," 46.10"," 305.90"," 1.40"," 2.90"," 94.90"," 0.00"," 5.20"], [1655,"12/07/2004"," 23.40"," 28.10"," 17.40"," 63.50"," 83.90"," 41.90"," 296.50"," 1.30"," 2.80"," 77.20"," 0.00"," 5.20"], [1656,"13/07/2004"," 23.30"," 27.30"," 19.10"," 65.10"," 84.10"," 48.00"," 292.60"," 1.50"," 3.00"," 62.00"," 0.00"," 5.10"], [1657,"14/07/2004"," 22.70"," 27.30"," 16.70"," 65.70"," 88.60"," 44.70"," 305.00"," 1.30"," 2.50"," 65.80"," 0.00"," 5.10"], [1658,"15/07/2004"," 23.00"," 27.50"," 18.30"," 60.90"," 81.80"," 42.70"," 325.10"," 1.40"," 2.60"," 70.20"," 0.00"," 5.50"], [1659,"16/07/2004"," 23.50"," 28.60"," 16.10"," 57.40"," 80.50"," 29.00"," 278.40"," 1.40"," 2.70"," 59.50"," 0.00"," 5.20"], [1660,"17/07/2004"," 24.80"," 28.90"," 20.80"," 60.30"," 83.90"," 34.50"," 322.20"," 1.80"," 2.50"," 33.40"," 0.00"," 6.00"], [1661,"18/07/2004"," 26.20"," 29.70"," 21.60"," 62.20"," 82.90"," 47.60"," 321.10"," 1.50"," 2.70"," 107.90"," 0.00"," 6.40"], [1662,"19/07/2004"," 25.10"," 30.50"," 18.70"," 65.00"," 86.40"," 38.60"," 301.30"," 1.20"," 2.80"," 148.30"," 0.00"," 5.40"], [1663,"20/07/2004"," 26.20"," 31.00"," 19.20"," 65.00"," 88.50"," 44.70"," 360.20"," 1.50"," 2.60"," 94.50"," 0.00"," 6.30"], [1664,"21/07/2004"," 25.80"," 30.90"," 20.70"," 69.10"," 85.90"," 44.20"," 297.50"," 1.30"," 2.30"," 62.30"," 0.00"," 5.50"], [1665,"22/07/2004"," 26.50"," 31.80"," 20.60"," 69.00"," 86.40"," 49.00"," 287.00"," 1.10"," 2.20"," 87.30"," 0.00"," 5.30"], [1666,"23/07/2004"," 29.60"," 38.40"," 22.20"," 58.20"," 85.00"," 30.70"," 264.10"," 1.10"," 2.40"," 166.50"," 0.00"," 5.80"], [1667,"24/07/2004"," 29.70"," 36.40"," 22.50"," 56.40"," 81.10"," 32.80"," 292.30"," 1.10"," 2.50"," 114.00"," 0.00"," 5.90"], [1668,"25/07/2004"," 28.00"," 34.00"," 23.20"," 68.00"," 84.20"," 43.90"," 279.00"," 1.20"," 2.70"," 86.10"," 0.00"," 5.60"], [1669,"26/07/2004"," 26.80"," 32.10"," 21.60"," 62.00"," 86.50"," 35.70"," 311.40"," 1.30"," 3.00"," 82.70"," 0.00"," 5.80"], [1670,"27/07/2004"," 26.40"," 33.70"," 18.60"," 53.70"," 82.50"," 24.70"," 320.30"," 1.20"," 2.50"," 184.90"," 0.00"," 6.10"], [1671,"28/07/2004"," 26.00"," 32.40"," 19.00"," 60.90"," 83.60"," 28.60"," 303.10"," 1.30"," 2.60"," 111.00"," 0.00"," 5.80"], [1672,"29/07/2004"," 26.00"," 30.30"," 21.40"," 67.70"," 88.10"," 48.00"," 287.00"," 1.30"," 2.50"," 63.90"," 0.00"," 5.20"], [1673,"30/07/2004"," 25.80"," 30.30"," 21.60"," 65.90"," 83.50"," 44.70"," 301.30"," 1.30"," 2.40"," 56.80"," 0.00"," 5.50"], [1674,"31/07/2004"," 25.40"," 31.20"," 18.40"," 62.10"," 85.90"," 36.20"," 312.90"," 1.20"," 2.60"," 90.10"," 0.00"," 5.60"], [1675,"01/08/2004"," 25.80"," 32.70"," 18.20"," 57.90"," 84.30"," 28.20"," 300.30"," 1.10"," 2.20"," 94.20"," 0.00"," 5.50"], [1676,"02/08/2004"," 26.40"," 34.50"," 19.90"," 53.40"," 77.10"," 21.60"," 202.10"," 1.00"," 2.20"," 95.60"," 0.00"," 4.50"], [1677,"03/08/2004"," 28.10"," 34.50"," 19.60"," 50.40"," 89.80"," 27.50"," 305.50"," 1.40"," 3.30"," 209.50"," 0.00"," 6.00"], [1678,"04/08/2004"," 28.70"," 34.50"," 23.20"," 38.00"," 63.00"," 23.10"," 279.50"," 1.50"," 2.80"," 241.10"," 0.00"," 6.10"], [1679,"05/08/2004"," 26.50"," 31.00"," 20.70"," 64.40"," 84.10"," 43.80"," 308.00"," 1.40"," 2.70"," 52.20"," 0.00"," 5.60"], [1680,"06/08/2004"," 26.00"," 31.10"," 21.10"," 65.00"," 87.00"," 39.30"," 304.30"," 1.50"," 2.60"," 44.70"," 0.00"," 5.60"], [1681,"07/08/2004"," 26.00"," 29.60"," 22.80"," 69.00"," 83.40"," 57.10"," 191.40"," 1.60"," 2.90"," 31.90"," 0.00"," 4.00"], [1682,"08/08/2004"," 26.50"," 31.00"," 21.60"," 68.00"," 88.30"," 44.30"," 272.70"," 1.20"," 2.70"," 166.80"," 0.00"," 5.10"], [1683,"09/08/2004"," 27.30"," 34.00"," 20.50"," 56.00"," 86.60"," 26.60"," 307.20"," 1.30"," 3.40"," 190.60"," 0.00"," 6.00"], [1684,"10/08/2004"," 28.10"," 33.70"," 21.00"," 42.70"," 67.80"," 27.10"," 307.10"," 1.50"," 3.40"," 215.00"," 0.00"," 6.10"], [1685,"11/08/2004"," 27.20"," 32.00"," 21.50"," 41.40"," 79.80"," 25.70"," 313.60"," 1.60"," 4.00"," 146.90"," 0.00"," 6.10"], [1686,"12/08/2004"," 27.40"," 34.70"," 19.70"," 47.70"," 83.70"," 22.80"," 313.50"," 1.30"," 3.00"," 208.80"," 0.00"," 6.10"], [1687,"13/08/2004"," 26.80"," 34.00"," 19.10"," 53.90"," 85.00"," 19.40"," 316.10"," 1.30"," 3.30"," 67.10"," 0.00"," 6.00"], [1688,"14/08/2004"," 26.10"," 31.80"," 19.30"," 70.50"," 89.60"," 44.90"," 276.50"," 1.20"," 2.70"," 61.40"," 0.00"," 5.00"], [1689,"15/08/2004"," 26.50"," 31.90"," 20.10"," 64.20"," 86.40"," 36.00"," 303.20"," 1.10"," 2.50"," 91.60"," 0.00"," 5.40"], [1690,"16/08/2004"," 27.60"," 36.80"," 20.40"," 56.90"," 88.90"," 25.40"," 302.40"," 1.20"," 2.80"," 205.70"," 0.00"," 6.00"], [1691,"17/08/2004"," 27.70"," 35.40"," 19.80"," 43.50"," 84.10"," 17.10"," 311.10"," 1.40"," 2.90"," 202.10"," 0.00"," 6.20"], [1692,"18/08/2004"," 27.70"," 35.20"," 20.10"," 40.80"," 67.70"," 21.20"," 304.10"," 1.40"," 2.70"," 191.70"," 0.00"," 6.10"], [1693,"19/08/2004"," 27.50"," 34.70"," 18.90"," 43.80"," 76.50"," 19.30"," 307.90"," 1.10"," 2.60"," 191.40"," 0.00"," 5.70"], [1694,"20/08/2004"," 27.40"," 33.20"," 20.80"," 44.20"," 85.40"," 24.10"," 296.40"," 1.30"," 3.30"," 101.20"," 0.00"," 5.60"], [1695,"21/08/2004"," 25.50"," 29.10"," 20.40"," 63.70"," 87.10"," 40.80"," 266.80"," 1.60"," 2.80"," 49.80"," 0.00"," 5.00"], [1696,"22/08/2004"," 25.40"," 29.80"," 21.30"," 67.80"," 87.20"," 43.30"," 279.10"," 1.40"," 2.60"," 47.10"," 0.00"," 5.00"], [1697,"23/08/2004"," 26.40"," 32.20"," 20.50"," 66.20"," 83.20"," 45.40"," 263.10"," 1.30"," 2.30"," 66.30"," 0.00"," 4.90"], [1698,"24/08/2004"," 30.10"," 39.10"," 22.10"," 56.80"," 87.00"," 18.90"," 259.70"," 1.10"," 2.30"," 93.10"," 0.00"," 5.60"], [1699,"25/08/2004"," 27.10"," 31.50"," 22.20"," 72.50"," 88.80"," 52.70"," 248.60"," 1.20"," 2.40"," 75.10"," 0.00"," 4.60"], [1700,"26/08/2004"," 26.40"," 30.50"," 22.50"," 73.20"," 88.90"," 51.30"," 189.60"," 1.10"," 2.20"," 77.60"," 0.00"," 3.80"], [1701,"27/08/2004"," 25.80"," 30.00"," 21.90"," 71.40"," 90.30"," 46.20"," 182.50"," 1.30"," 2.70"," 119.70"," 0.00"," 3.80"], [1702,"28/08/2004"," 25.10"," 31.10"," 19.70"," 71.70"," 88.50"," 49.40"," 228.90"," 1.10"," 2.50"," 55.70"," 0.00"," 4.20"], [1703,"29/08/2004"," 25.60"," 30.10"," 21.80"," 69.20"," 85.30"," 47.20"," 245.40"," 1.30"," 2.50"," 47.70"," 0.00"," 4.50"], [1704,"30/08/2004"," 25.10"," 29.90"," 19.90"," 71.30"," 89.00"," 50.40"," 231.00"," 1.10"," 2.40"," 67.20"," 0.00"," 4.10"], [1705,"31/08/2004"," 25.30"," 30.10"," 21.70"," 70.70"," 85.40"," 49.80"," 205.80"," 1.10"," 2.70"," 116.90"," 0.00"," 3.90"], [1706,"01/09/2004"," 24.40"," 28.70"," 19.70"," 72.60"," 88.00"," 54.60"," 150.10"," 0.90"," 2.50"," 139.80"," 0.00"," 3.00"], [1707,"02/09/2004"," 24.90"," 30.00"," 19.40"," 70.00"," 88.80"," 48.90"," 239.80"," 1.30"," 3.40"," 106.90"," 0.00"," 4.30"], [1708,"03/09/2004"," 25.50"," 28.70"," 20.30"," 72.00"," 84.40"," 57.70"," 144.50"," 1.40"," 2.40"," 24.70"," 0.00"," 3.10"], [1709,"04/09/2004"," 28.20"," 31.20"," 24.90"," 61.30"," 76.20"," 48.70"," 140.30"," 1.70"," 2.60"," 39.90"," 0.40"," 3.80"], [1710,"05/09/2004"," 27.80"," 32.20"," 24.00"," 70.20"," 82.20"," 53.60"," 181.50"," 1.40"," 2.40"," 63.70"," 0.00"," 3.90"], [1711,"06/09/2004"," 26.00"," 31.30"," 22.10"," 70.40"," 85.20"," 49.30"," 214.10"," 1.30"," 2.30"," 87.70"," 0.00"," 4.10"], [1712,"07/09/2004"," 25.30"," 30.70"," 18.50"," 71.80"," 90.40"," 46.10"," 209.30"," 1.10"," 2.10"," 66.00"," 0.00"," 3.80"], [1713,"08/09/2004"," 26.50"," 30.20"," 24.30"," 73.00"," 82.50"," 56.40"," 180.30"," 2.00"," 2.50"," 33.50"," 0.00"," 4.00"], [1714,"09/09/2004"," 26.20"," 30.30"," 24.00"," 70.80"," 82.70"," 51.90"," 162.70"," 1.40"," 2.00"," 36.40"," 0.00"," 3.60"], [1715,"10/09/2004"," 25.50"," 29.80"," 22.20"," 72.80"," 86.90"," 53.50"," 147.40"," 1.00"," 2.00"," 62.20"," 0.00"," 3.00"], [1716,"11/09/2004"," 27.20"," 33.40"," 20.60"," 59.60"," 88.50"," 21.90"," 219.40"," 1.40"," 3.80"," 195.10"," 0.00"," 4.70"], [1717,"12/09/2004"," 25.70"," 32.00"," 19.70"," 65.80"," 82.40"," 39.30"," 189.50"," 1.10"," 2.10"," 92.20"," 0.00"," 3.80"], [1718,"13/09/2004"," 25.40"," 29.80"," 20.50"," 62.10"," 89.60"," 32.20"," 165.50"," 1.00"," 2.90"," 180.40"," 0.00"," 3.40"], [1719,"14/09/2004"," 24.10"," 30.20"," 17.80"," 54.50"," 71.30"," 33.10"," 170.00"," 1.40"," 2.50"," 214.40"," 0.00"," 3.80"], [1720,"15/09/2004"," 23.60"," 28.10"," 17.50"," 57.60"," 80.10"," 34.20"," 207.90"," 1.50"," 2.70"," 79.60"," 0.00"," 4.00"], [1721,"16/09/2004"," 23.00"," 27.20"," 17.90"," 66.40"," 82.70"," 45.70"," 221.20"," 1.20"," 2.70"," 62.60"," 0.00"," 3.70"], [1722,"17/09/2004"," 23.30"," 27.40"," 18.70"," 67.70"," 84.40"," 50.90"," 160.70"," 1.10"," 2.80"," 124.00"," 0.00"," 3.00"], [1723,"18/09/2004"," 23.60"," 28.30"," 18.40"," 65.00"," 83.60"," 45.60"," 194.40"," 1.00"," 2.40"," 189.80"," 0.00"," 3.40"], [1724,"19/09/2004"," 22.40"," 28.30"," 17.40"," 70.50"," 86.70"," 47.80"," 200.80"," 1.10"," 2.80"," 122.10"," 0.00"," 3.40"], [1725,"20/09/2004"," 22.30"," 28.40"," 16.20"," 67.00"," 86.90"," 39.80"," 236.20"," 1.00"," 2.00"," 81.30"," 0.00"," 3.70"], [1726,"21/09/2004"," 23.10"," 29.60"," 16.90"," 68.40"," 87.00"," 40.20"," 234.30"," 0.90"," 2.00"," 85.70"," 0.00"," 3.70"], [1727,"22/09/2004"," 23.00"," 29.10"," 17.80"," 69.40"," 87.40"," 30.20"," 218.00"," 1.10"," 2.90"," 124.50"," 0.20"," 3.70"], [1728,"23/09/2004"," 23.00"," 29.50"," 16.80"," 70.40"," 85.70"," 49.90"," 228.00"," 0.90"," 2.50"," 174.20"," 0.00"," 3.60"], [1729,"24/09/2004"," 24.40"," 31.90"," 16.50"," 67.30"," 88.40"," 44.20"," 225.80"," 1.00"," 2.20"," 183.00"," 0.00"," 3.80"], [1730,"25/09/2004"," 22.40"," 26.00"," 18.00"," 67.80"," 86.70"," 40.60"," 177.90"," 1.40"," 2.80"," 52.00"," 0.00"," 3.30"], [1731,"26/09/2004"," 20.50"," 25.10"," 15.80"," 66.20"," 83.60"," 48.50"," 158.70"," 0.90"," 2.30"," 153.60"," 0.00"," 2.60"], [1732,"27/09/2004"," 19.60"," 25.50"," 13.30"," 67.60"," 83.80"," 50.40"," 173.30"," 0.90"," 2.70"," 152.90"," 0.00"," 2.70"], [1733,"28/09/2004"," 19.80"," 26.50"," 13.10"," 70.00"," 87.50"," 46.60"," 222.00"," 1.00"," 2.30"," 138.80"," 0.00"," 3.20"], [1734,"29/09/2004"," 20.10"," 27.80"," 13.40"," 68.90"," 89.70"," 35.80"," 231.10"," 0.90"," 1.90"," 101.60"," 0.00"," 3.30"], [1735,"30/09/2004"," 20.10"," 28.10"," 12.80"," 70.60"," 90.50"," 35.90"," 226.50"," 0.90"," 2.20"," 124.20"," 0.00"," 3.30"], [1736,"01/10/2004"," 20.50"," 27.80"," 14.90"," 72.00"," 88.10"," 45.60"," 214.90"," 1.00"," 2.20"," 96.30"," 0.00"," 3.20"], [1737,"02/10/2004"," 20.70"," 27.50"," 12.50"," 70.50"," 88.30"," 48.60"," 227.20"," 1.00"," 2.10"," 56.10"," 0.00"," 3.30"], [1738,"03/10/2004"," 21.30"," 27.30"," 14.80"," 75.20"," 89.80"," 50.60"," 177.70"," 1.00"," 3.30"," 33.50"," 0.00"," 2.80"], [1739,"04/10/2004"," 22.30"," 27.30"," 18.00"," 76.00"," 88.80"," 56.30"," 180.90"," 1.00"," 2.10"," 56.80"," 0.00"," 2.90"], [1740,"05/10/2004"," 22.90"," 30.00"," 17.20"," 73.20"," 89.60"," 41.80"," 205.80"," 0.80"," 2.20"," 85.40"," 0.00"," 3.20"], [1741,"06/10/2004"," 22.90"," 29.50"," 17.40"," 65.80"," 90.00"," 43.00"," 178.20"," 1.10"," 2.50"," 194.40"," 0.00"," 3.10"], [1742,"07/10/2004"," 23.20"," 28.50"," 19.70"," 70.20"," 88.30"," 49.80"," 197.40"," 0.90"," 2.00"," 68.70"," 0.00"," 3.00"], [1743,"08/10/2004"," 22.20"," 28.00"," 17.70"," 75.10"," 89.60"," 51.20"," 194.00"," 1.10"," 2.30"," 150.00"," 0.00"," 3.00"], [1744,"09/10/2004"," 22.60"," 29.10"," 15.20"," 56.30"," 94.30"," 32.20"," 182.30"," 2.20"," 3.80"," 212.30"," 0.20"," 3.90"], [1745,"10/10/2004"," 19.70"," 25.10"," 13.40"," 43.90"," 61.20"," 26.60"," 195.70"," 1.80"," 3.40"," 221.80"," 0.00"," 3.70"], [1746,"11/10/2004"," 18.50"," 25.00"," 12.50"," 48.30"," 64.20"," 26.90"," 207.20"," 1.30"," 2.80"," 213.80"," 0.00"," 3.20"], [1747,"12/10/2004"," 17.60"," 23.50"," 11.30"," 51.30"," 66.10"," 30.00"," 120.40"," 1.20"," 1.70"," 232.50"," 0.00"," 2.50"], [1748,"13/10/2004"," 17.50"," 24.50"," 10.80"," 58.20"," 81.70"," 30.70"," 201.40"," 1.20"," 2.70"," 191.50"," 0.00"," 2.90"], [1749,"14/10/2004"," 18.00"," 24.70"," 10.00"," 52.80"," 84.70"," 26.20"," 189.40"," 1.20"," 2.70"," 221.30"," 0.00"," 2.80"], [1750,"15/10/2004"," 17.40"," 24.00"," 12.00"," 48.40"," 59.70"," 26.60"," 181.20"," 1.40"," 3.50"," 230.70"," 0.00"," 3.00"], [1751,"16/10/2004"," 16.40"," 23.70"," 9.70"," 58.90"," 81.30"," 32.20"," 200.80"," 1.50"," 3.70"," 212.50"," 0.00"," 3.00"], [1752,"17/10/2004"," 16.80"," 24.70"," 10.00"," 54.50"," 77.50"," 29.80"," 191.60"," 1.10"," 3.10"," 168.30"," 0.00"," 2.70"], [1753,"18/10/2004"," 17.20"," 23.40"," 10.60"," 70.40"," 83.60"," 46.20"," 121.00"," 1.10"," 1.90"," 194.40"," 0.00"," 2.10"], [1754,"19/10/2004"," 20.60"," 26.90"," 15.00"," 69.40"," 82.80"," 45.80"," 137.10"," 1.00"," 2.60"," 215.60"," 0.00"," 2.40"], [1755,"20/10/2004"," 22.30"," 28.50"," 17.60"," 67.40"," 85.70"," 45.20"," 159.60"," 2.00"," 5.10"," 209.10"," 0.00"," 3.30"], [1756,"21/10/2004"," 20.50"," 26.30"," 15.80"," 70.10"," 88.80"," 47.80"," 117.50"," 0.80"," 2.80"," 16.10"," 0.40"," 2.00"], [1757,"22/10/2004"," 20.70"," 26.60"," 16.20"," 77.20"," 91.30"," 56.90"," 137.70"," 0.90"," 2.10"," 140.80"," 0.00"," 2.10"], [1758,"23/10/2004"," 21.00"," 28.70"," 15.60"," 75.60"," 90.70"," 47.90"," 157.00"," 0.90"," 2.10"," 135.90"," 0.00"," 2.40"], [1759,"24/10/2004"," 21.70"," 29.30"," 14.60"," 56.50"," 91.00"," 27.30"," 118.40"," 1.30"," 2.00"," 213.70"," 0.00"," 2.70"], [1760,"25/10/2004"," 20.10"," 27.20"," 15.00"," 61.00"," 92.10"," 31.10"," 93.80"," 1.20"," 3.90"," 270.20"," 2.60"," 2.30"], [1761,"26/10/2004"," 16.20"," 23.50"," 11.20"," 63.00"," 86.40"," 28.10"," 179.00"," 1.10"," 2.40"," 246.00"," 0.00"," 2.40"], [1762,"27/10/2004"," 15.70"," 19.90"," 9.70"," 74.30"," 88.80"," 55.80"," 84.40"," 1.40"," 2.90"," 216.80"," 0.00"," 1.60"], [1763,"28/10/2004"," 18.30"," 24.30"," 12.70"," 63.90"," 85.80"," 25.00"," 141.50"," 1.20"," 3.00"," 229.20"," 0.00"," 2.40"], [1764,"29/10/2004"," 17.40"," 23.20"," 13.40"," 60.00"," 79.50"," 32.00"," 133.50"," 1.60"," 3.30"," 220.20"," 0.00"," 2.60"], [1765,"30/10/2004"," 15.40"," 20.60"," 9.80"," 51.60"," 77.20"," 28.90"," 157.20"," 1.60"," 3.30"," 287.30"," 0.00"," 2.40"], [1766,"31/10/2004"," 13.30"," 20.60"," 6.90"," 60.30"," 75.60"," 29.60"," 164.70"," 1.40"," 3.00"," 224.00"," 0.00"," 2.30"], [1767,"01/11/2004"," 14.20"," 20.80"," 8.00"," 54.60"," 78.10"," 30.10"," 147.00"," 1.60"," 3.40"," 284.60"," 0.00"," 2.40"], [1768,"02/11/2004"," 14.30"," 22.20"," 7.90"," 59.10"," 81.50"," 27.00"," 168.10"," 1.50"," 3.20"," 229.70"," 0.00"," 2.40"], [1769,"03/11/2004"," 14.20"," 22.70"," 6.50"," 63.10"," 85.40"," 29.80"," 150.70"," 1.20"," 2.10"," 215.10"," 0.00"," 2.10"], [1770,"04/11/2004"," 14.20"," 18.20"," 11.30"," 78.00"," 88.40"," 57.80"," 43.20"," 0.60"," 1.60"," 168.90"," 1.00"," 1.00"], [1771,"05/11/2004"," 15.70"," 19.50"," 13.00"," 79.40"," 90.00"," 62.40"," 59.10"," 1.20"," 2.20"," 18.40"," 0.60"," 1.30"], [1772,"06/11/2004"," 16.80"," 20.30"," 12.30"," 84.60"," 92.80"," 70.40"," 81.90"," 1.30"," 2.40"," 25.60"," 0.60"," 1.30"], [1773,"07/11/2004"," 15.70"," 23.50"," 10.10"," 74.60"," 94.30"," 30.10"," 131.20"," 0.90"," 2.00"," 254.60"," 0.20"," 1.80"], [1774,"08/11/2004"," 14.20"," 20.50"," 9.60"," 76.80"," 92.90"," 38.90"," 113.40"," 0.80"," 1.50"," 163.20"," 0.00"," 1.40"], [1775,"09/11/2004"," 16.10"," 23.30"," 9.70"," 56.70"," 92.90"," 26.40"," 151.20"," 1.80"," 3.30"," 291.70"," 0.00"," 2.50"], [1776,"10/11/2004"," 15.70"," 20.10"," 12.80"," 35.80"," 46.90"," 23.20"," 155.30"," 2.80"," 6.40"," 307.80"," 0.00"," 3.60"], [1777,"11/11/2004"," 11.20"," 16.30"," 5.50"," 42.70"," 61.70"," 27.10"," 176.30"," 2.50"," 4.60"," 319.70"," 0.00"," 2.60"], [1778,"12/11/2004"," 11.20"," 13.80"," 5.90"," 57.30"," 73.10"," 51.40"," 51.00"," 2.50"," 3.60"," 343.40"," 0.40"," 1.70"], [1779,"13/11/2004"," 15.20"," 20.50"," 11.00"," 41.20"," 74.70"," 23.90"," 134.50"," 3.20"," 4.90"," 318.10"," 0.20"," 3.40"], [1780,"14/11/2004"," 14.40"," 20.30"," 7.20"," 30.70"," 54.40"," 17.40"," 151.60"," 1.60"," 4.50"," 313.80"," 0.00"," 2.30"], [1781,"15/11/2004"," 9.10"," 14.00"," 0.90"," 33.70"," 58.80"," 20.40"," 140.50"," 2.00"," 3.90"," 326.10"," 0.00"," 2.10"], [1782,"16/11/2004"," 7.40"," 16.70"," 0.00"," 44.70"," 67.30"," 16.90"," 146.50"," 1.00"," 1.30"," 226.50"," 0.00"," 1.50"], [1783,"17/11/2004"," 8.30"," 17.50"," 1.10"," 60.10"," 82.80"," 30.00"," 143.00"," 1.20"," 2.00"," 211.80"," 0.00"," 1.60"], [1784,"18/11/2004"," 9.40"," 18.50"," 1.60"," 68.30"," 86.00"," 38.70"," 143.20"," 1.40"," 2.00"," 226.80"," 0.00"," 1.70"], [1785,"19/11/2004"," 11.20"," 22.50"," 2.90"," 55.20"," 81.70"," 16.90"," 145.20"," 1.30"," 1.90"," 227.50"," 0.00"," 2.20"], [1786,"20/11/2004"," 11.60"," 20.10"," 4.80"," 61.30"," 85.80"," 38.60"," 135.00"," 1.00"," 1.90"," 202.80"," 0.00"," 1.50"], [1787,"21/11/2004"," 11.90"," 18.00"," 6.20"," 78.20"," 89.40"," 61.00"," 85.10"," 1.00"," 1.90"," 207.10"," 0.00"," 1.10"], [1788,"22/11/2004"," 13.00"," 18.90"," 8.40"," 78.00"," 91.00"," 57.50"," 114.00"," 0.90"," 1.90"," 51.10"," 0.00"," 1.20"], [1789,"23/11/2004"," 12.20"," 18.10"," 6.90"," 80.30"," 92.10"," 59.30"," 78.20"," 0.80"," 2.10"," 337.60"," 0.00"," 1.00"], [1790,"24/11/2004"," 10.80"," 19.10"," 5.70"," 78.90"," 92.70"," 54.70"," 125.60"," 1.00"," 1.80"," 209.70"," 0.20"," 1.20"], [1791,"25/11/2004"," 10.10"," 18.00"," 4.80"," 78.50"," 92.40"," 55.10"," 106.60"," 0.90"," 1.80"," 225.40"," 0.00"," 1.10"], [1792,"26/11/2004"," 11.30"," 17.90"," 5.80"," 76.80"," 90.30"," 52.80"," 91.60"," 0.90"," 1.50"," 206.50"," 0.00"," 1.10"], [1793,"27/11/2004"," 9.90"," 17.10"," 4.80"," 81.70"," 93.00"," 61.00"," 95.70"," 0.90"," 1.70"," 217.00"," 0.00"," 1.00"], [1794,"28/11/2004"," 11.60"," 17.90"," 7.60"," 79.80"," 90.80"," 59.60"," 110.20"," 0.90"," 1.40"," 215.80"," 0.00"," 1.00"], [1795,"29/11/2004"," 12.70"," 18.70"," 7.30"," 73.70"," 91.20"," 49.10"," 68.20"," 1.00"," 1.70"," 238.30"," 0.00"," 1.20"], [1796,"30/11/2004"," 13.40"," 15.30"," 12.00"," 85.80"," 93.70"," 75.60"," 31.80"," 0.80"," 1.70"," 24.40"," 2.20"," 0.70"], [1797,"01/12/2004"," 12.70"," 16.90"," 7.90"," 79.00"," 93.50"," 52.30"," 32.70"," 1.50"," 3.10"," 232.00"," 4.40"," 1.30"], [1798,"02/12/2004"," 10.60"," 16.70"," 5.70"," 76.10"," 92.50"," 58.50"," 113.30"," 0.70"," 1.70"," 224.10"," 0.00"," 0.90"], [1799,"03/12/2004"," 11.10"," 14.70"," 7.20"," 85.90"," 93.10"," 72.90"," 47.50"," 0.70"," 1.40"," 290.00"," 17.00"," 0.70"], [1800,"04/12/2004"," 11.70"," 15.00"," 9.40"," 86.40"," 94.70"," 75.20"," 88.50"," 1.20"," 2.50"," 324.60"," 20.40"," 0.90"], [1801,"05/12/2004"," 10.80"," 14.60"," 6.40"," 84.90"," 94.70"," 69.20"," 53.30"," 1.40"," 2.40"," 333.60"," 21.20"," 0.90"], [1802,"06/12/2004"," 11.40"," 14.60"," 9.60"," 82.70"," 93.60"," 69.80"," 64.60"," 1.50"," 2.30"," 339.30"," 6.40"," 0.90"], [1803,"07/12/2004"," 12.70"," 16.00"," 10.00"," 64.60"," 79.30"," 51.20"," 118.20"," 1.70"," 3.00"," 300.40"," 0.20"," 1.40"], [1804,"08/12/2004"," 11.60"," 12.20"," 10.30"," 71.70"," 81.30"," 60.80"," 35.20"," 3.40"," 4.90"," 313.90"," 2.80"," 1.60"], [1805,"09/12/2004"," 12.60"," 17.10"," 8.30"," 64.90"," 78.80"," 46.90"," 91.70"," 1.40"," 2.20"," 295.30"," 0.40"," 1.40"], [1806,"10/12/2004"," 13.50"," 17.80"," 9.50"," 74.80"," 92.20"," 58.10"," 96.30"," 1.30"," 2.20"," 330.50"," 0.20"," 1.10"], [1807,"11/12/2004"," 11.50"," 16.30"," 6.70"," 77.90"," 91.20"," 51.80"," 102.30"," 1.00"," 2.30"," 352.70"," 1.60"," 1.00"], [1808,"12/12/2004"," 12.40"," 14.80"," 11.00"," 88.00"," 92.70"," 80.20"," 38.30"," 1.20"," 2.00"," 19.80"," 3.20"," 0.80"], [1809,"13/12/2004"," 13.40"," 16.20"," 10.80"," 84.60"," 92.60"," 71.70"," 89.80"," 1.70"," 2.30"," 21.40"," 0.20"," 1.00"], [1810,"14/12/2004"," 13.50"," 15.60"," 12.40"," 84.70"," 89.30"," 73.70"," 55.90"," 1.70"," 2.30"," 24.30"," 0.00"," 1.00"], [1811,"15/12/2004"," 13.30"," 16.10"," 11.50"," 82.60"," 88.80"," 70.30"," 69.10"," 1.40"," 2.70"," 12.00"," 0.00"," 1.00"], [1812,"16/12/2004"," 13.10"," 17.80"," 10.80"," 76.60"," 87.40"," 53.70"," 103.10"," 0.70"," 1.20"," 247.90"," 0.00"," 1.00"], [1813,"17/12/2004"," 13.50"," 19.60"," 8.70"," 61.80"," 90.70"," 37.00"," 119.00"," 1.50"," 2.80"," 255.10"," 0.00"," 1.60"], [1814,"18/12/2004"," 16.80"," 21.90"," 12.20"," 48.70"," 65.70"," 35.60"," 121.80"," 2.20"," 5.50"," 307.50"," 0.20"," 2.40"], [1815,"19/12/2004"," 13.70"," 20.10"," 7.00"," 56.70"," 81.60"," 36.20"," 124.90"," 1.70"," 3.00"," 257.30"," 0.00"," 1.80"], [1816,"20/12/2004"," 14.00"," 18.10"," 10.40"," 44.30"," 56.80"," 31.90"," 126.50"," 2.10"," 4.00"," 305.00"," 0.00"," 2.20"], [1817,"21/12/2004"," 9.60"," 13.30"," 4.70"," 68.10"," 88.90"," 51.90"," 76.10"," 1.10"," 1.80"," 1.50"," 0.20"," 1.00"], [1818,"22/12/2004"," 9.00"," 10.20"," 7.50"," 78.00"," 91.30"," 70.90"," 35.70"," 2.00"," 3.10"," 4.90"," 2.20"," 0.90"], [1819,"23/12/2004"," 8.80"," 13.80"," 2.90"," 68.20"," 90.40"," 40.80"," 120.70"," 1.30"," 2.10"," 341.90"," 0.00"," 1.10"], [1820,"24/12/2004"," 6.50"," 14.70"," 0.80"," 78.30"," 92.80"," 51.60"," 120.20"," 1.00"," 2.10"," 227.40"," 0.00"," 0.90"], [1821,"25/12/2004"," 8.40"," 15.60"," 1.30"," 60.00"," 92.00"," 32.00"," 104.40"," 1.90"," 4.10"," 267.60"," 0.00"," 1.70"], [1822,"26/12/2004"," 8.00"," 9.80"," 6.90"," 39.50"," 46.10"," 33.80"," 67.20"," 4.20"," 6.30"," 301.50"," 0.00"," 2.80"], [1823,"27/12/2004"," 6.50"," 10.00"," 3.30"," 41.30"," 58.20"," 32.00"," 121.60"," 3.00"," 5.10"," 310.40"," 0.00"," 2.00"], [1824,"28/12/2004"," 8.20"," 13.50"," 3.90"," 41.90"," 60.10"," 22.40"," 93.60"," 1.60"," 2.50"," 250.20"," 0.00"," 1.70"], [1825,"29/12/2004"," 11.80"," 14.70"," 8.50"," 41.00"," 63.00"," 27.90"," 128.50"," 3.80"," 6.00"," 317.50"," 0.00"," 2.80"], [1826,"30/12/2004"," 8.20"," 12.30"," 1.80"," 60.10"," 87.40"," 45.40"," 74.00"," 2.00"," 4.00"," 328.10"," 0.00"," 1.30"], [1827,"31/12/2004"," 7.20"," 16.80"," 0.30"," 72.20"," 86.70"," 43.00"," 119.70"," 1.30"," 1.90"," 219.70"," 0.00"," 1.30"], [1828,"01/01/2005"," 8.80"," 17.10"," 3.60"," 71.70"," 89.50"," 43.70"," 124.40"," 0.90"," 1.50"," 220.50"," 0.00"," 1.10"], [1829,"02/01/2005"," 8.30"," 17.30"," 2.60"," 75.90"," 92.10"," 41.50"," 126.10"," 1.00"," 1.80"," 220.70"," 0.00"," 1.10"], [1830,"03/01/2005"," 8.10"," 13.70"," 1.80"," 83.30"," 93.20"," 64.30"," 58.10"," 0.90"," 1.60"," 343.90"," 1.60"," 0.80"], [1831,"04/01/2005"," 9.20"," 14.10"," 3.90"," 84.50"," 96.70"," 55.60"," 71.40"," 0.70"," 1.60"," 170.50"," 0.80"," 0.80"], [1832,"05/01/2005"," 6.60"," 14.40"," 1.40"," 83.10"," 96.50"," 57.80"," 125.10"," 0.80"," 1.80"," 226.40"," 0.00"," 0.80"], [1833,"06/01/2005"," 6.00"," 14.40"," 0.60"," 82.00"," 94.80"," 50.00"," 123.80"," 0.90"," 1.80"," 212.60"," 0.20"," 1.00"], [1834,"07/01/2005"," 5.50"," 13.70"," -0.20"," 82.50"," 96.50"," 60.70"," 124.80"," 0.90"," 1.70"," 230.50"," 0.20"," 0.80"], [1835,"08/01/2005"," 4.90"," 13.60"," -0.70"," 81.40"," 96.70"," 53.80"," 125.80"," 0.90"," 1.80"," 223.10"," 0.20"," 0.90"], [1836,"09/01/2005"," 6.00"," 13.50"," -1.50"," 79.80"," 94.60"," 60.90"," 80.30"," 1.10"," 1.80"," 270.30"," 0.00"," 0.90"], [1837,"10/01/2005"," 7.90"," 14.60"," 3.90"," 78.20"," 92.40"," 55.30"," 115.30"," 1.10"," 2.10"," 215.00"," 0.00"," 1.00"], [1838,"11/01/2005"," 7.10"," 15.00"," 2.40"," 79.60"," 92.50"," 53.00"," 124.60"," 1.10"," 2.00"," 214.80"," 0.20"," 1.10"], [1839,"12/01/2005"," 6.80"," 14.50"," 0.50"," 82.30"," 93.80"," 60.60"," 127.40"," 1.40"," 2.40"," 215.00"," 0.20"," 1.10"], [1840,"13/01/2005"," 9.20"," 17.60"," 3.60"," 72.20"," 93.40"," 40.20"," 115.30"," 1.10"," 2.80"," 217.50"," 0.00"," 1.30"], [1841,"14/01/2005"," 8.10"," 16.30"," 2.40"," 79.60"," 91.80"," 57.10"," 119.30"," 0.90"," 1.70"," 205.20"," 0.00"," 1.00"], [1842,"15/01/2005"," 7.10"," 14.60"," 1.90"," 90.40"," 97.00"," 65.80"," 106.60"," 0.80"," 1.40"," 215.00"," 0.20"," 0.90"], [1843,"16/01/2005"," 8.90"," 14.80"," 2.90"," 83.60"," 95.40"," 62.20"," 114.00"," 1.10"," 1.90"," 352.40"," 0.20"," 1.00"], [1844,"17/01/2005"," 9.30"," 15.00"," 4.20"," 79.50"," 93.00"," 56.20"," 98.20"," 1.00"," 1.50"," 327.50"," 0.00"," 1.00"], [1845,"18/01/2005"," 10.50"," 16.70"," 3.10"," 68.90"," 93.00"," 42.10"," 135.10"," 1.60"," 3.50"," 242.20"," 0.00"," 1.60"], [1846,"19/01/2005"," 13.60"," 17.40"," 9.40"," 40.60"," 54.00"," 28.10"," 136.90"," 3.20"," 5.60"," 310.40"," 0.00"," 3.10"], [1847,"20/01/2005"," 15.10"," 21.30"," 10.20"," 48.50"," 65.30"," 31.20"," 139.80"," 2.00"," 4.50"," 294.60"," 0.00"," 2.60"], [1848,"21/01/2005"," 12.00"," 22.70"," 5.60"," 59.70"," 79.10"," 22.30"," 146.30"," 1.60"," 2.40"," 224.80"," 0.00"," 2.50"], [1849,"22/01/2005"," 11.00"," 19.40"," 5.10"," 64.90"," 91.60"," 24.80"," 146.20"," 1.00"," 2.30"," 163.00"," 0.00"," 1.60"], [1850,"23/01/2005"," 10.50"," 16.60"," 6.10"," 78.00"," 91.20"," 52.70"," 137.80"," 1.40"," 2.30"," 231.70"," 0.00"," 1.40"], [1851,"24/01/2005"," 10.20"," 17.00"," 4.90"," 57.40"," 87.40"," 31.70"," 133.20"," 2.00"," 5.60"," 329.10"," 0.00"," 2.00"], [1852,"25/01/2005"," 5.90"," 8.80"," 3.90"," 27.90"," 40.20"," 12.90"," 152.20"," 3.30"," 5.60"," 314.50"," 0.00"," 2.80"], [1853,"26/01/2005"," 3.40"," 6.50"," -0.70"," 34.60"," 61.30"," 21.90"," 105.70"," 3.20"," 5.60"," 306.60"," 0.00"," 2.10"], [1854,"27/01/2005"," 1.90"," 7.70"," -2.30"," 32.50"," 58.40"," 18.80"," 119.60"," 2.00"," 3.90"," 322.00"," 0.00"," 1.80"], [1855,"28/01/2005"," 3.50"," 9.40"," -4.60"," 34.60"," 62.20"," 16.90"," 157.80"," 2.10"," 4.00"," 294.20"," 0.00"," 1.90"], [1856,"29/01/2005"," 10.20"," 14.00"," 7.30"," 36.30"," 45.00"," 28.70"," 124.20"," 3.10"," 5.30"," 305.40"," 0.00"," 3.00"], [1857,"30/01/2005"," 5.80"," 11.00"," -0.80"," 59.00"," 82.10"," 34.60"," 133.00"," 1.60"," 2.90"," 343.70"," 0.20"," 1.50"], [1858,"31/01/2005"," 3.70"," 12.10"," -2.90"," 62.00"," 83.20"," 30.30"," 157.10"," 1.10"," 1.80"," 205.70"," 0.00"," 1.40"], [1859,"01/02/2005"," 6.00"," 13.90"," -1.30"," 67.50"," 86.50"," 36.40"," 161.10"," 1.70"," 3.20"," 219.50"," 0.00"," 1.80"], [1860,"02/02/2005"," 7.40"," 14.40"," 1.20"," 71.90"," 91.20"," 53.00"," 135.30"," 1.10"," 1.90"," 189.80"," 0.00"," 1.30"], [1861,"03/02/2005"," 6.70"," 14.50"," 1.00"," 82.30"," 96.10"," 54.00"," 109.00"," 1.00"," 2.00"," 207.90"," 0.00"," 1.20"], [1862,"04/02/2005"," 6.90"," 12.70"," 1.70"," 81.70"," 95.30"," 57.60"," 81.60"," 0.90"," 1.50"," 188.60"," 0.20"," 1.00"], [1863,"05/02/2005"," 7.90"," 10.60"," 5.20"," 85.60"," 92.70"," 73.20"," 55.30"," 1.30"," 2.60"," 349.80"," 9.80"," 0.90"], [1864,"06/02/2005"," 7.10"," 12.80"," 2.40"," 83.50"," 96.10"," 55.30"," 123.70"," 0.70"," 1.70"," 174.70"," 0.20"," 1.10"], [1865,"07/02/2005"," 8.40"," 12.60"," 2.50"," 84.90"," 95.90"," 73.50"," 70.60"," 1.60"," 2.80"," 28.30"," 0.40"," 1.00"], [1866,"08/02/2005"," 10.20"," 14.00"," 8.00"," 73.90"," 85.60"," 53.40"," 114.20"," 2.00"," 3.30"," 0.30"," 0.80"," 1.70"], [1867,"09/02/2005"," 9.40"," 11.40"," 8.50"," 81.30"," 89.80"," 70.80"," 42.10"," 2.40"," 3.20"," 356.70"," 8.60"," 1.10"], [1868,"10/02/2005"," 9.50"," 14.20"," 4.30"," 76.30"," 93.80"," 52.60"," 138.00"," 1.30"," 2.10"," 4.50"," 0.20"," 1.50"], [1869,"11/02/2005"," 7.90"," 15.60"," 2.00"," 76.40"," 96.30"," 45.80"," 177.50"," 1.60"," 2.60"," 221.40"," 0.00"," 1.80"], [1870,"12/02/2005"," 10.40"," 19.50"," 2.90"," 63.30"," 87.80"," 34.30"," 181.10"," 1.80"," 3.00"," 219.90"," 0.20"," 2.50"], [1871,"13/02/2005"," 15.10"," 23.80"," 10.80"," 45.40"," 69.70"," 23.10"," 186.40"," 2.10"," 4.00"," 227.30"," 0.00"," 3.50"], [1872,"14/02/2005"," 12.40"," 16.20"," 8.40"," 29.50"," 38.90"," 17.80"," 195.80"," 3.30"," 6.50"," 312.60"," 0.00"," 3.90"], [1873,"15/02/2005"," 10.50"," 14.60"," 7.10"," 35.20"," 53.10"," 26.30"," 159.00"," 3.90"," 6.20"," 312.60"," 0.00"," 3.60"], [1874,"16/02/2005"," 5.80"," 10.90"," -0.50"," 39.00"," 72.10"," 21.30"," 172.00"," 2.70"," 5.00"," 325.90"," 0.00"," 2.50"], [1875,"17/02/2005"," 4.90"," 11.60"," -0.80"," 54.00"," 81.20"," 25.80"," 195.10"," 1.40"," 3.90"," 307.70"," 0.00"," 1.90"], [1876,"18/02/2005"," 5.60"," 12.00"," -0.50"," 66.90"," 86.70"," 40.00"," 181.60"," 1.00"," 2.10"," 199.50"," 0.00"," 1.60"], [1877,"19/02/2005"," 8.30"," 15.80"," -0.50"," 54.50"," 89.10"," 24.50"," 199.20"," 1.70"," 3.50"," 252.50"," 0.00"," 2.40"], [1878,"20/02/2005"," 11.40"," 17.80"," 5.00"," 47.80"," 84.60"," 22.80"," 204.70"," 1.70"," 3.50"," 275.50"," 0.00"," 2.70"], [1879,"21/02/2005"," 6.30"," 10.20"," 2.00"," 69.70"," 87.50"," 45.50"," 50.70"," 1.10"," 1.90"," 23.10"," 0.00"," 1.10"], [1880,"22/02/2005"," 8.30"," 15.60"," -0.70"," 43.90"," 67.40"," 26.80"," 206.20"," 2.60"," 4.70"," 223.60"," 0.20"," 2.90"], [1881,"23/02/2005"," 10.60"," 17.90"," 4.30"," 54.90"," 86.50"," 25.90"," 212.80"," 1.60"," 3.40"," 224.70"," 0.00"," 2.60"], [1882,"24/02/2005"," 9.50"," 16.00"," 3.10"," 76.20"," 95.30"," 35.60"," 149.80"," 0.90"," 2.00"," 76.90"," 0.00"," 1.80"], [1883,"25/02/2005"," 7.90"," 9.60"," 5.70"," 80.80"," 92.40"," 71.10"," 31.40"," 1.30"," 2.50"," 6.50"," 5.40"," 0.90"], [1884,"26/02/2005"," 7.20"," 13.00"," 1.40"," 73.40"," 91.20"," 47.10"," 200.90"," 1.20"," 2.20"," 212.50"," 0.00"," 1.90"], [1885,"27/02/2005"," 5.90"," 9.60"," 3.80"," 76.00"," 89.10"," 51.20"," 46.80"," 1.20"," 2.50"," 320.00"," 5.20"," 1.10"], [1886,"28/02/2005"," 5.30"," 6.10"," 4.30"," 81.90"," 90.20"," 69.50"," 46.00"," 2.50"," 3.80"," 5.90"," 10.40"," 1.00"], [1887,"01/03/2005"," 4.70"," 7.10"," 2.20"," 76.90"," 89.00"," 61.80"," 106.20"," 2.80"," 4.70"," 343.60"," 4.60"," 1.40"], [1888,"02/03/2005"," 7.00"," 11.40"," 4.10"," 85.60"," 93.40"," 72.90"," 111.60"," 1.20"," 2.90"," 216.40"," 2.20"," 1.20"], [1889,"03/03/2005"," 9.60"," 15.60"," 2.80"," 69.20"," 92.50"," 36.60"," 199.80"," 1.10"," 2.10"," 215.80"," 0.60"," 2.20"], [1890,"04/03/2005"," 5.60"," 8.80"," 3.40"," 77.00"," 87.20"," 61.40"," 50.00"," 2.80"," 4.20"," 344.60"," 3.40"," 1.30"], [1891,"05/03/2005"," 8.80"," 16.20"," 2.90"," 49.50"," 76.50"," 31.10"," 236.80"," 2.40"," 4.50"," 289.10"," 0.00"," 3.10"], [1892,"06/03/2005"," 10.00"," 15.50"," 4.80"," 52.40"," 80.80"," 33.00"," 159.70"," 1.70"," 3.10"," 289.50"," 0.00"," 2.40"], [1893,"07/03/2005"," 6.50"," 12.30"," 0.30"," 54.10"," 87.40"," 24.70"," 242.60"," 1.90"," 5.00"," 324.80"," 0.00"," 2.60"], [1894,"08/03/2005"," 5.30"," 12.70"," -1.20"," 69.50"," 90.60"," 42.10"," 207.80"," 1.00"," 2.10"," 199.90"," 0.00"," 1.90"], [1895,"09/03/2005"," 6.60"," 14.70"," -0.90"," 71.10"," 91.20"," 40.40"," 222.10"," 1.20"," 2.10"," 193.00"," 0.20"," 2.20"], [1896,"10/03/2005"," 7.80"," 15.90"," -0.20"," 70.60"," 90.80"," 42.50"," 227.50"," 0.90"," 2.00"," 162.70"," 0.00"," 2.20"], [1897,"11/03/2005"," 10.00"," 15.80"," 4.70"," 78.30"," 91.70"," 58.40"," 163.60"," 0.90"," 1.80"," 76.50"," 0.00"," 1.90"], [1898,"12/03/2005"," 10.10"," 12.90"," 6.90"," 81.20"," 91.80"," 68.90"," 84.50"," 0.70"," 1.30"," 100.30"," 0.40"," 1.20"], [1899,"13/03/2005"," 12.60"," 20.30"," 6.50"," 74.70"," 93.60"," 46.90"," 226.00"," 0.90"," 2.60"," 160.70"," 0.00"," 2.60"], [1900,"14/03/2005"," 11.70"," 17.60"," 5.40"," 76.40"," 96.50"," 47.70"," 210.60"," 1.00"," 1.90"," 53.90"," 0.00"," 2.40"], [1901,"15/03/2005"," 11.80"," 14.00"," 9.80"," 87.00"," 94.50"," 78.70"," 54.60"," 0.70"," 1.50"," 27.70"," 3.60"," 1.00"], [1902,"16/03/2005"," 12.90"," 18.80"," 9.30"," 71.50"," 95.60"," 36.30"," 190.00"," 0.80"," 1.90"," 42.30"," 0.00"," 2.40"], [1903,"17/03/2005"," 12.20"," 17.60"," 8.40"," 74.00"," 92.50"," 54.50"," 224.00"," 1.00"," 1.90"," 34.60"," 0.00"," 2.50"], [1904,"18/03/2005"," 11.70"," 17.40"," 7.00"," 74.40"," 90.30"," 54.80"," 218.60"," 1.00"," 1.90"," 33.10"," 0.00"," 2.50"], [1905,"19/03/2005"," 11.20"," 16.90"," 5.40"," 79.20"," 93.20"," 59.40"," 176.30"," 0.70"," 1.40"," 79.70"," 0.20"," 2.00"], [1906,"20/03/2005"," 15.20"," 23.30"," 9.00"," 76.30"," 93.20"," 48.70"," 200.70"," 0.70"," 1.70"," 184.30"," 0.00"," 2.60"], [1907,"21/03/2005"," 15.30"," 20.20"," 10.70"," 79.90"," 91.40"," 62.40"," 166.10"," 0.60"," 1.30"," 81.10"," 0.00"," 2.20"], [1908,"22/03/2005"," 15.60"," 24.50"," 8.50"," 77.20"," 95.40"," 41.10"," 236.00"," 0.90"," 2.50"," 111.10"," 0.00"," 3.20"], [1909,"23/03/2005"," 14.70"," 18.70"," 12.70"," 87.40"," 96.60"," 70.20"," 99.60"," 0.90"," 1.80"," 77.00"," 0.00"," 1.60"], [1910,"24/03/2005"," 16.70"," 22.40"," 11.80"," 71.20"," 94.30"," 41.30"," 256.50"," 1.20"," 2.90"," 135.60"," 0.00"," 3.50"], [1911,"25/03/2005"," 14.50"," 17.60"," 12.40"," 80.10"," 88.00"," 65.50"," 150.40"," 1.40"," 2.00"," 72.50"," 0.00"," 2.20"], [1912,"26/03/2005"," 16.80"," 22.80"," 12.20"," 60.90"," 89.40"," 37.30"," 236.40"," 1.60"," 3.20"," 218.20"," 0.00"," 3.60"], [1913,"27/03/2005"," 15.20"," 21.90"," 9.10"," 52.00"," 76.20"," 27.60"," 235.30"," 1.30"," 2.70"," 228.00"," 0.00"," 3.60"], [1914,"28/03/2005"," 14.80"," 20.20"," 10.30"," 55.20"," 69.60"," 38.20"," 171.80"," 1.20"," 2.30"," 238.70"," 0.00"," 2.90"], [1915,"29/03/2005"," 17.70"," 24.20"," 13.10"," 51.80"," 67.20"," 26.40"," 199.90"," 1.40"," 4.00"," 267.30"," 0.00"," 3.70"], [1916,"30/03/2005"," 18.50"," 23.70"," 14.30"," 47.20"," 60.20"," 34.00"," 270.90"," 1.90"," 3.30"," 254.40"," 0.00"," 4.60"], [1917,"31/03/2005"," 17.00"," 21.90"," 10.90"," 54.20"," 90.60"," 23.90"," 255.60"," 1.40"," 3.10"," 103.90"," 0.00"," 3.80"], [1918,"01/04/2005"," 14.10"," 18.40"," 9.90"," 72.20"," 89.90"," 49.60"," 217.60"," 1.50"," 2.10"," 29.00"," 0.00"," 3.00"], [1919,"02/04/2005"," 13.80"," 18.80"," 9.40"," 69.40"," 91.40"," 50.50"," 235.30"," 1.10"," 2.00"," 63.90"," 2.00"," 3.00"], [1920,"03/04/2005"," 13.50"," 18.40"," 9.10"," 78.80"," 94.60"," 56.40"," 169.90"," 0.80"," 1.60"," 82.50"," 2.20"," 2.30"], [1921,"04/04/2005"," 14.10"," 19.10"," 8.80"," 77.40"," 94.80"," 48.90"," 170.40"," 0.80"," 2.60"," 119.80"," 0.00"," 2.40"], [1922,"05/04/2005"," 14.00"," 18.20"," 10.10"," 77.10"," 94.40"," 57.60"," 182.00"," 0.90"," 2.00"," 107.00"," 0.00"," 2.50"], [1923,"06/04/2005"," 13.10"," 18.90"," 7.40"," 76.10"," 95.10"," 47.60"," 225.40"," 0.90"," 1.80"," 69.50"," 0.20"," 2.90"], [1924,"07/04/2005"," 14.00"," 19.30"," 7.70"," 76.50"," 91.90"," 56.00"," 217.00"," 0.90"," 1.50"," 92.40"," 0.00"," 2.80"], [1925,"08/04/2005"," 15.80"," 23.40"," 12.40"," 78.60"," 94.10"," 51.10"," 235.80"," 1.20"," 3.30"," 45.00"," 6.60"," 3.40"], [1926,"09/04/2005"," 12.70"," 17.40"," 7.60"," 42.20"," 94.30"," 25.00"," 309.30"," 3.20"," 5.60"," 324.00"," 2.20"," 4.40"], [1927,"10/04/2005"," 11.90"," 19.20"," 4.60"," 34.20"," 56.20"," 21.40"," 310.30"," 2.90"," 4.60"," 306.70"," 0.00"," 5.00"], [1928,"11/04/2005"," 13.80"," 20.70"," 9.60"," 43.50"," 77.10"," 24.80"," 294.80"," 2.90"," 5.10"," 309.50"," 0.00"," 4.90"], [1929,"12/04/2005"," 13.70"," 19.60"," 7.80"," 51.80"," 83.80"," 30.90"," 301.50"," 1.30"," 2.60"," 196.20"," 0.00"," 3.90"], [1930,"13/04/2005"," 13.40"," 22.00"," 5.00"," 61.00"," 90.40"," 27.60"," 300.80"," 1.20"," 3.60"," 161.90"," 0.00"," 4.00"], [1931,"14/04/2005"," 14.50"," 23.30"," 7.30"," 71.80"," 94.10"," 35.50"," 299.20"," 1.00"," 2.40"," 201.80"," 0.00"," 4.00"], [1932,"15/04/2005"," 15.30"," 21.20"," 9.60"," 41.90"," 81.40"," 19.00"," 251.20"," 1.80"," 5.60"," 290.70"," 0.00"," 4.20"], [1933,"16/04/2005"," 14.70"," 21.00"," 6.60"," 33.40"," 55.50"," 15.50"," 317.50"," 2.10"," 4.20"," 305.30"," 0.00"," 5.00"], [1934,"17/04/2005"," 16.30"," 21.40"," 9.10"," 39.40"," 61.20"," 22.70"," 307.40"," 1.80"," 3.60"," 217.50"," 0.00"," 4.70"], [1935,"18/04/2005"," 19.90"," 26.00"," 12.80"," 42.90"," 70.30"," 23.80"," 281.30"," 1.50"," 2.90"," 235.50"," 0.00"," 4.80"], [1936,"19/04/2005"," 17.80"," 22.50"," 13.90"," 41.90"," 54.10"," 28.60"," 315.50"," 1.70"," 3.20"," 251.20"," 0.00"," 5.00"], [1937,"20/04/2005"," 17.60"," 22.20"," 12.20"," 44.00"," 62.00"," 30.30"," 245.80"," 1.60"," 3.10"," 240.60"," 0.00"," 4.20"], [1938,"21/04/2005"," 19.60"," 25.60"," 13.60"," 44.10"," 64.00"," 28.50"," 300.80"," 1.30"," 2.70"," 202.60"," 0.00"," 4.80"], [1939,"22/04/2005"," 18.10"," 25.30"," 11.50"," 59.90"," 89.60"," 32.10"," 300.20"," 1.10"," 2.90"," 120.20"," 0.00"," 4.50"], [1940,"23/04/2005"," 17.60"," 23.70"," 12.50"," 75.30"," 96.40"," 44.80"," 278.20"," 1.10"," 2.10"," 102.70"," 0.00"," 4.00"], [1941,"24/04/2005"," 19.30"," 25.20"," 14.30"," 56.60"," 89.90"," 29.90"," 265.80"," 1.40"," 3.50"," 176.80"," 0.00"," 4.40"], [1942,"25/04/2005"," 18.70"," 25.20"," 11.60"," 42.00"," 79.20"," 25.30"," 333.00"," 1.60"," 3.90"," 131.90"," 0.00"," 5.20"], [1943,"26/04/2005"," 15.50"," 23.40"," 7.10"," 55.60"," 84.00"," 29.10"," 319.20"," 1.00"," 2.30"," 73.90"," 0.00"," 4.30"], [1944,"27/04/2005"," 16.00"," 22.60"," 8.40"," 46.60"," 74.80"," 23.70"," 267.00"," 1.00"," 2.00"," 35.10"," 0.00"," 4.00"], [1945,"28/04/2005"," 16.30"," 23.80"," 7.70"," 50.80"," 72.80"," 25.30"," 315.00"," 1.00"," 2.10"," 81.00"," 0.00"," 4.40"], [1946,"29/04/2005"," 16.90"," 24.70"," 9.10"," 51.30"," 77.00"," 27.90"," 324.60"," 1.00"," 1.80"," 41.30"," 0.00"," 4.60"], [1947,"30/04/2005"," 17.30"," 24.60"," 9.70"," 56.20"," 85.00"," 27.10"," 311.60"," 1.10"," 2.30"," 64.00"," 0.00"," 4.60"], [1948,"01/05/2005"," 17.50"," 24.70"," 10.00"," 71.00"," 89.50"," 41.60"," 311.50"," 1.00"," 2.10"," 89.10"," 0.00"," 4.40"], [1949,"02/05/2005"," 18.50"," 25.10"," 13.60"," 75.80"," 88.10"," 55.80"," 127.80"," 0.90"," 2.30"," 145.10"," 0.20"," 2.50"], [1950,"03/05/2005"," 21.90"," 28.50"," 16.30"," 62.40"," 84.80"," 40.50"," 281.30"," 1.10"," 2.50"," 146.00"," 0.00"," 4.70"], [1951,"04/05/2005"," 19.90"," 24.00"," 15.80"," 68.90"," 82.00"," 53.60"," 253.60"," 1.10"," 2.20"," 88.10"," 0.00"," 4.00"], [1952,"05/05/2005"," 17.50"," 22.00"," 11.80"," 70.80"," 89.00"," 40.60"," 209.00"," 1.10"," 2.00"," 67.40"," 0.20"," 3.40"], [1953,"06/05/2005"," 16.90"," 24.30"," 9.50"," 57.20"," 92.50"," 30.20"," 333.60"," 1.30"," 3.70"," 167.30"," 0.20"," 4.80"], [1954,"07/05/2005"," 18.30"," 27.70"," 7.90"," 45.20"," 76.10"," 17.10"," 320.00"," 1.10"," 2.80"," 178.50"," 0.00"," 5.10"], [1955,"08/05/2005"," 21.40"," 31.90"," 10.60"," 50.30"," 79.60"," 18.20"," 328.60"," 1.10"," 2.80"," 188.40"," 0.00"," 5.60"], [1956,"09/05/2005"," 22.20"," 31.00"," 13.20"," 54.90"," 84.50"," 24.50"," 310.20"," 1.20"," 3.40"," 155.60"," 0.00"," 5.40"], [1957,"10/05/2005"," 22.30"," 30.70"," 13.80"," 58.80"," 95.80"," 18.30"," 320.90"," 1.10"," 2.20"," 138.30"," 0.00"," 5.50"], [1958,"11/05/2005"," 19.40"," 23.70"," 14.50"," 75.20"," 89.40"," 58.50"," 271.20"," 1.40"," 2.40"," 79.30"," 0.00"," 4.20"], [1959,"12/05/2005"," 19.60"," 27.60"," 13.10"," 69.30"," 92.70"," 31.30"," 277.30"," 1.20"," 3.10"," 111.00"," 0.00"," 4.70"], [1960,"13/05/2005"," 20.50"," 25.40"," 12.50"," 55.50"," 88.80"," 41.00"," 290.50"," 1.70"," 3.70"," 236.20"," 0.00"," 4.80"], [1961,"14/05/2005"," 19.20"," 25.50"," 12.70"," 41.80"," 64.80"," 23.70"," 347.20"," 1.50"," 2.70"," 218.50"," 0.00"," 5.60"], [1962,"15/05/2005"," 17.70"," 26.00"," 9.80"," 53.30"," 82.80"," 21.70"," 319.60"," 1.10"," 3.20"," 162.00"," 0.00"," 5.00"], [1963,"16/05/2005"," 18.40"," 25.90"," 10.20"," 50.50"," 87.20"," 23.10"," 309.50"," 1.60"," 4.10"," 195.50"," 0.00"," 5.20"], [1964,"17/05/2005"," 19.00"," 24.20"," 13.30"," 36.30"," 54.30"," 24.10"," 252.40"," 2.20"," 3.70"," 291.30"," 0.00"," 5.30"], [1965,"18/05/2005"," 19.50"," 27.70"," 12.10"," 36.20"," 58.70"," 17.80"," 329.60"," 1.80"," 3.80"," 241.60"," 0.00"," 6.00"], [1966,"19/05/2005"," 19.00"," 28.20"," 8.70"," 44.50"," 76.20"," 17.10"," 329.40"," 0.90"," 1.90"," 136.50"," 0.00"," 5.10"], [1967,"20/05/2005"," 18.40"," 27.60"," 9.20"," 43.50"," 68.30"," 19.50"," 303.40"," 1.00"," 2.20"," 85.40"," 0.00"," 4.90"], [1968,"21/05/2005"," 20.10"," 27.60"," 10.60"," 47.40"," 83.10"," 22.40"," 291.10"," 0.90"," 2.00"," 107.70"," 0.00"," 4.80"], [1969,"22/05/2005"," 21.70"," 29.20"," 13.70"," 57.40"," 87.20"," 15.80"," 316.80"," 1.00"," 2.00"," 119.20"," 0.00"," 5.30"], [1970,"23/05/2005"," 19.90"," 24.20"," 15.00"," 66.50"," 93.30"," 15.80"," 313.90"," 1.40"," 2.70"," 66.00"," 0.00"," 5.20"], [1971,"24/05/2005"," 18.80"," 23.60"," 13.80"," 59.60"," 87.00"," 34.70"," 333.60"," 1.40"," 2.10"," 37.60"," 0.00"," 5.10"], [1972,"25/05/2005"," 19.10"," 26.30"," 10.80"," 52.80"," 75.80"," 26.80"," 348.90"," 1.00"," 1.90"," 67.90"," 0.00"," 5.30"], [1973,"26/05/2005"," 19.00"," 27.00"," 9.40"," 51.80"," 83.30"," 23.80"," 356.40"," 1.00"," 1.80"," 77.90"," 0.00"," 5.40"], [1974,"27/05/2005"," 19.60"," 27.40"," 9.70"," 51.80"," 71.30"," 31.90"," 350.20"," 1.00"," 2.20"," 93.80"," 0.00"," 5.40"], [1975,"28/05/2005"," 21.10"," 27.30"," 12.40"," 50.90"," 78.80"," 29.60"," 336.70"," 1.20"," 2.10"," 40.70"," 0.00"," 5.50"], [1976,"29/05/2005"," 21.90"," 27.40"," 16.80"," 48.00"," 64.40"," 30.50"," 266.90"," 1.30"," 2.20"," 33.90"," 0.00"," 5.00"], [1977,"30/05/2005"," 22.40"," 26.70"," 16.90"," 47.10"," 72.30"," 32.70"," 204.70"," 1.40"," 2.70"," 45.60"," 0.20"," 4.30"], [1978,"31/05/2005"," 21.50"," 25.10"," 18.70"," 62.60"," 85.70"," 43.30"," 264.10"," 2.10"," 3.30"," 28.10"," 0.20"," 4.90"], [1979,"01/06/2005"," 20.80"," 24.40"," 15.70"," 56.20"," 78.80"," 36.20"," 320.10"," 1.70"," 3.20"," 46.90"," 0.00"," 5.30"], [1980,"02/06/2005"," 21.10"," 27.60"," 13.20"," 55.50"," 79.10"," 27.70"," 321.60"," 1.30"," 2.40"," 47.40"," 0.00"," 5.40"], [1981,"03/06/2005"," 22.40"," 29.80"," 14.30"," 54.30"," 79.90"," 29.90"," 327.70"," 0.90"," 2.10"," 145.70"," 0.00"," 5.40"], [1982,"04/06/2005"," 21.70"," 28.10"," 14.80"," 65.40"," 84.00"," 40.20"," 312.30"," 1.00"," 2.10"," 79.70"," 0.00"," 5.10"], [1983,"05/06/2005"," 21.40"," 26.60"," 16.70"," 70.90"," 87.70"," 51.70"," 267.20"," 1.10"," 2.00"," 74.20"," 0.00"," 4.50"], [1984,"06/06/2005"," 21.80"," 27.40"," 15.90"," 68.80"," 90.00"," 41.90"," 316.40"," 1.10"," 2.20"," 75.70"," 0.00"," 5.10"], [1985,"07/06/2005"," 21.40"," 25.90"," 16.00"," 58.20"," 83.40"," 41.70"," 332.00"," 1.50"," 2.80"," 49.70"," 0.00"," 5.40"], [1986,"08/06/2005"," 21.40"," 28.60"," 12.80"," 50.70"," 76.80"," 26.80"," 351.10"," 1.00"," 1.90"," 81.20"," 0.00"," 5.60"], [1987,"09/06/2005"," 21.30"," 27.30"," 14.20"," 59.80"," 77.80"," 41.80"," 334.60"," 1.10"," 2.00"," 117.50"," 0.00"," 5.30"], [1988,"10/06/2005"," 21.60"," 27.20"," 14.70"," 64.70"," 88.50"," 39.30"," 320.10"," 1.20"," 2.20"," 52.40"," 0.00"," 5.20"], [1989,"11/06/2005"," 21.90"," 28.60"," 14.60"," 61.30"," 86.00"," 32.70"," 258.00"," 1.00"," 2.40"," 75.60"," 0.00"," 4.60"], [1990,"12/06/2005"," 23.50"," 30.30"," 16.70"," 61.60"," 87.20"," 30.90"," 330.20"," 1.10"," 1.90"," 121.10"," 0.00"," 5.70"], [1991,"13/06/2005"," 23.70"," 29.30"," 16.20"," 58.10"," 89.00"," 34.50"," 321.90"," 1.20"," 2.50"," 159.90"," 0.00"," 5.60"], [1992,"14/06/2005"," 24.70"," 30.60"," 18.30"," 35.00"," 51.00"," 24.20"," 331.30"," 1.40"," 2.80"," 219.40"," 0.00"," 6.30"], [1993,"15/06/2005"," 24.40"," 32.40"," 15.20"," 38.90"," 61.10"," 23.20"," 336.60"," 1.10"," 2.30"," 165.40"," 0.00"," 6.00"], [1994,"16/06/2005"," 24.70"," 32.50"," 15.00"," 40.80"," 74.10"," 17.80"," 341.10"," 1.10"," 2.40"," 127.10"," 0.00"," 6.10"], [1995,"17/06/2005"," 23.70"," 29.20"," 17.90"," 54.50"," 75.90"," 31.00"," 344.70"," 1.10"," 2.20"," 78.70"," 0.00"," 5.90"], [1996,"18/06/2005"," 23.50"," 29.40"," 15.60"," 56.20"," 78.10"," 30.30"," 353.50"," 1.10"," 2.10"," 82.20"," 0.00"," 5.90"], [1997,"19/06/2005"," 24.40"," 31.80"," 14.80"," 52.70"," 79.30"," 26.60"," 351.00"," 1.00"," 1.90"," 100.10"," 0.00"," 6.00"], [1998,"20/06/2005"," 24.90"," 32.10"," 15.50"," 49.80"," 83.50"," 21.60"," 348.70"," 0.90"," 2.00"," 103.20"," 0.00"," 6.00"], [1999,"21/06/2005"," 26.70"," 34.50"," 18.00"," 40.10"," 68.30"," 20.70"," 328.90"," 1.00"," 2.10"," 141.20"," 0.00"," 6.10"], [2000,"22/06/2005"," 27.40"," 34.40"," 18.90"," 38.70"," 55.80"," 18.40"," 335.20"," 1.10"," 2.30"," 118.10"," 0.00"," 6.40"], [2001,"23/06/2005"," 27.20"," 34.40"," 21.80"," 44.90"," 61.20"," 23.60"," 259.80"," 1.10"," 2.20"," 77.30"," 0.00"," 5.50"], [2002,"24/06/2005"," 26.40"," 32.80"," 19.70"," 54.20"," 80.40"," 28.50"," 340.70"," 1.00"," 2.40"," 88.10"," 0.00"," 6.20"], [2003,"25/06/2005"," 25.60"," 31.70"," 18.70"," 63.20"," 88.50"," 32.50"," 340.90"," 1.00"," 2.10"," 90.10"," 0.00"," 6.00"], [2004,"26/06/2005"," 25.70"," 31.40"," 18.60"," 67.90"," 87.70"," 41.10"," 317.60"," 1.10"," 2.10"," 75.70"," 0.00"," 5.70"], [2005,"27/06/2005"," 26.40"," 31.50"," 22.20"," 67.90"," 88.90"," 49.50"," 215.80"," 1.10"," 2.10"," 62.20"," 0.20"," 4.40"], [2006,"28/06/2005"," 27.20"," 31.90"," 22.60"," 60.50"," 82.10"," 38.80"," 311.70"," 1.10"," 2.30"," 84.90"," 0.00"," 5.80"], [2007,"29/06/2005"," 27.80"," 35.00"," 21.00"," 48.90"," 83.10"," 23.10"," 342.10"," 1.10"," 2.40"," 192.60"," 0.00"," 6.50"], [2008,"30/06/2005"," 26.60"," 33.40"," 17.70"," 51.00"," 84.40"," 22.30"," 355.90"," 1.10"," 2.20"," 107.80"," 0.00"," 6.40"], [2009,"01/07/2005"," 25.00"," 30.70"," 17.70"," 64.20"," 82.70"," 43.40"," 330.90"," 1.30"," 2.20"," 63.60"," 0.00"," 5.80"], [2010,"02/07/2005"," 25.20"," 29.90"," 20.10"," 68.20"," 86.60"," 46.10"," 315.00"," 1.30"," 2.30"," 61.60"," 0.00"," 5.60"], [2011,"03/07/2005"," 25.30"," 32.40"," 16.90"," 57.90"," 86.50"," 32.00"," 348.60"," 1.00"," 1.90"," 75.20"," 0.00"," 6.10"], [2012,"04/07/2005"," 24.90"," 32.90"," 18.90"," 58.60"," 79.90"," 30.00"," 194.10"," 1.00"," 2.00"," 136.30"," 0.00"," 4.40"], [2013,"05/07/2005"," 25.30"," 29.50"," 20.40"," 70.80"," 87.80"," 52.30"," 265.00"," 1.20"," 2.30"," 73.00"," 0.00"," 4.90"], [2014,"06/07/2005"," 25.20"," 29.90"," 20.50"," 66.30"," 89.10"," 42.00"," 326.50"," 1.10"," 2.30"," 71.70"," 0.00"," 5.70"], [2015,"07/07/2005"," 24.50"," 30.20"," 17.40"," 62.80"," 82.70"," 38.30"," 336.80"," 1.20"," 2.40"," 60.40"," 0.00"," 5.90"], [2016,"08/07/2005"," 24.70"," 28.30"," 21.40"," 66.90"," 81.50"," 52.40"," 282.20"," 1.60"," 2.60"," 58.90"," 0.00"," 5.20"], [2017,"09/07/2005"," 24.30"," 29.10"," 20.00"," 62.70"," 81.80"," 41.20"," 324.00"," 1.30"," 2.30"," 61.10"," 0.00"," 5.70"], [2018,"10/07/2005"," 24.30"," 29.40"," 18.70"," 62.20"," 83.40"," 41.80"," 321.90"," 1.30"," 2.40"," 59.90"," 0.00"," 5.60"], [2019,"11/07/2005"," 24.50"," 29.10"," 18.60"," 57.00"," 78.90"," 38.90"," 337.00"," 1.20"," 2.20"," 68.00"," 0.00"," 5.80"], [2020,"12/07/2005"," 25.00"," 33.20"," 15.30"," 41.20"," 75.90"," 18.20"," 349.70"," 1.00"," 2.40"," 125.80"," 0.00"," 6.10"], [2021,"13/07/2005"," 25.00"," 31.90"," 16.70"," 51.60"," 68.90"," 32.50"," 346.60"," 1.00"," 2.40"," 77.60"," 0.00"," 6.00"], [2022,"14/07/2005"," 26.30"," 32.20"," 18.10"," 48.10"," 78.60"," 29.10"," 322.40"," 1.10"," 2.30"," 35.00"," 0.00"," 5.90"], [2023,"15/07/2005"," 26.70"," 32.40"," 20.70"," 51.50"," 78.80"," 32.00"," 252.70"," 1.20"," 2.40"," 66.90"," 0.00"," 5.10"], [2024,"16/07/2005"," 28.00"," 36.70"," 20.00"," 58.60"," 81.40"," 31.90"," 291.70"," 0.90"," 2.00"," 121.30"," 0.00"," 5.70"], [2025,"17/07/2005"," 28.50"," 35.70"," 21.70"," 61.90"," 86.10"," 35.20"," 301.80"," 1.10"," 2.70"," 88.40"," 0.00"," 6.00"], [2026,"18/07/2005"," 29.70"," 37.00"," 22.80"," 44.00"," 80.80"," 15.30"," 311.60"," 1.10"," 2.50"," 137.00"," 0.00"," 6.30"], [2027,"19/07/2005"," 24.70"," 30.90"," 18.30"," 65.00"," 81.20"," 42.90"," 277.50"," 1.20"," 2.50"," 45.80"," 0.20"," 5.10"], [2028,"20/07/2005"," 25.60"," 31.60"," 18.00"," 54.50"," 83.00"," 30.90"," 322.90"," 1.10"," 2.10"," 75.30"," 0.00"," 5.80"], [2029,"21/07/2005"," 26.00"," 32.90"," 18.10"," 56.60"," 83.40"," 25.50"," 339.90"," 1.00"," 2.00"," 85.30"," 0.00"," 6.00"], [2030,"22/07/2005"," 25.10"," 31.90"," 18.80"," 72.70"," 94.00"," 45.80"," 294.20"," 1.00"," 1.90"," 72.30"," 0.00"," 5.20"], [2031,"23/07/2005"," 26.30"," 32.90"," 20.20"," 64.60"," 86.90"," 39.90"," 310.70"," 0.90"," 2.00"," 135.10"," 0.00"," 5.50"], [2032,"24/07/2005"," 27.90"," 37.00"," 19.60"," 53.70"," 89.80"," 21.90"," 330.00"," 1.10"," 2.40"," 172.90"," 0.00"," 6.40"], [2033,"25/07/2005"," 28.30"," 37.10"," 19.30"," 49.20"," 84.40"," 16.30"," 338.50"," 1.20"," 2.30"," 139.80"," 0.00"," 6.60"], [2034,"26/07/2005"," 26.70"," 33.70"," 20.20"," 60.20"," 84.20"," 33.30"," 336.80"," 1.20"," 2.10"," 108.50"," 0.00"," 6.20"], [2035,"27/07/2005"," 25.90"," 33.50"," 17.20"," 60.00"," 86.80"," 30.10"," 323.80"," 1.00"," 2.10"," 117.80"," 0.00"," 5.80"], [2036,"28/07/2005"," 27.40"," 33.80"," 19.50"," 56.30"," 84.60"," 31.20"," 322.00"," 1.10"," 1.90"," 121.80"," 0.00"," 5.90"], [2037,"29/07/2005"," 28.70"," 35.50"," 22.20"," 44.00"," 70.10"," 21.90"," 333.00"," 1.30"," 3.00"," 220.30"," 0.00"," 6.60"], [2038,"30/07/2005"," 28.30"," 34.20"," 22.40"," 43.50"," 82.60"," 15.30"," 340.00"," 1.30"," 2.40"," 75.30"," 0.00"," 6.60"], [2039,"31/07/2005"," 25.90"," 30.00"," 22.10"," 69.90"," 84.90"," 52.70"," 260.50"," 1.40"," 2.80"," 63.40"," 0.00"," 4.90"], [2040,"01/08/2005"," 25.60"," 30.10"," 21.00"," 68.30"," 84.80"," 50.60"," 215.10"," 1.00"," 2.00"," 124.60"," 0.00"," 4.10"], [2041,"02/08/2005"," 24.30"," 27.90"," 21.30"," 74.20"," 87.00"," 57.10"," 221.40"," 1.40"," 2.50"," 56.00"," 0.80"," 4.20"], [2042,"03/08/2005"," 24.20"," 28.50"," 19.70"," 66.60"," 86.00"," 46.10"," 298.70"," 1.30"," 2.40"," 60.70"," 0.00"," 5.20"], [2043,"04/08/2005"," 23.50"," 29.80"," 16.10"," 60.10"," 87.40"," 27.20"," 329.00"," 1.10"," 2.30"," 68.70"," 0.00"," 5.50"], [2044,"05/08/2005"," 23.90"," 30.50"," 15.60"," 58.10"," 83.50"," 32.60"," 325.70"," 0.90"," 1.80"," 88.90"," 0.00"," 5.40"], [2045,"06/08/2005"," 24.90"," 34.20"," 15.90"," 44.50"," 78.60"," 18.60"," 299.70"," 1.00"," 2.20"," 144.70"," 0.00"," 5.50"], [2046,"07/08/2005"," 26.50"," 35.50"," 16.10"," 42.40"," 69.30"," 21.30"," 296.70"," 0.90"," 1.90"," 132.00"," 0.00"," 5.40"], [2047,"08/08/2005"," 26.30"," 32.20"," 19.30"," 54.00"," 76.90"," 26.40"," 230.30"," 0.90"," 2.10"," 77.40"," 0.00"," 4.60"], [2048,"09/08/2005"," 26.70"," 31.50"," 22.90"," 63.60"," 78.30"," 47.60"," 213.90"," 1.20"," 2.00"," 105.90"," 0.00"," 4.40"], [2049,"10/08/2005"," 26.70"," 32.30"," 23.00"," 63.20"," 91.30"," 34.00"," 245.20"," 1.10"," 2.20"," 165.70"," 0.40"," 4.90"], [2050,"11/08/2005"," 27.30"," 33.00"," 21.20"," 40.50"," 62.50"," 24.10"," 282.90"," 1.40"," 2.80"," 251.70"," 0.00"," 5.80"], [2051,"12/08/2005"," 25.50"," 30.70"," 20.10"," 65.60"," 84.20"," 43.10"," 286.10"," 1.10"," 2.20"," 69.50"," 0.00"," 5.10"], [2052,"13/08/2005"," 25.50"," 31.80"," 20.40"," 58.70"," 88.90"," 26.90"," 314.20"," 1.00"," 1.90"," 63.00"," 0.00"," 5.50"], [2053,"14/08/2005"," 25.20"," 33.50"," 16.90"," 44.70"," 72.10"," 16.80"," 297.30"," 1.00"," 2.00"," 63.80"," 0.00"," 5.40"], [2054,"15/08/2005"," 24.60"," 30.60"," 17.20"," 57.40"," 81.50"," 39.10"," 301.80"," 1.20"," 2.10"," 59.70"," 0.00"," 5.20"], [2055,"16/08/2005"," 24.80"," 29.10"," 20.80"," 69.70"," 84.40"," 52.60"," 246.70"," 1.10"," 1.90"," 47.20"," 0.00"," 4.40"], [2056,"17/08/2005"," 24.70"," 29.70"," 19.20"," 71.90"," 85.10"," 52.50"," 165.50"," 1.00"," 2.00"," 77.70"," 0.00"," 3.30"], [2057,"18/08/2005"," 26.80"," 32.60"," 21.70"," 68.00"," 89.30"," 36.50"," 276.20"," 1.10"," 2.20"," 157.50"," 0.00"," 5.10"], [2058,"19/08/2005"," 26.20"," 30.10"," 22.60"," 69.90"," 84.30"," 51.10"," 211.50"," 1.00"," 1.80"," 75.90"," 0.00"," 4.00"], [2059,"20/08/2005"," 26.20"," 30.50"," 23.40"," 71.00"," 87.80"," 49.40"," 226.10"," 1.20"," 1.70"," 63.30"," 0.20"," 4.30"], [2060,"21/08/2005"," 23.20"," 29.90"," 17.50"," 54.00"," 81.10"," 18.10"," 213.60"," 1.20"," 2.20"," 19.90"," 0.20"," 4.50"], [2061,"22/08/2005"," 22.10"," 29.50"," 14.80"," 54.90"," 80.10"," 27.30"," 305.50"," 1.30"," 2.90"," 210.60"," 0.00"," 5.20"], [2062,"23/08/2005"," 23.00"," 29.60"," 14.30"," 58.60"," 85.60"," 31.70"," 297.90"," 0.90"," 1.80"," 96.00"," 0.00"," 4.70"], [2063,"24/08/2005"," 23.90"," 32.40"," 15.50"," 53.20"," 78.50"," 27.50"," 297.30"," 0.90"," 2.10"," 187.10"," 0.00"," 5.00"], [2064,"25/08/2005"," 25.10"," 34.30"," 16.30"," 49.80"," 82.70"," 23.10"," 293.70"," 0.90"," 2.30"," 181.90"," 0.00"," 5.20"], [2065,"26/08/2005"," 24.30"," 31.30"," 16.70"," 63.40"," 84.20"," 45.60"," 275.50"," 0.90"," 1.80"," 74.80"," 0.00"," 4.60"], [2066,"27/08/2005"," 25.70"," 34.50"," 18.10"," 56.80"," 87.40"," 32.90"," 250.60"," 0.90"," 2.00"," 186.60"," 0.00"," 4.60"], [2067,"28/08/2005"," 25.50"," 30.30"," 19.60"," 69.80"," 86.00"," 46.80"," 266.60"," 1.20"," 2.20"," 53.60"," 0.00"," 4.70"], [2068,"29/08/2005"," 25.40"," 30.00"," 21.30"," 67.60"," 88.50"," 44.90"," 258.30"," 1.10"," 2.00"," 64.20"," 0.00"," 4.50"], [2069,"30/08/2005"," 24.60"," 30.90"," 18.80"," 66.10"," 83.70"," 45.10"," 253.00"," 0.80"," 1.70"," 104.10"," 0.00"," 4.30"], [2070,"31/08/2005"," 24.00"," 29.60"," 18.20"," 69.10"," 84.50"," 50.90"," 243.20"," 0.90"," 2.20"," 87.90"," 0.00"," 4.10"], [2071,"01/09/2005"," 24.30"," 29.30"," 18.60"," 70.30"," 89.20"," 49.40"," 263.90"," 1.10"," 2.30"," 53.30"," 0.00"," 4.40"], [2072,"02/09/2005"," 24.90"," 30.00"," 20.50"," 71.40"," 86.80"," 48.40"," 251.10"," 1.30"," 2.00"," 26.50"," 0.00"," 4.50"], [2073,"03/09/2005"," 25.00"," 30.90"," 19.30"," 69.70"," 89.20"," 46.20"," 270.80"," 0.90"," 1.70"," 77.80"," 0.00"," 4.50"], [2074,"04/09/2005"," 25.10"," 33.80"," 17.70"," 66.10"," 93.60"," 33.80"," 262.60"," 1.00"," 2.20"," 195.30"," 0.00"," 4.70"], [2075,"05/09/2005"," 27.90"," 37.80"," 19.80"," 48.20"," 93.80"," 13.30"," 252.10"," 1.30"," 2.90"," 223.70"," 0.00"," 5.50"], [2076,"06/09/2005"," 26.00"," 31.80"," 21.70"," 31.50"," 47.50"," 17.20"," 214.30"," 1.40"," 2.90"," 267.80"," 0.00"," 5.00"], [2077,"07/09/2005"," 20.00"," 24.70"," 16.10"," 73.00"," 92.90"," 43.70"," 102.00"," 1.20"," 3.50"," 255.50"," 7.60"," 2.40"], [2078,"08/09/2005"," 21.10"," 28.10"," 14.40"," 66.10"," 93.10"," 35.60"," 246.10"," 1.20"," 2.70"," 213.90"," 0.00"," 4.10"], [2079,"09/09/2005"," 23.40"," 31.10"," 16.20"," 56.90"," 86.70"," 27.10"," 267.00"," 1.20"," 2.40"," 199.70"," 0.00"," 4.60"], [2080,"10/09/2005"," 24.40"," 31.30"," 16.60"," 52.60"," 85.70"," 28.80"," 264.10"," 1.20"," 3.10"," 211.50"," 0.00"," 4.60"], [2081,"11/09/2005"," 23.70"," 29.60"," 17.70"," 38.50"," 68.80"," 20.40"," 260.00"," 1.50"," 2.80"," 260.90"," 0.00"," 4.90"], [2082,"12/09/2005"," 21.20"," 27.40"," 14.40"," 61.00"," 82.40"," 33.50"," 211.90"," 1.30"," 2.70"," 45.50"," 0.00"," 3.80"], [2083,"13/09/2005"," 20.40"," 25.60"," 17.20"," 75.00"," 87.70"," 55.70"," 148.20"," 1.40"," 2.50"," 13.00"," 6.20"," 2.80"], [2084,"14/09/2005"," 21.80"," 26.70"," 17.80"," 70.60"," 87.60"," 51.00"," 239.00"," 1.40"," 2.50"," 24.00"," 0.20"," 3.90"], [2085,"15/09/2005"," 22.30"," 27.90"," 16.80"," 66.90"," 89.40"," 40.20"," 247.30"," 1.10"," 2.30"," 49.20"," 0.00"," 4.00"], [2086,"16/09/2005"," 23.00"," 32.00"," 16.90"," 66.60"," 86.60"," 28.30"," 219.30"," 1.30"," 2.60"," 211.60"," 0.60"," 4.30"], [2087,"17/09/2005"," 20.30"," 28.30"," 16.60"," 71.80"," 93.00"," 36.20"," 128.90"," 1.00"," 2.80"," 272.60"," 10.40"," 2.80"], [2088,"18/09/2005"," 17.90"," 23.30"," 13.10"," 61.70"," 94.00"," 28.70"," 236.20"," 1.50"," 4.30"," 312.30"," 0.20"," 3.70"], [2089,"19/09/2005"," 18.00"," 27.00"," 8.30"," 59.80"," 87.60"," 16.80"," 264.90"," 1.00"," 2.00"," 216.10"," 0.20"," 3.80"], [2090,"27/09/2005"," 20.30"," 25.90"," 14.60"," 71.90"," 89.70"," 40.60"," 222.20"," 1.10"," 2.30"," 34.70"," 0.00"," 3.30"], [2091,"28/09/2005"," 21.60"," 25.70"," 18.60"," 74.20"," 87.70"," 55.40"," 175.90"," 1.40"," 2.10"," 21.60"," 0.00"," 3.00"], [2092,"29/09/2005"," 21.70"," 28.20"," 16.20"," 74.10"," 92.70"," 44.40"," 229.20"," 0.90"," 2.10"," 99.30"," 0.00"," 3.40"], [2093,"30/09/2005"," 21.40"," 26.30"," 17.20"," 75.90"," 91.70"," 52.40"," 181.10"," 0.80"," 2.10"," 75.60"," 0.00"," 2.80"], [2094,"01/10/2005"," 20.20"," 26.60"," 14.30"," 73.80"," 93.70"," 45.60"," 224.00"," 1.00"," 2.50"," 199.90"," 0.00"," 3.20"], [2095,"02/10/2005"," 19.50"," 25.40"," 14.80"," 73.70"," 93.80"," 54.40"," 179.50"," 1.10"," 2.80"," 57.90"," 0.00"," 2.70"], [2096,"03/10/2005"," 18.30"," 21.70"," 12.70"," 60.30"," 80.30"," 45.90"," 143.10"," 1.10"," 2.20"," 86.90"," 0.00"," 2.40"], [2097,"04/10/2005"," 16.70"," 23.30"," 10.40"," 67.30"," 87.60"," 41.60"," 226.50"," 1.00"," 2.90"," 144.30"," 0.00"," 2.90"], [2098,"05/10/2005"," 17.00"," 25.10"," 10.00"," 68.40"," 91.70"," 35.00"," 227.90"," 0.90"," 2.10"," 200.70"," 0.00"," 3.00"], [2099,"06/10/2005"," 17.10"," 23.40"," 10.60"," 74.80"," 93.00"," 52.20"," 200.10"," 1.10"," 2.90"," 119.30"," 0.00"," 2.60"], [2100,"07/10/2005"," 17.90"," 23.90"," 12.80"," 74.30"," 88.90"," 51.70"," 175.10"," 1.20"," 2.70"," 95.30"," 0.00"," 2.60"], [2101,"08/10/2005"," 17.50"," 24.10"," 12.40"," 74.90"," 89.70"," 51.80"," 160.70"," 0.80"," 2.10"," 93.50"," 0.00"," 2.30"], [2102,"09/10/2005"," 18.10"," 23.90"," 11.50"," 74.00"," 88.20"," 51.80"," 173.70"," 1.10"," 2.60"," 92.50"," 0.00"," 2.50"], [2103,"10/10/2005"," 19.70"," 24.20"," 16.70"," 76.70"," 92.60"," 54.30"," 167.80"," 0.90"," 2.20"," 73.30"," 1.00"," 2.40"], [2104,"11/10/2005"," 19.10"," 22.30"," 15.20"," 81.20"," 94.50"," 63.60"," 79.50"," 0.70"," 1.70"," 138.20"," 0.40"," 1.50"], [2105,"12/10/2005"," 20.40"," 26.70"," 16.50"," 76.20"," 93.90"," 46.90"," 180.10"," 0.70"," 2.30"," 177.30"," 0.00"," 2.60"], [2106,"13/10/2005"," 19.80"," 25.20"," 15.90"," 48.70"," 80.80"," 21.20"," 202.70"," 1.60"," 2.70"," 294.00"," 0.00"," 3.50"], [2107,"14/10/2005"," 15.90"," 21.20"," 11.20"," 57.70"," 77.90"," 35.50"," 135.50"," 1.00"," 2.20"," 187.20"," 0.00"," 2.20"], [2108,"15/10/2005"," 16.50"," 23.40"," 9.60"," 68.40"," 86.30"," 41.30"," 205.20"," 0.80"," 1.80"," 112.60"," 0.00"," 2.40"], [2109,"16/10/2005"," 18.40"," 21.80"," 14.00"," 74.50"," 82.60"," 62.50"," 50.20"," 0.90"," 1.80"," 134.60"," 0.00"," 1.40"], [2110,"17/10/2005"," 19.70"," 22.80"," 17.70"," 78.90"," 86.00"," 64.30"," 74.20"," 0.60"," 1.50"," 56.60"," 0.00"," 1.40"], [2111,"18/10/2005"," 19.60"," 23.10"," 17.10"," 79.70"," 92.00"," 65.70"," 74.60"," 0.70"," 1.70"," 210.00"," 0.00"," 1.40"], [2112,"19/10/2005"," 18.90"," 25.10"," 14.10"," 80.40"," 94.70"," 46.30"," 174.90"," 0.90"," 2.10"," 217.50"," 9.40"," 2.30"], [2113,"20/10/2005"," 17.10"," 24.80"," 11.80"," 79.30"," 95.70"," 46.00"," 193.30"," 0.90"," 2.40"," 215.60"," 0.20"," 2.40"], [2114,"21/10/2005"," 18.40"," 26.00"," 12.90"," 71.40"," 94.10"," 36.70"," 190.80"," 1.00"," 2.50"," 218.10"," 0.20"," 2.60"], [2115,"22/10/2005"," 17.90"," 26.30"," 11.90"," 67.60"," 87.80"," 36.50"," 175.70"," 0.90"," 2.20"," 220.00"," 0.00"," 2.40"], [2116,"23/10/2005"," 19.10"," 26.00"," 13.00"," 56.80"," 87.80"," 31.40"," 139.40"," 0.90"," 1.80"," 260.10"," 0.00"," 2.30"], [2117,"24/10/2005"," 17.20"," 24.70"," 11.20"," 67.30"," 87.40"," 40.60"," 185.70"," 0.80"," 2.50"," 147.90"," 0.00"," 2.30"], [2118,"25/10/2005"," 16.50"," 23.90"," 11.00"," 75.10"," 92.20"," 49.70"," 167.30"," 0.90"," 1.90"," 171.90"," 0.00"," 2.10"], [2119,"26/10/2005"," 16.60"," 22.40"," 10.60"," 81.40"," 94.00"," 57.20"," 117.40"," 1.00"," 1.80"," 11.60"," 0.00"," 1.70"], [2120,"27/10/2005"," 18.60"," 25.80"," 12.90"," 78.90"," 94.50"," 52.30"," 183.60"," 1.00"," 2.60"," 50.00"," 0.20"," 2.30"], [2121,"28/10/2005"," 18.40"," 24.40"," 15.10"," 83.50"," 92.70"," 56.60"," 81.20"," 0.80"," 2.20"," 85.60"," 0.40"," 1.50"], [2122,"29/10/2005"," 20.10"," 27.60"," 16.30"," 81.30"," 94.00"," 40.40"," 148.80"," 0.70"," 2.00"," 97.20"," 0.20"," 2.10"], [2123,"30/10/2005"," 19.40"," 25.00"," 15.40"," 84.50"," 94.60"," 64.00"," 134.00"," 0.70"," 1.70"," 63.60"," 0.00"," 1.80"], [2124,"31/10/2005"," 19.20"," 24.00"," 16.40"," 77.00"," 93.20"," 49.80"," 113.80"," 0.90"," 2.50"," 213.60"," 1.20"," 1.80"], [2125,"01/11/2005"," 16.30"," 23.50"," 10.70"," 62.90"," 88.70"," 33.00"," 156.80"," 1.00"," 1.90"," 214.00"," 0.00"," 2.10"], [2126,"02/11/2005"," 16.00"," 24.50"," 9.60"," 69.60"," 92.00"," 31.40"," 165.20"," 0.90"," 1.80"," 191.80"," 0.00"," 2.10"], [2127,"03/11/2005"," 16.70"," 25.50"," 10.40"," 70.70"," 93.30"," 37.50"," 161.80"," 1.10"," 2.00"," 213.80"," 0.00"," 2.20"], [2128,"04/11/2005"," 17.80"," 24.00"," 11.30"," 55.80"," 94.90"," 32.30"," 109.80"," 1.60"," 3.70"," 305.10"," 0.00"," 2.30"], [2129,"05/11/2005"," 15.30"," 20.40"," 8.10"," 44.40"," 76.60"," 22.90"," 141.50"," 1.90"," 3.80"," 325.10"," 0.00"," 2.60"], [2130,"06/11/2005"," 12.40"," 21.20"," 6.30"," 59.60"," 81.20"," 27.60"," 169.00"," 1.00"," 1.90"," 204.00"," 0.00"," 2.00"], [2131,"07/11/2005"," 12.50"," 20.80"," 5.30"," 68.90"," 87.40"," 41.80"," 165.20"," 1.00"," 1.80"," 200.70"," 0.00"," 1.70"], [2132,"08/11/2005"," 13.90"," 21.60"," 8.10"," 75.30"," 90.30"," 52.00"," 155.70"," 1.00"," 1.90"," 207.30"," 0.00"," 1.70"], [2133,"09/11/2005"," 14.90"," 19.50"," 9.80"," 48.00"," 92.00"," 28.10"," 160.00"," 3.40"," 6.60"," 301.20"," 0.00"," 3.10"], [2134,"10/11/2005"," 11.80"," 13.50"," 9.40"," 61.40"," 81.60"," 38.30"," 80.60"," 3.10"," 5.10"," 324.20"," 1.40"," 2.20"], [2135,"11/11/2005"," 13.30"," 16.90"," 8.90"," 71.60"," 92.10"," 54.30"," 128.10"," 1.20"," 1.70"," 8.00"," 4.00"," 1.40"], [2136,"12/11/2005"," 12.90"," 15.60"," 10.90"," 82.80"," 93.00"," 69.50"," 52.20"," 1.40"," 2.50"," 321.00"," 15.60"," 1.00"], [2137,"13/11/2005"," 12.80"," 16.70"," 10.40"," 75.60"," 93.90"," 54.10"," 103.80"," 1.00"," 2.00"," 190.40"," 1.60"," 1.20"], [2138,"14/11/2005"," 10.90"," 15.30"," 8.40"," 84.20"," 93.70"," 57.10"," 78.40"," 0.60"," 1.30"," 266.90"," 2.20"," 1.00"], [2139,"15/11/2005"," 10.40"," 15.60"," 5.80"," 77.40"," 94.40"," 51.70"," 117.50"," 1.30"," 2.30"," 232.60"," 6.20"," 1.30"], [2140,"16/11/2005"," 12.00"," 17.50"," 6.40"," 61.10"," 86.50"," 38.60"," 151.10"," 1.80"," 3.70"," 284.10"," 0.00"," 1.90"], [2141,"17/11/2005"," 13.10"," 20.50"," 8.00"," 65.00"," 92.60"," 34.70"," 150.00"," 1.20"," 2.30"," 229.30"," 0.00"," 1.70"], [2142,"18/11/2005"," 11.50"," 19.00"," 7.20"," 75.10"," 91.80"," 40.90"," 111.00"," 1.00"," 2.20"," 240.60"," 0.00"," 1.40"], [2143,"19/11/2005"," 11.70"," 18.10"," 5.90"," 78.80"," 92.30"," 46.80"," 126.00"," 1.10"," 1.80"," 248.10"," 0.00"," 1.40"], [2144,"20/11/2005"," 14.90"," 17.90"," 12.10"," 78.70"," 86.60"," 69.10"," 84.10"," 1.90"," 2.50"," 21.80"," 0.20"," 1.40"], [2145,"21/11/2005"," 16.00"," 18.70"," 14.60"," 76.00"," 82.70"," 68.70"," 68.20"," 1.80"," 2.60"," 19.00"," 0.00"," 1.40"], [2146,"22/11/2005"," 15.10"," 18.90"," 12.60"," 80.00"," 91.90"," 58.50"," 110.90"," 1.20"," 2.20"," 30.80"," 4.00"," 1.30"], [2147,"23/11/2005"," 11.60"," 14.30"," 7.50"," 87.20"," 94.20"," 73.30"," 31.60"," 0.90"," 1.60"," 340.30"," 2.40"," 0.80"], [2148,"24/11/2005"," 10.30"," 15.50"," 6.90"," 66.20"," 91.40"," 36.40"," 111.10"," 1.30"," 3.00"," 303.20"," 0.00"," 1.40"], [2149,"25/11/2005"," 11.00"," 15.90"," 4.60"," 55.20"," 69.40"," 32.60"," 125.00"," 1.80"," 3.90"," 233.30"," 0.00"," 1.90"], [2150,"26/11/2005"," 10.00"," 14.70"," 7.00"," 50.50"," 83.20"," 22.80"," 136.50"," 1.50"," 3.60"," 294.30"," 0.20"," 1.60"], [2151,"27/11/2005"," 8.30"," 14.60"," 3.40"," 47.30"," 64.40"," 16.90"," 166.90"," 1.70"," 3.30"," 240.00"," 0.20"," 1.80"], [2152,"28/11/2005"," 7.90"," 15.70"," 1.90"," 64.20"," 80.80"," 40.80"," 141.30"," 1.20"," 2.50"," 218.80"," 0.00"," 1.30"], [2153,"29/11/2005"," 8.10"," 14.30"," 2.70"," 64.00"," 85.00"," 40.30"," 94.50"," 1.40"," 3.00"," 311.40"," 0.00"," 1.30"], [2154,"30/11/2005"," 8.60"," 14.00"," 4.00"," 46.10"," 67.50"," 26.80"," 138.80"," 2.40"," 4.10"," 317.00"," 0.00"," 2.10"], [2155,"01/12/2005"," 10.10"," 16.00"," 3.10"," 60.40"," 84.00"," 28.80"," 136.50"," 1.60"," 3.20"," 220.10"," 0.20"," 1.60"], [2156,"06/12/2005"," 10.30"," 17.60"," 5.00"," 63.00"," 82.70"," 43.60"," 113.30"," 1.00"," 2.00"," 233.50"," 0.00"," 1.20"], [2157,"07/12/2005"," 9.10"," 16.50"," 3.40"," 70.90"," 90.70"," 48.00"," 118.80"," 0.90"," 1.50"," 211.20"," 0.00"," 1.00"], [2158,"08/12/2005"," 11.00"," 17.40"," 4.60"," 74.00"," 92.80"," 46.90"," 121.50"," 1.70"," 4.20"," 241.00"," 0.00"," 1.50"], [2159,"09/12/2005"," 13.10"," 18.20"," 5.50"," 52.70"," 82.20"," 32.80"," 131.20"," 2.30"," 4.60"," 324.10"," 0.00"," 2.00"], [2160,"14/12/2005"," 7.10"," 14.40"," 1.90"," 69.40"," 90.80"," 40.50"," 108.10"," 1.10"," 1.60"," 234.80"," 0.00"," 1.10"], [2161,"15/12/2005"," 6.60"," 14.00"," -0.20"," 76.90"," 92.50"," 50.40"," 126.20"," 1.00"," 2.20"," 214.50"," 0.00"," 0.90"], [2162,"16/12/2005"," 7.70"," 15.60"," 2.20"," 75.00"," 93.10"," 40.50"," 120.80"," 1.00"," 2.00"," 223.50"," 0.00"," 1.10"], [2163,"17/12/2005"," 9.50"," 17.50"," 0.90"," 58.60"," 87.30"," 33.10"," 124.10"," 1.40"," 2.30"," 226.00"," 0.00"," 1.40"], [2164,"18/12/2005"," 10.70"," 13.20"," 6.20"," 66.90"," 93.60"," 50.30"," 41.90"," 1.60"," 3.60"," 356.00"," 3.00"," 1.10"], [2165,"19/12/2005"," 10.30"," 13.20"," 7.30"," 83.40"," 94.00"," 67.90"," 33.70"," 1.20"," 2.00"," 50.00"," 3.20"," 0.80"], [2166,"20/12/2005"," 9.70"," 12.00"," 7.70"," 75.70"," 82.20"," 62.60"," 33.90"," 1.40"," 1.80"," 16.80"," 0.60"," 1.00"], [2167,"21/12/2005"," 9.70"," 12.70"," 7.80"," 75.90"," 91.00"," 58.10"," 83.20"," 1.60"," 2.70"," 19.20"," 1.80"," 1.00"], [2168,"22/12/2005"," 9.60"," 11.80"," 7.50"," 81.30"," 87.00"," 76.60"," 27.40"," 1.20"," 1.90"," 11.10"," 0.40"," 0.80"], [2169,"23/12/2005"," 8.90"," 14.60"," 3.70"," 81.80"," 92.60"," 61.80"," 109.70"," 0.80"," 1.80"," 355.70"," 0.00"," 0.80"], [2170,"24/12/2005"," 7.90"," 14.30"," 3.00"," 85.00"," 94.20"," 61.80"," 104.00"," 1.10"," 2.10"," 222.00"," 0.20"," 0.90"], [2171,"25/12/2005"," 10.00"," 16.20"," 5.80"," 84.00"," 93.70"," 61.70"," 116.50"," 1.50"," 2.40"," 223.60"," 0.00"," 1.10"], [2172,"26/12/2005"," 10.80"," 17.30"," 6.40"," 84.60"," 94.20"," 60.90"," 109.00"," 1.10"," 2.40"," 213.50"," 0.00"," 1.00"], [2173,"27/12/2005"," 12.70"," 18.40"," 8.20"," 56.70"," 92.80"," 32.30"," 125.60"," 2.10"," 4.10"," 246.40"," 0.20"," 1.90"], [2174,"28/12/2005"," 9.30"," 16.60"," 3.00"," 72.70"," 92.70"," 36.40"," 125.50"," 1.20"," 2.80"," 46.90"," 3.80"," 1.30"], [2175,"29/12/2005"," 8.40"," 14.00"," 4.20"," 57.40"," 86.40"," 32.30"," 123.10"," 1.30"," 2.70"," 278.20"," 0.40"," 1.30"], [2176,"30/12/2005"," 11.30"," 20.00"," 5.10"," 69.70"," 85.20"," 44.60"," 113.80"," 1.20"," 2.50"," 237.60"," 0.00"," 1.40"], [2177,"31/12/2005"," 9.80"," 15.50"," 5.50"," 76.70"," 88.90"," 53.30"," 61.80"," 0.90"," 1.70"," 233.50"," 0.00"," 0.90"], [2178,"01/01/2006"," 12.20"," 16.10"," 8.30"," 50.80"," 76.50"," 36.10"," 109.90"," 2.80"," 5.40"," 293.60"," 0.00"," 2.20"], [2179,"02/01/2006"," 12.10"," 16.30"," 9.30"," 41.10"," 51.90"," 29.70"," 132.60"," 2.80"," 5.90"," 296.70"," 0.00"," 2.70"], [2180,"03/01/2006"," 9.70"," 14.70"," 2.90"," 46.20"," 72.10"," 31.00"," 135.60"," 2.50"," 4.60"," 317.60"," 0.00"," 2.00"], [2181,"04/01/2006"," 7.00"," 13.30"," 2.50"," 67.10"," 87.70"," 49.10"," 127.70"," 1.20"," 3.20"," 297.80"," 0.00"," 1.00"], [2182,"05/01/2006"," 7.70"," 15.60"," 1.10"," 72.80"," 90.50"," 36.30"," 134.00"," 1.60"," 3.40"," 220.90"," 0.00"," 1.50"], [2183,"06/01/2006"," 7.50"," 13.50"," 1.70"," 77.70"," 93.40"," 50.60"," 70.50"," 1.00"," 1.90"," 219.60"," 4.60"," 0.90"], [2184,"07/01/2006"," 9.20"," 10.60"," 8.10"," 93.00"," 94.50"," 88.20"," 22.30"," 0.70"," 1.90"," 28.10"," 3.80"," 0.50"], [2185,"08/01/2006"," 8.60"," 14.00"," 5.30"," 86.60"," 94.90"," 64.00"," 57.10"," 0.60"," 1.30"," 210.30"," 0.20"," 0.70"], [2186,"09/01/2006"," 8.80"," 14.10"," 4.10"," 83.20"," 93.60"," 58.30"," 95.60"," 0.70"," 1.70"," 180.70"," 0.00"," 0.80"], [2187,"10/01/2006"," 9.10"," 11.00"," 7.10"," 90.60"," 94.20"," 80.50"," 30.40"," 1.30"," 2.30"," 15.80"," 13.60"," 0.70"], [2188,"11/01/2006"," 9.30"," 13.40"," 3.90"," 78.30"," 93.10"," 56.70"," 105.10"," 1.20"," 1.70"," 3.50"," 0.00"," 1.00"], [2189,"12/01/2006"," 6.50"," 13.40"," 1.90"," 82.90"," 94.30"," 48.70"," 110.80"," 1.00"," 1.80"," 217.90"," 0.00"," 1.00"], [2190,"13/01/2006"," 6.80"," 13.40"," 2.80"," 80.00"," 94.20"," 48.10"," 129.00"," 1.00"," 1.70"," 216.50"," 0.00"," 1.00"], [2191,"14/01/2006"," 7.00"," 12.80"," 2.40"," 84.50"," 93.80"," 60.30"," 87.40"," 0.70"," 1.30"," 209.00"," 0.20"," 0.80"], [2192,"15/01/2006"," 8.00"," 13.20"," 3.50"," 84.50"," 94.70"," 63.60"," 98.50"," 1.00"," 2.40"," 209.10"," 0.80"," 0.90"], [2193,"16/01/2006"," 9.40"," 12.70"," 5.80"," 88.70"," 95.10"," 72.70"," 52.30"," 0.70"," 1.60"," 40.70"," 4.20"," 0.70"], [2194,"17/01/2006"," 10.40"," 15.10"," 5.50"," 79.20"," 93.80"," 54.30"," 117.40"," 0.90"," 1.50"," 33.80"," 0.00"," 1.00"], [2195,"18/01/2006"," 9.60"," 16.90"," 3.80"," 77.70"," 94.40"," 48.70"," 130.30"," 1.30"," 2.80"," 235.40"," 0.20"," 1.30"], [2196,"19/01/2006"," 11.20"," 16.40"," 7.20"," 72.20"," 89.70"," 50.60"," 116.50"," 1.00"," 1.90"," 41.70"," 0.00"," 1.20"], [2197,"20/01/2006"," 11.00"," 14.90"," 6.10"," 76.00"," 91.30"," 61.50"," 62.20"," 1.20"," 2.70"," 342.30"," 0.00"," 1.10"], [2198,"21/01/2006"," 9.90"," 15.30"," 5.90"," 80.70"," 93.00"," 54.50"," 132.20"," 1.00"," 2.00"," 217.90"," 0.00"," 1.20"], [2199,"22/01/2006"," 9.10"," 15.20"," 5.30"," 78.40"," 93.30"," 48.70"," 113.50"," 0.90"," 1.70"," 250.10"," 0.00"," 1.10"], [2200,"23/01/2006"," 10.10"," 14.50"," 5.50"," 79.70"," 91.90"," 59.20"," 100.60"," 1.00"," 1.70"," 289.80"," 1.20"," 1.10"], [2201,"24/01/2006"," 6.90"," 11.30"," 2.70"," 84.10"," 93.40"," 70.80"," 17.90"," 1.00"," 1.80"," 358.00"," 0.60"," 0.70"], [2202,"25/01/2006"," 8.50"," 10.70"," 6.70"," 67.80"," 73.60"," 59.70"," 48.10"," 1.70"," 2.60"," 16.60"," 0.00"," 1.20"], [2203,"26/01/2006"," 9.40"," 12.90"," 7.60"," 73.90"," 89.70"," 58.70"," 77.00"," 1.20"," 2.30"," 8.70"," 0.00"," 1.10"], [2204,"27/01/2006"," 8.00"," 10.20"," 5.70"," 91.20"," 93.40"," 85.20"," 18.90"," 1.20"," 2.90"," 23.70"," 10.40"," 0.60"], [2205,"28/01/2006"," 3.70"," 5.00"," 2.30"," 76.70"," 92.90"," 50.90"," 24.10"," 3.10"," 4.70"," 322.20"," 11.80"," 1.10"], [2206,"29/01/2006"," 3.30"," 9.40"," -0.70"," 72.60"," 81.20"," 54.80"," 89.30"," 1.50"," 2.20"," 242.80"," 0.00"," 1.10"], [2207,"30/01/2006"," 7.30"," 11.30"," 2.50"," 66.10"," 79.20"," 40.60"," 144.90"," 3.40"," 4.80"," 321.20"," 0.40"," 2.10"], [2208,"31/01/2006"," 10.80"," 12.40"," 9.30"," 64.30"," 70.20"," 57.80"," 61.70"," 3.30"," 4.80"," 324.40"," 0.20"," 1.90"], [2209,"01/02/2006"," 11.50"," 18.60"," 5.80"," 66.30"," 87.10"," 38.30"," 161.40"," 1.10"," 2.50"," 223.80"," 0.00"," 1.70"], [2210,"02/02/2006"," 9.10"," 17.60"," 3.30"," 78.90"," 92.60"," 48.50"," 160.80"," 1.40"," 2.70"," 219.10"," 0.00"," 1.70"], [2211,"03/02/2006"," 8.90"," 14.20"," 3.60"," 87.10"," 95.30"," 69.50"," 84.90"," 0.60"," 1.70"," 208.70"," 0.20"," 0.90"], [2212,"04/02/2006"," 10.70"," 14.30"," 8.70"," 79.10"," 93.90"," 56.70"," 85.50"," 1.20"," 2.40"," 359.20"," 6.80"," 1.20"], [2213,"05/02/2006"," 8.90"," 9.80"," 8.40"," 91.50"," 94.20"," 86.60"," 18.00"," 1.00"," 1.80"," 10.60"," 1.80"," 0.60"], [2214,"06/02/2006"," 9.40"," 14.60"," 5.10"," 78.40"," 92.50"," 54.90"," 135.60"," 0.80"," 1.50"," 261.10"," 0.00"," 1.30"], [2215,"07/02/2006"," 7.50"," 14.10"," 2.50"," 83.00"," 95.00"," 59.20"," 153.00"," 0.90"," 1.70"," 209.00"," 0.00"," 1.30"], [2216,"08/02/2006"," 7.50"," 15.60"," 1.70"," 82.30"," 95.20"," 49.00"," 132.30"," 1.60"," 2.70"," 228.00"," 0.20"," 1.60"], [2217,"09/02/2006"," 9.90"," 19.90"," 3.60"," 63.70"," 91.30"," 27.60"," 181.10"," 1.30"," 2.10"," 215.60"," 0.20"," 2.20"], [2218,"10/02/2006"," 9.90"," 14.30"," 5.80"," 84.40"," 92.80"," 71.70"," 88.20"," 0.70"," 1.40"," 94.90"," 1.00"," 1.00"], [2219,"11/02/2006"," 11.20"," 13.50"," 8.10"," 85.60"," 94.10"," 72.20"," 42.30"," 0.60"," 1.30"," 59.30"," 0.20"," 0.80"], [2220,"12/02/2006"," 9.90"," 12.80"," 4.80"," 84.70"," 94.30"," 63.70"," 55.90"," 0.80"," 1.60"," 62.10"," 2.40"," 1.00"], [2221,"13/02/2006"," 9.70"," 16.90"," 4.30"," 82.30"," 94.40"," 57.20"," 176.60"," 1.10"," 2.50"," 212.00"," 0.20"," 1.70"], [2222,"14/02/2006"," 9.90"," 16.90"," 4.70"," 84.20"," 95.50"," 56.80"," 158.20"," 0.90"," 1.80"," 202.10"," 0.20"," 1.60"], [2223,"15/02/2006"," 10.00"," 15.70"," 4.70"," 87.50"," 95.70"," 68.80"," 170.70"," 1.60"," 3.50"," 214.70"," 0.20"," 1.60"], [2224,"16/02/2006"," 13.70"," 22.50"," 6.40"," 60.60"," 84.80"," 32.00"," 181.50"," 1.40"," 2.40"," 258.20"," 0.00"," 2.60"], [2225,"17/02/2006"," 11.60"," 18.90"," 6.00"," 65.10"," 84.80"," 34.90"," 179.20"," 1.10"," 2.50"," 226.40"," 0.00"," 2.10"], [2226,"18/02/2006"," 10.90"," 19.20"," 4.50"," 63.90"," 81.60"," 35.20"," 200.80"," 1.50"," 3.80"," 216.20"," 0.00"," 2.40"], [2227,"19/02/2006"," 10.60"," 16.50"," 5.80"," 57.20"," 87.60"," 29.80"," 133.00"," 2.00"," 4.00"," 247.10"," 0.20"," 2.40"], [2228,"20/02/2006"," 10.00"," 14.30"," 6.90"," 54.30"," 67.50"," 34.30"," 121.80"," 1.40"," 3.00"," 255.00"," 0.00"," 2.00"], [2229,"21/02/2006"," 8.80"," 14.60"," 3.00"," 57.30"," 77.60"," 34.20"," 159.90"," 1.30"," 2.10"," 249.60"," 0.00"," 2.00"], [2230,"22/02/2006"," 7.90"," 13.20"," 3.40"," 70.30"," 84.00"," 39.10"," 140.30"," 1.20"," 2.30"," 123.30"," 0.00"," 1.70"], [2231,"23/02/2006"," 8.40"," 12.40"," 4.70"," 67.90"," 86.60"," 44.50"," 139.90"," 1.60"," 3.90"," 321.10"," 1.00"," 1.80"], [2232,"24/02/2006"," 7.80"," 12.60"," 2.20"," 53.80"," 81.40"," 31.00"," 131.20"," 2.20"," 5.00"," 301.60"," 0.00"," 2.20"], [2233,"25/02/2006"," 8.40"," 13.90"," 0.20"," 60.40"," 83.80"," 36.80"," 189.00"," 1.70"," 3.00"," 210.40"," 0.00"," 2.20"], [2234,"26/02/2006"," 9.70"," 13.60"," 6.70"," 66.20"," 87.00"," 35.60"," 89.30"," 1.80"," 3.20"," 247.20"," 0.40"," 1.90"], [2235,"27/02/2006"," 11.40"," 17.50"," 6.00"," 54.00"," 78.80"," 31.40"," 167.60"," 2.60"," 5.70"," 285.90"," 0.00"," 3.00"], [2236,"28/02/2006"," 8.20"," 15.00"," 0.90"," 66.00"," 87.10"," 36.50"," 165.90"," 1.10"," 2.00"," 152.20"," 0.00"," 1.90"], [2237,"01/03/2006"," 9.70"," 14.50"," 5.20"," 67.90"," 86.20"," 38.60"," 174.10"," 1.10"," 2.30"," 57.30"," 0.00"," 2.00"], [2238,"02/03/2006"," 9.20"," 17.60"," 1.80"," 72.90"," 93.50"," 34.70"," 215.70"," 1.00"," 2.60"," 205.60"," 0.00"," 2.20"], [2239,"03/03/2006"," 10.40"," 17.80"," 3.10"," 59.30"," 86.90"," 31.50"," 172.00"," 1.50"," 3.20"," 251.40"," 0.00"," 2.50"], [2240,"04/03/2006"," 12.30"," 17.10"," 5.40"," 60.90"," 77.10"," 43.70"," 184.80"," 2.00"," 4.10"," 219.50"," 0.00"," 2.60"], [2241,"05/03/2006"," 10.70"," 12.10"," 9.30"," 42.00"," 78.80"," 24.90"," 176.90"," 4.80"," 9.20"," 290.20"," 0.20"," 3.40"], [2242,"06/03/2006"," 12.30"," 17.10"," 8.20"," 29.40"," 38.60"," 22.60"," 223.10"," 3.80"," 5.90"," 310.70"," 0.00"," 4.60"], [2243,"07/03/2006"," 13.60"," 19.30"," 9.60"," 37.10"," 56.70"," 23.70"," 232.70"," 2.30"," 5.00"," 253.70"," 0.00"," 3.90"], [2244,"08/03/2006"," 17.10"," 24.50"," 11.00"," 48.40"," 77.40"," 25.10"," 241.90"," 1.80"," 3.10"," 239.10"," 0.00"," 3.90"], [2245,"09/03/2006"," 16.50"," 24.40"," 8.30"," 46.80"," 73.50"," 23.90"," 240.70"," 1.70"," 4.30"," 239.80"," 0.00"," 3.90"], [2246,"10/03/2006"," 15.80"," 20.20"," 12.70"," 44.90"," 69.70"," 28.00"," 237.70"," 2.30"," 3.90"," 258.50"," 0.00"," 3.90"], [2247,"11/03/2006"," 18.40"," 23.60"," 13.00"," 34.20"," 42.70"," 23.50"," 221.60"," 3.00"," 5.60"," 299.80"," 0.00"," 5.00"], [2248,"12/03/2006"," 18.30"," 25.00"," 13.40"," 42.00"," 64.00"," 20.60"," 251.30"," 1.80"," 3.10"," 278.50"," 0.00"," 4.30"], [2249,"13/03/2006"," 14.90"," 19.30"," 10.40"," 58.10"," 82.00"," 36.80"," 239.40"," 1.40"," 3.00"," 66.00"," 0.00"," 3.10"], [2250,"14/03/2006"," 10.90"," 17.10"," 5.20"," 75.40"," 93.30"," 52.50"," 222.60"," 0.90"," 2.10"," 79.70"," 0.00"," 2.40"], [2251,"15/03/2006"," 11.30"," 20.50"," 2.80"," 73.10"," 94.10"," 40.50"," 249.00"," 0.90"," 1.90"," 198.80"," 0.00"," 2.80"], [2252,"16/03/2006"," 13.80"," 23.10"," 5.00"," 70.90"," 92.90"," 32.60"," 232.40"," 1.30"," 2.20"," 140.10"," 0.00"," 3.20"], [2253,"17/03/2006"," 13.50"," 15.70"," 12.10"," 74.90"," 84.10"," 62.40"," 103.90"," 1.40"," 2.20"," 72.20"," 0.00"," 1.80"], [2254,"18/03/2006"," 12.30"," 14.90"," 9.80"," 82.00"," 91.30"," 67.80"," 58.90"," 0.90"," 2.00"," 165.00"," 1.60"," 1.20"], [2255,"19/03/2006"," 13.30"," 21.30"," 5.70"," 74.70"," 94.70"," 36.80"," 224.20"," 1.10"," 3.30"," 205.10"," 0.00"," 2.90"], [2256,"20/03/2006"," 12.20"," 18.20"," 7.70"," 78.40"," 92.00"," 52.40"," 116.20"," 1.40"," 3.00"," 211.40"," 0.20"," 2.00"], [2257,"21/03/2006"," 12.80"," 19.20"," 7.20"," 70.40"," 93.10"," 39.50"," 188.80"," 1.10"," 2.50"," 224.60"," 0.00"," 2.60"], [2258,"22/03/2006"," 15.30"," 22.20"," 9.00"," 47.50"," 79.70"," 25.60"," 230.10"," 1.80"," 4.20"," 273.40"," 0.00"," 3.80"], [2259,"23/03/2006"," 14.60"," 19.80"," 10.20"," 59.50"," 82.50"," 38.50"," 186.70"," 1.70"," 3.10"," 217.70"," 0.00"," 3.00"], [2260,"24/03/2006"," 17.40"," 23.60"," 10.20"," 48.80"," 75.40"," 28.40"," 185.10"," 1.50"," 3.50"," 225.80"," 0.00"," 3.50"], [2261,"25/03/2006"," 16.70"," 24.40"," 9.60"," 51.00"," 74.30"," 28.90"," 268.20"," 1.30"," 2.90"," 212.00"," 0.00"," 3.90"], [2262,"26/03/2006"," 17.00"," 25.50"," 6.90"," 52.50"," 83.10"," 24.50"," 315.00"," 1.00"," 2.30"," 150.00"," 0.00"," 4.10"], [2263,"27/03/2006"," 17.30"," 27.40"," 7.60"," 52.30"," 83.50"," 21.60"," 190.20"," 1.00"," 2.40"," 211.30"," 0.00"," 3.50"], [2264,"28/03/2006"," 19.00"," 25.00"," 10.10"," 46.60"," 78.30"," 24.60"," 283.20"," 1.70"," 3.90"," 249.80"," 0.00"," 4.40"], [2265,"29/03/2006"," 16.00"," 24.10"," 8.30"," 51.40"," 82.20"," 25.90"," 261.80"," 1.10"," 2.20"," 193.30"," 0.00"," 3.80"], [2266,"30/03/2006"," 17.80"," 26.30"," 10.80"," 42.50"," 73.90"," 14.80"," 249.70"," 1.00"," 2.00"," 157.10"," 0.00"," 3.90"], [2267,"31/03/2006"," 18.20"," 27.80"," 10.10"," 40.70"," 64.30"," 20.30"," 222.60"," 1.10"," 1.80"," 211.10"," 0.00"," 3.90"], [2268,"01/04/2006"," 19.30"," 27.50"," 9.80"," 43.10"," 71.50"," 23.70"," 243.30"," 1.10"," 2.50"," 198.50"," 0.00"," 4.00"], [2269,"02/04/2006"," 20.40"," 27.70"," 12.30"," 44.60"," 83.60"," 22.50"," 263.10"," 1.50"," 3.00"," 325.40"," 0.00"," 4.60"], [2270,"03/04/2006"," 16.40"," 23.20"," 10.70"," 59.50"," 85.00"," 38.50"," 235.50"," 0.90"," 2.30"," 54.20"," 0.00"," 3.40"], [2271,"04/04/2006"," 16.20"," 21.60"," 9.80"," 67.70"," 87.60"," 46.90"," 272.40"," 1.10"," 2.10"," 91.20"," 0.00"," 3.60"], [2272,"05/04/2006"," 17.90"," 23.30"," 12.10"," 50.60"," 90.70"," 21.90"," 229.80"," 1.10"," 2.20"," 189.00"," 0.00"," 3.60"], [2273,"06/04/2006"," 16.70"," 24.10"," 11.00"," 52.70"," 69.70"," 31.10"," 254.10"," 1.30"," 3.40"," 214.30"," 0.00"," 4.00"], [2274,"07/04/2006"," 16.70"," 23.30"," 10.60"," 49.30"," 70.30"," 30.60"," 285.00"," 1.00"," 2.50"," 178.20"," 0.00"," 4.00"], [2275,"08/04/2006"," 15.10"," 21.60"," 7.90"," 63.90"," 89.10"," 38.60"," 303.20"," 1.10"," 2.20"," 82.00"," 0.00"," 3.90"], [2276,"09/04/2006"," 14.90"," 19.70"," 8.80"," 76.40"," 94.40"," 49.10"," 193.60"," 1.20"," 2.10"," 111.90"," 0.00"," 2.80"], [2277,"10/04/2006"," 17.90"," 25.70"," 10.80"," 67.30"," 94.10"," 36.10"," 227.50"," 1.40"," 2.30"," 96.00"," 0.00"," 3.80"], [2278,"11/04/2006"," 14.30"," 15.60"," 12.90"," 70.10"," 79.20"," 59.60"," 58.90"," 1.40"," 2.30"," 47.10"," 0.00"," 1.70"], [2279,"12/04/2006"," 15.90"," 21.00"," 11.50"," 70.90"," 84.10"," 52.30"," 225.60"," 1.20"," 2.50"," 199.30"," 0.00"," 3.30"], [2280,"13/04/2006"," 15.70"," 20.30"," 11.00"," 75.20"," 91.10"," 57.20"," 203.10"," 1.10"," 2.60"," 90.00"," 0.00"," 2.90"], [2281,"14/04/2006"," 14.60"," 20.40"," 7.40"," 68.60"," 93.20"," 36.20"," 235.70"," 1.00"," 2.20"," 62.60"," 0.00"," 3.30"], [2282,"15/04/2006"," 16.90"," 23.60"," 11.70"," 63.00"," 80.30"," 35.70"," 155.20"," 1.10"," 2.80"," 191.90"," 0.20"," 3.00"], [2283,"16/04/2006"," 16.00"," 23.40"," 9.80"," 65.50"," 84.80"," 34.80"," 171.10"," 1.00"," 2.80"," 90.50"," 0.00"," 3.10"], [2284,"17/04/2006"," 13.90"," 20.90"," 10.30"," 80.00"," 92.60"," 44.00"," 107.80"," 1.10"," 2.10"," 282.40"," 22.40"," 2.30"], [2285,"18/04/2006"," 15.00"," 18.70"," 10.80"," 68.10"," 92.00"," 51.40"," 168.70"," 1.20"," 2.10"," 58.20"," 0.00"," 2.60"], [2286,"19/04/2006"," 14.70"," 21.40"," 8.90"," 75.90"," 94.50"," 46.20"," 243.40"," 0.90"," 2.00"," 187.10"," 0.00"," 3.30"], [2287,"20/04/2006"," 17.60"," 25.50"," 11.50"," 69.50"," 93.90"," 32.60"," 301.90"," 1.30"," 2.90"," 201.90"," 0.00"," 4.60"], [2288,"21/04/2006"," 16.90"," 23.80"," 11.30"," 75.30"," 94.10"," 39.10"," 284.80"," 1.20"," 2.90"," 143.20"," 0.00"," 4.10"], [2289,"22/04/2006"," 15.60"," 18.60"," 13.40"," 86.60"," 93.40"," 70.70"," 75.80"," 1.20"," 2.40"," 50.20"," 6.60"," 1.60"], [2290,"23/04/2006"," 19.00"," 23.00"," 14.20"," 55.10"," 86.30"," 36.50"," 286.60"," 3.00"," 4.30"," 24.50"," 0.00"," 5.00"], [2291,"24/04/2006"," 17.80"," 20.80"," 14.30"," 61.20"," 83.60"," 47.40"," 261.60"," 2.10"," 3.40"," 41.90"," 0.00"," 4.10"], [2292,"25/04/2006"," 19.30"," 26.00"," 14.50"," 45.50"," 70.50"," 25.50"," 281.20"," 2.20"," 3.90"," 355.70"," 0.00"," 5.50"], [2293,"26/04/2006"," 19.20"," 25.10"," 13.20"," 47.00"," 83.20"," 26.10"," 302.20"," 1.70"," 3.00"," 34.60"," 0.00"," 5.10"], [2294,"27/04/2006"," 18.70"," 25.20"," 11.80"," 66.50"," 88.40"," 38.60"," 300.80"," 1.60"," 3.70"," 200.70"," 4.20"," 4.70"], [2295,"28/04/2006"," 16.60"," 20.60"," 12.60"," 79.60"," 93.70"," 54.90"," 195.70"," 1.00"," 2.20"," 98.50"," 6.00"," 3.00"], [2296,"29/04/2006"," 16.50"," 22.30"," 11.60"," 78.90"," 95.30"," 53.50"," 285.20"," 1.00"," 2.20"," 175.10"," 0.20"," 3.90"], [2297,"30/04/2006"," 17.70"," 24.10"," 11.30"," 74.90"," 94.80"," 43.40"," 305.40"," 1.10"," 2.10"," 119.50"," 0.00"," 4.40"], [2298,"01/05/2006"," 18.20"," 23.60"," 13.00"," 67.70"," 92.40"," 37.70"," 326.60"," 1.30"," 2.90"," 63.00"," 0.00"," 4.80"], [2299,"02/05/2006"," 17.60"," 21.80"," 11.40"," 73.20"," 90.40"," 50.00"," 316.70"," 2.00"," 3.60"," 40.00"," 7.80"," 4.50"], [2300,"03/05/2006"," 17.40"," 19.70"," 15.80"," 79.10"," 91.60"," 68.00"," 54.90"," 2.20"," 4.70"," 13.50"," 4.60"," 1.80"], [2301,"04/05/2006"," 16.40"," 18.60"," 15.10"," 72.00"," 86.60"," 59.40"," 68.40"," 1.60"," 2.70"," 317.10"," 4.40"," 1.90"], [2302,"05/05/2006"," 16.40"," 19.30"," 13.40"," 75.00"," 90.00"," 58.30"," 89.80"," 1.50"," 3.00"," 344.90"," 1.20"," 2.10"], [2303,"06/05/2006"," 16.60"," 22.60"," 10.40"," 76.50"," 94.30"," 48.60"," 303.40"," 0.90"," 2.40"," 131.40"," 0.00"," 4.20"], [2304,"07/05/2006"," 17.50"," 23.40"," 12.80"," 77.10"," 95.10"," 52.20"," 312.20"," 1.00"," 2.40"," 110.00"," 0.20"," 4.40"], [2305,"08/05/2006"," 18.60"," 25.40"," 12.10"," 72.50"," 94.10"," 44.40"," 269.90"," 0.90"," 2.00"," 206.60"," 0.00"," 4.10"], [2306,"09/05/2006"," 18.20"," 21.40"," 15.30"," 76.60"," 90.20"," 61.10"," 213.60"," 1.60"," 2.70"," 54.30"," 0.20"," 3.40"], [2307,"10/05/2006"," 18.00"," 21.40"," 15.00"," 73.40"," 89.70"," 55.70"," 244.20"," 1.20"," 2.60"," 57.80"," 0.00"," 3.70"], [2308,"11/05/2006"," 17.10"," 21.60"," 12.00"," 71.00"," 91.40"," 45.80"," 177.20"," 1.30"," 2.30"," 37.60"," 0.00"," 3.10"], [2309,"12/05/2006"," 19.20"," 23.60"," 15.10"," 65.70"," 82.40"," 49.00"," 312.50"," 1.40"," 1.90"," 37.60"," 0.20"," 4.70"], [2310,"13/05/2006"," 19.20"," 24.00"," 15.70"," 72.40"," 83.80"," 52.80"," 218.50"," 1.30"," 2.20"," 44.70"," 0.00"," 3.70"], [2311,"14/05/2006"," 19.80"," 24.10"," 16.10"," 69.10"," 85.50"," 47.10"," 315.10"," 1.20"," 2.00"," 54.50"," 0.00"," 4.80"], [2312,"15/05/2006"," 20.50"," 25.90"," 15.50"," 68.30"," 88.10"," 48.80"," 312.40"," 1.00"," 2.10"," 79.40"," 0.00"," 4.80"], [2313,"16/05/2006"," 20.40"," 27.30"," 16.20"," 72.50"," 85.70"," 44.60"," 217.40"," 0.90"," 2.00"," 91.30"," 0.00"," 3.80"], [2314,"17/05/2006"," 22.20"," 28.80"," 14.60"," 68.60"," 91.70"," 45.80"," 309.60"," 0.80"," 1.50"," 93.40"," 0.00"," 4.90"], [2315,"18/05/2006"," 25.70"," 34.50"," 16.40"," 56.70"," 89.50"," 21.80"," 284.20"," 1.00"," 2.20"," 156.00"," 0.00"," 5.40"], [2316,"19/05/2006"," 22.50"," 25.90"," 18.60"," 67.40"," 81.40"," 33.30"," 249.50"," 1.60"," 3.30"," 80.20"," 0.00"," 4.70"], [2317,"20/05/2006"," 21.10"," 27.20"," 14.60"," 66.20"," 92.20"," 37.00"," 282.80"," 1.00"," 2.30"," 191.80"," 0.00"," 4.60"], [2318,"21/05/2006"," 20.50"," 26.70"," 14.30"," 72.20"," 94.70"," 42.80"," 283.80"," 1.30"," 2.50"," 120.00"," 0.00"," 4.70"], [2319,"22/05/2006"," 22.20"," 29.70"," 14.70"," 56.10"," 92.00"," 21.90"," 205.00"," 0.90"," 2.20"," 194.80"," 0.00"," 4.00"], [2320,"23/05/2006"," 22.00"," 29.50"," 17.90"," 50.60"," 77.70"," 16.30"," 306.90"," 1.90"," 4.00"," 30.50"," 0.00"," 6.30"], [2321,"24/05/2006"," 18.80"," 22.70"," 14.30"," 60.70"," 81.70"," 43.80"," 271.10"," 1.50"," 2.60"," 65.80"," 0.00"," 4.40"], [2322,"25/05/2006"," 18.00"," 22.60"," 12.70"," 61.30"," 86.50"," 36.70"," 188.40"," 1.30"," 2.30"," 38.00"," 0.00"," 3.50"], [2323,"26/05/2006"," 20.40"," 24.60"," 16.60"," 53.20"," 75.10"," 31.30"," 289.30"," 1.90"," 2.70"," 34.90"," 0.20"," 5.30"], [2324,"27/05/2006"," 22.30"," 26.40"," 18.50"," 46.90"," 60.90"," 31.10"," 290.00"," 1.80"," 3.10"," 39.30"," 0.00"," 5.60"], [2325,"28/05/2006"," 22.80"," 28.80"," 16.30"," 53.10"," 73.60"," 31.40"," 320.30"," 1.30"," 2.40"," 67.70"," 0.00"," 5.60"], [2326,"29/05/2006"," 24.80"," 32.50"," 15.90"," 49.50"," 80.30"," 26.70"," 329.90"," 1.30"," 2.50"," 134.50"," 0.00"," 6.10"], [2327,"30/05/2006"," 22.30"," 26.30"," 18.80"," 66.80"," 87.70"," 49.70"," 227.50"," 1.50"," 2.30"," 52.90"," 0.00"," 4.20"], [2328,"31/05/2006"," 17.80"," 19.40"," 15.00"," 86.80"," 93.80"," 75.90"," 51.20"," 1.40"," 1.90"," 59.10"," 11.60"," 1.40"], [2329,"01/06/2006"," 17.50"," 21.90"," 12.50"," 67.80"," 94.00"," 41.50"," 279.50"," 1.30"," 2.20"," 73.30"," 0.20"," 4.20"], [2330,"02/06/2006"," 18.90"," 25.40"," 10.20"," 65.20"," 93.60"," 36.30"," 352.00"," 1.70"," 4.10"," 197.50"," 0.20"," 5.50"], [2331,"03/06/2006"," 18.60"," 22.90"," 13.70"," 63.90"," 88.50"," 37.30"," 266.00"," 1.20"," 2.20"," 76.10"," 0.60"," 4.20"], [2332,"04/06/2006"," 18.20"," 25.20"," 11.00"," 59.00"," 91.30"," 26.90"," 334.30"," 1.00"," 2.10"," 81.70"," 0.00"," 5.00"], [2333,"05/06/2006"," 18.70"," 27.60"," 9.70"," 49.30"," 83.70"," 15.70"," 335.20"," 1.10"," 2.40"," 84.60"," 0.00"," 5.30"], [2334,"06/06/2006"," 20.30"," 27.90"," 10.80"," 45.60"," 77.10"," 24.00"," 338.00"," 1.00"," 2.20"," 77.70"," 0.00"," 5.30"], [2335,"07/06/2006"," 22.40"," 31.20"," 12.80"," 45.40"," 72.50"," 14.40"," 352.60"," 1.10"," 2.30"," 104.00"," 0.00"," 6.00"], [2336,"08/06/2006"," 21.30"," 28.80"," 14.50"," 53.70"," 76.50"," 28.80"," 193.50"," 1.00"," 2.50"," 73.30"," 0.00"," 4.00"], [2337,"09/06/2006"," 21.50"," 26.80"," 15.00"," 59.50"," 79.30"," 36.30"," 241.30"," 1.50"," 3.40"," 61.40"," 0.00"," 4.60"], [2338,"10/06/2006"," 21.20"," 25.30"," 15.70"," 57.10"," 80.70"," 40.50"," 239.40"," 1.50"," 2.60"," 43.60"," 0.40"," 4.40"], [2339,"11/06/2006"," 21.70"," 26.50"," 15.90"," 56.90"," 89.10"," 29.80"," 348.80"," 1.50"," 3.00"," 41.40"," 0.00"," 5.80"], [2340,"12/06/2006"," 22.10"," 26.20"," 18.20"," 44.20"," 61.90"," 29.00"," 247.50"," 2.30"," 3.10"," 29.90"," 0.00"," 5.60"], [2341,"13/06/2006"," 21.60"," 24.60"," 19.60"," 59.80"," 72.90"," 49.20"," 321.90"," 2.40"," 2.90"," 38.30"," 0.00"," 5.70"], [2342,"14/06/2006"," 21.90"," 25.30"," 18.30"," 66.20"," 77.60"," 56.60"," 280.90"," 1.80"," 2.90"," 43.20"," 0.00"," 4.80"], [2343,"15/06/2006"," 23.50"," 29.20"," 19.20"," 63.80"," 83.10"," 42.30"," 280.50"," 1.60"," 3.70"," 63.80"," 0.00"," 5.30"], [2344,"16/06/2006"," 23.50"," 28.70"," 17.30"," 63.20"," 87.90"," 46.10"," 297.80"," 1.20"," 2.70"," 182.50"," 0.00"," 5.20"], [2345,"17/06/2006"," 23.90"," 30.70"," 17.30"," 53.60"," 84.50"," 31.10"," 257.30"," 1.00"," 2.70"," 208.50"," 0.00"," 4.80"], [2346,"18/06/2006"," 22.70"," 27.40"," 16.60"," 63.60"," 79.40"," 46.60"," 330.80"," 1.20"," 3.10"," 79.70"," 0.00"," 5.40"], [2347,"19/06/2006"," 23.20"," 29.00"," 18.00"," 66.00"," 84.00"," 35.90"," 238.60"," 1.20"," 2.90"," 80.80"," 0.00"," 4.60"], [2348,"20/06/2006"," 24.10"," 30.50"," 19.80"," 65.50"," 87.40"," 42.90"," 271.10"," 1.10"," 2.80"," 105.10"," 0.00"," 5.00"], [2349,"21/06/2006"," 25.40"," 32.00"," 18.40"," 59.30"," 83.80"," 38.50"," 316.30"," 1.10"," 2.40"," 117.90"," 0.00"," 5.80"], [2350,"22/06/2006"," 25.90"," 32.80"," 18.30"," 51.80"," 77.70"," 28.70"," 344.50"," 1.20"," 2.60"," 90.60"," 0.00"," 6.30"], [2351,"23/06/2006"," 24.50"," 31.70"," 17.20"," 57.40"," 84.90"," 27.40"," 339.60"," 1.30"," 2.40"," 62.30"," 0.00"," 6.10"], [2352,"24/06/2006"," 24.40"," 32.70"," 17.40"," 63.70"," 90.40"," 29.30"," 310.90"," 1.10"," 2.30"," 198.20"," 0.00"," 5.70"], [2353,"25/06/2006"," 25.70"," 32.00"," 18.90"," 57.90"," 86.30"," 30.70"," 339.50"," 1.40"," 2.60"," 112.80"," 0.00"," 6.30"], [2354,"26/06/2006"," 23.00"," 28.50"," 16.70"," 70.20"," 90.50"," 50.50"," 329.40"," 1.20"," 2.60"," 67.00"," 0.00"," 5.40"], [2355,"27/06/2006"," 24.10"," 29.80"," 18.60"," 66.40"," 84.30"," 45.80"," 288.30"," 1.10"," 2.20"," 109.20"," 0.00"," 5.10"], [2356,"28/06/2006"," 24.50"," 30.10"," 18.60"," 59.00"," 87.20"," 38.70"," 334.90"," 1.10"," 2.80"," 169.40"," 0.00"," 5.80"], [2357,"29/06/2006"," 25.10"," 31.70"," 18.30"," 58.00"," 83.90"," 31.60"," 336.40"," 1.20"," 2.70"," 84.60"," 0.00"," 6.10"], [2358,"30/06/2006"," 24.20"," 30.00"," 18.50"," 66.60"," 91.40"," 35.10"," 334.60"," 1.20"," 2.50"," 84.50"," 0.00"," 5.80"], [2359,"01/07/2006"," 24.50"," 31.70"," 18.00"," 59.80"," 92.90"," 31.60"," 317.30"," 1.20"," 2.50"," 120.80"," 0.00"," 5.70"], [2360,"02/07/2006"," 25.50"," 33.30"," 17.10"," 50.10"," 82.90"," 23.00"," 336.90"," 1.30"," 2.60"," 186.40"," 0.00"," 6.30"], [2361,"03/07/2006"," 26.60"," 34.90"," 16.60"," 42.20"," 78.90"," 15.60"," 347.80"," 1.30"," 2.60"," 163.30"," 0.00"," 6.60"], [2362,"04/07/2006"," 24.30"," 31.00"," 17.70"," 63.60"," 83.80"," 42.60"," 295.00"," 1.20"," 2.50"," 88.60"," 0.00"," 5.40"], [2363,"05/07/2006"," 26.50"," 33.80"," 18.50"," 50.50"," 88.10"," 19.80"," 339.50"," 1.30"," 2.80"," 163.90"," 0.00"," 6.50"], [2364,"06/07/2006"," 25.00"," 30.90"," 17.30"," 63.40"," 81.60"," 43.10"," 340.50"," 1.40"," 2.90"," 64.20"," 0.00"," 6.00"], [2365,"07/07/2006"," 25.40"," 29.50"," 21.40"," 68.90"," 85.20"," 48.50"," 277.20"," 1.40"," 2.80"," 75.30"," 0.00"," 5.20"], [2366,"08/07/2006"," 25.00"," 30.40"," 19.80"," 61.80"," 88.40"," 38.30"," 333.90"," 1.30"," 2.50"," 70.50"," 0.00"," 5.90"], [2367,"09/07/2006"," 26.00"," 34.10"," 17.20"," 48.70"," 79.60"," 22.60"," 342.50"," 1.10"," 2.40"," 91.40"," 0.00"," 6.30"], [2368,"10/07/2006"," 26.70"," 34.30"," 17.60"," 44.00"," 67.60"," 21.10"," 340.50"," 1.20"," 2.30"," 89.90"," 0.00"," 6.40"], [2369,"11/07/2006"," 26.00"," 32.10"," 17.60"," 49.00"," 74.90"," 29.50"," 288.30"," 1.10"," 2.70"," 81.10"," 0.00"," 5.50"], [2370,"12/07/2006"," 26.60"," 33.50"," 20.40"," 49.80"," 66.10"," 28.20"," 310.70"," 1.10"," 3.00"," 54.90"," 0.00"," 6.00"], [2371,"13/07/2006"," 26.70"," 33.10"," 18.50"," 50.00"," 75.90"," 28.00"," 311.40"," 1.30"," 2.30"," 47.50"," 0.00"," 6.00"], [2372,"14/07/2006"," 27.30"," 32.50"," 21.60"," 52.60"," 86.20"," 30.70"," 275.60"," 1.30"," 2.40"," 45.80"," 0.00"," 5.50"], [2373,"15/07/2006"," 26.30"," 31.90"," 18.90"," 55.50"," 78.30"," 36.20"," 274.50"," 1.10"," 2.40"," 65.50"," 0.00"," 5.30"], [2374,"16/07/2006"," 27.20"," 32.40"," 20.40"," 51.10"," 78.40"," 31.50"," 335.10"," 1.20"," 2.60"," 69.20"," 0.00"," 6.20"], [2375,"17/07/2006"," 26.80"," 32.80"," 19.30"," 53.00"," 77.10"," 32.80"," 330.20"," 1.20"," 2.50"," 102.60"," 0.00"," 6.10"], [2376,"18/07/2006"," 27.20"," 32.20"," 21.60"," 58.40"," 79.60"," 34.40"," 317.00"," 1.20"," 2.40"," 74.10"," 0.00"," 5.90"], [2377,"19/07/2006"," 26.80"," 31.50"," 22.00"," 62.70"," 80.50"," 38.80"," 257.70"," 1.30"," 2.10"," 37.00"," 0.00"," 5.20"], [2378,"20/07/2006"," 27.10"," 31.80"," 22.90"," 62.50"," 81.50"," 41.30"," 330.10"," 1.40"," 2.20"," 41.10"," 0.00"," 6.20"], [2379,"21/07/2006"," 27.10"," 32.30"," 21.30"," 60.00"," 86.20"," 32.70"," 324.80"," 1.00"," 2.10"," 72.00"," 0.00"," 5.90"], [2380,"22/07/2006"," 29.30"," 37.60"," 20.60"," 50.40"," 88.20"," 23.60"," 331.50"," 1.10"," 2.60"," 170.40"," 0.00"," 6.60"], [2381,"23/07/2006"," 27.00"," 32.20"," 22.50"," 67.40"," 89.00"," 46.30"," 316.30"," 1.30"," 2.60"," 67.10"," 0.00"," 5.90"], [2382,"24/07/2006"," 26.90"," 32.70"," 19.90"," 68.20"," 87.90"," 44.10"," 329.10"," 1.10"," 2.30"," 94.10"," 0.20"," 5.90"], [2383,"25/07/2006"," 26.50"," 33.00"," 19.20"," 67.30"," 89.60"," 41.90"," 332.40"," 1.00"," 2.10"," 92.60"," 0.00"," 5.90"], [2384,"26/07/2006"," 26.80"," 32.80"," 20.80"," 67.50"," 90.10"," 40.50"," 331.20"," 1.00"," 2.20"," 81.30"," 0.00"," 5.90"], [2385,"27/07/2006"," 27.40"," 33.60"," 22.40"," 65.90"," 86.50"," 43.40"," 270.20"," 1.10"," 2.70"," 125.70"," 0.00"," 5.30"], [2386,"28/07/2006"," 27.60"," 35.10"," 20.10"," 61.20"," 88.80"," 18.30"," 332.00"," 1.40"," 2.80"," 94.50"," 0.00"," 6.60"], [2387,"29/07/2006"," 27.20"," 33.20"," 20.50"," 65.40"," 88.00"," 38.00"," 313.70"," 1.10"," 2.30"," 117.40"," 0.00"," 5.70"], [2388,"30/07/2006"," 28.60"," 35.90"," 19.50"," 53.70"," 89.70"," 15.70"," 330.90"," 1.10"," 2.60"," 118.20"," 0.00"," 6.80"], [2389,"31/07/2006"," 29.30"," 38.20"," 20.80"," 50.50"," 87.20"," 22.20"," 329.10"," 1.10"," 2.40"," 193.90"," 0.00"," 6.50"], [2390,"01/08/2006"," 28.40"," 33.90"," 21.20"," 55.60"," 84.20"," 28.20"," 333.10"," 1.50"," 2.90"," 96.50"," 0.00"," 6.50"], [2391,"02/08/2006"," 27.60"," 33.40"," 21.80"," 68.70"," 87.10"," 46.30"," 300.40"," 1.20"," 2.40"," 112.60"," 0.20"," 5.60"], [2392,"03/08/2006"," 28.60"," 36.20"," 21.40"," 63.40"," 88.70"," 27.20"," 307.90"," 1.30"," 2.60"," 145.70"," 0.00"," 6.20"], [2393,"04/08/2006"," 27.10"," 30.50"," 24.80"," 65.10"," 82.70"," 49.20"," 253.40"," 1.70"," 2.50"," 55.10"," 0.00"," 5.20"], [2394,"05/08/2006"," 27.20"," 32.10"," 23.00"," 63.60"," 80.10"," 41.50"," 305.20"," 1.20"," 2.60"," 110.50"," 0.00"," 5.70"], [2395,"06/08/2006"," 26.40"," 30.50"," 21.70"," 65.30"," 83.30"," 47.70"," 296.60"," 1.40"," 3.00"," 68.00"," 0.00"," 5.40"], [2396,"07/08/2006"," 26.00"," 30.40"," 21.70"," 58.30"," 80.40"," 33.20"," 290.00"," 1.30"," 2.40"," 76.80"," 0.00"," 5.40"], [2397,"08/08/2006"," 24.00"," 29.90"," 19.80"," 66.70"," 86.50"," 44.10"," 215.10"," 1.00"," 2.50"," 95.20"," 4.60"," 4.10"], [2398,"09/08/2006"," 24.30"," 30.50"," 18.20"," 64.60"," 90.70"," 35.40"," 318.80"," 1.00"," 2.40"," 132.00"," 0.00"," 5.40"], [2399,"10/08/2006"," 25.00"," 32.30"," 17.50"," 58.80"," 90.30"," 28.20"," 320.90"," 1.00"," 2.20"," 98.90"," 0.00"," 5.60"], [2400,"11/08/2006"," 25.60"," 31.60"," 17.90"," 58.10"," 85.20"," 28.20"," 317.70"," 1.20"," 2.40"," 110.10"," 0.00"," 5.60"], [2401,"12/08/2006"," 27.00"," 35.50"," 19.20"," 64.30"," 90.50"," 30.70"," 304.70"," 1.30"," 2.40"," 89.10"," 0.00"," 5.90"], [2402,"13/08/2006"," 25.30"," 28.40"," 21.30"," 63.30"," 80.20"," 43.80"," 273.50"," 1.40"," 2.40"," 68.80"," 0.00"," 5.00"], [2403,"14/08/2006"," 25.50"," 31.60"," 19.30"," 66.70"," 88.80"," 41.60"," 302.80"," 1.10"," 2.30"," 144.60"," 0.00"," 5.30"], [2404,"15/08/2006"," 26.10"," 31.80"," 20.70"," 59.10"," 84.10"," 39.50"," 301.80"," 1.20"," 3.20"," 195.00"," 0.00"," 5.50"], [2405,"16/08/2006"," 25.40"," 31.40"," 17.80"," 33.60"," 45.50"," 22.10"," 260.20"," 1.50"," 3.20"," 210.60"," 0.00"," 5.50"], [2406,"17/08/2006"," 24.30"," 28.60"," 20.10"," 43.40"," 57.80"," 35.90"," 190.10"," 1.20"," 3.50"," 219.60"," 0.00"," 4.20"], [2407,"18/08/2006"," 23.10"," 28.90"," 18.20"," 48.90"," 65.90"," 30.10"," 279.50"," 1.20"," 2.30"," 171.10"," 0.00"," 5.00"], [2408,"19/08/2006"," 24.60"," 30.50"," 18.10"," 41.20"," 66.00"," 25.80"," 312.00"," 1.30"," 3.00"," 188.80"," 0.00"," 5.60"], [2409,"20/08/2006"," 23.70"," 29.40"," 16.50"," 59.70"," 78.00"," 44.40"," 294.00"," 1.40"," 2.60"," 47.40"," 0.00"," 5.00"], [2410,"21/08/2006"," 24.70"," 29.40"," 19.60"," 60.30"," 81.60"," 33.30"," 307.10"," 1.40"," 2.50"," 39.20"," 0.00"," 5.40"], [2411,"22/08/2006"," 23.80"," 28.80"," 17.80"," 61.90"," 84.20"," 36.00"," 298.10"," 1.30"," 2.40"," 51.20"," 0.00"," 5.10"], [2412,"23/08/2006"," 23.70"," 29.50"," 15.70"," 67.30"," 87.50"," 46.40"," 297.90"," 1.10"," 2.20"," 92.90"," 0.00"," 4.80"], [2413,"24/08/2006"," 25.00"," 30.70"," 19.00"," 69.70"," 88.70"," 45.30"," 277.50"," 1.00"," 2.30"," 99.80"," 0.00"," 4.80"], [2414,"25/08/2006"," 25.30"," 31.00"," 21.20"," 66.20"," 85.00"," 39.90"," 261.40"," 1.30"," 2.30"," 159.30"," 0.00"," 4.90"], [2415,"26/08/2006"," 24.70"," 29.00"," 19.60"," 67.70"," 79.70"," 51.60"," 248.70"," 1.20"," 2.80"," 79.10"," 0.00"," 4.40"], [2416,"27/08/2006"," 25.20"," 31.10"," 19.60"," 59.30"," 88.40"," 31.00"," 294.70"," 0.90"," 2.20"," 134.00"," 0.00"," 4.90"], [2417,"28/08/2006"," 25.20"," 32.50"," 17.10"," 47.00"," 76.50"," 22.50"," 300.20"," 1.40"," 2.80"," 204.90"," 0.00"," 5.60"], [2418,"29/08/2006"," 26.30"," 34.50"," 18.10"," 54.10"," 82.80"," 24.60"," 297.20"," 0.90"," 2.60"," 119.00"," 0.00"," 5.20"], [2419,"30/08/2006"," 24.70"," 30.00"," 18.10"," 65.10"," 87.50"," 35.90"," 286.10"," 1.30"," 2.80"," 63.80"," 0.00"," 4.90"], [2420,"31/08/2006"," 24.60"," 28.70"," 20.10"," 63.20"," 82.50"," 40.20"," 286.30"," 1.30"," 2.40"," 55.10"," 0.00"," 4.90"], [2421,"01/09/2006"," 24.20"," 32.00"," 17.20"," 64.10"," 84.80"," 36.20"," 288.00"," 1.00"," 2.00"," 122.30"," 0.00"," 4.90"], [2422,"02/09/2006"," 24.90"," 31.60"," 19.50"," 67.20"," 86.10"," 41.80"," 241.70"," 0.80"," 1.90"," 81.60"," 0.00"," 4.20"], [2423,"03/09/2006"," 25.30"," 29.70"," 21.00"," 69.70"," 88.10"," 46.50"," 256.30"," 1.20"," 2.50"," 61.70"," 0.00"," 4.50"], [2424,"04/09/2006"," 25.10"," 29.70"," 21.80"," 67.50"," 82.60"," 48.10"," 245.10"," 1.30"," 2.50"," 46.60"," 0.00"," 4.40"], [2425,"05/09/2006"," 24.40"," 29.40"," 19.80"," 68.40"," 88.80"," 46.00"," 243.00"," 1.10"," 2.10"," 52.20"," 0.00"," 4.20"], [2426,"06/09/2006"," 25.10"," 30.10"," 21.50"," 68.10"," 83.00"," 43.90"," 247.50"," 1.20"," 2.10"," 59.40"," 0.00"," 4.40"], [2427,"07/09/2006"," 24.30"," 31.10"," 20.10"," 69.40"," 82.80"," 37.30"," 148.30"," 0.70"," 1.80"," 72.90"," 0.00"," 3.00"], [2428,"08/09/2006"," 24.30"," 30.20"," 17.70"," 64.10"," 87.80"," 40.30"," 268.80"," 0.90"," 2.00"," 112.40"," 0.00"," 4.40"], [2429,"09/09/2006"," 24.10"," 30.20"," 18.10"," 66.80"," 82.20"," 47.40"," 218.20"," 0.70"," 1.50"," 70.60"," 0.00"," 3.70"], [2430,"10/09/2006"," 23.90"," 29.50"," 17.90"," 67.60"," 81.90"," 50.80"," 229.50"," 0.90"," 1.90"," 80.00"," 0.00"," 3.80"], [2431,"11/09/2006"," 23.80"," 29.10"," 19.50"," 70.20"," 82.50"," 50.10"," 166.50"," 0.80"," 1.70"," 126.70"," 0.60"," 3.10"], [2432,"12/09/2006"," 21.80"," 27.30"," 17.40"," 66.60"," 82.60"," 40.60"," 137.30"," 1.20"," 3.80"," 305.60"," 0.20"," 3.00"], [2433,"13/09/2006"," 22.50"," 29.20"," 15.20"," 63.50"," 84.20"," 38.00"," 255.80"," 1.30"," 2.70"," 195.10"," 0.00"," 4.30"], [2434,"14/09/2006"," 21.40"," 26.40"," 17.70"," 59.20"," 86.60"," 40.20"," 240.80"," 1.80"," 3.90"," 270.50"," 7.40"," 4.20"], [2435,"15/09/2006"," 20.60"," 26.30"," 13.90"," 44.30"," 73.30"," 24.50"," 273.10"," 2.00"," 4.10"," 298.80"," 0.00"," 4.90"], [2436,"16/09/2006"," 21.80"," 28.50"," 16.90"," 41.80"," 57.40"," 22.00"," 274.30"," 2.20"," 5.00"," 270.90"," 0.00"," 5.60"], [2437,"17/09/2006"," 21.90"," 30.40"," 13.80"," 46.20"," 71.40"," 19.10"," 260.60"," 1.80"," 3.60"," 218.30"," 0.00"," 5.10"], [2438,"18/09/2006"," 23.10"," 32.20"," 14.70"," 47.70"," 79.80"," 18.70"," 254.50"," 1.30"," 2.60"," 181.20"," 0.00"," 4.70"], [2439,"19/09/2006"," 21.70"," 29.40"," 14.80"," 63.50"," 82.70"," 36.80"," 251.30"," 1.00"," 2.10"," 84.90"," 0.00"," 3.90"], [2440,"20/09/2006"," 21.00"," 26.90"," 14.80"," 69.80"," 84.80"," 40.60"," 157.10"," 1.00"," 2.20"," 102.90"," 0.00"," 2.90"], [2441,"21/09/2006"," 22.60"," 27.40"," 17.90"," 76.70"," 89.90"," 54.90"," 174.30"," 1.10"," 2.10"," 53.60"," 0.00"," 3.00"], [2442,"22/09/2006"," 23.90"," 29.20"," 19.00"," 65.80"," 89.90"," 40.10"," 184.30"," 0.80"," 1.90"," 114.10"," 0.00"," 3.20"], [2443,"23/09/2006"," 21.90"," 26.60"," 18.10"," 74.00"," 89.90"," 52.40"," 135.50"," 1.00"," 2.20"," 221.90"," 1.00"," 2.60"], [2444,"24/09/2006"," 22.10"," 27.70"," 16.60"," 58.40"," 77.80"," 31.80"," 225.70"," 1.30"," 2.80"," 203.10"," 0.00"," 3.90"], [2445,"25/09/2006"," 23.90"," 30.30"," 18.70"," 44.20"," 56.80"," 29.10"," 234.30"," 1.70"," 3.50"," 238.90"," 0.00"," 4.70"], [2446,"26/09/2006"," 23.10"," 30.60"," 17.10"," 51.20"," 81.70"," 22.50"," 249.50"," 1.40"," 2.70"," 294.60"," 0.00"," 4.50"], [2447,"27/09/2006"," 20.80"," 28.50"," 13.80"," 69.40"," 89.40"," 38.70"," 241.60"," 1.10"," 2.70"," 200.80"," 0.00"," 3.70"], [2448,"28/09/2006"," 23.00"," 31.50"," 14.50"," 59.20"," 91.00"," 28.50"," 197.00"," 1.40"," 2.50"," 237.40"," 0.00"," 3.90"], [2449,"29/09/2006"," 23.90"," 30.40"," 18.80"," 50.80"," 69.80"," 28.10"," 233.20"," 1.30"," 3.10"," 207.70"," 0.00"," 4.20"], [2450,"30/09/2006"," 22.00"," 29.80"," 14.90"," 59.80"," 81.20"," 32.40"," 238.40"," 1.00"," 2.80"," 190.40"," 0.00"," 3.70"], [2451,"01/10/2006"," 23.10"," 31.50"," 15.80"," 55.00"," 85.90"," 29.20"," 221.50"," 1.00"," 2.40"," 149.90"," 0.00"," 3.70"], [2452,"02/10/2006"," 23.20"," 32.40"," 15.60"," 53.60"," 74.50"," 24.70"," 207.20"," 1.10"," 2.40"," 199.70"," 0.00"," 3.80"], [2453,"03/10/2006"," 26.50"," 34.10"," 18.10"," 38.50"," 80.50"," 19.20"," 221.30"," 2.20"," 3.50"," 270.10"," 0.00"," 5.40"], [2454,"04/10/2006"," 21.30"," 24.70"," 17.70"," 41.00"," 63.40"," 26.80"," 114.50"," 1.50"," 3.10"," 284.10"," 0.00"," 3.10"], [2455,"05/10/2006"," 20.50"," 25.60"," 15.90"," 46.10"," 68.70"," 29.30"," 223.90"," 1.70"," 4.80"," 346.00"," 0.00"," 3.80"], [2456,"06/10/2006"," 18.90"," 25.90"," 12.40"," 64.70"," 82.00"," 39.50"," 219.10"," 1.30"," 2.40"," 204.90"," 0.00"," 3.30"], [2457,"07/10/2006"," 20.80"," 29.10"," 13.60"," 53.40"," 83.40"," 28.70"," 209.90"," 1.10"," 2.50"," 214.40"," 0.00"," 3.30"], [2458,"08/10/2006"," 20.10"," 27.30"," 13.20"," 58.40"," 83.00"," 30.60"," 214.60"," 0.90"," 2.30"," 69.70"," 0.00"," 3.10"], [2459,"09/10/2006"," 19.60"," 24.20"," 15.00"," 77.20"," 88.20"," 61.30"," 127.90"," 1.00"," 2.40"," 63.20"," 0.00"," 2.10"], [2460,"10/10/2006"," 19.80"," 25.20"," 15.10"," 73.60"," 89.80"," 50.70"," 170.90"," 0.80"," 1.70"," 56.70"," 0.00"," 2.50"], [2461,"11/10/2006"," 20.60"," 27.60"," 14.90"," 70.80"," 87.50"," 46.10"," 188.00"," 1.10"," 2.30"," 197.40"," 0.00"," 2.90"], [2462,"12/10/2006"," 20.10"," 24.30"," 14.60"," 57.20"," 77.10"," 40.00"," 170.20"," 1.30"," 2.40"," 40.20"," 0.00"," 2.80"], [2463,"13/10/2006"," 18.70"," 25.30"," 12.20"," 60.50"," 82.20"," 31.90"," 195.60"," 0.90"," 1.50"," 126.30"," 0.00"," 2.70"], [2464,"14/10/2006"," 18.80"," 26.10"," 12.60"," 66.80"," 83.90"," 36.90"," 199.70"," 0.90"," 1.90"," 126.00"," 0.00"," 2.70"], [2465,"15/10/2006"," 19.70"," 24.80"," 14.90"," 70.40"," 87.50"," 41.10"," 178.10"," 0.80"," 1.90"," 83.60"," 0.00"," 2.50"], [2466,"16/10/2006"," 19.80"," 23.60"," 16.70"," 73.90"," 88.60"," 55.00"," 147.50"," 1.20"," 1.90"," 32.80"," 0.00"," 2.30"], [2467,"17/10/2006"," 20.30"," 24.80"," 17.00"," 72.60"," 84.30"," 52.50"," 138.60"," 1.20"," 2.10"," 12.90"," 0.00"," 2.40"], [2468,"18/10/2006"," 19.40"," 22.60"," 15.70"," 81.40"," 91.10"," 66.70"," 63.30"," 1.00"," 2.60"," 208.60"," 0.60"," 1.40"], [2469,"19/10/2006"," 18.80"," 24.80"," 13.50"," 70.00"," 90.50"," 43.10"," 111.80"," 1.40"," 3.00"," 219.60"," 0.40"," 2.30"], [2470,"20/10/2006"," 20.70"," 25.40"," 14.40"," 60.60"," 74.70"," 45.80"," 157.10"," 1.60"," 3.40"," 202.20"," 0.00"," 2.80"], [2471,"21/10/2006"," 22.30"," 28.90"," 16.80"," 56.90"," 73.70"," 31.70"," 137.00"," 1.20"," 2.50"," 228.50"," 0.00"," 2.80"], [2472,"22/10/2006"," 19.70"," 26.80"," 13.50"," 64.10"," 88.40"," 38.60"," 174.60"," 1.10"," 2.50"," 208.00"," 0.00"," 2.60"], [2473,"23/10/2006"," 20.50"," 24.90"," 14.80"," 67.30"," 90.30"," 46.30"," 79.70"," 1.40"," 3.00"," 225.20"," 0.00"," 2.00"], [2474,"24/10/2006"," 20.40"," 27.60"," 14.10"," 59.70"," 78.10"," 37.40"," 165.80"," 0.90"," 2.10"," 171.70"," 0.00"," 2.40"], [2475,"25/10/2006"," 20.10"," 26.70"," 14.70"," 75.00"," 90.20"," 51.90"," 177.80"," 0.90"," 1.90"," 75.70"," 0.00"," 2.30"], [2476,"26/10/2006"," 19.10"," 21.80"," 16.60"," 72.10"," 87.00"," 55.70"," 52.90"," 1.00"," 2.90"," 211.40"," 0.60"," 1.50"], [2477,"27/10/2006"," 19.60"," 24.60"," 16.50"," 76.60"," 87.50"," 58.50"," 122.70"," 0.90"," 1.70"," 58.60"," 0.20"," 1.90"], [2478,"28/10/2006"," 20.80"," 24.10"," 18.10"," 78.70"," 89.90"," 63.00"," 100.10"," 1.10"," 2.00"," 54.00"," 0.00"," 1.80"], [2479,"29/10/2006"," 19.50"," 27.90"," 13.30"," 71.60"," 93.20"," 30.60"," 163.00"," 0.80"," 1.70"," 164.10"," 0.00"," 2.20"], [2480,"30/10/2006"," 18.60"," 30.10"," 10.20"," 56.40"," 89.40"," 19.00"," 165.60"," 1.20"," 2.20"," 216.90"," 0.00"," 2.90"], [2481,"31/10/2006"," 20.90"," 31.40"," 12.70"," 48.10"," 93.40"," 19.10"," 166.10"," 1.20"," 1.60"," 216.00"," 0.00"," 3.00"], [2482,"01/11/2006"," 19.40"," 25.80"," 14.50"," 65.60"," 88.30"," 47.30"," 135.00"," 0.90"," 1.60"," 152.70"," 0.00"," 2.00"], [2483,"02/11/2006"," 19.50"," 22.90"," 17.20"," 78.00"," 93.90"," 61.80"," 69.40"," 0.70"," 1.20"," 154.00"," 8.80"," 1.30"], [2484,"03/11/2006"," 15.90"," 17.50"," 14.20"," 91.70"," 94.30"," 86.20"," 14.30"," 1.90"," 3.20"," 20.90"," 45.40"," 0.80"], [2485,"04/11/2006"," 15.90"," 17.60"," 13.90"," 84.50"," 92.40"," 73.60"," 24.60"," 1.40"," 2.10"," 19.00"," 12.80"," 1.00"], [2486,"05/11/2006"," 16.70"," 19.60"," 14.50"," 76.00"," 87.80"," 59.10"," 99.80"," 1.50"," 2.20"," 22.60"," 0.20"," 1.70"], [2487,"06/11/2006"," 16.20"," 17.50"," 14.90"," 76.70"," 91.40"," 69.80"," 26.50"," 1.50"," 2.30"," 1.70"," 1.00"," 1.10"], [2488,"07/11/2006"," 17.50"," 18.70"," 16.40"," 90.50"," 93.60"," 83.20"," 29.50"," 1.40"," 2.20"," 44.20"," 31.80"," 0.90"], [2489,"08/11/2006"," 17.80"," 20.60"," 15.30"," 84.80"," 93.50"," 72.70"," 73.80"," 1.00"," 1.50"," 61.80"," 0.60"," 1.20"], [2490,"09/11/2006"," 16.40"," 21.20"," 12.10"," 77.40"," 92.50"," 50.70"," 154.70"," 1.00"," 1.70"," 26.50"," 0.20"," 1.70"], [2491,"10/11/2006"," 14.60"," 21.10"," 10.10"," 79.90"," 93.70"," 51.10"," 155.50"," 0.80"," 1.90"," 114.80"," 0.20"," 1.50"], [2492,"11/11/2006"," 13.80"," 21.40"," 8.90"," 76.30"," 94.00"," 40.50"," 157.60"," 1.00"," 1.60"," 215.30"," 0.20"," 1.70"], [2493,"12/11/2006"," 14.30"," 23.50"," 7.50"," 70.60"," 89.90"," 30.40"," 158.90"," 1.20"," 1.90"," 225.00"," 0.20"," 2.00"], [2494,"13/11/2006"," 15.70"," 21.00"," 10.50"," 67.70"," 92.50"," 47.80"," 143.20"," 1.20"," 3.50"," 318.80"," 0.00"," 1.70"], [2495,"14/11/2006"," 13.50"," 20.80"," 8.00"," 80.10"," 93.50"," 52.30"," 144.80"," 1.00"," 1.80"," 203.00"," 0.20"," 1.50"], [2496,"15/11/2006"," 13.20"," 20.00"," 9.10"," 82.60"," 94.30"," 56.40"," 143.30"," 1.00"," 1.70"," 212.60"," 0.20"," 1.40"], [2497,"16/11/2006"," 14.90"," 18.30"," 10.40"," 81.80"," 94.30"," 66.50"," 44.60"," 0.90"," 2.30"," 219.60"," 0.60"," 1.00"], [2498,"17/11/2006"," 14.40"," 19.20"," 8.80"," 77.70"," 92.50"," 52.70"," 106.40"," 1.00"," 2.60"," 237.30"," 1.80"," 1.30"], [2499,"18/11/2006"," 11.70"," 19.40"," 6.40"," 71.00"," 89.50"," 42.40"," 146.90"," 1.30"," 2.00"," 220.40"," 0.00"," 1.60"], [2500,"19/11/2006"," 12.60"," 21.80"," 6.60"," 71.80"," 87.80"," 34.70"," 144.90"," 1.40"," 2.20"," 221.10"," 0.20"," 1.90"], [2501,"20/11/2006"," 14.00"," 22.00"," 8.20"," 68.30"," 87.60"," 40.80"," 142.00"," 1.30"," 2.20"," 227.90"," 0.00"," 1.80"], [2502,"21/11/2006"," 15.00"," 21.00"," 8.50"," 62.00"," 84.90"," 43.60"," 121.70"," 1.30"," 2.20"," 245.70"," 0.00"," 1.60"], [2503,"22/11/2006"," 17.90"," 23.50"," 11.70"," 56.30"," 84.30"," 37.40"," 125.90"," 1.70"," 3.90"," 260.20"," 0.00"," 2.20"], [2504,"23/11/2006"," 14.10"," 20.60"," 9.70"," 70.80"," 84.60"," 43.60"," 139.00"," 1.00"," 1.90"," 222.80"," 0.00"," 1.50"], [2505,"24/11/2006"," 14.40"," 20.00"," 7.80"," 78.70"," 89.50"," 52.70"," 131.50"," 1.70"," 4.20"," 206.30"," 0.00"," 1.60"], [2506,"25/11/2006"," 17.10"," 23.00"," 13.80"," 68.60"," 82.70"," 40.50"," 99.60"," 0.90"," 2.10"," 235.20"," 0.00"," 1.50"], [2507,"26/11/2006"," 14.70"," 20.60"," 10.30"," 73.00"," 89.80"," 47.70"," 102.90"," 0.90"," 2.50"," 313.20"," 0.00"," 1.30"], [2508,"27/11/2006"," 12.70"," 19.80"," 7.90"," 75.70"," 91.60"," 43.90"," 125.00"," 0.80"," 1.50"," 211.30"," 0.00"," 1.20"], [2509,"28/11/2006"," 11.80"," 17.30"," 7.30"," 83.00"," 92.70"," 61.20"," 64.50"," 0.80"," 1.60"," 230.60"," 0.20"," 0.90"], [2510,"29/11/2006"," 14.30"," 17.40"," 11.60"," 74.50"," 88.20"," 55.90"," 73.30"," 0.90"," 2.00"," 39.30"," 0.00"," 1.10"], [2511,"30/11/2006"," 14.50"," 17.00"," 12.30"," 76.50"," 89.00"," 64.80"," 65.50"," 1.60"," 2.70"," 14.00"," 1.40"," 1.20"], [2512,"01/12/2006"," 14.90"," 17.80"," 12.70"," 84.50"," 92.00"," 70.30"," 71.70"," 0.80"," 1.70"," 356.10"," 0.60"," 0.90"], [2513,"02/12/2006"," 14.60"," 18.80"," 11.90"," 88.00"," 95.00"," 68.50"," 83.50"," 0.70"," 1.30"," 29.20"," 0.00"," 0.90"], [2514,"03/12/2006"," 14.10"," 19.10"," 10.90"," 73.40"," 92.90"," 48.20"," 119.00"," 1.40"," 3.40"," 277.90"," 1.80"," 1.40"], [2515,"04/12/2006"," 15.20"," 20.90"," 11.20"," 70.00"," 89.10"," 51.80"," 112.80"," 1.20"," 2.40"," 224.40"," 0.00"," 1.40"], [2516,"05/12/2006"," 13.80"," 19.10"," 8.70"," 83.00"," 91.50"," 65.00"," 122.70"," 1.30"," 2.70"," 215.00"," 0.20"," 1.20"], [2517,"06/12/2006"," 13.50"," 16.80"," 9.80"," 46.30"," 69.50"," 29.80"," 133.00"," 3.00"," 6.30"," 280.70"," 0.60"," 2.50"], [2518,"07/12/2006"," 11.80"," 17.20"," 5.80"," 60.90"," 76.50"," 37.00"," 109.40"," 1.10"," 1.90"," 233.70"," 0.00"," 1.30"], [2519,"08/12/2006"," 13.30"," 20.60"," 9.30"," 55.90"," 82.10"," 29.80"," 90.00"," 1.70"," 5.70"," 274.30"," 0.00"," 2.10"], [2520,"09/12/2006"," 10.40"," 14.80"," 6.90"," 46.60"," 55.40"," 35.40"," 114.50"," 1.50"," 3.30"," 295.70"," 0.00"," 1.60"], [2521,"10/12/2006"," 10.40"," 14.40"," 7.90"," 56.20"," 75.00"," 43.90"," 120.70"," 2.00"," 3.90"," 343.30"," 0.00"," 1.60"], [2522,"11/12/2006"," 11.30"," 13.70"," 7.70"," 64.50"," 75.10"," 57.00"," 54.40"," 2.00"," 2.60"," 358.20"," 0.00"," 1.40"], [2523,"12/12/2006"," 11.40"," 13.60"," 9.10"," 73.60"," 82.60"," 66.80"," 34.40"," 1.20"," 2.10"," 357.10"," 0.00"," 0.90"], [2524,"13/12/2006"," 10.80"," 13.90"," 8.80"," 66.80"," 76.20"," 52.30"," 59.70"," 2.10"," 3.50"," 338.80"," 0.00"," 1.50"], [2525,"14/12/2006"," 11.50"," 16.10"," 8.80"," 62.10"," 72.70"," 45.80"," 92.30"," 1.80"," 3.30"," 338.00"," 0.00"," 1.60"], [2526,"15/12/2006"," 12.40"," 16.60"," 7.70"," 64.20"," 79.60"," 50.60"," 94.90"," 1.80"," 3.00"," 327.60"," 0.00"," 1.50"], [2527,"16/12/2006"," 10.00"," 18.30"," 4.80"," 72.50"," 89.20"," 37.80"," 117.20"," 1.10"," 2.00"," 219.80"," 0.00"," 1.30"], [2528,"17/12/2006"," 10.10"," 18.60"," 4.50"," 70.50"," 86.60"," 35.60"," 121.80"," 1.30"," 2.10"," 216.70"," 0.00"," 1.40"], [2529,"18/12/2006"," 10.50"," 17.60"," 3.80"," 58.50"," 84.90"," 38.70"," 97.50"," 1.30"," 2.30"," 265.90"," 0.00"," 1.40"], [2530,"19/12/2006"," 9.60"," 13.60"," 5.60"," 42.60"," 53.60"," 32.40"," 109.00"," 1.40"," 2.30"," 324.50"," 0.00"," 1.50"], [2531,"20/12/2006"," 8.20"," 11.10"," 4.70"," 55.20"," 65.70"," 47.10"," 100.90"," 2.30"," 4.30"," 323.30"," 0.00"," 1.50"], [2532,"21/12/2006"," 9.30"," 14.50"," 5.60"," 51.40"," 72.00"," 30.80"," 114.10"," 2.10"," 4.30"," 323.70"," 0.60"," 1.90"], [2533,"22/12/2006"," 6.90"," 11.20"," 2.50"," 66.90"," 86.80"," 48.80"," 47.20"," 0.90"," 1.30"," 274.40"," 0.00"," 0.90"], [2534,"23/12/2006"," 9.00"," 13.00"," 5.00"," 73.20"," 90.60"," 50.20"," 95.00"," 1.80"," 3.10"," 326.80"," 2.60"," 1.20"], [2535,"24/12/2006"," 10.20"," 12.70"," 7.70"," 53.30"," 74.80"," 41.00"," 72.90"," 2.50"," 4.30"," 324.00"," 0.00"," 1.80"], [2536,"25/12/2006"," 9.20"," 15.50"," 3.20"," 60.80"," 83.50"," 28.90"," 82.70"," 0.80"," 1.30"," 235.40"," 0.00"," 1.10"], [2537,"26/12/2006"," 7.40"," 16.20"," 2.50"," 70.80"," 90.30"," 31.50"," 98.10"," 1.00"," 1.80"," 217.30"," 0.00"," 1.20"], [2538,"27/12/2006"," 7.80"," 14.90"," 3.50"," 78.10"," 91.40"," 50.60"," 112.20"," 1.00"," 1.80"," 211.90"," 0.00"," 1.00"], [2539,"28/12/2006"," 9.30"," 13.40"," 4.90"," 80.60"," 91.50"," 67.90"," 51.10"," 1.00"," 1.90"," 317.40"," 0.20"," 0.80"], [2540,"29/12/2006"," 9.20"," 16.90"," 3.40"," 77.60"," 92.50"," 48.70"," 119.90"," 1.00"," 1.90"," 220.50"," 0.00"," 1.00"], [2541,"30/12/2006"," 9.00"," 17.20"," 3.00"," 73.00"," 89.70"," 41.00"," 108.40"," 1.90"," 2.60"," 220.10"," 0.00"," 1.60"], [2542,"31/12/2006"," 11.20"," 19.40"," 5.80"," 70.30"," 89.50"," 43.90"," 123.10"," 1.00"," 1.30"," 206.60"," 0.00"," 1.20"], [2543,"01/01/2007"," 10.90"," 19.10"," 3.80"," 69.70"," 89.10"," 41.10"," 119.40"," 1.50"," 2.30"," 238.40"," 0.20"," 1.60"], [2544,"02/01/2007"," 13.80"," 19.60"," 6.00"," 56.10"," 84.90"," 31.90"," 130.00"," 1.90"," 4.20"," 323.50"," 0.00"," 1.90"], [2545,"03/01/2007"," 9.00"," 17.90"," 3.90"," 69.20"," 91.10"," 28.40"," 126.60"," 0.90"," 1.50"," 214.50"," 0.00"," 1.20"], [2546,"04/01/2007"," 11.70"," 20.70"," 4.00"," 61.30"," 93.60"," 24.60"," 104.50"," 1.20"," 2.00"," 232.90"," 0.00"," 1.70"], [2547,"05/01/2007"," 12.80"," 20.10"," 5.80"," 55.90"," 89.10"," 32.50"," 132.60"," 1.20"," 3.10"," 317.00"," 0.00"," 1.50"], [2548,"06/01/2007"," 9.30"," 18.10"," 4.00"," 70.70"," 89.60"," 36.80"," 127.00"," 1.00"," 1.70"," 214.30"," 0.20"," 1.30"], [2549,"07/01/2007"," 9.40"," 18.90"," 3.10"," 76.70"," 92.30"," 38.50"," 121.50"," 1.40"," 2.60"," 221.20"," 0.00"," 1.60"], [2550,"08/01/2007"," 10.00"," 18.60"," 3.50"," 68.70"," 92.90"," 36.60"," 123.40"," 1.10"," 1.80"," 220.70"," 0.20"," 1.30"], [2551,"09/01/2007"," 8.70"," 17.30"," 3.00"," 77.80"," 92.50"," 47.90"," 127.10"," 0.90"," 1.90"," 204.10"," 0.00"," 1.10"], [2552,"10/01/2007"," 8.00"," 18.10"," 0.90"," 79.70"," 94.00"," 46.70"," 117.50"," 1.00"," 1.70"," 224.60"," 0.00"," 1.20"], [2553,"11/01/2007"," 7.70"," 16.70"," 1.50"," 77.90"," 91.70"," 48.10"," 120.50"," 0.80"," 1.40"," 215.90"," 0.20"," 1.00"], [2554,"12/01/2007"," 7.70"," 18.60"," 1.30"," 75.30"," 92.50"," 33.30"," 131.00"," 1.20"," 2.40"," 223.00"," 0.00"," 1.50"], [2555,"13/01/2007"," 7.50"," 18.60"," 0.20"," 73.40"," 91.60"," 31.60"," 136.50"," 1.10"," 2.00"," 218.40"," 0.20"," 1.50"], [2556,"14/01/2007"," 8.80"," 15.90"," 1.00"," 77.40"," 89.80"," 50.40"," 112.30"," 1.00"," 1.90"," 134.00"," 0.00"," 1.10"], [2557,"15/01/2007"," 11.10"," 13.90"," 6.40"," 79.90"," 88.80"," 64.80"," 31.50"," 0.50"," 1.50"," 246.80"," 0.00"," 0.80"], [2558,"16/01/2007"," 9.30"," 16.90"," 3.00"," 80.60"," 92.40"," 56.50"," 123.40"," 1.50"," 2.20"," 218.90"," 0.20"," 1.30"], [2559,"17/01/2007"," 10.10"," 19.90"," 3.10"," 68.30"," 91.00"," 33.20"," 133.80"," 1.40"," 2.40"," 231.70"," 0.00"," 1.80"], [2560,"18/01/2007"," 11.00"," 20.40"," 3.60"," 66.60"," 87.60"," 33.50"," 137.20"," 1.70"," 3.00"," 222.30"," 0.00"," 2.10"], [2561,"19/01/2007"," 13.50"," 24.10"," 6.60"," 56.20"," 76.00"," 29.30"," 139.10"," 0.90"," 1.50"," 216.80"," 0.00"," 1.70"], [2562,"20/01/2007"," 12.50"," 23.50"," 4.60"," 58.40"," 84.10"," 27.30"," 141.90"," 1.40"," 2.10"," 220.50"," 0.00"," 2.20"], [2563,"21/01/2007"," 12.40"," 18.40"," 6.80"," 70.30"," 85.50"," 50.60"," 133.70"," 1.00"," 2.20"," 104.30"," 0.00"," 1.40"], [2564,"22/01/2007"," 12.90"," 16.20"," 9.30"," 67.60"," 89.50"," 43.60"," 109.00"," 1.60"," 2.90"," 218.20"," 0.00"," 1.60"], [2565,"23/01/2007"," 9.10"," 14.80"," 5.20"," 45.50"," 61.80"," 31.00"," 125.60"," 1.90"," 3.90"," 285.20"," 0.00"," 2.00"], [2566,"24/01/2007"," 7.40"," 12.90"," 2.60"," 42.90"," 65.20"," 24.30"," 140.30"," 1.90"," 4.10"," 303.60"," 0.00"," 1.90"], [2567,"25/01/2007"," 6.00"," 11.40"," 1.00"," 56.70"," 88.30"," 26.40"," 78.50"," 1.80"," 3.30"," 275.10"," 2.80"," 1.60"], [2568,"26/01/2007"," 6.70"," 10.10"," 3.90"," 89.10"," 92.90"," 78.70"," 48.70"," 1.00"," 2.40"," 342.50"," 18.00"," 0.70"], [2569,"27/01/2007"," 8.30"," 8.90"," 7.60"," 81.50"," 92.00"," 66.80"," 12.40"," 2.00"," 2.80"," 42.80"," 63.00"," 0.90"], [2570,"28/01/2007"," 10.00"," 11.20"," 7.40"," 76.70"," 84.40"," 67.40"," 20.00"," 2.10"," 2.70"," 23.90"," 0.00"," 1.10"], [2571,"29/01/2007"," 10.60"," 11.40"," 9.60"," 88.50"," 93.80"," 83.80"," 9.20"," 1.70"," 2.70"," 17.70"," 6.00"," 0.70"], [2572,"30/01/2007"," 11.10"," 14.80"," 9.10"," 84.80"," 94.00"," 61.10"," 68.70"," 0.60"," 1.20"," 195.10"," 0.80"," 0.90"], [2573,"31/01/2007"," 8.50"," 12.30"," 4.80"," 86.80"," 93.30"," 74.30"," 71.00"," 1.00"," 1.70"," 228.30"," 0.40"," 0.90"], [2574,"01/02/2007"," 8.50"," 16.30"," 3.70"," 75.10"," 91.00"," 39.10"," 145.90"," 1.20"," 2.10"," 216.00"," 0.20"," 1.60"], [2575,"02/02/2007"," 8.90"," 13.30"," 2.80"," 81.90"," 92.80"," 67.90"," 81.00"," 1.30"," 2.20"," 22.60"," 0.00"," 1.10"], [2576,"03/02/2007"," 11.10"," 12.10"," 9.60"," 86.40"," 92.40"," 79.40"," 16.80"," 1.60"," 2.60"," 13.40"," 5.60"," 0.80"], [2577,"04/02/2007"," 11.20"," 14.80"," 7.80"," 83.50"," 94.30"," 61.80"," 118.40"," 0.70"," 1.70"," 73.70"," 0.20"," 1.20"], [2578,"05/02/2007"," 10.60"," 14.10"," 7.00"," 85.90"," 93.40"," 69.70"," 70.80"," 0.40"," 1.00"," 157.40"," 0.00"," 0.90"], [2579,"06/02/2007"," 10.00"," 17.60"," 4.70"," 80.00"," 93.80"," 41.20"," 154.50"," 1.50"," 2.80"," 222.70"," 0.20"," 1.90"], [2580,"07/02/2007"," 11.50"," 17.60"," 5.80"," 68.00"," 88.80"," 44.90"," 151.60"," 1.50"," 2.70"," 225.90"," 0.00"," 1.80"], [2581,"08/02/2007"," 11.60"," 15.30"," 6.90"," 80.40"," 90.20"," 65.40"," 55.90"," 1.50"," 3.40"," 215.70"," 0.20"," 1.20"], [2582,"09/02/2007"," 13.80"," 19.90"," 7.80"," 55.90"," 88.60"," 25.90"," 172.10"," 1.70"," 4.10"," 295.60"," 2.00"," 2.50"], [2583,"10/02/2007"," 14.70"," 22.40"," 8.10"," 58.70"," 74.50"," 39.40"," 168.70"," 1.50"," 2.40"," 229.90"," 0.00"," 2.50"], [2584,"11/02/2007"," 15.20"," 21.60"," 9.80"," 61.90"," 75.20"," 43.60"," 154.50"," 1.20"," 2.20"," 234.00"," 0.00"," 2.20"], [2585,"12/02/2007"," 16.00"," 21.80"," 10.40"," 64.90"," 84.60"," 46.30"," 83.40"," 1.50"," 4.00"," 252.40"," 0.00"," 1.90"], [2586,"13/02/2007"," 14.10"," 21.80"," 9.10"," 75.60"," 89.20"," 49.50"," 150.20"," 1.00"," 2.00"," 217.20"," 0.00"," 1.90"], [2587,"14/02/2007"," 15.00"," 22.20"," 8.90"," 69.60"," 91.60"," 47.30"," 126.30"," 1.10"," 1.60"," 220.60"," 0.00"," 1.90"], [2588,"15/02/2007"," 12.50"," 20.00"," 5.70"," 63.50"," 85.80"," 32.50"," 182.70"," 1.10"," 2.20"," 228.30"," 0.00"," 2.20"], [2589,"16/02/2007"," 12.40"," 20.10"," 6.50"," 67.60"," 88.40"," 29.90"," 183.70"," 0.90"," 2.10"," 74.80"," 0.00"," 2.10"], [2590,"17/02/2007"," 11.80"," 16.80"," 9.00"," 71.20"," 87.90"," 42.40"," 102.90"," 1.20"," 1.90"," 239.90"," 3.60"," 1.70"], [2591,"18/02/2007"," 11.80"," 16.60"," 5.60"," 59.20"," 82.70"," 43.00"," 109.20"," 1.50"," 3.50"," 282.80"," 0.00"," 1.90"], [2592,"19/02/2007"," 12.20"," 17.90"," 7.50"," 63.10"," 89.90"," 39.10"," 192.80"," 1.10"," 2.70"," 239.40"," 0.00"," 2.10"], [2593,"20/02/2007"," 11.20"," 15.60"," 7.00"," 81.80"," 92.50"," 64.10"," 94.10"," 0.90"," 2.30"," 183.20"," 2.40"," 1.30"], [2594,"21/02/2007"," 11.10"," 14.60"," 8.60"," 81.70"," 92.80"," 59.50"," 78.80"," 1.20"," 1.90"," 293.30"," 1.60"," 1.30"], [2595,"22/02/2007"," 11.10"," 17.20"," 6.40"," 74.40"," 91.00"," 49.70"," 134.30"," 1.10"," 2.90"," 222.80"," 0.20"," 1.80"], [2596,"23/02/2007"," 14.30"," 20.20"," 8.60"," 61.70"," 88.40"," 35.50"," 186.50"," 1.60"," 2.60"," 250.50"," 0.00"," 2.60"], [2597,"24/02/2007"," 15.00"," 20.40"," 10.40"," 52.50"," 68.80"," 33.80"," 195.80"," 1.40"," 3.10"," 272.10"," 0.00"," 2.80"], [2598,"25/02/2007"," 14.50"," 22.20"," 7.60"," 57.50"," 77.90"," 33.90"," 190.30"," 1.60"," 3.30"," 271.40"," 0.00"," 2.90"], [2599,"26/02/2007"," 13.90"," 21.20"," 8.80"," 64.30"," 82.90"," 32.30"," 204.90"," 1.20"," 2.60"," 218.30"," 0.00"," 2.60"], [2600,"27/02/2007"," 15.30"," 21.50"," 10.00"," 49.80"," 78.90"," 31.00"," 212.20"," 1.60"," 3.00"," 260.80"," 0.00"," 3.00"], [2601,"28/02/2007"," 14.30"," 23.30"," 7.50"," 67.60"," 85.90"," 40.10"," 208.30"," 1.30"," 2.70"," 219.90"," 0.00"," 2.80"], [2602,"01/03/2007"," 16.00"," 23.20"," 10.10"," 61.80"," 83.80"," 41.10"," 212.70"," 1.40"," 2.80"," 218.90"," 0.00"," 2.90"], [2603,"02/03/2007"," 14.80"," 23.80"," 7.90"," 57.40"," 76.70"," 28.20"," 215.50"," 1.10"," 1.80"," 221.20"," 0.00"," 2.90"], [2604,"03/03/2007"," 16.50"," 27.10"," 8.60"," 54.50"," 77.60"," 24.60"," 222.60"," 1.10"," 2.10"," 220.50"," 0.00"," 3.30"], [2605,"04/03/2007"," 14.80"," 25.60"," 7.40"," 59.70"," 88.40"," 27.50"," 208.40"," 1.10"," 2.40"," 220.60"," 0.00"," 3.00"], [2606,"05/03/2007"," 14.80"," 21.10"," 7.60"," 56.80"," 89.00"," 23.50"," 220.50"," 1.60"," 3.50"," 317.80"," 0.00"," 3.20"], [2607,"06/03/2007"," 11.90"," 18.10"," 6.40"," 81.10"," 90.70"," 56.80"," 126.90"," 1.20"," 2.30"," 215.60"," 0.00"," 1.80"], [2608,"07/03/2007"," 16.70"," 24.70"," 11.40"," 45.60"," 79.10"," 20.40"," 166.60"," 3.70"," 8.30"," 285.30"," 0.00"," 5.10"], [2609,"08/03/2007"," 14.60"," 19.70"," 10.80"," 31.90"," 42.40"," 23.40"," 241.30"," 6.00"," 9.60"," 318.70"," 0.00"," 6.10"], [2610,"09/03/2007"," 13.50"," 19.60"," 8.50"," 45.60"," 80.60"," 23.40"," 233.00"," 1.90"," 3.70"," 277.80"," 0.00"," 3.40"], [2611,"10/03/2007"," 13.90"," 22.90"," 7.10"," 48.20"," 86.10"," 11.30"," 243.20"," 1.80"," 3.80"," 332.60"," 0.00"," 3.90"], [2612,"11/03/2007"," 11.60"," 19.20"," 4.10"," 50.50"," 77.60"," 20.80"," 240.90"," 1.00"," 2.40"," 344.10"," 0.00"," 2.80"], [2613,"12/03/2007"," 9.70"," 16.20"," 1.90"," 71.70"," 87.40"," 51.90"," 177.80"," 0.90"," 2.10"," 84.20"," 0.00"," 2.00"], [2614,"13/03/2007"," 10.00"," 16.60"," 3.90"," 75.00"," 92.50"," 47.20"," 200.70"," 0.90"," 2.00"," 73.00"," 0.00"," 2.20"], [2615,"14/03/2007"," 10.90"," 17.10"," 4.60"," 73.70"," 89.10"," 46.50"," 227.40"," 1.20"," 2.00"," 24.10"," 0.20"," 2.50"], [2616,"15/03/2007"," 11.80"," 18.90"," 5.70"," 67.90"," 90.30"," 34.80"," 242.70"," 1.00"," 1.90"," 31.80"," 0.00"," 2.80"], [2617,"16/03/2007"," 11.40"," 19.60"," 3.80"," 67.20"," 85.20"," 30.00"," 230.20"," 1.00"," 2.00"," 93.60"," 0.00"," 2.80"], [2618,"17/03/2007"," 12.20"," 18.60"," 6.30"," 70.70"," 91.30"," 39.50"," 234.00"," 0.90"," 1.90"," 60.30"," 0.20"," 2.70"], [2619,"18/03/2007"," 12.40"," 21.00"," 5.20"," 66.60"," 91.10"," 34.50"," 238.10"," 1.60"," 2.70"," 216.30"," 0.00"," 3.30"], [2620,"19/03/2007"," 16.50"," 25.00"," 7.90"," 38.30"," 76.90"," 19.50"," 247.40"," 3.30"," 5.50"," 294.30"," 0.00"," 5.30"], [2621,"20/03/2007"," 11.40"," 15.80"," 7.20"," 27.50"," 41.20"," 17.30"," 271.60"," 4.50"," 6.80"," 307.20"," 0.00"," 5.10"], [2622,"21/03/2007"," 10.10"," 15.20"," 6.50"," 31.00"," 40.80"," 16.70"," 242.00"," 3.40"," 5.40"," 318.50"," 0.00"," 4.50"], [2623,"22/03/2007"," 9.10"," 15.20"," 4.50"," 32.20"," 51.00"," 14.80"," 274.60"," 2.90"," 5.90"," 305.90"," 0.00"," 4.20"], [2624,"23/03/2007"," 11.80"," 18.70"," 4.60"," 42.70"," 62.60"," 28.10"," 200.40"," 1.60"," 3.50"," 240.60"," 0.00"," 3.20"], [2625,"24/03/2007"," 13.30"," 21.10"," 6.30"," 50.10"," 75.90"," 24.40"," 264.60"," 1.70"," 3.30"," 228.80"," 0.00"," 3.90"], [2626,"25/03/2007"," 12.60"," 17.90"," 6.60"," 68.50"," 85.20"," 46.50"," 255.70"," 0.90"," 1.90"," 114.20"," 0.00"," 2.90"], [2627,"26/03/2007"," 13.60"," 17.70"," 10.90"," 78.90"," 92.50"," 57.10"," 166.20"," 1.20"," 2.60"," 62.30"," 1.20"," 2.30"], [2628,"27/03/2007"," 11.00"," 12.30"," 9.60"," 90.90"," 93.20"," 86.70"," 52.80"," 0.70"," 1.60"," 329.30"," 17.60"," 1.00"], [2629,"28/03/2007"," 10.60"," 13.70"," 9.00"," 77.80"," 92.10"," 62.00"," 113.30"," 1.60"," 2.70"," 322.90"," 1.20"," 1.80"], [2630,"29/03/2007"," 11.10"," 14.00"," 9.40"," 70.60"," 80.50"," 61.70"," 100.50"," 2.30"," 3.70"," 305.00"," 2.40"," 2.00"], [2631,"30/03/2007"," 12.70"," 19.80"," 5.70"," 70.60"," 89.50"," 34.20"," 256.30"," 1.50"," 3.20"," 215.60"," 0.20"," 3.40"], [2632,"31/03/2007"," 14.00"," 20.30"," 8.50"," 65.80"," 89.60"," 36.80"," 235.20"," 1.10"," 2.50"," 223.30"," 0.60"," 3.20"], [2633,"01/04/2007"," 12.90"," 17.00"," 8.00"," 75.40"," 93.70"," 48.10"," 181.20"," 1.20"," 2.70"," 188.80"," 5.00"," 2.50"], [2634,"02/04/2007"," 12.10"," 17.40"," 7.60"," 73.90"," 93.70"," 49.00"," 268.60"," 1.40"," 3.60"," 212.00"," 0.40"," 3.20"], [2635,"03/04/2007"," 12.20"," 19.20"," 4.80"," 61.40"," 86.50"," 34.40"," 262.10"," 1.40"," 3.00"," 221.70"," 0.00"," 3.40"], [2636,"04/04/2007"," 12.10"," 17.60"," 6.50"," 58.70"," 78.60"," 36.70"," 174.20"," 1.70"," 5.50"," 284.20"," 0.20"," 2.90"], [2637,"05/04/2007"," 10.90"," 13.20"," 8.60"," 74.90"," 90.50"," 60.40"," 84.60"," 0.80"," 1.70"," 76.20"," 1.40"," 1.50"], [2638,"06/04/2007"," 11.40"," 16.00"," 8.40"," 83.10"," 92.80"," 57.10"," 100.30"," 1.00"," 2.10"," 87.00"," 7.20"," 1.70"], [2639,"07/04/2007"," 11.50"," 17.00"," 6.90"," 82.30"," 93.70"," 57.90"," 185.30"," 1.00"," 2.20"," 95.60"," 7.20"," 2.40"], [2640,"08/04/2007"," 11.80"," 15.00"," 7.50"," 87.50"," 93.50"," 75.70"," 88.00"," 0.90"," 2.10"," 16.60"," 1.00"," 1.40"], [2641,"09/04/2007"," 12.50"," 16.80"," 10.00"," 87.30"," 91.80"," 74.20"," 122.10"," 1.20"," 3.00"," 355.70"," 4.40"," 1.80"], [2642,"10/04/2007"," 13.40"," 17.20"," 9.70"," 81.60"," 92.80"," 64.40"," 121.10"," 0.80"," 1.60"," 92.20"," 0.20"," 1.90"], [2643,"11/04/2007"," 13.80"," 16.60"," 10.50"," 77.70"," 92.70"," 61.90"," 120.20"," 0.90"," 2.00"," 36.40"," 0.00"," 1.90"], [2644,"12/04/2007"," 14.80"," 19.50"," 11.20"," 74.80"," 90.10"," 50.00"," 195.00"," 1.00"," 2.90"," 207.40"," 0.00"," 2.80"], [2645,"13/04/2007"," 14.70"," 18.10"," 11.00"," 77.00"," 91.80"," 55.90"," 154.40"," 0.90"," 1.90"," 249.20"," 1.20"," 2.30"], [2646,"14/04/2007"," 15.90"," 21.50"," 12.10"," 65.60"," 89.00"," 44.10"," 176.10"," 1.30"," 2.70"," 322.50"," 0.00"," 3.00"], [2647,"15/04/2007"," 16.00"," 20.80"," 11.30"," 69.00"," 89.00"," 47.50"," 198.80"," 1.40"," 3.00"," 346.50"," 0.80"," 3.20"], [2648,"16/04/2007"," 15.20"," 20.50"," 10.20"," 71.80"," 90.70"," 46.60"," 266.10"," 0.80"," 2.10"," 57.50"," 0.00"," 3.50"], [2649,"17/04/2007"," 14.80"," 21.30"," 7.80"," 70.90"," 91.30"," 41.50"," 301.50"," 1.20"," 2.10"," 37.50"," 0.00"," 3.90"], [2650,"18/04/2007"," 15.80"," 18.90"," 11.10"," 62.80"," 86.70"," 52.60"," 123.00"," 1.70"," 3.20"," 17.30"," 0.20"," 2.50"], [2651,"19/04/2007"," 17.90"," 26.00"," 11.50"," 56.40"," 86.30"," 22.00"," 243.70"," 1.00"," 2.40"," 7.70"," 0.00"," 4.00"], [2652,"20/04/2007"," 15.10"," 21.20"," 7.60"," 74.40"," 91.40"," 52.20"," 279.90"," 1.10"," 2.20"," 61.00"," 0.00"," 3.70"], [2653,"21/04/2007"," 15.80"," 20.10"," 12.60"," 62.70"," 87.00"," 42.00"," 116.20"," 1.40"," 3.40"," 15.60"," 0.00"," 2.60"], [2654,"22/04/2007"," 17.60"," 22.20"," 13.10"," 55.40"," 70.50"," 43.90"," 189.70"," 1.80"," 2.90"," 18.60"," 0.00"," 3.60"], [2655,"23/04/2007"," 19.80"," 25.20"," 13.20"," 45.90"," 69.80"," 27.60"," 300.20"," 1.60"," 2.80"," 26.30"," 0.00"," 5.00"], [2656,"24/04/2007"," 18.20"," 25.30"," 9.30"," 51.90"," 85.40"," 27.40"," 310.80"," 1.00"," 2.20"," 40.10"," 0.00"," 4.50"], [2657,"25/04/2007"," 16.80"," 23.70"," 8.70"," 56.40"," 85.60"," 30.20"," 189.70"," 0.80"," 1.80"," 130.70"," 0.00"," 3.20"], [2658,"26/04/2007"," 17.00"," 22.30"," 10.30"," 69.40"," 87.20"," 49.10"," 252.30"," 1.00"," 2.20"," 96.40"," 0.00"," 3.60"], [2659,"27/04/2007"," 15.60"," 21.10"," 12.70"," 81.50"," 91.20"," 55.00"," 150.80"," 0.80"," 2.50"," 62.30"," 6.00"," 2.50"], [2660,"28/04/2007"," 15.50"," 21.70"," 9.50"," 78.80"," 93.90"," 52.70"," 265.00"," 1.00"," 2.50"," 189.00"," 0.20"," 3.60"], [2661,"29/04/2007"," 17.10"," 23.10"," 11.00"," 65.80"," 90.20"," 31.70"," 240.10"," 1.00"," 2.50"," 207.30"," 0.00"," 3.80"], [2662,"30/04/2007"," 18.20"," 24.00"," 10.90"," 55.80"," 83.30"," 32.30"," 268.70"," 1.40"," 3.00"," 217.80"," 0.00"," 4.30"], [2663,"01/05/2007"," 15.70"," 21.60"," 9.80"," 50.70"," 75.90"," 21.20"," 242.10"," 1.40"," 3.50"," 227.60"," 0.00"," 4.10"], [2664,"02/05/2007"," 13.70"," 17.90"," 8.60"," 69.90"," 91.30"," 38.90"," 137.70"," 0.80"," 1.70"," 226.20"," 1.80"," 2.30"], [2665,"03/05/2007"," 15.10"," 19.60"," 9.40"," 71.80"," 93.30"," 45.40"," 223.90"," 1.10"," 2.40"," 225.60"," 3.40"," 3.20"], [2666,"04/05/2007"," 16.80"," 22.70"," 10.00"," 58.90"," 82.70"," 36.10"," 227.10"," 1.30"," 2.40"," 241.10"," 0.00"," 3.80"], [2667,"05/05/2007"," 18.70"," 25.10"," 13.20"," 50.70"," 86.70"," 21.00"," 292.20"," 1.70"," 2.90","None"," 0.00"," 5.10"], [2668,"06/05/2007"," 17.20"," 24.30"," 9.50"," 55.10"," 90.50"," 27.20"," 318.90"," 1.30"," 2.40","None"," 0.00"," 4.80"], [2669,"07/05/2007"," 18.60"," 26.50"," 9.70"," 47.70"," 88.10"," 17.80"," 335.00"," 1.10"," 2.50","None"," 0.00"," 5.10"], [2670,"08/05/2007"," 19.90"," 28.10"," 10.60"," 50.90"," 83.30"," 23.30"," 338.80"," 1.00"," 2.00","None"," 0.00"," 5.20"], [2671,"09/05/2007"," 21.50"," 30.60"," 12.10"," 44.30"," 77.60"," 21.20"," 342.40"," 1.10"," 2.20","None"," 0.00"," 5.70"], [2672,"10/05/2007"," 21.80"," 30.80"," 12.60"," 39.10"," 66.80"," 16.90"," 318.20"," 1.30"," 2.60","None"," 0.00"," 5.70"], [2673,"11/05/2007"," 23.10"," 31.70"," 13.70"," 41.00"," 67.50"," 20.30"," 338.90"," 1.30"," 2.50","None"," 0.00"," 6.10"], [2674,"12/05/2007"," 22.80"," 31.50"," 13.30"," 34.90"," 65.80"," 16.30"," 337.70"," 1.20"," 2.80","None"," 0.00"," 5.90"], [2675,"13/05/2007"," 22.90"," 32.30"," 14.10"," 46.00"," 77.70"," 16.20"," 260.40"," 1.50"," 3.50","None"," 0.00"," 5.60"], [2676,"14/05/2007"," 20.70"," 26.50"," 11.80"," 38.10"," 61.20"," 23.90"," 309.30"," 1.40"," 3.40","None"," 0.00"," 5.30"], [2677,"15/05/2007"," 18.20"," 22.60"," 12.80"," 50.10"," 85.30"," 33.50"," 322.90"," 1.40"," 2.70","None"," 0.00"," 4.90"], [2678,"16/05/2007"," 18.30"," 25.90"," 10.20"," 52.90"," 86.80"," 28.00"," 308.20"," 1.20"," 3.00","None"," 0.00"," 4.90"], [2679,"17/05/2007"," 19.30"," 27.90"," 10.40"," 46.90"," 75.00"," 24.30"," 325.90"," 1.20"," 2.30","None"," 0.00"," 5.30"], [2680,"18/05/2007"," 23.30"," 31.20"," 15.10"," 43.20"," 63.90"," 24.20"," 341.40"," 1.20"," 2.20","None"," 0.00"," 6.00"], [2681,"19/05/2007"," 20.60"," 27.00"," 13.70"," 56.10"," 81.10"," 34.00"," 348.70"," 1.20"," 2.40","None"," 0.00"," 5.50"], [2682,"20/05/2007"," 20.80"," 25.30"," 18.10"," 68.10"," 80.90"," 44.40"," 241.60"," 1.60"," 2.70","None"," 0.00"," 4.40"], [2683,"21/05/2007"," 20.80"," 26.90"," 15.50"," 70.60"," 89.10"," 46.20"," 321.20"," 1.30"," 2.70","None"," 0.00"," 5.10"], [2684,"22/05/2007"," 21.20"," 24.80"," 16.10"," 68.00"," 85.90"," 50.00"," 164.30"," 1.90"," 2.80","None"," 1.20"," 3.50"], [2685,"23/05/2007"," 20.60"," 24.80"," 16.30"," 75.50"," 89.00"," 54.30"," 205.30"," 1.20"," 2.20","None"," 0.00"," 3.60"], [2686,"24/05/2007"," 21.60"," 27.20"," 15.60"," 62.90"," 87.80"," 44.70"," 303.30"," 1.10"," 2.10","None"," 0.00"," 4.90"], [2687,"25/05/2007"," 20.30"," 26.20"," 15.50"," 56.10"," 82.40"," 29.60"," 237.90"," 1.40"," 4.30","None"," 0.20"," 4.50"], [2688,"26/05/2007"," 19.90"," 26.10"," 11.90"," 47.60"," 73.00"," 29.40"," 294.60"," 1.80"," 3.70","None"," 0.00"," 5.30"], [2689,"27/05/2007"," 22.50"," 27.00"," 16.50"," 36.40"," 51.30"," 25.30"," 291.10"," 1.90"," 3.40","None"," 0.00"," 5.80"], [2690,"28/05/2007"," 20.70"," 26.00"," 15.10"," 40.70"," 52.80"," 24.10"," 317.30"," 1.90"," 3.60","None"," 0.00"," 5.90"], [2691,"29/05/2007"," 20.10"," 26.50"," 11.10"," 41.80"," 66.80"," 23.20"," 355.20"," 1.60"," 3.20","None"," 0.00"," 5.90"], [2692,"30/05/2007"," 22.90"," 30.50"," 13.70"," 41.60"," 67.80"," 23.60"," 354.30"," 1.60"," 3.00","None"," 0.00"," 6.40"], [2693,"31/05/2007"," 24.20"," 30.90"," 14.90"," 35.80"," 63.70"," 18.60"," 313.60"," 1.80"," 3.10","None"," 0.00"," 6.40"], [2694,"01/06/2007"," 21.80"," 27.40"," 15.30"," 45.80"," 77.70"," 23.90"," 326.70"," 1.70"," 2.70","None"," 0.00"," 5.90"], [2695,"02/06/2007"," 19.60"," 24.70"," 12.50"," 57.80"," 84.50"," 30.00"," 348.00"," 1.30"," 2.50","None"," 0.00"," 5.30"], [2696,"03/06/2007"," 20.20"," 26.60"," 13.10"," 57.10"," 88.90"," 24.80"," 324.80"," 1.10"," 2.20","None"," 0.00"," 5.20"], [2697,"04/06/2007"," 21.80"," 27.60"," 15.20"," 42.60"," 65.80"," 25.40"," 349.30"," 1.10"," 2.30","None"," 0.00"," 5.70"], [2698,"05/06/2007"," 20.60"," 25.50"," 15.80"," 66.00"," 84.10"," 43.60"," 335.40"," 1.40"," 2.50","None"," 0.00"," 5.30"], [2699,"06/06/2007"," 20.50"," 25.30"," 15.80"," 66.80"," 86.90"," 42.30"," 320.20"," 1.30"," 2.30","None"," 0.00"," 5.10"], [2700,"07/06/2007"," 21.20"," 27.30"," 13.30"," 60.80"," 84.00"," 33.10"," 346.10"," 1.00"," 2.20","None"," 0.00"," 5.40"], [2701,"08/06/2007"," 22.30"," 30.10"," 14.20"," 55.40"," 86.00"," 29.20"," 342.10"," 0.90"," 2.00","None"," 0.00"," 5.60"], [2702,"09/06/2007"," 22.10"," 28.60"," 14.50"," 51.80"," 76.30"," 28.80"," 303.60"," 1.10"," 2.40","None"," 0.00"," 5.20"], [2703,"10/06/2007"," 21.20"," 28.40"," 15.30"," 58.40"," 78.30"," 33.60"," 212.90"," 0.90"," 2.10","None"," 0.20"," 4.10"], [2704,"11/06/2007"," 24.00"," 32.20"," 14.10"," 47.90"," 80.90"," 20.40"," 358.10"," 1.10"," 2.50","None"," 0.00"," 6.20"], [2705,"12/06/2007"," 22.30"," 28.50"," 16.20"," 67.20"," 88.90"," 38.10"," 312.70"," 1.20"," 2.20","None"," 0.00"," 5.30"], [2706,"13/06/2007"," 23.60"," 30.40"," 16.50"," 58.90"," 90.10"," 34.80"," 343.80"," 1.30"," 2.90","None"," 0.00"," 6.00"], [2707,"14/06/2007"," 25.20"," 31.70"," 16.60"," 46.10"," 75.80"," 26.60"," 348.40"," 1.30"," 2.80","None"," 0.00"," 6.30"], [2708,"15/06/2007"," 25.70"," 30.60"," 21.10"," 41.30"," 63.80"," 28.20"," 302.90"," 1.40"," 2.50","None"," 0.00"," 5.90"], [2709,"16/06/2007"," 24.60"," 31.20"," 18.20"," 50.60"," 74.60"," 31.50"," 296.30"," 1.30"," 3.20","None"," 0.00"," 5.70"], [2710,"17/06/2007"," 25.00"," 31.70"," 19.00"," 60.30"," 86.70"," 36.30"," 328.50"," 0.90"," 2.00","None"," 0.00"," 5.80"], [2711,"18/06/2007"," 24.20"," 30.10"," 19.30"," 65.20"," 87.60"," 41.60"," 321.90"," 1.00"," 2.00","None"," 0.00"," 5.60"], [2712,"19/06/2007"," 24.60"," 31.40"," 17.30"," 55.70"," 86.30"," 34.90"," 337.50"," 1.20"," 2.60","None"," 0.00"," 6.00"], [2713,"20/06/2007"," 25.40"," 32.50"," 18.70"," 37.70"," 57.00"," 20.40"," 301.80"," 1.00"," 2.80","None"," 0.00"," 5.60"], [2714,"21/06/2007"," 25.40"," 30.70"," 18.10"," 35.30"," 56.30"," 25.10"," 339.70"," 1.70"," 3.20","None"," 0.00"," 6.60"], [2715,"22/06/2007"," 23.80"," 29.60"," 16.40"," 52.00"," 82.50"," 22.20"," 348.40"," 1.10"," 2.40","None"," 0.00"," 5.90"], [2716,"23/06/2007"," 23.20"," 28.10"," 17.50"," 60.00"," 85.10"," 43.30"," 294.70"," 1.40"," 2.40","None"," 0.00"," 5.20"], [2717,"24/06/2007"," 23.30"," 29.50"," 15.60"," 59.40"," 77.50"," 45.40"," 313.50"," 1.20"," 2.20","None"," 0.00"," 5.40"], [2718,"25/06/2007"," 27.10"," 35.10"," 18.70"," 53.70"," 87.40"," 25.20"," 343.30"," 1.40"," 2.70","None"," 0.00"," 6.70"], [2719,"26/06/2007"," 25.30"," 28.10"," 21.80"," 55.80"," 76.60"," 26.00"," 305.00"," 1.70"," 4.10","None"," 0.00"," 6.00"], [2720,"27/06/2007"," 23.60"," 28.00"," 19.80"," 67.60"," 84.60"," 46.80"," 268.10"," 1.20"," 2.10","None"," 0.00"," 4.80"], [2721,"28/06/2007"," 23.50"," 28.00"," 18.50"," 64.60"," 87.10"," 42.20"," 329.20"," 1.20"," 2.20","None"," 0.00"," 5.60"], [2722,"29/06/2007"," 23.90"," 31.00"," 16.00"," 56.90"," 85.90"," 31.70"," 343.90"," 0.90"," 2.10","None"," 0.00"," 5.70"], [2723,"30/06/2007"," 23.80"," 30.40"," 15.50"," 52.80"," 73.20"," 26.60"," 354.50"," 1.00"," 1.80","None"," 0.00"," 5.90"], [2724,"01/07/2007"," 24.70"," 31.30"," 17.00"," 51.20"," 77.50"," 31.40"," 348.30"," 1.20"," 2.70","None"," 0.00"," 6.20"], [2725,"02/07/2007"," 27.60"," 32.60"," 20.10"," 39.90"," 79.20"," 19.30"," 353.10"," 1.60"," 2.60","None"," 0.00"," 6.90"], [2726,"03/07/2007"," 25.60"," 32.90"," 17.40"," 49.30"," 86.80"," 25.10"," 349.80"," 1.20"," 2.80","None"," 0.00"," 6.30"], [2727,"04/07/2007"," 26.90"," 36.40"," 18.80"," 52.60"," 78.00"," 22.50"," 342.70"," 1.40"," 2.90","None"," 0.00"," 7.00"], [2728,"05/07/2007"," 24.30"," 28.80"," 19.80"," 64.30"," 82.00"," 44.10"," 276.90"," 1.40"," 2.40","None"," 0.00"," 5.20"], [2729,"06/07/2007"," 23.60"," 28.80"," 18.00"," 51.70"," 84.90"," 27.30"," 335.00"," 1.20"," 2.10","None"," 0.00"," 5.80"], [2730,"07/07/2007"," 24.10"," 29.00"," 16.50"," 52.60"," 72.10"," 37.00"," 329.50"," 1.20"," 2.20","None"," 0.00"," 5.70"], [2731,"08/07/2007"," 26.00"," 32.60"," 18.40"," 56.00"," 78.60"," 36.50"," 339.20"," 1.00"," 2.20","None"," 0.00"," 6.00"], [2732,"09/07/2007"," 24.80"," 29.60"," 19.40"," 64.80"," 83.60"," 43.60"," 296.90"," 1.30"," 2.30","None"," 0.00"," 5.40"], [2733,"10/07/2007"," 24.10"," 27.70"," 20.30"," 65.10"," 84.90"," 45.60"," 278.60"," 1.30"," 2.60","None"," 0.00"," 5.00"], [2734,"11/07/2007"," 24.10"," 30.30"," 16.70"," 58.20"," 87.70"," 34.20"," 340.80"," 1.00"," 2.30","None"," 0.00"," 5.80"], [2735,"12/07/2007"," 24.20"," 28.80"," 19.10"," 60.00"," 81.30"," 36.10"," 304.60"," 1.20"," 1.90","None"," 0.00"," 5.40"], [2736,"13/07/2007"," 24.60"," 30.20"," 18.50"," 60.60"," 83.90"," 38.50"," 338.20"," 1.20"," 2.20","None"," 0.00"," 5.80"], [2737,"14/07/2007"," 24.40"," 30.00"," 16.70"," 62.40"," 85.00"," 36.60"," 330.10"," 1.20"," 2.10","None"," 0.00"," 5.70"], [2738,"15/07/2007"," 24.20"," 28.40"," 20.00"," 67.80"," 82.50"," 51.50"," 284.90"," 1.30"," 2.30","None"," 0.00"," 5.00"], [2739,"16/07/2007"," 25.30"," 32.40"," 19.30"," 67.30"," 86.30"," 43.40"," 308.40"," 1.10"," 2.40","None"," 0.00"," 5.60"], [2740,"17/07/2007"," 26.80"," 34.90"," 19.70"," 63.20"," 88.70"," 31.20"," 332.70"," 1.20"," 2.40","None"," 0.00"," 6.30"], [2741,"18/07/2007"," 25.30"," 30.40"," 19.30"," 68.20"," 88.30"," 45.80"," 330.70"," 1.00"," 2.30","None"," 0.00"," 5.60"], [2742,"19/07/2007"," 25.20"," 31.60"," 18.20"," 67.40"," 87.10"," 44.70"," 316.20"," 1.00"," 2.30","None"," 0.00"," 5.50"], [2743,"20/07/2007"," 26.20"," 33.30"," 18.90"," 55.20"," 89.00"," 18.60"," 336.60"," 1.20"," 2.70","None"," 0.00"," 6.20"], [2744,"21/07/2007"," 24.90"," 31.30"," 17.20"," 59.20"," 88.60"," 32.50"," 330.10"," 1.20"," 2.70","None"," 0.00"," 5.80"], [2745,"22/07/2007"," 25.70"," 30.60"," 18.50"," 58.30"," 83.00"," 28.10"," 367.30"," 1.20"," 2.20","None"," 0.00"," 6.30"], [2746,"23/07/2007"," 25.90"," 33.30"," 18.60"," 52.90"," 90.30"," 22.10"," 338.20"," 1.30"," 3.20","None"," 0.00"," 6.30"], [2747,"24/07/2007"," 26.70"," 33.80"," 19.90"," 49.30"," 77.70"," 23.80"," 331.00"," 1.40"," 3.50","None"," 0.00"," 6.40"], [2748,"25/07/2007"," 25.50"," 30.20"," 20.50"," 67.00"," 85.70"," 47.30"," 316.20"," 1.20"," 2.30","None"," 0.00"," 5.50"], [2749,"26/07/2007"," 25.50"," 32.60"," 18.40"," 66.30"," 86.70"," 42.10"," 318.20"," 0.90"," 2.20","None"," 0.00"," 5.60"], [2750,"27/07/2007"," 26.70"," 34.00"," 18.60"," 57.30"," 87.40"," 21.00"," 327.40"," 1.00"," 1.90","None"," 0.00"," 5.90"], [2751,"28/07/2007"," 26.00"," 33.30"," 17.70"," 53.30"," 78.00"," 31.20"," 330.00"," 1.00"," 2.30","None"," 0.00"," 5.90"], [2752,"29/07/2007"," 25.70"," 32.50"," 17.60"," 53.30"," 80.90"," 30.70"," 325.70"," 1.10"," 2.40","None"," 0.00"," 5.80"], [2753,"30/07/2007"," 25.90"," 32.80"," 18.00"," 56.30"," 84.30"," 27.10"," 314.00"," 1.10"," 2.40","None"," 0.00"," 5.70"], [2754,"31/07/2007"," 26.50"," 34.10"," 18.90"," 53.50"," 80.50"," 28.60"," 320.80"," 1.00"," 2.40","None"," 0.00"," 5.80"], [2755,"01/08/2007"," 26.60"," 35.70"," 17.90"," 56.30"," 78.40"," 30.30"," 313.40"," 0.90"," 2.50"," 81.80"," 0.00"," 5.70"], [2756,"02/08/2007"," 26.50"," 32.60"," 18.40"," 61.50"," 84.60"," 29.60"," 311.00"," 1.10"," 2.10"," 83.30"," 0.00"," 5.70"], [2757,"03/08/2007"," 25.60"," 30.70"," 20.20"," 66.20"," 87.90"," 46.60"," 291.00"," 1.10"," 2.60"," 60.70"," 0.00"," 5.20"], [2758,"04/08/2007"," 26.00"," 32.50"," 20.30"," 64.00"," 86.00"," 33.80"," 294.60"," 1.00"," 2.00"," 70.90"," 0.00"," 5.30"], [2759,"05/08/2007"," 26.50"," 33.20"," 19.00"," 61.80"," 87.80"," 33.80"," 276.20"," 0.90"," 2.10"," 86.50"," 0.00"," 5.10"], [2760,"06/08/2007"," 26.70"," 31.80"," 21.90"," 62.70"," 85.90"," 38.10"," 241.90"," 1.10"," 1.90"," 116.40"," 0.00"," 4.80"], [2761,"07/08/2007"," 25.90"," 29.80"," 21.60"," 65.80"," 84.90"," 45.90"," 234.30"," 1.10"," 2.10"," 74.90"," 0.00"," 4.40"], [2762,"08/08/2007"," 25.50"," 31.60"," 20.10"," 67.40"," 84.60"," 43.10"," 245.10"," 1.00"," 2.40"," 95.80"," 0.00"," 4.60"], [2763,"09/08/2007"," 26.00"," 31.00"," 22.20"," 67.90"," 84.70"," 46.50"," 205.80"," 1.10"," 2.10"," 111.80"," 0.00"," 4.10"], [2764,"10/08/2007"," 24.80"," 30.20"," 20.90"," 71.60"," 85.40"," 49.60"," 137.20"," 0.90"," 2.30"," 152.30"," 0.00"," 3.00"], [2765,"11/08/2007"," 26.00"," 33.80"," 20.10"," 65.70"," 89.70"," 28.70"," 255.90"," 0.90"," 2.60"," 191.50"," 0.00"," 4.90"], [2766,"12/08/2007"," 26.20"," 34.80"," 18.60"," 59.30"," 86.50"," 27.40"," 258.40"," 1.70"," 4.70"," 185.40"," 0.00"," 5.80"], [2767,"13/08/2007"," 25.10"," 30.60"," 18.70"," 67.00"," 84.80"," 44.20"," 258.40"," 1.00"," 2.60"," 122.90"," 0.00"," 4.60"], [2768,"14/08/2007"," 24.90"," 32.40"," 18.70"," 62.40"," 90.30"," 33.20"," 253.80"," 0.80"," 2.20"," 150.70"," 0.00"," 4.60"], [2769,"15/08/2007"," 24.90"," 33.80"," 18.30"," 53.60"," 76.60"," 17.60"," 263.90"," 1.20"," 2.80"," 194.50"," 0.00"," 5.40"], [2770,"16/08/2007"," 25.30"," 33.10"," 18.90"," 61.40"," 83.80"," 28.60"," 257.20"," 1.40"," 3.10"," 50.40"," 0.00"," 5.30"], [2771,"17/08/2007"," 25.40"," 29.60"," 23.00"," 71.50"," 86.60"," 52.70"," 195.10"," 1.60"," 2.80"," 37.70"," 0.60"," 4.10"], [2772,"18/08/2007"," 25.40"," 30.10"," 21.40"," 63.90"," 80.80"," 43.80"," 259.40"," 1.30"," 2.30"," 52.10"," 0.00"," 4.80"], [2773,"19/08/2007"," 25.20"," 31.70"," 18.70"," 67.50"," 86.30"," 37.90"," 258.10"," 1.00"," 2.20"," 77.80"," 0.00"," 4.70"], [2774,"20/08/2007"," 25.30"," 28.80"," 21.90"," 68.40"," 82.10"," 52.60"," 244.40"," 1.40"," 2.70"," 82.70"," 0.00"," 4.50"], [2775,"21/08/2007"," 25.10"," 31.90"," 21.10"," 62.20"," 83.70"," 26.70"," 253.80"," 1.80"," 3.10"," 66.60"," 0.40"," 5.50"], [2776,"22/08/2007"," 21.40"," 26.30"," 16.50"," 67.10"," 90.30"," 42.60"," 251.70"," 1.50"," 2.80"," 74.10"," 7.00"," 4.30"], [2777,"23/08/2007"," 22.40"," 27.30"," 17.60"," 64.00"," 84.60"," 41.90"," 276.60"," 1.30"," 2.70"," 39.20"," 0.20"," 4.60"], [2778,"24/08/2007"," 23.10"," 25.60"," 19.70"," 61.70"," 77.90"," 43.60"," 115.80"," 2.80"," 3.90"," 17.90"," 0.00"," 3.80"], [2779,"25/08/2007"," 24.30"," 26.10"," 23.20"," 74.20"," 84.00"," 62.70"," 37.70"," 2.50"," 3.80"," 18.20"," 3.00"," 2.20"], [2780,"26/08/2007"," 25.90"," 31.80"," 20.30"," 63.10"," 84.40"," 42.60"," 191.70"," 1.00"," 2.50"," 50.00"," 0.00"," 3.90"], [2781,"27/08/2007"," 25.70"," 32.40"," 19.60"," 66.90"," 86.60"," 42.30"," 206.40"," 1.00"," 2.00"," 88.80"," 0.00"," 4.10"], [2782,"28/08/2007"," 27.00"," 34.30"," 19.10"," 59.10"," 89.80"," 25.40"," 206.30"," 1.10"," 1.70"," 138.80"," 0.20"," 4.40"], [2783,"29/08/2007"," 28.60"," 36.50"," 20.10"," 48.20"," 87.10"," 22.40"," 196.40"," 1.50"," 3.40"," 203.40"," 0.00"," 5.00"], [2784,"30/08/2007"," 25.70"," 30.20"," 20.10"," 51.80"," 85.90"," 27.40"," 215.40"," 1.30"," 2.70"," 70.00"," 0.00"," 4.40"], [2785,"31/08/2007"," 24.10"," 27.50"," 21.30"," 73.00"," 88.60"," 55.50"," 150.50"," 1.40"," 2.50"," 45.20"," 0.00"," 3.10"], [2786,"01/09/2007"," 23.40"," 27.30"," 19.80"," 67.60"," 88.10"," 45.50"," 175.50"," 1.20"," 2.20"," 45.70"," 0.60"," 3.40"], [2787,"02/09/2007"," 23.40"," 28.50"," 19.00"," 64.90"," 84.10"," 39.10"," 210.30"," 1.20"," 1.90"," 45.40"," 0.00"," 3.90"], [2788,"03/09/2007"," 22.70"," 29.00"," 15.70"," 64.40"," 86.60"," 40.40"," 214.40"," 1.00"," 2.00"," 90.30"," 0.00"," 3.70"], [2789,"04/09/2007"," 22.70"," 30.30"," 14.30"," 61.60"," 84.20"," 30.80"," 206.40"," 0.90"," 2.10"," 89.00"," 0.00"," 3.80"], [2790,"05/09/2007"," 23.20"," 27.80"," 19.80"," 69.90"," 85.90"," 50.10"," 169.90"," 1.40"," 2.60"," 45.10"," 0.00"," 3.50"], [2791,"06/09/2007"," 23.10"," 27.50"," 17.70"," 59.10"," 78.80"," 34.20"," 207.10"," 1.20"," 2.10"," 38.70"," 0.00"," 3.90"], [2792,"07/09/2007"," 21.40"," 28.40"," 13.80"," 56.60"," 80.60"," 34.60"," 215.60"," 1.00"," 2.10"," 101.90"," 0.00"," 3.80"], [2793,"08/09/2007"," 21.90"," 28.30"," 15.10"," 65.20"," 81.90"," 42.10"," 194.60"," 1.00"," 2.10"," 96.30"," 0.00"," 3.50"], [2794,"09/09/2007"," 22.40"," 27.90"," 16.30"," 68.50"," 87.40"," 46.50"," 163.50"," 0.90"," 2.70"," 86.90"," 1.80"," 3.00"], [2795,"10/09/2007"," 23.40"," 28.00"," 17.90"," 69.60"," 91.60"," 46.70"," 199.10"," 1.40"," 2.40"," 49.50"," 1.00"," 3.70"], [2796,"11/09/2007"," 23.20"," 27.50"," 19.90"," 70.50"," 89.30"," 47.70"," 163.80"," 1.50"," 2.50"," 28.40"," 3.40"," 3.40"], [2797,"12/09/2007"," 22.60"," 25.00"," 20.30"," 69.00"," 79.70"," 60.00"," 72.00"," 1.70"," 3.00"," 30.00"," 0.00"," 2.30"], [2798,"13/09/2007"," 22.80"," 29.40"," 16.20"," 65.70"," 87.40"," 36.10"," 247.90"," 0.90"," 2.20"," 100.20"," 0.00"," 4.00"], [2799,"14/09/2007"," 23.30"," 29.30"," 18.90"," 62.90"," 81.40"," 40.70"," 174.30"," 1.00"," 2.60"," 213.50"," 0.00"," 3.40"], [2800,"15/09/2007"," 23.20"," 29.70"," 17.60"," 68.80"," 85.90"," 40.10"," 251.90"," 1.00"," 2.20"," 60.80"," 0.00"," 4.10"], [2801,"16/09/2007"," 23.10"," 27.90"," 19.10"," 74.50"," 87.40"," 54.60"," 160.60"," 0.90"," 1.70"," 31.80"," 0.00"," 2.90"], [2802,"17/09/2007"," 23.40"," 29.80"," 17.00"," 72.30"," 90.80"," 46.60"," 239.40"," 1.30"," 2.60"," 203.00"," 0.00"," 4.10"], [2803,"18/09/2007"," 23.70"," 28.90"," 18.30"," 72.20"," 89.30"," 47.80"," 238.70"," 1.20"," 2.00"," 81.10"," 0.00"," 3.90"], [2804,"19/09/2007"," 22.90"," 27.00"," 20.30"," 76.80"," 87.90"," 58.10"," 138.70"," 1.10"," 2.10"," 50.80"," 0.20"," 2.70"], [2805,"20/09/2007"," 22.10"," 26.40"," 18.80"," 73.80"," 89.50"," 51.60"," 145.90"," 1.00"," 1.80"," 35.60"," 0.00"," 2.70"], [2806,"21/09/2007"," 21.60"," 26.60"," 17.00"," 73.50"," 88.10"," 59.40"," 130.20"," 1.60"," 3.90"," 359.00"," 16.80"," 2.70"], [2807,"22/09/2007"," 20.10"," 23.70"," 16.70"," 75.60"," 92.60"," 55.10"," 126.60"," 0.70"," 2.00"," 201.70"," 4.40"," 2.20"], [2808,"23/09/2007"," 21.10"," 24.60"," 18.20"," 76.30"," 90.50"," 60.80"," 182.30"," 1.00"," 2.50"," 31.30"," 0.00"," 2.80"], [2809,"24/09/2007"," 21.70"," 28.30"," 16.00"," 73.80"," 92.50"," 43.40"," 250.00"," 1.20"," 2.70"," 200.60"," 0.00"," 3.80"], [2810,"25/09/2007"," 22.00"," 28.00"," 17.10"," 76.00"," 92.80"," 52.10"," 243.50"," 1.10"," 3.30"," 201.50"," 0.00"," 3.70"], [2811,"26/09/2007"," 21.10"," 24.20"," 18.40"," 69.80"," 90.10"," 53.00"," 161.10"," 1.00"," 1.90"," 58.30"," 0.00"," 2.60"], [2812,"27/09/2007"," 20.90"," 26.90"," 15.80"," 55.90"," 89.30"," 26.70"," 245.50"," 1.00"," 2.40"," 28.00"," 0.00"," 3.60"], [2813,"28/09/2007"," 20.40"," 25.30"," 14.60"," 61.30"," 84.60"," 42.00"," 233.20"," 0.80"," 1.80"," 91.60"," 0.20"," 3.20"], [2814,"29/09/2007"," 21.30"," 27.70"," 15.80"," 69.50"," 91.10"," 40.40"," 239.80"," 1.20"," 3.40"," 200.90"," 0.00"," 3.60"], [2815,"30/09/2007"," 21.60"," 29.20"," 15.50"," 62.70"," 87.10"," 33.80"," 240.90"," 0.80"," 2.20"," 190.70"," 0.00"," 3.50"], [2816,"01/10/2007"," 21.20"," 28.30"," 14.70"," 72.90"," 91.00"," 38.40"," 236.20"," 1.00"," 2.20"," 79.30"," 0.20"," 3.50"], [2817,"02/10/2007"," 21.10"," 23.60"," 18.50"," 80.20"," 91.60"," 65.30"," 56.40"," 1.20"," 2.20"," 22.70"," 0.60"," 1.60"], [2818,"03/10/2007"," 21.40"," 26.40"," 16.30"," 71.50"," 92.20"," 40.90"," 177.00"," 1.60"," 2.60"," 175.10"," 0.20"," 3.20"], [2819,"04/10/2007"," 18.30"," 26.30"," 15.00"," 79.90"," 91.80"," 41.70"," 123.40"," 0.90"," 2.20"," 342.10"," 1.40"," 2.40"], [2820,"05/10/2007"," 19.70"," 26.80"," 13.90"," 70.90"," 93.00"," 37.30"," 226.10"," 1.20"," 2.80"," 215.50"," 0.00"," 3.40"], [2821,"06/10/2007"," 21.20"," 29.00"," 14.60"," 62.70"," 89.80"," 30.70"," 202.00"," 1.40"," 2.90"," 216.00"," 0.00"," 3.50"], [2822,"07/10/2007"," 21.50"," 28.90"," 15.40"," 56.00"," 78.80"," 30.90"," 186.00"," 1.20"," 1.90"," 181.00"," 0.00"," 3.30"], [2823,"08/10/2007"," 20.50"," 27.80"," 13.90"," 70.00"," 89.00"," 39.50"," 204.70"," 0.80"," 2.00"," 125.40"," 0.00"," 2.90"], [2824,"09/10/2007"," 20.70"," 25.00"," 17.60"," 75.80"," 90.30"," 54.70"," 162.80"," 0.90"," 2.00"," 48.80"," 0.00"," 2.50"], [2825,"10/10/2007"," 19.70"," 26.40"," 14.10"," 74.80"," 91.40"," 47.30"," 188.30"," 0.90"," 2.40"," 189.70"," 0.00"," 2.70"], [2826,"11/10/2007"," 15.90"," 18.80"," 12.80"," 75.70"," 88.00"," 56.50"," 83.40"," 1.60"," 2.80"," 342.00"," 6.20"," 1.80"], [2827,"12/10/2007"," 15.90"," 17.90"," 13.70"," 72.20"," 78.90"," 66.40"," 86.80"," 2.20"," 3.90"," 322.70"," 2.40"," 1.90"], [2828,"13/10/2007"," 17.80"," 23.60"," 12.50"," 69.40"," 90.70"," 44.50"," 208.30"," 1.10"," 2.30"," 42.50"," 0.00"," 2.70"], [2829,"14/10/2007"," 17.40"," 23.20"," 12.30"," 78.40"," 93.30"," 52.60"," 163.50"," 0.90"," 2.00"," 37.40"," 0.20"," 2.20"], [2830,"15/10/2007"," 18.70"," 24.00"," 14.20"," 74.20"," 88.60"," 48.10"," 164.70"," 1.00"," 1.80"," 30.30"," 0.00"," 2.40"], [2831,"16/10/2007"," 17.10"," 18.90"," 14.70"," 84.00"," 91.60"," 70.60"," 30.90"," 1.00"," 2.10"," 337.80"," 10.60"," 1.10"], [2832,"17/10/2007"," 17.90"," 25.10"," 12.30"," 72.50"," 91.90"," 40.00"," 201.20"," 1.00"," 2.20"," 306.60"," 0.20"," 2.60"], [2833,"18/10/2007"," 16.80"," 18.30"," 15.30"," 83.20"," 91.90"," 60.10"," 46.90"," 1.60"," 4.40"," 325.10"," 26.60"," 1.40"], [2834,"19/10/2007"," 18.30"," 22.30"," 15.50"," 81.00"," 91.60"," 60.90"," 146.10"," 1.40"," 2.20"," 37.70"," 4.60"," 2.10"], [2835,"20/10/2007"," 16.80"," 22.90"," 12.40"," 77.50"," 93.10"," 51.60"," 199.70"," 1.20"," 2.60"," 208.60"," 0.20"," 2.50"], [2836,"21/10/2007"," 16.40"," 19.70"," 13.60"," 81.80"," 91.70"," 63.40"," 79.20"," 0.90"," 2.20"," 39.40"," 0.00"," 1.40"], [2837,"22/10/2007"," 18.40"," 25.20"," 12.90"," 71.70"," 91.90"," 40.30"," 191.60"," 1.40"," 2.50"," 221.40"," 0.20"," 2.80"], [2838,"23/10/2007"," 18.90"," 24.80"," 14.20"," 58.10"," 84.60"," 31.40"," 151.40"," 1.00"," 1.90"," 239.90"," 0.00"," 2.40"], [2839,"24/10/2007"," 15.60"," 18.60"," 12.20"," 81.80"," 91.00"," 71.00"," 39.70"," 0.70"," 1.40"," 234.70"," 1.80"," 1.00"], [2840,"25/10/2007"," 15.20"," 19.50"," 11.80"," 72.40"," 92.00"," 55.90"," 143.50"," 1.40"," 2.40"," 326.20"," 0.00"," 1.90"], [2841,"26/10/2007"," 15.00"," 21.30"," 9.40"," 74.40"," 90.70"," 43.60"," 163.60"," 1.10"," 2.10"," 174.10"," 0.20"," 2.10"], [2842,"27/10/2007"," 16.10"," 20.20"," 13.70"," 62.30"," 76.30"," 44.90"," 123.70"," 1.50"," 2.20"," 358.10"," 0.00"," 2.20"], [2843,"28/10/2007"," 16.60"," 19.70"," 14.60"," 71.20"," 85.10"," 58.40"," 71.00"," 1.70"," 2.50"," 355.00"," 0.60"," 1.70"], [2844,"29/10/2007"," 15.80"," 19.50"," 10.70"," 57.90"," 77.20"," 43.30"," 59.40"," 1.80"," 3.60"," 327.80"," 0.40"," 2.00"], [2845,"30/10/2007"," 15.00"," 20.10"," 9.40"," 53.90"," 84.40"," 28.40"," 181.30"," 2.00"," 4.70"," 316.90"," 0.00"," 2.70"], [2846,"31/10/2007"," 13.70"," 19.20"," 7.40"," 50.70"," 83.60"," 31.20"," 177.40"," 2.10"," 4.00"," 328.30"," 0.00"," 2.60"], [2847,"01/11/2007"," 13.00"," 21.20"," 6.20"," 60.80"," 83.20"," 29.30"," 178.00"," 1.10"," 2.10"," 204.70"," 0.00"," 2.10"], [2848,"02/11/2007"," 13.40"," 20.30"," 6.70"," 71.30"," 86.60"," 49.40"," 150.70"," 1.10"," 1.90"," 157.70"," 0.00"," 1.80"], [2849,"03/11/2007"," 14.10"," 20.20"," 8.80"," 72.30"," 89.30"," 47.00"," 150.80"," 1.00"," 1.90"," 8.20"," 0.00"," 1.70"], [2850,"04/11/2007"," 12.80"," 21.00"," 6.70"," 74.80"," 91.90"," 45.20"," 169.90"," 0.90"," 1.80"," 201.60"," 0.20"," 1.70"], [2851,"05/11/2007"," 13.40"," 21.60"," 7.50"," 76.20"," 90.50"," 51.70"," 168.00"," 1.10"," 1.80"," 194.80"," 0.00"," 1.80"], [2852,"06/11/2007"," 14.00"," 20.90"," 8.80"," 77.70"," 92.40"," 50.00"," 128.20"," 0.90"," 1.60"," 209.60"," 0.20"," 1.60"], [2853,"07/11/2007"," 13.20"," 20.40"," 8.50"," 78.30"," 91.70"," 54.60"," 123.70"," 1.00"," 1.80"," 188.00"," 0.00"," 1.50"], [2854,"08/11/2007"," 13.90"," 21.10"," 7.30"," 78.30"," 93.00"," 51.60"," 167.30"," 1.70"," 2.80"," 218.20"," 0.20"," 2.00"], [2855,"09/11/2007"," 14.20"," 20.00"," 8.30"," 73.40"," 85.30"," 60.30"," 123.60"," 1.10"," 1.90"," 14.70"," 0.20"," 1.50"], [2856,"10/11/2007"," 14.50"," 19.30"," 8.70"," 78.30"," 91.10"," 58.60"," 67.30"," 0.60"," 1.00"," 293.80"," 0.00"," 1.10"], [2857,"11/11/2007"," 13.00"," 21.30"," 7.10"," 77.20"," 92.40"," 46.30"," 159.30"," 1.40"," 3.00"," 216.10"," 0.20"," 1.90"], [2858,"12/11/2007"," 13.00"," 22.20"," 5.30"," 68.30"," 90.60"," 32.50"," 156.40"," 1.10"," 2.00"," 212.00"," 0.00"," 1.90"], [2859,"13/11/2007"," 12.70"," 19.00"," 8.20"," 78.50"," 90.60"," 57.80"," 103.70"," 0.90"," 1.40"," 215.00"," 0.00"," 1.20"], [2860,"14/11/2007"," 14.90"," 23.80"," 7.00"," 53.00"," 91.70"," 16.00"," 158.10"," 1.50"," 2.30"," 256.40"," 0.20"," 2.40"], [2861,"15/11/2007"," 13.90"," 18.00"," 10.20"," 38.60"," 55.40"," 25.10"," 160.80"," 1.90"," 4.50"," 321.50"," 0.00"," 2.40"], [2862,"16/11/2007"," 9.50"," 16.40"," 2.30"," 38.70"," 69.30"," 14.50"," 162.90"," 1.10"," 2.30"," 321.00"," 0.00"," 1.70"], [2863,"17/11/2007"," 8.40"," 17.90"," 1.60"," 58.80"," 83.10"," 17.80"," 150.70"," 1.50"," 2.40"," 221.20"," 0.00"," 2.00"], [2864,"18/11/2007"," 9.00"," 17.60"," 1.60"," 68.40"," 89.00"," 39.50"," 156.00"," 1.50"," 2.80"," 211.30"," 0.00"," 1.70"], [2865,"19/11/2007"," 10.80"," 18.40"," 3.60"," 65.90"," 89.00"," 30.80"," 90.50"," 0.80"," 1.60"," 225.70"," 0.00"," 1.30"], [2866,"20/11/2007"," 14.30"," 20.80"," 6.10"," 63.80"," 76.70"," 45.10"," 74.30"," 1.10"," 2.30"," 215.70"," 0.00"," 1.50"], [2867,"21/11/2007"," 16.30"," 18.90"," 13.50"," 79.10"," 92.10"," 65.00"," 48.00"," 1.00"," 2.60"," 217.50"," 1.20"," 1.10"], [2868,"22/11/2007"," 12.60"," 14.90"," 8.90"," 86.70"," 92.80"," 72.70"," 33.50"," 0.60"," 1.30"," 257.70"," 10.20"," 0.80"], [2869,"23/11/2007"," 11.40"," 16.50"," 7.30"," 71.10"," 92.50"," 46.60"," 126.20"," 1.20"," 2.80"," 294.50"," 0.00"," 1.30"], [2870,"24/11/2007"," 10.90"," 14.40"," 6.00"," 75.10"," 85.90"," 60.30"," 68.30"," 1.80"," 3.20"," 6.10"," 5.40"," 1.20"], [2871,"25/11/2007"," 11.20"," 14.60"," 8.50"," 67.70"," 87.80"," 54.30"," 64.30"," 1.90"," 3.10"," 355.10"," 2.20"," 1.40"], [2872,"26/11/2007"," 12.00"," 17.20"," 8.70"," 55.40"," 72.80"," 34.90"," 133.80"," 1.90"," 3.40"," 343.00"," 0.00"," 2.00"], [2873,"27/11/2007"," 11.50"," 16.60"," 7.50"," 66.70"," 88.80"," 40.20"," 111.20"," 1.20"," 2.70"," 329.30"," 0.20"," 1.40"], [2874,"28/11/2007"," 10.10"," 17.40"," 6.20"," 72.50"," 89.30"," 36.80"," 107.90"," 0.90"," 1.40"," 217.00"," 0.00"," 1.20"], [2875,"29/11/2007"," 9.80"," 17.90"," 4.70"," 71.40"," 90.10"," 34.70"," 136.10"," 1.10"," 2.20"," 212.90"," 0.20"," 1.40"], [2876,"30/11/2007"," 9.50"," 17.80"," 3.80"," 75.30"," 91.00"," 39.20"," 130.40"," 0.90"," 1.30"," 214.00"," 0.00"," 1.10"], [2877,"01/12/2007"," 9.90"," 18.30"," 4.10"," 76.60"," 91.80"," 40.80"," 133.20"," 1.40"," 2.20"," 215.70"," 0.00"," 1.50"], [2878,"02/12/2007"," 11.10"," 18.60"," 5.80"," 71.20"," 88.30"," 42.60"," 131.60"," 0.90"," 1.50"," 206.80"," 0.00"," 1.20"], [2879,"03/12/2007"," 13.90"," 21.80"," 6.10"," 57.00"," 84.00"," 30.20"," 120.00"," 1.70"," 4.60"," 270.10"," 0.00"," 2.00"], [2880,"04/12/2007"," 14.70"," 21.50"," 7.40"," 60.30"," 87.80"," 32.60"," 131.40"," 1.30"," 2.00"," 283.70"," 0.00"," 1.70"], [2881,"05/12/2007"," 11.50"," 20.30"," 5.20"," 76.20"," 89.80"," 41.40"," 134.50"," 1.70"," 2.70"," 219.40"," 0.00"," 1.70"], [2882,"06/12/2007"," 12.60"," 20.50"," 7.60"," 64.70"," 85.10"," 37.70"," 127.80"," 0.80"," 1.60"," 211.70"," 0.00"," 1.20"], [2883,"07/12/2007"," 14.80"," 20.70"," 8.30"," 58.20"," 79.30"," 36.40"," 130.30"," 1.90"," 4.50"," 230.20"," 0.00"," 2.00"], [2884,"08/12/2007"," 16.10"," 21.10"," 12.50"," 53.80"," 73.60"," 37.40"," 122.00"," 1.50"," 4.90"," 253.60"," 0.00"," 1.90"], [2885,"09/12/2007"," 17.00"," 25.00"," 10.00"," 46.30"," 62.70"," 30.20"," 132.30"," 2.00"," 4.10"," 253.90"," 0.00"," 2.60"], [2886,"10/12/2007"," 13.60"," 18.10"," 8.80"," 42.10"," 68.40"," 26.30"," 140.00"," 2.10"," 6.80"," 299.90"," 0.00"," 2.20"], [2887,"11/12/2007"," 11.50"," 16.20"," 5.30"," 36.20"," 54.20"," 23.30"," 137.80"," 2.20"," 5.40"," 310.00"," 0.00"," 2.20"], [2888,"12/12/2007"," 7.80"," 15.30"," 1.50"," 60.10"," 82.70"," 34.90"," 132.40"," 1.20"," 2.00"," 281.10"," 0.00"," 1.20"], [2889,"13/12/2007"," 7.40"," 14.80"," 2.00"," 77.20"," 88.80"," 54.40"," 109.60"," 0.90"," 1.70"," 212.80"," 0.00"," 0.90"], [2890,"14/12/2007"," 8.00"," 13.70"," 2.80"," 76.20"," 89.80"," 57.10"," 80.50"," 0.80"," 1.50"," 194.00"," 0.00"," 0.80"], [2891,"15/12/2007"," 7.20"," 15.10"," 1.40"," 68.30"," 90.70"," 33.00"," 131.20"," 1.40"," 2.20"," 229.30"," 0.20"," 1.40"], [2892,"16/12/2007"," 7.20"," 11.00"," 2.10"," 68.90"," 88.30"," 54.50"," 40.90"," 1.30"," 2.60"," 332.40"," 0.40"," 1.00"], [2893,"17/12/2007"," 5.60"," 11.10"," 1.60"," 81.60"," 90.40"," 61.00"," 68.90"," 0.70"," 1.20"," 207.10"," 0.40"," 0.70"], [2894,"18/12/2007"," 7.50"," 13.70"," 1.30"," 77.70"," 92.90"," 52.60"," 91.60"," 0.90"," 1.80"," 41.20"," 0.00"," 0.90"], [2895,"19/12/2007"," 11.30"," 14.20"," 7.80"," 70.10"," 80.90"," 51.90"," 55.40"," 1.70"," 3.00"," 38.40"," 0.40"," 1.30"], [2896,"20/12/2007"," 13.40"," 15.20"," 12.10"," 75.30"," 80.90"," 57.90"," 54.60"," 1.70"," 2.80"," 43.30"," 0.00"," 1.30"], [2897,"21/12/2007"," 13.00"," 16.50"," 11.20"," 73.10"," 84.90"," 50.10"," 71.50"," 1.30"," 1.90"," 13.70"," 0.00"," 1.20"], [2898,"22/12/2007"," 12.90"," 15.30"," 11.40"," 72.60"," 79.10"," 62.50"," 52.10"," 1.30"," 1.80"," 341.30"," 0.00"," 1.10"], [2899,"23/12/2007"," 13.00"," 16.80"," 11.20"," 70.20"," 81.80"," 53.60"," 71.30"," 1.40"," 2.10"," 343.40"," 0.40"," 1.30"], [2900,"24/12/2007"," 12.10"," 16.60"," 6.20"," 69.00"," 88.90"," 48.50"," 92.40"," 1.20"," 1.90"," 353.80"," 0.00"," 1.20"], [2901,"25/12/2007"," 9.40"," 16.80"," 4.30"," 76.30"," 91.00"," 45.00"," 125.70"," 1.50"," 2.80"," 215.80"," 0.20"," 1.30"], [2902,"26/12/2007"," 10.30"," 15.20"," 5.90"," 78.30"," 90.10"," 58.20"," 72.90"," 1.00"," 1.60"," 54.80"," 0.20"," 0.90"], [2903,"27/12/2007"," 10.20"," 14.80"," 5.40"," 77.10"," 91.20"," 49.60"," 103.90"," 1.40"," 2.20"," 13.20"," 7.20"," 1.10"], [2904,"28/12/2007"," 7.60"," 14.60"," 2.90"," 78.40"," 91.30"," 50.30"," 120.50"," 1.10"," 1.80"," 205.30"," 0.20"," 1.00"], [2905,"29/12/2007"," 7.30"," 14.30"," 2.00"," 77.00"," 92.10"," 46.80"," 123.90"," 1.00"," 1.70"," 218.00"," 0.00"," 0.90"], [2906,"30/12/2007"," 9.00"," 18.20"," 4.00"," 67.40"," 88.80"," 35.90"," 120.70"," 1.20"," 1.80"," 213.50"," 0.20"," 1.40"], [2907,"31/12/2007"," 9.00"," 16.00"," 3.30"," 66.10"," 90.50"," 35.60"," 133.10"," 1.10"," 2.90"," 284.10"," 0.00"," 1.20"], [2908,"01/01/2008"," 6.90"," 14.50"," 1.30"," 77.70"," 91.60"," 52.40"," 127.90"," 1.50"," 3.30"," 208.80"," 0.00"," 1.10"], [2909,"02/01/2008"," 6.10"," 11.90"," 1.30"," 84.30"," 90.40"," 72.00"," 47.00"," 0.90"," 1.80"," 231.90"," 0.80"," 0.70"], [2910,"03/01/2008"," 9.60"," 14.30"," 5.50"," 76.30"," 85.70"," 60.60"," 36.50"," 1.40"," 4.10"," 226.30"," 1.40"," 1.10"], [2911,"04/01/2008"," 8.50"," 13.80"," 2.80"," 63.20"," 86.60"," 44.80"," 133.00"," 1.80"," 4.80"," 306.00"," 0.00"," 1.40"], [2912,"05/01/2008"," 9.00"," 16.90"," 4.20"," 61.70"," 76.60"," 32.20"," 114.20"," 1.30"," 2.20"," 223.50"," 0.00"," 1.50"], [2913,"06/01/2008"," 14.00"," 22.50"," 9.10"," 62.90"," 81.10"," 41.60"," 134.10"," 1.00"," 2.30"," 263.90"," 0.00"," 1.50"], [2914,"07/01/2008"," 11.20"," 20.50"," 5.00"," 75.80"," 90.00"," 45.20"," 129.60"," 0.80"," 1.70"," 218.10"," 0.20"," 1.20"], [2915,"08/01/2008"," 10.80"," 13.20"," 7.10"," 91.10"," 92.90"," 84.30"," 24.10"," 0.40"," 1.10"," 232.20"," 0.40"," 0.60"], [2916,"09/01/2008"," 12.70"," 17.30"," 10.70"," 83.60"," 93.40"," 57.50"," 79.90"," 0.90"," 2.00"," 217.00"," 0.00"," 1.00"], [2917,"10/01/2008"," 12.60"," 17.40"," 8.60"," 77.40"," 87.70"," 55.10"," 90.50"," 0.70"," 1.20"," 181.70"," 0.00"," 1.00"], [2918,"11/01/2008"," 11.60"," 16.20"," 6.50"," 78.10"," 91.60"," 61.10"," 129.00"," 2.20"," 4.40"," 216.30"," 0.80"," 1.40"], [2919,"12/01/2008"," 9.80"," 16.00"," 3.40"," 50.50"," 76.10"," 28.30"," 141.60"," 2.00"," 4.40"," 322.10"," 0.00"," 2.00"], [2920,"13/01/2008"," 7.30"," 15.00"," 0.90"," 72.90"," 87.20"," 50.10"," 140.40"," 1.40"," 2.90"," 210.30"," 0.00"," 1.30"], [2921,"14/01/2008"," 10.30"," 16.20"," 3.70"," 66.20"," 87.30"," 43.80"," 67.50"," 1.00"," 1.80"," 257.20"," 0.00"," 1.20"], [2922,"15/01/2008"," 9.10"," 16.40"," 3.00"," 71.20"," 88.30"," 41.70"," 127.70"," 1.40"," 2.80"," 218.30"," 0.00"," 1.50"], [2923,"16/01/2008"," 13.60"," 21.40"," 6.30"," 50.60"," 80.70"," 25.70"," 107.10"," 2.10"," 6.00"," 276.80"," 0.00"," 2.50"], [2924,"17/01/2008"," 12.50"," 18.80"," 7.60"," 55.30"," 78.40"," 32.10"," 136.00"," 1.30"," 2.20"," 226.50"," 0.00"," 1.70"], [2925,"18/01/2008"," 14.60"," 22.90"," 8.00"," 57.10"," 83.50"," 31.30"," 139.20"," 1.60"," 3.90"," 311.00"," 0.00"," 2.20"], [2926,"19/01/2008"," 11.10"," 19.80"," 5.50"," 72.10"," 88.00"," 43.20"," 141.60"," 1.00"," 1.60"," 206.50"," 0.00"," 1.40"], [2927,"20/01/2008"," 10.30"," 19.50"," 3.50"," 75.00"," 89.20"," 45.90"," 145.60"," 0.90"," 1.50"," 195.70"," 0.20"," 1.30"], [2928,"21/01/2008"," 11.00"," 21.10"," 3.50"," 71.80"," 88.20"," 32.90"," 145.00"," 1.60"," 2.30"," 217.50"," 0.00"," 2.10"], [2929,"22/01/2008"," 15.20"," 24.30"," 8.60"," 49.60"," 82.60"," 19.70"," 146.10"," 1.20"," 2.80"," 250.20"," 0.00"," 2.20"], [2930,"23/01/2008"," 12.70"," 18.00"," 6.80"," 62.60"," 87.40"," 38.50"," 142.70"," 1.00"," 2.10"," 36.20"," 0.00"," 1.50"], [2931,"24/01/2008"," 9.60"," 16.80"," 4.70"," 78.10"," 90.00"," 51.60"," 134.40"," 0.80"," 1.50"," 195.60"," 0.00"," 1.20"], [2932,"25/01/2008"," 10.70"," 15.40"," 7.50"," 76.90"," 87.70"," 52.30"," 121.40"," 1.00"," 2.10"," 30.50"," 0.20"," 1.30"], [2933,"26/01/2008"," 10.30"," 15.70"," 5.90"," 75.10"," 87.50"," 52.50"," 82.30"," 1.00"," 1.50"," 358.30"," 0.00"," 1.20"], [2934,"27/01/2008"," 8.30"," 14.30"," 3.80"," 76.90"," 89.80"," 53.70"," 47.70"," 0.80"," 1.50"," 247.30"," 0.00"," 1.00"], [2935,"28/01/2008"," 8.20"," 17.70"," 1.40"," 73.40"," 91.20"," 31.90"," 154.20"," 1.00"," 2.20"," 210.00"," 0.20"," 1.50"], [2936,"29/01/2008"," 8.30"," 16.80"," 1.70"," 75.20"," 90.10"," 48.60"," 149.10"," 1.00"," 1.70"," 203.50"," 0.00"," 1.40"], [2937,"30/01/2008"," 9.80"," 20.80"," 3.00"," 65.50"," 88.90"," 25.90"," 156.30"," 1.20"," 1.70"," 200.00"," 0.00"," 2.00"], [2938,"31/01/2008"," 8.70"," 15.90"," 2.20"," 78.10"," 89.70"," 53.40"," 110.80"," 0.70"," 1.40"," 193.30"," 0.20"," 1.10"], [2939,"01/02/2008"," 8.80"," 15.80"," 2.50"," 81.70"," 92.70"," 59.00"," 147.20"," 1.60"," 3.30"," 209.00"," 0.00"," 1.50"], [2940,"02/02/2008"," 12.30"," 19.10"," 7.50"," 57.90"," 81.20"," 28.10"," 159.70"," 0.90"," 2.30"," 271.80"," 0.00"," 1.70"], [2941,"03/02/2008"," 10.10"," 16.60"," 4.00"," 76.50"," 90.20"," 50.70"," 136.50"," 1.00"," 2.20"," 201.40"," 0.20"," 1.40"], [2942,"04/02/2008"," 12.90"," 19.50"," 7.10"," 62.10"," 88.70"," 37.70"," 148.30"," 1.00"," 1.70"," 200.80"," 0.00"," 1.70"], [2943,"05/02/2008"," 10.50"," 19.40"," 3.60"," 63.10"," 86.00"," 34.50"," 167.80"," 1.10"," 1.90"," 204.20"," 0.00"," 1.80"], [2944,"06/02/2008"," 10.40"," 19.30"," 3.10"," 72.40"," 88.60"," 37.20"," 170.50"," 0.90"," 1.90"," 169.50"," 0.00"," 1.70"], [2945,"07/02/2008"," 9.50"," 17.70"," 2.90"," 70.60"," 91.70"," 40.20"," 169.70"," 0.90"," 1.80"," 111.80"," 0.20"," 1.60"], [2946,"08/02/2008"," 9.60"," 17.10"," 2.60"," 74.50"," 87.00"," 49.40"," 169.60"," 1.20"," 2.30"," 75.60"," 0.00"," 1.70"], [2947,"09/02/2008"," 10.90"," 15.60"," 7.30"," 69.90"," 84.90"," 46.90"," 160.60"," 1.40"," 2.40"," 25.40"," 0.00"," 1.80"], [2948,"10/02/2008"," 9.90"," 14.80"," 7.00"," 69.90"," 83.40"," 50.90"," 119.90"," 1.30"," 2.10"," 13.60"," 0.00"," 1.60"], [2949,"11/02/2008"," 10.50"," 13.80"," 7.90"," 65.90"," 77.50"," 52.50"," 87.70"," 1.30"," 1.90"," 17.80"," 0.20"," 1.50"], [2950,"12/02/2008"," 10.50"," 13.50"," 8.30"," 70.30"," 80.50"," 59.00"," 72.40"," 1.50"," 2.30"," 18.30"," 0.40"," 1.40"], [2951,"13/02/2008"," 10.40"," 13.20"," 8.30"," 74.20"," 80.30"," 64.90"," 44.20"," 1.90"," 3.00"," 23.90"," 0.40"," 1.30"], [2952,"14/02/2008"," 13.30"," 15.40"," 10.70"," 73.60"," 80.90"," 66.10"," 79.30"," 2.80"," 3.40"," 27.40"," 0.20"," 1.80"], [2953,"15/02/2008"," 12.40"," 15.00"," 10.20"," 76.10"," 87.20"," 61.90"," 47.90"," 1.40"," 2.70"," 21.50"," 1.80"," 1.30"], [2954,"16/02/2008"," 11.00"," 15.70"," 8.10"," 74.50"," 88.50"," 53.20"," 138.60"," 0.90"," 2.50"," 59.90"," 0.00"," 1.60"], [2955,"17/02/2008"," 11.50"," 14.80"," 7.70"," 72.50"," 86.60"," 56.70"," 87.50"," 1.80"," 2.60"," 29.10"," 0.60"," 1.60"], [2956,"18/02/2008"," 12.90"," 15.80"," 11.00"," 80.90"," 88.80"," 68.20"," 66.60"," 1.40"," 2.50"," 351.40"," 0.00"," 1.30"], [2957,"19/02/2008"," 12.60"," 15.60"," 9.50"," 87.10"," 92.90"," 69.30"," 55.90"," 0.70"," 1.40"," 104.20"," 1.20"," 1.00"], [2958,"20/02/2008"," 13.00"," 20.70"," 6.60"," 77.70"," 93.80"," 42.60"," 156.60"," 0.80"," 2.20"," 192.90"," 0.00"," 1.90"], [2959,"21/02/2008"," 12.50"," 16.50"," 8.60"," 80.60"," 91.00"," 63.00"," 92.70"," 1.00"," 2.30"," 38.90"," 0.00"," 1.40"], [2960,"22/02/2008"," 11.80"," 15.50"," 8.40"," 77.00"," 88.50"," 58.90"," 100.40"," 1.30"," 2.20"," 13.20"," 0.20"," 1.50"], [2961,"23/02/2008"," 13.00"," 16.00"," 11.00"," 73.80"," 84.70"," 57.80"," 105.80"," 1.40"," 2.10"," 22.50"," 0.20"," 1.70"], [2962,"24/02/2008"," 11.70"," 13.00"," 11.10"," 90.70"," 92.60"," 88.30"," 29.60"," 1.30"," 2.00"," 352.00"," 8.40"," 0.80"], [2963,"25/02/2008"," 12.90"," 19.60"," 8.50"," 81.30"," 91.60"," 57.10"," 174.70"," 0.70"," 1.60"," 64.10"," 0.20"," 1.90"], [2964,"26/02/2008"," 13.80"," 20.90"," 8.70"," 82.10"," 93.70"," 55.60"," 186.90"," 0.70"," 1.40"," 189.20"," 0.20"," 2.10"], [2965,"27/02/2008"," 13.90"," 22.10"," 7.90"," 72.80"," 92.50"," 46.20"," 203.60"," 1.10"," 2.30"," 200.40"," 0.00"," 2.50"], [2966,"28/02/2008"," 12.50"," 19.60"," 8.10"," 81.10"," 93.30"," 58.60"," 144.10"," 0.70"," 1.60"," 163.00"," 0.20"," 1.70"], [2967,"29/02/2008"," 13.00"," 19.90"," 7.40"," 77.70"," 93.60"," 46.60"," 199.00"," 0.90"," 2.00"," 174.60"," 0.00"," 2.20"], [2968,"01/03/2008"," 13.30"," 21.50"," 6.70"," 74.10"," 93.30"," 47.60"," 212.50"," 1.60"," 3.10"," 211.80"," 0.00"," 2.70"], [2969,"02/03/2008"," 14.40"," 23.00"," 8.10"," 66.90"," 88.50"," 39.70"," 218.60"," 0.80"," 1.60"," 186.20"," 0.00"," 2.50"], [2970,"03/03/2008"," 14.60"," 24.90"," 5.50"," 62.10"," 89.60"," 24.60"," 229.20"," 1.30"," 2.40"," 207.40"," 0.00"," 3.30"], [2971,"04/03/2008"," 13.70"," 20.50"," 8.90"," 51.30"," 87.70"," 20.30"," 187.10"," 1.90"," 4.50"," 337.80"," 0.00"," 3.30"], [2972,"05/03/2008"," 8.40"," 13.40"," 4.60"," 28.90"," 46.30"," 15.70"," 202.50"," 4.30"," 7.40"," 324.60"," 0.00"," 4.20"], [2973,"06/03/2008"," 7.90"," 14.30"," 2.90"," 33.50"," 56.70"," 15.70"," 242.80"," 2.40"," 4.30"," 302.60"," 0.00"," 3.40"], [2974,"07/03/2008"," 11.10"," 21.30"," 3.30"," 43.70"," 80.20"," 13.50"," 244.00"," 1.50"," 4.20"," 296.40"," 0.00"," 3.40"], [2975,"08/03/2008"," 14.60"," 21.20"," 5.80"," 37.30"," 81.10"," 13.70"," 236.30"," 1.50"," 4.10"," 290.00"," 0.00"," 3.40"], [2976,"09/03/2008"," 12.20"," 21.40"," 3.10"," 55.40"," 87.70"," 24.00"," 235.90"," 1.40"," 2.80"," 220.90"," 0.00"," 3.20"], [2977,"10/03/2008"," 13.60"," 18.50"," 5.20"," 46.90"," 74.00"," 25.00"," 131.30"," 1.60"," 3.40"," 232.10"," 0.00"," 2.70"], [2978,"11/03/2008"," 16.80"," 26.30"," 9.40"," 52.10"," 72.60"," 26.20"," 221.90"," 1.20"," 2.80"," 216.10"," 0.00"," 3.50"], [2979,"12/03/2008"," 17.10"," 26.40"," 8.80"," 50.60"," 75.50"," 27.90"," 244.30"," 1.10"," 2.50"," 210.60"," 0.00"," 3.50"], [2980,"13/03/2008"," 14.40"," 22.30"," 8.20"," 68.40"," 90.80"," 42.40"," 206.70"," 0.70"," 1.80"," 84.00"," 0.00"," 2.60"], [2981,"14/03/2008"," 14.60"," 24.10"," 7.60"," 66.20"," 87.40"," 28.10"," 240.50"," 0.80"," 1.70"," 118.90"," 0.00"," 3.00"], [2982,"15/03/2008"," 16.30"," 23.10"," 8.10"," 58.10"," 84.90"," 32.20"," 165.40"," 1.30"," 3.10"," 229.40"," 0.00"," 2.90"], [2983,"16/03/2008"," 15.30"," 23.50"," 7.90"," 51.30"," 77.60"," 25.80"," 259.90"," 1.00"," 2.40"," 208.30"," 0.00"," 3.40"], [2984,"17/03/2008"," 14.70"," 23.40"," 8.70"," 59.30"," 87.10"," 26.80"," 230.10"," 0.90"," 1.80"," 155.40"," 0.00"," 3.10"], [2985,"18/03/2008"," 15.20"," 22.00"," 8.30"," 49.80"," 86.20"," 24.60"," 252.80"," 1.20"," 2.40"," 207.10"," 0.00"," 3.40"], [2986,"19/03/2008"," 15.20"," 20.50"," 11.50"," 45.80"," 86.10"," 25.10"," 210.60"," 1.40"," 2.80"," 319.80"," 0.00"," 3.20"], [2987,"20/03/2008"," 11.90"," 14.70"," 10.00"," 76.90"," 90.80"," 50.80"," 82.20"," 1.60"," 2.60"," 27.80"," 4.40"," 1.80"], [2988,"21/03/2008"," 12.60"," 17.10"," 9.70"," 76.00"," 92.70"," 54.70"," 241.20"," 1.70"," 4.10"," 209.10"," 0.80"," 2.90"], [2989,"22/03/2008"," 16.00"," 24.10"," 9.70"," 42.90"," 72.40"," 16.50"," 274.20"," 2.50"," 5.60"," 260.70"," 0.00"," 5.00"], [2990,"23/03/2008"," 10.60"," 15.10"," 7.50"," 34.50"," 56.70"," 21.30"," 282.50"," 4.20"," 7.10"," 299.20"," 0.00"," 4.70"], [2991,"24/03/2008"," 13.00"," 20.40"," 6.80"," 35.00"," 59.20"," 16.50"," 286.60"," 2.10"," 3.50"," 224.70"," 0.00"," 4.40"], [2992,"25/03/2008"," 13.80"," 22.00"," 5.20"," 47.10"," 69.00"," 23.80"," 285.90"," 1.80"," 4.00"," 216.80"," 0.00"," 4.20"], [2993,"26/03/2008"," 16.80"," 23.50"," 8.30"," 38.90"," 66.20"," 19.50"," 238.40"," 2.50"," 4.70"," 273.80"," 0.00"," 4.70"], [2994,"27/03/2008"," 17.50"," 22.00"," 11.20"," 37.90"," 48.10"," 29.30"," 210.00"," 2.40"," 4.20"," 258.30"," 0.00"," 4.40"], [2995,"28/03/2008"," 19.10"," 25.20"," 12.50"," 44.10"," 73.30"," 27.30"," 281.20"," 1.70"," 3.00"," 248.90"," 0.00"," 4.60"], [2996,"29/03/2008"," 15.50"," 20.30"," 11.70"," 67.70"," 88.30"," 47.40"," 219.80"," 1.40"," 2.20"," 31.40"," 0.00"," 3.20"], [2997,"30/03/2008"," 14.90"," 19.90"," 7.00"," 64.90"," 85.40"," 43.20"," 278.30"," 2.00"," 6.60"," 228.10"," 0.00"," 3.80"], [2998,"31/03/2008"," 16.00"," 21.90"," 12.00"," 31.90"," 49.90"," 13.80"," 302.70"," 2.50"," 4.20"," 295.10"," 0.00"," 5.40"], [2999,"01/04/2008"," 15.40"," 21.60"," 8.60"," 31.30"," 58.70"," 14.70"," 301.50"," 1.90"," 3.60"," 335.40"," 0.00"," 4.60"], [3000,"02/04/2008"," 13.80"," 22.50"," 5.10"," 38.90"," 62.70"," 17.60"," 289.30"," 1.20"," 2.30"," 193.60"," 0.00"," 4.00"], [3001,"03/04/2008"," 15.50"," 25.20"," 6.30"," 34.40"," 58.60"," 14.30"," 316.70"," 1.10"," 2.20"," 163.20"," 0.20"," 4.40"], [3002,"04/04/2008"," 13.10"," 19.80"," 5.90"," 57.40"," 76.60"," 41.10"," 291.60"," 1.20"," 2.80"," 71.60"," 0.00"," 3.60"], [3003,"05/04/2008"," 13.00"," 20.10"," 5.70"," 62.90"," 83.60"," 43.00"," 306.30"," 0.90"," 2.00"," 138.70"," 0.00"," 3.60"], [3004,"06/04/2008"," 16.90"," 26.30"," 7.10"," 54.30"," 86.60"," 22.50"," 274.80"," 1.30"," 3.10"," 199.20"," 0.00"," 4.30"], [3005,"07/04/2008"," 15.80"," 18.80"," 12.30"," 66.10"," 88.00"," 39.10"," 148.80"," 1.20"," 1.90"," 80.60"," 0.00"," 2.60"], [3006,"08/04/2008"," 16.30"," 18.50"," 11.90"," 63.90"," 79.00"," 42.80"," 152.20"," 2.10"," 3.30"," 199.60"," 0.00"," 3.00"], [3007,"09/04/2008"," 18.60"," 23.90"," 14.40"," 69.60"," 83.50"," 41.30"," 183.40"," 1.60"," 3.30"," 219.10"," 1.40"," 3.50"], [3008,"10/04/2008"," 19.30"," 24.30"," 15.40"," 54.50"," 83.90"," 25.30"," 289.10"," 3.00"," 6.50"," 198.60"," 0.20"," 5.50"], [3009,"11/04/2008"," 16.20"," 20.00"," 12.40"," 36.00"," 46.50"," 24.20"," 290.90"," 2.80"," 4.90"," 252.80"," 0.00"," 5.30"], [3010,"12/04/2008"," 15.10"," 20.30"," 9.70"," 38.70"," 60.70"," 19.90"," 280.90"," 2.40"," 4.40"," 251.00"," 0.00"," 4.80"], [3011,"13/04/2008"," 14.20"," 21.90"," 6.70"," 49.10"," 73.20"," 21.90"," 316.10"," 1.70"," 4.30"," 210.30"," 0.00"," 4.60"], [3012,"14/04/2008"," 14.80"," 22.10"," 8.00"," 52.70"," 74.90"," 27.00"," 269.00"," 1.20"," 2.60"," 139.50"," 0.00"," 3.90"], [3013,"15/04/2008"," 13.40"," 19.70"," 6.50"," 58.30"," 84.70"," 28.10"," 284.30"," 1.00"," 2.20"," 81.20"," 0.00"," 3.70"], [3014,"16/04/2008"," 13.30"," 17.00"," 9.50"," 62.00"," 85.30"," 50.60"," 142.60"," 0.80"," 1.40"," 98.90"," 0.00"," 2.20"], [3015,"17/04/2008"," 17.20"," 24.00"," 11.40"," 52.00"," 89.80"," 13.90"," 166.50"," 1.60"," 2.80"," 221.30"," 0.20"," 3.80"], [3016,"18/04/2008"," 16.70"," 23.30"," 10.90"," 47.60"," 73.30"," 21.30"," 275.80"," 2.40"," 5.60"," 228.20"," 1.60"," 5.10"], [3017,"19/04/2008"," 15.50"," 19.90"," 7.50"," 51.00"," 66.00"," 32.90"," 326.40"," 2.60"," 6.30"," 200.10"," 0.00"," 4.90"], [3018,"20/04/2008"," 16.30"," 20.70"," 12.60"," 47.60"," 75.90"," 29.30"," 224.30"," 3.10"," 4.70"," 217.70"," 0.60"," 4.60"], [3019,"21/04/2008"," 17.50"," 23.00"," 12.50"," 36.30"," 50.40"," 23.60"," 257.80"," 1.80"," 3.00"," 260.80"," 0.00"," 4.80"], [3020,"22/04/2008"," 16.70"," 22.80"," 8.20"," 41.20"," 67.10"," 24.40"," 336.60"," 1.70"," 3.40"," 210.80"," 0.00"," 5.00"], [3021,"23/04/2008"," 19.30"," 26.50"," 11.30"," 40.70"," 59.70"," 25.90"," 330.60"," 1.30"," 3.20"," 205.00"," 0.00"," 5.20"], [3022,"24/04/2008"," 20.10"," 27.50"," 12.30"," 46.40"," 68.40"," 27.70"," 283.30"," 1.20"," 2.40"," 121.50"," 0.00"," 4.70"], [3023,"25/04/2008"," 17.40"," 24.70"," 10.30"," 49.30"," 73.30"," 27.80"," 314.40"," 0.90"," 1.60"," 65.60"," 0.00"," 4.40"], [3024,"26/04/2008"," 16.70"," 25.30"," 8.60"," 44.20"," 69.50"," 21.20"," 319.00"," 1.00"," 2.10"," 75.50"," 0.00"," 4.70"], [3025,"27/04/2008"," 16.20"," 24.90"," 7.60"," 49.30"," 69.00"," 26.90"," 311.10"," 0.90"," 1.90"," 107.30"," 0.00"," 4.40"], [3026,"28/04/2008"," 17.70"," 23.50"," 8.30"," 52.70"," 78.90"," 22.90"," 293.20"," 1.70"," 3.90"," 211.10"," 0.00"," 4.80"], [3027,"29/04/2008"," 18.50"," 23.10"," 12.80"," 50.00"," 83.60"," 26.30"," 315.70"," 1.70"," 3.40"," 136.60"," 0.00"," 5.00"], [3028,"30/04/2008"," 16.50"," 23.70"," 9.00"," 55.80"," 90.30"," 24.30"," 316.60"," 1.30"," 3.80"," 162.00"," 0.00"," 4.70"], [3029,"01/05/2008"," 15.50"," 21.40"," 8.30"," 66.00"," 82.60"," 43.90"," 300.30"," 1.00"," 2.00"," 52.60"," 0.00"," 4.00"], [3030,"02/05/2008"," 16.90"," 23.10"," 9.30"," 54.00"," 86.50"," 31.80"," 313.50"," 1.20"," 2.50"," 34.50"," 0.00"," 4.50"], [3031,"03/05/2008"," 18.30"," 24.10"," 12.10"," 41.40"," 56.90"," 29.10"," 305.40"," 1.00"," 2.10"," 41.70"," 0.00"," 4.60"], [3032,"04/05/2008"," 18.60"," 26.20"," 10.90"," 46.60"," 65.60"," 22.30"," 303.90"," 0.80"," 1.80"," 125.60"," 0.00"," 4.60"], [3033,"05/05/2008"," 19.00"," 26.40"," 11.80"," 56.60"," 86.40"," 28.70"," 262.40"," 0.70"," 1.80"," 91.20"," 0.00"," 4.10"], [3034,"06/05/2008"," 18.90"," 23.90"," 12.70"," 55.70"," 81.50"," 29.30"," 298.70"," 1.30"," 2.30"," 47.80"," 0.00"," 4.70"], [3035,"07/05/2008"," 19.90"," 23.80"," 17.00"," 48.30"," 60.30"," 30.70"," 295.00"," 2.90"," 3.80"," 22.90"," 0.00"," 5.90"], [3036,"08/05/2008"," 16.00"," 17.90"," 14.40"," 75.30"," 90.80"," 53.50"," 9.70"," 1.50"," 2.60"," 11.30"," 14.40"," 1.30"], [3037,"09/05/2008"," 17.00"," 20.90"," 13.90"," 77.20"," 93.10"," 62.60"," 185.30"," 1.20"," 2.80"," 236.90"," 0.20"," 2.90"], [3038,"10/05/2008"," 14.80"," 18.90"," 12.80"," 73.00"," 90.50"," 47.30"," 145.50"," 1.20"," 2.80"," 237.40"," 5.80"," 2.60"], [3039,"11/05/2008"," 15.60"," 20.30"," 12.40"," 69.30"," 91.10"," 45.10"," 180.50"," 1.00"," 1.90"," 272.90"," 1.00"," 3.00"], [3040,"12/05/2008"," 16.70"," 20.50"," 13.10"," 65.80"," 86.50"," 46.20"," 253.20"," 1.50"," 3.60"," 226.10"," 0.20"," 3.90"], [3041,"13/05/2008"," 17.50"," 22.80"," 12.30"," 74.80"," 92.00"," 49.20"," 264.80"," 0.80"," 2.60"," 168.10"," 0.00"," 3.90"], [3042,"14/05/2008"," 17.40"," 22.40"," 12.70"," 77.80"," 92.30"," 56.90"," 218.80"," 0.90"," 1.90"," 165.90"," 0.00"," 3.30"], [3043,"15/05/2008"," 18.50"," 24.30"," 13.40"," 71.10"," 92.00"," 41.90"," 214.60"," 0.90"," 2.30"," 130.60"," 0.40"," 3.50"], [3044,"16/05/2008"," 18.90"," 24.50"," 14.80"," 67.00"," 91.90"," 32.70"," 279.20"," 1.10"," 2.70"," 164.30"," 0.00"," 4.50"], [3045,"17/05/2008"," 19.00"," 24.20"," 13.70"," 64.90"," 88.40"," 36.20"," 208.30"," 0.80"," 2.40"," 218.80"," 0.20"," 3.50"], [3046,"18/05/2008"," 17.80"," 22.90"," 14.50"," 73.10"," 88.90"," 48.20"," 198.20"," 1.00"," 2.40"," 178.20"," 1.20"," 3.30"], [3047,"19/05/2008"," 17.80"," 24.10"," 11.80"," 55.70"," 82.90"," 27.80"," 280.50"," 1.60"," 3.80"," 263.60"," 0.00"," 4.80"], [3048,"20/05/2008"," 18.40"," 23.70"," 11.40"," 55.60"," 83.90"," 32.60"," 294.80"," 1.80"," 4.00"," 208.50"," 0.00"," 4.90"], [3049,"21/05/2008"," 19.50"," 27.00"," 11.70"," 52.70"," 77.10"," 25.70"," 297.20"," 1.20"," 2.70"," 193.00"," 0.00"," 5.00"], [3050,"22/05/2008"," 21.20"," 27.70"," 15.00"," 54.50"," 82.70"," 31.80"," 279.70"," 1.20"," 3.20"," 202.00"," 0.00"," 4.90"], [3051,"23/05/2008"," 21.20"," 29.00"," 14.00"," 59.60"," 86.80"," 31.40"," 307.90"," 1.00"," 2.60"," 158.30"," 0.00"," 5.10"], [3052,"24/05/2008"," 20.40"," 25.60"," 16.20"," 56.60"," 76.80"," 37.60"," 284.50"," 1.40"," 3.70"," 190.00"," 0.40"," 4.90"], [3053,"25/05/2008"," 17.40"," 20.30"," 16.00"," 64.60"," 85.50"," 39.50"," 95.40"," 1.20"," 2.60"," 148.90"," 1.20"," 2.40"], [3054,"26/05/2008"," 17.70"," 21.90"," 14.60"," 61.00"," 84.40"," 35.80"," 132.60"," 0.90"," 2.30"," 221.60"," 0.00"," 2.70"], [3055,"27/05/2008"," 18.80"," 25.00"," 14.60"," 54.70"," 77.30"," 29.90"," 243.60"," 1.40"," 3.50"," 210.60"," 0.00"," 4.50"], [3056,"28/05/2008"," 18.90"," 23.30"," 14.10"," 51.30"," 79.20"," 27.00"," 257.50"," 1.40"," 3.10"," 96.40"," 0.20"," 4.50"], [3057,"29/05/2008"," 19.30"," 25.30"," 13.40"," 45.70"," 63.00"," 26.00"," 339.60"," 1.40"," 3.50"," 197.00"," 0.00"," 5.50"], [3058,"30/05/2008"," 20.40"," 26.30"," 13.30"," 60.00"," 84.10"," 33.60"," 278.30"," 1.00"," 2.20"," 75.90"," 0.00"," 4.60"], [3059,"31/05/2008"," 16.50"," 17.40"," 15.50"," 81.00"," 87.20"," 71.10"," 62.50"," 1.20"," 2.60"," 180.90"," 1.40"," 1.60"], [3060,"01/06/2008"," 18.80"," 23.80"," 14.50"," 67.70"," 87.40"," 44.20"," 243.80"," 1.00"," 2.20"," 196.60"," 2.20"," 4.00"], [3061,"02/06/2008"," 20.10"," 26.60"," 12.90"," 56.50"," 88.30"," 27.70"," 304.40"," 1.20"," 2.60"," 184.70"," 0.00"," 5.10"], [3062,"03/06/2008"," 20.00"," 25.30"," 13.80"," 64.80"," 87.30"," 41.70"," 330.60"," 0.90"," 1.90"," 77.00"," 0.00"," 5.00"], [3063,"04/06/2008"," 20.70"," 27.00"," 15.20"," 64.10"," 89.80"," 33.10"," 310.10"," 1.10"," 2.30"," 143.50"," 0.00"," 5.10"], [3064,"05/06/2008"," 22.60"," 29.20"," 15.60"," 58.30"," 88.00"," 30.70"," 352.50"," 1.40"," 2.90"," 171.40"," 0.00"," 6.00"], [3065,"06/06/2008"," 20.40"," 25.60"," 15.40"," 61.70"," 84.10"," 38.20"," 325.00"," 1.10"," 2.00"," 58.70"," 0.00"," 5.10"], [3066,"07/06/2008"," 20.00"," 26.20"," 12.50"," 61.30"," 81.70"," 34.80"," 337.40"," 1.10"," 2.10"," 105.50"," 0.00"," 5.20"], [3067,"08/06/2008"," 19.80"," 23.60"," 17.60"," 70.10"," 84.20"," 49.00"," 202.70"," 1.50"," 2.40"," 60.20"," 0.20"," 3.80"], [3068,"09/06/2008"," 18.00"," 21.20"," 15.40"," 72.50"," 85.60"," 58.50"," 119.40"," 2.30"," 3.20"," 16.90"," 2.40"," 2.80"], [3069,"10/06/2008"," 20.30"," 25.90"," 14.30"," 64.40"," 88.40"," 40.00"," 304.60"," 1.30"," 2.40"," 30.30"," 2.20"," 5.00"], [3070,"11/06/2008"," 19.70"," 24.40"," 15.30"," 73.50"," 90.90"," 48.30"," 236.40"," 1.10"," 2.40"," 194.20"," 1.60"," 3.90"], [3071,"12/06/2008"," 21.40"," 27.70"," 15.00"," 64.80"," 92.40"," 37.00"," 291.60"," 0.90"," 1.80"," 154.50"," 0.20"," 4.80"], [3072,"13/06/2008"," 22.60"," 28.60"," 15.90"," 55.10"," 87.00"," 34.40"," 314.60"," 1.40"," 3.10"," 200.90"," 0.00"," 5.50"], [3073,"14/06/2008"," 24.00"," 31.00"," 15.50"," 54.40"," 86.40"," 25.40"," 353.20"," 1.00"," 1.80"," 101.60"," 0.00"," 6.00"], [3074,"15/06/2008"," 23.80"," 31.90"," 18.10"," 60.50"," 86.90"," 32.90"," 342.20"," 0.90"," 2.30"," 196.60"," 0.00"," 5.90"], [3075,"16/06/2008"," 24.20"," 31.80"," 15.40"," 51.90"," 88.60"," 23.30"," 345.60"," 1.30"," 3.60"," 194.60"," 0.00"," 6.20"], [3076,"17/06/2008"," 24.40"," 30.40"," 19.10"," 45.20"," 82.20"," 22.30"," 341.90"," 1.80"," 3.30"," 308.70"," 0.00"," 6.60"], [3077,"18/06/2008"," 22.40"," 27.80"," 16.60"," 63.30"," 84.60"," 36.10"," 318.10"," 1.00"," 2.00"," 76.80"," 0.00"," 5.30"], [3078,"19/06/2008"," 22.70"," 30.00"," 15.50"," 58.50"," 90.10"," 29.70"," 317.00"," 0.80"," 1.90"," 73.90"," 0.20"," 5.30"], [3079,"20/06/2008"," 22.40"," 29.90"," 15.00"," 50.50"," 74.70"," 27.80"," 286.30"," 0.80"," 1.90"," 82.20"," 0.00"," 4.90"], [3080,"21/06/2008"," 23.30"," 30.40"," 15.20"," 40.90"," 66.10"," 22.90"," 293.80"," 1.10"," 2.40"," 29.80"," 0.00"," 5.40"], [3081,"22/06/2008"," 24.30"," 31.00"," 16.30"," 41.90"," 60.20"," 24.80"," 314.90"," 1.20"," 2.40"," 33.90"," 0.00"," 5.80"], [3082,"23/06/2008"," 24.60"," 29.80"," 19.00"," 57.60"," 77.90"," 32.80"," 323.00"," 1.10"," 2.10"," 67.40"," 0.00"," 5.70"], [3083,"24/06/2008"," 26.40"," 33.30"," 20.20"," 51.40"," 85.70"," 29.10"," 344.30"," 1.20"," 3.10"," 201.60"," 0.00"," 6.40"], [3084,"25/06/2008"," 24.80"," 30.90"," 19.10"," 55.60"," 72.50"," 39.10"," 311.10"," 1.10"," 2.40"," 75.50"," 0.00"," 5.60"], [3085,"26/06/2008"," 25.30"," 31.90"," 18.10"," 56.50"," 78.30"," 33.50"," 336.80"," 0.90"," 1.90"," 75.40"," 0.00"," 5.90"], [3086,"27/06/2008"," 25.00"," 30.60"," 18.30"," 55.70"," 76.80"," 35.40"," 335.20"," 1.10"," 2.20"," 72.50"," 0.00"," 5.80"], [3087,"28/06/2008"," 25.40"," 32.10"," 19.00"," 54.10"," 72.90"," 30.90"," 334.70"," 0.90"," 2.20"," 97.50"," 0.00"," 5.90"], [3088,"29/06/2008"," 25.40"," 32.10"," 17.90"," 49.70"," 78.30"," 26.60"," 339.40"," 0.90"," 2.10"," 112.40"," 0.00"," 5.90"], [3089,"30/06/2008"," 25.70"," 32.10"," 18.60"," 50.50"," 70.70"," 26.60"," 288.50"," 1.00"," 1.80"," 116.60"," 0.00"," 5.40"], [3090,"01/07/2008"," 26.10"," 33.10"," 19.50"," 55.80"," 83.70"," 25.10"," 335.40"," 1.20"," 2.20"," 180.20"," 0.00"," 6.30"], [3091,"02/07/2008"," 27.10"," 33.30"," 17.90"," 51.40"," 87.00"," 22.30"," 354.30"," 1.20"," 2.70"," 191.10"," 0.00"," 7.10"], [3092,"03/07/2008"," 26.30"," 34.70"," 18.60"," 59.50"," 89.10"," 21.70"," 334.00"," 1.20"," 2.40"," 83.60"," 0.00"," 6.30"], [3093,"04/07/2008"," 25.40"," 29.70"," 21.10"," 65.10"," 83.20"," 47.40"," 328.30"," 1.20"," 2.00"," 52.50"," 0.00"," 5.80"], [3094,"05/07/2008"," 26.70"," 33.80"," 19.60"," 64.20"," 89.10"," 40.30"," 346.70"," 1.20"," 2.60"," 187.60"," 0.00"," 6.40"], [3095,"06/07/2008"," 27.70"," 36.00"," 20.10"," 53.30"," 88.10"," 20.50"," 338.50"," 1.30"," 3.40"," 197.30"," 0.00"," 6.70"], [3096,"07/07/2008"," 26.90"," 32.70"," 19.70"," 52.60"," 82.80"," 21.20"," 338.90"," 1.30"," 2.30"," 98.70"," 0.00"," 6.40"], [3097,"08/07/2008"," 25.80"," 29.80"," 21.90"," 69.20"," 85.40"," 50.40"," 304.20"," 1.40"," 2.50"," 55.10"," 0.00"," 5.50"], [3098,"09/07/2008"," 25.60"," 30.40"," 20.50"," 66.20"," 87.50"," 43.10"," 326.90"," 1.10"," 1.90"," 66.00"," 0.00"," 5.70"], [3099,"10/07/2008"," 26.50"," 32.90"," 20.10"," 64.40"," 85.40"," 42.80"," 337.60"," 1.10"," 2.00"," 132.90"," 0.00"," 6.10"], [3100,"11/07/2008"," 27.50"," 37.20"," 20.40"," 51.90"," 89.00"," 11.70"," 311.50"," 1.20"," 2.70"," 206.50"," 0.00"," 6.50"], [3101,"12/07/2008"," 25.90"," 31.70"," 19.00"," 61.60"," 83.10"," 42.30"," 323.10"," 1.20"," 2.10"," 106.60"," 0.00"," 5.80"], [3102,"13/07/2008"," 24.80"," 28.90"," 22.20"," 62.90"," 85.00"," 43.50"," 319.70"," 1.40"," 2.20"," 57.10"," 0.00"," 5.70"], [3103,"14/07/2008"," 22.10"," 24.50"," 19.80"," 75.20"," 87.30"," 63.90"," 98.30"," 1.60"," 2.60"," 13.50"," 4.80"," 2.50"], [3104,"15/07/2008"," 23.20"," 27.80"," 19.00"," 62.30"," 85.10"," 38.20"," 315.00"," 1.60"," 2.50"," 28.10"," 0.00"," 5.60"], [3105,"16/07/2008"," 22.70"," 26.00"," 20.80"," 68.80"," 80.30"," 55.60"," 159.10"," 1.90"," 3.20"," 20.30"," 3.60"," 3.60"], [3106,"17/07/2008"," 24.70"," 30.40"," 20.00"," 60.70"," 83.10"," 40.50"," 344.70"," 1.20"," 2.40"," 39.00"," 0.00"," 6.00"], [3107,"18/07/2008"," 24.50"," 30.80"," 18.10"," 66.30"," 88.90"," 37.40"," 353.50"," 1.00"," 2.10"," 81.00"," 0.00"," 5.90"], [3108,"19/07/2008"," 24.90"," 31.00"," 18.50"," 62.70"," 87.90"," 37.40"," 305.50"," 1.00"," 2.00"," 62.90"," 0.00"," 5.30"], [3109,"20/07/2008"," 26.50"," 34.80"," 17.70"," 51.00"," 80.50"," 24.20"," 315.20"," 0.90"," 1.70"," 133.80"," 0.00"," 5.80"], [3110,"21/07/2008"," 25.80"," 30.60"," 21.50"," 64.60"," 84.00"," 44.60"," 315.10"," 1.30"," 2.10"," 64.30"," 0.00"," 5.70"], [3111,"22/07/2008"," 24.80"," 29.30"," 20.60"," 64.90"," 88.90"," 42.70"," 291.20"," 1.00"," 1.90"," 68.60"," 0.00"," 5.10"], [3112,"23/07/2008"," 24.80"," 31.10"," 17.90"," 60.80"," 81.30"," 41.60"," 342.00"," 0.90"," 1.80"," 71.00"," 0.00"," 5.70"], [3113,"24/07/2008"," 26.40"," 34.90"," 18.90"," 49.30"," 74.40"," 27.80"," 336.10"," 1.20"," 2.30"," 158.10"," 0.00"," 6.30"], [3114,"25/07/2008"," 28.30"," 36.40"," 19.50"," 40.40"," 83.70"," 13.80"," 328.60"," 1.40"," 3.20"," 207.80"," 0.00"," 6.70"], [3115,"26/07/2008"," 29.60"," 35.40"," 22.40"," 37.50"," 66.10"," 23.80"," 349.90"," 1.60"," 3.30"," 208.60"," 0.00"," 7.10"], [3116,"27/07/2008"," 27.30"," 33.70"," 20.00"," 58.00"," 82.30"," 31.70"," 346.60"," 1.00"," 2.00"," 90.60"," 0.00"," 6.20"], [3117,"28/07/2008"," 26.90"," 32.90"," 20.20"," 64.20"," 84.80"," 40.80"," 343.20"," 0.90"," 1.90"," 102.90"," 0.00"," 6.00"], [3118,"29/07/2008"," 25.90"," 30.90"," 19.70"," 68.50"," 88.50"," 48.40"," 337.10"," 1.00"," 2.10"," 63.10"," 0.00"," 5.70"], [3119,"30/07/2008"," 27.30"," 32.10"," 22.40"," 64.40"," 82.30"," 41.50"," 325.80"," 1.00"," 1.90"," 68.60"," 0.00"," 5.80"], [3120,"31/07/2008"," 27.60"," 33.50"," 21.00"," 60.90"," 86.30"," 30.40"," 331.90"," 1.00"," 2.40"," 156.70"," 0.00"," 6.00"], [3121,"01/08/2008"," 27.50"," 34.50"," 19.60"," 61.00"," 85.00"," 34.30"," 321.70"," 1.10"," 2.10"," 77.40"," 0.00"," 5.90"], [3122,"02/08/2008"," 27.30"," 31.80"," 23.20"," 68.70"," 84.30"," 46.80"," 287.20"," 1.40"," 2.20"," 54.30"," 0.00"," 5.50"], [3123,"03/08/2008"," 26.70"," 31.80"," 21.50"," 62.50"," 85.80"," 38.50"," 337.40"," 1.30"," 2.30"," 38.80"," 0.00"," 6.10"], [3124,"04/08/2008"," 26.60"," 34.20"," 17.80"," 49.30"," 77.90"," 26.10"," 337.20"," 1.00"," 1.90"," 82.70"," 0.00"," 6.00"], [3125,"05/08/2008"," 27.00"," 34.70"," 18.90"," 48.00"," 72.10"," 22.10"," 323.90"," 0.90"," 2.10"," 87.80"," 0.00"," 5.80"], [3126,"06/08/2008"," 27.10"," 34.90"," 18.40"," 51.40"," 81.50"," 28.60"," 332.10"," 0.90"," 1.80"," 82.30"," 0.00"," 5.90"], [3127,"07/08/2008"," 28.80"," 38.10"," 20.80"," 49.50"," 87.50"," 20.10"," 322.50"," 1.00"," 2.10"," 189.80"," 0.00"," 6.30"], [3128,"08/08/2008"," 27.60"," 32.70"," 22.30"," 60.80"," 87.30"," 39.30"," 324.40"," 1.30"," 2.30"," 72.90"," 0.00"," 6.00"], [3129,"09/08/2008"," 27.00"," 31.70"," 22.70"," 67.00"," 88.10"," 44.00"," 295.80"," 1.00"," 1.90"," 74.80"," 0.00"," 5.30"], [3130,"10/08/2008"," 26.70"," 33.80"," 20.20"," 62.30"," 86.40"," 30.80"," 323.30"," 0.90"," 2.30"," 122.50"," 0.00"," 5.70"], [3131,"11/08/2008"," 26.60"," 34.80"," 18.90"," 61.70"," 83.90"," 31.90"," 326.10"," 1.20"," 3.00"," 198.70"," 0.00"," 6.00"], [3132,"12/08/2008"," 28.70"," 37.50"," 19.80"," 48.20"," 88.80"," 18.50"," 326.50"," 1.30"," 2.80"," 200.50"," 0.00"," 6.50"], [3133,"13/08/2008"," 27.30"," 32.70"," 21.10"," 59.10"," 81.80"," 33.00"," 289.60"," 1.40"," 2.50"," 66.30"," 0.00"," 5.60"], [3134,"14/08/2008"," 26.80"," 32.00"," 23.40"," 70.30"," 84.70"," 49.50"," 231.50"," 1.30"," 2.40"," 144.70"," 0.00"," 4.60"], [3135,"15/08/2008"," 26.30"," 32.70"," 20.70"," 39.60"," 87.10"," 11.50"," 336.70"," 1.80"," 4.60"," 4.70"," 0.00"," 6.70"], [3136,"16/08/2008"," 24.90"," 30.60"," 18.50"," 53.10"," 76.10"," 18.80"," 257.20"," 1.10"," 2.50"," 186.20"," 0.00"," 4.80"], [3137,"17/08/2008"," 26.60"," 34.10"," 18.30"," 54.20"," 84.80"," 23.00"," 310.90"," 1.10"," 2.60"," 118.50"," 0.00"," 5.60"], [3138,"18/08/2008"," 25.90"," 31.30"," 21.00"," 67.00"," 86.70"," 43.60"," 312.10"," 1.00"," 2.00"," 63.40"," 0.00"," 5.30"], [3139,"19/08/2008"," 25.00"," 30.80"," 18.70"," 58.70"," 75.70"," 41.00"," 213.00"," 1.00"," 2.00"," 191.90"," 0.00"," 4.10"], [3140,"20/08/2008"," 25.70"," 30.80"," 19.30"," 68.20"," 85.00"," 45.70"," 261.20"," 1.10"," 1.90"," 54.00"," 0.00"," 4.70"], [3141,"21/08/2008"," 25.80"," 30.70"," 21.90"," 69.00"," 85.10"," 48.80"," 254.30"," 1.00"," 1.80"," 55.00"," 0.00"," 4.60"], [3142,"22/08/2008"," 25.40"," 31.20"," 20.10"," 70.10"," 85.20"," 50.30"," 175.20"," 0.80"," 1.50"," 103.60"," 0.00"," 3.40"], [3143,"23/08/2008"," 25.90"," 30.60"," 22.40"," 66.40"," 81.90"," 42.30"," 197.40"," 1.40"," 2.20"," 38.60"," 0.00"," 4.30"], [3144,"24/08/2008"," 25.70"," 31.60"," 20.90"," 65.70"," 83.20"," 41.00"," 254.10"," 1.00"," 2.20"," 186.10"," 0.00"," 4.60"], [3145,"25/08/2008"," 25.80"," 31.90"," 20.50"," 67.90"," 86.90"," 42.80"," 270.10"," 0.90"," 2.00"," 78.50"," 0.00"," 4.70"], [3146,"26/08/2008"," 25.60"," 30.30"," 21.80"," 67.40"," 84.90"," 44.20"," 296.60"," 1.60"," 2.30"," 24.60"," 0.00"," 5.30"], [3147,"27/08/2008"," 25.30"," 29.70"," 21.60"," 66.90"," 83.10"," 47.50"," 262.80"," 1.50"," 2.50"," 33.60"," 0.00"," 4.80"], [3148,"28/08/2008"," 25.00"," 30.00"," 21.50"," 66.20"," 84.20"," 37.20"," 289.60"," 1.40"," 2.30"," 33.10"," 0.00"," 5.20"], [3149,"29/08/2008"," 24.60"," 30.10"," 19.60"," 64.60"," 84.70"," 39.10"," 291.50"," 1.10"," 2.00"," 43.70"," 0.00"," 4.90"], [3150,"30/08/2008"," 24.40"," 31.30"," 17.20"," 66.40"," 83.70"," 42.70"," 285.80"," 1.00"," 2.00"," 173.90"," 0.00"," 4.80"], [3151,"31/08/2008"," 25.80"," 33.30"," 19.50"," 56.50"," 87.30"," 26.60"," 287.80"," 1.20"," 3.30"," 195.00"," 0.00"," 5.20"], [3152,"01/09/2008"," 24.30"," 29.80"," 18.60"," 65.80"," 82.80"," 50.70"," 255.80"," 1.00"," 2.10"," 74.50"," 0.00"," 4.30"], [3153,"02/09/2008"," 24.40"," 31.60"," 17.70"," 64.20"," 88.20"," 34.50"," 277.40"," 0.90"," 2.10"," 139.60"," 0.00"," 4.60"], [3154,"03/09/2008"," 25.20"," 32.70"," 18.00"," 56.90"," 87.40"," 28.20"," 267.90"," 1.20"," 3.30"," 203.80"," 0.00"," 4.90"], [3155,"04/09/2008"," 27.10"," 34.60"," 20.80"," 46.70"," 74.90"," 21.60"," 200.20"," 1.20"," 3.40"," 217.10"," 0.00"," 4.50"], [3156,"05/09/2008"," 25.00"," 31.60"," 18.80"," 53.10"," 85.50"," 22.40"," 275.30"," 1.80"," 4.20"," 204.40"," 0.00"," 5.50"], [3157,"06/09/2008"," 24.90"," 31.40"," 17.20"," 41.20"," 55.60"," 19.90"," 291.80"," 1.20"," 2.80"," 203.10"," 0.00"," 5.10"], [3158,"07/09/2008"," 24.80"," 28.40"," 21.30"," 62.80"," 80.10"," 46.60"," 231.80"," 1.30"," 2.50"," 49.80"," 0.00"," 4.20"], [3159,"08/09/2008"," 25.00"," 28.00"," 22.00"," 69.60"," 82.30"," 56.20"," 169.60"," 2.10"," 3.00"," 24.40"," 0.00"," 3.70"], [3160,"09/09/2008"," 26.90"," 31.90"," 23.20"," 59.60"," 73.00"," 40.10"," 232.60"," 1.50"," 2.70"," 38.80"," 0.00"," 4.80"], [3161,"10/09/2008"," 26.00"," 32.40"," 21.20"," 61.60"," 84.10"," 33.40"," 224.40"," 1.70"," 3.90"," 216.20"," 0.00"," 4.80"], [3162,"11/09/2008"," 25.90"," 32.90"," 19.30"," 50.50"," 75.40"," 27.80"," 260.20"," 1.30"," 2.70"," 203.30"," 0.00"," 5.00"], [3163,"12/09/2008"," 24.70"," 28.00"," 21.20"," 51.80"," 66.50"," 34.30"," 189.30"," 1.50"," 2.40"," 42.70"," 0.00"," 4.00"], [3164,"13/09/2008"," 22.40"," 28.10"," 17.30"," 52.80"," 70.20"," 32.30"," 244.00"," 0.90"," 2.10"," 85.90"," 0.00"," 3.90"], [3165,"14/09/2008"," 21.00"," 27.80"," 15.30"," 58.60"," 77.20"," 33.60"," 284.70"," 1.00"," 2.60"," 186.70"," 0.00"," 4.20"], [3166,"15/09/2008"," 21.20"," 30.50"," 13.30"," 60.50"," 85.90"," 25.00"," 285.40"," 1.20"," 3.30"," 203.10"," 0.00"," 4.60"], [3167,"16/09/2008"," 21.70"," 29.70"," 14.10"," 63.10"," 84.60"," 29.80"," 272.50"," 0.90"," 1.80"," 96.00"," 0.00"," 4.10"], [3168,"17/09/2008"," 21.30"," 28.00"," 15.80"," 71.20"," 84.60"," 48.30"," 201.30"," 0.90"," 2.10"," 40.30"," 0.20"," 3.30"], [3169,"18/09/2008"," 23.00"," 29.60"," 17.30"," 68.50"," 85.70"," 40.70"," 202.20"," 0.80"," 1.40"," 82.80"," 0.00"," 3.40"], [3170,"19/09/2008"," 24.20"," 30.40"," 20.20"," 63.90"," 83.40"," 38.10"," 169.90"," 1.00"," 1.70"," 199.80"," 0.00"," 3.30"], [3171,"20/09/2008"," 23.90"," 29.70"," 20.00"," 69.00"," 86.50"," 43.20"," 215.60"," 1.00"," 2.00"," 90.30"," 0.00"," 3.70"], [3172,"21/09/2008"," 23.20"," 31.00"," 18.00"," 70.00"," 86.50"," 39.50"," 206.60"," 1.00"," 2.30"," 181.40"," 2.60"," 3.70"], [3173,"22/09/2008"," 24.20"," 29.60"," 19.90"," 60.80"," 88.50"," 30.90"," 223.00"," 1.10"," 2.10"," 227.50"," 0.00"," 3.90"], [3174,"23/09/2008"," 22.50"," 27.50"," 18.90"," 61.10"," 89.80"," 40.20"," 178.90"," 1.10"," 2.80"," 164.40"," 2.00"," 3.20"], [3175,"24/09/2008"," 20.00"," 23.80"," 17.00"," 82.50"," 92.10"," 62.90"," 113.00"," 0.80"," 1.90"," 31.10"," 14.80"," 2.00"], [3176,"25/09/2008"," 18.20"," 18.80"," 17.70"," 89.60"," 91.90"," 85.40"," 20.60"," 0.60"," 1.00"," 19.70"," 7.80"," 0.80"], [3177,"26/09/2008"," 18.60"," 21.80"," 15.80"," 79.80"," 91.50"," 63.00"," 165.40"," 1.20"," 2.10"," 29.90"," 0.20"," 2.50"], [3178,"27/09/2008"," 17.60"," 19.30"," 16.60"," 79.30"," 90.00"," 64.90"," 60.00"," 1.30"," 2.30"," 14.30"," 13.40"," 1.50"], [3179,"28/09/2008"," 18.50"," 21.80"," 15.80"," 76.40"," 90.30"," 62.60"," 96.20"," 1.70"," 2.50"," 14.20"," 5.20"," 2.10"], [3180,"29/09/2008"," 19.10"," 23.60"," 16.20"," 69.30"," 83.40"," 47.40"," 164.40"," 1.50"," 2.20"," 21.70"," 0.20"," 2.90"], [3181,"30/09/2008"," 18.70"," 24.10"," 14.30"," 67.60"," 89.40"," 42.90"," 244.40"," 1.30"," 2.10"," 14.30"," 0.00"," 3.40"], [3182,"01/10/2008"," 18.20"," 24.70"," 12.40"," 70.90"," 91.60"," 38.10"," 241.40"," 1.30"," 3.00"," 205.60"," 0.00"," 3.40"], [3183,"02/10/2008"," 19.70"," 26.20"," 14.30"," 73.60"," 92.00"," 46.10"," 226.20"," 1.00"," 2.50"," 204.80"," 0.20"," 3.10"], [3184,"03/10/2008"," 19.20"," 25.30"," 14.70"," 66.60"," 89.50"," 34.70"," 210.40"," 1.20"," 2.40"," 105.30"," 0.00"," 3.20"], [3185,"04/10/2008"," 17.60"," 22.10"," 12.80"," 57.00"," 83.40"," 32.30"," 225.90"," 0.90"," 1.70"," 113.20"," 0.00"," 2.90"], [3186,"05/10/2008"," 17.00"," 24.50"," 10.80"," 69.00"," 88.70"," 38.50"," 242.10"," 0.80"," 1.50"," 181.00"," 0.00"," 2.90"], [3187,"06/10/2008"," 18.20"," 26.60"," 11.00"," 61.80"," 90.00"," 20.50"," 232.40"," 0.80"," 1.80"," 188.60"," 0.20"," 3.00"], [3188,"07/10/2008"," 19.50"," 27.20"," 12.20"," 70.50"," 89.20"," 38.20"," 203.40"," 1.20"," 2.40"," 207.90"," 0.00"," 3.20"], [3189,"08/10/2008"," 20.30"," 24.60"," 17.20"," 56.30"," 88.00"," 32.40"," 139.30"," 1.40"," 3.00"," 336.10"," 0.40"," 2.80"], [3190,"09/10/2008"," 15.70"," 17.50"," 13.70"," 77.90"," 89.60"," 64.10"," 10.60"," 2.30"," 4.30"," 346.40"," 27.80"," 1.40"], [3191,"10/10/2008"," 21.00"," 22.90"," 18.50"," 80.90"," 85.80"," 72.60"," 90.00"," 3.00"," 3.60"," 32.90"," 0.00"," 2.20"], [3192,"11/10/2008"," 20.90"," 21.90"," 19.70"," 85.00"," 88.80"," 82.00"," 42.10"," 2.50"," 4.00"," 38.00"," 0.60"," 1.40"], [3193,"12/10/2008"," 21.30"," 27.80"," 17.90"," 80.60"," 91.90"," 52.70"," 148.60"," 0.60"," 1.70"," 37.00"," 0.00"," 2.30"], [3194,"13/10/2008"," 20.50"," 25.70"," 16.60"," 79.10"," 92.80"," 58.20"," 165.80"," 0.90"," 1.60"," 46.80"," 0.20"," 2.40"], [3195,"14/10/2008"," 19.80"," 24.50"," 15.40"," 71.00"," 87.20"," 51.60"," 161.20"," 0.90"," 2.00"," 21.70"," 0.00"," 2.30"], [3196,"15/10/2008"," 18.80"," 25.60"," 14.20"," 76.90"," 91.10"," 48.70"," 200.00"," 0.80"," 1.60"," 172.00"," 0.20"," 2.50"], [3197,"16/10/2008"," 19.40"," 26.30"," 14.30"," 74.30"," 92.30"," 47.10"," 195.00"," 1.50"," 3.00"," 217.50"," 0.00"," 3.00"], [3198,"17/10/2008"," 20.00"," 27.90"," 14.80"," 69.00"," 88.60"," 35.60"," 184.40"," 1.20"," 2.30"," 209.60"," 0.00"," 2.90"], [3199,"18/10/2008"," 19.00"," 24.20"," 15.90"," 82.10"," 93.50"," 56.80"," 152.80"," 0.60"," 1.40"," 78.10"," 0.20"," 2.00"], [3200,"19/10/2008"," 19.90"," 23.50"," 16.40"," 80.50"," 90.30"," 63.60"," 131.80"," 1.20"," 2.50"," 27.10"," 0.00"," 2.00"], [3201,"20/10/2008"," 20.70"," 23.60"," 18.80"," 82.90"," 90.60"," 68.90"," 108.00"," 1.10"," 2.30"," 27.00"," 0.60"," 1.80"], [3202,"21/10/2008"," 20.00"," 24.30"," 16.90"," 78.80"," 89.60"," 56.20"," 165.40"," 0.90"," 1.60"," 23.50"," 0.40"," 2.20"], [3203,"22/10/2008"," 18.80"," 24.40"," 15.00"," 81.70"," 93.40"," 56.10"," 162.90"," 1.30"," 3.20"," 46.90"," 14.40"," 2.30"], [3204,"23/10/2008"," 16.90"," 18.50"," 15.90"," 83.10"," 90.60"," 75.70"," 37.70"," 1.80"," 3.10"," 25.10"," 9.80"," 1.20"], [3205,"24/10/2008"," 17.40"," 19.20"," 16.20"," 82.40"," 87.80"," 76.20"," 65.50"," 1.30"," 2.10"," 17.70"," 0.40"," 1.30"], [3206,"25/10/2008"," 18.00"," 21.80"," 16.00"," 72.70"," 83.40"," 57.30"," 129.80"," 2.20"," 3.70"," 359.20"," 0.60"," 2.40"], [3207,"26/10/2008"," 18.60"," 21.60"," 16.50"," 73.60"," 85.40"," 60.80"," 86.60"," 1.90"," 3.00"," 20.60"," 0.20"," 2.00"], [3208,"27/10/2008"," 18.40"," 22.90"," 16.30"," 74.50"," 88.80"," 56.20"," 104.10"," 1.00"," 2.30"," 323.30"," 0.00"," 1.70"], [3209,"28/10/2008"," 16.20"," 20.90"," 12.90"," 81.90"," 92.00"," 61.80"," 91.30"," 1.10"," 2.60"," 223.60"," 7.00"," 1.50"], [3210,"29/10/2008"," 11.60"," 16.20"," 7.10"," 52.70"," 76.50"," 33.80"," 195.50"," 2.70"," 5.90"," 289.00"," 0.00"," 2.70"], [3211,"30/10/2008"," 12.10"," 18.30"," 5.60"," 59.80"," 79.00"," 34.70"," 190.90"," 1.60"," 3.70"," 211.60"," 0.00"," 2.20"], [3212,"31/10/2008"," 14.00"," 17.70"," 7.70"," 71.50"," 87.20"," 57.90"," 104.80"," 2.00"," 4.60"," 194.30"," 0.00"," 1.70"], [3213,"01/11/2008"," 14.20"," 17.60"," 11.00"," 81.20"," 92.10"," 61.50"," 68.30"," 0.80"," 1.40"," 245.70"," 11.40"," 1.10"], [3214,"02/11/2008"," 13.40"," 18.70"," 8.40"," 72.00"," 91.70"," 43.00"," 185.30"," 1.70"," 2.90"," 222.80"," 5.60"," 2.10"], [3215,"03/11/2008"," 11.70"," 17.40"," 7.20"," 77.00"," 88.90"," 50.10"," 110.60"," 0.60"," 1.30"," 220.10"," 0.00"," 1.20"], [3216,"04/11/2008"," 10.30"," 14.00"," 7.30"," 81.00"," 91.20"," 64.30"," 78.30"," 1.00"," 2.40"," 238.50"," 0.20"," 1.10"], [3217,"05/11/2008"," 11.90"," 17.20"," 6.60"," 64.30"," 84.10"," 50.40"," 147.00"," 1.60"," 3.00"," 283.90"," 0.20"," 1.80"], [3218,"06/11/2008"," 13.80"," 20.10"," 8.50"," 61.60"," 87.00"," 39.60"," 171.80"," 1.50"," 3.20"," 275.30"," 0.00"," 2.10"], [3219,"07/11/2008"," 12.30"," 19.50"," 6.60"," 74.60"," 89.30"," 43.40"," 172.10"," 0.90"," 1.80"," 219.10"," 0.00"," 1.60"], [3220,"08/11/2008"," 13.60"," 20.70"," 8.40"," 76.80"," 91.30"," 44.90"," 162.80"," 0.90"," 1.40"," 224.90"," 0.20"," 1.60"], [3221,"09/11/2008"," 12.60"," 20.00"," 7.60"," 80.20"," 91.20"," 52.50"," 157.10"," 0.60"," 1.50"," 204.90"," 0.00"," 1.40"], [3222,"10/11/2008"," 12.00"," 18.80"," 6.60"," 86.50"," 93.60"," 59.20"," 135.20"," 0.90"," 1.70"," 206.70"," 0.40"," 1.30"], [3223,"11/11/2008"," 12.60"," 18.90"," 6.90"," 82.00"," 93.30"," 54.80"," 130.10"," 1.40"," 1.90"," 221.50"," 0.00"," 1.50"], [3224,"12/11/2008"," 14.90"," 21.10"," 9.50"," 62.20"," 88.40"," 36.20"," 142.60"," 1.00"," 2.10"," 242.90"," 0.00"," 1.70"], [3225,"13/11/2008"," 13.20"," 16.40"," 9.50"," 44.20"," 52.80"," 35.80"," 168.90"," 2.80"," 7.10"," 306.00"," 0.00"," 2.70"], [3226,"14/11/2008"," 10.70"," 16.70"," 4.90"," 52.60"," 82.00"," 31.30"," 161.80"," 1.80"," 3.70"," 303.60"," 0.00"," 2.00"], [3227,"15/11/2008"," 9.70"," 19.10"," 3.30"," 60.00"," 81.80"," 22.90"," 161.00"," 1.00"," 2.20"," 221.80"," 0.00"," 1.70"], [3228,"16/11/2008"," 10.00"," 19.00"," 3.30"," 72.30"," 90.10"," 42.20"," 156.80"," 1.00"," 1.90"," 217.70"," 0.00"," 1.40"], [3229,"17/11/2008"," 10.60"," 20.40"," 4.10"," 69.60"," 89.60"," 31.30"," 159.50"," 1.10"," 2.10"," 211.50"," 0.00"," 1.70"], [3230,"18/11/2008"," 11.50"," 20.30"," 3.80"," 68.90"," 88.30"," 33.60"," 153.80"," 1.00"," 1.60"," 214.70"," 0.20"," 1.50"], [3231,"19/11/2008"," 12.60"," 16.20"," 10.10"," 66.20"," 84.80"," 48.40"," 108.50"," 1.50"," 2.60"," 352.90"," 0.40"," 1.50"], [3232,"20/11/2008"," 13.50"," 16.50"," 11.70"," 73.80"," 85.20"," 63.70"," 148.50"," 1.80"," 2.60"," 5.80"," 0.00"," 1.50"], [3233,"21/11/2008"," 13.40"," 19.50"," 9.60"," 75.00"," 89.10"," 47.70"," 146.50"," 1.10"," 1.90"," 236.50"," 0.00"," 1.40"], [3234,"22/11/2008"," 13.40"," 20.90"," 7.30"," 64.70"," 81.10"," 37.90"," 151.40"," 1.40"," 3.00"," 269.60"," 0.00"," 1.80"], [3235,"23/11/2008"," 13.70"," 18.90"," 8.90"," 56.60"," 77.00"," 37.00"," 111.70"," 1.60"," 3.30"," 294.70"," 0.00"," 1.90"], [3236,"24/11/2008"," 12.60"," 21.00"," 6.30"," 54.80"," 78.20"," 31.10"," 150.20"," 2.20"," 5.70"," 291.40"," 0.40"," 2.50"], [3237,"25/11/2008"," 9.90"," 13.90"," 6.50"," 43.50"," 60.00"," 26.40"," 153.40"," 2.60"," 5.10"," 313.20"," 0.00"," 2.30"], [3238,"26/11/2008"," 7.50"," 11.10"," 4.60"," 56.90"," 91.50"," 29.40"," 101.60"," 2.80"," 4.20"," 323.10"," 26.80"," 1.80"], [3239,"27/11/2008"," 9.00"," 10.80"," 7.70"," 66.60"," 85.20"," 51.50"," 70.80"," 2.60"," 3.80"," 337.80"," 1.20"," 1.40"], [3240,"28/11/2008"," 8.10"," 15.30"," 2.40"," 59.50"," 79.10"," 32.50"," 142.90"," 1.30"," 3.00"," 240.70"," 0.00"," 1.40"], [3241,"29/11/2008"," 10.00"," 13.60"," 5.60"," 61.00"," 84.80"," 42.20"," 82.90"," 2.10"," 4.50"," 236.70"," 0.20"," 1.60"], [3242,"30/11/2008"," 8.00"," 10.90"," 6.10"," 66.80"," 87.70"," 54.60"," 54.90"," 1.20"," 2.70"," 244.80"," 3.40"," 1.00"], [3243,"01/12/2008"," 7.20"," 13.10"," 2.70"," 59.60"," 76.60"," 39.60"," 144.60"," 1.40"," 3.40"," 243.20"," 0.00"," 1.30"], [3244,"02/12/2008"," 7.90"," 11.50"," 4.10"," 51.60"," 68.00"," 43.10"," 129.90"," 2.50"," 4.90"," 300.70"," 0.00"," 1.70"], [3245,"03/12/2008"," 9.20"," 13.40"," 5.40"," 50.40"," 75.80"," 36.90"," 120.10"," 1.80"," 3.30"," 241.20"," 0.00"," 1.60"], [3246,"04/12/2008"," 10.60"," 15.10"," 5.50"," 63.50"," 77.50"," 47.30"," 90.20"," 1.30"," 3.40"," 234.40"," 0.00"," 1.30"], [3247,"05/12/2008"," 13.40"," 18.70"," 8.20"," 66.20"," 81.40"," 51.00"," 50.10"," 0.90"," 2.10"," 246.20"," 0.00"," 1.20"], [3248,"06/12/2008"," 12.80"," 20.10"," 8.20"," 74.70"," 88.50"," 47.90"," 130.00"," 0.80"," 1.70"," 224.50"," 0.00"," 1.10"], [3249,"07/12/2008"," 11.60"," 18.00"," 7.10"," 78.30"," 90.00"," 55.50"," 88.40"," 0.90"," 1.50"," 229.10"," 0.00"," 1.00"], [3250,"08/12/2008"," 10.10"," 15.30"," 5.30"," 87.90"," 92.30"," 69.90"," 60.40"," 0.60"," 1.10"," 239.20"," 1.20"," 0.70"], [3251,"09/12/2008"," 12.00"," 17.30"," 9.10"," 76.70"," 92.40"," 45.70"," 120.50"," 0.90"," 1.80"," 240.10"," 0.00"," 1.10"], [3252,"10/12/2008"," 10.00"," 12.50"," 6.40"," 49.00"," 78.60"," 34.20"," 105.40"," 3.20"," 5.50"," 308.80"," 0.00"," 2.00"], [3253,"11/12/2008"," 8.00"," 13.70"," 3.30"," 47.40"," 79.70"," 28.80"," 139.00"," 2.10"," 4.90"," 274.40"," 0.00"," 1.70"], [3254,"12/12/2008"," 7.20"," 13.30"," 1.20"," 62.70"," 79.70"," 39.80"," 98.50"," 1.30"," 2.30"," 234.30"," 0.00"," 1.20"], [3255,"13/12/2008"," 7.90"," 12.10"," 1.60"," 70.00"," 82.90"," 45.90"," 100.90"," 1.60"," 3.60"," 230.30"," 2.20"," 1.20"], [3256,"14/12/2008"," 8.40"," 11.80"," 6.10"," 56.70"," 68.80"," 50.80"," 100.10"," 1.80"," 3.20"," 283.20"," 0.00"," 1.40"], [3257,"15/12/2008"," 7.70"," 10.80"," 5.40"," 45.70"," 57.30"," 35.90"," 118.60"," 4.00"," 5.50"," 304.50"," 0.00"," 2.40"], [3258,"16/12/2008"," 9.60"," 12.50"," 5.10"," 48.10"," 54.20"," 43.20"," 65.90"," 2.00"," 3.20"," 283.80"," 0.00"," 1.70"], [3259,"17/12/2008"," 11.70"," 15.20"," 9.70"," 44.00"," 51.80"," 30.30"," 95.20"," 2.90"," 5.00"," 307.30"," 0.00"," 2.70"], [3260,"18/12/2008"," 11.30"," 15.50"," 5.00"," 50.20"," 71.80"," 33.20"," 135.10"," 2.20"," 4.10"," 309.90"," 0.00"," 1.90"], [3261,"19/12/2008"," 8.40"," 16.80"," 2.40"," 69.20"," 88.50"," 36.40"," 132.60"," 1.00"," 1.80"," 221.30"," 0.00"," 1.10"], [3262,"20/12/2008"," 7.50"," 17.10"," 1.00"," 71.90"," 88.70"," 38.90"," 132.00"," 1.00"," 1.80"," 220.80"," 0.00"," 1.20"], [3263,"21/12/2008"," 8.10"," 18.40"," 1.90"," 71.30"," 87.30"," 39.70"," 135.40"," 1.20"," 2.40"," 219.20"," 0.00"," 1.30"], [3264,"22/12/2008"," 6.90"," 15.80"," 0.70"," 80.60"," 90.80"," 50.90"," 121.90"," 0.80"," 1.40"," 216.30"," 0.20"," 0.90"], [3265,"23/12/2008"," 7.20"," 13.80"," 0.50"," 80.10"," 89.40"," 62.60"," 115.20"," 1.00"," 1.60"," 218.90"," 0.00"," 0.80"], [3266,"24/12/2008"," 10.50"," 12.90"," 8.60"," 72.80"," 81.30"," 64.50"," 51.70"," 1.10"," 1.90"," 355.10"," 0.00"," 0.90"], [3267,"25/12/2008"," 9.70"," 14.30"," 4.10"," 69.70"," 88.10"," 52.00"," 104.80"," 1.20"," 1.80"," 260.40"," 0.00"," 1.00"], [3268,"26/12/2008"," 6.90"," 14.30"," 0.40"," 71.40"," 89.40"," 35.70"," 128.60"," 0.80"," 1.70"," 242.80"," 0.00"," 0.90"], [3269,"27/12/2008"," 9.70"," 11.90"," 7.80"," 79.40"," 86.00"," 69.00"," 45.70"," 1.10"," 1.90"," 32.30"," 0.00"," 0.80"], [3270,"28/12/2008"," 10.90"," 13.10"," 9.20"," 67.70"," 78.60"," 60.40"," 49.70"," 1.50"," 2.20"," 345.30"," 0.20"," 1.10"], [3271,"29/12/2008"," 10.80"," 15.10"," 8.20"," 79.90"," 91.60"," 61.30"," 65.60"," 0.60"," 1.00"," 194.20"," 0.00"," 0.80"], [3272,"30/12/2008"," 10.00"," 14.80"," 5.00"," 85.70"," 93.40"," 68.50"," 85.40"," 0.90"," 1.50"," 86.00"," 0.00"," 0.80"], [3273,"31/12/2008"," 11.50"," 14.20"," 9.20"," 83.00"," 89.10"," 72.10"," 48.20"," 1.10"," 1.90"," 0.90"," 0.00"," 0.90"], [3274,"01/01/2009"," 11.20"," 14.70"," 7.20"," 81.70"," 91.80"," 69.00"," 78.30"," 1.30"," 2.30"," 216.80"," 0.00"," 0.90"], [3275,"02/01/2009"," 11.80"," 17.80"," 7.40"," 75.40"," 91.30"," 50.70"," 78.20"," 1.10"," 1.40"," 220.60"," 0.20"," 1.10"], [3276,"03/01/2009"," 11.30"," 14.70"," 8.60"," 81.60"," 89.00"," 64.20"," 50.50"," 0.70"," 1.40"," 213.20"," 0.00"," 0.80"], [3277,"04/01/2009"," 9.50"," 12.70"," 7.20"," 86.30"," 91.40"," 71.70"," 37.00"," 0.90"," 2.20"," 327.00"," 2.00"," 0.70"], [3278,"05/01/2009"," 9.00"," 13.80"," 5.50"," 83.70"," 92.80"," 64.20"," 97.70"," 1.10"," 2.70"," 215.90"," 0.20"," 0.90"], [3279,"06/01/2009"," 8.90"," 13.20"," 5.90"," 68.80"," 91.80"," 50.20"," 92.80"," 1.20"," 2.70"," 321.80"," 0.00"," 1.00"], [3280,"07/01/2009"," 6.30"," 8.00"," 4.80"," 40.30"," 48.40"," 30.10"," 59.40"," 2.10"," 3.20"," 325.50"," 0.00"," 1.80"], [3281,"08/01/2009"," 5.00"," 6.20"," 4.20"," 65.70"," 85.30"," 43.50"," 38.00"," 1.20"," 2.10"," 337.00"," 1.00"," 0.90"], [3282,"09/01/2009"," 6.00"," 11.40"," 1.30"," 75.40"," 90.40"," 52.20"," 88.50"," 1.00"," 2.10"," 268.50"," 0.00"," 0.90"], [3283,"10/01/2009"," 3.40"," 6.60"," -1.60"," 79.60"," 90.50"," 60.00"," 35.50"," 1.30"," 2.90"," 310.10"," 9.40"," 0.80"], [3284,"11/01/2009"," 9.20"," 13.10"," 6.60"," 78.60"," 93.10"," 55.80"," 116.60"," 1.60"," 2.40"," 357.40"," 37.40"," 1.10"], [3285,"12/01/2009"," 8.70"," 14.30"," 3.80"," 67.00"," 88.50"," 42.90"," 139.10"," 1.40"," 2.60"," 328.60"," 0.00"," 1.30"], [3286,"13/01/2009"," 7.40"," 13.50"," 2.20"," 70.00"," 84.30"," 44.10"," 99.60"," 1.10"," 1.80"," 222.40"," 0.00"," 1.10"], [3287,"14/01/2009"," 9.50"," 14.50"," 4.90"," 62.00"," 89.20"," 38.40"," 150.00"," 1.80"," 4.80"," 288.30"," 0.00"," 1.60"], [3288,"15/01/2009"," 7.00"," 14.00"," 1.90"," 79.80"," 91.00"," 58.00"," 142.20"," 1.20"," 2.10"," 217.10"," 0.00"," 1.10"], [3289,"16/01/2009"," 7.70"," 13.00"," 2.40"," 78.90"," 91.50"," 58.40"," 73.90"," 0.90"," 1.50"," 333.20"," 0.20"," 0.90"], [3290,"17/01/2009"," 8.60"," 14.70"," 3.90"," 78.40"," 91.00"," 53.50"," 140.20"," 0.90"," 1.70"," 261.10"," 0.00"," 1.00"], [3291,"18/01/2009"," 8.70"," 15.10"," 3.10"," 79.90"," 90.70"," 57.30"," 148.30"," 1.60"," 3.30"," 216.50"," 0.00"," 1.30"], [3292,"19/01/2009"," 11.00"," 16.70"," 6.10"," 81.20"," 91.60"," 61.10"," 94.70"," 1.50"," 3.20"," 222.00"," 0.20"," 1.20"], [3293,"20/01/2009"," 10.40"," 14.00"," 7.40"," 57.50"," 80.30"," 38.50"," 131.30"," 2.40"," 4.30"," 293.80"," 0.00"," 1.90"], [3294,"21/01/2009"," 8.40"," 12.30"," 5.60"," 42.40"," 49.40"," 31.50"," 160.10"," 3.10"," 5.50"," 300.20"," 0.00"," 2.60"], [3295,"22/01/2009"," 10.00"," 13.90"," 6.70"," 59.60"," 78.00"," 45.20"," 51.00"," 1.60"," 2.80"," 232.30"," 0.00"," 1.50"], [3296,"23/01/2009"," 17.60"," 23.50"," 13.70"," 55.60"," 68.90"," 38.30"," 115.10"," 2.60"," 5.10"," 230.00"," 0.00"," 3.00"], [3297,"24/01/2009"," 15.70"," 19.00"," 8.70"," 37.70"," 55.20"," 25.00"," 156.60"," 3.50"," 6.90"," 259.90"," 0.00"," 3.40"], [3298,"25/01/2009"," 10.40"," 16.20"," 5.70"," 54.20"," 72.80"," 36.00"," 153.00"," 1.80"," 4.00"," 234.10"," 0.00"," 2.00"], [3299,"26/01/2009"," 10.10"," 13.40"," 7.10"," 42.40"," 54.80"," 33.30"," 123.60"," 2.30"," 4.10"," 266.50"," 0.00"," 2.30"], [3300,"27/01/2009"," 11.90"," 18.20"," 7.70"," 44.00"," 58.60"," 31.40"," 123.50"," 2.50"," 3.70"," 262.60"," 0.00"," 2.80"], [3301,"28/01/2009"," 14.80"," 21.40"," 10.40"," 50.70"," 68.10"," 35.50"," 146.10"," 2.10"," 4.10"," 262.60"," 0.00"," 2.70"], [3302,"29/01/2009"," 14.60"," 22.00"," 9.10"," 60.60"," 79.10"," 39.10"," 143.50"," 1.40"," 2.30"," 246.20"," 0.00"," 2.10"], [3303,"30/01/2009"," 11.40"," 18.60"," 6.10"," 78.10"," 92.80"," 54.20"," 170.60"," 1.00"," 1.80"," 187.10"," 0.00"," 1.50"], [3304,"31/01/2009"," 10.20"," 15.30"," 6.30"," 70.60"," 93.30"," 41.60"," 110.70"," 1.40"," 2.80"," 249.20"," 0.40"," 1.50"], [3305,"01/02/2009"," 7.80"," 10.50"," 4.30"," 79.80"," 89.90"," 67.90"," 26.00"," 1.00"," 3.00"," 214.20"," 4.00"," 0.80"], [3306,"02/02/2009"," 8.80"," 13.10"," 5.70"," 85.00"," 91.80"," 68.20"," 61.80"," 0.90"," 2.40"," 211.40"," 0.40"," 0.90"], [3307,"03/02/2009"," 10.10"," 17.00"," 4.00"," 66.10"," 89.60"," 38.00"," 166.00"," 1.40"," 3.30"," 238.60"," 0.00"," 1.80"], [3308,"04/02/2009"," 11.20"," 16.50"," 6.40"," 68.50"," 86.50"," 39.80"," 180.90"," 1.60"," 6.10"," 213.10"," 0.00"," 1.90"], [3309,"05/02/2009"," 11.50"," 15.00"," 8.20"," 72.90"," 84.80"," 51.40"," 112.10"," 2.30"," 7.80"," 202.00"," 0.00"," 1.80"], [3310,"06/02/2009"," 9.40"," 15.70"," 5.60"," 55.40"," 78.80"," 29.40"," 140.30"," 2.10"," 9.00"," 248.70"," 0.20"," 2.30"], [3311,"07/02/2009"," 7.90"," 11.70"," 1.60"," 43.10"," 73.70"," 27.70"," 172.10"," 2.40"," 9.90"," 289.80"," 0.00"," 2.20"], [3312,"08/02/2009"," 10.90"," 17.00"," 5.00"," 40.20"," 65.30"," 24.50"," 183.10"," 1.70"," 7.00"," 254.80"," 0.00"," 2.40"], [3313,"09/02/2009"," 11.80"," 18.40"," 7.50"," 63.00"," 82.60"," 39.90"," 170.90"," 1.20"," 5.30"," 208.50"," 0.00"," 2.00"], [3314,"10/02/2009"," 13.20"," 20.60"," 6.70"," 55.50"," 82.30"," 36.40"," 125.30"," 1.70"," 7.60"," 262.40"," 0.00"," 2.30"], [3315,"11/02/2009"," 13.50"," 18.40"," 10.10"," 41.90"," 76.10"," 23.40"," 196.40"," 2.20"," 7.40"," 263.80"," 0.00"," 2.90"], [3316,"12/02/2009"," 14.70"," 20.00"," 10.50"," 41.00"," 62.60"," 29.00"," 198.40"," 2.30"," 7.00"," 306.30"," 0.00"," 3.20"], [3317,"13/02/2009"," 10.90"," 14.70"," 4.70"," 60.80"," 87.80"," 41.40"," 186.90"," 1.30"," 5.50"," 29.20"," 0.00"," 1.90"], [3318,"14/02/2009"," 9.00"," 18.30"," 1.30"," 75.60"," 90.80"," 43.50"," 198.00"," 1.10"," 3.30"," 206.70"," 0.00"," 1.90"], [3319,"15/02/2009"," 9.90"," 12.50"," 5.40"," 76.60"," 88.10"," 55.00"," 57.30"," 1.10"," 4.50"," 44.90"," 0.60"," 1.20"], [3320,"16/02/2009"," 7.00"," 13.00"," 1.10"," 70.60"," 91.30"," 42.90"," 152.20"," 0.90"," 4.10"," 40.80"," 0.00"," 1.50"], [3321,"17/02/2009"," 7.20"," 13.20"," 3.20"," 72.60"," 87.10"," 49.80"," 90.70"," 0.90"," 3.10"," 211.20"," 0.00"," 1.30"], [3322,"18/02/2009"," 10.10"," 20.20"," 2.90"," 65.60"," 89.00"," 26.00"," 206.70"," 1.40"," 6.30"," 220.30"," 0.20"," 2.60"], [3323,"19/02/2009"," 8.80"," 15.60"," 2.50"," 76.90"," 88.50"," 56.40"," 192.80"," 1.00"," 5.00"," 58.40"," 0.00"," 1.70"], [3324,"20/02/2009"," 10.40"," 14.50"," 5.60"," 77.30"," 88.30"," 53.10"," 94.20"," 1.20"," 5.80"," 53.10"," 0.00"," 1.50"], [3325,"21/02/2009"," 9.40"," 16.70"," 4.70"," 73.20"," 89.20"," 39.90"," 189.50"," 1.20"," 4.90"," 216.60"," 0.00"," 2.10"], [3326,"22/02/2009"," 9.10"," 16.50"," 2.20"," 77.70"," 91.00"," 47.40"," 196.90"," 1.40"," 5.10"," 215.50"," 0.20"," 2.10"], [3327,"23/02/2009"," 10.30"," 20.30"," 4.60"," 69.50"," 90.10"," 28.40"," 213.20"," 1.30"," 5.80"," 163.80"," 0.00"," 2.60"], [3328,"24/02/2009"," 8.30"," 15.30"," 2.50"," 80.60"," 91.50"," 55.80"," 123.40"," 0.70"," 3.50"," 78.40"," 0.20"," 1.40"], [3329,"25/02/2009"," 10.50"," 15.50"," 6.50"," 78.60"," 91.50"," 54.10"," 107.70"," 0.80"," 4.50"," 69.70"," 0.00"," 1.40"], [3330,"26/02/2009"," 7.70"," 15.00"," 3.70"," 78.60"," 91.10"," 50.10"," 93.80"," 0.70"," 4.40"," 78.10"," 0.20"," 1.30"], [3331,"27/02/2009"," 8.50"," 16.50"," 1.80"," 76.00"," 90.60"," 46.60"," 179.70"," 0.80"," 4.00"," 100.10"," 0.00"," 1.80"], [3332,"28/02/2009"," 11.40"," 15.50"," 8.10"," 82.60"," 91.10"," 60.60"," 105.50"," 0.80"," 4.50"," 48.40"," 1.60"," 1.40"], [3333,"01/03/2009"," 13.40"," 19.70"," 8.10"," 71.00"," 92.70"," 43.00"," 187.00"," 1.10"," 6.20"," 206.10"," 0.20"," 2.30"], [3334,"02/03/2009"," 12.20"," 16.80"," 7.20"," 67.50"," 87.90"," 45.50"," 101.90"," 0.70"," 3.40"," 61.20"," 0.20"," 1.60"], [3335,"03/03/2009"," 11.40"," 12.40"," 8.80"," 89.50"," 92.40"," 83.90"," 12.30"," 1.80"," 6.20"," 25.50"," 35.80"," 0.80"], [3336,"04/03/2009"," 12.20"," 16.00"," 8.90"," 65.20"," 86.70"," 49.20"," 160.50"," 2.60"," 9.90"," 257.60"," 0.40"," 2.50"], [3337,"05/03/2009"," 11.20"," 14.50"," 7.00"," 49.00"," 68.90"," 28.80"," 107.00"," 3.30"," 12.80"," 286.00"," 0.20"," 3.00"], [3338,"06/03/2009"," 13.40"," 16.80"," 9.90"," 41.50"," 53.50"," 33.90"," 121.70"," 3.90"," 10.70"," 297.10"," 0.00"," 3.80"], [3339,"07/03/2009"," 17.70"," 22.90"," 13.10"," 46.80"," 60.50"," 30.70"," 248.20"," 2.10"," 11.20"," 297.80"," 0.00"," 4.10"], [3340,"08/03/2009"," 14.10"," 19.90"," 7.90"," 56.40"," 88.00"," 33.10"," 250.40"," 1.00"," 4.20"," 67.00"," 0.00"," 2.90"], [3341,"09/03/2009"," 11.50"," 17.90"," 5.80"," 73.40"," 89.80"," 45.70"," 208.20"," 0.90"," 4.00"," 54.30"," 0.00"," 2.30"], [3342,"10/03/2009"," 11.80"," 18.50"," 6.30"," 74.80"," 90.10"," 46.10"," 205.90"," 0.80"," 3.90"," 50.30"," 0.20"," 2.30"], [3343,"11/03/2009"," 12.90"," 22.60"," 6.00"," 69.70"," 92.30"," 36.80"," 243.90"," 1.00"," 4.00"," 204.20"," 0.20"," 2.90"], [3344,"12/03/2009"," 10.90"," 17.30"," 5.70"," 76.90"," 91.20"," 48.20"," 135.50"," 0.80"," 4.10"," 54.10"," 0.00"," 1.80"], [3345,"13/03/2009"," 11.40"," 21.00"," 4.10"," 66.70"," 90.80"," 26.20"," 262.00"," 0.80"," 3.60"," 176.50"," 0.20"," 2.90"], [3346,"14/03/2009"," 14.10"," 25.20"," 5.40"," 59.10"," 88.60"," 26.10"," 259.10"," 1.00"," 3.40"," 196.70"," 0.00"," 3.40"], [3347,"15/03/2009"," 12.60"," 20.80"," 4.80"," 55.90"," 85.00"," 16.90"," 260.20"," 0.90"," 5.00"," 58.50"," 0.00"," 3.10"], [3348,"16/03/2009"," 12.80"," 20.60"," 5.20"," 64.40"," 86.20"," 35.10"," 259.80"," 1.10"," 5.10"," 84.10"," 0.00"," 3.10"], [3349,"17/03/2009"," 12.00"," 17.70"," 7.20"," 67.60"," 89.40"," 41.80"," 246.80"," 1.10"," 5.60"," 35.10"," 0.20"," 2.80"], [3350,"18/03/2009"," 10.70"," 17.60"," 4.60"," 75.60"," 90.40"," 48.60"," 211.20"," 0.90"," 4.30"," 100.10"," 0.00"," 2.40"], [3351,"19/03/2009"," 12.20"," 19.50"," 5.90"," 73.30"," 91.60"," 44.10"," 268.50"," 0.80"," 3.20"," 161.30"," 0.20"," 2.90"], [3352,"20/03/2009"," 13.00"," 21.70"," 6.80"," 67.30"," 92.70"," 31.20"," 266.40"," 1.10"," 4.90"," 92.40"," 0.20"," 3.30"], [3353,"21/03/2009"," 12.80"," 15.90"," 6.10"," 72.10"," 89.50"," 53.20"," 101.50"," 0.90"," 3.70"," 60.50"," 0.00"," 1.70"], [3354,"22/03/2009"," 11.20"," 17.60"," 5.20"," 66.50"," 90.80"," 36.30"," 263.30"," 0.80"," 4.30"," 108.40"," 0.00"," 2.90"], [3355,"23/03/2009"," 10.80"," 19.90"," 2.40"," 57.90"," 88.50"," 19.70"," 280.80"," 1.00"," 4.20"," 187.90"," 0.00"," 3.30"], [3356,"24/03/2009"," 13.80"," 25.80"," 3.10"," 44.60"," 76.10"," 16.30"," 227.40"," 1.30"," 5.30"," 244.20"," 0.00"," 3.90"], [3357,"25/03/2009"," 13.80"," 18.70"," 8.50"," 69.80"," 87.90"," 49.40"," 251.80"," 1.00"," 4.20"," 55.00"," 0.00"," 3.00"], [3358,"26/03/2009"," 13.00"," 20.90"," 6.10"," 66.20"," 90.60"," 35.30"," 268.70"," 0.90"," 4.60"," 95.10"," 0.20"," 3.20"], [3359,"27/03/2009"," 14.50"," 23.50"," 6.20"," 57.20"," 84.70"," 23.40"," 270.20"," 0.90"," 3.50"," 135.60"," 0.00"," 3.50"], [3360,"28/03/2009"," 15.10"," 21.60"," 9.60"," 65.80"," 87.20"," 35.70"," 239.30"," 1.10"," 4.70"," 163.80"," 1.60"," 3.30"], [3361,"29/03/2009"," 10.90"," 12.40"," 8.90"," 90.20"," 92.60"," 87.30"," 64.80"," 1.20"," 5.00"," 51.20"," 39.80"," 1.10"], [3362,"30/03/2009"," 9.10"," 13.10"," 6.60"," 82.70"," 90.50"," 65.90"," 131.30"," 1.00"," 4.50"," 319.50"," 16.40"," 1.70"], [3363,"31/03/2009"," 10.10"," 15.00"," 6.90"," 78.60"," 91.30"," 51.40"," 178.70"," 1.60"," 5.40"," 310.40"," 10.00"," 2.40"], [3364,"01/04/2009"," 12.20"," 18.40"," 5.90"," 71.30"," 90.80"," 41.80"," 257.10"," 1.30"," 4.60"," 222.10"," 0.20"," 3.20"], [3365,"02/04/2009"," 13.90"," 18.50"," 10.10"," 70.20"," 88.80"," 45.10"," 173.30"," 1.00"," 4.50"," 224.50"," 0.00"," 2.50"], [3366,"03/04/2009"," 13.30"," 17.40"," 10.10"," 77.30"," 89.00"," 59.90"," 181.40"," 1.00"," 3.90"," 127.50"," 0.20"," 2.40"], [3367,"04/04/2009"," 14.20"," 20.30"," 10.20"," 78.90"," 91.50"," 54.70"," 247.60"," 0.70"," 3.50"," 201.50"," 0.00"," 3.00"], [3368,"05/04/2009"," 13.70"," 20.60"," 8.50"," 80.80"," 92.90"," 57.20"," 232.10"," 0.60"," 3.50"," 158.50"," 0.00"," 2.90"], [3369,"06/04/2009"," 14.90"," 22.80"," 9.40"," 75.80"," 93.60"," 43.90"," 281.90"," 0.80"," 3.20"," 175.50"," 0.20"," 3.60"], [3370,"07/04/2009"," 14.20"," 18.90"," 10.40"," 71.40"," 93.10"," 53.30"," 159.20"," 1.10"," 5.70"," 275.80"," 5.00"," 2.40"], [3371,"08/04/2009"," 14.50"," 21.00"," 8.50"," 48.50"," 84.10"," 25.60"," 317.50"," 1.70"," 6.80"," 307.90"," 0.00"," 4.40"], [3372,"09/04/2009"," 12.50"," 19.80"," 5.80"," 73.00"," 90.80"," 47.20"," 297.80"," 0.90"," 4.20"," 168.20"," 0.00"," 3.50"], [3373,"10/04/2009"," 11.80"," 17.50"," 7.20"," 73.70"," 92.10"," 53.60"," 214.40"," 1.20"," 5.80"," 211.50"," 1.00"," 2.70"], [3374,"11/04/2009"," 12.70"," 18.20"," 6.50"," 45.30"," 66.70"," 25.10"," 277.50"," 1.80"," 6.40"," 289.10"," 0.00"," 4.00"], [3375,"12/04/2009"," 14.60"," 19.70"," 10.50"," 34.60"," 46.60"," 19.30"," 317.50"," 2.70"," 7.20"," 304.70"," 0.00"," 5.40"], [3376,"13/04/2009"," 14.20"," 21.20"," 8.90"," 46.80"," 81.70"," 26.60"," 286.10"," 1.50"," 6.50"," 240.90"," 0.00"," 4.10"], [3377,"14/04/2009"," 14.10"," 20.90"," 6.40"," 66.00"," 86.20"," 35.70"," 321.90"," 1.30"," 6.80"," 201.50"," 0.00"," 4.10"], [3378,"15/04/2009"," 13.50"," 18.90"," 8.60"," 65.20"," 82.20"," 46.40"," 242.00"," 1.40"," 7.30"," 212.70"," 0.40"," 3.30"], [3379,"16/04/2009"," 13.20"," 18.50"," 7.60"," 62.70"," 78.90"," 41.40"," 330.30"," 1.80"," 6.90"," 211.40"," 0.00"," 4.10"], [3380,"17/04/2009"," 13.30"," 20.10"," 8.00"," 61.20"," 84.10"," 34.20"," 225.80"," 1.10"," 5.50"," 215.70"," 0.00"," 3.30"], [3381,"18/04/2009"," 13.90"," 19.40"," 7.90"," 66.20"," 88.30"," 38.50"," 232.00"," 1.20"," 4.50"," 255.50"," 1.80"," 3.30"], [3382,"19/04/2009"," 10.90"," 15.00"," 7.50"," 83.90"," 90.90"," 63.10"," 87.50"," 1.50"," 5.60"," 320.10"," 9.20"," 1.70"], [3383,"20/04/2009"," 12.50"," 19.50"," 5.90"," 75.80"," 91.10"," 50.40"," 224.50"," 1.50"," 5.50"," 224.10"," 3.40"," 3.10"], [3384,"21/04/2009"," 15.20"," 22.20"," 8.40"," 62.90"," 88.70"," 30.80"," 330.30"," 1.30"," 5.80"," 289.70"," 0.00"," 4.40"], [3385,"22/04/2009"," 15.70"," 22.60"," 8.60"," 61.60"," 91.60"," 29.20"," 328.60"," 1.10"," 4.70"," 27.60"," 0.00"," 4.40"], [3386,"23/04/2009"," 16.50"," 23.90"," 8.90"," 58.00"," 88.40"," 30.00"," 335.80"," 1.50"," 5.00"," 208.10"," 0.20"," 4.80"], [3387,"24/04/2009"," 17.60"," 27.40"," 8.90"," 53.80"," 83.00"," 17.50"," 332.60"," 1.00"," 4.10"," 163.80"," 0.00"," 4.90"], [3388,"25/04/2009"," 16.10"," 20.80"," 12.10"," 75.20"," 89.90"," 61.00"," 161.50"," 0.80"," 3.30"," 92.40"," 0.00"," 2.50"], [3389,"26/04/2009"," 14.20"," 19.90"," 8.80"," 60.80"," 90.90"," 32.50"," 236.90"," 1.30"," 5.60"," 232.00"," 1.40"," 3.60"], [3390,"27/04/2009"," 14.80"," 21.60"," 8.60"," 53.80"," 71.50"," 29.70"," 326.00"," 1.70"," 7.40"," 218.10"," 0.00"," 4.70"], [3391,"28/04/2009"," 16.60"," 22.70"," 9.90"," 49.40"," 67.80"," 31.10"," 319.20"," 1.30"," 5.00"," 218.10"," 0.00"," 4.60"], [3392,"29/04/2009"," 17.30"," 24.50"," 9.30"," 50.90"," 76.60"," 29.30"," 337.80"," 1.40"," 5.50"," 211.00"," 0.00"," 5.00"], [3393,"30/04/2009"," 17.90"," 25.70"," 10.00"," 57.50"," 87.90"," 32.10"," 282.80"," 1.20"," 5.90"," 228.10"," 0.40"," 4.50"], [3394,"01/05/2009"," 16.10"," 21.00"," 9.70"," 61.70"," 90.20"," 40.60"," 159.60"," 1.20"," 4.60"," 43.60"," 5.60"," 2.90"], [3395,"02/05/2009"," 15.60"," 22.70"," 8.20"," 61.40"," 92.20"," 31.00"," 333.90"," 1.10"," 4.80"," 132.80"," 0.00"," 4.50"], [3396,"03/05/2009"," 15.40"," 23.20"," 7.40"," 61.90"," 87.40"," 32.20"," 349.50"," 1.10"," 4.60"," 100.70"," 0.00"," 4.70"], [3397,"04/05/2009"," 16.20"," 24.20"," 7.70"," 57.00"," 89.80"," 27.70"," 349.10"," 1.00"," 4.90"," 80.30"," 0.20"," 4.80"], [3398,"05/05/2009"," 16.40"," 23.80"," 8.60"," 63.10"," 87.40"," 33.60"," 343.50"," 1.10"," 5.10"," 93.40"," 0.00"," 4.70"], [3399,"06/05/2009"," 17.30"," 25.60"," 9.40"," 57.90"," 91.60"," 29.10"," 349.00"," 1.10"," 5.10"," 201.70"," 0.00"," 5.00"], [3400,"07/05/2009"," 18.40"," 27.40"," 9.20"," 52.50"," 81.90"," 25.00"," 364.40"," 0.90"," 4.60"," 160.10"," 0.20"," 5.30"], [3401,"08/05/2009"," 17.10"," 24.60"," 9.20"," 66.50"," 89.50"," 33.80"," 286.40"," 1.00"," 4.30"," 96.80"," 0.00"," 4.30"], [3402,"09/05/2009"," 16.00"," 21.10"," 12.30"," 86.80"," 91.80"," 77.10"," 89.90"," 0.70"," 4.10"," 163.50"," 2.00"," 1.70"], [3403,"10/05/2009"," 18.80"," 25.80"," 13.50"," 74.00"," 93.00"," 46.30"," 315.90"," 1.10"," 6.40"," 88.50"," 0.40"," 4.70"], [3404,"11/05/2009"," 19.20"," 25.10"," 13.20"," 72.70"," 91.60"," 50.40"," 325.70"," 1.00"," 4.70"," 89.40"," 0.00"," 4.70"], [3405,"12/05/2009"," 20.70"," 27.10"," 14.40"," 69.10"," 91.20"," 40.60"," 329.70"," 0.90"," 4.80"," 91.10"," 0.00"," 5.00"], [3406,"13/05/2009"," 19.30"," 24.70"," 16.40"," 76.70"," 91.80"," 51.50"," 243.00"," 0.90"," 5.00"," 66.80"," 0.80"," 3.80"], [3407,"14/05/2009"," 21.30"," 26.90"," 15.90"," 47.20"," 88.10"," 27.30"," 270.20"," 1.50"," 5.80"," 264.70"," 0.00"," 5.00"], [3408,"15/05/2009"," 18.90"," 25.20"," 12.00"," 52.20"," 89.60"," 20.70"," 350.70"," 1.50"," 5.80"," 224.60"," 0.00"," 5.50"], [3409,"16/05/2009"," 18.70"," 27.70"," 9.80"," 57.30"," 89.80"," 26.40"," 355.70"," 0.90"," 4.40"," 136.70"," 0.00"," 5.20"], [3410,"17/05/2009"," 19.80"," 28.90"," 10.90"," 45.10"," 77.00"," 20.80"," 350.10"," 1.10"," 5.00"," 198.10"," 0.00"," 5.60"], [3411,"18/05/2009"," 18.80"," 25.40"," 11.70"," 67.30"," 88.10"," 44.60"," 335.20"," 1.10"," 5.50"," 83.00"," 0.00"," 4.90"], [3412,"19/05/2009"," 17.90"," 23.40"," 11.20"," 70.30"," 90.10"," 49.50"," 246.50"," 0.80"," 4.50"," 76.90"," 0.00"," 3.70"], [3413,"20/05/2009"," 19.90"," 27.10"," 11.30"," 63.10"," 87.50"," 40.30"," 328.40"," 1.10"," 5.90"," 77.30"," 0.00"," 5.10"], [3414,"21/05/2009"," 22.10"," 29.10"," 14.40"," 61.90"," 82.90"," 37.30"," 326.20"," 1.00"," 4.80"," 94.80"," 0.00"," 5.30"], [3415,"22/05/2009"," 21.50"," 29.30"," 17.40"," 70.60"," 88.60"," 42.30"," 230.80"," 1.10"," 4.80"," 79.00"," 0.00"," 4.30"], [3416,"23/05/2009"," 23.60"," 30.50"," 17.30"," 58.10"," 90.30"," 28.30"," 303.20"," 1.20"," 6.00"," 48.50"," 0.80"," 5.50"], [3417,"24/05/2009"," 21.50"," 28.30"," 14.80"," 62.00"," 92.10"," 28.00"," 329.40"," 1.00"," 4.90"," 151.30"," 0.00"," 5.30"], [3418,"25/05/2009"," 21.10"," 29.00"," 12.90"," 54.10"," 88.50"," 25.60"," 353.90"," 1.20"," 4.70"," 197.90"," 0.00"," 5.70"], [3419,"26/05/2009"," 22.20"," 29.80"," 13.70"," 47.70"," 78.40"," 22.70"," 356.50"," 1.60"," 6.60"," 18.50"," 0.00"," 6.30"], [3420,"27/05/2009"," 20.20"," 25.00"," 15.40"," 67.80"," 86.10"," 42.10"," 293.80"," 1.40"," 5.30"," 60.30"," 0.00"," 4.80"], [3421,"28/05/2009"," 20.10"," 25.20"," 15.10"," 54.80"," 87.90"," 27.50"," 365.90"," 1.50"," 6.10"," 51.00"," 0.00"," 5.70"], [3422,"29/05/2009"," 21.20"," 26.50"," 15.80"," 49.00"," 70.00"," 29.60"," 344.00"," 1.40"," 6.50"," 48.10"," 0.00"," 5.70"], [3423,"30/05/2009"," 21.10"," 26.90"," 13.90"," 56.50"," 76.40"," 35.00"," 272.90"," 0.90"," 4.50"," 85.20"," 0.00"," 4.60"], [3424,"31/05/2009"," 22.60"," 28.40"," 17.40"," 65.00"," 83.20"," 39.90"," 265.10"," 0.90"," 3.80"," 130.90"," 0.00"," 4.60"], [3425,"01/06/2009"," 22.50"," 29.10"," 15.60"," 68.70"," 90.20"," 46.60"," 348.90"," 0.90"," 4.50"," 92.40"," 0.00"," 5.60"], [3426,"02/06/2009"," 22.70"," 28.60"," 16.90"," 67.30"," 87.40"," 43.80"," 348.70"," 1.00"," 4.10"," 81.20"," 0.00"," 5.60"], [3427,"03/06/2009"," 22.50"," 28.90"," 17.00"," 66.30"," 85.60"," 44.30"," 306.30"," 0.90"," 3.70"," 145.00"," 0.00"," 5.10"], [3428,"04/06/2009"," 23.10"," 31.80"," 16.50"," 68.20"," 91.00"," 36.50"," 343.90"," 0.90"," 3.80"," 108.70"," 0.00"," 5.70"], [3429,"05/06/2009"," 24.20"," 30.00"," 18.30"," 52.80"," 86.90"," 29.90"," 347.90"," 1.70"," 7.00"," 204.00"," 0.00"," 6.40"], [3430,"06/06/2009"," 22.50"," 26.50"," 18.30"," 39.60"," 54.40"," 25.80"," 346.70"," 2.30"," 7.60"," 224.80"," 0.00"," 6.70"], [3431,"07/06/2009"," 20.40"," 26.20"," 13.20"," 43.10"," 61.40"," 26.40"," 378.30"," 1.20"," 5.70"," 200.30"," 0.00"," 5.80"], [3432,"08/06/2009"," 21.60"," 27.40"," 12.10"," 49.10"," 83.00"," 32.10"," 294.00"," 1.00"," 5.00"," 198.70"," 0.00"," 4.90"], [3433,"09/06/2009"," 22.80"," 28.30"," 16.20"," 44.50"," 81.60"," 28.50"," 348.70"," 0.80"," 4.40"," 118.20"," 0.00"," 5.50"], [3434,"10/06/2009"," 23.50"," 31.70"," 14.40"," 50.30"," 89.50"," 14.90"," 366.90"," 0.90"," 4.40"," 127.90"," 0.00"," 6.00"], [3435,"11/06/2009"," 25.30"," 34.70"," 14.70"," 36.90"," 68.30"," 15.20"," 370.50"," 1.00"," 4.20"," 130.60"," 0.00"," 6.50"], [3436,"12/06/2009"," 23.70"," 30.20"," 15.80"," 36.20"," 59.20"," 18.80"," 368.20"," 1.10"," 4.50"," 71.60"," 0.00"," 6.20"], [3437,"13/06/2009"," 24.60"," 33.10"," 16.60"," 47.00"," 82.70"," 19.40"," 337.10"," 1.20"," 5.40"," 101.10"," 0.00"," 6.20"], [3438,"14/06/2009"," 25.70"," 31.70"," 17.80"," 54.90"," 85.80"," 33.00"," 356.60"," 1.20"," 5.10"," 74.70"," 0.00"," 6.30"], [3439,"15/06/2009"," 27.50"," 34.40"," 21.00"," 47.40"," 69.10"," 27.90"," 330.70"," 1.10"," 4.50"," 119.80"," 0.00"," 6.30"], [3440,"16/06/2009"," 25.40"," 31.80"," 19.00"," 59.40"," 79.80"," 32.60"," 298.30"," 1.10"," 5.50"," 81.90"," 0.00"," 5.60"], [3441,"17/06/2009"," 23.90"," 29.00"," 18.90"," 66.00"," 83.40"," 41.70"," 240.10"," 1.00"," 4.60"," 100.50"," 0.00"," 4.50"], [3442,"18/06/2009"," 24.70"," 31.00"," 16.70"," 53.80"," 81.50"," 27.30"," 290.20"," 1.00"," 4.90"," 84.80"," 0.00"," 5.30"], [3443,"19/06/2009"," 27.80"," 35.30"," 20.70"," 39.50"," 75.70"," 16.20"," 349.80"," 1.10"," 4.60"," 153.20"," 0.00"," 6.60"], [3444,"20/06/2009"," 24.50"," 30.20"," 18.50"," 63.90"," 84.90"," 32.40"," 343.90"," 1.50"," 5.30"," 74.70"," 0.00"," 6.20"], [3445,"21/06/2009"," 24.10"," 28.00"," 19.20"," 63.40"," 86.80"," 44.80"," 324.20"," 1.20"," 5.40"," 98.80"," 0.00"," 5.50"], [3446,"22/06/2009"," 23.10"," 27.40"," 17.70"," 62.90"," 81.00"," 42.50"," 301.60"," 1.20"," 5.40"," 146.20"," 0.00"," 5.20"], [3447,"23/06/2009"," 24.20"," 30.10"," 17.30"," 64.20"," 86.10"," 46.10"," 353.60"," 1.10"," 5.00"," 109.70"," 0.00"," 5.90"], [3448,"24/06/2009"," 25.20"," 32.40"," 17.30"," 60.10"," 84.50"," 28.90"," 360.20"," 1.10"," 4.80"," 194.50"," 0.00"," 6.30"], [3449,"25/06/2009"," 26.90"," 34.40"," 20.00"," 47.50"," 87.00"," 14.70"," 375.40"," 1.60"," 5.90"," 214.60"," 0.00"," 7.30"], [3450,"26/06/2009"," 26.70"," 31.70"," 20.10"," 37.90"," 77.90"," 21.30"," 348.80"," 1.90"," 5.90"," 243.30"," 0.00"," 7.00"], [3451,"27/06/2009"," 24.30"," 29.60"," 17.90"," 58.40"," 87.10"," 32.20"," 368.50"," 1.40"," 5.90"," 99.70"," 0.00"," 6.30"], [3452,"28/06/2009"," 25.20"," 34.10"," 16.50"," 47.70"," 91.90"," 14.50"," 346.70"," 1.10"," 4.90"," 195.90"," 0.00"," 6.30"], [3453,"29/06/2009"," 24.40"," 30.20"," 17.00"," 57.40"," 83.70"," 38.40"," 367.80"," 1.30"," 5.00"," 90.20"," 0.00"," 6.20"], [3454,"30/06/2009"," 25.60"," 32.00"," 17.90"," 62.30"," 88.30"," 32.60"," 361.70"," 1.10"," 4.70"," 97.00"," 0.00"," 6.30"], [3455,"01/07/2009"," 25.80"," 33.00"," 18.80"," 63.40"," 89.80"," 38.20"," 353.60"," 1.10"," 5.70"," 123.40"," 0.00"," 6.30"], [3456,"02/07/2009"," 27.50"," 34.70"," 19.80"," 57.20"," 88.10"," 29.90"," 325.20"," 1.00"," 4.70"," 193.60"," 0.00"," 6.10"], [3457,"03/07/2009"," 26.40"," 31.80"," 20.20"," 70.10"," 89.30"," 46.80"," 358.70"," 1.10"," 4.80"," 88.30"," 0.00"," 6.30"], [3458,"04/07/2009"," 28.30"," 35.90"," 20.80"," 52.30"," 93.00"," 23.20"," 344.90"," 1.20"," 5.80"," 167.60"," 0.00"," 6.70"], [3459,"05/07/2009"," 28.50"," 35.60"," 20.00"," 39.50"," 76.20"," 17.50"," 371.70"," 1.40"," 5.80"," 133.10"," 0.00"," 7.20"], [3460,"06/07/2009"," 27.30"," 33.60"," 20.00"," 50.60"," 89.60"," 28.60"," 356.10"," 1.30"," 6.00"," 115.10"," 0.00"," 6.60"], [3461,"07/07/2009"," 26.20"," 31.20"," 19.50"," 66.70"," 92.00"," 42.90"," 363.60"," 1.50"," 5.80"," 91.40"," 0.00"," 6.40"], [3462,"08/07/2009"," 26.50"," 31.00"," 22.30"," 68.90"," 90.10"," 43.70"," 321.30"," 1.50"," 6.40"," 73.20"," 0.00"," 6.00"], [3463,"09/07/2009"," 26.10"," 29.80"," 22.40"," 68.40"," 85.70"," 49.70"," 252.90"," 1.40"," 5.50"," 125.00"," 0.40"," 4.90"], [3464,"10/07/2009"," 25.80"," 31.00"," 21.90"," 70.50"," 87.30"," 46.20"," 256.10"," 0.90"," 4.90"," 157.60"," 0.00"," 4.80"], [3465,"11/07/2009"," 25.80"," 30.50"," 20.20"," 67.10"," 90.10"," 44.40"," 366.50"," 1.10"," 5.50"," 101.10"," 0.00"," 6.20"], [3466,"12/07/2009"," 26.50"," 34.00"," 19.30"," 58.50"," 89.00"," 30.90"," 366.50"," 1.10"," 5.90"," 100.50"," 0.00"," 6.60"], [3467,"13/07/2009"," 26.20"," 31.60"," 18.50"," 61.20"," 86.90"," 37.00"," 350.30"," 1.30"," 6.00"," 112.40"," 0.00"," 6.20"], [3468,"14/07/2009"," 27.70"," 35.80"," 21.00"," 57.20"," 90.80"," 19.30"," 295.00"," 1.30"," 7.40"," 228.90"," 0.00"," 6.20"], [3469,"15/07/2009"," 26.20"," 32.00"," 19.20"," 62.50"," 87.30"," 35.90"," 352.90"," 1.40"," 5.70"," 81.70"," 0.00"," 6.40"], [3470,"16/07/2009"," 26.60"," 32.30"," 18.90"," 62.90"," 89.80"," 26.30"," 330.60"," 1.30"," 5.10"," 158.30"," 0.00"," 6.10"], [3471,"17/07/2009"," 29.10"," 36.70"," 19.70"," 47.50"," 90.40"," 13.90"," 368.50"," 1.40"," 6.40"," 194.70"," 0.00"," 7.30"], [3472,"18/07/2009"," 24.50"," 28.30"," 20.30"," 52.60"," 79.30"," 34.10"," 358.00"," 1.70"," 5.70"," 79.80"," 0.00"," 6.30"], [3473,"19/07/2009"," 23.60"," 27.90"," 19.20"," 66.20"," 86.10"," 46.00"," 349.00"," 1.40"," 6.30"," 61.80"," 0.00"," 5.80"], [3474,"20/07/2009"," 24.10"," 29.20"," 17.40"," 67.40"," 87.40"," 45.90"," 344.90"," 1.30"," 5.50"," 82.30"," 0.00"," 5.70"], [3475,"21/07/2009"," 25.20"," 30.90"," 18.50"," 68.50"," 87.70"," 47.70"," 314.30"," 1.00"," 4.60"," 85.30"," 0.00"," 5.40"], [3476,"22/07/2009"," 29.20"," 37.80"," 21.30"," 56.50"," 94.80"," 23.80"," 340.70"," 1.30"," 5.40"," 147.30"," 0.00"," 6.90"], [3477,"23/07/2009"," 31.50"," 40.30"," 22.50"," 43.30"," 88.90"," 10.40"," 338.90"," 1.60"," 6.60"," 197.50"," 0.00"," 7.70"], [3478,"24/07/2009"," 30.60"," 38.80"," 21.90"," 47.30"," 80.00"," 20.50"," 338.30"," 1.20"," 6.00"," 118.20"," 0.00"," 6.90"], [3479,"25/07/2009"," 26.00"," 29.20"," 22.20"," 65.20"," 81.50"," 50.00"," 283.80"," 1.60"," 6.40"," 64.40"," 0.00"," 5.30"], [3480,"26/07/2009"," 25.70"," 30.40"," 21.20"," 65.90"," 83.50"," 47.50"," 314.60"," 1.40"," 5.20"," 69.40"," 0.00"," 5.70"], [3481,"27/07/2009"," 27.50"," 33.80"," 20.70"," 54.90"," 85.20"," 34.80"," 251.20"," 0.90"," 4.40"," 136.10"," 0.00"," 4.90"], [3482,"28/07/2009"," 26.90"," 30.80"," 23.40"," 71.80"," 89.00"," 51.00"," 304.10"," 1.20"," 5.20"," 82.00"," 0.00"," 5.50"], [3483,"29/07/2009"," 28.10"," 35.50"," 22.90"," 65.80"," 88.00"," 32.20"," 335.40"," 1.20"," 5.30"," 181.30"," 0.00"," 6.50"], [3484,"30/07/2009"," 26.00"," 30.70"," 20.00"," 70.50"," 90.30"," 50.90"," 342.30"," 1.80"," 6.90"," 82.90"," 0.00"," 6.10"], [3485,"31/07/2009"," 25.90"," 30.80"," 20.80"," 70.60"," 88.10"," 50.70"," 288.90"," 1.10"," 4.70"," 154.90"," 0.00"," 5.10"], [3486,"01/08/2009"," 26.50"," 32.70"," 22.20"," 68.40"," 87.70"," 41.40"," 335.90"," 1.10"," 5.60"," 194.80"," 0.00"," 6.00"], [3487,"02/08/2009"," 26.60"," 30.80"," 20.80"," 59.10"," 84.30"," 29.70"," 315.90"," 1.60"," 6.40"," 74.60"," 0.00"," 6.00"], [3488,"03/08/2009"," 26.60"," 31.20"," 22.50"," 68.30"," 87.20"," 48.40"," 303.40"," 1.30"," 5.40"," 68.50"," 0.00"," 5.50"], [3489,"04/08/2009"," 26.00"," 30.40"," 21.70"," 69.30"," 86.50"," 49.70"," 311.80"," 1.30"," 5.20"," 63.00"," 0.00"," 5.50"], [3490,"05/08/2009"," 25.60"," 32.00"," 17.70"," 63.10"," 85.40"," 33.80"," 327.20"," 1.10"," 4.90"," 86.40"," 0.00"," 5.70"], [3491,"06/08/2009"," 26.40"," 33.60"," 18.70"," 66.70"," 90.60"," 36.60"," 333.20"," 1.00"," 5.40"," 178.10"," 0.00"," 5.80"], [3492,"07/08/2009"," 26.10"," 31.50"," 20.20"," 71.10"," 91.40"," 49.60"," 302.60"," 1.30"," 5.40"," 79.00"," 0.00"," 5.40"], [3493,"08/08/2009"," 26.60"," 30.30"," 23.10"," 67.80"," 83.70"," 47.20"," 274.80"," 1.50"," 5.30"," 78.70"," 0.00"," 5.20"], [3494,"09/08/2009"," 26.40"," 30.60"," 22.70"," 68.00"," 83.00"," 51.30"," 287.20"," 1.50"," 5.40"," 81.30"," 0.00"," 5.30"], [3495,"10/08/2009"," 25.30"," 28.10"," 23.50"," 73.00"," 80.50"," 59.30"," 149.80"," 1.80"," 7.80"," 32.10"," 1.00"," 3.50"], [3496,"11/08/2009"," 25.30"," 29.10"," 19.90"," 65.50"," 83.70"," 46.90"," 182.40"," 2.20"," 7.50"," 26.00"," 31.00"," 4.30"], [3497,"12/08/2009"," 25.60"," 31.00"," 20.50"," 61.00"," 87.00"," 31.80"," 312.30"," 1.80"," 6.40"," 31.60"," 3.00"," 6.00"], [3498,"13/08/2009"," 25.10"," 31.20"," 19.20"," 60.90"," 85.60"," 30.70"," 313.80"," 1.20"," 5.50"," 97.90"," 0.00"," 5.60"], [3499,"14/08/2009"," 25.60"," 31.40"," 19.20"," 57.70"," 80.90"," 31.70"," 316.40"," 1.30"," 5.60"," 87.50"," 0.00"," 5.60"], [3500,"15/08/2009"," 25.20"," 30.90"," 17.80"," 53.40"," 80.50"," 27.50"," 322.00"," 1.10"," 5.30"," 81.90"," 0.00"," 5.50"], [3501,"16/08/2009"," 25.30"," 31.10"," 18.30"," 62.70"," 88.20"," 44.20"," 316.80"," 1.20"," 5.30"," 77.50"," 0.00"," 5.40"], [3502,"17/08/2009"," 26.10"," 33.30"," 18.80"," 55.90"," 91.50"," 22.90"," 325.60"," 1.20"," 5.80"," 101.00"," 0.00"," 5.80"], [3503,"18/08/2009"," 25.40"," 32.20"," 17.20"," 53.40"," 74.80"," 26.60"," 288.30"," 1.10"," 5.00"," 78.70"," 0.00"," 5.20"], [3504,"19/08/2009"," 26.30"," 32.90"," 19.20"," 52.00"," 80.00"," 21.10"," 318.60"," 1.30"," 5.50"," 99.30"," 0.00"," 5.80"], [3505,"20/08/2009"," 26.30"," 33.20"," 18.80"," 54.70"," 78.20"," 26.60"," 315.60"," 1.20"," 5.60"," 93.80"," 0.00"," 5.70"], [3506,"21/08/2009"," 25.50"," 32.40"," 18.20"," 59.30"," 80.20"," 35.30"," 307.80"," 1.10"," 5.10"," 89.80"," 0.00"," 5.40"], [3507,"22/08/2009"," 25.90"," 33.20"," 17.80"," 44.40"," 72.50"," 22.50"," 310.60"," 1.10"," 5.60"," 100.60"," 0.00"," 5.50"], [3508,"23/08/2009"," 25.70"," 33.10"," 17.60"," 41.80"," 64.40"," 22.90"," 318.20"," 1.30"," 5.50"," 93.40"," 0.00"," 5.80"], [3509,"24/08/2009"," 26.20"," 33.00"," 18.60"," 48.00"," 82.20"," 19.70"," 305.00"," 1.40"," 5.00"," 170.70"," 0.00"," 5.80"], [3510,"25/08/2009"," 26.80"," 33.20"," 20.70"," 58.00"," 90.70"," 24.10"," 225.80"," 1.10"," 4.60"," 195.60"," 0.00"," 4.60"], [3511,"26/08/2009"," 26.30"," 31.90"," 21.80"," 68.40"," 88.10"," 39.20"," 261.90"," 1.20"," 4.80"," 63.40"," 0.00"," 4.90"], [3512,"27/08/2009"," 26.00"," 30.90"," 19.90"," 69.60"," 88.70"," 43.80"," 298.40"," 1.30"," 5.40"," 77.00"," 0.00"," 5.20"], [3513,"28/08/2009"," 25.90"," 31.80"," 19.70"," 70.30"," 89.70"," 43.20"," 288.00"," 1.00"," 5.40"," 103.90"," 0.00"," 5.00"], [3514,"29/08/2009"," 26.20"," 31.30"," 21.80"," 67.70"," 85.60"," 35.50"," 258.80"," 1.20"," 5.70"," 76.70"," 0.00"," 4.80"], [3515,"30/08/2009"," 26.00"," 31.70"," 20.30"," 69.40"," 87.50"," 44.90"," 284.50"," 1.20"," 5.40"," 84.40"," 0.00"," 5.00"], [3516,"31/08/2009"," 26.30"," 31.10"," 22.20"," 69.70"," 86.20"," 44.50"," 285.70"," 1.40"," 5.20"," 60.70"," 0.00"," 5.20"], [3517,"01/09/2009"," 25.90"," 31.00"," 19.90"," 70.30"," 88.10"," 44.50"," 282.40"," 1.20"," 5.30"," 81.60"," 0.00"," 4.90"], [3518,"02/09/2009"," 25.90"," 31.00"," 20.50"," 70.10"," 89.90"," 47.20"," 269.80"," 0.90"," 4.80"," 184.50"," 0.00"," 4.50"], [3519,"03/09/2009"," 27.20"," 35.60"," 20.20"," 51.20"," 84.70"," 21.70"," 286.70"," 1.10"," 4.90"," 201.50"," 0.00"," 5.40"], [3520,"04/09/2009"," 26.70"," 34.10"," 18.70"," 55.10"," 87.20"," 29.70"," 282.40"," 1.10"," 4.50"," 106.50"," 0.00"," 5.10"], [3521,"05/09/2009"," 26.20"," 30.20"," 23.30"," 72.40"," 87.80"," 48.00"," 250.90"," 1.90"," 5.80"," 73.00"," 0.00"," 4.80"], [3522,"06/09/2009"," 25.10"," 28.50"," 22.50"," 66.60"," 87.10"," 46.60"," 230.70"," 1.50"," 5.50"," 57.50"," 0.20"," 4.30"], [3523,"07/09/2009"," 24.50"," 28.40"," 21.20"," 66.60"," 80.50"," 43.00"," 220.30"," 1.70"," 6.10"," 38.80"," 0.00"," 4.30"], [3524,"08/09/2009"," 24.20"," 28.20"," 21.40"," 65.60"," 77.00"," 40.20"," 190.60"," 1.60"," 5.80"," 42.60"," 0.20"," 4.00"], [3525,"09/09/2009"," 24.10"," 28.50"," 20.40"," 60.40"," 78.50"," 36.90"," 259.00"," 1.60"," 5.60"," 37.30"," 0.00"," 4.70"], [3526,"10/09/2009"," 23.60"," 28.80"," 19.90"," 62.10"," 80.70"," 39.30"," 239.30"," 1.40"," 5.00"," 37.60"," 0.00"," 4.40"], [3527,"11/09/2009"," 22.30"," 27.60"," 16.50"," 65.40"," 80.70"," 45.70"," 208.00"," 1.30"," 5.80"," 60.20"," 0.00"," 3.70"], [3528,"12/09/2009"," 23.90"," 29.20"," 20.20"," 62.00"," 78.70"," 32.80"," 239.00"," 1.30"," 4.80"," 30.90"," 0.00"," 4.30"], [3529,"13/09/2009"," 21.50"," 28.00"," 17.60"," 73.60"," 86.50"," 48.10"," 156.10"," 1.10"," 4.70"," 213.70"," 2.00"," 3.10"], [3530,"14/09/2009"," 22.50"," 30.30"," 17.00"," 59.60"," 89.90"," 29.90"," 235.00"," 1.50"," 8.40"," 246.20"," 0.00"," 4.40"], [3531,"15/09/2009"," 18.40"," 24.60"," 15.40"," 76.90"," 96.30"," 43.70"," 120.50"," 1.10"," 5.80"," 326.80"," 59.00"," 2.50"], [3532,"16/09/2009"," 18.30"," 23.80"," 15.50"," 85.20"," 96.50"," 52.60"," 179.70"," 0.90"," 5.10"," 24.80"," 10.00"," 2.80"], [3533,"17/09/2009"," 19.20"," 24.60"," 14.60"," 73.90"," 96.40"," 47.90"," 238.30"," 1.70"," 8.40"," 194.60"," 0.20"," 3.70"], [3534,"18/09/2009"," 19.90"," 25.20"," 14.50"," 56.50"," 84.80"," 33.80"," 260.30"," 1.50"," 5.40"," 220.40"," 0.00"," 4.10"], [3535,"19/09/2009"," 21.00"," 27.80"," 17.00"," 57.60"," 77.80"," 28.10"," 249.50"," 1.00"," 4.90"," 226.90"," 0.00"," 3.90"], [3536,"20/09/2009"," 20.70"," 25.70"," 17.00"," 61.40"," 86.50"," 35.10"," 142.70"," 0.70"," 3.10"," 55.10"," 0.00"," 2.60"], [3537,"21/09/2009"," 19.80"," 25.10"," 15.10"," 66.80"," 91.30"," 38.10"," 238.60"," 1.50"," 6.90"," 346.70"," 2.20"," 3.70"], [3538,"22/09/2009"," 19.00"," 25.30"," 14.30"," 74.20"," 93.00"," 40.30"," 137.30"," 1.40"," 5.40"," 329.30"," 2.00"," 2.90"], [3539,"23/09/2009"," 20.20"," 23.10"," 17.90"," 80.20"," 91.90"," 64.80"," 133.40"," 1.70"," 6.20"," 352.60"," 3.60"," 2.40"], [3540,"24/09/2009"," 21.10"," 26.90"," 15.60"," 73.60"," 95.00"," 42.40"," 234.10"," 0.90"," 3.60"," 254.00"," 0.20"," 3.40"], [3541,"25/09/2009"," 21.00"," 29.20"," 15.20"," 68.60"," 93.60"," 30.10"," 245.70"," 1.20"," 4.50"," 229.40"," 0.00"," 3.90"], [3542,"26/09/2009"," 19.70"," 24.20"," 14.10"," 77.60"," 89.10"," 61.10"," 125.40"," 1.20"," 4.50"," 58.40"," 0.20"," 2.30"], [3543,"27/09/2009"," 18.50"," 20.20"," 17.20"," 90.90"," 95.00"," 79.80"," 15.10"," 1.50"," 6.50"," 27.10"," 69.00"," 0.90"], [3544,"28/09/2009"," 17.80"," 19.70"," 16.60"," 92.20"," 96.10"," 87.40"," 62.60"," 1.70"," 5.40"," 2.00"," 77.20"," 1.20"], [3545,"29/09/2009"," 20.10"," 24.10"," 16.90"," 83.20"," 95.30"," 61.70"," 182.70"," 1.10"," 4.90"," 16.70"," 2.40"," 2.70"], [3546,"30/09/2009"," 19.50"," 24.20"," 17.00"," 87.90"," 95.60"," 64.80"," 113.30"," 0.60"," 2.50"," 244.20"," 2.20"," 1.80"], [3547,"01/10/2009"," 20.60"," 27.20"," 15.30"," 74.30"," 94.30"," 45.90"," 223.00"," 1.20"," 4.70"," 238.20"," 0.20"," 3.40"], [3548,"02/10/2009"," 22.20"," 28.60"," 17.60"," 67.10"," 83.80"," 41.70"," 213.10"," 1.50"," 5.70"," 267.40"," 0.00"," 3.80"], [3549,"03/10/2009"," 21.20"," 28.50"," 16.00"," 65.80"," 89.30"," 32.60"," 230.70"," 1.00"," 4.00"," 205.70"," 0.00"," 3.50"], [3550,"04/10/2009"," 20.60"," 28.40"," 14.50"," 75.60"," 96.50"," 42.70"," 229.00"," 0.90"," 3.20"," 191.10"," 0.00"," 3.30"], [3551,"05/10/2009"," 20.70"," 29.30"," 14.20"," 72.60"," 95.20"," 29.50"," 229.60"," 0.80"," 3.50"," 181.10"," 0.20"," 3.30"], [3552,"06/10/2009"," 20.80"," 29.30"," 14.00"," 72.20"," 94.30"," 30.30"," 221.60"," 0.80"," 3.10"," 180.40"," 0.20"," 3.20"], [3553,"07/10/2009"," 21.30"," 28.40"," 15.00"," 80.70"," 96.20"," 52.50"," 207.20"," 0.80"," 3.40"," 166.40"," 0.20"," 2.90"], [3554,"08/10/2009"," 22.40"," 29.30"," 18.90"," 81.50"," 97.30"," 44.50"," 196.20"," 0.80"," 3.80"," 207.80"," 0.20"," 3.00"], [3555,"09/10/2009"," 22.20"," 28.40"," 17.60"," 75.90"," 95.20"," 44.60"," 209.80"," 0.90"," 4.00"," 135.80"," 0.00"," 3.10"], [3556,"10/10/2009"," 21.70"," 27.80"," 16.50"," 79.80"," 96.20"," 48.10"," 204.50"," 0.80"," 4.30"," 153.70"," 0.20"," 2.90"], [3557,"11/10/2009"," 20.80"," 26.20"," 17.20"," 80.40"," 97.00"," 50.50"," 166.80"," 0.80"," 3.80"," 161.40"," 0.00"," 2.40"], [3558,"12/10/2009"," 20.60"," 27.40"," 15.40"," 78.30"," 96.00"," 43.30"," 207.00"," 0.90"," 4.00"," 215.10"," 0.20"," 2.90"], [3559,"13/10/2009"," 18.90"," 23.70"," 14.60"," 81.90"," 95.40"," 45.20"," 119.00"," 0.80"," 4.80"," 79.70"," 1.20"," 2.00"], [3560,"14/10/2009"," 18.30"," 24.80"," 12.80"," 78.70"," 94.80"," 50.80"," 205.10"," 0.80"," 3.80"," 199.40"," 0.20"," 2.60"], [3561,"15/10/2009"," 18.90"," 24.80"," 13.30"," 80.30"," 96.30"," 52.00"," 187.90"," 0.90"," 4.00"," 157.20"," 0.00"," 2.50"], [3562,"16/10/2009"," 17.00"," 18.50"," 15.40"," 89.50"," 93.40"," 82.50"," 59.70"," 1.00"," 4.40"," 36.50"," 0.80"," 1.10"], [3563,"17/10/2009"," 17.00"," 23.10"," 12.60"," 79.40"," 96.40"," 51.70"," 181.60"," 0.90"," 3.90"," 227.90"," 0.20"," 2.30"], [3564,"18/10/2009"," 16.90"," 23.70"," 11.40"," 77.80"," 95.30"," 35.30"," 194.90"," 1.10"," 4.50"," 35.20"," 0.00"," 2.60"], [3565,"19/10/2009"," 17.30"," 22.00"," 13.40"," 76.30"," 93.50"," 56.10"," 155.60"," 0.90"," 4.50"," 155.40"," 0.00"," 2.00"], [3566,"20/10/2009"," 18.30"," 21.60"," 14.70"," 73.70"," 88.20"," 58.60"," 105.60"," 0.90"," 4.50"," 196.10"," 0.00"," 1.70"], [3567,"21/10/2009"," 19.00"," 22.70"," 15.70"," 48.60"," 77.70"," 27.50"," 153.90"," 1.90"," 6.00"," 264.30"," 0.00"," 3.10"], [3568,"22/10/2009"," 19.30"," 25.80"," 13.80"," 51.10"," 80.00"," 22.80"," 162.60"," 2.00"," 11.30"," 285.10"," 0.80"," 3.50"], [3569,"23/10/2009"," 18.40"," 24.30"," 14.30"," 53.80"," 75.40"," 30.60"," 192.40"," 1.70"," 5.70"," 244.50"," 0.00"," 3.10"], [3570,"24/10/2009"," 20.60"," 28.70"," 14.60"," 53.80"," 73.70"," 29.60"," 190.30"," 1.00"," 3.30"," 231.80"," 0.00"," 2.80"], [3571,"25/10/2009"," 21.20"," 27.70"," 16.70"," 60.70"," 84.40"," 36.30"," 184.10"," 1.00"," 4.70"," 36.30"," 0.00"," 2.60"], [3572,"26/10/2009"," 18.90"," 25.40"," 13.40"," 79.90"," 94.20"," 55.30"," 175.10"," 0.70"," 3.70"," 132.80"," 0.00"," 2.10"], [3573,"27/10/2009"," 18.70"," 24.90"," 15.20"," 85.60"," 97.10"," 53.10"," 153.80"," 0.80"," 3.70"," 158.60"," 0.00"," 2.00"], [3574,"28/10/2009"," 18.00"," 22.60"," 13.30"," 81.10"," 95.00"," 56.80"," 126.10"," 0.80"," 3.60"," 67.10"," 0.00"," 1.70"], [3575,"29/10/2009"," 18.50"," 24.90"," 13.20"," 80.60"," 94.40"," 55.30"," 175.70"," 1.10"," 5.40"," 237.30"," 0.00"," 2.20"], [3576,"30/10/2009"," 20.20"," 30.30"," 13.10"," 68.70"," 95.80"," 29.50"," 173.10"," 1.00"," 3.50"," 230.50"," 0.20"," 2.70"], [3577,"31/10/2009"," 18.40"," 23.50"," 13.00"," 81.70"," 93.50"," 68.10"," 149.30"," 0.80"," 4.20"," 100.30"," 0.00"," 1.80"], [3578,"01/11/2009"," 19.30"," 23.50"," 16.10"," 83.20"," 94.20"," 62.70"," 118.40"," 0.80"," 4.40"," 229.80"," 0.00"," 1.60"], [3579,"02/11/2009"," 20.00"," 28.00"," 14.30"," 76.00"," 96.20"," 39.80"," 161.30"," 0.80"," 3.80"," 186.10"," 0.00"," 2.20"], [3580,"03/11/2009"," 17.60"," 24.30"," 10.90"," 64.30"," 89.30"," 36.30"," 169.30"," 1.30"," 4.60"," 242.90"," 0.00"," 2.30"], [3581,"04/11/2009"," 18.80"," 26.70"," 11.40"," 49.90"," 77.90"," 26.20"," 168.00"," 1.20"," 5.50"," 274.00"," 0.00"," 2.50"], [3582,"05/11/2009"," 15.70"," 19.70"," 12.20"," 46.00"," 73.30"," 24.10"," 134.10"," 2.70"," 9.40"," 316.30"," 0.00"," 3.20"], [3583,"06/11/2009"," 15.60"," 20.70"," 10.20"," 46.70"," 59.10"," 32.40"," 174.60"," 2.60"," 10.80"," 304.30"," 0.00"," 3.20"], [3584,"07/11/2009"," 19.40"," 26.30"," 14.20"," 44.20"," 64.00"," 20.20"," 164.60"," 3.20"," 10.80"," 288.10"," 0.00"," 4.50"], [3585,"08/11/2009"," 16.20"," 20.50"," 12.50"," 34.40"," 50.00"," 21.50"," 164.40"," 3.30"," 10.70"," 308.20"," 0.00"," 4.00"], [3586,"09/11/2009"," 15.80"," 19.10"," 13.60"," 29.50"," 38.20"," 21.90"," 151.70"," 5.50"," 14.90"," 323.70"," 0.20"," 5.40"], [3587,"10/11/2009"," 15.00"," 20.30"," 10.30"," 43.30"," 75.20"," 22.70"," 149.80"," 3.90"," 11.00"," 314.00"," 0.00"," 3.80"], [3588,"11/11/2009"," 15.50"," 23.30"," 10.30"," 59.30"," 80.90"," 29.30"," 158.90"," 1.40"," 4.10"," 239.10"," 0.00"," 2.30"], [3589,"12/11/2009"," 14.50"," 24.00"," 7.70"," 65.60"," 89.60"," 30.90"," 158.90"," 1.30"," 3.90"," 239.10"," 0.00"," 2.20"], [3590,"13/11/2009"," 13.50"," 22.30"," 7.50"," 74.50"," 95.50"," 44.10"," 148.80"," 1.30"," 3.40"," 237.20"," 0.00"," 1.80"], [3591,"14/11/2009"," 15.70"," 25.80"," 8.70"," 71.50"," 96.90"," 26.50"," 140.10"," 0.90"," 4.00"," 232.70"," 0.20"," 1.90"], [3592,"15/11/2009"," 16.60"," 26.30"," 9.30"," 60.80"," 89.10"," 25.20"," 148.90"," 1.40"," 5.90"," 237.70"," 0.00"," 2.40"], [3593,"16/11/2009"," 17.20"," 27.00"," 10.70"," 59.20"," 81.90"," 26.60"," 147.00"," 1.10"," 3.70"," 236.40"," 0.00"," 2.10"], [3594,"17/11/2009"," 15.40"," 24.60"," 8.90"," 65.80"," 82.70"," 27.20"," 119.10"," 0.80"," 2.80"," 250.70"," 0.00"," 1.70"], [3595,"18/11/2009"," 15.00"," 21.10"," 9.30"," 75.30"," 90.70"," 58.30"," 89.50"," 0.70"," 2.90"," 243.60"," 0.00"," 1.10"], [3596,"19/11/2009"," 15.10"," 20.10"," 11.50"," 81.10"," 94.40"," 53.60"," 81.80"," 0.90"," 3.00"," 229.00"," 0.00"," 1.20"], [3597,"20/11/2009"," 14.80"," 20.90"," 10.30"," 85.10"," 95.50"," 59.00"," 114.40"," 0.80"," 3.20"," 222.40"," 0.00"," 1.20"], [3598,"21/11/2009"," 14.70"," 19.90"," 10.90"," 88.10"," 97.00"," 66.20"," 94.90"," 0.60"," 2.80"," 185.20"," 0.20"," 1.00"], [3599,"22/11/2009"," 14.90"," 22.20"," 9.70"," 76.10"," 95.90"," 47.60"," 108.30"," 1.00"," 4.50"," 235.60"," 0.00"," 1.40"], [3600,"23/11/2009"," 14.80"," 21.20"," 7.80"," 55.40"," 86.60"," 28.70"," 143.30"," 1.70"," 6.00"," 314.20"," 0.00"," 2.10"], [3601,"24/11/2009"," 11.30"," 20.30"," 5.40"," 72.20"," 93.60"," 38.10"," 141.80"," 1.20"," 3.70"," 231.60"," 0.00"," 1.60"], [3602,"25/11/2009"," 11.00"," 18.70"," 4.60"," 84.30"," 94.90"," 58.10"," 126.70"," 1.40"," 5.40"," 234.00"," 0.20"," 1.30"], [3603,"26/11/2009"," 14.40"," 21.40"," 9.30"," 73.20"," 88.30"," 39.40"," 102.80"," 0.80"," 3.50"," 240.90"," 0.00"," 1.30"], [3604,"27/11/2009"," 15.10"," 20.30"," 10.10"," 61.30"," 91.10"," 40.60"," 104.90"," 1.40"," 6.80"," 292.30"," 0.20"," 1.60"], [3605,"28/11/2009"," 12.30"," 18.00"," 7.30"," 63.50"," 83.50"," 41.70"," 110.90"," 0.90"," 4.20"," 239.00"," 0.00"," 1.20"], [3606,"29/11/2009"," 11.00"," 15.60"," 7.40"," 86.10"," 92.40"," 75.40"," 35.80"," 1.20"," 7.50"," 258.30"," 6.40"," 0.80"], [3607,"30/11/2009"," 9.80"," 14.80"," 4.90"," 57.40"," 81.80"," 40.40"," 134.00"," 1.80"," 7.50"," 299.70"," 0.00"," 1.60"], [3608,"01/12/2009"," 11.00"," 15.90"," 6.70"," 44.70"," 68.20"," 25.30"," 137.80"," 3.70"," 13.50"," 315.50"," 0.00"," 2.90"], [3609,"02/12/2009"," 12.10"," 19.30"," 6.90"," 70.90"," 91.10"," 48.60"," 133.50"," 1.10"," 4.00"," 238.30"," 0.00"," 1.30"], [3610,"03/12/2009"," 14.20"," 17.60"," 9.90"," 53.10"," 86.00"," 34.00"," 111.10"," 2.90"," 9.90"," 294.00"," 0.00"," 2.30"], [3611,"04/12/2009"," 13.00"," 19.70"," 9.10"," 51.90"," 78.80"," 29.20"," 127.80"," 1.70"," 8.60"," 258.90"," 0.00"," 2.00"], [3612,"05/12/2009"," 11.00"," 18.80"," 5.60"," 63.90"," 90.70"," 38.30"," 133.10"," 1.20"," 4.10"," 247.00"," 0.00"," 1.40"], [3613,"06/12/2009"," 9.50"," 18.30"," 3.10"," 75.70"," 93.40"," 45.50"," 130.80"," 1.30"," 3.00"," 242.10"," 0.00"," 1.30"], [3614,"07/12/2009"," 9.90"," 19.40"," 3.00"," 71.20"," 91.40"," 32.50"," 121.50"," 1.00"," 2.60"," 244.60"," 0.00"," 1.30"], [3615,"08/12/2009"," 12.60"," 20.60"," 6.90"," 73.30"," 89.30"," 41.30"," 123.50"," 1.10"," 3.30"," 240.40"," 0.00"," 1.40"], [3616,"09/12/2009"," 12.10"," 20.60"," 7.10"," 74.60"," 91.00"," 42.70"," 124.40"," 0.80"," 2.70"," 223.10"," 0.20"," 1.10"], [3617,"10/12/2009"," 10.20"," 17.00"," 5.60"," 85.80"," 95.10"," 65.00"," 86.50"," 0.90"," 2.90"," 235.00"," 0.00"," 0.90"], [3618,"11/12/2009"," 10.30"," 18.00"," 4.50"," 86.00"," 96.80"," 58.00"," 120.20"," 1.20"," 3.60"," 249.10"," 0.20"," 1.10"], [3619,"12/12/2009"," 9.30"," 16.90"," 3.80"," 82.00"," 93.90"," 51.70"," 116.50"," 1.00"," 3.00"," 237.70"," 0.20"," 1.00"], [3620,"13/12/2009"," 10.00"," 14.70"," 6.50"," 88.50"," 95.40"," 67.30"," 51.80"," 1.10"," 5.00"," 28.40"," 11.40"," 0.80"], [3621,"14/12/2009"," 6.50"," 8.40"," 3.80"," 83.00"," 93.70"," 59.90"," 24.40"," 4.70"," 12.80"," 333.70"," 24.60"," 1.30"], [3622,"15/12/2009"," 6.40"," 8.00"," 5.10"," 49.00"," 68.30"," 40.10"," 131.90"," 5.40"," 13.30"," 330.20"," 0.00"," 2.30"], [3623,"16/12/2009"," 5.90"," 12.70"," 0.70"," 76.80"," 93.00"," 60.70"," 65.20"," 1.10"," 3.20"," 235.40"," 0.00"," 0.80"], [3624,"17/12/2009"," 11.70"," 20.10"," 4.30"," 66.30"," 94.40"," 35.70"," 120.80"," 1.50"," 6.20"," 265.60"," 0.20"," 1.60"], [3625,"18/12/2009"," 9.70"," 13.30"," 6.90"," 84.10"," 95.90"," 71.10"," 39.90"," 0.80"," 3.20"," 324.30"," 13.60"," 0.70"], [3626,"19/12/2009"," 4.60"," 8.20"," 2.40"," 74.00"," 95.80"," 53.90"," 42.70"," 3.10"," 7.70"," 352.30"," 12.00"," 1.20"], [3627,"20/12/2009"," 3.90"," 10.10"," -1.10"," 61.00"," 89.20"," 26.80"," 127.20"," 0.80"," 4.30"," 268.40"," 0.00"," 0.80"], [3628,"21/12/2009"," 8.60"," 13.20"," 3.30"," 83.70"," 94.20"," 69.60"," 71.50"," 1.00"," 4.60"," 243.70"," 0.00"," 0.80"], [3629,"22/12/2009"," 15.50"," 18.00"," 12.80"," 73.00"," 93.20"," 48.50"," 57.60"," 3.30"," 12.60"," 236.60"," 0.60"," 2.00"], [3630,"23/12/2009"," 14.60"," 17.50"," 9.80"," 83.20"," 92.20"," 66.10"," 76.00"," 2.20"," 9.60"," 214.10"," 0.00"," 1.30"], [3631,"24/12/2009"," 16.00"," 17.00"," 14.50"," 86.30"," 91.70"," 71.70"," 34.80"," 3.00"," 9.00"," 219.30"," 3.00"," 1.30"], [3632,"25/12/2009"," 13.20"," 16.30"," 10.20"," 78.10"," 95.40"," 56.10"," 89.80"," 1.20"," 4.60"," 37.20"," 11.00"," 1.00"], [3633,"26/12/2009"," 12.10"," 15.00"," 8.00"," 91.00"," 97.00"," 59.00"," 66.50"," 1.50"," 11.40"," 279.30"," 1.40"," 1.00"], [3634,"27/12/2009"," 11.50"," 15.70"," 6.10"," 69.70"," 95.00"," 51.70"," 114.10"," 1.60"," 11.20"," 288.60"," 0.00"," 1.20"], [3635,"28/12/2009"," 10.40"," 17.30"," 5.30"," 83.60"," 95.70"," 61.40"," 46.90"," 0.90"," 4.10"," 257.90"," 0.20"," 0.90"], [3636,"29/12/2009"," 15.60"," 20.60"," 11.70"," 78.10"," 88.50"," 68.20"," 88.70"," 1.20"," 5.90"," 243.90"," 0.00"," 1.10"], [3637,"30/12/2009"," 16.50"," 20.90"," 12.30"," 74.40"," 85.30"," 61.80"," 124.10"," 2.40"," 9.30"," 228.10"," 0.00"," 1.70"], [3638,"31/12/2009"," 13.60"," 16.00"," 11.00"," 69.70"," 85.70"," 51.00"," 98.20"," 3.20"," 8.90"," 242.00"," 0.40"," 1.90"], [3639,"01/01/2010"," 10.70"," 16.10"," 5.80"," 56.30"," 70.50"," 36.30"," 134.90"," 2.20"," 8.10"," 261.00"," 0.00"," 1.90"], [3640,"02/01/2010"," 10.10"," 17.10"," 4.60"," 72.40"," 92.50"," 44.00"," 122.90"," 0.90"," 3.40"," 255.40"," 0.00"," 1.10"], [3641,"03/01/2010"," 8.90"," 14.70"," 3.60"," 87.30"," 94.50"," 69.00"," 86.30"," 1.00"," 3.10"," 244.90"," 0.00"," 0.80"], [3642,"04/01/2010"," 10.50"," 13.60"," 6.80"," 90.30"," 95.40"," 80.70"," 46.20"," 0.60"," 2.50"," 256.70"," 0.20"," 0.60"], [3643,"05/01/2010"," 11.80"," 16.80"," 8.80"," 83.40"," 96.00"," 60.00"," 81.30"," 1.00"," 3.50"," 259.20"," 1.40"," 1.00"], [3644,"06/01/2010"," 11.00"," 14.20"," 8.10"," 64.30"," 82.20"," 43.00"," 109.60"," 1.40"," 5.70"," 284.60"," 0.00"," 1.30"], [3645,"07/01/2010"," 8.20"," 10.20"," 5.60"," 88.10"," 96.20"," 70.90"," 11.40"," 1.50"," 9.40"," 340.10"," 26.00"," 0.80"], [3646,"08/01/2010"," 5.30"," 6.30"," 4.40"," 52.20"," 87.80"," 37.30"," 66.10"," 5.30"," 13.50"," 309.90"," 0.20"," 1.80"], [3647,"09/01/2010"," 4.70"," 8.50"," 1.20"," 43.60"," 65.40"," 28.30"," 141.50"," 3.30"," 10.60"," 301.00"," 0.00"," 2.00"], [3648,"10/01/2010"," 3.40"," 9.00"," -1.30"," 70.50"," 94.40"," 33.90"," 100.60"," 1.00"," 3.40"," 244.30"," 2.20"," 1.00"], [3649,"11/01/2010"," 6.70"," 13.00"," 3.60"," 88.90"," 95.10"," 70.50"," 100.70"," 0.60"," 2.10"," 263.30"," 0.00"," 0.70"], [3650,"12/01/2010"," 7.70"," 11.80"," 2.60"," 90.40"," 95.30"," 69.90"," 25.20"," 0.90"," 4.60"," 279.60"," 1.40"," 0.70"], [3651,"13/01/2010"," 11.70"," 15.70"," 9.50"," 71.00"," 93.50"," 54.60"," 79.00"," 1.40"," 4.70"," 269.90"," 0.20"," 1.20"], [3652,"14/01/2010"," 13.80"," 17.90"," 8.50"," 55.90"," 95.00"," 34.70"," 106.10"," 4.20"," 14.10"," 287.50"," 0.00"," 2.70"], [3653,"15/01/2010"," 12.50"," 16.70"," 7.30"," 51.70"," 88.70"," 36.80"," 144.90"," 3.50"," 15.10"," 321.30"," 0.00"," 2.40"], [3654,"16/01/2010"," 10.30"," 17.10"," 5.90"," 76.40"," 90.80"," 44.80"," 116.90"," 1.30"," 3.60"," 239.90"," 0.00"," 1.40"], [3655,"17/01/2010"," 12.20"," 19.80"," 6.90"," 76.70"," 92.80"," 46.50"," 106.20"," 0.90"," 2.60"," 256.10"," 0.00"," 1.30"], [3656,"18/01/2010"," 9.70"," 14.90"," 5.50"," 89.90"," 95.90"," 75.80"," 95.10"," 0.80"," 3.70"," 151.60"," 0.00"," 0.80"], [3657,"19/01/2010"," 10.70"," 15.80"," 6.10"," 90.90"," 97.10"," 75.50"," 75.30"," 1.00"," 4.50"," 239.00"," 0.20"," 0.90"], [3658,"20/01/2010"," 14.00"," 17.90"," 9.10"," 63.00"," 84.70"," 43.80"," 119.30"," 1.50"," 5.90"," 300.60"," 0.00"," 1.60"], [3659,"21/01/2010"," 11.40"," 16.90"," 6.20"," 66.60"," 88.10"," 41.50"," 131.80"," 1.00"," 4.30"," 260.00"," 0.00"," 1.40"], [3660,"22/01/2010"," 9.70"," 17.20"," 4.30"," 80.90"," 94.90"," 52.60"," 149.00"," 1.00"," 3.20"," 247.90"," 1.60"," 1.20"], [3661,"23/01/2010"," 11.00"," 13.90"," 9.30"," 86.40"," 93.30"," 70.70"," 70.80"," 1.30"," 4.30"," 38.60"," 0.00"," 1.00"], [3662,"24/01/2010"," 11.00"," 14.10"," 8.60"," 76.60"," 88.70"," 56.60"," 79.00"," 1.70"," 4.90"," 9.10"," 0.20"," 1.30"], [3663,"25/01/2010"," 10.20"," 12.60"," 8.90"," 81.00"," 91.80"," 64.90"," 64.30"," 2.30"," 5.90"," 13.50"," 6.00"," 1.20"], [3664,"26/01/2010"," 9.50"," 10.90"," 8.40"," 85.60"," 91.90"," 75.30"," 15.30"," 3.60"," 9.60"," 34.10"," 25.20"," 1.00"], [3665,"27/01/2010"," 7.40"," 8.70"," 6.50"," 78.90"," 92.00"," 72.20"," 52.30"," 2.50"," 6.00"," 14.30"," 3.40"," 1.00"], [3666,"28/01/2010"," 7.90"," 14.50"," 2.20"," 70.30"," 88.90"," 35.80"," 163.80"," 1.60"," 5.40"," 297.80"," 0.00"," 1.70"], [3667,"29/01/2010"," 10.00"," 15.70"," 5.90"," 57.10"," 80.00"," 40.80"," 162.10"," 2.20"," 6.00"," 266.30"," 0.00"," 2.10"], [3668,"30/01/2010"," 10.10"," 15.40"," 5.50"," 59.50"," 75.70"," 40.50"," 165.50"," 2.20"," 7.60"," 276.80"," 0.00"," 2.10"], [3669,"31/01/2010"," 8.40"," 15.80"," 2.10"," 65.90"," 86.90"," 40.10"," 166.50"," 1.40"," 5.80"," 269.50"," 0.00"," 1.70"], [3670,"01/02/2010"," 9.20"," 14.50"," 5.40"," 63.40"," 86.60"," 35.30"," 169.00"," 1.80"," 6.60"," 347.90"," 0.00"," 1.90"], [3671,"02/02/2010"," 7.30"," 12.40"," 2.80"," 78.40"," 94.00"," 52.50"," 112.50"," 0.60"," 2.70"," 121.90"," 0.00"," 1.00"], [3672,"03/02/2010"," 6.80"," 12.50"," 0.70"," 83.60"," 95.00"," 63.00"," 120.40"," 1.10"," 3.60"," 226.20"," 0.00"," 1.10"], [3673,"04/02/2010"," 10.10"," 14.50"," 7.40"," 88.70"," 94.80"," 74.50"," 49.80"," 0.90"," 4.20"," 253.50"," 1.80"," 0.90"], [3674,"05/02/2010"," 14.00"," 20.60"," 8.80"," 64.20"," 83.30"," 37.30"," 166.00"," 1.90"," 7.80"," 267.50"," 0.00"," 2.50"], [3675,"06/02/2010"," 12.80"," 19.00"," 6.60"," 62.60"," 80.70"," 37.30"," 174.70"," 1.50"," 6.50"," 262.70"," 0.00"," 2.10"], [3676,"07/02/2010"," 11.30"," 17.40"," 6.40"," 71.60"," 91.20"," 46.10"," 122.10"," 1.10"," 3.90"," 242.50"," 0.00"," 1.60"], [3677,"08/02/2010"," 11.30"," 15.10"," 9.00"," 86.30"," 95.60"," 65.40"," 63.20"," 1.10"," 4.40"," 259.20"," 0.00"," 1.10"], [3678,"09/02/2010"," 12.00"," 16.20"," 8.80"," 63.90"," 84.70"," 42.70"," 148.50"," 3.00"," 9.80"," 313.40"," 0.40"," 2.50"], [3679,"10/02/2010"," 10.40"," 13.10"," 7.40"," 61.20"," 85.40"," 44.60"," 92.30"," 1.80"," 9.20"," 332.80"," 0.00"," 1.70"], [3680,"11/02/2010"," 8.70"," 11.20"," 5.80"," 43.00"," 72.00"," 27.60"," 160.30"," 4.00"," 10.10"," 342.10"," 0.00"," 2.80"], [3681,"12/02/2010"," 6.50"," 9.90"," 4.50"," 39.00"," 66.40"," 29.00"," 168.70"," 3.50"," 11.20"," 330.30"," 0.00"," 2.60"], [3682,"13/02/2010"," 5.30"," 7.00"," 4.40"," 79.70"," 89.70"," 64.20"," 33.20"," 2.20"," 5.90"," 2.90"," 6.00"," 1.00"], [3683,"14/02/2010"," 6.70"," 9.50"," 3.40"," 80.80"," 93.90"," 63.30"," 103.00"," 1.00"," 3.80"," 76.90"," 0.00"," 1.10"], [3684,"15/02/2010"," 7.00"," 7.50"," 6.10"," 90.30"," 94.40"," 82.80"," 19.50"," 1.60"," 5.30"," 11.00"," 5.80"," 0.70"], [3685,"16/02/2010"," 8.30"," 9.90"," 6.70"," 94.30"," 96.30"," 91.50"," 24.50"," 0.70"," 2.20"," 20.40"," 2.20"," 0.60"], [3686,"17/02/2010"," 10.70"," 15.90"," 5.80"," 83.00"," 97.10"," 61.90"," 139.50"," 1.70"," 8.00"," 231.20"," 0.20"," 1.60"], [3687,"18/02/2010"," 8.20"," 13.10"," 3.80"," 85.80"," 95.50"," 63.60"," 58.40"," 1.30"," 6.30"," 331.00"," 13.40"," 1.10"], [3688,"19/02/2010"," 10.10"," 15.00"," 7.80"," 78.40"," 96.40"," 53.00"," 77.50"," 2.20"," 9.90"," 318.70"," 4.40"," 1.60"], [3689,"20/02/2010"," 8.80"," 14.80"," 3.90"," 65.40"," 89.50"," 35.60"," 216.30"," 1.70"," 6.00"," 257.50"," 0.00"," 2.30"], [3690,"21/02/2010"," 8.70"," 13.90"," 4.60"," 88.80"," 95.20"," 74.20"," 84.10"," 1.00"," 4.40"," 228.20"," 0.60"," 1.10"], [3691,"22/02/2010"," 13.20"," 19.60"," 5.20"," 75.30"," 95.10"," 52.10"," 190.90"," 1.80"," 7.30"," 224.60"," 0.00"," 2.30"], [3692,"23/02/2010"," 14.40"," 19.40"," 9.20"," 67.40"," 93.10"," 41.50"," 156.70"," 1.70"," 7.00"," 248.90"," 1.80"," 2.40"], [3693,"24/02/2010"," 16.30"," 21.90"," 9.60"," 51.90"," 76.50"," 28.80"," 210.90"," 2.00"," 7.60"," 259.10"," 0.00"," 3.30"], [3694,"25/02/2010"," 13.90"," 18.80"," 7.10"," 70.40"," 87.00"," 45.20"," 174.50"," 1.70"," 6.70"," 224.70"," 0.00"," 2.40"], [3695,"26/02/2010"," 15.50"," 21.80"," 10.70"," 71.30"," 91.00"," 46.00"," 129.40"," 1.00"," 4.00"," 284.60"," 0.00"," 2.00"], [3696,"27/02/2010"," 14.60"," 22.50"," 9.40"," 79.50"," 95.30"," 40.80"," 147.30"," 1.00"," 7.60"," 193.50"," 0.00"," 2.20"], [3697,"28/02/2010"," 15.20"," 21.10"," 9.10"," 63.20"," 95.10"," 44.40"," 63.70"," 1.40"," 6.40"," 257.40"," 0.00"," 1.80"], [3698,"01/03/2010"," 12.50"," 18.90"," 7.10"," 62.60"," 95.80"," 30.80"," 230.60"," 1.50"," 6.40"," 247.20"," 0.00"," 2.80"], [3699,"02/03/2010"," 10.10"," 14.30"," 5.90"," 80.30"," 96.20"," 51.30"," 50.80"," 1.40"," 4.80"," 24.40"," 26.80"," 1.40"], [3700,"03/03/2010"," 12.90"," 18.10"," 9.30"," 81.00"," 96.10"," 59.80"," 211.20"," 1.70"," 6.50"," 224.20"," 6.20"," 2.40"], [3701,"04/03/2010"," 14.20"," 21.10"," 9.20"," 72.90"," 91.50"," 45.70"," 216.00"," 1.00"," 3.90"," 249.80"," 0.00"," 2.60"], [3702,"05/03/2010"," 11.60"," 14.50"," 9.50"," 77.60"," 93.10"," 60.80"," 121.20"," 1.60"," 5.50"," 64.80"," 0.20"," 1.70"], [3703,"06/03/2010"," 10.50"," 12.70"," 8.70"," 69.70"," 83.90"," 48.50"," 116.90"," 2.30"," 6.30"," 44.00"," 0.00"," 2.10"], [3704,"07/03/2010"," 10.90"," 13.60"," 9.10"," 80.90"," 89.60"," 65.90"," 94.80"," 1.40"," 4.10"," 243.00"," 0.40"," 1.50"], [3705,"08/03/2010"," 9.40"," 11.60"," 6.80"," 67.40"," 91.50"," 40.00"," 68.80"," 3.00"," 8.50"," 338.10"," 0.00"," 2.00"], [3706,"09/03/2010"," 7.60"," 13.80"," 2.50"," 52.80"," 80.10"," 31.40"," 200.70"," 2.40"," 9.80"," 326.50"," 0.20"," 2.70"], [3707,"10/03/2010"," 8.20"," 13.70"," 2.20"," 43.20"," 87.40"," 26.40"," 254.40"," 2.30"," 9.70"," 319.40"," 0.00"," 3.00"], [3708,"11/03/2010"," 7.40"," 14.00"," -0.30"," 72.80"," 93.00"," 39.00"," 223.40"," 1.10"," 5.90"," 204.90"," 0.20"," 2.20"], [3709,"12/03/2010"," 8.20"," 10.10"," 6.70"," 82.50"," 91.70"," 65.80"," 63.70"," 1.50"," 4.90"," 17.20"," 2.80"," 1.20"], [3710,"13/03/2010"," 8.20"," 12.20"," 2.80"," 66.70"," 93.00"," 51.10"," 190.60"," 1.30"," 4.90"," 18.70"," 0.00"," 2.00"], [3711,"14/03/2010"," 7.30"," 14.60"," 1.50"," 77.30"," 95.20"," 40.00"," 218.50"," 0.90"," 4.70"," 196.20"," 0.00"," 2.20"], [3712,"15/03/2010"," 8.10"," 15.90"," 1.70"," 75.00"," 94.80"," 44.30"," 250.50"," 1.00"," 3.70"," 214.40"," 0.20"," 2.50"], [3713,"16/03/2010"," 8.40"," 15.60"," 0.90"," 77.80"," 94.80"," 48.90"," 246.00"," 1.20"," 5.40"," 54.10"," 0.00"," 2.50"], [3714,"17/03/2010"," 11.10"," 16.10"," 5.00"," 77.50"," 93.10"," 52.70"," 232.80"," 1.30"," 5.80"," 49.40"," 0.00"," 2.50"], [3715,"18/03/2010"," 11.70"," 15.80"," 7.40"," 82.20"," 94.40"," 67.00"," 150.10"," 0.70"," 3.20"," 92.70"," 0.00"," 1.80"], [3716,"19/03/2010"," 13.50"," 19.30"," 8.10"," 84.30"," 95.50"," 67.70"," 132.20"," 0.80"," 3.50"," 250.80"," 0.00"," 1.80"], [3717,"20/03/2010"," 16.40"," 22.30"," 11.20"," 72.10"," 94.80"," 42.30"," 107.70"," 1.80"," 9.80"," 326.70"," 0.00"," 2.60"], [3718,"21/03/2010"," 14.50"," 16.50"," 13.10"," 88.00"," 95.10"," 74.50"," 54.60"," 1.20"," 5.60"," 307.00"," 7.80"," 1.20"], [3719,"22/03/2010"," 15.30"," 21.50"," 10.30"," 77.60"," 95.90"," 49.40"," 229.30"," 1.20"," 4.50"," 237.10"," 0.20"," 3.00"], [3720,"23/03/2010"," 12.00"," 15.60"," 7.80"," 87.90"," 96.00"," 75.10"," 114.40"," 0.80"," 3.60"," 53.30"," 0.00"," 1.50"], [3721,"24/03/2010"," 13.10"," 16.30"," 10.00"," 83.10"," 94.60"," 66.90"," 113.60"," 1.00"," 4.00"," 62.30"," 0.00"," 1.70"], [3722,"25/03/2010"," 14.00"," 17.80"," 9.90"," 84.90"," 95.40"," 70.60"," 200.80"," 0.90"," 4.50"," 216.60"," 0.00"," 2.40"], [3723,"26/03/2010"," 14.80"," 20.50"," 10.30"," 64.80"," 90.70"," 37.60"," 237.50"," 1.10"," 5.00"," 245.30"," 0.00"," 3.20"], [3724,"27/03/2010"," 13.30"," 20.60"," 6.90"," 67.70"," 90.70"," 35.20"," 274.60"," 1.10"," 5.30"," 216.60"," 0.00"," 3.40"], [3725,"28/03/2010"," 13.20"," 20.50"," 7.00"," 74.80"," 94.50"," 38.80"," 257.50"," 1.10"," 4.50"," 137.30"," 0.00"," 3.20"], [3726,"29/03/2010"," 14.70"," 21.80"," 7.30"," 69.70"," 97.30"," 35.80"," 268.20"," 1.50"," 7.00"," 248.70"," 0.20"," 3.60"], [3727,"30/03/2010"," 15.80"," 21.90"," 9.60"," 48.50"," 89.70"," 22.50"," 288.90"," 1.80"," 8.30"," 288.80"," 0.00"," 4.30"], [3728,"31/03/2010"," 12.10"," 18.70"," 6.00"," 65.40"," 88.80"," 37.80"," 210.60"," 1.10"," 4.50"," 216.00"," 0.00"," 2.80"], [3729,"01/04/2010"," 12.40"," 19.90"," 4.90"," 65.90"," 91.90"," 29.80"," 292.80"," 1.10"," 6.00"," 220.30"," 0.00"," 3.50"], [3730,"02/04/2010"," 12.30"," 20.60"," 5.00"," 71.90"," 94.20"," 36.30"," 288.70"," 1.00"," 4.10"," 226.40"," 0.00"," 3.40"], [3731,"03/04/2010"," 13.20"," 20.50"," 5.90"," 74.40"," 95.70"," 29.50"," 268.50"," 1.10"," 4.30"," 217.90"," 0.00"," 3.40"], [3732,"04/04/2010"," 14.80"," 21.30"," 8.50"," 56.60"," 93.00"," 21.20"," 303.90"," 2.30"," 9.30"," 339.60"," 0.00"," 4.60"], [3733,"05/04/2010"," 12.30"," 16.00"," 7.40"," 71.10"," 93.60"," 48.80"," 168.60"," 1.50"," 5.40"," 50.30"," 0.00"," 2.40"], [3734,"06/04/2010"," 13.40"," 17.40"," 9.90"," 73.20"," 92.00"," 60.70"," 131.00"," 1.70"," 5.50"," 46.30"," 0.00"," 2.20"], [3735,"07/04/2010"," 15.30"," 22.10"," 9.50"," 76.00"," 92.90"," 54.00"," 283.20"," 1.20"," 5.20"," 179.70"," 0.00"," 3.60"], [3736,"08/04/2010"," 13.70"," 19.30"," 8.00"," 72.70"," 94.10"," 47.50"," 303.70"," 0.90"," 4.20"," 150.80"," 0.00"," 3.60"], [3737,"09/04/2010"," 12.50"," 18.70"," 6.50"," 68.60"," 93.70"," 39.10"," 290.80"," 1.00"," 5.40"," 98.70"," 0.00"," 3.40"], [3738,"10/04/2010"," 12.50"," 18.00"," 5.90"," 74.20"," 88.80"," 47.80"," 261.80"," 1.30"," 5.80"," 58.10"," 0.00"," 3.20"], [3739,"11/04/2010"," 14.30"," 19.40"," 8.70"," 62.40"," 88.80"," 35.20"," 242.80"," 1.20"," 5.10"," 57.90"," 0.00"," 3.40"], [3740,"12/04/2010"," 15.10"," 19.50"," 11.20"," 73.30"," 89.70"," 48.70"," 215.60"," 1.00"," 4.00"," 110.50"," 0.00"," 3.00"], [3741,"13/04/2010"," 13.40"," 15.00"," 11.20"," 81.20"," 93.50"," 68.30"," 57.30"," 1.60"," 4.80"," 55.10"," 0.20"," 1.40"], [3742,"14/04/2010"," 12.80"," 14.70"," 11.10"," 85.20"," 94.40"," 75.50"," 62.50"," 1.20"," 4.20"," 47.30"," 0.60"," 1.30"], [3743,"15/04/2010"," 13.50"," 16.00"," 11.40"," 77.90"," 87.50"," 64.80"," 116.70"," 1.10"," 3.70"," 80.60"," 0.00"," 1.90"], [3744,"16/04/2010"," 12.70"," 17.30"," 8.90"," 82.10"," 94.90"," 43.70"," 126.10"," 0.80"," 3.40"," 83.10"," 0.40"," 2.10"], [3745,"17/04/2010"," 14.30"," 18.20"," 10.80"," 81.50"," 94.90"," 58.40"," 164.70"," 1.10"," 4.90"," 96.10"," 0.00"," 2.40"], [3746,"18/04/2010"," 15.70"," 19.80"," 13.10"," 79.50"," 94.80"," 52.00"," 238.60"," 0.90"," 4.80"," 189.90"," 1.60"," 3.30"], [3747,"19/04/2010"," 16.30"," 23.10"," 10.10"," 67.90"," 96.40"," 36.80"," 271.30"," 1.20"," 5.30"," 225.20"," 0.20"," 3.90"], [3748,"20/04/2010"," 15.80"," 22.70"," 10.30"," 65.90"," 91.10"," 41.80"," 202.70"," 1.00"," 4.40"," 116.50"," 0.00"," 3.20"], [3749,"21/04/2010"," 16.10"," 23.20"," 8.70"," 63.90"," 91.10"," 33.60"," 258.30"," 1.10"," 4.70"," 80.50"," 0.00"," 3.80"], [3750,"22/04/2010"," 15.70"," 20.50"," 11.80"," 80.80"," 93.80"," 60.60"," 158.00"," 0.80"," 3.70"," 228.90"," 2.00"," 2.40"], [3751,"23/04/2010"," 16.70"," 24.40"," 10.20"," 72.20"," 97.00"," 38.70"," 273.50"," 1.10"," 5.50"," 225.60"," 0.20"," 4.00"], [3752,"24/04/2010"," 17.90"," 25.70"," 10.50"," 73.30"," 94.60"," 43.70"," 321.00"," 1.00"," 4.50"," 126.70"," 0.00"," 4.50"], [3753,"25/04/2010"," 17.60"," 24.00"," 12.40"," 77.00"," 97.00"," 50.10"," 284.00"," 1.10"," 5.00"," 86.70"," 0.00"," 4.10"], [3754,"26/04/2010"," 18.00"," 25.60"," 10.70"," 63.70"," 96.60"," 30.10"," 336.70"," 1.00"," 5.30"," 104.10"," 0.00"," 4.80"], [3755,"27/04/2010"," 19.60"," 29.70"," 10.60"," 56.20"," 91.00"," 23.10"," 332.40"," 1.20"," 4.10"," 215.80"," 0.20"," 5.40"], [3756,"28/04/2010"," 18.40"," 24.30"," 12.20"," 64.20"," 91.60"," 37.60"," 332.00"," 1.10"," 4.60"," 89.00"," 0.00"," 4.70"], [3757,"29/04/2010"," 17.60"," 25.20"," 9.60"," 67.50"," 90.50"," 42.20"," 300.50"," 0.90"," 5.10"," 108.60"," 0.00"," 4.30"], [3758,"30/04/2010"," 18.10"," 24.30"," 12.10"," 70.70"," 96.70"," 31.60"," 263.60"," 1.00"," 4.00"," 115.90"," 0.00"," 4.00"], [3759,"01/05/2010"," 19.80"," 26.40"," 14.20"," 72.70"," 92.90"," 42.40"," 298.30"," 1.10"," 5.80"," 169.80"," 1.60"," 4.60"], [3760,"02/05/2010"," 18.60"," 24.30"," 13.50"," 78.10"," 96.20"," 52.80"," 285.40"," 0.90"," 4.60"," 127.40"," 0.00"," 4.10"], [3761,"03/05/2010"," 17.10"," 22.70"," 13.10"," 65.30"," 92.80"," 35.80"," 215.70"," 2.20"," 11.40"," 332.40"," 4.20"," 4.10"], [3762,"04/05/2010"," 14.10"," 17.70"," 10.80"," 34.70"," 48.10"," 25.90"," 297.90"," 4.50"," 12.60"," 316.40"," 0.00"," 5.80"], [3763,"05/05/2010"," 14.40"," 19.20"," 10.80"," 43.00"," 73.80"," 28.90"," 248.50"," 3.20"," 9.30"," 312.50"," 0.00"," 4.70"], [3764,"06/05/2010"," 15.30"," 22.10"," 7.10"," 56.40"," 84.60"," 24.00"," 306.50"," 1.30"," 5.00"," 223.90"," 0.00"," 4.50"], [3765,"07/05/2010"," 17.00"," 21.40"," 12.50"," 67.80"," 88.20"," 43.80"," 283.60"," 1.10"," 5.20"," 193.60"," 0.00"," 4.10"], [3766,"08/05/2010"," 16.80"," 24.20"," 9.60"," 68.80"," 94.00"," 33.70"," 321.00"," 1.20"," 5.50"," 211.90"," 0.00"," 4.70"], [3767,"09/05/2010"," 19.20"," 26.00"," 10.80"," 65.40"," 92.40"," 41.00"," 296.60"," 1.40"," 8.30"," 230.90"," 0.00"," 4.70"], [3768,"10/05/2010"," 20.10"," 24.50"," 14.70"," 57.20"," 86.60"," 38.40"," 317.50"," 1.60"," 6.10"," 230.70"," 0.00"," 5.00"], [3769,"11/05/2010"," 19.40"," 24.60"," 14.40"," 61.60"," 91.80"," 36.50"," 287.70"," 1.10"," 6.10"," 192.40"," 1.40"," 4.50"], [3770,"12/05/2010"," 17.60"," 22.10"," 12.40"," 56.10"," 93.30"," 35.50"," 223.80"," 1.60"," 6.60"," 239.10"," 0.00"," 3.90"], [3771,"13/05/2010"," 16.50"," 21.40"," 10.40"," 54.50"," 74.90"," 34.80"," 282.20"," 1.30"," 5.30"," 225.60"," 0.00"," 4.30"], [3772,"14/05/2010"," 15.30"," 19.30"," 11.10"," 45.90"," 70.50"," 24.90"," 234.90"," 2.70"," 10.10"," 320.80"," 0.20"," 4.60"], [3773,"15/05/2010"," 17.60"," 23.00"," 10.40"," 41.00"," 63.80"," 24.70"," 282.10"," 2.10"," 7.50"," 322.10"," 0.00"," 5.10"], [3774,"16/05/2010"," 17.40"," 24.40"," 9.80"," 43.40"," 74.10"," 23.00"," 353.50"," 1.70"," 6.70"," 312.70"," 0.00"," 5.60"], [3775,"17/05/2010"," 16.40"," 24.00"," 8.00"," 62.70"," 83.30"," 35.30"," 352.00"," 1.00"," 4.40"," 112.90"," 0.00"," 4.90"], [3776,"18/05/2010"," 16.90"," 23.80"," 8.50"," 59.50"," 89.80"," 32.70"," 355.20"," 0.90"," 4.30"," 118.00"," 0.00"," 4.90"], [3777,"19/05/2010"," 18.60"," 26.90"," 8.90"," 57.40"," 88.60"," 25.30"," 350.60"," 1.10"," 4.20"," 130.50"," 0.00"," 5.30"], [3778,"20/05/2010"," 18.30"," 23.40"," 11.80"," 62.30"," 89.50"," 38.60"," 344.50"," 1.10"," 4.40"," 87.30"," 0.00"," 4.90"], [3779,"21/05/2010"," 18.00"," 25.60"," 9.40"," 53.20"," 82.70"," 25.30"," 357.80"," 1.10"," 4.40"," 78.10"," 0.00"," 5.20"], [3780,"22/05/2010"," 18.90"," 25.50"," 12.10"," 50.90"," 72.90"," 34.30"," 352.10"," 1.10"," 5.00"," 90.80"," 0.00"," 5.30"], [3781,"23/05/2010"," 19.30"," 26.20"," 10.90"," 50.80"," 80.00"," 31.00"," 339.80"," 1.00"," 4.70"," 148.90"," 0.00"," 5.10"], [3782,"24/05/2010"," 20.50"," 26.50"," 14.90"," 55.00"," 82.50"," 27.20"," 341.10"," 1.10"," 4.60"," 134.40"," 0.00"," 5.40"], [3783,"25/05/2010"," 20.00"," 27.60"," 11.60"," 57.70"," 85.10"," 25.60"," 322.60"," 1.00"," 3.70"," 138.30"," 0.00"," 5.10"], [3784,"26/05/2010"," 22.40"," 31.40"," 13.60"," 51.60"," 85.60"," 24.00"," 348.90"," 1.00"," 5.10"," 217.00"," 0.00"," 5.90"], [3785,"27/05/2010"," 21.70"," 28.70"," 15.80"," 64.60"," 90.30"," 31.60"," 332.30"," 1.30"," 7.60"," 161.30"," 0.00"," 5.60"], [3786,"28/05/2010"," 18.50"," 25.80"," 14.40"," 77.10"," 96.30"," 44.60"," 170.00"," 1.00"," 7.80"," 241.20"," 44.60"," 3.20"], [3787,"29/05/2010"," 19.10"," 24.10"," 13.40"," 74.90"," 95.80"," 54.80"," 345.50"," 1.40"," 5.30"," 224.20"," 0.00"," 5.00"], [3788,"30/05/2010"," 22.70"," 30.70"," 14.50"," 62.30"," 95.40"," 32.80"," 352.40"," 0.90"," 4.30"," 177.50"," 0.00"," 5.70"], [3789,"31/05/2010"," 26.90"," 35.40"," 17.70"," 45.30"," 76.80"," 22.10"," 359.20"," 1.40"," 5.90"," 263.30"," 0.00"," 7.00"], [3790,"01/06/2010"," 26.20"," 33.10"," 18.50"," 57.20"," 87.40"," 30.90"," 341.70"," 0.90"," 3.60"," 130.30"," 0.00"," 6.00"], [3791,"02/06/2010"," 23.90"," 29.30"," 18.90"," 63.20"," 91.10"," 34.20"," 266.30"," 0.80"," 3.90"," 98.80"," 0.00"," 4.70"], [3792,"03/06/2010"," 23.30"," 28.80"," 17.70"," 65.90"," 86.60"," 49.00"," 326.10"," 1.10"," 5.50"," 140.20"," 2.80"," 5.40"], [3793,"04/06/2010"," 23.70"," 28.20"," 17.90"," 74.10"," 94.20"," 57.50"," 335.30"," 0.90"," 3.70"," 106.80"," 0.00"," 5.40"], [3794,"05/06/2010"," 23.60"," 29.40"," 17.80"," 67.30"," 97.80"," 34.40"," 336.60"," 0.90"," 4.10"," 95.60"," 0.00"," 5.60"], [3795,"06/06/2010"," 23.20"," 30.60"," 15.80"," 62.10"," 86.60"," 31.60"," 349.00"," 1.00"," 4.50"," 105.50"," 0.00"," 5.80"], [3796,"07/06/2010"," 23.10"," 28.10"," 18.00"," 69.90"," 92.10"," 40.80"," 327.40"," 0.90"," 4.20"," 93.40"," 0.00"," 5.30"], [3797,"08/06/2010"," 23.40"," 29.30"," 17.50"," 70.30"," 93.00"," 48.00"," 350.50"," 1.10"," 5.10"," 212.90"," 0.00"," 5.70"], [3798,"09/06/2010"," 23.80"," 28.00"," 18.80"," 64.40"," 87.50"," 44.10"," 239.10"," 1.00"," 4.40"," 133.80"," 0.00"," 4.30"], [3799,"10/06/2010"," 22.40"," 26.40"," 17.70"," 51.30"," 69.40"," 34.20"," 356.50"," 1.80"," 6.90"," 229.50"," 0.00"," 6.20"], [3800,"11/06/2010"," 21.50"," 27.10"," 15.70"," 47.30"," 74.20"," 28.60"," 311.10"," 1.50"," 6.90"," 237.90"," 0.00"," 5.50"], [3801,"12/06/2010"," 21.20"," 26.40"," 15.20"," 49.70"," 66.70"," 32.00"," 321.10"," 1.80"," 7.80"," 258.10"," 0.00"," 5.70"], [3802,"13/06/2010"," 21.80"," 25.60"," 17.90"," 56.10"," 78.80"," 39.10"," 327.60"," 1.30"," 5.30"," 99.30"," 0.00"," 5.40"], [3803,"14/06/2010"," 19.60"," 24.10"," 15.50"," 79.00"," 96.10"," 53.80"," 225.10"," 1.20"," 4.80"," 256.20"," 15.60"," 3.70"], [3804,"15/06/2010"," 18.10"," 22.90"," 15.30"," 86.50"," 96.30"," 61.90"," 192.50"," 0.70"," 5.40"," 73.10"," 17.40"," 3.10"], [3805,"16/06/2010"," 18.00"," 24.50"," 14.80"," 78.30"," 97.60"," 49.60"," 246.40"," 0.90"," 4.70"," 237.10"," 2.20"," 3.90"], [3806,"17/06/2010"," 20.30"," 26.70"," 14.00"," 71.00"," 94.70"," 35.50"," 357.10"," 1.00"," 5.20"," 134.80"," 0.20"," 5.50"], [3807,"18/06/2010"," 20.90"," 26.00"," 15.50"," 70.60"," 97.50"," 40.70"," 332.60"," 1.10"," 6.00"," 212.90"," 0.00"," 5.20"], [3808,"19/06/2010"," 22.90"," 28.70"," 16.60"," 57.10"," 92.10"," 32.40"," 314.90"," 1.50"," 6.10"," 229.10"," 0.00"," 5.60"], [3809,"20/06/2010"," 23.80"," 28.80"," 18.60"," 53.40"," 82.00"," 33.40"," 280.90"," 1.70"," 5.30"," 290.70"," 0.00"," 5.50"], [3810,"21/06/2010"," 21.40"," 25.70"," 16.60"," 68.60"," 90.50"," 47.00"," 339.40"," 1.20"," 4.70"," 105.90"," 0.00"," 5.30"], [3811,"22/06/2010"," 21.80"," 28.30"," 15.30"," 70.50"," 94.70"," 46.00"," 348.20"," 1.00"," 4.30"," 129.10"," 0.00"," 5.50"], [3812,"23/06/2010"," 22.00"," 27.60"," 15.80"," 67.80"," 93.00"," 37.60"," 350.40"," 1.00"," 4.30"," 91.90"," 0.00"," 5.50"], [3813,"24/06/2010"," 22.30"," 28.90"," 14.10"," 61.30"," 90.90"," 30.90"," 344.90"," 0.90"," 5.20"," 71.90"," 0.00"," 5.60"], [3814,"25/06/2010"," 23.10"," 28.90"," 17.50"," 48.40"," 70.70"," 23.40"," 307.40"," 1.30"," 4.40"," 74.50"," 0.00"," 5.60"], [3815,"26/06/2010"," 22.40"," 28.40"," 14.70"," 52.10"," 81.40"," 29.10"," 346.40"," 1.10"," 5.00"," 84.30"," 0.00"," 5.70"], [3816,"27/06/2010"," 23.00"," 28.80"," 16.10"," 50.30"," 77.20"," 32.10"," 334.80"," 1.10"," 5.10"," 77.50"," 0.00"," 5.70"], [3817,"28/06/2010"," 23.80"," 29.90"," 19.30"," 49.70"," 68.00"," 28.50"," 282.60"," 1.10"," 5.00"," 89.90"," 0.00"," 5.30"], [3818,"29/06/2010"," 24.20"," 31.10"," 17.10"," 50.30"," 77.50"," 26.00"," 331.80"," 1.00"," 4.40"," 120.00"," 0.00"," 5.80"], [3819,"30/06/2010"," 24.50"," 31.40"," 16.20"," 51.00"," 79.50"," 26.70"," 341.00"," 1.00"," 4.60"," 112.90"," 0.00"," 5.90"], [3820,"01/07/2010"," 25.40"," 32.50"," 17.10"," 54.00"," 82.60"," 29.90"," 340.60"," 1.00"," 5.10"," 126.10"," 0.00"," 6.00"], [3821,"02/07/2010"," 24.80"," 30.90"," 18.00"," 58.70"," 83.00"," 33.90"," 300.90"," 1.00"," 4.80"," 107.80"," 0.40"," 5.40"], [3822,"03/07/2010"," 24.10"," 29.00"," 19.70"," 65.60"," 84.50"," 39.50"," 174.10"," 1.10"," 4.70"," 78.20"," 0.00"," 3.70"], [3823,"04/07/2010"," 26.20"," 31.30"," 19.20"," 51.90"," 87.40"," 30.80"," 319.30"," 1.60"," 6.40"," 60.30"," 0.00"," 6.10"], [3824,"05/07/2010"," 26.60"," 31.50"," 22.00"," 51.20"," 75.30"," 31.50"," 333.40"," 1.50"," 5.50"," 69.00"," 0.00"," 6.40"], [3825,"06/07/2010"," 25.50"," 31.80"," 18.40"," 60.10"," 85.70"," 34.20"," 346.00"," 1.20"," 5.10"," 96.10"," 0.00"," 6.10"], [3826,"07/07/2010"," 25.20"," 31.40"," 17.50"," 57.50"," 85.50"," 33.70"," 337.30"," 1.10"," 4.80"," 98.10"," 0.00"," 5.90"], [3827,"08/07/2010"," 26.20"," 33.10"," 18.40"," 53.80"," 77.60"," 23.40"," 325.70"," 1.10"," 4.70"," 88.80"," 0.00"," 6.10"], [3828,"09/07/2010"," 26.70"," 33.20"," 20.10"," 55.90"," 81.80"," 26.70"," 320.20"," 1.10"," 5.10"," 84.10"," 0.00"," 6.00"], [3829,"10/07/2010"," 25.50"," 31.70"," 17.90"," 62.10"," 81.60"," 36.00"," 339.30"," 1.10"," 5.00"," 96.70"," 0.00"," 6.00"], [3830,"11/07/2010"," 26.30"," 32.20"," 20.00"," 66.20"," 87.50"," 45.60"," 331.10"," 1.00"," 5.30"," 106.00"," 0.00"," 5.80"], [3831,"12/07/2010"," 25.90"," 31.40"," 19.00"," 61.40"," 84.00"," 40.80"," 331.90"," 1.00"," 4.60"," 197.80"," 0.00"," 5.80"], [3832,"13/07/2010"," 27.10"," 33.40"," 20.60"," 69.60"," 91.90"," 45.90"," 330.10"," 1.00"," 4.20"," 114.40"," 0.00"," 5.90"], [3833,"14/07/2010"," 28.20"," 35.20"," 23.20"," 61.60"," 87.30"," 30.00"," 322.90"," 1.00"," 4.30"," 160.80"," 0.00"," 6.20"], [3834,"15/07/2010"," 27.10"," 33.90"," 20.80"," 66.50"," 85.20"," 25.10"," 336.60"," 1.20"," 5.50"," 102.20"," 0.00"," 6.40"], [3835,"16/07/2010"," 27.20"," 33.00"," 20.90"," 71.30"," 92.20"," 49.90"," 307.80"," 0.90"," 4.80"," 138.80"," 0.00"," 5.60"], [3836,"17/07/2010"," 26.50"," 32.10"," 20.80"," 72.40"," 92.50"," 44.90"," 292.70"," 1.10"," 5.20"," 85.60"," 0.00"," 5.40"], [3837,"18/07/2010"," 26.70"," 31.40"," 22.40"," 72.40"," 88.20"," 52.00"," 285.80"," 1.20"," 5.10"," 80.00"," 0.00"," 5.30"], [3838,"19/07/2010"," 26.50"," 32.80"," 19.80"," 70.00"," 92.20"," 38.00"," 318.60"," 0.90"," 4.60"," 124.10"," 0.00"," 5.70"], [3839,"20/07/2010"," 26.40"," 31.30"," 21.10"," 71.30"," 91.00"," 51.60"," 313.40"," 1.00"," 4.80"," 117.10"," 0.00"," 5.50"], [3840,"21/07/2010"," 26.70"," 32.80"," 21.40"," 69.10"," 87.80"," 44.30"," 302.90"," 0.90"," 4.00"," 198.60"," 0.00"," 5.50"], [3841,"22/07/2010"," 26.60"," 32.30"," 20.10"," 71.50"," 92.80"," 46.60"," 318.70"," 1.10"," 4.40"," 93.20"," 0.00"," 5.70"], [3842,"23/07/2010"," 27.30"," 32.00"," 23.00"," 72.00"," 89.10"," 50.20"," 278.50"," 1.30"," 5.10"," 76.00"," 0.00"," 5.30"], [3843,"24/07/2010"," 26.80"," 30.40"," 22.90"," 69.90"," 88.20"," 49.40"," 275.00"," 1.20"," 4.70"," 96.80"," 0.00"," 5.10"], [3844,"25/07/2010"," 26.20"," 31.40"," 20.60"," 67.00"," 88.90"," 48.90"," 321.20"," 1.10"," 5.40"," 137.20"," 0.00"," 5.70"], [3845,"26/07/2010"," 25.60"," 30.80"," 19.30"," 64.40"," 85.40"," 43.20"," 319.40"," 1.20"," 5.10"," 95.10"," 0.00"," 5.60"], [3846,"27/07/2010"," 25.40"," 30.10"," 20.40"," 65.00"," 86.70"," 45.90"," 316.50"," 1.20"," 5.40"," 80.10"," 0.00"," 5.50"], [3847,"28/07/2010"," 25.70"," 32.30"," 18.40"," 58.40"," 85.40"," 33.00"," 332.60"," 1.10"," 4.40"," 116.80"," 0.00"," 5.80"], [3848,"29/07/2010"," 26.20"," 33.50"," 18.40"," 61.80"," 82.30"," 33.30"," 288.30"," 0.90"," 4.20"," 168.40"," 0.00"," 5.30"], [3849,"30/07/2010"," 26.50"," 30.50"," 22.60"," 69.70"," 88.80"," 51.80"," 285.70"," 1.10"," 5.00"," 95.20"," 0.00"," 5.10"], [3850,"31/07/2010"," 26.00"," 31.20"," 20.50"," 67.20"," 90.20"," 43.00"," 312.70"," 1.10"," 5.00"," 94.50"," 0.00"," 5.50"], [3851,"01/08/2010"," 26.30"," 32.40"," 19.70"," 64.10"," 87.50"," 38.10"," 322.10"," 1.10"," 5.20"," 98.40"," 0.00"," 5.70"], [3852,"02/08/2010"," 26.50"," 32.20"," 19.30"," 68.00"," 87.80"," 47.90"," 316.20"," 1.10"," 4.80"," 108.90"," 0.00"," 5.60"], [3853,"03/08/2010"," 26.50"," 31.10"," 22.50"," 69.60"," 86.20"," 49.80"," 278.90"," 1.30"," 5.60"," 85.00"," 0.00"," 5.20"], [3854,"04/08/2010"," 25.90"," 32.30"," 20.40"," 68.20"," 87.90"," 41.80"," 285.90"," 1.00"," 5.10"," 172.90"," 0.00"," 5.20"], [3855,"05/08/2010"," 26.00"," 31.60"," 20.10"," 64.30"," 87.90"," 42.20"," 288.90"," 1.00"," 5.40"," 103.00"," 0.00"," 5.20"], [3856,"06/08/2010"," 25.70"," 30.10"," 20.50"," 67.90"," 85.40"," 48.70"," 291.20"," 1.30"," 5.90"," 73.40"," 0.00"," 5.20"], [3857,"07/08/2010"," 25.60"," 30.00"," 21.70"," 64.10"," 82.70"," 43.00"," 306.40"," 1.50"," 5.40"," 66.30"," 0.00"," 5.60"], [3858,"08/08/2010"," 25.70"," 32.50"," 18.10"," 56.00"," 81.00"," 30.10"," 271.00"," 1.00"," 4.50"," 111.80"," 0.00"," 5.00"], [3859,"09/08/2010"," 27.50"," 34.30"," 21.50"," 47.10"," 77.10"," 25.90"," 284.50"," 0.90"," 4.80"," 95.80"," 0.00"," 5.40"], [3860,"10/08/2010"," 27.70"," 35.20"," 21.90"," 44.30"," 62.10"," 24.90"," 167.70"," 0.80"," 4.10"," 158.60"," 0.00"," 4.00"], [3861,"11/08/2010"," 29.60"," 37.90"," 21.80"," 46.60"," 75.30"," 27.70"," 275.40"," 1.20"," 5.30"," 219.20"," 0.00"," 5.90"], [3862,"12/08/2010"," 27.20"," 31.70"," 23.80"," 72.90"," 87.10"," 53.60"," 281.90"," 1.30"," 5.10"," 84.40"," 0.00"," 5.30"], [3863,"13/08/2010"," 24.90"," 29.70"," 18.30"," 73.80"," 94.60"," 47.30"," 195.00"," 1.70"," 11.40"," 68.50"," 6.60"," 4.10"], [3864,"14/08/2010"," 23.20"," 26.70"," 19.90"," 81.50"," 94.70"," 63.00"," 212.00"," 1.30"," 5.50"," 102.00"," 0.80"," 3.70"], [3865,"15/08/2010"," 24.60"," 29.20"," 20.30"," 74.20"," 95.00"," 42.80"," 288.20"," 1.10"," 4.50"," 93.60"," 0.20"," 4.90"], [3866,"16/08/2010"," 24.00"," 27.40"," 20.80"," 79.00"," 92.40"," 61.80"," 124.60"," 1.20"," 4.70"," 75.00"," 0.00"," 2.70"], [3867,"17/08/2010"," 23.20"," 26.50"," 21.30"," 86.70"," 96.30"," 70.30"," 109.20"," 0.90"," 5.00"," 57.70"," 31.40"," 2.20"], [3868,"18/08/2010"," 24.80"," 30.80"," 20.70"," 80.20"," 96.60"," 54.00"," 272.90"," 0.90"," 4.30"," 213.40"," 0.00"," 4.70"], [3869,"19/08/2010"," 24.90"," 30.70"," 21.70"," 80.10"," 94.70"," 50.10"," 186.40"," 0.80"," 4.20"," 91.60"," 0.00"," 3.60"], [3870,"20/08/2010"," 25.70"," 31.00"," 20.40"," 76.10"," 96.30"," 53.30"," 301.90"," 0.90"," 4.00"," 105.50"," 0.20"," 5.10"], [3871,"21/08/2010"," 25.70"," 31.40"," 19.60"," 72.00"," 94.20"," 46.50"," 305.70"," 0.90"," 4.10"," 97.40"," 0.00"," 5.10"], [3872,"22/08/2010"," 26.10"," 33.50"," 19.00"," 68.00"," 93.80"," 36.70"," 302.70"," 1.00"," 4.60"," 197.30"," 0.00"," 5.30"], [3873,"23/08/2010"," 27.10"," 35.60"," 21.20"," 73.30"," 93.30"," 41.70"," 296.10"," 1.30"," 4.90"," 224.80"," 0.20"," 5.70"], [3874,"24/08/2010"," 29.00"," 37.00"," 22.00"," 50.90"," 89.30"," 23.40"," 299.40"," 1.00"," 4.50"," 216.40"," 0.00"," 5.80"], [3875,"25/08/2010"," 26.50"," 32.70"," 20.00"," 70.90"," 87.60"," 44.80"," 288.30"," 0.80"," 3.90"," 86.20"," 0.00"," 4.90"], [3876,"26/08/2010"," 27.50"," 36.60"," 18.90"," 55.60"," 87.30"," 23.80"," 295.30"," 0.90"," 4.50"," 207.60"," 0.00"," 5.40"], [3877,"27/08/2010"," 29.80"," 40.20"," 20.80"," 50.60"," 88.20"," 21.40"," 287.00"," 1.20"," 4.90"," 231.20"," 0.00"," 6.10"], [3878,"28/08/2010"," 27.40"," 31.60"," 23.60"," 65.20"," 82.20"," 47.60"," 273.20"," 1.20"," 5.70"," 67.60"," 0.00"," 5.00"], [3879,"29/08/2010"," 26.20"," 30.50"," 22.40"," 68.50"," 87.10"," 47.70"," 254.90"," 1.10"," 4.60"," 78.50"," 0.00"," 4.60"], [3880,"30/08/2010"," 25.50"," 31.30"," 20.00"," 72.40"," 89.90"," 51.50"," 277.10"," 1.00"," 4.90"," 86.30"," 0.00"," 4.70"], [3881,"31/08/2010"," 24.70"," 28.20"," 22.00"," 72.10"," 87.40"," 55.30"," 201.60"," 1.20"," 5.70"," 72.20"," 0.00"," 3.70"], [3882,"01/09/2010"," 24.50"," 29.20"," 20.80"," 62.80"," 79.80"," 41.20"," 262.20"," 1.30"," 5.20"," 64.50"," 0.00"," 4.70"], [3883,"02/09/2010"," 23.60"," 28.60"," 18.50"," 68.70"," 84.20"," 49.00"," 155.40"," 0.90"," 3.80"," 95.10"," 0.00"," 3.00"], [3884,"03/09/2010"," 24.20"," 29.00"," 19.70"," 68.40"," 90.10"," 44.40"," 214.60"," 0.90"," 4.80"," 104.10"," 0.00"," 3.70"], [3885,"04/09/2010"," 24.00"," 31.60"," 17.00"," 63.40"," 92.60"," 33.30"," 277.40"," 0.90"," 5.00"," 164.20"," 0.00"," 4.50"], [3886,"05/09/2010"," 23.90"," 31.80"," 16.50"," 56.90"," 83.50"," 23.90"," 275.60"," 0.90"," 4.10"," 103.20"," 0.00"," 4.50"], [3887,"06/09/2010"," 24.10"," 32.00"," 16.40"," 62.60"," 84.10"," 31.90"," 273.70"," 0.90"," 4.80"," 195.90"," 0.00"," 4.60"], [3888,"07/09/2010"," 25.70"," 32.80"," 18.00"," 54.50"," 93.50"," 25.00"," 276.50"," 1.50"," 6.90"," 241.70"," 0.00"," 5.20"], [3889,"08/09/2010"," 24.10"," 29.90"," 18.50"," 54.20"," 76.50"," 32.40"," 265.20"," 1.00"," 5.70"," 190.30"," 0.00"," 4.40"], [3890,"09/09/2010"," 23.70"," 30.90"," 17.80"," 49.40"," 80.60"," 19.70"," 275.30"," 1.40"," 5.50"," 17.70"," 0.00"," 5.10"], [3891,"10/09/2010"," 22.60"," 29.30"," 16.10"," 63.00"," 87.60"," 36.20"," 272.40"," 0.90"," 3.90"," 112.50"," 0.00"," 4.20"], [3892,"11/09/2010"," 22.70"," 28.30"," 17.00"," 67.70"," 88.40"," 43.80"," 247.40"," 1.00"," 4.40"," 53.20"," 0.00"," 3.90"], [3893,"12/09/2010"," 23.00"," 28.80"," 17.00"," 68.80"," 87.50"," 47.30"," 263.70"," 0.90"," 3.80"," 56.40"," 0.00"," 4.10"], [3894,"13/09/2010"," 23.80"," 29.50"," 19.10"," 67.00"," 87.50"," 41.50"," 245.90"," 0.80"," 4.10"," 58.80"," 0.00"," 4.00"], [3895,"14/09/2010"," 23.00"," 29.40"," 17.50"," 73.20"," 88.00"," 51.60"," 240.70"," 0.80"," 4.20"," 103.10"," 0.00"," 3.80"], [3896,"15/09/2010"," 22.70"," 28.80"," 17.10"," 69.30"," 92.80"," 44.70"," 245.00"," 1.00"," 4.90"," 222.60"," 0.00"," 3.90"], [3897,"16/09/2010"," 22.00"," 26.90"," 16.30"," 73.20"," 86.00"," 52.40"," 94.80"," 0.60"," 3.90"," 234.10"," 0.20"," 2.00"], [3898,"17/09/2010"," 23.30"," 28.50"," 20.60"," 73.40"," 90.20"," 44.80"," 168.60"," 0.90"," 5.40"," 253.10"," 3.60"," 3.10"], [3899,"18/09/2010"," 22.80"," 30.10"," 16.60"," 65.40"," 90.50"," 31.80"," 251.10"," 0.80"," 4.50"," 180.00"," 0.00"," 3.90"], [3900,"19/09/2010"," 22.40"," 27.90"," 16.10"," 73.50"," 93.70"," 47.80"," 233.80"," 1.10"," 5.00"," 88.40"," 0.00"," 3.70"], [3901,"20/09/2010"," 22.60"," 26.30"," 20.30"," 77.40"," 86.30"," 58.30"," 104.40"," 1.00"," 4.40"," 106.40"," 0.00"," 2.20"], [3902,"21/09/2010"," 22.50"," 28.90"," 16.80"," 74.00"," 96.90"," 44.90"," 223.90"," 1.00"," 4.40"," 226.90"," 0.20"," 3.60"], [3903,"22/09/2010"," 22.10"," 27.90"," 16.00"," 76.30"," 93.40"," 53.20"," 223.00"," 0.80"," 4.70"," 109.30"," 0.00"," 3.40"], [3904,"23/09/2010"," 22.50"," 27.50"," 19.40"," 79.00"," 91.10"," 61.30"," 109.80"," 0.90"," 4.60"," 266.70"," 0.20"," 2.20"], [3905,"24/09/2010"," 24.00"," 29.70"," 19.60"," 54.20"," 82.10"," 31.70"," 245.60"," 1.90"," 8.70"," 289.70"," 0.00"," 4.80"], [3906,"25/09/2010"," 22.30"," 28.50"," 17.00"," 63.30"," 84.90"," 34.80"," 169.20"," 0.90"," 4.60"," 188.80"," 0.40"," 3.10"], [3907,"26/09/2010"," 21.10"," 26.00"," 17.10"," 65.20"," 77.90"," 48.30"," 206.00"," 1.20"," 4.60"," 67.60"," 0.00"," 3.30"], [3908,"27/09/2010"," 21.20"," 25.70"," 17.90"," 69.50"," 82.40"," 51.10"," 192.60"," 1.00"," 4.20"," 83.10"," 0.00"," 3.10"], [3909,"28/09/2010"," 20.80"," 27.00"," 16.80"," 78.80"," 96.80"," 35.50"," 162.40"," 0.70"," 4.70"," 161.90"," 7.80"," 2.70"], [3910,"29/09/2010"," 20.20"," 28.00"," 13.30"," 73.60"," 97.40"," 39.20"," 231.00"," 1.10"," 4.70"," 229.10"," 0.20"," 3.50"], [3911,"30/09/2010"," 21.10"," 30.30"," 14.10"," 61.70"," 90.80"," 24.90"," 232.40"," 1.00"," 4.30"," 223.80"," 0.00"," 3.70"], [3912,"01/10/2010"," 20.20"," 29.00"," 13.10"," 66.60"," 87.40"," 37.20"," 232.70"," 0.90"," 4.60"," 207.70"," 0.00"," 3.40"], [3913,"02/10/2010"," 19.90"," 27.80"," 12.40"," 72.70"," 88.80"," 48.60"," 216.90"," 0.70"," 3.90"," 147.50"," 0.00"," 3.00"], [3914,"03/10/2010"," 22.20"," 27.50"," 16.30"," 68.40"," 94.60"," 41.60"," 195.50"," 1.80"," 7.60"," 225.70"," 0.00"," 3.50"], [3915,"04/10/2010"," 22.60"," 26.30"," 20.20"," 49.20"," 74.80"," 29.90"," 125.90"," 1.70"," 6.20"," 293.40"," 0.00"," 3.40"], [3916,"05/10/2010"," 19.90"," 26.10"," 13.20"," 60.50"," 86.30"," 39.20"," 212.70"," 1.00"," 4.90"," 146.00"," 0.00"," 3.10"], [3917,"06/10/2010"," 20.50"," 26.90"," 13.90"," 71.50"," 86.40"," 37.20"," 216.50"," 1.00"," 4.40"," 92.10"," 0.00"," 3.10"], [3918,"07/10/2010"," 22.80"," 27.90"," 19.50"," 74.00"," 89.80"," 50.30"," 162.60"," 0.80"," 4.50"," 100.50"," 0.00"," 2.70"], [3919,"08/10/2010"," 22.10"," 27.80"," 16.30"," 78.30"," 94.10"," 55.70"," 191.80"," 0.60"," 3.90"," 110.70"," 0.00"," 2.70"], [3920,"09/10/2010"," 20.90"," 24.80"," 17.90"," 81.30"," 94.10"," 65.10"," 99.60"," 0.90"," 5.10"," 167.20"," 5.60"," 1.80"], [3921,"10/10/2010"," 17.70"," 23.00"," 14.10"," 80.40"," 92.60"," 46.10"," 139.60"," 1.00"," 7.80"," 280.10"," 4.40"," 2.20"], [3922,"11/10/2010"," 16.60"," 22.80"," 11.80"," 73.90"," 87.90"," 48.30"," 169.20"," 1.10"," 5.30"," 346.60"," 0.00"," 2.40"], [3923,"12/10/2010"," 18.00"," 24.20"," 13.10"," 68.10"," 88.20"," 40.90"," 153.70"," 1.90"," 8.30"," 269.30"," 1.40"," 3.00"], [3924,"13/10/2010"," 20.00"," 24.00"," 15.40"," 65.50"," 90.60"," 47.20"," 121.90"," 2.20"," 12.10"," 322.20"," 0.20"," 2.70"], [3925,"14/10/2010"," 19.10"," 25.80"," 13.00"," 72.70"," 94.10"," 42.80"," 195.30"," 1.10"," 4.40"," 229.20"," 0.00"," 2.70"], [3926,"15/10/2010"," 18.50"," 22.30"," 15.20"," 83.10"," 95.40"," 66.60"," 107.50"," 0.70"," 4.40"," 140.80"," 2.00"," 1.60"], [3927,"16/10/2010"," 17.80"," 23.60"," 13.50"," 84.00"," 97.30"," 54.70"," 144.90"," 0.80"," 4.40"," 225.20"," 7.20"," 2.00"], [3928,"17/10/2010"," 17.40"," 22.40"," 14.40"," 59.40"," 94.80"," 34.50"," 161.80"," 1.50"," 5.30"," 350.30"," 0.00"," 2.60"], [3929,"18/10/2010"," 14.60"," 21.70"," 8.30"," 45.70"," 83.60"," 18.80"," 209.70"," 2.00"," 8.30"," 347.60"," 0.20"," 3.30"], [3930,"19/10/2010"," 13.70"," 21.60"," 7.30"," 64.00"," 86.90"," 32.90"," 198.40"," 1.00"," 4.10"," 216.10"," 0.00"," 2.40"], [3931,"20/10/2010"," 14.50"," 22.80"," 7.00"," 72.40"," 91.40"," 36.40"," 196.40"," 0.90"," 3.80"," 211.40"," 0.00"," 2.30"], [3932,"21/10/2010"," 14.90"," 22.10"," 9.10"," 75.40"," 92.80"," 44.20"," 182.80"," 1.00"," 3.80"," 180.30"," 0.00"," 2.20"], [3933,"22/10/2010"," 15.50"," 21.80"," 9.90"," 75.90"," 93.30"," 49.50"," 162.30"," 0.90"," 3.40"," 183.20"," 0.00"," 2.00"], [3934,"23/10/2010"," 16.10"," 21.30"," 12.50"," 78.90"," 92.30"," 59.40"," 112.20"," 0.60"," 2.90"," 228.80"," 0.00"," 1.50"], [3935,"24/10/2010"," 16.70"," 25.00"," 10.20"," 76.20"," 96.60"," 37.30"," 178.60"," 1.30"," 4.80"," 236.90"," 0.20"," 2.60"], [3936,"25/10/2010"," 19.00"," 23.30"," 14.60"," 40.50"," 79.70"," 20.80"," 125.10"," 2.70"," 10.20"," 343.90"," 0.00"," 3.60"], [3937,"26/10/2010"," 14.50"," 21.60"," 8.60"," 35.00"," 75.20"," 12.20"," 192.80"," 1.70"," 6.90"," 307.60"," 0.00"," 3.00"], [3938,"27/10/2010"," 13.60"," 22.60"," 6.10"," 66.10"," 88.50"," 41.00"," 183.20"," 0.90"," 5.50"," 221.50"," 0.00"," 2.10"], [3939,"28/10/2010"," 14.40"," 23.10"," 7.50"," 68.00"," 89.10"," 42.20"," 165.70"," 0.90"," 3.40"," 215.80"," 0.00"," 2.00"], [3940,"29/10/2010"," 14.10"," 21.80"," 6.40"," 73.10"," 89.50"," 44.50"," 161.70"," 1.00"," 4.70"," 227.20"," 0.00"," 2.00"], [3941,"30/10/2010"," 15.90"," 18.70"," 11.50"," 70.20"," 90.60"," 44.20"," 40.30"," 0.80"," 3.20"," 247.70"," 0.00"," 1.20"], [3942,"31/10/2010"," 17.40"," 22.20"," 12.90"," 59.50"," 89.10"," 31.00"," 129.80"," 2.40"," 8.50"," 269.10"," 0.00"," 2.90"], [3943,"01/11/2010"," 17.40"," 22.30"," 12.00"," 49.60"," 67.60"," 35.10"," 159.30"," 3.50"," 9.60"," 310.30"," 0.00"," 3.70"], [3944,"02/11/2010"," 16.80"," 21.80"," 10.70"," 48.50"," 69.00"," 31.30"," 173.50"," 2.70"," 9.60"," 332.30"," 0.00"," 3.30"], [3945,"03/11/2010"," 15.20"," 22.90"," 9.60"," 64.50"," 87.40"," 34.30"," 170.20"," 0.90"," 4.00"," 181.40"," 0.00"," 1.90"], [3946,"04/11/2010"," 14.40"," 22.60"," 8.30"," 73.90"," 88.10"," 43.70"," 165.10"," 1.00"," 3.90"," 217.50"," 0.00"," 1.90"], [3947,"05/11/2010"," 14.10"," 20.70"," 8.90"," 80.40"," 91.00"," 57.80"," 90.10"," 1.00"," 4.50"," 17.50"," 0.00"," 1.40"], [3948,"06/11/2010"," 15.10"," 22.80"," 9.60"," 73.90"," 95.00"," 42.60"," 158.40"," 0.80"," 3.30"," 248.30"," 0.20"," 1.80"], [3949,"07/11/2010"," 15.80"," 21.80"," 8.80"," 64.70"," 88.10"," 40.60"," 125.90"," 1.50"," 4.60"," 245.50"," 0.00"," 2.10"], [3950,"08/11/2010"," 15.60"," 21.80"," 8.90"," 52.80"," 79.60"," 29.40"," 137.80"," 2.40"," 7.80"," 257.00"," 0.00"," 2.90"], [3951,"09/11/2010"," 18.70"," 23.30"," 14.70"," 44.60"," 53.70"," 34.80"," 127.30"," 3.60"," 10.90"," 266.20"," 0.00"," 4.00"], [3952,"10/11/2010"," 15.30"," 19.80"," 11.20"," 43.50"," 56.00"," 31.80"," 150.10"," 2.30"," 7.20"," 284.50"," 0.00"," 2.90"], [3953,"11/11/2010"," 13.80"," 20.30"," 9.60"," 56.60"," 78.70"," 30.10"," 154.20"," 1.70"," 5.90"," 246.20"," 0.00"," 2.30"], [3954,"12/11/2010"," 14.30"," 23.50"," 7.30"," 54.60"," 75.80"," 29.30"," 150.80"," 1.40"," 4.20"," 244.70"," 0.00"," 2.30"], [3955,"13/11/2010"," 13.90"," 22.90"," 7.80"," 68.80"," 87.30"," 42.20"," 150.40"," 1.10"," 3.60"," 233.90"," 0.00"," 1.80"], [3956,"14/11/2010"," 13.20"," 21.30"," 6.30"," 78.10"," 97.60"," 47.60"," 144.40"," 0.90"," 3.30"," 232.20"," 0.00"," 1.50"], [3957,"15/11/2010"," 15.20"," 18.30"," 12.00"," 43.60"," 77.90"," 23.30"," 152.30"," 3.10"," 9.10"," 318.80"," 0.00"," 3.00"], [3958,"16/11/2010"," 13.20"," 19.40"," 7.00"," 50.60"," 79.80"," 24.70"," 149.10"," 1.90"," 7.90"," 254.90"," 0.00"," 2.30"], [3959,"17/11/2010"," 9.10"," 12.10"," 6.00"," 75.90"," 88.70"," 53.90"," 29.80"," 1.00"," 3.90"," 255.10"," 1.60"," 1.00"], [3960,"18/11/2010"," 12.00"," 17.90"," 6.10"," 57.50"," 79.50"," 33.40"," 143.00"," 1.70"," 6.60"," 313.60"," 0.00"," 1.90"], [3961,"19/11/2010"," 8.80"," 16.10"," 5.10"," 70.80"," 88.80"," 45.90"," 72.20"," 0.90"," 3.00"," 242.90"," 0.00"," 1.10"], [3962,"20/11/2010"," 11.30"," 18.30"," 3.50"," 78.10"," 95.90"," 59.20"," 134.00"," 1.30"," 7.70"," 241.10"," 0.00"," 1.30"], [3963,"21/11/2010"," 12.50"," 16.90"," 9.40"," 54.00"," 72.60"," 34.90"," 115.50"," 2.20"," 6.40"," 289.30"," 0.00"," 2.20"], [3964,"22/11/2010"," 11.40"," 16.70"," 5.80"," 51.40"," 72.80"," 34.20"," 142.00"," 2.30"," 8.10"," 318.90"," 0.00"," 2.20"], [3965,"23/11/2010"," 11.40"," 17.60"," 6.20"," 57.90"," 80.20"," 31.70"," 120.90"," 1.20"," 4.20"," 249.50"," 0.00"," 1.60"], [3966,"24/11/2010"," 12.70"," 17.30"," 9.60"," 80.90"," 96.10"," 55.50"," 108.20"," 0.60"," 2.60"," 219.30"," 10.80"," 1.00"], [3967,"25/11/2010"," 12.50"," 14.20"," 11.10"," 93.30"," 96.60"," 87.00"," 35.40"," 0.30"," 1.90"," 96.40"," 0.40"," 0.60"], [3968,"26/11/2010"," 11.00"," 13.10"," 9.00"," 65.50"," 81.50"," 44.10"," 44.30"," 1.40"," 5.00"," 7.90"," 0.00"," 1.30"], [3969,"27/11/2010"," 8.70"," 10.20"," 7.80"," 89.30"," 95.50"," 78.90"," 22.90"," 1.50"," 4.70"," 14.10"," 18.60"," 0.70"], [3970,"28/11/2010"," 10.40"," 16.20"," 6.30"," 75.80"," 91.40"," 56.30"," 127.20"," 1.10"," 5.60"," 287.30"," 2.60"," 1.10"], [3971,"29/11/2010"," 7.30"," 8.20"," 6.50"," 89.90"," 96.10"," 76.90"," 16.10"," 1.00"," 3.80"," 0.10"," 8.60"," 0.60"], [3972,"30/11/2010"," 9.20"," 10.60"," 7.80"," 96.60"," 97.40"," 93.10"," 16.90"," 0.70"," 2.90"," 246.70"," 5.00"," 0.50"], [3973,"01/12/2010"," 9.80"," 15.10"," 4.40"," 69.40"," 90.10"," 47.50"," 67.20"," 1.40"," 7.00"," 270.30"," 0.00"," 1.30"], [3974,"02/12/2010"," 8.70"," 14.80"," 4.50"," 69.30"," 90.50"," 49.90"," 114.50"," 1.40"," 6.30"," 285.50"," 0.00"," 1.20"], [3975,"03/12/2010"," 6.80"," 10.70"," 4.30"," 55.30"," 69.90"," 40.60"," 117.40"," 2.80"," 11.60"," 319.00"," 0.00"," 1.80"], [3976,"04/12/2010"," 4.90"," 12.00"," -1.50"," 66.80"," 89.70"," 32.00"," 127.30"," 0.80"," 2.70"," 244.20"," 0.00"," 0.90"], [3977,"05/12/2010"," 8.50"," 14.10"," 4.00"," 82.00"," 92.20"," 68.60"," 69.80"," 1.00"," 3.00"," 239.30"," 0.00"," 0.80"], [3978,"06/12/2010"," 14.50"," 20.50"," 9.30"," 84.20"," 94.50"," 65.10"," 98.90"," 1.40"," 6.10"," 240.40"," 0.20"," 1.20"], [3979,"07/12/2010"," 15.30"," 22.40"," 10.10"," 79.00"," 95.70"," 57.50"," 117.60"," 1.10"," 5.40"," 241.20"," 0.00"," 1.30"], [3980,"08/12/2010"," 16.00"," 22.00"," 11.30"," 78.50"," 91.80"," 61.10"," 103.40"," 1.10"," 5.80"," 244.00"," 0.20"," 1.20"], [3981,"09/12/2010"," 14.50"," 23.30"," 9.40"," 83.80"," 96.30"," 54.80"," 110.00"," 0.70"," 3.10"," 224.50"," 0.20"," 1.10"], [3982,"10/12/2010"," 12.80"," 14.90"," 9.80"," 91.30"," 96.10"," 77.80"," 27.10"," 0.90"," 3.40"," 41.70"," 0.80"," 0.70"], [3983,"11/12/2010"," 10.10"," 16.10"," 5.80"," 84.60"," 95.90"," 58.20"," 102.20"," 0.80"," 3.00"," 355.00"," 0.20"," 0.90"], [3984,"12/12/2010"," 10.50"," 19.50"," 4.80"," 79.70"," 96.80"," 43.90"," 96.80"," 1.30"," 4.00"," 251.20"," 0.20"," 1.40"], [3985,"13/12/2010"," 11.00"," 15.30"," 6.80"," 87.70"," 95.80"," 72.10"," 57.60"," 0.70"," 3.20"," 44.50"," 0.00"," 0.70"], [3986,"14/12/2010"," 10.80"," 17.80"," 6.40"," 89.20"," 97.10"," 62.20"," 76.20"," 0.90"," 3.70"," 272.30"," 0.20"," 0.90"], [3987,"15/12/2010"," 6.80"," 10.60"," 0.00"," 54.80"," 95.10"," 27.20"," 124.40"," 3.00"," 12.00"," 346.80"," 0.00"," 1.70"], [3988,"16/12/2010"," 3.50"," 9.30"," -1.40"," 56.00"," 81.90"," 38.70"," 124.10"," 2.10"," 8.00"," 329.60"," 0.00"," 1.30"], [3989,"17/12/2010"," 4.70"," 11.70"," -2.30"," 74.40"," 87.40"," 52.30"," 109.40"," 1.40"," 5.50"," 238.40"," 0.00"," 1.00"], [3990,"18/12/2010"," 8.80"," 10.80"," 6.70"," 90.00"," 96.70"," 77.30"," 16.50"," 0.40"," 2.70"," 339.70"," 5.40"," 0.60"], [3991,"19/12/2010"," 11.30"," 14.80"," 9.10"," 95.80"," 98.00"," 86.60"," 39.30"," 0.50"," 3.10"," 330.70"," 5.60"," 0.60"], [3992,"20/12/2010"," 9.20"," 15.60"," 4.70"," 84.30"," 96.10"," 56.50"," 87.60"," 0.50"," 3.80"," 236.40"," 0.20"," 0.70"], [3993,"21/12/2010"," 11.30"," 14.80"," 7.50"," 93.30"," 97.20"," 86.00"," 44.20"," 1.10"," 4.30"," 241.80"," 1.40"," 0.60"], [3994,"22/12/2010"," 13.10"," 16.10"," 10.00"," 86.80"," 96.50"," 75.30"," 68.10"," 1.50"," 6.70"," 225.70"," 0.20"," 0.90"], [3995,"23/12/2010"," 12.00"," 15.70"," 9.10"," 67.20"," 92.80"," 49.20"," 86.20"," 2.90"," 10.80"," 283.00"," 0.40"," 1.70"], [3996,"24/12/2010"," 8.50"," 10.80"," 6.10"," 50.90"," 66.80"," 38.10"," 85.60"," 4.90"," 13.10"," 304.00"," 0.00"," 2.50"], [3997,"25/12/2010"," 9.10"," 12.90"," 7.50"," 36.80"," 44.30"," 25.70"," 87.80"," 3.20"," 9.10"," 318.70"," 0.00"," 2.90"], [3998,"26/12/2010"," 5.20"," 11.10"," -0.90"," 42.60"," 82.50"," 21.30"," 131.10"," 2.40"," 10.30"," 348.10"," 0.00"," 1.80"], [3999,"27/12/2010"," 4.80"," 13.10"," -1.80"," 77.10"," 96.40"," 47.40"," 126.40"," 1.30"," 4.20"," 231.20"," 0.00"," 1.00"], [4000,"28/12/2010"," 6.60"," 15.20"," 1.30"," 81.10"," 97.40"," 47.60"," 108.40"," 1.00"," 3.10"," 236.90"," 0.00"," 1.00"], [4001,"29/12/2010"," 7.30"," 12.80"," 2.40"," 87.40"," 96.40"," 71.90"," 70.50"," 0.80"," 2.70"," 266.90"," 0.00"," 0.70"], [4002,"30/12/2010"," 10.00"," 14.60"," 5.10"," 81.70"," 95.20"," 62.00"," 66.70"," 0.80"," 3.30"," 287.80"," 0.00"," 0.80"], [4003,"31/12/2010"," 9.10"," 13.10"," 4.50"," 94.30"," 97.30"," 85.70"," 52.40"," 0.70"," 2.40"," 232.80"," 5.00"," 0.60"], [4004,"01/01/2011"," 11.60"," 15.90"," 8.10"," 91.00"," 98.20"," 72.30"," 72.70"," 0.70"," 3.00"," 232.60"," 0.00"," 0.80"], [4005,"02/01/2011"," 12.40"," 16.80"," 8.30"," 68.00"," 92.70"," 49.90"," 106.60"," 1.80"," 5.80"," 311.60"," 0.20"," 1.40"], [4006,"03/01/2011"," 9.10"," 16.40"," 4.20"," 73.30"," 94.30"," 40.60"," 126.90"," 0.80"," 3.80"," 11.90"," 0.00"," 1.00"], [4007,"04/01/2011"," 8.50"," 15.40"," 2.60"," 86.50"," 97.70"," 57.60"," 109.50"," 1.20"," 3.40"," 244.00"," 0.00"," 1.00"], [4008,"05/01/2011"," 10.10"," 17.70"," 4.40"," 85.50"," 98.40"," 57.10"," 117.90"," 1.10"," 3.40"," 248.60"," 0.20"," 1.10"], [4009,"06/01/2011"," 11.30"," 18.30"," 6.30"," 82.30"," 97.00"," 56.30"," 116.00"," 1.10"," 4.30"," 230.90"," 0.00"," 1.10"], [4010,"07/01/2011"," 12.50"," 19.00"," 7.70"," 77.60"," 97.70"," 50.30"," 85.00"," 1.20"," 4.80"," 247.60"," 0.20"," 1.30"], [4011,"08/01/2011"," 12.00"," 19.00"," 6.50"," 77.70"," 95.20"," 58.90"," 122.00"," 0.90"," 4.50"," 232.80"," 0.00"," 1.10"], [4012,"09/01/2011"," 11.40"," 17.60"," 7.20"," 77.50"," 96.30"," 44.20"," 92.20"," 1.40"," 4.90"," 251.40"," 0.00"," 1.40"], [4013,"10/01/2011"," 10.50"," 16.70"," 5.60"," 69.00"," 88.80"," 35.60"," 128.90"," 1.20"," 6.50"," 270.80"," 0.40"," 1.30"], [4014,"11/01/2011"," 13.70"," 20.70"," 6.60"," 60.60"," 78.00"," 44.40"," 111.60"," 1.80"," 6.50"," 307.40"," 0.00"," 1.90"], [4015,"12/01/2011"," 15.20"," 21.10"," 8.20"," 58.00"," 84.90"," 35.30"," 131.80"," 2.00"," 8.90"," 323.80"," 0.00"," 2.20"], [4016,"13/01/2011"," 11.50"," 20.00"," 6.20"," 74.30"," 91.20"," 41.80"," 131.30"," 1.40"," 4.30"," 230.60"," 0.00"," 1.60"], [4017,"14/01/2011"," 10.80"," 20.70"," 4.70"," 79.30"," 93.90"," 43.50"," 131.60"," 0.90"," 3.00"," 240.00"," 0.00"," 1.30"], [4018,"15/01/2011"," 10.90"," 17.10"," 5.30"," 81.30"," 90.10"," 56.40"," 120.60"," 1.00"," 3.70"," 186.90"," 0.00"," 1.10"], [4019,"16/01/2011"," 9.60"," 14.40"," 5.50"," 89.30"," 97.80"," 71.50"," 81.70"," 0.70"," 2.90"," 253.50"," 0.00"," 0.80"], [4020,"17/01/2011"," 9.70"," 16.10"," 4.70"," 91.00"," 98.20"," 64.70"," 108.20"," 0.80"," 2.80"," 238.60"," 0.20"," 0.90"], [4021,"18/01/2011"," 11.00"," 12.20"," 9.80"," 79.70"," 92.50"," 71.30"," 28.50"," 0.80"," 2.80"," 18.90"," 0.00"," 0.70"], [4022,"19/01/2011"," 11.70"," 14.20"," 10.00"," 76.30"," 87.70"," 62.30"," 68.80"," 0.80"," 3.40"," 47.10"," 0.00"," 0.90"], [4023,"20/01/2011"," 9.40"," 15.20"," 4.80"," 84.30"," 95.60"," 58.90"," 102.80"," 0.70"," 3.30"," 211.50"," 0.00"," 1.00"], [4024,"21/01/2011"," 6.40"," 11.60"," -0.20"," 70.00"," 97.50"," 40.60"," 99.60"," 1.20"," 5.60"," 11.70"," 0.00"," 1.10"], [4025,"22/01/2011"," 3.10"," 10.70"," -2.80"," 63.70"," 85.20"," 34.30"," 145.50"," 0.90"," 3.50"," 223.60"," 0.00"," 1.10"], [4026,"23/01/2011"," 4.70"," 7.20"," -0.90"," 75.30"," 88.80"," 53.60"," 33.20"," 1.70"," 5.70"," 26.20"," 2.60"," 1.00"], [4027,"24/01/2011"," 7.40"," 8.90"," 5.90"," 69.40"," 80.60"," 60.40"," 26.70"," 2.10"," 5.80"," 33.00"," 0.20"," 1.20"], [4028,"25/01/2011"," 7.80"," 8.90"," 6.90"," 72.70"," 80.80"," 66.90"," 22.20"," 1.30"," 3.50"," 16.90"," 0.00"," 0.90"], [4029,"26/01/2011"," 9.10"," 12.70"," 7.20"," 82.30"," 94.00"," 62.40"," 71.90"," 1.20"," 4.70"," 38.20"," 5.40"," 1.00"], [4030,"27/01/2011"," 8.50"," 12.50"," 5.60"," 85.30"," 94.50"," 67.00"," 62.40"," 1.50"," 5.80"," 351.00"," 11.00"," 1.00"], [4031,"28/01/2011"," 8.60"," 13.40"," 4.20"," 89.10"," 96.50"," 74.70"," 70.70"," 0.60"," 2.70"," 251.80"," 0.00"," 0.80"], [4032,"29/01/2011"," 9.60"," 16.00"," 5.50"," 71.90"," 92.80"," 48.30"," 147.90"," 1.30"," 6.50"," 267.30"," 0.00"," 1.50"], [4033,"30/01/2011"," 8.20"," 14.40"," 2.40"," 70.40"," 89.20"," 46.70"," 142.70"," 1.10"," 4.40"," 262.50"," 0.00"," 1.40"], [4034,"31/01/2011"," 8.10"," 12.10"," 3.40"," 65.70"," 83.40"," 46.40"," 147.90"," 2.50"," 7.20"," 339.50"," 0.40"," 1.80"], [4035,"01/02/2011"," 7.60"," 12.80"," 2.20"," 62.90"," 89.00"," 41.90"," 126.20"," 2.10"," 6.50"," 328.20"," 0.00"," 1.70"], [4036,"02/02/2011"," 9.70"," 15.80"," 5.30"," 52.70"," 81.90"," 30.20"," 150.10"," 2.10"," 7.90"," 309.50"," 0.00"," 2.20"], [4037,"03/02/2011"," 9.80"," 16.50"," 3.40"," 56.20"," 86.90"," 27.30"," 164.70"," 1.50"," 5.80"," 325.20"," 0.00"," 2.00"], [4038,"04/02/2011"," 8.60"," 18.50"," 1.40"," 64.90"," 86.80"," 29.70"," 164.80"," 1.40"," 4.90"," 232.30"," 0.00"," 2.00"], [4039,"05/02/2011"," 9.60"," 18.70"," 2.50"," 66.20"," 94.40"," 35.40"," 166.30"," 1.70"," 4.90"," 239.40"," 0.00"," 2.10"], [4040,"06/02/2011"," 9.20"," 19.10"," 2.40"," 73.00"," 92.20"," 32.20"," 166.60"," 0.90"," 3.20"," 231.50"," 0.00"," 1.70"], [4041,"07/02/2011"," 7.90"," 16.50"," 1.20"," 76.90"," 95.50"," 47.00"," 159.80"," 0.80"," 3.00"," 220.70"," 0.00"," 1.40"], [4042,"08/02/2011"," 7.90"," 15.20"," 2.10"," 87.40"," 98.90"," 63.40"," 129.00"," 1.20"," 3.00"," 240.00"," 0.20"," 1.30"], [4043,"09/02/2011"," 8.80"," 16.90"," 3.00"," 84.60"," 98.40"," 53.40"," 149.20"," 0.90"," 3.40"," 224.20"," 0.20"," 1.40"], [4044,"10/02/2011"," 9.80"," 15.70"," 4.30"," 83.30"," 97.80"," 54.50"," 149.20"," 0.60"," 3.30"," 113.70"," 0.00"," 1.30"], [4045,"11/02/2011"," 7.80"," 16.40"," 0.80"," 83.00"," 98.70"," 49.30"," 165.80"," 1.00"," 3.50"," 230.80"," 0.20"," 1.50"], [4046,"12/02/2011"," 10.00"," 19.60"," 2.90"," 73.50"," 96.10"," 34.70"," 170.30"," 1.30"," 4.60"," 233.30"," 0.20"," 2.10"], [4047,"13/02/2011"," 10.70"," 18.50"," 3.90"," 75.20"," 89.00"," 38.10"," 168.00"," 1.80"," 6.50"," 232.20"," 0.00"," 2.30"], [4048,"14/02/2011"," 12.20"," 16.10"," 9.90"," 49.70"," 84.90"," 29.30"," 160.30"," 3.00"," 9.90"," 321.50"," 0.00"," 2.90"], [4049,"15/02/2011"," 10.50"," 13.10"," 7.70"," 75.50"," 89.80"," 59.40"," 54.30"," 1.10"," 5.90"," 272.50"," 0.80"," 1.10"], [4050,"16/02/2011"," 11.20"," 16.50"," 7.70"," 58.80"," 76.40"," 33.40"," 140.50"," 2.10"," 6.30"," 242.80"," 0.00"," 2.50"], [4051,"17/02/2011"," 11.40"," 16.80"," 7.20"," 53.80"," 76.50"," 27.00"," 166.60"," 3.00"," 11.90"," 290.00"," 0.20"," 3.10"], [4052,"18/02/2011"," 12.70"," 18.40"," 7.10"," 52.30"," 83.60"," 32.10"," 194.60"," 2.70"," 11.90"," 276.80"," 0.20"," 3.00"], [4053,"19/02/2011"," 11.00"," 18.70"," 5.60"," 65.20"," 85.50"," 29.90"," 141.80"," 1.30"," 4.30"," 232.40"," 0.00"," 2.20"], [4054,"20/02/2011"," 14.40"," 20.70"," 9.60"," 63.20"," 90.50"," 38.60"," 141.80"," 1.80"," 8.60"," 307.70"," 1.00"," 2.50"], [4055,"21/02/2011"," 15.80"," 20.50"," 11.10"," 46.40"," 61.40"," 28.00"," 192.20"," 2.60"," 8.80"," 312.90"," 0.00"," 3.60"], [4056,"22/02/2011"," 17.50"," 22.80"," 13.20"," 47.90"," 59.30"," 35.30"," 159.60"," 3.60"," 10.20"," 313.60"," 0.00"," 4.30"], [4057,"23/02/2011"," 16.10"," 21.80"," 8.80"," 51.80"," 79.50"," 33.40"," 199.10"," 2.50"," 10.20"," 344.50"," 0.00"," 3.40"], [4058,"24/02/2011"," 12.90"," 21.40"," 6.10"," 67.80"," 88.40"," 42.30"," 201.00"," 0.90"," 4.10"," 203.70"," 0.00"," 2.30"], [4059,"25/02/2011"," 11.90"," 19.00"," 5.40"," 74.30"," 93.50"," 43.80"," 200.10"," 0.90"," 4.70"," 131.00"," 0.00"," 2.10"], [4060,"26/02/2011"," 16.40"," 27.80"," 8.50"," 57.50"," 92.40"," 15.30"," 204.60"," 1.80"," 9.30"," 314.80"," 0.00"," 4.00"], [4061,"27/02/2011"," 10.80"," 16.50"," 5.80"," 56.20"," 86.00"," 26.90"," 78.70"," 1.60"," 9.00"," 349.00"," 0.00"," 2.10"], [4062,"28/02/2011"," 10.70"," 15.80"," 4.50"," 39.40"," 64.90"," 26.30"," 171.60"," 3.80"," 11.50"," 334.60"," 0.00"," 3.60"], [4063,"01/03/2011"," 8.60"," 14.20"," 3.70"," 47.00"," 77.80"," 28.30"," 213.90"," 2.00"," 8.00"," 338.80"," 0.00"," 2.70"], [4064,"02/03/2011"," 8.10"," 15.70"," 1.10"," 55.10"," 81.40"," 26.20"," 210.60"," 1.00"," 7.00"," 217.00"," 0.00"," 2.20"], [4065,"03/03/2011"," 8.40"," 14.50"," 1.10"," 66.90"," 83.00"," 40.00"," 147.40"," 1.10"," 5.30"," 170.10"," 0.00"," 1.80"], [4066,"04/03/2011"," 9.00"," 13.00"," 5.40"," 80.80"," 94.50"," 62.10"," 140.80"," 0.90"," 4.70"," 47.00"," 0.40"," 1.50"], [4067,"05/03/2011"," 10.40"," 14.10"," 7.50"," 76.70"," 90.80"," 57.40"," 156.90"," 1.00"," 5.00"," 54.80"," 0.00"," 1.80"], [4068,"06/03/2011"," 11.20"," 15.00"," 8.00"," 74.00"," 86.50"," 57.50"," 177.70"," 1.10"," 4.20"," 46.20"," 0.00"," 2.00"], [4069,"07/03/2011"," 11.00"," 14.70"," 4.10"," 77.90"," 94.90"," 62.80"," 126.60"," 1.00"," 5.10"," 57.50"," 0.00"," 1.60"], [4070,"08/03/2011"," 12.50"," 13.90"," 11.00"," 74.70"," 78.60"," 67.30"," 56.10"," 1.70"," 6.70"," 47.80"," 0.00"," 1.50"], [4071,"09/03/2011"," 11.50"," 12.20"," 11.00"," 75.10"," 79.80"," 70.20"," 33.40"," 1.60"," 5.30"," 48.60"," 0.00"," 1.20"], [4072,"10/03/2011"," 10.40"," 11.60"," 9.40"," 83.20"," 87.90"," 73.60"," 37.70"," 1.00"," 3.70"," 48.70"," 7.00"," 1.00"], [4073,"11/03/2011"," 10.40"," 11.80"," 9.40"," 92.50"," 97.00"," 87.20"," 19.20"," 1.30"," 5.10"," 38.90"," 17.40"," 0.70"], [4074,"12/03/2011"," 12.80"," 17.10"," 9.50"," 91.10"," 97.30"," 69.30"," 80.30"," 0.60"," 3.90"," 351.60"," 9.80"," 1.30"], [4075,"13/03/2011"," 12.70"," 18.90"," 7.30"," 80.90"," 96.00"," 53.30"," 232.40"," 0.60"," 4.60"," 209.80"," 0.20"," 2.50"], [4076,"14/03/2011"," 14.00"," 18.60"," 11.30"," 82.90"," 96.60"," 65.90"," 112.90"," 1.00"," 4.50"," 29.20"," 1.60"," 1.70"], [4077,"15/03/2011"," 13.50"," 18.10"," 10.60"," 78.40"," 96.50"," 59.20"," 152.00"," 0.90"," 4.80"," 253.80"," 0.20"," 2.00"], [4078,"16/03/2011"," 12.70"," 18.90"," 5.20"," 60.70"," 85.50"," 33.50"," 245.80"," 1.90"," 6.90"," 252.20"," 0.00"," 3.30"], [4079,"17/03/2011"," 16.30"," 21.20"," 11.40"," 49.30"," 68.60"," 32.50"," 229.40"," 2.70"," 8.60"," 315.40"," 0.20"," 4.10"], [4080,"18/03/2011"," 14.80"," 20.80"," 9.60"," 56.30"," 83.50"," 32.60"," 257.00"," 1.70"," 5.90"," 298.20"," 0.00"," 3.60"], [4081,"19/03/2011"," 14.00"," 23.10"," 6.60"," 68.70"," 92.20"," 34.60"," 256.50"," 1.00"," 4.20"," 171.80"," 0.00"," 3.30"], [4082,"20/03/2011"," 12.30"," 18.90"," 6.20"," 79.70"," 98.20"," 44.40"," 247.30"," 0.90"," 5.00"," 73.10"," 0.00"," 2.80"], [4083,"21/03/2011"," 12.40"," 16.20"," 9.00"," 78.20"," 93.40"," 58.80"," 158.30"," 0.80"," 3.70"," 56.20"," 0.00"," 2.00"], [4084,"22/03/2011"," 11.50"," 14.00"," 9.00"," 72.10"," 90.10"," 57.40"," 147.90"," 1.50"," 5.80"," 52.50"," 5.40"," 2.00"], [4085,"23/03/2011"," 13.00"," 16.80"," 9.10"," 87.00"," 94.50"," 70.60"," 121.40"," 1.70"," 5.70"," 52.70"," 3.60"," 1.80"], [4086,"24/03/2011"," 13.10"," 14.60"," 12.00"," 88.80"," 93.50"," 83.30"," 43.20"," 1.00"," 5.40"," 55.90"," 0.80"," 1.00"], [4087,"25/03/2011"," 13.80"," 17.60"," 10.50"," 82.10"," 95.10"," 63.00"," 131.20"," 0.50"," 4.10"," 76.90"," 0.00"," 1.80"], [4088,"26/03/2011"," 13.00"," 20.60"," 6.60"," 83.20"," 97.70"," 51.50"," 221.50"," 1.00"," 4.40"," 227.70"," 0.20"," 2.80"], [4089,"27/03/2011"," 16.10"," 21.70"," 11.40"," 69.00"," 94.30"," 41.50"," 252.60"," 1.30"," 5.30"," 236.70"," 0.00"," 3.40"], [4090,"28/03/2011"," 16.00"," 21.50"," 10.90"," 61.40"," 89.70"," 39.70"," 220.00"," 1.40"," 5.50"," 271.40"," 0.00"," 3.30"], [4091,"29/03/2011"," 14.40"," 20.40"," 10.00"," 75.90"," 89.80"," 48.40"," 138.20"," 1.20"," 4.60"," 246.90"," 0.00"," 2.40"], [4092,"30/03/2011"," 16.60"," 23.80"," 10.70"," 60.00"," 84.50"," 30.30"," 238.10"," 1.70"," 8.50"," 326.80"," 0.00"," 4.00"], [4093,"31/03/2011"," 15.80"," 24.40"," 7.60"," 67.50"," 94.40"," 34.60"," 264.10"," 0.80"," 4.60"," 148.50"," 0.00"," 3.50"], [4094,"01/04/2011"," 15.30"," 23.40"," 7.90"," 65.80"," 93.80"," 33.70"," 271.80"," 0.80"," 4.70"," 114.80"," 0.00"," 3.50"], [4095,"02/04/2011"," 16.60"," 26.20"," 7.80"," 66.10"," 89.70"," 33.20"," 236.00"," 0.90"," 3.90"," 177.70"," 0.00"," 3.50"], [4096,"03/04/2011"," 18.30"," 24.30"," 13.50"," 67.60"," 85.80"," 45.60"," 139.30"," 1.40"," 9.30"," 13.30"," 0.00"," 2.90"], [4097,"04/04/2011"," 18.60"," 24.40"," 14.60"," 61.60"," 80.00"," 39.30"," 258.50"," 1.70"," 7.70"," 36.40"," 0.00"," 4.20"], [4098,"05/04/2011"," 16.40"," 20.60"," 13.20"," 65.10"," 83.00"," 48.30"," 188.10"," 1.10"," 5.00"," 51.20"," 0.00"," 2.90"], [4099,"06/04/2011"," 17.50"," 22.80"," 12.60"," 52.70"," 65.90"," 34.10"," 238.50"," 1.00"," 4.70"," 51.70"," 0.00"," 3.60"], [4100,"07/04/2011"," 17.60"," 24.90"," 8.90"," 40.90"," 66.80"," 21.30"," 275.20"," 1.00"," 5.00"," 48.20"," 0.00"," 4.00"], [4101,"08/04/2011"," 17.10"," 28.10"," 6.50"," 44.00"," 78.00"," 14.90"," 285.40"," 1.00"," 3.70"," 223.80"," 0.00"," 4.30"], [4102,"09/04/2011"," 23.20"," 34.50"," 11.20"," 38.70"," 69.10"," 18.40"," 280.20"," 1.40"," 5.80"," 240.10"," 0.00"," 5.60"], [4103,"10/04/2011"," 23.10"," 28.90"," 14.30"," 46.90"," 82.20"," 21.30"," 278.80"," 2.00"," 6.00"," 54.50"," 0.00"," 5.40"], [4104,"11/04/2011"," 17.30"," 22.00"," 11.80"," 65.40"," 84.90"," 48.70"," 273.00"," 1.00"," 5.80"," 77.20"," 0.00"," 3.70"], [4105,"12/04/2011"," 17.00"," 24.40"," 9.90"," 63.80"," 89.00"," 38.50"," 287.80"," 1.10"," 4.90"," 138.20"," 0.00"," 4.10"], [4106,"13/04/2011"," 17.20"," 25.10"," 8.90"," 68.00"," 90.50"," 42.70"," 294.20"," 1.10"," 4.50"," 135.20"," 0.00"," 4.20"], [4107,"14/04/2011"," 18.60"," 26.30"," 11.40"," 67.20"," 96.10"," 29.50"," 291.90"," 1.00"," 4.50"," 129.20"," 0.00"," 4.30"], [4108,"15/04/2011"," 17.40"," 20.80"," 12.80"," 73.40"," 91.20"," 54.20"," 230.90"," 1.20"," 5.80"," 86.10"," 0.00"," 3.30"], [4109,"16/04/2011"," 16.40"," 19.80"," 12.10"," 66.10"," 81.80"," 47.90"," 287.20"," 1.10"," 5.90"," 73.00"," 0.00"," 3.80"], [4110,"17/04/2011"," 15.20"," 19.70"," 11.30"," 65.10"," 83.20"," 44.00"," 295.50"," 1.20"," 6.30"," 53.70"," 0.00"," 3.90"], [4111,"18/04/2011"," 15.20"," 19.80"," 11.50"," 68.00"," 88.50"," 49.60"," 248.90"," 1.10"," 5.50"," 48.00"," 0.00"," 3.40"], [4112,"19/04/2011"," 13.90"," 17.80"," 9.50"," 84.20"," 92.70"," 71.20"," 89.10"," 0.70"," 3.20"," 52.70"," 1.20"," 1.60"], [4113,"20/04/2011"," 15.40"," 20.10"," 8.60"," 77.80"," 96.30"," 53.90"," 214.60"," 1.00"," 5.20"," 71.80"," 0.00"," 3.00"], [4114,"21/04/2011"," 16.20"," 17.90"," 12.50"," 80.90"," 94.70"," 73.20"," 53.70"," 1.00"," 5.50"," 30.80"," 14.80"," 1.30"], [4115,"22/04/2011"," 14.90"," 19.70"," 9.70"," 75.60"," 96.30"," 52.40"," 270.50"," 1.10"," 7.90"," 219.60"," 0.20"," 3.50"], [4116,"23/04/2011"," 15.10"," 21.10"," 8.70"," 74.90"," 93.80"," 48.40"," 262.90"," 0.70"," 4.70"," 178.80"," 0.00"," 3.40"], [4117,"24/04/2011"," 15.30"," 19.70"," 12.60"," 82.60"," 95.10"," 59.20"," 122.30"," 0.60"," 4.40"," 26.80"," 3.20"," 2.00"], [4118,"25/04/2011"," 15.30"," 18.80"," 12.80"," 82.10"," 92.70"," 67.10"," 132.60"," 1.30"," 7.10"," 353.80"," 7.80"," 2.20"], [4119,"26/04/2011"," 17.10"," 23.90"," 10.60"," 70.70"," 93.30"," 42.90"," 293.30"," 0.70"," 5.90"," 224.40"," 0.00"," 4.00"], [4120,"27/04/2011"," 17.50"," 24.70"," 10.70"," 71.20"," 94.70"," 43.90"," 290.30"," 0.40"," 4.60"," 131.20"," 0.00"," 3.90"], [4121,"28/04/2011"," 17.30"," 24.60"," 10.50"," 71.20"," 96.30"," 36.40"," 325.30"," 0.60"," 4.40"," 104.20"," 0.20"," 4.40"], [4122,"29/04/2011"," 16.30"," 21.90"," 11.80"," 70.30"," 90.90"," 42.10"," 146.10"," 1.40"," 6.40"," 357.90"," 2.80"," 2.90"], [4123,"30/04/2011"," 15.90"," 20.60"," 12.50"," 74.20"," 94.50"," 48.00"," 187.80"," 0.60"," 4.50"," 170.60"," 0.00"," 2.80"], [4124,"01/05/2011"," 16.10"," 21.10"," 11.30"," 80.40"," 96.30"," 58.60"," 214.90"," 0.60"," 4.60"," 76.50"," 2.80"," 3.00"], [4125,"02/05/2011"," 15.90"," 20.80"," 13.80"," 89.20"," 96.70"," 67.30"," 110.30"," 0.30"," 4.10"," 320.40"," 32.80"," 1.80"], [4126,"03/05/2011"," 17.90"," 23.90"," 13.30"," 80.90"," 97.90"," 55.40"," 196.80"," 0.60"," 3.80"," 240.40"," 0.00"," 3.00"], [4127,"04/05/2011"," 19.30"," 26.00"," 12.50"," 70.00"," 95.20"," 40.60"," 321.50"," 0.60"," 5.50"," 211.70"," 0.20"," 4.50"], [4128,"05/05/2011"," 18.80"," 24.40"," 12.60"," 75.50"," 96.50"," 48.20"," 328.70"," 0.80"," 4.70"," 96.20"," 0.00"," 4.60"], [4129,"06/05/2011"," 17.90"," 21.60"," 13.30"," 81.00"," 94.50"," 68.40"," 149.40"," 0.60"," 4.10"," 53.80"," 0.00"," 2.40"], [4130,"07/05/2011"," 19.60"," 23.70"," 13.50"," 68.30"," 87.20"," 50.20"," 232.30"," 0.90"," 6.00"," 321.10"," 0.40"," 3.70"], [4131,"08/05/2011"," 18.60"," 27.30"," 11.00"," 59.80"," 87.80"," 28.40"," 342.20"," 0.90"," 5.20"," 230.70"," 0.00"," 5.00"], [4132,"09/05/2011"," 18.30"," 24.70"," 10.90"," 70.90"," 91.40"," 46.70"," 337.40"," 1.00"," 4.90"," 103.10"," 0.00"," 4.80"], [4133,"10/05/2011"," 18.40"," 24.20"," 12.10"," 72.70"," 94.10"," 50.70"," 321.50"," 0.90"," 5.50"," 72.50"," 0.20"," 4.50"], [4134,"11/05/2011"," 18.50"," 24.30"," 11.10"," 61.40"," 89.10"," 33.20"," 312.80"," 0.80"," 4.30"," 70.00"," 0.00"," 4.50"], [4135,"12/05/2011"," 20.00"," 25.60"," 15.10"," 46.70"," 73.90"," 28.60"," 252.30"," 0.70"," 4.10"," 59.20"," 0.00"," 4.10"], [4136,"13/05/2011"," 19.40"," 25.90"," 12.90"," 53.70"," 77.90"," 31.10"," 292.40"," 0.60"," 4.60"," 90.80"," 0.00"," 4.40"], [4137,"14/05/2011"," 20.50"," 28.00"," 12.30"," 55.00"," 86.30"," 29.40"," 329.30"," 0.60"," 4.40"," 143.30"," 0.00"," 4.90"], [4138,"15/05/2011"," 16.20"," 19.80"," 13.30"," 88.90"," 94.50"," 71.50"," 49.90"," 0.20"," 2.90"," 45.70"," 3.20"," 1.10"], [4139,"16/05/2011"," 17.20"," 21.60"," 12.00"," 71.50"," 94.70"," 49.00"," 234.20"," 0.50"," 4.20"," 99.70"," 0.20"," 3.40"], [4140,"21/05/2011"," 18.90"," 25.80"," 11.30"," 59.10"," 94.20"," 28.50"," 352.20"," 1.20"," 4.50"," 107.40"," 0.00"," 5.30"], [4141,"22/05/2011"," 19.60"," 27.20"," 11.00"," 56.40"," 89.30"," 28.50"," 346.80"," 1.10"," 4.70"," 197.80"," 0.00"," 5.30"], [4142,"23/05/2011"," 21.10"," 29.40"," 11.60"," 47.10"," 82.70"," 21.60"," 353.60"," 1.10"," 4.30"," 218.20"," 0.00"," 5.70"], [4143,"24/05/2011"," 22.90"," 31.30"," 14.90"," 47.90"," 84.60"," 23.30"," 354.40"," 1.00"," 4.30"," 157.20"," 0.00"," 5.90"], [4144,"25/05/2011"," 22.80"," 30.70"," 13.60"," 47.60"," 87.40"," 24.40"," 358.20"," 1.20"," 4.30"," 201.40"," 0.00"," 6.00"], [4145,"26/05/2011"," 24.20"," 31.60"," 14.20"," 39.70"," 72.90"," 19.20"," 289.90"," 1.40"," 5.30"," 221.80"," 0.00"," 5.80"], [4146,"27/05/2011"," 24.50"," 29.50"," 19.40"," 52.40"," 89.60"," 29.40"," 237.90"," 1.10"," 4.70"," 203.80"," 0.00"," 4.60"], [4147,"28/05/2011"," 22.00"," 26.60"," 18.30"," 74.40"," 91.90"," 48.80"," 314.70"," 0.90"," 4.50"," 77.20"," 0.00"," 5.00"], [4148,"29/05/2011"," 21.50"," 25.70"," 18.40"," 76.70"," 89.00"," 58.00"," 226.60"," 1.00"," 4.80"," 79.70"," 0.00"," 3.90"], [4149,"30/05/2011"," 21.30"," 25.50"," 16.90"," 75.60"," 92.50"," 57.70"," 211.40"," 0.90"," 4.90"," 118.70"," 0.00"," 3.60"], [4150,"31/05/2011"," 22.50"," 28.70"," 17.50"," 65.50"," 92.10"," 34.80"," 275.90"," 1.00"," 4.40"," 147.60"," 0.00"," 4.80"], [4151,"01/06/2011"," 18.60"," 20.60"," 16.30"," 85.30"," 93.70"," 74.00"," 95.10"," 0.90"," 3.70"," 49.30"," 3.00"," 1.90"], [4152,"02/06/2011"," 18.70"," 22.20"," 14.80"," 71.00"," 94.60"," 47.10"," 270.30"," 1.10"," 4.60"," 76.70"," 0.00"," 4.10"], [4153,"03/06/2011"," 18.10"," 21.70"," 13.40"," 67.90"," 91.00"," 46.10"," 233.70"," 0.90"," 4.20"," 72.60"," 0.00"," 3.70"], [4154,"04/06/2011"," 18.10"," 23.40"," 11.60"," 64.80"," 92.70"," 42.10"," 360.10"," 1.00"," 4.70"," 81.00"," 0.00"," 5.10"], [4155,"05/06/2011"," 18.90"," 25.60"," 11.30"," 66.20"," 90.80"," 39.30"," 358.50"," 1.10"," 5.20"," 135.90"," 0.00"," 5.30"], [4156,"06/06/2011"," 20.10"," 26.30"," 13.40"," 68.10"," 90.80"," 42.60"," 302.40"," 1.00"," 5.40"," 201.80"," 0.00"," 4.80"], [4157,"07/06/2011"," 20.20"," 27.20"," 15.40"," 66.00"," 90.40"," 33.00"," 256.40"," 1.20"," 6.10"," 255.10"," 0.60"," 4.60"], [4158,"08/06/2011"," 20.80"," 25.80"," 15.90"," 60.30"," 84.30"," 36.30"," 258.50"," 1.20"," 6.00"," 216.50"," 0.00"," 4.50"], [4159,"09/06/2011"," 21.50"," 28.10"," 13.00"," 59.20"," 91.10"," 33.50"," 342.40"," 1.10"," 4.60"," 153.30"," 0.00"," 5.50"], [4160,"10/06/2011"," 23.10"," 29.50"," 17.90"," 57.60"," 92.70"," 28.40"," 313.10"," 1.00"," 5.00"," 181.00"," 0.80"," 5.40"], [4161,"11/06/2011"," 22.10"," 27.10"," 17.60"," 68.50"," 90.70"," 45.40"," 280.10"," 1.00"," 5.20"," 87.00"," 0.00"," 4.70"], [4162,"12/06/2011"," 22.90"," 30.00"," 14.70"," 64.40"," 94.40"," 28.90"," 348.60"," 0.90"," 4.10"," 116.80"," 0.00"," 5.70"], [4163,"13/06/2011"," 24.70"," 32.70"," 15.80"," 51.10"," 88.40"," 24.90"," 343.80"," 1.20"," 5.10"," 217.40"," 0.00"," 6.20"], [4164,"14/06/2011"," 23.20"," 28.50"," 18.30"," 70.80"," 91.00"," 47.50"," 330.90"," 1.00"," 4.50"," 90.90"," 0.00"," 5.40"], [4165,"15/06/2011"," 23.70"," 30.30"," 16.20"," 68.20"," 94.80"," 47.90"," 350.00"," 0.90"," 4.00"," 112.90"," 0.00"," 5.70"], [4166,"16/06/2011"," 25.40"," 33.20"," 16.60"," 55.50"," 88.30"," 28.20"," 352.20"," 1.00"," 4.50"," 203.90"," 0.00"," 6.20"], [4167,"17/06/2011"," 24.70"," 31.00"," 16.80"," 65.40"," 87.20"," 48.50"," 354.30"," 0.90"," 4.60"," 112.40"," 0.00"," 5.90"], [4168,"18/06/2011"," 27.30"," 35.20"," 18.80"," 53.20"," 91.10"," 18.80"," 348.70"," 1.30"," 5.70"," 176.90"," 0.00"," 6.70"], [4169,"19/06/2011"," 24.50"," 28.00"," 21.50"," 71.40"," 89.60"," 54.50"," 300.30"," 1.30"," 5.10"," 72.20"," 0.00"," 5.20"], [4170,"20/06/2011"," 23.40"," 27.10"," 18.50"," 71.50"," 89.50"," 57.00"," 300.90"," 0.90"," 4.30"," 96.30"," 0.00"," 4.90"], [4171,"21/06/2011"," 24.30"," 31.00"," 16.30"," 67.20"," 93.20"," 37.30"," 348.00"," 0.90"," 5.00"," 94.60"," 0.00"," 5.80"], [4172,"22/06/2011"," 25.40"," 33.90"," 18.90"," 67.60"," 94.30"," 33.60"," 303.40"," 1.00"," 4.40"," 191.80"," 0.00"," 5.60"], [4173,"23/06/2011"," 24.60"," 29.20"," 19.40"," 74.20"," 91.40"," 54.40"," 285.20"," 1.00"," 4.70"," 84.50"," 0.00"," 4.90"], [4174,"24/06/2011"," 24.50"," 28.30"," 20.90"," 71.50"," 86.60"," 54.10"," 284.20"," 1.10"," 5.10"," 68.20"," 0.00"," 5.00"], [4175,"25/06/2011"," 23.90"," 29.10"," 18.30"," 65.70"," 90.20"," 44.60"," 340.40"," 1.10"," 5.00"," 74.10"," 0.00"," 5.70"], [4176,"26/06/2011"," 24.20"," 30.70"," 16.40"," 56.00"," 82.70"," 28.30"," 346.80"," 0.90"," 4.40"," 104.00"," 0.00"," 5.80"], [4177,"27/06/2011"," 24.20"," 30.90"," 16.30"," 63.20"," 86.90"," 42.20"," 347.80"," 0.90"," 3.90"," 110.40"," 0.00"," 5.80"], [4178,"28/06/2011"," 25.80"," 34.00"," 17.30"," 60.10"," 90.30"," 31.20"," 341.70"," 1.10"," 4.30"," 188.60"," 0.00"," 6.20"], [4179,"29/06/2011"," 25.30"," 30.20"," 19.00"," 72.50"," 89.60"," 56.60"," 314.90"," 1.00"," 4.80"," 88.90"," 0.00"," 5.40"], [4180,"30/06/2011"," 24.80"," 28.50"," 20.40"," 72.40"," 89.80"," 54.50"," 262.50"," 1.00"," 4.70"," 74.10"," 0.00"," 4.60"], [4181,"01/07/2011"," 24.60"," 30.30"," 18.60"," 69.90"," 88.40"," 49.70"," 298.80"," 1.00"," 4.10"," 115.30"," 0.00"," 5.20"], [4182,"02/07/2011"," 26.50"," 33.70"," 19.40"," 65.30"," 94.30"," 36.10"," 336.30"," 1.20"," 4.90"," 217.30"," 0.00"," 6.20"], [4183,"03/07/2011"," 25.30"," 33.10"," 20.30"," 73.60"," 91.00"," 42.70"," 220.80"," 1.00"," 4.90"," 99.60"," 0.00"," 4.50"], [4184,"04/07/2011"," 25.90"," 32.40"," 18.40"," 47.30"," 84.20"," 25.90"," 344.50"," 1.10"," 5.20"," 187.70"," 0.00"," 6.20"], [4185,"05/07/2011"," 25.90"," 34.20"," 17.10"," 43.80"," 70.30"," 24.90"," 343.00"," 1.00"," 5.30"," 192.50"," 0.00"," 6.20"], [4186,"06/07/2011"," 28.00"," 37.00"," 18.30"," 39.90"," 76.90"," 17.80"," 345.50"," 1.30"," 5.00"," 211.40"," 0.00"," 6.90"], [4187,"07/07/2011"," 27.10"," 34.40"," 18.80"," 53.80"," 82.10"," 28.90"," 345.90"," 1.00"," 4.50"," 135.80"," 0.00"," 6.30"], [4188,"08/07/2011"," 26.90"," 32.40"," 19.70"," 52.20"," 88.50"," 18.80"," 347.40"," 1.20"," 5.10"," 70.60"," 0.00"," 6.30"], [4189,"09/07/2011"," 25.50"," 31.30"," 19.40"," 72.50"," 93.30"," 44.80"," 265.00"," 0.90"," 4.60"," 88.60"," 0.00"," 4.80"], [4190,"10/07/2011"," 25.60"," 31.30"," 19.70"," 72.80"," 90.70"," 50.10"," 263.60"," 0.90"," 4.50"," 117.50"," 0.00"," 4.80"], [4191,"11/07/2011"," 25.80"," 31.20"," 19.70"," 71.50"," 86.70"," 50.40"," 281.60"," 0.90"," 4.30"," 93.00"," 0.00"," 5.10"], [4192,"12/07/2011"," 25.90"," 31.60"," 21.90"," 75.10"," 88.90"," 54.40"," 175.90"," 1.10"," 4.40"," 189.90"," 0.00"," 3.70"], [4193,"13/07/2011"," 26.80"," 33.10"," 20.30"," 42.10"," 89.50"," 22.40"," 321.50"," 1.50"," 6.20"," 11.70"," 0.00"," 6.40"], [4194,"14/07/2011"," 25.50"," 29.80"," 20.10"," 66.30"," 90.60"," 43.10"," 288.20"," 1.00"," 5.20"," 88.00"," 0.00"," 5.10"], [4195,"15/07/2011"," 25.30"," 29.70"," 21.30"," 66.10"," 87.90"," 46.50"," 337.20"," 1.10"," 5.20"," 79.10"," 0.00"," 5.80"], [4196,"16/07/2011"," 26.30"," 33.20"," 17.60"," 55.40"," 88.00"," 24.80"," 347.30"," 1.20"," 5.60"," 177.10"," 0.00"," 6.30"], [4197,"17/07/2011"," 28.00"," 34.10"," 20.70"," 60.00"," 93.10"," 34.30"," 345.60"," 1.30"," 5.60"," 206.60"," 0.00"," 6.50"], [4198,"18/07/2011"," 26.00"," 29.70"," 22.60"," 67.30"," 87.60"," 52.50"," 265.10"," 1.30"," 5.50"," 113.60"," 0.00"," 4.90"], [4199,"19/07/2011"," 26.80"," 33.70"," 19.40"," 57.00"," 96.50"," 21.50"," 318.10"," 1.20"," 4.90"," 130.70"," 0.00"," 6.10"], [4200,"20/07/2011"," 25.50"," 29.80"," 20.70"," 61.20"," 81.00"," 43.90"," 341.80"," 1.10"," 5.00"," 77.70"," 0.00"," 5.90"], [4201,"21/07/2011"," 24.90"," 30.80"," 18.20"," 63.10"," 85.40"," 35.50"," 336.50"," 1.10"," 4.70"," 72.10"," 0.00"," 5.80"], [4202,"22/07/2011"," 25.50"," 30.10"," 22.20"," 64.30"," 80.80"," 38.30"," 306.70"," 1.30"," 5.30"," 67.10"," 0.00"," 5.70"], [4203,"23/07/2011"," 24.80"," 30.30"," 20.90"," 71.80"," 86.50"," 49.80"," 224.50"," 1.10"," 5.60"," 191.10"," 0.00"," 4.30"], [4204,"24/07/2011"," 25.20"," 32.00"," 19.00"," 71.30"," 91.60"," 40.30"," 311.50"," 1.10"," 5.30"," 85.00"," 0.00"," 5.60"], [4205,"25/07/2011"," 25.80"," 30.70"," 21.50"," 68.40"," 88.40"," 45.00"," 284.50"," 1.20"," 5.50"," 208.50"," 0.00"," 5.20"], [4206,"26/07/2011"," 26.80"," 34.30"," 18.40"," 56.50"," 94.40"," 23.00"," 333.90"," 1.10"," 5.30"," 207.70"," 0.00"," 6.10"], [4207,"27/07/2011"," 25.50"," 30.70"," 19.00"," 67.50"," 81.20"," 42.80"," 311.40"," 1.10"," 6.00"," 71.60"," 0.00"," 5.50"], [4208,"28/07/2011"," 25.30"," 29.20"," 21.70"," 70.20"," 89.60"," 51.20"," 264.20"," 1.10"," 4.90"," 85.00"," 0.00"," 4.70"], [4209,"29/07/2011"," 25.40"," 31.70"," 18.90"," 67.70"," 85.50"," 43.50"," 326.40"," 0.90"," 4.40"," 184.10"," 0.00"," 5.60"], [4210,"30/07/2011"," 25.50"," 30.90"," 20.60"," 70.20"," 88.20"," 49.50"," 277.20"," 0.90"," 4.70"," 137.30"," 0.00"," 4.90"], [4211,"31/07/2011"," 25.40"," 31.30"," 19.20"," 70.90"," 91.60"," 50.10"," 322.30"," 0.80"," 4.80"," 118.50"," 0.00"," 5.40"], [4212,"01/08/2011"," 25.90"," 31.00"," 21.40"," 69.60"," 84.90"," 47.70"," 299.80"," 1.00"," 4.10"," 56.60"," 0.00"," 5.30"], [4213,"02/08/2011"," 26.50"," 32.40"," 21.50"," 65.40"," 82.00"," 39.30"," 275.30"," 1.20"," 4.80"," 160.20"," 0.00"," 5.30"], [4214,"03/08/2011"," 27.30"," 35.30"," 20.20"," 60.60"," 86.40"," 24.70"," 320.40"," 1.00"," 5.20"," 87.00"," 0.00"," 6.00"], [4215,"04/08/2011"," 26.30"," 32.80"," 19.50"," 68.90"," 85.40"," 45.60"," 291.50"," 0.80"," 3.90"," 128.20"," 0.00"," 5.10"], [4216,"05/08/2011"," 26.60"," 31.50"," 21.30"," 68.20"," 92.10"," 42.40"," 294.50"," 1.10"," 5.00"," 210.40"," 0.00"," 5.30"], [4217,"06/08/2011"," 28.30"," 36.10"," 20.20"," 55.70"," 91.30"," 24.60"," 319.90"," 1.00"," 4.80"," 201.10"," 0.00"," 6.00"], [4218,"07/08/2011"," 29.60"," 38.10"," 21.50"," 51.80"," 77.80"," 23.20"," 325.90"," 1.10"," 5.30"," 148.70"," 0.00"," 6.40"], [4219,"08/08/2011"," 27.10"," 31.90"," 21.00"," 69.10"," 86.10"," 45.60"," 315.90"," 1.10"," 4.60"," 94.30"," 0.00"," 5.60"], [4220,"09/08/2011"," 26.10"," 30.10"," 22.70"," 65.80"," 88.00"," 45.00"," 283.00"," 0.90"," 5.00"," 70.50"," 0.00"," 5.00"], [4221,"10/08/2011"," 25.20"," 29.30"," 21.90"," 63.50"," 79.90"," 42.70"," 284.40"," 0.90"," 4.60"," 76.30"," 0.00"," 4.90"], [4222,"11/08/2011"," 24.90"," 30.30"," 20.60"," 64.90"," 81.40"," 43.90"," 296.00"," 0.90"," 4.00"," 65.00"," 0.00"," 5.10"], [4223,"12/08/2011"," 25.40"," 32.60"," 18.10"," 63.60"," 89.00"," 28.00"," 306.30"," 0.70"," 3.80"," 77.60"," 0.00"," 5.10"], [4224,"13/08/2011"," 25.80"," 32.80"," 18.40"," 54.30"," 77.10"," 22.10"," 316.60"," 0.80"," 3.90"," 194.90"," 0.00"," 5.40"], [4225,"14/08/2011"," 28.30"," 36.90"," 19.80"," 49.30"," 77.60"," 26.50"," 305.40"," 1.00"," 5.00"," 190.20"," 0.00"," 5.80"], [4226,"15/08/2011"," 27.80"," 35.90"," 20.00"," 61.00"," 87.00"," 32.30"," 310.30"," 0.80"," 4.20"," 119.30"," 0.00"," 5.60"], [4227,"16/08/2011"," 27.10"," 33.60"," 20.00"," 60.90"," 89.30"," 28.90"," 309.50"," 0.80"," 4.10"," 97.40"," 0.00"," 5.30"], [4228,"17/08/2011"," 26.70"," 34.20"," 18.30"," 60.70"," 89.40"," 28.50"," 304.30"," 0.80"," 4.00"," 109.80"," 0.00"," 5.30"], [4229,"18/08/2011"," 26.60"," 32.50"," 20.20"," 67.60"," 88.40"," 44.70"," 275.10"," 0.80"," 4.50"," 65.90"," 0.00"," 4.80"], [4230,"19/08/2011"," 26.90"," 32.80"," 21.30"," 68.30"," 84.40"," 44.90"," 291.00"," 0.80"," 4.80"," 81.80"," 0.00"," 5.10"], [4231,"20/08/2011"," 27.10"," 33.50"," 19.50"," 61.60"," 88.10"," 36.30"," 300.10"," 0.70"," 4.50"," 73.50"," 0.00"," 5.10"], [4232,"21/08/2011"," 26.90"," 34.80"," 18.90"," 53.80"," 76.10"," 23.90"," 298.70"," 0.70"," 4.40"," 71.70"," 0.00"," 5.10"], [4233,"22/08/2011"," 26.30"," 33.60"," 20.10"," 61.50"," 80.10"," 36.30"," 259.90"," 0.70"," 4.00"," 150.80"," 0.00"," 4.70"], [4234,"23/08/2011"," 26.70"," 34.10"," 19.30"," 66.60"," 89.20"," 41.50"," 290.40"," 0.80"," 4.90"," 127.30"," 0.00"," 5.10"], [4235,"24/08/2011"," 27.20"," 34.90"," 20.10"," 61.40"," 88.30"," 31.80"," 294.50"," 1.00"," 4.50"," 175.50"," 0.00"," 5.40"], [4236,"25/08/2011"," 27.00"," 35.30"," 19.20"," 59.70"," 86.20"," 28.20"," 300.90"," 0.90"," 4.70"," 154.10"," 0.00"," 5.30"], [4237,"26/08/2011"," 27.90"," 35.60"," 19.10"," 48.30"," 89.90"," 15.00"," 302.40"," 1.40"," 6.20"," 233.40"," 0.00"," 6.00"], [4238,"27/08/2011"," 26.70"," 30.60"," 22.90"," 52.10"," 79.10"," 21.20"," 281.00"," 1.20"," 5.40"," 80.40"," 0.00"," 5.20"], [4239,"28/08/2011"," 25.30"," 29.80"," 22.00"," 69.90"," 86.20"," 47.50"," 216.40"," 0.70"," 4.30"," 86.90"," 0.00"," 3.80"], [4240,"29/08/2011"," 25.90"," 33.80"," 20.00"," 68.90"," 89.10"," 40.90"," 227.00"," 0.90"," 4.30"," 219.00"," 0.00"," 4.30"], [4241,"30/08/2011"," 26.60"," 32.90"," 21.40"," 63.30"," 83.50"," 40.30"," 248.90"," 0.90"," 3.60"," 212.10"," 0.00"," 4.60"], [4242,"31/08/2011"," 26.00"," 34.00"," 18.70"," 59.30"," 87.80"," 19.20"," 278.70"," 1.00"," 4.40"," 179.10"," 0.00"," 5.10"], [4243,"01/09/2011"," 26.60"," 32.80"," 21.10"," 60.40"," 88.00"," 30.00"," 270.10"," 0.80"," 3.80"," 124.80"," 0.20"," 4.70"], [4244,"02/09/2011"," 21.30"," 27.00"," 17.80"," 83.20"," 95.00"," 52.80"," 75.70"," 1.20"," 6.60"," 283.40"," 9.30"," 2.10"], [4245,"03/09/2011"," 21.10"," 27.70"," 14.60"," 68.00"," 95.50"," 38.50"," 248.70"," 1.20"," 5.20"," 234.50"," 0.00"," 4.10"], [4246,"04/09/2011"," 23.80"," 30.50"," 17.50"," 59.00"," 84.80"," 32.10"," 283.60"," 1.30"," 5.30"," 216.70"," 0.00"," 4.90"], [4247,"05/09/2011"," 25.20"," 32.60"," 17.90"," 59.70"," 87.90"," 29.30"," 276.40"," 1.30"," 5.60"," 26.10"," 0.00"," 5.10"], [4248,"06/09/2011"," 25.10"," 30.60"," 20.60"," 70.50"," 90.50"," 45.90"," 259.80"," 0.90"," 4.60"," 73.50"," 0.00"," 4.40"], [4249,"07/09/2011"," 24.90"," 33.10"," 16.90"," 62.80"," 91.30"," 28.90"," 277.80"," 0.80"," 3.80"," 156.90"," 0.00"," 4.50"], [4250,"08/09/2011"," 24.80"," 33.60"," 16.80"," 59.90"," 89.60"," 28.20"," 278.70"," 1.00"," 4.40"," 189.60"," 0.00"," 4.80"], [4251,"09/09/2011"," 24.60"," 33.60"," 16.20"," 56.70"," 84.00"," 19.70"," 280.50"," 0.80"," 4.40"," 125.20"," 0.00"," 4.60"], [4252,"10/09/2011"," 24.50"," 33.10"," 16.70"," 54.40"," 82.10"," 21.00"," 276.90"," 1.10"," 4.10"," 198.90"," 0.00"," 4.90"], [4253,"11/09/2011"," 25.30"," 34.60"," 15.80"," 52.80"," 84.90"," 23.10"," 271.40"," 1.00"," 4.30"," 217.10"," 0.00"," 4.70"], [4254,"12/09/2011"," 25.10"," 30.40"," 20.10"," 63.60"," 86.20"," 46.50"," 265.10"," 1.00"," 6.30"," 83.70"," 0.00"," 4.40"], [4255,"13/09/2011"," 24.50"," 29.50"," 20.40"," 72.40"," 89.30"," 48.00"," 247.70"," 1.10"," 4.70"," 52.70"," 0.00"," 4.20"], [4256,"14/09/2011"," 24.00"," 30.50"," 16.90"," 70.70"," 91.90"," 36.10"," 263.90"," 0.90"," 6.00"," 69.10"," 0.00"," 4.20"], [4257,"15/09/2011"," 24.50"," 29.90"," 19.10"," 70.40"," 85.60"," 47.30"," 249.40"," 1.00"," 4.90"," 69.80"," 0.00"," 4.10"], [4258,"16/09/2011"," 24.10"," 30.80"," 17.30"," 71.60"," 91.00"," 46.00"," 249.20"," 0.80"," 3.90"," 98.40"," 0.00"," 4.00"], [4259,"17/09/2011"," 23.40"," 30.40"," 17.50"," 76.50"," 93.90"," 50.90"," 219.30"," 0.90"," 4.60"," 209.70"," 0.00"," 3.60"], [4260,"18/09/2011"," 25.30"," 34.40"," 17.90"," 60.00"," 94.70"," 25.40"," 240.10"," 1.40"," 5.80"," 144.10"," 0.00"," 4.80"], [4261,"19/09/2011"," 23.50"," 28.80"," 18.60"," 57.20"," 78.30"," 35.90"," 244.60"," 1.00"," 4.10"," 106.80"," 0.00"," 4.00"], [4262,"20/09/2011"," 21.90"," 27.70"," 16.40"," 65.20"," 85.40"," 39.90"," 254.20"," 0.90"," 4.60"," 82.90"," 0.00"," 3.80"], [4263,"21/09/2011"," 22.60"," 28.20"," 17.80"," 69.50"," 84.10"," 48.00"," 229.20"," 1.00"," 4.20"," 72.00"," 0.00"," 3.60"], [4264,"22/09/2011"," 22.20"," 28.00"," 16.20"," 76.00"," 90.70"," 56.20"," 181.50"," 0.70"," 4.00"," 172.40"," 0.00"," 2.90"], [4265,"23/09/2011"," 22.60"," 27.00"," 19.50"," 75.80"," 94.90"," 53.70"," 145.90"," 1.00"," 4.20"," 198.60"," 2.40"," 2.70"], [4266,"24/09/2011"," 22.60"," 28.70"," 18.70"," 69.50"," 94.90"," 36.90"," 223.30"," 1.30"," 5.10"," 232.50"," 0.80"," 3.80"], [4267,"25/09/2011"," 21.60"," 28.10"," 15.50"," 76.10"," 92.80"," 52.30"," 216.20"," 0.90"," 4.50"," 103.70"," 0.00"," 3.30"], [4268,"26/09/2011"," 23.00"," 27.70"," 19.20"," 73.60"," 89.60"," 50.70"," 208.20"," 1.20"," 4.80"," 45.10"," 0.00"," 3.40"], [4269,"27/09/2011"," 23.00"," 27.70"," 19.50"," 72.50"," 90.20"," 47.70"," 219.40"," 1.20"," 4.60"," 47.50"," 0.00"," 3.50"], [4270,"28/09/2011"," 23.00"," 27.70"," 19.80"," 69.60"," 86.40"," 41.70"," 218.80"," 1.30"," 4.80"," 47.00"," 0.00"," 3.70"], [4271,"29/09/2011"," 22.80"," 27.40"," 19.80"," 70.40"," 86.80"," 52.10"," 178.60"," 1.20"," 5.30"," 41.60"," 0.00"," 3.10"], [4272,"30/09/2011"," 22.90"," 26.90"," 19.60"," 66.90"," 83.40"," 47.80"," 187.10"," 1.30"," 4.90"," 47.40"," 0.00"," 3.20"], [4273,"01/10/2011"," 22.90"," 27.10"," 20.00"," 68.30"," 83.90"," 42.10"," 210.60"," 1.10"," 5.80"," 57.50"," 0.00"," 3.40"], [4274,"02/10/2011"," 22.40"," 27.10"," 19.10"," 70.70"," 89.00"," 53.00"," 168.00"," 1.20"," 5.20"," 39.70"," 0.00"," 2.90"], [4275,"03/10/2011"," 21.30"," 28.20"," 15.50"," 76.60"," 93.90"," 45.60"," 184.30"," 0.80"," 3.60"," 188.20"," 0.00"," 2.80"], [4276,"04/10/2011"," 20.40"," 27.50"," 14.50"," 73.50"," 94.90"," 43.90"," 202.20"," 0.60"," 3.70"," 124.60"," 0.00"," 2.80"], [4277,"05/10/2011"," 20.00"," 29.60"," 12.40"," 56.20"," 88.90"," 22.60"," 231.20"," 0.80"," 3.90"," 180.40"," 0.00"," 3.30"], [4278,"06/10/2011"," 20.50"," 29.50"," 12.40"," 58.70"," 87.90"," 26.90"," 227.70"," 1.10"," 4.30"," 225.90"," 0.00"," 3.60"], [4279,"07/10/2011"," 20.50"," 28.10"," 13.30"," 72.40"," 92.30"," 44.10"," 183.50"," 0.70"," 3.40"," 94.40"," 0.00"," 2.70"], [4280,"08/10/2011"," 19.70"," 25.20"," 14.10"," 53.00"," 81.20"," 28.80"," 208.50"," 1.60"," 6.70"," 6.00"," 0.00"," 3.50"], [4281,"09/10/2011"," 18.30"," 26.20"," 11.40"," 69.70"," 88.70"," 42.80"," 219.50"," 0.90"," 3.90"," 196.80"," 0.00"," 2.90"], [4282,"10/10/2011"," 19.20"," 27.10"," 12.10"," 71.80"," 91.10"," 42.10"," 218.70"," 0.80"," 3.20"," 184.10"," 0.00"," 2.80"], [4283,"11/10/2011"," 21.30"," 31.70"," 12.60"," 50.80"," 90.10"," 20.40"," 223.40"," 1.30"," 4.50"," 227.80"," 0.00"," 3.80"], [4284,"12/10/2011"," 21.30"," 31.90"," 13.30"," 46.30"," 67.00"," 19.60"," 220.10"," 0.90"," 4.20"," 231.40"," 0.00"," 3.40"], [4285,"13/10/2011"," 21.10"," 32.00"," 12.50"," 47.60"," 69.10"," 16.50"," 221.40"," 1.10"," 4.70"," 231.50"," 0.00"," 3.60"], [4286,"14/10/2011"," 19.50"," 26.20"," 11.70"," 66.70"," 81.90"," 48.40"," 195.50"," 0.80"," 4.10"," 109.10"," 0.00"," 2.60"], [4287,"15/10/2011"," 21.10"," 25.80"," 16.20"," 68.30"," 86.00"," 38.20"," 205.30"," 0.80"," 4.40"," 86.10"," 0.00"," 2.70"], [4288,"16/10/2011"," 18.70"," 24.70"," 13.40"," 73.40"," 91.20"," 49.30"," 133.10"," 0.70"," 4.10"," 185.30"," 0.00"," 2.00"], [4289,"17/10/2011"," 18.40"," 23.80"," 13.80"," 68.10"," 90.10"," 39.20"," 189.00"," 0.80"," 4.10"," 105.50"," 0.00"," 2.40"], [4290,"18/10/2011"," 17.50"," 23.30"," 12.70"," 66.30"," 84.50"," 42.80"," 171.00"," 0.90"," 4.30"," 100.90"," 0.00"," 2.30"], [4291,"19/10/2011"," 17.70"," 25.60"," 10.90"," 69.70"," 90.00"," 37.30"," 196.60"," 1.40"," 5.00"," 225.00"," 0.00"," 2.90"], [4292,"20/10/2011"," 18.40"," 22.70"," 12.60"," 73.40"," 88.90"," 57.00"," 140.50"," 1.10"," 6.30"," 78.30"," 0.00"," 2.00"], [4293,"21/10/2011"," 19.10"," 23.80"," 15.10"," 74.80"," 88.60"," 54.40"," 182.90"," 1.10"," 4.90"," 62.30"," 0.00"," 2.40"], [4294,"22/10/2011"," 18.70"," 22.30"," 15.40"," 73.00"," 87.10"," 53.20"," 130.30"," 1.00"," 4.00"," 49.00"," 0.00"," 2.00"], [4295,"23/10/2011"," 20.00"," 25.10"," 16.50"," 70.20"," 87.00"," 49.60"," 152.30"," 0.80"," 4.10"," 177.10"," 0.00"," 2.20"], [4296,"24/10/2011"," 17.30"," 20.90"," 13.20"," 81.30"," 94.20"," 67.80"," 68.50"," 1.60"," 7.20"," 228.30"," 0.80"," 1.50"], [4297,"25/10/2011"," 16.90"," 23.50"," 10.90"," 58.90"," 85.80"," 27.00"," 192.40"," 1.20"," 5.00"," 240.50"," 0.00"," 2.60"], [4298,"26/10/2011"," 15.40"," 22.10"," 8.10"," 64.80"," 84.70"," 41.80"," 139.60"," 1.10"," 4.60"," 185.40"," 0.00"," 2.00"], [4299,"27/10/2011"," 15.10"," 19.20"," 11.60"," 86.30"," 94.90"," 75.40"," 64.60"," 1.00"," 6.40"," 240.30"," 4.80"," 1.10"], [4300,"28/10/2011"," 16.70"," 20.90"," 13.20"," 81.20"," 94.60"," 61.10"," 103.60"," 1.00"," 5.00"," 23.40"," 3.40"," 1.50"], [4301,"29/10/2011"," 18.60"," 22.30"," 15.80"," 72.60"," 82.20"," 59.10"," 106.40"," 3.10"," 8.30"," 354.40"," 0.00"," 2.60"], [4302,"30/10/2011"," 19.30"," 23.90"," 16.00"," 74.30"," 92.90"," 52.60"," 120.30"," 1.50"," 5.80"," 17.30"," 0.00"," 2.10"], [4303,"31/10/2011"," 17.30"," 23.50"," 12.90"," 82.90"," 97.50"," 56.40"," 150.70"," 0.80"," 3.70"," 193.00"," 0.00"," 1.80"], [4304,"01/11/2011"," 17.10"," 23.80"," 12.10"," 81.70"," 97.40"," 49.60"," 168.20"," 0.80"," 3.90"," 226.80"," 0.00"," 1.90"], [4305,"02/11/2011"," 16.50"," 21.20"," 11.90"," 88.40"," 98.30"," 70.20"," 79.20"," 0.50"," 2.70"," 151.60"," 0.20"," 1.10"], [4306,"03/11/2011"," 18.10"," 21.70"," 15.60"," 85.30"," 96.50"," 62.80"," 98.20"," 1.40"," 6.90"," 215.60"," 2.80"," 1.60"], [4307,"04/11/2011"," 15.00"," 16.70"," 11.10"," 84.80"," 96.70"," 70.40"," 53.20"," 1.50"," 7.50"," 226.70"," 18.20"," 1.10"], [4308,"05/11/2011"," 13.30"," 16.00"," 9.20"," 64.70"," 84.50"," 52.80"," 64.30"," 2.10"," 9.00"," 283.00"," 0.00"," 1.70"], [4309,"06/11/2011"," 16.50"," 19.90"," 14.50"," 46.00"," 60.30"," 34.90"," 144.70"," 4.60"," 11.60"," 315.10"," 0.00"," 4.20"], [4310,"07/11/2011"," 15.60"," 19.30"," 13.20"," 65.90"," 85.50"," 48.90"," 106.50"," 1.40"," 6.10"," 295.10"," 0.00"," 1.80"], [4311,"08/11/2011"," 15.40"," 22.20"," 10.80"," 69.50"," 90.80"," 41.50"," 160.70"," 1.10"," 3.90"," 241.50"," 0.00"," 1.90"], [4312,"09/11/2011"," 14.20"," 22.00"," 8.70"," 77.40"," 93.10"," 46.00"," 158.60"," 0.90"," 3.10"," 228.30"," 0.00"," 1.70"], [4313,"10/11/2011"," 14.30"," 21.70"," 8.10"," 82.40"," 95.70"," 55.40"," 156.80"," 0.90"," 3.60"," 230.70"," 0.20"," 1.50"], [4314,"11/11/2011"," 14.70"," 23.10"," 8.50"," 83.10"," 98.10"," 41.80"," 150.90"," 0.70"," 3.00"," 215.70"," 0.20"," 1.50"], [4315,"12/11/2011"," 15.40"," 20.40"," 10.10"," 87.60"," 98.40"," 68.80"," 109.40"," 0.80"," 4.80"," 40.00"," 0.00"," 1.20"], [4316,"13/11/2011"," 18.00"," 20.60"," 16.00"," 84.70"," 94.20"," 70.20"," 93.70"," 0.90"," 4.70"," 60.80"," 0.00"," 1.30"], [4317,"14/11/2011"," 16.90"," 19.80"," 15.10"," 84.90"," 95.40"," 70.40"," 67.40"," 0.80"," 5.00"," 44.90"," 7.50"," 1.10"], [4318,"15/11/2011"," 15.20"," 20.90"," 9.80"," 75.00"," 97.40"," 41.10"," 121.50"," 0.80"," 3.40"," 270.40"," 0.80"," 1.40"], [4319,"16/11/2011"," 13.20"," 20.10"," 7.60"," 68.70"," 88.00"," 42.00"," 129.50"," 1.10"," 5.90"," 276.50"," 0.00"," 1.60"], [4320,"17/11/2011"," 13.30"," 18.80"," 7.80"," 78.60"," 89.20"," 56.80"," 62.30"," 0.90"," 4.10"," 319.70"," 0.20"," 1.10"], [4321,"18/11/2011"," 14.30"," 16.10"," 13.20"," 91.70"," 95.00"," 84.20"," 42.00"," 0.70"," 3.30"," 31.40"," 9.70"," 0.70"], [4322,"19/11/2011"," 14.80"," 18.40"," 12.70"," 88.70"," 96.40"," 71.30"," 84.30"," 0.50"," 2.60"," 28.90"," 0.40"," 0.90"], [4323,"20/11/2011"," 15.70"," 19.40"," 12.30"," 88.60"," 97.70"," 62.80"," 71.70"," 0.70"," 4.70"," 58.40"," 1.60"," 1.00"], [4324,"21/11/2011"," 15.10"," 16.70"," 12.90"," 78.20"," 93.20"," 67.70"," 52.80"," 2.10"," 8.70"," 335.40"," 27.10"," 1.20"], [4325,"22/11/2011"," 15.60"," 19.30"," 13.30"," 67.00"," 84.50"," 53.90"," 89.90"," 1.60"," 5.60"," 306.10"," 0.20"," 1.60"], [4326,"23/11/2011"," 13.30"," 14.90"," 11.50"," 84.90"," 96.30"," 63.40"," 38.90"," 1.40"," 5.90"," 338.00"," 9.30"," 1.00"], [4327,"24/11/2011"," 14.40"," 18.20"," 12.70"," 81.00"," 87.70"," 66.10"," 78.20"," 1.00"," 3.70"," 23.40"," 1.80"," 1.10"], [4328,"25/11/2011"," 14.30"," 19.40"," 9.70"," 75.90"," 93.40"," 48.10"," 133.60"," 1.30"," 5.00"," 11.20"," 0.00"," 1.40"], [4329,"26/11/2011"," 12.70"," 18.60"," 6.80"," 75.40"," 93.50"," 46.80"," 138.40"," 1.00"," 4.40"," 15.50"," 0.00"," 1.30"], [4330,"27/11/2011"," 12.40"," 16.80"," 6.90"," 74.70"," 94.60"," 58.00"," 110.90"," 1.60"," 6.40"," 356.20"," 0.20"," 1.30"], [4331,"28/11/2011"," 13.40"," 16.20"," 10.50"," 77.40"," 94.30"," 66.50"," 61.50"," 2.30"," 6.90"," 345.10"," 1.80"," 1.20"], [4332,"29/11/2011"," 12.90"," 19.90"," 8.60"," 83.30"," 96.80"," 52.70"," 126.50"," 0.80"," 2.70"," 227.10"," 0.00"," 1.10"], [4333,"30/11/2011"," 12.00"," 19.10"," 7.10"," 87.80"," 98.40"," 58.40"," 118.40"," 0.80"," 2.60"," 227.10"," 0.20"," 1.00"], [4334,"01/12/2011"," 11.90"," 18.00"," 8.00"," 91.80"," 99.40"," 70.10"," 105.00"," 0.80"," 2.50"," 235.70"," 0.60"," 0.90"], [4335,"02/12/2011"," 11.30"," 17.30"," 7.50"," 84.60"," 98.70"," 53.10"," 73.10"," 1.30"," 6.40"," 315.30"," 8.30"," 1.20"], [4336,"03/12/2011"," 11.80"," 16.30"," 7.90"," 81.40"," 97.00"," 67.60"," 79.40"," 1.80"," 8.40"," 353.70"," 1.20"," 1.10"], [4337,"04/12/2011"," 11.60"," 17.60"," 7.50"," 83.70"," 97.20"," 60.50"," 128.10"," 1.20"," 4.20"," 242.90"," 0.00"," 1.10"], [4338,"05/12/2011"," 11.80"," 19.00"," 6.20"," 78.10"," 96.60"," 49.90"," 129.40"," 1.20"," 4.20"," 256.20"," 0.20"," 1.30"], [4339,"06/12/2011"," 13.20"," 20.90"," 8.50"," 73.90"," 93.00"," 42.00"," 132.10"," 1.30"," 4.20"," 239.50"," 0.00"," 1.50"], [4340,"07/12/2011"," 11.70"," 19.40"," 7.00"," 77.50"," 94.50"," 44.60"," 130.90"," 1.00"," 2.90"," 225.20"," 0.00"," 1.20"], [4341,"08/12/2011"," 10.60"," 18.30"," 5.00"," 83.90"," 98.50"," 51.00"," 121.80"," 0.90"," 2.80"," 237.00"," 0.00"," 1.00"], [4342,"09/12/2011"," 9.70"," 15.20"," 5.60"," 92.40"," 99.30"," 75.60"," 78.30"," 0.90"," 4.10"," 233.90"," 0.20"," 0.70"], [4343,"10/12/2011"," 10.40"," 15.70"," 7.50"," 80.30"," 97.80"," 54.60"," 72.00"," 0.70"," 2.50"," 247.90"," 0.00"," 0.90"], [4344,"11/12/2011"," 10.50"," 16.40"," 6.40"," 78.90"," 94.40"," 54.60"," 79.50"," 0.80"," 2.80"," 261.60"," 0.20"," 0.90"], [4345,"12/12/2011"," 10.30"," 17.10"," 6.00"," 75.20"," 92.80"," 48.40"," 107.00"," 1.10"," 5.40"," 267.20"," 0.00"," 1.10"], [4346,"13/12/2011"," 9.40"," 16.70"," 4.80"," 78.70"," 94.80"," 47.70"," 99.20"," 1.00"," 2.90"," 251.70"," 0.00"," 1.10"], [4347,"14/12/2011"," 10.80"," 18.80"," 4.10"," 77.10"," 92.90"," 47.60"," 113.60"," 1.10"," 3.20"," 242.50"," 0.00"," 1.20"], [4348,"15/12/2011"," 11.70"," 18.40"," 6.40"," 70.20"," 92.50"," 36.30"," 122.50"," 0.90"," 3.90"," 259.50"," 0.00"," 1.10"], [4349,"16/12/2011"," 11.20"," 19.60"," 4.70"," 65.90"," 92.80"," 31.30"," 95.70"," 1.40"," 7.50"," 250.30"," 0.00"," 1.60"], [4350,"17/12/2011"," 12.70"," 14.50"," 10.40"," 47.20"," 70.20"," 31.10"," 81.60"," 2.80"," 10.10"," 325.90"," 0.00"," 2.30"], [4351,"18/12/2011"," 10.50"," 14.20"," 7.10"," 44.60"," 55.60"," 32.10"," 122.60"," 2.80"," 9.30"," 329.50"," 0.00"," 2.30"], [4352,"19/12/2011"," 9.00"," 13.20"," 6.10"," 47.10"," 59.10"," 33.80"," 126.90"," 1.60"," 7.20"," 325.80"," 0.00"," 1.50"], [4353,"20/12/2011"," 11.00"," 18.20"," 4.70"," 46.10"," 63.10"," 24.40"," 120.70"," 1.60"," 8.40"," 258.30"," 0.00"," 1.90"], [4354,"21/12/2011"," 16.50"," 21.00"," 12.80"," 46.40"," 63.00"," 33.50"," 116.00"," 2.70"," 9.00"," 337.10"," 0.00"," 2.80"], [4355,"22/12/2011"," 12.70"," 21.80"," 6.70"," 64.50"," 89.30"," 29.70"," 128.10"," 1.00"," 3.30"," 235.90"," 0.00"," 1.40"], [4356,"23/12/2011"," 9.50"," 18.40"," 2.60"," 80.50"," 95.60"," 48.80"," 125.00"," 1.00"," 3.00"," 243.00"," 0.00"," 1.10"], [4357,"24/12/2011"," 9.20"," 17.10"," 2.60"," 76.80"," 96.00"," 52.50"," 122.10"," 0.80"," 4.60"," 308.70"," 0.00"," 0.90"], [4358,"25/12/2011"," 9.20"," 15.90"," 2.80"," 83.50"," 98.30"," 58.70"," 107.50"," 0.80"," 3.10"," 292.80"," 0.00"," 0.80"], [4359,"26/12/2011"," 10.50"," 14.10"," 4.90"," 80.80"," 94.20"," 58.00"," 80.60"," 0.70"," 3.60"," 50.50"," 0.80"," 0.80"], [4360,"27/12/2011"," 8.90"," 15.50"," 3.00"," 72.40"," 97.00"," 43.00"," 106.30"," 1.20"," 5.00"," 340.00"," 0.40"," 1.10"], [4361,"28/12/2011"," 10.80"," 16.20"," 4.60"," 68.30"," 86.80"," 44.80"," 119.60"," 1.80"," 4.90"," 345.70"," 0.00"," 1.40"], [4362,"29/12/2011"," 9.60"," 16.40"," 3.40"," 60.20"," 90.20"," 36.10"," 118.60"," 1.30"," 5.30"," 310.70"," 0.00"," 1.30"], [4363,"30/12/2011"," 9.80"," 16.80"," 4.00"," 53.90"," 81.40"," 26.50"," 130.40"," 1.60"," 7.90"," 288.50"," 0.00"," 1.70"], [4364,"31/12/2011"," 13.30"," 21.50"," 8.50"," 50.60"," 74.30"," 29.40"," 127.00"," 1.10"," 3.40"," 244.10"," 0.00"," 1.60"], [4365,"01/01/2012"," 12.20"," 21.40"," 7.00"," 67.10"," 94.70"," 33.70"," 126.90"," 1.10"," 4.30"," 236.30"," 0.00"," 1.50"], [4366,"02/01/2012"," 12.80"," 19.70"," 6.10"," 57.90"," 87.80"," 34.90"," 129.80"," 2.00"," 6.70"," 316.80"," 0.00"," 1.90"], [4367,"03/01/2012"," 11.60"," 18.00"," 5.80"," 65.10"," 91.20"," 39.40"," 128.40"," 1.60"," 6.40"," 259.40"," 0.00"," 1.50"], [4368,"04/01/2012"," 12.30"," 20.70"," 3.40"," 57.70"," 92.50"," 25.30"," 134.70"," 1.60"," 6.50"," 312.90"," 0.00"," 1.90"], [4369,"05/01/2012"," 17.40"," 24.40"," 9.70"," 33.00"," 53.80"," 14.30"," 135.10"," 2.00"," 9.30"," 303.20"," 0.00"," 2.90"], [4370,"06/01/2012"," 18.20"," 22.20"," 10.50"," 36.80"," 78.70"," 14.70"," 103.60"," 3.60"," 9.60"," 332.70"," 0.00"," 3.70"], [4371,"07/01/2012"," 10.10"," 16.70"," 4.80"," 81.90"," 95.00"," 58.20"," 93.60"," 1.00"," 4.40"," 191.50"," 0.00"," 1.00"], [4372,"08/01/2012"," 8.50"," 17.10"," 3.20"," 81.70"," 99.00"," 44.30"," 131.70"," 0.90"," 3.10"," 237.30"," 0.00"," 1.10"], [4373,"09/01/2012"," 7.60"," 15.50"," 1.20"," 83.20"," 95.40"," 62.80"," 117.20"," 0.80"," 3.30"," 247.10"," 0.00"," 0.90"], [4374,"10/01/2012"," 8.50"," 15.20"," 3.50"," 84.70"," 96.70"," 59.30"," 92.50"," 0.80"," 2.90"," 218.30"," 0.00"," 0.90"], [4375,"11/01/2012"," 8.50"," 14.50"," 2.10"," 82.30"," 98.10"," 60.60"," 68.40"," 0.70"," 3.00"," 251.30"," 0.00"," 0.80"], [4376,"12/01/2012"," 11.10"," 16.10"," 6.00"," 74.20"," 89.80"," 54.10"," 116.80"," 0.60"," 3.40"," 92.40"," 0.00"," 0.90"], [4377,"13/01/2012"," 9.90"," 15.40"," 6.20"," 79.30"," 91.70"," 53.90"," 89.80"," 0.80"," 2.70"," 241.70"," 0.00"," 1.00"], [4378,"14/01/2012"," 9.60"," 18.80"," 2.80"," 64.30"," 96.90"," 31.90"," 120.70"," 1.50"," 8.10"," 292.70"," 0.00"," 1.70"], [4379,"15/01/2012"," 9.70"," 16.90"," 2.80"," 65.00"," 91.50"," 29.70"," 121.10"," 1.30"," 4.30"," 245.70"," 1.60"," 1.50"], [4380,"16/01/2012"," 9.40"," 12.10"," 7.40"," 81.90"," 96.70"," 60.30"," 57.10"," 0.80"," 7.60"," 324.70"," 1.00"," 0.80"], [4381,"17/01/2012"," 11.00"," 14.10"," 9.00"," 83.60"," 94.50"," 68.30"," 67.90"," 0.90"," 6.60"," 22.10"," 5.50"," 0.90"], [4382,"18/01/2012"," 10.90"," 15.90"," 6.10"," 83.40"," 96.80"," 57.10"," 112.40"," 0.70"," 3.40"," 32.50"," 0.80"," 1.00"], [4383,"19/01/2012"," 8.50"," 15.90"," 3.80"," 81.60"," 98.20"," 46.30"," 138.60"," 0.90"," 2.60"," 222.30"," 0.20"," 1.10"], [4384,"20/01/2012"," 9.60"," 17.70"," 3.40"," 73.20"," 93.50"," 45.10"," 135.90"," 1.10"," 5.30"," 264.50"," 0.00"," 1.40"], [4385,"21/01/2012"," 9.60"," 18.30"," 4.00"," 79.40"," 96.90"," 41.30"," 145.70"," 1.00"," 3.20"," 234.00"," 0.00"," 1.40"], [4386,"22/01/2012"," 9.60"," 18.30"," 3.30"," 79.70"," 97.00"," 39.40"," 147.90"," 1.40"," 3.80"," 237.20"," 0.00"," 1.60"], [4387,"23/01/2012"," 9.30"," 18.00"," 3.10"," 78.50"," 96.90"," 44.40"," 144.10"," 1.10"," 3.20"," 225.90"," 0.20"," 1.40"], [4388,"24/01/2012"," 9.20"," 17.40"," 3.60"," 81.60"," 96.50"," 47.60"," 140.60"," 0.90"," 2.90"," 233.20"," 0.00"," 1.30"], [4389,"25/01/2012"," 9.20"," 16.20"," 2.60"," 87.50"," 99.90"," 62.30"," 126.80"," 0.80"," 5.00"," 219.40"," 0.00"," 1.10"], [4390,"26/01/2012"," 9.10"," 16.40"," 3.20"," 84.40"," 98.60"," 55.80"," 137.30"," 1.00"," 3.40"," 223.80"," 0.20"," 1.20"], [4391,"27/01/2012"," 9.40"," 14.60"," 4.80"," 84.80"," 97.00"," 63.40"," 98.70"," 0.80"," 3.40"," 354.30"," 0.00"," 1.00"], [4392,"28/01/2012"," 10.10"," 13.80"," 5.10"," 74.10"," 90.40"," 58.40"," 80.00"," 1.80"," 6.90"," 354.80"," 0.00"," 1.30"], [4393,"29/01/2012"," 9.60"," 13.50"," 5.90"," 39.30"," 67.80"," 26.20"," 161.60"," 3.80"," 9.90"," 324.80"," 0.00"," 2.90"], [4394,"30/01/2012"," 7.80"," 13.60"," 3.80"," 41.80"," 66.70"," 22.20"," 166.20"," 2.10"," 7.10"," 339.80"," 0.00"," 2.30"], [4395,"31/01/2012"," 7.60"," 15.40"," -0.20"," 64.40"," 90.90"," 33.00"," 162.70"," 1.70"," 5.50"," 232.20"," 0.00"," 1.90"], [4396,"01/02/2012"," 9.30"," 18.40"," 1.60"," 62.20"," 89.90"," 28.80"," 161.40"," 1.50"," 7.10"," 250.90"," 0.00"," 2.00"], [4397,"02/02/2012"," 7.10"," 10.90"," 3.40"," 60.70"," 94.20"," 40.70"," 75.50"," 2.30"," 8.00"," 334.80"," 6.90"," 1.60"], [4398,"03/02/2012"," 4.10"," 9.30"," 0.90"," 34.60"," 54.30"," 14.70"," 169.90"," 4.50"," 10.80"," 335.90"," 0.00"," 3.10"], [4399,"04/02/2012"," 4.00"," 9.50"," 0.40"," 27.80"," 39.30"," 19.70"," 164.50"," 4.30"," 11.30"," 347.30"," 0.20"," 3.20"], [4400,"05/02/2012"," 6.50"," 10.60"," 1.80"," 51.90"," 83.60"," 30.20"," 83.60"," 3.70"," 12.30"," 324.20"," 1.00"," 2.20"], [4401,"06/02/2012"," 12.20"," 15.60"," 7.20"," 40.30"," 48.70"," 30.50"," 141.50"," 3.70"," 9.10"," 327.60"," 0.00"," 3.30"], [4402,"07/02/2012"," 11.50"," 14.10"," 7.10"," 33.90"," 48.00"," 23.10"," 133.70"," 4.70"," 11.50"," 342.20"," 0.00"," 3.80"], [4403,"08/02/2012"," 5.20"," 10.60"," -0.50"," 33.80"," 70.20"," 17.10"," 177.50"," 3.00"," 9.50"," 345.90"," 0.00"," 2.60"], [4404,"09/02/2012"," 4.40"," 12.40"," -1.90"," 53.90"," 76.80"," 19.30"," 172.00"," 0.90"," 3.50"," 237.30"," 0.00"," 1.60"], [4405,"10/02/2012"," 5.90"," 15.20"," -1.60"," 55.60"," 81.10"," 20.80"," 175.40"," 0.90"," 3.80"," 209.70"," 0.00"," 1.70"], [4406,"11/02/2012"," 5.20"," 11.80"," -0.60"," 47.10"," 84.50"," 20.50"," 164.60"," 2.10"," 8.30"," 342.60"," 0.00"," 2.20"], [4407,"12/02/2012"," 4.10"," 9.90"," -0.50"," 31.10"," 73.40"," 19.00"," 186.70"," 2.70"," 9.10"," 337.10"," 0.00"," 2.40"], [4408,"13/02/2012"," 5.20"," 10.90"," 1.40"," 23.00"," 34.60"," 12.80"," 190.20"," 3.10"," 9.90"," 332.60"," 0.00"," 3.20"], [4409,"14/02/2012"," 8.50"," 14.90"," 3.50"," 46.10"," 80.50"," 27.50"," 148.20"," 3.10"," 10.80"," 324.50"," 0.20"," 2.80"], [4410,"15/02/2012"," 7.50"," 13.00"," 2.00"," 67.10"," 88.00"," 40.00"," 147.90"," 1.30"," 4.50"," 256.80"," 0.00"," 1.70"], [4411,"16/02/2012"," 7.40"," 13.20"," 1.80"," 69.10"," 92.30"," 45.40"," 103.00"," 1.20"," 5.10"," 16.90"," 0.00"," 1.40"], [4412,"17/02/2012"," 7.00"," 13.80"," 0.50"," 78.60"," 96.90"," 46.50"," 136.30"," 1.00"," 4.30"," 54.80"," 0.00"," 1.50"], [4413,"18/02/2012"," 7.90"," 15.80"," 2.50"," 77.10"," 95.70"," 44.30"," 183.10"," 1.00"," 3.70"," 211.90"," 0.00"," 1.70"], [4414,"19/02/2012"," 8.90"," 17.90"," 2.20"," 65.20"," 94.60"," 26.90"," 194.80"," 1.00"," 4.10"," 214.50"," 0.00"," 2.10"], [4415,"20/02/2012"," 7.20"," 13.40"," 2.10"," 77.80"," 93.20"," 55.30"," 119.10"," 1.10"," 4.80"," 97.00"," 0.00"," 1.40"], [4416,"21/02/2012"," 7.30"," 14.00"," 0.80"," 77.50"," 97.10"," 50.10"," 175.10"," 0.90"," 4.50"," 163.70"," 0.00"," 1.60"], [4417,"22/02/2012"," 8.00"," 16.30"," 1.20"," 64.00"," 96.20"," 26.20"," 201.80"," 0.90"," 4.40"," 231.10"," 0.00"," 2.00"], [4418,"23/02/2012"," 9.00"," 18.60"," 1.50"," 52.10"," 79.60"," 16.70"," 208.90"," 1.30"," 3.60"," 220.40"," 0.00"," 2.60"], [4419,"24/02/2012"," 9.00"," 19.30"," 0.90"," 52.10"," 76.50"," 17.20"," 207.50"," 1.00"," 3.50"," 210.50"," 0.00"," 2.40"], [4420,"25/02/2012"," 9.00"," 18.60"," 0.20"," 64.00"," 84.10"," 32.50"," 208.40"," 1.30"," 4.90"," 232.10"," 0.00"," 2.40"], [4421,"26/02/2012"," 15.80"," 24.10"," 7.00"," 32.40"," 73.20"," 18.60"," 205.10"," 1.60"," 6.90"," 277.80"," 0.00"," 3.40"], [4422,"27/02/2012"," 12.50"," 16.80"," 8.60"," 68.60"," 89.50"," 49.10"," 157.50"," 1.10"," 4.30"," 63.40"," 0.00"," 2.00"], [4423,"28/02/2012"," 10.90"," 16.60"," 5.50"," 79.50"," 94.00"," 56.30"," 201.80"," 0.80"," 5.20"," 98.30"," 0.00"," 2.00"], [4424,"29/02/2012"," 10.30"," 18.10"," 3.40"," 78.00"," 96.90"," 46.30"," 206.70"," 0.90"," 3.90"," 216.20"," 0.00"," 2.10"], [4425,"01/03/2012"," 10.90"," 18.20"," 4.10"," 81.10"," 97.10"," 53.90"," 204.10"," 0.80"," 4.10"," 147.20"," 0.00"," 2.10"], [4426,"02/03/2012"," 10.40"," 16.00"," 7.20"," 85.90"," 95.70"," 62.00"," 131.00"," 1.00"," 5.60"," 203.10"," 6.90"," 1.60"], [4427,"03/03/2012"," 12.00"," 19.60"," 5.10"," 72.20"," 96.30"," 44.00"," 209.20"," 1.50"," 4.90"," 235.40"," 0.20"," 2.60"], [4428,"04/03/2012"," 13.90"," 20.90"," 7.10"," 64.30"," 81.80"," 33.60"," 214.10"," 1.60"," 5.70"," 235.40"," 0.00"," 3.00"], [4429,"05/03/2012"," 13.80"," 18.80"," 6.40"," 61.70"," 88.30"," 28.60"," 212.40"," 1.30"," 5.20"," 34.10"," 0.00"," 2.70"], [4430,"06/03/2012"," 10.90"," 17.90"," 5.70"," 60.40"," 91.40"," 13.30"," 237.80"," 1.70"," 9.80"," 346.30"," 0.00"," 3.20"], [4431,"07/03/2012"," 10.10"," 15.50"," 5.00"," 64.10"," 90.90"," 35.80"," 216.30"," 1.00"," 4.80"," 34.20"," 0.00"," 2.30"], [4432,"08/03/2012"," 12.80"," 20.40"," 5.30"," 54.80"," 90.00"," 25.00"," 211.30"," 2.30"," 8.90"," 339.00"," 0.00"," 3.50"], [4433,"09/03/2012"," 11.50"," 16.50"," 6.90"," 70.40"," 92.60"," 46.00"," 193.30"," 0.90"," 4.90"," 88.90"," 0.00"," 2.20"], [4434,"10/03/2012"," 11.00"," 17.20"," 5.70"," 57.70"," 80.20"," 28.40"," 233.60"," 1.30"," 5.70"," 17.20"," 0.00"," 2.80"], [4435,"11/03/2012"," 10.20"," 18.20"," 2.40"," 67.00"," 89.70"," 38.80"," 236.80"," 0.90"," 4.40"," 201.70"," 0.00"," 2.50"], [4436,"12/03/2012"," 11.30"," 19.90"," 3.10"," 61.20"," 91.70"," 32.60"," 244.70"," 1.40"," 4.90"," 230.80"," 0.00"," 3.00"], [4437,"13/03/2012"," 12.20"," 22.10"," 3.20"," 53.30"," 80.90"," 22.10"," 247.40"," 1.00"," 5.40"," 187.90"," 0.00"," 3.10"], [4438,"14/03/2012"," 12.30"," 22.40"," 3.70"," 53.90"," 79.30"," 22.80"," 253.90"," 0.80"," 4.50"," 149.60"," 0.00"," 3.00"], [4439,"15/03/2012"," 12.10"," 21.60"," 4.00"," 55.00"," 80.20"," 23.60"," 249.80"," 1.00"," 4.40"," 137.10"," 0.00"," 3.10"], [4440,"16/03/2012"," 11.20"," 18.30"," 4.30"," 70.50"," 91.00"," 51.00"," 246.80"," 1.00"," 4.70"," 162.40"," 0.00"," 2.70"], [4441,"17/03/2012"," 13.00"," 20.50"," 5.50"," 74.10"," 94.60"," 40.10"," 236.30"," 1.40"," 5.50"," 213.90"," 0.00"," 3.00"], [4442,"18/03/2012"," 13.80"," 22.10"," 6.80"," 62.80"," 95.20"," 30.10"," 251.60"," 1.10"," 5.70"," 181.60"," 0.00"," 3.20"], [4443,"19/03/2012"," 13.70"," 18.00"," 11.50"," 47.30"," 71.50"," 28.30"," 254.00"," 2.10"," 6.60"," 40.50"," 0.60"," 3.70"], [4444,"20/03/2012"," 7.20"," 9.80"," 4.00"," 85.40"," 94.30"," 76.00"," 60.10"," 3.10"," 8.60"," 339.90"," 22.20"," 1.10"], [4445,"21/03/2012"," 9.20"," 15.70"," 2.70"," 79.40"," 95.20"," 58.20"," 233.30"," 0.90"," 3.80"," 218.10"," 0.00"," 2.40"], [4446,"22/03/2012"," 11.00"," 19.00"," 4.70"," 74.30"," 94.90"," 40.40"," 262.40"," 0.90"," 4.90"," 218.70"," 0.00"," 2.90"], [4447,"23/03/2012"," 11.50"," 18.40"," 4.10"," 70.00"," 97.90"," 32.50"," 259.40"," 0.80"," 3.90"," 50.70"," 0.20"," 2.90"], [4448,"24/03/2012"," 12.30"," 15.70"," 9.10"," 70.90"," 93.90"," 49.10"," 108.40"," 1.00"," 4.20"," 48.50"," 0.00"," 1.80"], [4449,"25/03/2012"," 12.00"," 17.70"," 8.00"," 79.80"," 93.80"," 50.90"," 238.30"," 0.90"," 4.70"," 68.80"," 0.00"," 2.70"], [4450,"26/03/2012"," 13.40"," 19.30"," 8.10"," 65.40"," 95.40"," 40.30"," 242.00"," 0.90"," 4.20"," 37.10"," 0.00"," 2.90"], [4451,"27/03/2012"," 12.90"," 20.00"," 5.80"," 65.30"," 89.90"," 34.90"," 268.30"," 1.00"," 5.90"," 56.10"," 0.00"," 3.20"], [4452,"28/03/2012"," 12.80"," 19.80"," 6.00"," 69.90"," 92.60"," 35.40"," 265.90"," 1.10"," 5.40"," 59.70"," 0.00"," 3.30"], [4453,"29/03/2012"," 14.20"," 19.70"," 8.40"," 63.60"," 88.90"," 40.00"," 273.20"," 1.30"," 5.50"," 44.40"," 0.00"," 3.50"], [4454,"30/03/2012"," 13.70"," 22.50"," 6.00"," 59.60"," 92.00"," 29.40"," 269.30"," 1.10"," 3.60"," 219.40"," 0.00"," 3.50"], [4455,"31/03/2012"," 14.00"," 21.60"," 6.30"," 61.50"," 83.20"," 28.50"," 232.90"," 1.10"," 4.80"," 220.00"," 0.00"," 3.30"], [4456,"01/04/2012"," 15.30"," 23.50"," 8.20"," 68.40"," 95.10"," 35.20"," 233.80"," 0.90"," 4.70"," 218.90"," 0.00"," 3.30"], [4457,"02/04/2012"," 15.10"," 20.90"," 9.30"," 76.40"," 96.20"," 51.10"," 219.50"," 0.80"," 4.80"," 121.20"," 0.00"," 2.90"], [4458,"03/04/2012"," 14.00"," 19.90"," 8.80"," 80.00"," 96.90"," 50.60"," 189.60"," 1.00"," 4.70"," 215.90"," 0.20"," 2.60"], [4459,"04/04/2012"," 15.70"," 21.20"," 11.10"," 68.80"," 91.80"," 42.90"," 229.50"," 1.10"," 4.10"," 245.40"," 0.00"," 3.20"], [4460,"05/04/2012"," 14.40"," 19.10"," 9.40"," 68.20"," 88.00"," 45.00"," 216.00"," 1.20"," 6.20"," 212.00"," 0.00"," 3.00"], [4461,"06/04/2012"," 13.20"," 19.10"," 7.40"," 56.70"," 92.70"," 25.60"," 289.10"," 1.40"," 5.80"," 239.40"," 0.00"," 3.80"], [4462,"07/04/2012"," 13.70"," 18.70"," 7.30"," 49.00"," 67.20"," 35.40"," 295.90"," 1.40"," 5.20"," 246.60"," 0.00"," 3.80"], [4463,"08/04/2012"," 14.80"," 21.50"," 7.60"," 48.30"," 74.50"," 25.60"," 307.10"," 1.80"," 6.50"," 245.80"," 0.00"," 4.50"], [4464,"09/04/2012"," 16.10"," 24.40"," 7.40"," 52.60"," 81.10"," 22.30"," 305.80"," 1.10"," 4.90"," 193.20"," 0.00"," 4.30"], [4465,"10/04/2012"," 18.80"," 26.80"," 10.90"," 43.00"," 74.30"," 16.00"," 242.00"," 1.90"," 7.80"," 266.40"," 0.00"," 4.90"], [4466,"11/04/2012"," 16.80"," 22.60"," 9.80"," 50.30"," 79.40"," 30.70"," 302.60"," 1.30"," 6.20"," 236.50"," 0.00"," 4.30"], [4467,"12/04/2012"," 14.20"," 19.90"," 9.90"," 71.40"," 96.00"," 35.70"," 143.50"," 1.00"," 5.20"," 292.10"," 3.60"," 2.50"], [4468,"13/04/2012"," 14.30"," 19.00"," 11.20"," 57.00"," 96.50"," 29.10"," 208.30"," 2.40"," 9.30"," 312.00"," 1.20"," 3.70"], [4469,"14/04/2012"," 15.30"," 20.40"," 11.50"," 47.20"," 63.90"," 33.90"," 201.20"," 2.50"," 10.80"," 270.10"," 0.00"," 4.10"], [4470,"15/04/2012"," 14.10"," 18.50"," 11.30"," 42.90"," 58.70"," 24.40"," 253.40"," 3.30"," 9.10"," 322.20"," 0.20"," 4.90"], [4471,"16/04/2012"," 14.00"," 18.50"," 9.30"," 31.30"," 48.00"," 19.30"," 308.80"," 3.90"," 9.90"," 326.60"," 0.00"," 5.70"], [4472,"17/04/2012"," 13.70"," 20.70"," 8.70"," 38.90"," 74.20"," 11.60"," 323.00"," 2.40"," 8.20"," 290.10"," 0.00"," 5.20"], [4473,"18/04/2012"," 18.20"," 24.20"," 9.80"," 37.80"," 74.60"," 14.80"," 260.00"," 2.20"," 8.30"," 274.40"," 0.00"," 5.10"], [4474,"19/04/2012"," 17.80"," 21.90"," 13.70"," 39.10"," 55.30"," 26.80"," 179.20"," 2.40"," 9.80"," 271.00"," 0.00"," 4.40"], [4475,"20/04/2012"," 18.00"," 23.20"," 12.10"," 42.80"," 64.60"," 28.00"," 292.30"," 1.80"," 6.90"," 252.80"," 0.00"," 4.90"], [4476,"21/04/2012"," 18.40"," 24.40"," 10.60"," 48.90"," 73.30"," 30.50"," 298.40"," 1.30"," 5.40"," 219.80"," 0.00"," 4.60"], [4477,"22/04/2012"," 17.90"," 24.20"," 12.50"," 56.50"," 89.20"," 32.60"," 280.90"," 1.20"," 6.10"," 151.30"," 0.00"," 4.30"], [4478,"23/04/2012"," 17.50"," 23.10"," 10.60"," 57.90"," 98.60"," 32.40"," 309.70"," 1.40"," 5.70"," 225.60"," 0.00"," 4.50"], [4479,"24/04/2012"," 18.00"," 23.10"," 11.70"," 48.30"," 70.60"," 33.20"," 324.30"," 1.60"," 7.10"," 123.00"," 0.00"," 4.90"], [4480,"25/04/2012"," 15.90"," 24.00"," 8.50"," 64.90"," 88.40"," 31.80"," 321.20"," 1.00"," 5.20"," 204.50"," 0.00"," 4.40"], [4481,"26/04/2012"," 18.00"," 26.60"," 9.10"," 61.80"," 95.90"," 19.60"," 270.80"," 1.10"," 5.10"," 169.80"," 0.00"," 4.40"], [4482,"27/04/2012"," 17.10"," 21.00"," 12.40"," 77.40"," 92.10"," 60.80"," 213.80"," 1.00"," 3.90"," 92.70"," 0.00"," 3.10"], [4483,"28/04/2012"," 15.80"," 21.90"," 12.20"," 73.00"," 92.70"," 43.30"," 158.10"," 1.40"," 7.50"," 226.90"," 0.80"," 3.00"], [4484,"29/04/2012"," 13.60"," 18.50"," 8.00"," 67.20"," 86.40"," 46.00"," 249.90"," 1.60"," 6.20"," 214.00"," 0.20"," 3.50"], [4485,"30/04/2012"," 14.30"," 19.20"," 7.50"," 50.60"," 72.00"," 32.60"," 282.80"," 1.70"," 6.00"," 241.80"," 0.00"," 4.20"], [4486,"01/05/2012"," 14.30"," 20.50"," 6.60"," 51.30"," 77.30"," 29.70"," 330.20"," 1.10"," 5.50"," 164.30"," 0.00"," 4.30"], [4487,"02/05/2012"," 14.40"," 21.50"," 6.10"," 63.50"," 86.40"," 34.20"," 333.20"," 1.00"," 5.30"," 128.80"," 0.00"," 4.30"], [4488,"03/05/2012"," 15.40"," 21.80"," 7.40"," 67.40"," 92.40"," 44.30"," 332.20"," 1.10"," 5.40"," 224.80"," 0.00"," 4.40"], [4489,"04/05/2012"," 18.50"," 23.50"," 12.10"," 47.00"," 79.70"," 30.20"," 297.20"," 1.60"," 5.90"," 240.60"," 0.00"," 4.80"], [4490,"05/05/2012"," 17.50"," 22.20"," 13.60"," 60.60"," 83.70"," 37.40"," 160.00"," 0.90"," 4.20"," 212.20"," 0.20"," 2.90"], [4491,"06/05/2012"," 18.40"," 24.70"," 13.20"," 52.90"," 82.80"," 28.10"," 324.00"," 1.30"," 7.30"," 255.00"," 0.00"," 5.00"], [4492,"07/05/2012"," 19.10"," 25.80"," 12.90"," 47.40"," 73.70"," 25.20"," 330.50"," 1.10"," 5.90"," 154.60"," 0.00"," 5.10"], [4493,"08/05/2012"," 19.90"," 28.30"," 10.40"," 43.90"," 87.10"," 20.70"," 325.30"," 1.00"," 4.90"," 204.50"," 0.00"," 5.10"], [4494,"09/05/2012"," 21.80"," 30.30"," 13.90"," 31.70"," 59.50"," 14.20"," 330.30"," 1.00"," 5.10"," 111.80"," 0.00"," 5.50"], [4495,"10/05/2012"," 20.90"," 28.10"," 13.10"," 39.40"," 71.10"," 20.70"," 345.60"," 1.10"," 5.70"," 99.10"," 0.00"," 5.50"], [4496,"11/05/2012"," 21.40"," 28.30"," 12.90"," 49.70"," 79.20"," 29.80"," 349.00"," 1.00"," 5.20"," 91.30"," 0.00"," 5.50"], [4497,"12/05/2012"," 22.50"," 31.20"," 13.00"," 47.00"," 72.40"," 22.10"," 330.60"," 1.00"," 4.40"," 128.50"," 0.00"," 5.60"], [4498,"13/05/2012"," 24.40"," 32.30"," 14.70"," 37.80"," 73.00"," 18.30"," 333.60"," 1.30"," 4.60"," 229.10"," 0.00"," 6.10"], [4499,"14/05/2012"," 21.80"," 24.80"," 16.30"," 63.20"," 87.30"," 33.00"," 325.20"," 1.30"," 4.90"," 91.00"," 0.00"," 5.20"], [4500,"15/05/2012"," 20.00"," 25.90"," 14.70"," 68.30"," 93.70"," 36.60"," 342.30"," 1.00"," 4.30"," 100.20"," 0.00"," 5.10"], [4501,"16/05/2012"," 19.00"," 24.50"," 12.80"," 66.70"," 86.00"," 40.90"," 320.60"," 1.00"," 5.70"," 88.90"," 0.00"," 4.80"], [4502,"17/05/2012"," 19.30"," 24.20"," 12.80"," 68.20"," 91.90"," 42.50"," 318.50"," 1.00"," 4.20"," 94.60"," 0.00"," 4.70"], [4503,"18/05/2012"," 19.90"," 25.50"," 16.10"," 71.70"," 87.50"," 50.30"," 239.10"," 0.90"," 4.80"," 128.90"," 0.00"," 3.90"], [4504,"19/05/2012"," 20.50"," 25.00"," 14.00"," 61.10"," 91.80"," 37.80"," 295.80"," 1.00"," 4.90"," 188.70"," 0.00"," 4.60"], [4505,"20/05/2012"," 17.90"," 23.00"," 12.80"," 45.80"," 70.60"," 22.50"," 278.70"," 1.70"," 6.90"," 274.00"," 1.00"," 4.90"], [4506,"21/05/2012"," 18.50"," 24.40"," 11.10"," 38.70"," 65.80"," 20.60"," 311.30"," 2.10"," 6.70"," 269.70"," 0.20"," 5.60"], [4507,"22/05/2012"," 21.40"," 26.70"," 15.30"," 31.10"," 43.90"," 20.50"," 365.60"," 2.30"," 7.20"," 256.00"," 0.00"," 6.80"], [4508,"23/05/2012"," 21.00"," 27.80"," 12.30"," 48.70"," 85.80"," 25.50"," 356.40"," 0.90"," 4.90"," 103.20"," 0.00"," 5.50"], [4509,"24/05/2012"," 20.90"," 28.80"," 13.50"," 60.10"," 98.60"," 22.40"," 358.80"," 1.00"," 4.70"," 115.60"," 0.00"," 5.70"], [4510,"25/05/2012"," 20.70"," 28.30"," 12.10"," 62.70"," 87.20"," 35.50"," 345.50"," 0.80"," 5.30"," 113.70"," 0.00"," 5.30"], [4511,"26/05/2012"," 22.40"," 31.00"," 12.50"," 53.70"," 90.80"," 23.10"," 352.00"," 1.00"," 4.00"," 188.80"," 0.00"," 5.80"], [4512,"27/05/2012"," 21.00"," 27.30"," 13.20"," 62.00"," 86.80"," 42.80"," 343.10"," 1.00"," 5.00"," 104.70"," 0.00"," 5.30"], [4513,"28/05/2012"," 21.00"," 26.90"," 16.10"," 64.90"," 89.00"," 37.70"," 315.90"," 0.90"," 4.80"," 95.20"," 0.00"," 5.00"], [4514,"29/05/2012"," 21.40"," 27.70"," 14.00"," 58.30"," 82.80"," 35.30"," 324.40"," 0.90"," 4.80"," 121.30"," 0.00"," 5.10"], [4515,"30/05/2012"," 22.10"," 30.30"," 14.80"," 54.10"," 78.30"," 25.10"," 330.00"," 0.80"," 4.80"," 100.40"," 0.00"," 5.40"], [4516,"31/05/2012"," 23.00"," 29.90"," 15.90"," 40.50"," 67.10"," 21.70"," 265.50"," 0.70"," 3.80"," 48.40"," 0.00"," 4.60"], [4517,"01/06/2012"," 23.90"," 31.00"," 15.30"," 38.10"," 58.60"," 19.60"," 351.70"," 0.90"," 4.40"," 79.50"," 0.00"," 5.80"], [4518,"02/06/2012"," 25.10"," 33.40"," 16.20"," 36.00"," 60.70"," 17.40"," 343.90"," 1.10"," 4.20"," 148.40"," 0.00"," 6.20"], [4519,"03/06/2012"," 24.30"," 29.60"," 18.90"," 47.40"," 84.50"," 29.90"," 273.30"," 0.90"," 4.70"," 107.80"," 0.00"," 4.90"], [4520,"04/06/2012"," 22.90"," 28.30"," 17.00"," 71.80"," 92.80"," 49.00"," 337.80"," 1.00"," 4.30"," 101.50"," 0.00"," 5.40"], [4521,"05/06/2012"," 23.10"," 28.80"," 17.10"," 70.00"," 91.40"," 46.90"," 332.50"," 1.00"," 4.60"," 113.30"," 0.00"," 5.40"], [4522,"06/06/2012"," 25.80"," 35.00"," 16.80"," 56.50"," 94.20"," 20.80"," 362.40"," 1.10"," 4.90"," 202.30"," 0.00"," 6.60"], [4523,"07/06/2012"," 25.10"," 32.20"," 17.90"," 59.70"," 84.90"," 34.50"," 292.40"," 0.90"," 4.40"," 148.80"," 0.00"," 5.30"], [4524,"08/06/2012"," 26.90"," 32.90"," 19.80"," 43.00"," 74.90"," 23.90"," 320.60"," 1.40"," 5.80"," 43.70"," 0.00"," 6.40"], [4525,"09/06/2012"," 23.80"," 28.40"," 19.80"," 66.30"," 88.30"," 50.00"," 286.70"," 1.10"," 4.70"," 147.70"," 0.00"," 5.00"], [4526,"10/06/2012"," 25.60"," 31.50"," 17.10"," 45.30"," 85.00"," 21.30"," 361.10"," 1.50"," 7.00"," 218.60"," 0.00"," 6.60"], [4527,"11/06/2012"," 28.60"," 33.40"," 21.60"," 34.90"," 57.10"," 15.20"," 360.40"," 1.80"," 7.40"," 248.80"," 0.00"," 7.40"], [4528,"12/06/2012"," 23.90"," 28.90"," 16.70"," 37.80"," 74.70"," 20.20"," 365.50"," 2.30"," 9.00"," 353.10"," 0.00"," 7.00"], [4529,"13/06/2012"," 21.30"," 26.90"," 14.40"," 60.00"," 84.30"," 31.80"," 362.50"," 1.10"," 5.50"," 90.10"," 0.00"," 5.70"], [4530,"14/06/2012"," 22.10"," 27.80"," 14.70"," 57.40"," 86.50"," 30.80"," 357.00"," 1.10"," 5.40"," 91.00"," 0.00"," 5.70"], [4531,"15/06/2012"," 22.70"," 29.40"," 14.50"," 54.30"," 82.40"," 24.70"," 358.20"," 1.10"," 4.90"," 109.00"," 0.00"," 5.90"], [4532,"16/06/2012"," 23.60"," 29.60"," 15.80"," 60.20"," 83.30"," 37.80"," 353.20"," 1.00"," 4.70"," 122.20"," 0.00"," 5.80"], [4533,"17/06/2012"," 23.10"," 28.40"," 17.10"," 69.60"," 92.10"," 45.40"," 312.00"," 1.00"," 4.30"," 88.10"," 0.00"," 5.20"], [4534,"18/06/2012"," 23.50"," 29.00"," 17.90"," 69.10"," 92.10"," 38.50"," 282.50"," 1.20"," 5.50"," 76.70"," 2.40"," 5.00"], [4535,"19/06/2012"," 24.60"," 30.50"," 20.50"," 73.20"," 92.20"," 45.50"," 284.60"," 1.20"," 5.30"," 79.90"," 1.40"," 5.20"], [4536,"20/06/2012"," 25.30"," 31.30"," 19.40"," 66.00"," 94.80"," 32.80"," 331.50"," 1.10"," 5.80"," 141.30"," 0.00"," 5.90"], [4537,"21/06/2012"," 27.30"," 35.60"," 18.40"," 46.00"," 89.80"," 15.40"," 366.10"," 1.20"," 5.10"," 220.30"," 0.20"," 6.90"], [4538,"22/06/2012"," 25.10"," 31.70"," 19.00"," 58.60"," 85.80"," 28.90"," 356.90"," 1.50"," 6.00"," 81.60"," 0.00"," 6.50"], [4539,"23/06/2012"," 24.70"," 29.30"," 20.20"," 68.70"," 86.90"," 47.20"," 345.00"," 1.30"," 5.70"," 86.40"," 0.00"," 5.90"], [4540,"24/06/2012"," 25.20"," 32.00"," 17.50"," 55.10"," 89.60"," 28.50"," 349.60"," 1.00"," 4.90"," 100.60"," 0.00"," 6.10"], [4541,"25/06/2012"," 25.70"," 33.00"," 17.40"," 45.10"," 65.60"," 24.30"," 355.20"," 1.00"," 4.80"," 99.40"," 0.00"," 6.20"], [4542,"26/06/2012"," 25.60"," 32.70"," 17.40"," 51.80"," 76.90"," 26.40"," 311.10"," 1.00"," 4.50"," 101.40"," 0.00"," 5.70"], [4543,"27/06/2012"," 27.60"," 34.80"," 20.70"," 55.30"," 79.30"," 32.80"," 299.30"," 0.90"," 4.20"," 106.70"," 0.00"," 5.70"], [4544,"28/06/2012"," 29.50"," 39.20"," 20.80"," 50.50"," 81.10"," 19.10"," 328.50"," 1.00"," 5.50"," 185.40"," 0.00"," 6.60"], [4545,"29/06/2012"," 29.90"," 38.30"," 19.70"," 40.50"," 79.60"," 13.90"," 341.90"," 1.60"," 6.90"," 212.70"," 0.00"," 7.40"], [4546,"30/06/2012"," 28.00"," 34.60"," 22.10"," 44.00"," 68.60"," 25.10"," 341.60"," 1.50"," 4.80"," 207.00"," 0.00"," 6.90"], [4547,"01/07/2012"," 26.60"," 32.00"," 20.40"," 30.30"," 68.30"," 14.30"," 364.20"," 2.40"," 8.80"," 287.70"," 0.00"," 7.80"], [4548,"02/07/2012"," 24.20"," 29.30"," 19.40"," 64.70"," 88.60"," 40.70"," 338.50"," 1.10"," 4.70"," 79.20"," 0.00"," 5.70"], [4549,"03/07/2012"," 23.20"," 29.90"," 15.30"," 63.60"," 86.10"," 38.30"," 310.70"," 0.90"," 4.20"," 94.10"," 0.00"," 5.20"], [4550,"04/07/2012"," 23.30"," 29.70"," 15.60"," 61.10"," 88.80"," 36.80"," 354.70"," 1.20"," 4.90"," 206.40"," 0.00"," 5.90"], [4551,"05/07/2012"," 25.50"," 32.20"," 17.10"," 59.70"," 90.80"," 27.60"," 354.60"," 1.10"," 4.60"," 125.20"," 0.00"," 6.20"], [4552,"06/07/2012"," 25.20"," 30.20"," 19.40"," 67.80"," 90.60"," 44.30"," 339.90"," 1.20"," 5.20"," 96.10"," 0.00"," 5.90"], [4553,"07/07/2012"," 25.40"," 30.60"," 19.80"," 68.40"," 90.60"," 43.30"," 320.00"," 1.00"," 4.30"," 96.40"," 0.00"," 5.60"], [4554,"08/07/2012"," 26.80"," 34.70"," 21.00"," 64.50"," 88.20"," 29.70"," 340.90"," 1.20"," 5.10"," 121.70"," 0.00"," 6.50"], [4555,"09/07/2012"," 26.20"," 31.80"," 20.70"," 67.00"," 88.90"," 44.00"," 318.80"," 1.00"," 4.50"," 85.90"," 0.00"," 5.70"], [4556,"10/07/2012"," 27.00"," 33.80"," 20.00"," 62.10"," 93.10"," 29.10"," 337.20"," 1.00"," 4.80"," 134.60"," 0.00"," 6.20"], [4557,"11/07/2012"," 26.20"," 31.60"," 19.60"," 66.90"," 91.00"," 41.90"," 339.80"," 1.10"," 5.00"," 98.50"," 0.00"," 5.90"], [4558,"12/07/2012"," 26.00"," 31.80"," 18.70"," 68.90"," 94.10"," 39.20"," 332.30"," 1.00"," 4.80"," 97.30"," 0.00"," 5.80"], [4559,"13/07/2012"," 27.40"," 35.60"," 19.40"," 54.10"," 91.70"," 20.20"," 335.70"," 1.10"," 5.10"," 215.00"," 0.00"," 6.40"], [4560,"14/07/2012"," 27.80"," 36.60"," 22.70"," 59.70"," 82.20"," 24.60"," 317.30"," 1.30"," 6.10"," 72.80"," 0.00"," 6.60"], [4561,"15/07/2012"," 26.20"," 30.20"," 23.50"," 69.30"," 85.20"," 48.70"," 253.10"," 1.40"," 6.00"," 74.00"," 0.00"," 5.00"], [4562,"16/07/2012"," 25.10"," 29.40"," 21.50"," 65.50"," 79.40"," 46.60"," 292.70"," 1.20"," 6.10"," 56.20"," 0.00"," 5.30"], [4563,"17/07/2012"," 24.50"," 30.20"," 18.00"," 57.50"," 85.40"," 32.70"," 350.00"," 1.10"," 5.30"," 85.10"," 0.00"," 5.90"], [4564,"18/07/2012"," 25.50"," 34.00"," 15.50"," 41.40"," 71.60"," 17.20"," 359.00"," 0.90"," 4.90"," 134.60"," 0.00"," 6.10"], [4565,"19/07/2012"," 25.70"," 33.90"," 16.40"," 43.90"," 76.30"," 19.10"," 356.70"," 0.90"," 4.60"," 106.40"," 0.00"," 6.20"], [4566,"20/07/2012"," 25.80"," 33.30"," 17.10"," 55.70"," 79.30"," 36.80"," 339.70"," 0.90"," 4.50"," 176.00"," 0.00"," 5.90"], [4567,"21/07/2012"," 25.60"," 30.80"," 19.00"," 68.00"," 85.70"," 48.00"," 312.10"," 1.10"," 5.20"," 82.40"," 0.00"," 5.40"], [4568,"22/07/2012"," 25.60"," 29.60"," 21.50"," 69.50"," 91.70"," 49.60"," 279.30"," 1.00"," 4.80"," 108.40"," 0.00"," 4.90"], [4569,"23/07/2012"," 24.30"," 29.10"," 20.60"," 64.70"," 86.20"," 38.80"," 192.10"," 0.90"," 5.00"," 100.00"," 0.00"," 3.80"], [4570,"24/07/2012"," 24.30"," 29.40"," 19.00"," 58.00"," 84.50"," 30.70"," 335.30"," 1.00"," 5.80"," 83.70"," 0.00"," 5.70"], [4571,"25/07/2012"," 25.40"," 30.60"," 18.20"," 53.10"," 74.20"," 31.70"," 318.00"," 1.00"," 5.70"," 59.80"," 0.00"," 5.60"], [4572,"26/07/2012"," 26.50"," 29.80"," 23.70"," 62.50"," 80.70"," 48.60"," 268.50"," 1.30"," 6.20"," 60.40"," 0.00"," 5.10"], [4573,"27/07/2012"," 26.90"," 31.70"," 22.30"," 67.30"," 85.10"," 47.20"," 263.10"," 1.10"," 4.60"," 138.60"," 0.00"," 5.00"], [4574,"28/07/2012"," 27.10"," 32.60"," 21.10"," 62.00"," 86.10"," 41.90"," 320.70"," 1.10"," 5.40"," 135.90"," 0.00"," 5.80"], [4575,"29/07/2012"," 25.60"," 30.70"," 19.10"," 68.20"," 91.20"," 37.80"," 329.10"," 1.00"," 5.40"," 90.70"," 0.00"," 5.60"], [4576,"30/07/2012"," 25.40"," 31.50"," 18.50"," 71.40"," 94.00"," 48.70"," 304.40"," 0.90"," 4.40"," 104.50"," 0.00"," 5.30"], [4577,"31/07/2012"," 26.80"," 33.20"," 20.20"," 69.20"," 90.30"," 39.50"," 318.30"," 0.90"," 4.10"," 103.80"," 0.00"," 5.60"], [4578,"01/08/2012"," 28.30"," 34.50"," 22.10"," 62.60"," 90.00"," 37.30"," 280.40"," 0.80"," 3.80"," 188.40"," 0.00"," 5.30"], [4579,"02/08/2012"," 26.80"," 31.20"," 22.20"," 68.10"," 80.60"," 54.50"," 277.70"," 1.10"," 5.20"," 103.90"," 0.00"," 5.10"], [4580,"03/08/2012"," 26.00"," 31.20"," 20.50"," 73.10"," 85.90"," 54.90"," 253.70"," 0.80"," 6.00"," 111.30"," 0.00"," 4.50"], [4581,"04/08/2012"," 26.40"," 31.90"," 20.20"," 71.60"," 91.50"," 50.00"," 298.00"," 1.00"," 5.20"," 149.20"," 0.00"," 5.20"], [4582,"05/08/2012"," 27.70"," 35.30"," 21.20"," 57.70"," 91.50"," 20.10"," 325.60"," 1.10"," 5.90"," 199.70"," 0.00"," 6.20"], [4583,"06/08/2012"," 27.40"," 33.30"," 22.20"," 52.30"," 82.30"," 22.00"," 316.30"," 1.30"," 5.80"," 99.30"," 0.00"," 6.10"], [4584,"07/08/2012"," 26.10"," 30.80"," 21.40"," 68.30"," 87.20"," 44.10"," 255.20"," 0.90"," 5.80"," 67.20"," 0.00"," 4.60"], [4585,"08/08/2012"," 26.30"," 31.80"," 21.60"," 57.60"," 81.40"," 34.40"," 271.20"," 0.90"," 5.70"," 60.90"," 0.00"," 5.00"], [4586,"09/08/2012"," 27.60"," 33.00"," 21.70"," 63.50"," 87.80"," 43.00"," 297.40"," 0.90"," 4.40"," 104.10"," 0.00"," 5.40"], [4587,"10/08/2012"," 30.60"," 40.70"," 23.60"," 56.60"," 90.00"," 17.70"," 286.70"," 0.90"," 5.80"," 152.50"," 0.00"," 5.90"], [4588,"11/08/2012"," 30.70"," 40.60"," 23.10"," 55.90"," 81.50"," 17.70"," 266.80"," 0.80"," 4.90"," 137.30"," 0.00"," 5.50"], [4589,"12/08/2012"," 30.00"," 41.00"," 21.80"," 54.70"," 88.00"," 13.20"," 292.60"," 1.00"," 5.10"," 172.00"," 0.00"," 6.10"], [4590,"13/08/2012"," 27.40"," 32.10"," 23.10"," 70.60"," 87.00"," 46.60"," 272.80"," 0.90"," 5.30"," 143.00"," 0.00"," 5.00"], [4591,"14/08/2012"," 26.80"," 33.00"," 19.80"," 65.70"," 90.60"," 30.50"," 312.50"," 0.90"," 4.40"," 120.60"," 0.00"," 5.50"], [4592,"15/08/2012"," 27.40"," 35.70"," 19.50"," 57.70"," 91.10"," 19.70"," 311.30"," 1.00"," 4.70"," 143.70"," 0.00"," 5.70"], [4593,"16/08/2012"," 27.00"," 33.20"," 20.10"," 60.40"," 87.10"," 27.40"," 304.30"," 1.10"," 5.20"," 119.50"," 0.00"," 5.60"], [4594,"17/08/2012"," 27.00"," 34.00"," 19.50"," 65.50"," 91.70"," 33.50"," 301.30"," 0.90"," 5.20"," 80.40"," 0.00"," 5.30"], [4595,"18/08/2012"," 27.30"," 31.90"," 22.30"," 72.30"," 88.50"," 47.80"," 218.50"," 0.70"," 4.40"," 89.50"," 0.00"," 4.00"], [4596,"19/08/2012"," 28.30"," 34.80"," 22.40"," 64.50"," 86.50"," 35.00"," 265.40"," 0.70"," 4.60"," 83.10"," 0.00"," 4.80"], [4597,"20/08/2012"," 27.80"," 35.00"," 20.80"," 58.20"," 83.90"," 30.20"," 293.30"," 0.80"," 5.10"," 101.20"," 0.00"," 5.20"], [4598,"21/08/2012"," 28.10"," 36.30"," 20.40"," 56.90"," 84.00"," 27.60"," 290.30"," 0.70"," 4.20"," 109.60"," 0.00"," 5.20"], [4599,"22/08/2012"," 27.60"," 35.90"," 20.40"," 64.20"," 88.00"," 27.60"," 292.30"," 0.80"," 4.50"," 102.90"," 0.00"," 5.30"], [4600,"23/08/2012"," 27.40"," 34.80"," 22.00"," 69.40"," 95.70"," 33.00"," 286.20"," 0.80"," 5.20"," 164.00"," 0.00"," 5.20"], [4601,"24/08/2012"," 28.50"," 37.80"," 20.40"," 50.40"," 91.50"," 19.40"," 306.40"," 1.00"," 5.30"," 213.90"," 0.00"," 5.80"], [4602,"25/08/2012"," 29.10"," 37.10"," 22.40"," 30.40"," 54.30"," 18.40"," 301.80"," 1.30"," 5.80"," 261.90"," 0.00"," 6.10"], [4603,"26/08/2012"," 28.30"," 34.20"," 23.90"," 52.90"," 83.60"," 33.00"," 291.20"," 0.90"," 5.10"," 77.00"," 0.00"," 5.30"], [4604,"27/08/2012"," 27.00"," 32.00"," 22.70"," 72.00"," 87.00"," 49.10"," 264.90"," 1.00"," 5.40"," 100.40"," 0.00"," 4.80"], [4605,"28/08/2012"," 27.70"," 34.60"," 21.90"," 65.40"," 89.20"," 36.50"," 289.90"," 0.80"," 4.00"," 135.20"," 0.00"," 5.20"], [4606,"29/08/2012"," 27.40"," 33.70"," 21.70"," 64.60"," 89.60"," 35.20"," 288.10"," 0.80"," 3.70"," 148.00"," 0.00"," 5.00"], [4607,"30/08/2012"," 26.10"," 31.40"," 19.70"," 65.90"," 88.40"," 42.60"," 288.70"," 1.00"," 5.60"," 106.70"," 0.00"," 4.90"], [4608,"31/08/2012"," 24.30"," 28.40"," 21.40"," 68.50"," 90.10"," 46.90"," 241.10"," 0.80"," 5.10"," 78.70"," 1.80"," 4.00"], [4609,"01/09/2012"," 23.40"," 27.40"," 19.30"," 68.50"," 89.80"," 46.00"," 192.00"," 0.80"," 4.20"," 109.80"," 0.00"," 3.40"], [4610,"02/09/2012"," 22.70"," 26.30"," 17.50"," 53.90"," 71.80"," 41.80"," 265.40"," 0.90"," 5.40"," 88.50"," 0.00"," 4.10"], [4611,"03/09/2012"," 21.00"," 28.20"," 14.50"," 58.00"," 84.70"," 27.40"," 291.60"," 1.00"," 4.70"," 203.20"," 0.00"," 4.40"], [4612,"04/09/2012"," 21.50"," 29.50"," 13.80"," 56.10"," 79.40"," 29.80"," 290.40"," 0.90"," 4.90"," 123.10"," 0.00"," 4.40"], [4613,"05/09/2012"," 23.30"," 29.10"," 17.90"," 63.90"," 79.40"," 41.00"," 266.20"," 1.00"," 5.30"," 72.80"," 0.00"," 4.30"], [4614,"06/09/2012"," 24.20"," 29.70"," 20.30"," 66.70"," 81.70"," 43.30"," 259.00"," 1.00"," 5.20"," 53.30"," 0.00"," 4.30"], [4615,"07/09/2012"," 24.20"," 29.70"," 19.20"," 63.90"," 83.10"," 41.00"," 237.80"," 0.80"," 6.00"," 46.60"," 0.00"," 4.00"], [4616,"08/09/2012"," 23.10"," 31.00"," 16.00"," 59.20"," 78.90"," 30.80"," 267.80"," 0.90"," 5.10"," 178.60"," 0.00"," 4.40"], [4617,"09/09/2012"," 22.60"," 29.30"," 16.90"," 71.90"," 93.50"," 39.30"," 267.80"," 0.90"," 4.50"," 216.20"," 0.00"," 4.20"], [4618,"10/09/2012"," 22.40"," 27.60"," 16.60"," 73.00"," 91.40"," 54.70"," 227.20"," 0.70"," 4.20"," 106.00"," 0.00"," 3.50"], [4619,"11/09/2012"," 23.30"," 30.00"," 17.40"," 68.10"," 91.00"," 43.90"," 262.60"," 0.80"," 4.10"," 144.20"," 0.00"," 4.10"], [4620,"12/09/2012"," 24.00"," 31.50"," 16.80"," 60.80"," 86.80"," 39.30"," 266.80"," 1.20"," 4.60"," 219.70"," 0.00"," 4.50"], [4621,"13/09/2012"," 23.50"," 28.50"," 19.10"," 59.90"," 74.60"," 43.80"," 244.90"," 0.80"," 5.90"," 92.00"," 0.00"," 3.90"], [4622,"14/09/2012"," 21.90"," 27.90"," 15.90"," 66.20"," 86.70"," 32.70"," 249.00"," 0.80"," 4.40"," 183.70"," 0.00"," 3.80"], [4623,"15/09/2012"," 22.60"," 31.00"," 15.00"," 57.50"," 93.80"," 26.00"," 272.10"," 1.10"," 4.50"," 216.50"," 0.00"," 4.40"], [4624,"16/09/2012"," 22.90"," 33.10"," 12.80"," 44.20"," 75.00"," 17.00"," 278.00"," 0.80"," 5.10"," 159.20"," 0.00"," 4.30"], [4625,"17/09/2012"," 23.00"," 32.30"," 14.60"," 47.10"," 73.60"," 27.90"," 258.30"," 0.80"," 3.70"," 209.40"," 0.00"," 4.00"], [4626,"18/09/2012"," 23.50"," 30.90"," 16.50"," 60.80"," 78.60"," 33.90"," 160.90"," 0.70"," 3.30"," 112.10"," 0.00"," 3.00"], [4627,"19/09/2012"," 24.40"," 28.10"," 21.60"," 75.30"," 86.40"," 59.50"," 176.70"," 0.60"," 5.30"," 65.30"," 0.00"," 3.00"], [4628,"20/09/2012"," 24.10"," 28.50"," 21.60"," 69.90"," 87.30"," 47.90"," 221.70"," 0.60"," 5.20"," 66.80"," 0.00"," 3.40"], [4629,"21/09/2012"," 24.20"," 29.00"," 21.10"," 71.20"," 86.60"," 52.90"," 148.90"," 0.50"," 3.50"," 40.20"," 0.00"," 2.60"], [4630,"22/09/2012"," 23.30"," 29.40"," 17.40"," 76.60"," 92.70"," 55.80"," 234.80"," 0.90"," 3.90"," 217.40"," 0.00"," 3.60"], [4631,"23/09/2012"," 24.50"," 30.70"," 19.70"," 71.10"," 91.00"," 46.00"," 236.80"," 1.00"," 4.90"," 212.80"," 0.00"," 3.90"], [4632,"24/09/2012"," 24.50"," 29.40"," 19.40"," 45.90"," 70.90"," 24.30"," 179.30"," 1.10"," 4.40"," 226.50"," 0.00"," 3.50"], [4633,"25/09/2012"," 20.60"," 27.70"," 13.30"," 56.40"," 80.50"," 28.50"," 251.10"," 1.00"," 5.00"," 221.70"," 0.00"," 3.70"], [4634,"26/09/2012"," 21.40"," 26.50"," 15.20"," 50.20"," 61.60"," 37.70"," 184.00"," 1.60"," 6.20"," 253.50"," 0.00"," 3.60"], [4635,"27/09/2012"," 21.70"," 25.20"," 19.20"," 64.50"," 81.90"," 51.40"," 103.70"," 0.50"," 3.20"," 51.20"," 0.00"," 2.00"], [4636,"28/09/2012"," 19.00"," 21.40"," 15.20"," 90.20"," 96.40"," 81.90"," 29.30"," 1.10"," 5.70"," 40.60"," 57.30"," 1.00"], [4637,"29/09/2012"," 17.60"," 22.40"," 13.10"," 79.10"," 94.40"," 59.90"," 201.00"," 1.20"," 5.50"," 229.50"," 0.20"," 2.70"], [4638,"30/09/2012"," 19.30"," 23.80"," 15.50"," 72.50"," 92.90"," 44.10"," 175.90"," 0.80"," 3.90"," 131.40"," 0.00"," 2.60"], [4639,"01/10/2012"," 19.20"," 24.80"," 14.70"," 80.00"," 97.20"," 48.50"," 214.60"," 0.80"," 4.00"," 224.30"," 0.00"," 2.90"], [4640,"02/10/2012"," 20.00"," 27.20"," 14.90"," 74.80"," 96.40"," 35.60"," 220.60"," 0.90"," 3.80"," 222.40"," 0.20"," 3.10"], [4641,"03/10/2012"," 19.60"," 26.90"," 13.60"," 74.80"," 96.10"," 37.00"," 216.20"," 0.80"," 3.70"," 157.80"," 0.20"," 3.00"], [4642,"04/10/2012"," 20.00"," 26.70"," 13.80"," 74.70"," 94.40"," 40.00"," 217.40"," 0.80"," 3.90"," 113.70"," 0.00"," 3.00"], [4643,"05/10/2012"," 20.40"," 25.80"," 14.50"," 78.40"," 94.20"," 57.40"," 188.00"," 0.70"," 3.50"," 114.40"," 0.00"," 2.60"], [4644,"06/10/2012"," 21.00"," 27.00"," 16.30"," 81.10"," 96.90"," 54.50"," 195.80"," 0.90"," 3.50"," 224.80"," 0.20"," 2.80"], [4645,"07/10/2012"," 22.40"," 30.70"," 16.40"," 70.40"," 96.80"," 36.00"," 203.50"," 0.80"," 3.50"," 223.70"," 0.20"," 3.10"], [4646,"08/10/2012"," 22.50"," 30.30"," 16.20"," 69.80"," 93.10"," 41.80"," 211.90"," 0.80"," 3.80"," 213.50"," 0.00"," 3.10"], [4647,"09/10/2012"," 24.10"," 34.30"," 17.30"," 58.70"," 87.00"," 22.20"," 214.40"," 0.70"," 3.30"," 230.40"," 0.00"," 3.30"], [4648,"10/10/2012"," 22.80"," 30.80"," 17.00"," 62.80"," 85.20"," 36.40"," 175.10"," 0.90"," 3.90"," 222.10"," 0.00"," 3.00"], [4649,"11/10/2012"," 23.60"," 31.50"," 17.90"," 61.30"," 86.30"," 35.60"," 187.00"," 0.90"," 4.50"," 246.70"," 0.00"," 3.10"], [4650,"12/10/2012"," 20.50"," 27.10"," 17.10"," 67.20"," 88.80"," 37.30"," 131.90"," 0.80"," 6.60"," 259.80"," 0.80"," 2.30"], [4651,"13/10/2012"," 19.10"," 24.60"," 15.90"," 77.80"," 93.60"," 44.80"," 120.30"," 0.60"," 4.40"," 230.60"," 0.00"," 1.90"], [4652,"14/10/2012"," 18.80"," 24.60"," 13.70"," 67.70"," 94.30"," 40.50"," 180.40"," 1.30"," 4.80"," 230.60"," 0.00"," 2.70"], [4653,"15/10/2012"," 17.80"," 23.40"," 12.20"," 59.50"," 89.10"," 27.70"," 212.00"," 1.80"," 7.60"," 347.70"," 0.80"," 3.30"], [4654,"17/10/2012"," 16.70"," 25.50"," 9.80"," 72.00"," 94.40"," 31.90"," 188.20"," 0.70"," 3.40"," 221.00"," 0.00"," 2.30"], [4655,"18/10/2012"," 20.40"," 27.30"," 13.60"," 72.80"," 90.60"," 50.10"," 156.40"," 0.70"," 5.10"," 93.90"," 0.00"," 2.20"], [4656,"19/10/2012"," 19.90"," 24.90"," 15.60"," 72.00"," 95.90"," 38.80"," 80.50"," 1.20"," 5.00"," 196.00"," 10.70"," 2.10"], [4657,"20/10/2012"," 16.70"," 20.50"," 14.30"," 89.00"," 96.60"," 68.80"," 95.00"," 0.90"," 4.00"," 235.10"," 6.20"," 1.40"], [4658,"21/10/2012"," 15.20"," 19.80"," 12.90"," 82.30"," 90.40"," 59.30"," 78.40"," 1.00"," 3.70"," 257.90"," 4.80"," 1.40"], [4659,"22/10/2012"," 16.50"," 23.60"," 10.60"," 73.30"," 93.00"," 48.20"," 167.30"," 0.80"," 3.40"," 244.70"," 0.00"," 2.00"], [4660,"23/10/2012"," 16.70"," 23.70"," 12.20"," 82.10"," 96.80"," 53.50"," 162.10"," 0.60"," 2.90"," 233.70"," 0.00"," 1.90"], [4661,"24/10/2012"," 16.50"," 21.30"," 11.80"," 87.00"," 96.80"," 63.70"," 90.90"," 0.60"," 3.30"," 203.70"," 0.20"," 1.30"], [4662,"25/10/2012"," 17.30"," 21.10"," 14.20"," 88.50"," 97.70"," 69.80"," 86.20"," 0.60"," 3.50"," 331.00"," 1.20"," 1.30"], [4663,"26/10/2012"," 17.30"," 21.30"," 14.80"," 83.60"," 95.80"," 69.60"," 111.50"," 1.20"," 4.60"," 235.40"," 3.20"," 1.60"], [4664,"27/10/2012"," 18.70"," 23.40"," 15.00"," 62.00"," 81.40"," 45.40"," 140.50"," 2.10"," 6.60"," 309.80"," 0.00"," 2.70"], [4665,"28/10/2012"," 11.90"," 16.60"," 6.20"," 43.00"," 79.60"," 23.90"," 191.60"," 2.60"," 9.50"," 342.50"," 0.00"," 2.80"], [4666,"29/10/2012"," 10.70"," 18.70"," 4.00"," 67.30"," 91.00"," 38.80"," 173.10"," 1.00"," 4.30"," 214.70"," 0.00"," 1.80"], [4667,"30/10/2012"," 12.70"," 18.10"," 6.50"," 82.80"," 95.50"," 58.50"," 109.20"," 0.90"," 3.90"," 139.30"," 5.40"," 1.30"], [4668,"31/10/2012"," 14.40"," 19.70"," 10.00"," 76.60"," 96.40"," 49.80"," 150.80"," 1.00"," 5.40"," 283.80"," 1.40"," 1.70"], [4669,"01/11/2012"," 14.00"," 21.10"," 7.90"," 72.50"," 93.80"," 42.60"," 161.50"," 0.80"," 3.30"," 243.40"," 0.00"," 1.70"], [4670,"02/11/2012"," 14.60"," 22.10"," 8.20"," 74.30"," 89.90"," 40.50"," 149.90"," 0.80"," 2.60"," 245.10"," 0.00"," 1.70"], [4671,"03/11/2012"," 17.90"," 21.80"," 14.30"," 83.20"," 91.00"," 71.60"," 107.40"," 0.90"," 4.20"," 235.00"," 0.00"," 1.40"], [4672,"04/11/2012"," 19.90"," 23.90"," 16.70"," 82.60"," 95.30"," 66.10"," 111.40"," 1.30"," 6.50"," 221.70"," 0.00"," 1.70"], [4673,"05/11/2012"," 17.80"," 20.60"," 13.80"," 55.70"," 85.20"," 39.40"," 138.50"," 1.90"," 7.40"," 351.80"," 0.40"," 2.30"], [4674,"06/11/2012"," 12.50"," 14.10"," 10.80"," 79.80"," 94.00"," 59.00"," 25.00"," 1.60"," 6.40"," 4.50"," 6.60"," 1.10"], [4675,"07/11/2012"," 12.90"," 14.20"," 11.90"," 92.50"," 96.90"," 86.00"," 21.70"," 0.60"," 4.40"," 24.10"," 13.90"," 0.60"], [4676,"08/11/2012"," 14.50"," 15.40"," 13.30"," 84.20"," 88.40"," 80.80"," 24.50"," 0.80"," 4.10"," 17.90"," 0.00"," 0.80"], [4677,"09/11/2012"," 15.50"," 17.10"," 12.80"," 86.70"," 97.00"," 81.50"," 20.90"," 0.50"," 3.20"," 353.20"," 0.00"," 0.70"], [4678,"10/11/2012"," 14.40"," 20.00"," 10.30"," 80.20"," 97.70"," 51.90"," 126.00"," 1.00"," 4.00"," 248.90"," 0.20"," 1.40"], [4679,"11/11/2012"," 11.10"," 12.50"," 10.00"," 85.50"," 96.80"," 73.50"," 30.00"," 1.60"," 6.00"," 347.20"," 17.50"," 0.90"], [4680,"12/11/2012"," 12.60"," 15.10"," 11.20"," 85.30"," 92.40"," 71.60"," 47.00"," 1.50"," 5.60"," 12.30"," 8.40"," 1.00"], [4681,"13/11/2012"," 12.50"," 14.30"," 11.00"," 68.70"," 77.10"," 62.20"," 43.60"," 4.40"," 10.60"," 351.70"," 2.80"," 2.00"], [4682,"14/11/2012"," 16.20"," 21.20"," 12.50"," 80.30"," 93.60"," 57.70"," 88.60"," 0.80"," 4.90"," 353.80"," 0.80"," 1.30"], [4683,"15/11/2012"," 16.70"," 20.00"," 15.20"," 89.90"," 96.20"," 72.60"," 73.10"," 0.40"," 3.30"," 78.80"," 0.40"," 1.00"], [4684,"16/11/2012"," 15.90"," 18.20"," 14.40"," 91.40"," 96.30"," 79.70"," 61.00"," 0.50"," 3.20"," 78.20"," 0.00"," 0.90"], [4685,"17/11/2012"," 15.80"," 20.40"," 12.30"," 85.50"," 94.70"," 62.70"," 93.30"," 0.60"," 2.30"," 334.00"," 0.00"," 1.10"], [4686,"18/11/2012"," 13.40"," 17.00"," 10.70"," 91.00"," 97.10"," 78.20"," 59.80"," 0.50"," 3.40"," 263.30"," 0.20"," 0.80"], [4687,"19/11/2012"," 13.80"," 19.90"," 10.00"," 85.90"," 97.20"," 59.00"," 101.70"," 0.80"," 3.20"," 238.60"," 0.00"," 1.20"], [4688,"20/11/2012"," 13.40"," 19.70"," 9.00"," 87.70"," 98.00"," 64.60"," 124.10"," 0.80"," 3.50"," 230.40"," 0.20"," 1.10"], [4689,"21/11/2012"," 13.70"," 20.00"," 10.10"," 85.70"," 97.90"," 52.40"," 105.00"," 0.60"," 3.40"," 290.20"," 0.00"," 1.10"], [4690,"22/11/2012"," 13.40"," 19.00"," 9.70"," 84.50"," 96.90"," 59.30"," 111.00"," 0.50"," 2.60"," 107.40"," 0.20"," 1.00"], [4691,"23/11/2012"," 12.70"," 17.90"," 8.50"," 89.00"," 98.10"," 70.80"," 89.30"," 0.70"," 3.60"," 205.30"," 0.00"," 0.90"], [4692,"24/11/2012"," 11.20"," 17.80"," 6.40"," 89.20"," 98.30"," 68.80"," 117.20"," 0.80"," 3.00"," 241.60"," 0.20"," 1.00"], [4693,"25/11/2012"," 11.90"," 18.20"," 6.80"," 91.40"," 98.40"," 72.50"," 98.80"," 0.80"," 2.30"," 244.50"," 0.40"," 0.90"], [4694,"26/11/2012"," 12.90"," 18.30"," 8.30"," 92.90"," 98.70"," 76.40"," 64.90"," 0.90"," 5.30"," 258.40"," 0.60"," 0.80"], [4695,"27/11/2012"," 11.10"," 14.40"," 6.50"," 68.00"," 96.50"," 45.60"," 109.00"," 2.10"," 8.30"," 311.90"," 5.00"," 1.50"], [4696,"28/11/2012"," 10.70"," 15.20"," 7.60"," 47.50"," 61.80"," 32.30"," 112.60"," 2.60"," 10.60"," 273.10"," 0.00"," 2.40"], [4697,"29/11/2012"," 11.30"," 13.50"," 9.60"," 41.70"," 48.60"," 35.60"," 122.60"," 4.80"," 13.90"," 315.70"," 0.00"," 3.30"], [4698,"30/11/2012"," 8.60"," 14.30"," 4.60"," 54.40"," 71.40"," 33.20"," 114.00"," 1.50"," 4.80"," 299.00"," 0.00"," 1.50"], [4699,"01/12/2012"," 8.80"," 12.20"," 6.70"," 56.40"," 81.30"," 43.40"," 110.40"," 2.50"," 7.30"," 348.80"," 1.40"," 1.70"], [4700,"02/12/2012"," 6.90"," 14.90"," 1.60"," 61.50"," 83.30"," 25.80"," 133.90"," 0.90"," 3.30"," 246.80"," 0.00"," 1.20"], [4701,"03/12/2012"," 8.70"," 16.90"," 2.10"," 62.00"," 85.50"," 35.00"," 132.60"," 1.10"," 3.30"," 223.10"," 0.00"," 1.30"], [4702,"04/12/2012"," 10.20"," 17.80"," 3.90"," 64.40"," 84.00"," 40.00"," 104.10"," 1.60"," 6.40"," 279.90"," 0.00"," 1.60"], [4703,"05/12/2012"," 10.70"," 13.30"," 5.60"," 54.50"," 82.40"," 39.50"," 76.30"," 2.80"," 9.70"," 324.50"," 0.00"," 1.80"], [4704,"06/12/2012"," 8.20"," 14.10"," 2.10"," 66.60"," 88.80"," 42.80"," 92.80"," 0.90"," 7.30"," 273.50"," 0.00"," 1.00"], [4705,"07/12/2012"," 11.00"," 17.50"," 5.60"," 75.40"," 90.80"," 55.10"," 95.40"," 0.90"," 5.50"," 247.80"," 0.00"," 1.00"], [4706,"08/12/2012"," 12.90"," 16.60"," 7.40"," 50.30"," 68.10"," 30.40"," 132.50"," 3.20"," 12.10"," 334.30"," 0.00"," 2.60"], [4707,"09/12/2012"," 7.90"," 15.50"," 1.20"," 68.20"," 93.50"," 43.40"," 128.90"," 0.80"," 3.70"," 252.90"," 0.00"," 0.90"], [4708,"10/12/2012"," 8.10"," 16.10"," 2.40"," 79.80"," 95.80"," 33.90"," 112.40"," 1.10"," 3.90"," 253.20"," 0.00"," 1.20"], [4709,"11/12/2012"," 7.80"," 15.50"," 2.90"," 74.30"," 95.60"," 34.80"," 106.80"," 0.60"," 2.70"," 251.80"," 0.00"," 0.90"], [4710,"12/12/2012"," 7.60"," 14.90"," 2.90"," 84.70"," 96.00"," 61.00"," 80.10"," 0.80"," 2.50"," 251.50"," 0.00"," 0.80"], [4711,"13/12/2012"," 8.50"," 15.90"," 3.20"," 86.20"," 97.10"," 60.80"," 101.60"," 1.10"," 3.70"," 243.60"," 0.00"," 0.90"], [4712,"14/12/2012"," 10.90"," 17.40"," 3.40"," 80.80"," 96.70"," 50.00"," 90.10"," 1.10"," 4.40"," 230.20"," 0.20"," 1.10"], [4713,"15/12/2012"," 16.70"," 20.70"," 13.60"," 71.00"," 79.00"," 58.30"," 73.10"," 1.10"," 4.90"," 223.10"," 0.00"," 1.20"], [4714,"16/12/2012"," 14.50"," 19.00"," 10.70"," 78.00"," 93.60"," 58.60"," 64.00"," 0.80"," 4.20"," 277.50"," 0.00"," 0.90"], [4715,"17/12/2012"," 13.50"," 17.50"," 9.80"," 78.30"," 89.60"," 64.70"," 30.40"," 0.90"," 3.00"," 264.20"," 0.00"," 0.90"], [4716,"18/12/2012"," 11.80"," 18.80"," 6.10"," 81.20"," 95.20"," 58.20"," 107.10"," 1.00"," 3.90"," 244.00"," 0.00"," 1.00"], [4717,"19/12/2012"," 11.80"," 18.70"," 7.50"," 86.70"," 96.90"," 57.70"," 109.40"," 1.00"," 3.20"," 229.40"," 0.00"," 1.00"], [4718,"20/12/2012"," 12.70"," 17.90"," 8.10"," 82.90"," 98.00"," 56.80"," 77.20"," 0.90"," 3.10"," 252.80"," 0.00"," 1.00"], [4719,"21/12/2012"," 15.00"," 22.20"," 7.40"," 64.20"," 92.70"," 37.70"," 101.80"," 1.70"," 9.80"," 289.10"," 0.00"," 1.80"], [4720,"22/12/2012"," 15.20"," 21.40"," 8.50"," 67.40"," 92.20"," 46.50"," 120.10"," 1.10"," 3.90"," 253.00"," 0.00"," 1.30"], [4721,"23/12/2012"," 11.20"," 21.60"," 4.90"," 81.20"," 95.60"," 45.60"," 120.40"," 0.90"," 2.80"," 239.30"," 0.00"," 1.20"], [4722,"24/12/2012"," 9.70"," 19.60"," 4.60"," 89.60"," 98.40"," 61.30"," 108.70"," 1.20"," 3.20"," 240.00"," 0.20"," 1.10"], [4723,"25/12/2012"," 10.20"," 16.60"," 4.40"," 80.50"," 95.10"," 64.60"," 54.50"," 1.00"," 4.90"," 265.30"," 0.00"," 0.90"], [4724,"26/12/2012"," 12.00"," 18.80"," 5.60"," 65.60"," 92.50"," 39.00"," 117.80"," 1.80"," 7.20"," 318.30"," 0.00"," 1.70"], [4725,"27/12/2012"," 9.20"," 17.40"," 3.00"," 74.40"," 93.20"," 37.10"," 125.40"," 1.50"," 3.90"," 248.10"," 0.00"," 1.50"], [4726,"28/12/2012"," 9.30"," 18.80"," 3.60"," 67.20"," 89.90"," 33.80"," 124.30"," 1.10"," 3.50"," 235.40"," 0.00"," 1.30"], [4727,"29/12/2012"," 9.00"," 16.40"," 1.20"," 67.80"," 90.30"," 44.00"," 125.70"," 1.60"," 7.80"," 254.40"," 0.00"," 1.40"], [4728,"30/12/2012"," 10.80"," 15.10"," 3.70"," 55.90"," 84.20"," 40.40"," 121.10"," 2.40"," 9.60"," 341.00"," 0.00"," 1.70"], [4729,"31/12/2012"," 6.90"," 14.50"," 0.50"," 80.00"," 96.50"," 50.60"," 102.30"," 1.10"," 4.30"," 236.10"," 0.00"," 1.00"], [4730,"01/01/2013"," 9.60"," 16.50"," 3.00"," 69.40"," 97.30"," 43.40"," 96.50"," 2.30"," 7.50"," 315.50"," 0.00"," 1.70"], [4731,"02/01/2013"," 11.30"," 15.60"," 4.80"," 55.80"," 84.20"," 37.50"," 104.70"," 2.90"," 8.60"," 340.60"," 0.00"," 2.00"], [4732,"03/01/2013"," 9.90"," 15.50"," 6.50"," 58.50"," 72.00"," 38.50"," 93.60"," 1.30"," 4.10"," 5.40"," 0.00"," 1.40"], [4733,"04/01/2013"," 8.70"," 16.40"," 2.60"," 74.00"," 90.30"," 48.30"," 125.80"," 1.30"," 3.50"," 252.30"," 0.00"," 1.20"], [4734,"05/01/2013"," 10.30"," 21.70"," 3.20"," 61.40"," 86.20"," 20.80"," 131.50"," 1.60"," 3.90"," 248.20"," 0.00"," 2.20"], [4735,"06/01/2013"," 11.00"," 20.40"," 4.40"," 52.10"," 74.00"," 24.40"," 133.30"," 1.20"," 3.30"," 227.70"," 0.00"," 1.70"], [4736,"07/01/2013"," 9.90"," 20.60"," 3.40"," 60.10"," 81.20"," 24.20"," 134.50"," 1.20"," 3.70"," 246.00"," 0.00"," 1.70"], [4737,"08/01/2013"," 8.20"," 18.50"," 1.50"," 69.80"," 90.90"," 30.70"," 132.90"," 0.80"," 3.30"," 239.30"," 0.00"," 1.20"], [4738,"09/01/2013"," 7.50"," 15.50"," 0.40"," 71.30"," 93.20"," 39.80"," 112.80"," 0.90"," 3.90"," 252.60"," 0.00"," 1.10"], [4739,"10/01/2013"," 10.70"," 20.30"," 3.30"," 73.60"," 90.40"," 41.50"," 124.90"," 1.10"," 3.60"," 252.20"," 0.00"," 1.40"], [4740,"11/01/2013"," 11.30"," 17.70"," 6.60"," 69.60"," 88.00"," 43.10"," 126.80"," 1.70"," 8.00"," 311.30"," 0.00"," 1.60"], [4741,"12/01/2013"," 10.20"," 17.60"," 2.90"," 74.80"," 91.70"," 42.30"," 129.90"," 1.40"," 5.30"," 240.30"," 0.00"," 1.40"], [4742,"13/01/2013"," 10.80"," 15.60"," 7.30"," 50.20"," 74.80"," 27.10"," 118.60"," 2.30"," 9.00"," 316.90"," 0.00"," 2.20"], [4743,"14/01/2013"," 10.60"," 14.00"," 7.90"," 44.20"," 55.70"," 33.00"," 123.10"," 4.10"," 12.40"," 324.10"," 0.00"," 3.00"], [4744,"15/01/2013"," 11.60"," 16.10"," 7.00"," 42.00"," 56.80"," 29.90"," 122.60"," 2.50"," 8.20"," 295.00"," 0.00"," 2.50"], [4745,"16/01/2013"," 12.50"," 15.30"," 10.00"," 47.70"," 53.20"," 39.00"," 42.60"," 3.00"," 7.40"," 268.40"," 0.00"," 2.60"], [4746,"17/01/2013"," 14.50"," 18.60"," 10.10"," 49.40"," 67.10"," 38.80"," 101.50"," 2.80"," 7.20"," 297.10"," 0.00"," 2.60"], [4747,"18/01/2013"," 16.10"," 20.50"," 9.40"," 57.70"," 68.10"," 49.50"," 59.70"," 2.80"," 8.00"," 266.70"," 0.00"," 2.40"], [4748,"19/01/2013"," 13.60"," 17.60"," 10.70"," 68.40"," 84.10"," 51.50"," 67.90"," 3.90"," 11.50"," 231.50"," 3.40"," 2.30"], [4749,"20/01/2013"," 11.00"," 14.80"," 5.60"," 47.20"," 67.80"," 30.60"," 108.40"," 3.50"," 11.30"," 287.90"," 0.00"," 2.70"], [4750,"21/01/2013"," 10.60"," 16.40"," 5.00"," 52.40"," 80.70"," 30.20"," 128.60"," 2.10"," 7.80"," 321.50"," 0.00"," 2.10"], [4751,"22/01/2013"," 8.90"," 15.90"," 3.90"," 56.50"," 73.80"," 31.90"," 136.60"," 2.90"," 10.10"," 254.90"," 1.20"," 2.50"], [4752,"23/01/2013"," 9.20"," 12.60"," 4.90"," 48.30"," 79.10"," 28.70"," 150.10"," 5.00"," 12.60"," 297.00"," 0.40"," 2.80"], [4753,"24/01/2013"," 13.70"," 18.50"," 7.20"," 47.10"," 71.50"," 31.00"," 148.60"," 4.50"," 14.10"," 302.30"," 0.00"," 3.50"], [4754,"25/01/2013"," 11.80"," 16.30"," 6.70"," 56.50"," 87.00"," 39.30"," 101.10"," 2.20"," 7.80"," 300.50"," 0.00"," 1.90"], [4755,"26/01/2013"," 12.50"," 21.00"," 5.00"," 54.10"," 89.00"," 24.70"," 136.50"," 2.60"," 13.80"," 329.80"," 0.00"," 2.90"], [4756,"27/01/2013"," 12.00"," 20.50"," 3.30"," 55.80"," 79.90"," 28.90"," 137.70"," 1.50"," 7.60"," 246.60"," 0.00"," 2.10"], [4757,"28/01/2013"," 13.00"," 18.20"," 4.50"," 47.30"," 79.40"," 23.80"," 133.40"," 2.50"," 9.90"," 296.00"," 0.00"," 2.60"], [4758,"29/01/2013"," 9.00"," 19.90"," 1.20"," 63.50"," 87.70"," 30.50"," 155.80"," 1.20"," 3.10"," 233.60"," 0.00"," 1.90"], [4759,"30/01/2013"," 10.60"," 22.70"," 1.70"," 56.60"," 81.30"," 17.70"," 161.50"," 1.20"," 3.00"," 242.60"," 0.00"," 2.30"], [4760,"31/01/2013"," 13.40"," 24.40"," 5.40"," 48.50"," 68.10"," 24.90"," 164.90"," 1.30"," 4.80"," 265.00"," 0.00"," 2.50"], [4761,"01/02/2013"," 12.80"," 22.60"," 5.30"," 54.00"," 75.10"," 26.70"," 167.30"," 1.80"," 4.90"," 238.40"," 0.00"," 2.70"], [4762,"02/02/2013"," 13.50"," 16.90"," 9.90"," 40.10"," 71.10"," 28.00"," 152.90"," 4.80"," 11.70"," 317.50"," 0.60"," 3.70"], [4763,"03/02/2013"," 10.40"," 14.40"," 7.20"," 32.60"," 41.10"," 22.60"," 172.00"," 5.40"," 13.30"," 333.50"," 0.00"," 4.30"], [4764,"04/02/2013"," 8.90"," 16.40"," 0.80"," 49.50"," 76.20"," 21.80"," 170.60"," 1.50"," 5.40"," 247.00"," 0.00"," 2.10"], [4765,"05/02/2013"," 11.30"," 21.00"," 3.60"," 59.70"," 82.00"," 30.60"," 167.30"," 1.90"," 5.30"," 247.80"," 0.00"," 2.60"], [4766,"06/02/2013"," 12.60"," 16.30"," 6.50"," 39.00"," 81.60"," 23.10"," 171.50"," 3.90"," 12.10"," 314.30"," 0.00"," 3.20"], [4767,"07/02/2013"," 11.00"," 14.00"," 8.00"," 30.80"," 38.40"," 23.40"," 179.90"," 4.70"," 12.00"," 323.00"," 0.00"," 4.10"], [4768,"08/02/2013"," 11.20"," 15.60"," 5.10"," 34.00"," 48.10"," 24.90"," 106.20"," 3.00"," 8.30"," 315.40"," 0.00"," 3.10"], [4769,"09/02/2013"," 9.80"," 13.80"," 6.30"," 36.40"," 47.60"," 25.50"," 179.10"," 4.00"," 8.40"," 335.40"," 0.00"," 3.50"], [4770,"10/02/2013"," 10.70"," 15.30"," 2.90"," 51.10"," 71.40"," 32.90"," 175.60"," 2.30"," 8.00"," 237.40"," 0.00"," 2.40"], [4771,"11/02/2013"," 10.90"," 14.20"," 6.00"," 41.20"," 57.70"," 28.20"," 171.50"," 3.20"," 11.00"," 300.90"," 0.00"," 3.00"], [4772,"12/02/2013"," 9.70"," 15.60"," 2.90"," 38.60"," 59.30"," 25.10"," 164.80"," 2.70"," 11.90"," 306.70"," 0.00"," 2.90"], [4773,"13/02/2013"," 12.60"," 18.90"," 5.80"," 46.00"," 61.80"," 32.60"," 152.10"," 2.70"," 7.50"," 314.20"," 0.00"," 3.10"], [4774,"14/02/2013"," 14.10"," 21.70"," 6.60"," 52.30"," 75.80"," 28.30"," 191.60"," 1.30"," 6.40"," 287.40"," 0.00"," 2.50"], [4775,"15/02/2013"," 11.50"," 21.70"," 4.00"," 66.80"," 97.40"," 33.30"," 189.90"," 1.20"," 4.30"," 228.20"," 0.00"," 2.30"], [4776,"16/02/2013"," 9.90"," 17.00"," 4.50"," 85.80"," 98.70"," 53.70"," 156.10"," 1.00"," 4.10"," 195.00"," 0.20"," 1.60"], [4777,"17/02/2013"," 9.40"," 13.90"," 3.80"," 87.30"," 98.50"," 70.70"," 92.20"," 0.80"," 3.00"," 214.60"," 0.00"," 1.10"], [4778,"18/02/2013"," 12.30"," 18.70"," 5.60"," 72.00"," 93.70"," 44.30"," 173.20"," 1.10"," 5.20"," 216.90"," 0.00"," 2.00"], [4779,"19/02/2013"," 11.60"," 14.00"," 8.90"," 87.50"," 94.20"," 74.00"," 50.70"," 1.00"," 4.50"," 48.80"," 0.40"," 1.00"], [4780,"20/02/2013"," 12.20"," 16.20"," 9.40"," 73.80"," 89.20"," 47.70"," 132.80"," 1.10"," 4.00"," 40.90"," 0.00"," 1.70"], [4781,"21/02/2013"," 13.50"," 20.10"," 6.50"," 63.50"," 87.20"," 30.90"," 188.80"," 1.60"," 5.70"," 237.40"," 0.00"," 2.60"], [4782,"22/02/2013"," 16.40"," 22.00"," 12.10"," 49.00"," 69.00"," 28.20"," 182.80"," 2.90"," 8.70"," 262.40"," 0.00"," 3.90"], [4783,"23/02/2013"," 11.20"," 14.80"," 5.90"," 42.00"," 57.40"," 21.80"," 134.90"," 2.50"," 9.80"," 315.90"," 0.00"," 2.90"], [4784,"24/02/2013"," 9.00"," 13.80"," 5.00"," 32.00"," 50.30"," 22.20"," 217.20"," 4.40"," 13.10"," 325.60"," 0.00"," 4.00"], [4785,"25/02/2013"," 8.10"," 11.70"," 4.60"," 37.40"," 58.40"," 26.70"," 195.00"," 2.90"," 10.00"," 331.20"," 0.00"," 2.90"], [4786,"26/02/2013"," 7.20"," 13.00"," 2.10"," 44.40"," 72.30"," 25.70"," 210.80"," 2.10"," 7.90"," 342.90"," 0.00"," 2.60"], [4787,"27/02/2013"," 6.60"," 11.70"," 0.60"," 73.90"," 86.00"," 52.00"," 121.40"," 1.50"," 5.40"," 37.50"," 0.80"," 1.60"], [4788,"28/02/2013"," 7.70"," 10.70"," 3.40"," 82.60"," 95.60"," 69.50"," 99.70"," 2.00"," 6.40"," 354.40"," 6.80"," 1.30"], [4789,"01/03/2013"," 10.00"," 14.30"," 4.90"," 60.60"," 86.00"," 41.60"," 182.40"," 2.80"," 8.50"," 320.10"," 0.00"," 2.50"], [4790,"02/03/2013"," 10.20"," 16.80"," 3.10"," 63.40"," 85.30"," 34.20"," 204.80"," 1.20"," 4.90"," 162.00"," 0.00"," 2.30"], [4791,"03/03/2013"," 11.30"," 13.90"," 9.40"," 83.20"," 89.30"," 72.60"," 71.80"," 1.00"," 3.60"," 47.60"," 0.20"," 1.20"], [4792,"04/03/2013"," 11.80"," 13.50"," 10.80"," 91.00"," 96.90"," 85.80"," 37.70"," 1.50"," 5.00"," 59.80"," 12.30"," 0.80"], [4793,"05/03/2013"," 10.90"," 13.90"," 7.00"," 93.80"," 98.30"," 87.10"," 37.50"," 1.00"," 3.70"," 304.80"," 7.40"," 0.80"], [4794,"06/03/2013"," 14.00"," 21.00"," 7.70"," 77.90"," 98.00"," 45.60"," 155.50"," 1.80"," 6.90"," 239.40"," 0.00"," 2.60"], [4795,"07/03/2013"," 14.20"," 18.50"," 9.80"," 79.40"," 94.20"," 54.20"," 79.40"," 1.20"," 6.10"," 240.20"," 0.20"," 1.60"], [4796,"08/03/2013"," 16.30"," 21.00"," 11.30"," 63.50"," 80.60"," 48.70"," 195.70"," 1.70"," 5.80"," 234.10"," 0.00"," 2.90"], [4797,"09/03/2013"," 14.70"," 20.20"," 11.10"," 76.30"," 89.00"," 47.50"," 148.80"," 1.70"," 6.40"," 226.40"," 0.00"," 2.50"], [4798,"10/03/2013"," 14.30"," 20.20"," 9.00"," 53.10"," 70.30"," 31.50"," 197.40"," 2.10"," 6.50"," 248.00"," 0.00"," 3.40"], [4799,"11/03/2013"," 14.80"," 20.30"," 9.90"," 46.70"," 64.80"," 31.10"," 193.10"," 2.80"," 8.80"," 261.00"," 0.00"," 3.90"], [4800,"12/03/2013"," 12.50"," 16.30"," 9.00"," 67.50"," 95.20"," 44.10"," 100.40"," 1.70"," 5.40"," 269.00"," 3.60"," 2.00"], [4801,"13/03/2013"," 10.60"," 12.80"," 8.20"," 51.00"," 87.20"," 29.90"," 190.70"," 3.90"," 10.70"," 308.60"," 0.00"," 3.10"], [4802,"14/03/2013"," 10.30"," 15.10"," 6.20"," 32.70"," 44.30"," 24.70"," 227.30"," 4.10"," 12.20"," 319.30"," 0.00"," 4.30"], [4803,"15/03/2013"," 11.10"," 17.20"," 6.40"," 48.50"," 82.20"," 26.00"," 226.40"," 2.30"," 7.30"," 266.10"," 0.00"," 3.40"], [4804,"16/03/2013"," 11.00"," 16.60"," 5.60"," 67.80"," 91.70"," 27.50"," 151.80"," 0.90"," 4.70"," 172.00"," 0.00"," 2.10"], [4805,"17/03/2013"," 12.80"," 19.40"," 6.90"," 77.10"," 93.30"," 56.30"," 76.60"," 1.50"," 7.40"," 236.10"," 0.00"," 1.80"], [4806,"18/03/2013"," 16.80"," 22.10"," 10.60"," 54.00"," 75.80"," 27.80"," 237.80"," 1.60"," 5.20"," 243.70"," 0.00"," 3.60"], [4807,"19/03/2013"," 12.40"," 19.20"," 4.70"," 68.50"," 89.80"," 35.00"," 220.60"," 1.10"," 4.30"," 155.50"," 0.40"," 2.80"], [4808,"20/03/2013"," 15.00"," 19.90"," 10.40"," 57.60"," 92.00"," 29.40"," 213.20"," 2.40"," 8.30"," 323.20"," 0.00"," 3.60"], [4809,"21/03/2013"," 12.40"," 20.30"," 4.90"," 59.80"," 85.40"," 37.10"," 232.20"," 1.10"," 5.10"," 209.50"," 0.00"," 3.00"], [4810,"22/03/2013"," 13.80"," 21.30"," 6.40"," 61.70"," 86.10"," 36.10"," 233.60"," 1.00"," 4.40"," 205.20"," 0.00"," 3.00"], [4811,"23/03/2013"," 13.70"," 17.80"," 10.50"," 65.50"," 86.40"," 36.60"," 133.20"," 0.90"," 4.30"," 198.50"," 0.00"," 2.20"], [4812,"24/03/2013"," 15.10"," 20.20"," 10.70"," 52.20"," 89.30"," 28.80"," 189.10"," 2.30"," 7.10"," 296.60"," 0.00"," 3.50"], [4813,"25/03/2013"," 15.60"," 21.60"," 10.00"," 45.30"," 59.60"," 29.90"," 205.30"," 2.30"," 7.10"," 257.00"," 0.00"," 4.10"], [4814,"26/03/2013"," 16.80"," 21.10"," 12.00"," 57.70"," 70.80"," 44.90"," 139.40"," 1.40"," 4.70"," 238.20"," 0.00"," 2.70"], [4815,"27/03/2013"," 17.40"," 22.80"," 12.20"," 55.30"," 70.20"," 36.70"," 253.00"," 1.90"," 6.80"," 230.20"," 0.00"," 4.10"], [4816,"28/03/2013"," 17.50"," 22.50"," 12.40"," 53.70"," 69.70"," 35.40"," 210.40"," 1.20"," 5.30"," 239.10"," 0.00"," 3.40"], [4817,"29/03/2013"," 17.90"," 21.60"," 13.60"," 54.60"," 66.50"," 42.40"," 112.50"," 1.70"," 6.00"," 237.70"," 0.00"," 2.90"], [4818,"30/03/2013"," 20.30"," 26.00"," 14.50"," 40.20"," 70.10"," 19.00"," 255.50"," 2.00"," 6.00"," 312.20"," 0.00"," 4.90"], [4819,"31/03/2013"," 15.10"," 18.80"," 12.50"," 63.40"," 81.20"," 42.80"," 78.40"," 0.70"," 3.60"," 256.70"," 1.00"," 1.70"], [4820,"01/04/2013"," 17.10"," 22.50"," 11.60"," 49.30"," 87.50"," 22.80"," 261.50"," 2.50"," 8.10"," 274.80"," 0.00"," 4.60"], [4821,"02/04/2013"," 16.00"," 20.90"," 10.60"," 45.00"," 68.30"," 26.50"," 169.00"," 1.60"," 6.50"," 278.20"," 0.00"," 3.40"], [4822,"03/04/2013"," 13.30"," 20.30"," 5.70"," 60.20"," 78.40"," 30.60"," 235.00"," 1.20"," 5.60"," 114.70"," 0.00"," 3.30"], [4823,"04/04/2013"," 13.90"," 19.40"," 8.90"," 64.40"," 83.80"," 35.50"," 188.50"," 1.20"," 5.80"," 239.20"," 0.00"," 2.90"], [4824,"05/04/2013"," 11.90"," 18.10"," 6.60"," 71.40"," 88.60"," 44.10"," 142.00"," 1.30"," 7.60"," 283.80"," 4.20"," 2.40"], [4825,"06/04/2013"," 12.20"," 16.90"," 7.40"," 39.20"," 80.50"," 23.20"," 248.10"," 3.00"," 8.60"," 319.10"," 0.00"," 4.10"], [4826,"07/04/2013"," 13.00"," 17.60"," 7.90"," 49.20"," 82.00"," 33.00"," 252.70"," 1.80"," 6.50"," 237.50"," 0.00"," 3.50"], [4827,"08/04/2013"," 13.90"," 20.60"," 5.70"," 63.70"," 91.00"," 33.70"," 229.20"," 1.30"," 4.80"," 235.60"," 0.00"," 3.30"], [4828,"09/04/2013"," 17.30"," 23.60"," 9.10"," 51.30"," 79.70"," 30.80"," 271.70"," 1.40"," 5.60"," 244.80"," 0.00"," 4.20"], [4829,"10/04/2013"," 17.90"," 24.60"," 10.20"," 49.50"," 74.80"," 30.50"," 281.70"," 1.40"," 5.90"," 235.80"," 0.00"," 4.40"], [4830,"11/04/2013"," 19.20"," 25.80"," 10.50"," 54.20"," 80.90"," 24.30"," 251.70"," 1.70"," 6.90"," 253.20"," 0.00"," 4.50"], [4831,"12/04/2013"," 18.20"," 24.60"," 11.30"," 53.70"," 76.00"," 32.60"," 283.80"," 1.20"," 5.90"," 142.30"," 0.00"," 4.30"], [4832,"13/04/2013"," 16.10"," 23.40"," 10.30"," 70.60"," 98.00"," 38.90"," 288.00"," 1.00"," 5.20"," 85.80"," 0.00"," 3.90"], [4833,"14/04/2013"," 16.80"," 24.00"," 9.50"," 53.50"," 83.70"," 21.20"," 264.40"," 1.10"," 4.90"," 68.20"," 0.00"," 4.00"], [4834,"15/04/2013"," 16.50"," 23.10"," 8.90"," 59.70"," 86.30"," 37.00"," 275.40"," 1.00"," 5.20"," 111.40"," 0.00"," 3.90"], [4835,"16/04/2013"," 16.60"," 23.80"," 9.80"," 71.00"," 90.10"," 48.10"," 293.00"," 1.10"," 4.60"," 110.30"," 0.00"," 4.00"], [4836,"17/04/2013"," 16.30"," 24.00"," 11.80"," 76.20"," 97.60"," 42.10"," 263.00"," 0.90"," 4.60"," 91.00"," 0.00"," 3.70"], [4837,"18/04/2013"," 16.40"," 25.00"," 9.10"," 74.90"," 98.20"," 39.50"," 279.50"," 1.00"," 5.10"," 103.30"," 0.00"," 4.00"], [4838,"19/04/2013"," 16.70"," 21.70"," 13.30"," 74.90"," 95.90"," 54.50"," 253.60"," 1.20"," 5.30"," 74.00"," 0.00"," 3.60"], [4839,"20/04/2013"," 15.20"," 16.90"," 14.00"," 76.90"," 85.40"," 65.00"," 67.10"," 1.10"," 3.80"," 84.60"," 0.20"," 1.60"], [4840,"21/04/2013"," 15.90"," 21.10"," 11.90"," 68.20"," 85.40"," 42.90"," 219.60"," 1.00"," 6.00"," 177.90"," 0.00"," 3.30"], [4841,"22/04/2013"," 14.70"," 19.70"," 9.50"," 68.20"," 89.10"," 43.70"," 241.60"," 1.10"," 5.40"," 97.80"," 0.00"," 3.40"], [4842,"23/04/2013"," 14.50"," 19.60"," 10.20"," 68.20"," 88.00"," 42.50"," 255.40"," 1.30"," 5.80"," 61.00"," 0.00"," 3.60"], [4843,"24/04/2013"," 15.20"," 20.90"," 7.20"," 58.80"," 87.90"," 37.00"," 279.40"," 1.60"," 6.00"," 28.00"," 0.00"," 4.00"], [4844,"25/04/2013"," 14.30"," 16.60"," 12.40"," 80.20"," 96.00"," 58.30"," 71.40"," 3.10"," 8.70"," 352.30"," 11.90"," 2.00"], [4845,"26/04/2013"," 16.50"," 21.40"," 13.10"," 78.70"," 96.50"," 58.80"," 236.60"," 1.40"," 5.50"," 267.70"," 4.60"," 3.40"], [4846,"27/04/2013"," 16.00"," 23.60"," 11.60"," 84.20"," 96.60"," 54.00"," 227.50"," 1.40"," 5.50"," 111.90"," 14.70"," 3.50"], [4847,"28/04/2013"," 10.70"," 12.50"," 9.00"," 92.10"," 96.70"," 81.70"," 59.60"," 1.20"," 4.80"," 48.50"," 29.50"," 1.10"], [4848,"29/04/2013"," 11.50"," 16.10"," 5.90"," 74.10"," 97.80"," 50.70"," 285.30"," 1.50"," 6.40"," 223.20"," 0.20"," 3.40"], [4849,"30/04/2013"," 10.90"," 15.00"," 6.50"," 76.20"," 92.60"," 56.90"," 172.00"," 1.20"," 6.60"," 224.30"," 5.80"," 2.40"], [4850,"01/05/2013"," 13.00"," 19.90"," 5.50"," 71.00"," 96.80"," 39.90"," 285.50"," 1.00"," 4.80"," 76.60"," 0.00"," 3.70"], [4851,"02/05/2013"," 14.80"," 22.10"," 7.60"," 69.30"," 96.90"," 40.90"," 290.40"," 1.10"," 5.00"," 134.00"," 0.20"," 4.00"], [4852,"03/05/2013"," 15.00"," 20.50"," 9.70"," 71.10"," 95.30"," 42.10"," 297.80"," 1.10"," 5.40"," 107.90"," 0.00"," 4.00"], [4853,"04/05/2013"," 15.90"," 21.00"," 10.40"," 71.20"," 91.80"," 45.00"," 301.40"," 1.20"," 6.10"," 130.30"," 0.00"," 4.10"], [4854,"05/05/2013"," 16.00"," 21.90"," 9.90"," 78.00"," 97.00"," 55.30"," 312.70"," 1.30"," 5.10"," 218.50"," 0.20"," 4.20"], [4855,"06/05/2013"," 19.80"," 28.10"," 11.20"," 57.30"," 92.30"," 25.90"," 316.20"," 1.20"," 5.90"," 206.90"," 0.00"," 5.10"], [4856,"07/05/2013"," 22.70"," 29.60"," 17.10"," 44.70"," 67.50"," 25.90"," 299.20"," 1.20"," 4.90"," 225.10"," 0.00"," 5.30"], [4857,"08/05/2013"," 22.30"," 30.20"," 15.40"," 43.90"," 72.80"," 25.50"," 258.20"," 1.00"," 4.30"," 216.40"," 0.00"," 4.80"], [4858,"09/05/2013"," 22.30"," 28.60"," 15.20"," 54.10"," 75.80"," 38.10"," 296.00"," 1.00"," 3.90"," 118.50"," 0.00"," 5.00"], [4859,"10/05/2013"," 21.00"," 25.00"," 17.20"," 65.00"," 88.00"," 48.50"," 284.70"," 1.20"," 5.50"," 97.80"," 0.00"," 4.60"], [4860,"11/05/2013"," 19.30"," 23.20"," 15.70"," 73.70"," 93.10"," 57.70"," 311.10"," 1.20"," 5.60"," 88.00"," 0.00"," 4.50"], [4861,"12/05/2013"," 18.90"," 22.60"," 15.40"," 70.10"," 89.30"," 51.60"," 214.80"," 1.20"," 4.70"," 82.60"," 0.00"," 3.50"], [4862,"13/05/2013"," 18.00"," 22.60"," 12.90"," 72.60"," 92.80"," 47.50"," 303.40"," 1.10"," 5.10"," 91.60"," 0.00"," 4.40"], [4863,"14/05/2013"," 18.10"," 24.00"," 13.40"," 73.90"," 92.40"," 50.10"," 232.00"," 1.10"," 4.20"," 123.70"," 0.00"," 3.70"], [4864,"15/05/2013"," 19.10"," 25.20"," 14.40"," 67.90"," 91.90"," 35.40"," 244.50"," 1.30"," 5.50"," 232.30"," 0.60"," 4.20"], [4865,"16/05/2013"," 17.80"," 21.90"," 14.00"," 39.70"," 58.00"," 24.80"," 301.90"," 2.40"," 8.00"," 297.60"," 0.00"," 5.50"], [4866,"17/05/2013"," 17.00"," 21.00"," 12.90"," 55.40"," 69.70"," 39.10"," 301.40"," 2.50"," 8.40"," 215.70"," 0.40"," 5.00"], [4867,"18/05/2013"," 16.80"," 21.90"," 11.60"," 38.90"," 53.60"," 24.80"," 331.50"," 2.40"," 7.20"," 258.00"," 0.00"," 5.70"], [4868,"19/05/2013"," 16.30"," 20.60"," 12.00"," 44.30"," 60.90"," 28.70"," 333.50"," 1.80"," 5.70"," 239.90"," 0.00"," 5.10"], [4869,"20/05/2013"," 16.10"," 20.20"," 12.80"," 54.60"," 89.00"," 32.30"," 214.80"," 1.20"," 5.90"," 55.00"," 0.60"," 3.60"], [4870,"21/05/2013"," 13.40"," 14.40"," 12.10"," 82.80"," 89.80"," 65.80"," 77.60"," 1.10"," 4.70"," 88.90"," 2.60"," 1.60"], [4871,"22/05/2013"," 17.90"," 25.00"," 9.60"," 54.70"," 93.90"," 28.20"," 317.50"," 1.90"," 6.80"," 268.70"," 0.00"," 5.30"], [4872,"23/05/2013"," 20.40"," 26.10"," 14.70"," 51.60"," 88.60"," 29.10"," 350.40"," 1.50"," 5.80"," 164.30"," 0.00"," 5.70"], [4873,"24/05/2013"," 17.90"," 22.10"," 13.00"," 70.80"," 92.70"," 46.70"," 314.30"," 1.20"," 4.40"," 106.80"," 0.00"," 4.50"], [4874,"25/05/2013"," 20.00"," 26.00"," 16.50"," 65.80"," 82.70"," 28.30"," 322.80"," 1.10"," 5.00"," 158.10"," 0.00"," 5.20"], [4875,"26/05/2013"," 18.10"," 21.50"," 13.60"," 68.30"," 85.10"," 48.80"," 224.90"," 0.90"," 4.20"," 78.70"," 0.00"," 3.50"], [4876,"27/05/2013"," 16.50"," 22.20"," 11.20"," 76.60"," 93.10"," 50.30"," 208.30"," 1.00"," 6.10"," 209.50"," 3.40"," 3.30"], [4877,"28/05/2013"," 18.90"," 24.10"," 11.20"," 59.70"," 97.30"," 34.10"," 278.20"," 1.40"," 5.50"," 242.80"," 0.20"," 4.50"], [4878,"29/05/2013"," 20.70"," 24.50"," 16.30"," 45.20"," 83.90"," 21.80"," 290.90"," 1.30"," 5.90"," 277.20"," 0.00"," 4.90"], [4879,"30/05/2013"," 18.70"," 24.90"," 14.10"," 41.90"," 61.90"," 21.60"," 362.00"," 2.90"," 10.30"," 302.50"," 0.00"," 6.80"], [4880,"31/05/2013"," 20.60"," 26.10"," 14.00"," 40.30"," 64.50"," 19.80"," 330.00"," 2.60"," 7.70"," 314.60"," 0.00"," 6.50"], [4881,"01/06/2013"," 19.10"," 25.50"," 13.50"," 42.80"," 71.00"," 23.30"," 363.60"," 1.80"," 6.90"," 338.00"," 0.00"," 6.00"], [4882,"02/06/2013"," 18.40"," 24.80"," 10.50"," 55.70"," 86.80"," 32.30"," 358.90"," 0.80"," 4.20"," 114.60"," 0.00"," 5.10"], [4883,"03/06/2013"," 18.90"," 25.40"," 11.70"," 54.90"," 76.20"," 28.40"," 358.20"," 0.80"," 5.30"," 115.60"," 0.00"," 5.20"], [4884,"04/06/2013"," 19.20"," 26.50"," 11.00"," 58.50"," 84.50"," 28.30"," 361.30"," 0.80"," 4.20"," 110.90"," 0.00"," 5.20"], [4885,"05/06/2013"," 20.80"," 27.20"," 14.80"," 54.70"," 79.60"," 30.70"," 329.50"," 0.80"," 3.80"," 78.70"," 0.00"," 5.10"], [4886,"06/06/2013"," 20.20"," 27.70"," 12.10"," 57.00"," 83.10"," 29.90"," 311.40"," 1.00"," 4.60"," 143.50"," 0.00"," 5.00"], [4887,"07/06/2013"," 19.60"," 25.90"," 14.40"," 68.10"," 91.80"," 41.40"," 296.00"," 1.00"," 4.70"," 181.00"," 0.00"," 4.70"], [4888,"08/06/2013"," 20.10"," 24.80"," 14.20"," 50.50"," 84.40"," 28.70"," 350.80"," 1.40"," 6.40"," 217.40"," 0.00"," 5.50"], [4889,"09/06/2013"," 21.10"," 25.40"," 14.80"," 39.80"," 55.30"," 27.80"," 328.70"," 1.70"," 6.60"," 230.50"," 0.00"," 5.80"], [4890,"10/06/2013"," 21.70"," 28.10"," 14.60"," 42.50"," 61.50"," 28.20"," 353.50"," 1.40"," 5.30"," 220.20"," 0.00"," 6.00"], [4891,"11/06/2013"," 23.50"," 30.70"," 14.70"," 42.00"," 65.00"," 27.30"," 342.50"," 1.20"," 4.80"," 207.30"," 0.00"," 6.00"], [4892,"12/06/2013"," 25.60"," 33.30"," 16.50"," 36.90"," 60.00"," 19.60"," 349.90"," 1.20"," 4.80"," 176.20"," 0.00"," 6.40"], [4893,"13/06/2013"," 24.90"," 32.70"," 16.20"," 43.30"," 67.90"," 22.80"," 351.80"," 1.00"," 4.90"," 137.70"," 0.00"," 6.20"], [4894,"14/06/2013"," 23.60"," 29.80"," 17.00"," 49.50"," 68.40"," 33.60"," 350.00"," 0.70"," 4.80"," 100.60"," 0.00"," 5.70"], [4895,"15/06/2013"," 24.00"," 31.20"," 16.40"," 49.40"," 76.90"," 24.90"," 345.40"," 0.90"," 3.90"," 117.10"," 0.00"," 5.80"], [4896,"16/06/2013"," 23.20"," 29.80"," 15.40"," 63.10"," 88.20"," 34.60"," 337.80"," 0.80"," 3.90"," 102.20"," 0.00"," 5.50"], [4897,"17/06/2013"," 23.10"," 28.60"," 18.10"," 72.50"," 91.70"," 50.00"," 271.80"," 1.10"," 5.90"," 161.70"," 0.80"," 4.70"], [4898,"18/06/2013"," 22.60"," 27.00"," 19.60"," 55.90"," 94.50"," 31.60"," 277.70"," 1.60"," 5.90"," 232.40"," 0.40"," 5.20"], [4899,"19/06/2013"," 21.00"," 26.40"," 13.90"," 43.60"," 65.50"," 31.50"," 267.30"," 1.40"," 6.00"," 217.50"," 0.00"," 5.00"], [4900,"20/06/2013"," 21.50"," 28.30"," 13.60"," 47.20"," 72.00"," 23.20"," 344.00"," 1.20"," 5.20"," 157.30"," 0.00"," 5.80"], [4901,"21/06/2013"," 21.30"," 28.40"," 13.00"," 50.50"," 74.30"," 28.80"," 278.50"," 1.00"," 7.20"," 129.10"," 0.00"," 4.90"], [4902,"22/06/2013"," 22.40"," 28.70"," 14.70"," 53.90"," 80.20"," 32.50"," 341.80"," 1.00"," 5.00"," 141.80"," 0.00"," 5.60"], [4903,"23/06/2013"," 22.90"," 29.80"," 14.30"," 51.00"," 79.00"," 29.90"," 342.00"," 1.20"," 6.20"," 143.00"," 0.00"," 5.80"], [4904,"24/06/2013"," 21.90"," 26.30"," 16.40"," 67.40"," 83.40"," 48.90"," 321.00"," 1.00"," 4.70"," 69.50"," 0.00"," 5.10"], [4905,"25/06/2013"," 21.30"," 25.70"," 17.20"," 69.20"," 89.50"," 48.30"," 290.40"," 1.00"," 5.90"," 75.20"," 0.00"," 4.70"], [4906,"26/06/2013"," 21.00"," 25.40"," 16.50"," 64.30"," 80.80"," 45.30"," 323.40"," 1.00"," 5.20"," 71.70"," 0.00"," 5.10"], [4907,"27/06/2013"," 21.00"," 25.80"," 16.20"," 63.40"," 85.10"," 40.00"," 309.50"," 0.90"," 4.40"," 65.30"," 0.00"," 4.90"], [4908,"28/06/2013"," 20.90"," 26.10"," 15.70"," 61.70"," 86.50"," 36.50"," 323.10"," 1.00"," 4.30"," 80.90"," 0.00"," 5.10"], [4909,"29/06/2013"," 21.10"," 27.80"," 12.90"," 55.60"," 80.60"," 31.80"," 338.90"," 0.80"," 4.10"," 93.90"," 0.00"," 5.30"], [4910,"30/06/2013"," 22.50"," 29.50"," 14.30"," 56.30"," 81.10"," 29.80"," 332.80"," 1.00"," 4.60"," 57.50"," 0.00"," 5.50"], [4911,"01/07/2013"," 22.20"," 28.20"," 15.10"," 58.10"," 79.00"," 40.10"," 323.70"," 0.80"," 5.10"," 87.30"," 0.00"," 5.20"], [4912,"02/07/2013"," 23.10"," 28.20"," 18.10"," 65.70"," 82.50"," 46.10"," 317.90"," 0.90"," 5.00"," 90.00"," 0.00"," 5.20"], [4913,"03/07/2013"," 23.80"," 31.00"," 16.60"," 65.10"," 89.90"," 29.30"," 324.10"," 0.90"," 4.40"," 137.40"," 0.00"," 5.60"], [4914,"04/07/2013"," 23.30"," 29.30"," 16.70"," 68.70"," 89.60"," 42.20"," 326.60"," 0.90"," 3.90"," 91.00"," 0.00"," 5.40"], [4915,"05/07/2013"," 23.80"," 29.10"," 17.90"," 66.70"," 92.60"," 41.90"," 339.70"," 0.80"," 5.20"," 87.10"," 0.00"," 5.50"], [4916,"06/07/2013"," 23.40"," 30.10"," 15.30"," 62.20"," 87.80"," 38.40"," 344.40"," 0.80"," 4.40"," 85.10"," 0.00"," 5.60"], [4917,"07/07/2013"," 24.10"," 32.00"," 15.10"," 52.00"," 86.60"," 24.30"," 346.00"," 0.90"," 6.10"," 103.10"," 0.00"," 5.80"], [4918,"08/07/2013"," 25.10"," 32.60"," 16.20"," 50.20"," 80.30"," 25.50"," 336.30"," 0.90"," 4.40"," 107.90"," 0.00"," 5.80"], [4919,"09/07/2013"," 24.80"," 30.80"," 17.10"," 59.30"," 90.50"," 39.00"," 318.40"," 0.90"," 4.90"," 113.80"," 3.20"," 5.40"], [4920,"10/07/2013"," 25.30"," 32.50"," 19.50"," 63.20"," 94.00"," 28.20"," 271.50"," 0.90"," 4.80"," 157.40"," 0.00"," 5.10"], [4921,"11/07/2013"," 24.80"," 32.40"," 16.90"," 58.00"," 86.00"," 28.90"," 336.60"," 0.80"," 4.20"," 101.00"," 0.00"," 5.80"], [4922,"12/07/2013"," 24.00"," 30.00"," 17.00"," 62.90"," 82.90"," 40.80"," 232.50"," 0.90"," 4.20"," 128.90"," 0.00"," 4.30"], [4923,"13/07/2013"," 27.40"," 33.90"," 22.20"," 56.00"," 83.80"," 21.10"," 340.80"," 1.40"," 5.90"," 188.10"," 0.20"," 6.70"], [4924,"14/07/2013"," 24.40"," 30.40"," 17.20"," 66.40"," 90.20"," 31.80"," 339.10"," 0.90"," 4.90"," 124.60"," 0.00"," 5.60"], [4925,"15/07/2013"," 25.10"," 30.80"," 19.30"," 68.30"," 88.70"," 46.40"," 329.70"," 0.90"," 4.50"," 80.30"," 0.00"," 5.60"], [4926,"16/07/2013"," 25.30"," 32.30"," 17.10"," 55.90"," 86.70"," 29.20"," 342.50"," 0.90"," 4.60"," 107.70"," 0.00"," 5.90"], [4927,"17/07/2013"," 25.50"," 32.80"," 17.70"," 52.30"," 77.30"," 29.90"," 340.30"," 0.80"," 4.30"," 117.50"," 0.00"," 5.80"], [4928,"18/07/2013"," 25.00"," 31.50"," 17.00"," 54.80"," 77.60"," 31.80"," 333.00"," 0.80"," 4.10"," 100.60"," 0.00"," 5.60"], [4929,"19/07/2013"," 25.60"," 32.80"," 17.70"," 58.00"," 87.50"," 27.50"," 335.40"," 0.90"," 4.70"," 77.00"," 0.00"," 5.80"], [4930,"20/07/2013"," 26.90"," 33.40"," 19.30"," 47.80"," 73.60"," 23.80"," 337.80"," 1.10"," 4.50"," 60.90"," 0.00"," 6.20"], [4931,"21/07/2013"," 26.70"," 32.40"," 20.20"," 54.50"," 76.60"," 33.70"," 319.90"," 1.10"," 4.80"," 62.40"," 0.00"," 5.90"], [4932,"22/07/2013"," 26.20"," 32.40"," 19.00"," 58.60"," 86.70"," 34.40"," 331.30"," 0.90"," 5.00"," 102.30"," 0.00"," 5.80"], [4933,"23/07/2013"," 25.60"," 32.80"," 17.60"," 54.10"," 81.20"," 27.80"," 331.80"," 0.90"," 5.40"," 144.60"," 0.00"," 5.80"], [4934,"24/07/2013"," 26.10"," 33.10"," 18.10"," 56.80"," 82.90"," 26.70"," 331.20"," 0.90"," 4.30"," 128.30"," 0.00"," 5.80"], [4935,"25/07/2013"," 26.30"," 33.80"," 18.10"," 67.90"," 91.10"," 42.20"," 324.40"," 0.80"," 4.10"," 104.90"," 0.00"," 5.60"], [4936,"26/07/2013"," 27.00"," 33.90"," 20.60"," 68.70"," 89.60"," 42.80"," 312.50"," 0.90"," 5.10"," 108.40"," 0.00"," 5.70"], [4937,"27/07/2013"," 27.10"," 34.30"," 20.60"," 62.20"," 90.10"," 32.30"," 312.40"," 1.10"," 5.20"," 198.50"," 0.00"," 5.90"], [4938,"28/07/2013"," 26.60"," 32.80"," 20.00"," 54.30"," 82.50"," 30.90"," 275.20"," 1.10"," 5.70"," 220.10"," 0.00"," 5.30"], [4939,"29/07/2013"," 27.90"," 33.30"," 21.90"," 33.20"," 67.50"," 21.00"," 337.90"," 2.20"," 6.80"," 353.20"," 0.00"," 7.30"], [4940,"30/07/2013"," 24.90"," 31.00"," 17.20"," 55.20"," 80.60"," 25.30"," 332.00"," 1.30"," 6.30"," 92.60"," 0.00"," 5.90"], [4941,"31/07/2013"," 25.00"," 32.30"," 16.60"," 52.30"," 84.20"," 26.40"," 336.20"," 1.20"," 4.70"," 111.80"," 0.00"," 5.90"], [4942,"01/08/2013"," 24.80"," 31.50"," 17.20"," 61.00"," 83.00"," 37.60"," 325.70"," 1.20"," 4.80"," 102.30"," 0.00"," 5.70"], [4943,"02/08/2013"," 26.10"," 31.70"," 19.30"," 63.60"," 88.80"," 39.70"," 280.50"," 1.00"," 5.40"," 96.70"," 0.00"," 5.10"], [4944,"03/08/2013"," 25.60"," 32.70"," 18.20"," 70.40"," 88.20"," 43.70"," 290.80"," 1.10"," 5.10"," 92.30"," 0.00"," 5.30"], [4945,"04/08/2013"," 26.10"," 31.70"," 19.60"," 69.90"," 90.30"," 44.30"," 289.50"," 1.00"," 4.80"," 88.30"," 0.00"," 5.20"], [4946,"05/08/2013"," 26.40"," 31.60"," 20.40"," 71.40"," 89.30"," 47.90"," 211.70"," 0.90"," 5.70"," 98.00"," 0.00"," 4.10"], [4947,"06/08/2013"," 27.10"," 33.60"," 20.50"," 68.60"," 92.20"," 40.00"," 279.80"," 1.30"," 4.90"," 169.30"," 0.00"," 5.40"], [4948,"07/08/2013"," 28.30"," 35.70"," 20.10"," 54.60"," 93.80"," 20.40"," 297.70"," 1.20"," 5.60"," 189.30"," 0.00"," 6.00"], [4949,"08/08/2013"," 25.60"," 30.20"," 19.50"," 65.20"," 81.90"," 45.90"," 308.10"," 1.30"," 5.90"," 99.40"," 0.00"," 5.40"], [4950,"09/08/2013"," 24.70"," 30.50"," 17.40"," 55.20"," 79.00"," 33.60"," 321.20"," 1.20"," 5.20"," 135.30"," 0.00"," 5.50"], [4951,"10/08/2013"," 25.00"," 31.90"," 17.70"," 58.10"," 85.10"," 32.90"," 317.60"," 1.00"," 4.20"," 124.70"," 0.00"," 5.50"], [4952,"11/08/2013"," 24.70"," 31.30"," 17.80"," 61.90"," 80.40"," 31.30"," 301.50"," 1.00"," 4.60"," 92.20"," 0.00"," 5.20"], [4953,"12/08/2013"," 24.90"," 31.80"," 17.40"," 61.70"," 86.60"," 32.50"," 303.00"," 1.20"," 4.80"," 105.20"," 0.00"," 5.40"], [4954,"13/08/2013"," 25.70"," 31.20"," 19.50"," 70.80"," 91.40"," 48.50"," 299.40"," 1.10"," 4.50"," 70.40"," 0.00"," 5.20"], [4955,"14/08/2013"," 26.00"," 31.40"," 20.80"," 67.80"," 86.40"," 38.70"," 306.30"," 1.20"," 5.60"," 76.80"," 0.00"," 5.50"], [4956,"15/08/2013"," 25.20"," 31.70"," 17.70"," 59.80"," 83.80"," 35.60"," 305.00"," 1.10"," 4.80"," 97.30"," 0.00"," 5.30"], [4957,"16/08/2013"," 25.40"," 32.10"," 17.80"," 60.40"," 78.20"," 41.30"," 289.90"," 1.00"," 4.90"," 99.90"," 0.00"," 5.10"], [4958,"17/08/2013"," 26.00"," 31.20"," 21.40"," 67.90"," 88.40"," 42.50"," 283.70"," 1.10"," 4.90"," 96.70"," 0.00"," 5.10"], [4959,"18/08/2013"," 26.20"," 33.00"," 19.70"," 68.80"," 91.10"," 37.90"," 289.60"," 0.90"," 4.80"," 88.40"," 0.00"," 5.10"], [4960,"19/08/2013"," 26.10"," 32.50"," 18.40"," 64.10"," 91.20"," 34.80"," 294.90"," 1.00"," 4.90"," 98.00"," 0.00"," 5.20"], [4961,"20/08/2013"," 26.00"," 31.20"," 19.80"," 66.10"," 83.40"," 44.20"," 283.00"," 1.00"," 4.60"," 85.80"," 0.00"," 4.90"], [4962,"21/08/2013"," 25.90"," 30.70"," 21.70"," 70.10"," 90.90"," 48.70"," 257.90"," 1.00"," 4.70"," 133.30"," 0.00"," 4.60"], [4963,"22/08/2013"," 25.20"," 31.70"," 18.40"," 67.70"," 89.30"," 39.10"," 266.30"," 0.90"," 4.40"," 144.30"," 0.00"," 4.70"], [4964,"23/08/2013"," 26.20"," 31.10"," 21.70"," 66.50"," 83.80"," 40.90"," 268.60"," 0.90"," 4.40"," 84.00"," 0.00"," 4.70"], [4965,"24/08/2013"," 25.50"," 30.90"," 19.60"," 69.90"," 88.20"," 51.30"," 272.40"," 0.90"," 4.10"," 88.10"," 0.00"," 4.60"], [4966,"25/08/2013"," 25.80"," 31.10"," 20.20"," 69.20"," 87.80"," 45.60"," 243.60"," 0.90"," 4.10"," 97.50"," 0.00"," 4.40"], [4967,"26/08/2013"," 25.40"," 28.90"," 22.20"," 71.30"," 83.40"," 54.20"," 128.70"," 0.80"," 3.90"," 85.00"," 0.00"," 2.70"], [4968,"27/08/2013"," 25.00"," 29.60"," 21.80"," 75.20"," 92.00"," 54.50"," 177.60"," 0.90"," 5.10"," 72.40"," 0.00"," 3.40"], [4969,"28/08/2013"," 24.60"," 29.20"," 21.00"," 73.70"," 90.70"," 53.50"," 189.50"," 0.90"," 5.20"," 71.50"," 0.80"," 3.50"], [4970,"29/08/2013"," 23.20"," 27.30"," 20.00"," 73.30"," 90.70"," 53.10"," 190.40"," 1.30"," 5.90"," 24.90"," 1.80"," 3.50"], [4971,"30/08/2013"," 22.10"," 27.50"," 17.10"," 71.80"," 95.20"," 45.40"," 211.90"," 0.80"," 4.40"," 64.80"," 0.20"," 3.50"], [4972,"31/08/2013"," 23.00"," 29.80"," 15.90"," 64.80"," 92.70"," 35.90"," 280.20"," 1.00"," 5.10"," 121.60"," 0.20"," 4.50"], [4973,"01/09/2013"," 23.30"," 29.40"," 17.00"," 65.90"," 91.70"," 34.40"," 273.00"," 0.90"," 4.40"," 97.80"," 0.00"," 4.40"], [4974,"02/09/2013"," 23.20"," 29.90"," 16.20"," 62.50"," 89.30"," 30.40"," 281.80"," 0.90"," 4.20"," 115.30"," 0.00"," 4.50"], [4975,"03/09/2013"," 23.70"," 29.30"," 17.10"," 65.30"," 89.00"," 37.60"," 275.80"," 0.90"," 4.70"," 82.20"," 0.00"," 4.40"], [4976,"04/09/2013"," 22.90"," 28.80"," 16.60"," 69.60"," 90.90"," 43.00"," 248.70"," 0.90"," 6.30"," 64.40"," 0.00"," 4.00"], [4977,"05/09/2013"," 23.60"," 28.90"," 18.00"," 69.60"," 88.90"," 47.40"," 230.40"," 1.10"," 4.20"," 78.30"," 0.00"," 3.90"], [4978,"06/09/2013"," 23.20"," 29.50"," 17.10"," 70.60"," 90.40"," 45.30"," 250.80"," 1.00"," 4.60"," 216.00"," 0.00"," 4.10"], [4979,"07/09/2013"," 20.40"," 21.70"," 18.70"," 85.80"," 92.50"," 78.70"," 53.40"," 0.80"," 4.30"," 251.80"," 5.00"," 1.30"], [4980,"08/09/2013"," 23.30"," 30.90"," 17.80"," 72.20"," 95.30"," 36.90"," 227.70"," 0.90"," 4.00"," 224.20"," 0.00"," 3.90"], [4981,"09/09/2013"," 22.50"," 29.50"," 17.50"," 78.60"," 94.60"," 49.00"," 193.80"," 1.00"," 5.30"," 105.40"," 6.20"," 3.50"], [4982,"10/09/2013"," 22.80"," 29.10"," 18.50"," 75.50"," 94.50"," 50.00"," 226.20"," 1.00"," 3.90"," 227.40"," 0.00"," 3.80"], [4983,"11/09/2013"," 22.40"," 29.00"," 16.80"," 77.20"," 97.00"," 43.00"," 244.70"," 0.90"," 4.60"," 90.20"," 0.00"," 3.90"], [4984,"12/09/2013"," 23.50"," 28.30"," 18.20"," 71.80"," 92.60"," 50.20"," 226.80"," 1.00"," 4.50"," 75.80"," 0.00"," 3.70"], [4985,"13/09/2013"," 23.20"," 28.50"," 19.10"," 71.80"," 90.80"," 48.80"," 234.40"," 1.00"," 4.70"," 72.20"," 0.00"," 3.80"], [4986,"14/09/2013"," 23.00"," 28.30"," 18.80"," 70.60"," 88.00"," 42.90"," 218.40"," 1.00"," 4.00"," 55.90"," 0.00"," 3.70"], [4987,"15/09/2013"," 24.00"," 32.20"," 18.00"," 71.10"," 94.50"," 37.80"," 254.90"," 0.90"," 4.80"," 205.10"," 0.00"," 4.30"], [4988,"16/09/2013"," 24.10"," 29.50"," 19.50"," 75.70"," 94.10"," 50.70"," 207.80"," 0.90"," 4.30"," 189.20"," 0.00"," 3.50"], [4989,"17/09/2013"," 24.70"," 30.60"," 18.50"," 72.30"," 92.60"," 43.80"," 237.20"," 1.00"," 4.40"," 105.80"," 0.00"," 4.00"], [4990,"18/09/2013"," 24.90"," 29.80"," 22.00"," 75.00"," 90.20"," 49.60"," 207.50"," 0.90"," 4.60"," 131.30"," 0.00"," 3.60"], [4991,"19/09/2013"," 24.20"," 31.60"," 20.10"," 73.60"," 89.00"," 35.50"," 213.70"," 0.90"," 4.90"," 49.30"," 0.00"," 3.80"], [4992,"20/09/2013"," 23.20"," 28.80"," 18.50"," 72.90"," 94.90"," 49.00"," 233.20"," 0.70"," 4.20"," 102.70"," 0.00"," 3.60"], [4993,"21/09/2013"," 21.90"," 28.30"," 15.60"," 73.40"," 92.50"," 47.20"," 229.60"," 0.80"," 4.00"," 123.80"," 0.00"," 3.40"], [4994,"22/09/2013"," 22.60"," 28.20"," 17.70"," 71.20"," 91.10"," 44.50"," 231.40"," 0.80"," 4.10"," 115.30"," 0.00"," 3.50"], [4995,"23/09/2013"," 21.50"," 28.00"," 15.50"," 70.60"," 93.40"," 43.40"," 245.30"," 0.80"," 4.20"," 151.50"," 0.00"," 3.50"], [4996,"24/09/2013"," 21.40"," 29.70"," 14.40"," 67.20"," 92.90"," 27.50"," 238.70"," 0.80"," 3.60"," 220.00"," 0.00"," 3.60"], [4997,"25/09/2013"," 22.00"," 29.90"," 14.60"," 70.80"," 89.90"," 39.40"," 237.90"," 0.70"," 4.10"," 113.30"," 0.00"," 3.50"], [4998,"26/09/2013"," 23.00"," 29.80"," 16.30"," 73.40"," 90.10"," 41.70"," 225.70"," 0.70"," 4.10"," 74.60"," 0.00"," 3.40"], [4999,"27/09/2013"," 23.00"," 29.90"," 17.00"," 76.30"," 94.90"," 50.30"," 187.90"," 0.90"," 4.20"," 220.70"," 0.00"," 3.20"], [5000,"28/09/2013"," 23.30"," 26.20"," 20.60"," 67.90"," 89.00"," 47.00"," 85.00"," 1.50"," 5.80"," 226.50"," 0.00"," 2.40"], [5001,"29/09/2013"," 23.80"," 28.30"," 18.90"," 47.00"," 69.50"," 31.20"," 149.40"," 1.70"," 6.20"," 259.20"," 0.00"," 3.70"], [5002,"30/09/2013"," 25.80"," 30.80"," 21.40"," 50.60"," 66.60"," 38.00"," 213.70"," 1.50"," 5.20"," 238.10"," 0.00"," 4.20"], [5003,"01/10/2013"," 26.40"," 32.70"," 20.40"," 58.00"," 76.80"," 36.70"," 229.70"," 1.10"," 4.60"," 210.60"," 0.00"," 4.00"], [5004,"02/10/2013"," 25.30"," 32.60"," 19.00"," 61.10"," 83.90"," 34.60"," 222.60"," 0.80"," 4.30"," 147.60"," 0.00"," 3.60"], [5005,"03/10/2013"," 24.70"," 29.30"," 20.70"," 72.00"," 86.30"," 44.50"," 195.40"," 0.90"," 5.70"," 94.90"," 0.00"," 3.20"], [5006,"04/10/2013"," 24.50"," 29.60"," 20.90"," 72.10"," 85.30"," 51.20"," 161.40"," 1.10"," 5.00"," 224.40"," 0.00"," 3.00"], [5007,"05/10/2013"," 24.60"," 30.10"," 21.50"," 60.40"," 86.00"," 32.20"," 168.90"," 1.30"," 5.30"," 28.30"," 0.00"," 3.40"], [5008,"06/10/2013"," 21.80"," 26.00"," 19.20"," 80.90"," 93.20"," 56.60"," 101.90"," 0.60"," 5.00"," 59.80"," 11.50"," 1.90"], [5009,"07/10/2013"," 21.70"," 26.70"," 17.10"," 78.00"," 95.10"," 52.50"," 202.30"," 0.60"," 3.60"," 87.70"," 0.20"," 2.80"], [5010,"08/10/2013"," 21.10"," 26.30"," 16.90"," 76.20"," 93.50"," 52.40"," 187.70"," 0.70"," 4.10"," 71.80"," 0.00"," 2.70"], [5011,"09/10/2013"," 21.10"," 26.30"," 17.70"," 73.00"," 89.40"," 45.20"," 204.30"," 1.00"," 4.30"," 43.70"," 0.00"," 3.00"], [5012,"10/10/2013"," 21.00"," 26.60"," 16.90"," 73.70"," 90.30"," 47.40"," 188.30"," 0.90"," 3.50"," 33.20"," 0.00"," 2.80"], [5013,"11/10/2013"," 20.60"," 26.40"," 15.30"," 75.50"," 90.30"," 51.20"," 203.80"," 1.10"," 4.40"," 200.90"," 0.20"," 2.90"], [5014,"12/10/2013"," 20.20"," 26.40"," 15.60"," 78.90"," 94.10"," 49.90"," 175.10"," 0.70"," 4.00"," 142.50"," 0.00"," 2.50"], [5015,"13/10/2013"," 19.90"," 26.90"," 15.00"," 75.30"," 95.00"," 39.50"," 189.80"," 0.80"," 4.70"," 208.40"," 0.00"," 2.70"], [5016,"14/10/2013"," 19.30"," 25.90"," 13.60"," 71.80"," 87.30"," 41.30"," 149.10"," 0.70"," 3.20"," 220.20"," 0.00"," 2.20"], [5017,"15/10/2013"," 20.80"," 28.60"," 14.50"," 65.10"," 92.20"," 30.70"," 176.30"," 1.20"," 4.30"," 230.60"," 0.00"," 3.10"], [5018,"16/10/2013"," 21.70"," 30.90"," 14.90"," 53.20"," 72.50"," 25.30"," 200.90"," 1.10"," 4.00"," 235.90"," 0.00"," 3.40"], [5019,"17/10/2013"," 20.60"," 27.20"," 14.20"," 66.00"," 87.40"," 49.00"," 198.70"," 0.80"," 4.70"," 89.60"," 0.00"," 2.60"], [5020,"18/10/2013"," 20.50"," 27.70"," 14.60"," 75.60"," 92.10"," 45.70"," 194.50"," 0.90"," 3.80"," 186.50"," 0.00"," 2.70"], [5021,"19/10/2013"," 20.30"," 27.40"," 15.00"," 77.90"," 95.70"," 49.10"," 168.00"," 0.60"," 3.90"," 116.50"," 0.00"," 2.30"], [5022,"20/10/2013"," 20.20"," 26.60"," 15.10"," 78.30"," 97.80"," 47.90"," 139.00"," 0.70"," 3.00"," 185.50"," 0.00"," 2.10"], [5023,"21/10/2013"," 19.70"," 26.80"," 13.70"," 79.30"," 97.70"," 45.40"," 177.20"," 0.80"," 3.90"," 157.70"," 0.20"," 2.30"], [5024,"22/10/2013"," 19.60"," 25.10"," 13.40"," 79.80"," 97.50"," 46.80"," 131.70"," 0.90"," 4.10"," 213.20"," 0.00"," 2.00"], [5025,"23/10/2013"," 21.50"," 27.50"," 17.90"," 67.90"," 83.90"," 41.60"," 127.70"," 0.70"," 3.40"," 259.10"," 0.00"," 2.10"], [5026,"24/10/2013"," 19.90"," 26.40"," 14.10"," 71.20"," 87.30"," 50.60"," 173.70"," 0.80"," 3.40"," 187.30"," 0.00"," 2.30"], [5027,"25/10/2013"," 19.90"," 27.90"," 13.70"," 79.20"," 96.00"," 43.10"," 175.80"," 0.80"," 4.60"," 112.20"," 0.00"," 2.40"], [5028,"26/10/2013"," 20.90"," 27.80"," 15.90"," 76.10"," 92.30"," 43.30"," 157.60"," 0.80"," 4.40"," 176.40"," 0.00"," 2.30"], [5029,"27/10/2013"," 19.60"," 27.50"," 14.60"," 73.60"," 92.60"," 40.90"," 154.40"," 0.70"," 3.60"," 122.40"," 0.00"," 2.10"], [5030,"28/10/2013"," 19.20"," 27.70"," 12.60"," 72.60"," 89.60"," 45.20"," 173.60"," 1.20"," 3.90"," 233.00"," 0.00"," 2.60"], [5031,"29/10/2013"," 20.70"," 25.80"," 16.90"," 47.60"," 92.70"," 23.50"," 135.70"," 2.30"," 6.80"," 351.40"," 0.00"," 3.30"], [5032,"30/10/2013"," 16.00"," 20.40"," 11.90"," 42.40"," 66.10"," 30.30"," 159.50"," 2.60"," 8.90"," 341.70"," 0.00"," 3.20"], [5033,"31/10/2013"," 13.90"," 22.00"," 7.10"," 51.20"," 71.30"," 22.90"," 144.00"," 1.00"," 3.40"," 231.10"," 0.00"," 2.00"], [5034,"01/11/2013"," 14.70"," 23.50"," 7.30"," 56.40"," 73.00"," 24.90"," 176.80"," 1.60"," 4.70"," 235.90"," 0.00"," 2.80"], [5035,"02/11/2013"," 16.30"," 26.20"," 8.70"," 57.60"," 84.00"," 21.00"," 171.80"," 1.50"," 5.40"," 237.30"," 0.00"," 3.00"], [5036,"03/11/2013"," 17.20"," 27.20"," 10.20"," 51.60"," 79.40"," 25.70"," 166.90"," 1.20"," 4.60"," 237.10"," 0.00"," 2.60"], [5037,"04/11/2013"," 17.10"," 24.10"," 9.80"," 51.90"," 72.10"," 31.40"," 81.30"," 1.50"," 5.00"," 265.50"," 0.00"," 2.40"], [5038,"05/11/2013"," 22.30"," 28.10"," 17.90"," 46.10"," 61.00"," 30.30"," 158.00"," 2.70"," 9.80"," 309.10"," 0.00"," 4.20"], [5039,"06/11/2013"," 22.40"," 29.80"," 16.30"," 46.50"," 69.80"," 27.80"," 165.90"," 1.20"," 5.90"," 248.30"," 0.00"," 2.80"], [5040,"07/11/2013"," 17.60"," 26.90"," 11.20"," 69.50"," 90.90"," 34.90"," 161.60"," 0.90"," 4.20"," 224.80"," 0.00"," 2.10"], [5041,"08/11/2013"," 17.10"," 24.20"," 10.50"," 70.40"," 94.00"," 35.20"," 148.80"," 1.00"," 4.70"," 244.70"," 0.00"," 1.90"], [5042,"09/11/2013"," 17.30"," 23.50"," 11.30"," 50.80"," 80.50"," 27.10"," 150.70"," 1.50"," 5.40"," 338.90"," 0.00"," 2.40"], [5043,"10/11/2013"," 19.10"," 23.40"," 13.80"," 35.40"," 45.20"," 27.90"," 129.90"," 3.70"," 11.60"," 316.80"," 0.00"," 4.40"], [5044,"11/11/2013"," 19.60"," 24.40"," 13.80"," 44.30"," 74.40"," 30.80"," 155.10"," 3.20"," 10.70"," 336.50"," 0.00"," 3.70"], [5045,"12/11/2013"," 17.10"," 21.50"," 12.60"," 64.40"," 91.30"," 51.20"," 124.70"," 1.20"," 4.10"," 21.70"," 0.00"," 1.70"], [5046,"13/11/2013"," 15.10"," 20.50"," 9.90"," 78.70"," 94.60"," 57.30"," 87.90"," 0.80"," 3.00"," 222.80"," 0.00"," 1.20"], [5047,"14/11/2013"," 15.80"," 19.70"," 10.10"," 80.10"," 92.90"," 62.70"," 74.50"," 1.00"," 4.60"," 360.00"," 0.00"," 1.20"], [5048,"15/11/2013"," 12.80"," 16.80"," 7.60"," 44.80"," 93.90"," 31.70"," 153.00"," 3.40"," 10.80"," 341.80"," 0.00"," 2.60"], [5049,"16/11/2013"," 9.60"," 14.80"," 6.70"," 49.80"," 68.60"," 37.00"," 145.80"," 2.10"," 6.90"," 345.20"," 0.00"," 2.00"], [5050,"17/11/2013"," 10.10"," 15.60"," 4.80"," 50.40"," 68.60"," 31.00"," 120.50"," 1.20"," 4.90"," 263.50"," 0.00"," 1.60"], [5051,"18/11/2013"," 9.80"," 14.90"," 2.20"," 56.50"," 79.50"," 39.20"," 107.10"," 1.90"," 7.70"," 288.00"," 0.00"," 1.70"], [5052,"19/11/2013"," 14.80"," 19.20"," 11.50"," 46.50"," 58.40"," 32.20"," 134.50"," 3.40"," 10.20"," 308.60"," 0.00"," 3.30"], [5053,"20/11/2013"," 11.90"," 14.10"," 9.60"," 38.50"," 51.90"," 29.60"," 141.80"," 3.70"," 10.90"," 328.50"," 0.00"," 3.10"], [5054,"21/11/2013"," 10.80"," 18.60"," 5.50"," 36.50"," 49.00"," 20.00"," 148.50"," 2.20"," 6.70"," 262.10"," 0.00"," 2.70"], [5055,"22/11/2013"," 11.90"," 16.30"," 6.20"," 39.60"," 52.20"," 28.80"," 147.30"," 3.00"," 8.80"," 307.30"," 0.00"," 2.80"], [5056,"23/11/2013"," 11.60"," 15.10"," 8.90"," 35.10"," 43.90"," 27.50"," 147.30"," 4.00"," 11.20"," 329.70"," 0.00"," 3.50"], [5057,"24/11/2013"," 9.80"," 14.30"," 5.20"," 40.20"," 56.70"," 28.90"," 147.20"," 2.60"," 8.30"," 332.40"," 0.00"," 2.30"], [5058,"25/11/2013"," 8.20"," 16.70"," 2.00"," 58.80"," 83.40"," 31.00"," 139.60"," 0.90"," 3.00"," 258.60"," 0.00"," 1.20"], [5059,"26/11/2013"," 7.50"," 14.60"," 0.50"," 73.00"," 91.00"," 46.50"," 105.00"," 1.10"," 3.90"," 240.00"," 0.00"," 1.10"], [5060,"27/11/2013"," 9.60"," 12.20"," 8.00"," 84.30"," 93.00"," 68.70"," 47.30"," 0.70"," 3.20"," 41.80"," 1.80"," 0.70"], [5061,"28/11/2013"," 8.80"," 13.20"," 6.80"," 77.40"," 91.30"," 65.50"," 67.40"," 1.50"," 5.70"," 18.60"," 4.80"," 1.00"], [5062,"29/11/2013"," 6.90"," 13.40"," 1.40"," 72.60"," 93.40"," 40.10"," 133.70"," 1.10"," 4.60"," 334.50"," 0.00"," 1.10"], [5063,"30/11/2013"," 7.50"," 13.80"," 0.10"," 62.40"," 87.10"," 36.90"," 97.00"," 1.80"," 7.90"," 287.70"," 0.00"," 1.50"], [5064,"01/12/2013"," 9.20"," 12.40"," 5.90"," 57.40"," 75.00"," 42.80"," 45.10"," 3.10"," 10.30"," 2.30"," 3.80"," 1.90"], [5065,"02/12/2013"," 9.40"," 16.00"," 2.60"," 66.80"," 86.10"," 38.40"," 131.80"," 1.20"," 4.30"," 279.50"," 0.00"," 1.30"], [5066,"03/12/2013"," 10.00"," 14.20"," 5.00"," 70.70"," 90.70"," 46.30"," 45.10"," 1.00"," 3.50"," 294.30"," 0.20"," 1.00"], [5067,"04/12/2013"," 11.80"," 17.30"," 5.90"," 75.50"," 90.90"," 53.00"," 116.60"," 0.80"," 3.60"," 48.40"," 0.00"," 1.00"], [5068,"05/12/2013"," 9.10"," 18.70"," 2.70"," 74.60"," 93.10"," 28.50"," 129.10"," 1.30"," 3.60"," 234.70"," 0.00"," 1.50"], [5069,"06/12/2013"," 8.10"," 16.40"," 1.70"," 75.30"," 93.20"," 45.80"," 126.40"," 1.00"," 2.90"," 238.10"," 0.00"," 1.10"], [5070,"07/12/2013"," 7.20"," 15.30"," 1.50"," 83.00"," 95.60"," 56.90"," 119.50"," 1.00"," 3.20"," 239.50"," 0.00"," 0.90"], [5071,"08/12/2013"," 6.90"," 15.10"," 0.80"," 84.00"," 95.50"," 57.60"," 93.30"," 0.90"," 3.10"," 239.20"," 0.20"," 0.90"], [5072,"09/12/2013"," 9.30"," 14.80"," 5.50"," 84.90"," 92.90"," 66.80"," 60.00"," 0.80"," 3.20"," 301.80"," 0.00"," 0.80"], [5073,"10/12/2013"," 10.90"," 15.40"," 7.20"," 79.80"," 93.90"," 59.90"," 69.10"," 0.60"," 3.20"," 45.00"," 0.00"," 0.80"], [5074,"11/12/2013"," 11.90"," 15.40"," 9.30"," 79.90"," 92.60"," 72.60"," 58.00"," 0.80"," 3.80"," 37.10"," 0.00"," 0.80"], [5075,"12/12/2013"," 9.90"," 15.90"," 4.70"," 86.10"," 95.60"," 64.60"," 79.80"," 0.80"," 2.70"," 351.40"," 0.00"," 0.80"], [5076,"13/12/2013"," 10.10"," 17.00"," 5.10"," 83.50"," 96.40"," 53.00"," 102.90"," 1.10"," 3.80"," 246.50"," 0.20"," 1.10"], [5077,"14/12/2013"," 11.40"," 16.30"," 8.10"," 82.40"," 94.80"," 59.50"," 101.90"," 0.80"," 5.00"," 56.40"," 0.00"," 0.90"], [5078,"15/12/2013"," 10.60"," 16.10"," 5.50"," 83.20"," 93.90"," 60.10"," 105.80"," 0.60"," 2.40"," 181.40"," 0.00"," 0.80"], [5079,"16/12/2013"," 9.20"," 14.00"," 4.60"," 85.60"," 94.10"," 73.40"," 45.90"," 0.80"," 2.90"," 305.60"," 0.00"," 0.70"], [5080,"17/12/2013"," 12.00"," 16.40"," 7.40"," 77.50"," 89.60"," 58.80"," 81.70"," 1.10"," 4.00"," 11.40"," 0.00"," 1.00"], [5081,"18/12/2013"," 10.60"," 18.80"," 4.40"," 76.10"," 92.60"," 44.80"," 104.20"," 1.30"," 3.50"," 235.40"," 0.00"," 1.30"], [5082,"19/12/2013"," 12.10"," 16.90"," 9.50"," 77.30"," 93.40"," 55.50"," 46.50"," 1.20"," 5.90"," 260.00"," 8.60"," 1.10"], [5083,"20/12/2013"," 10.90"," 13.10"," 9.20"," 57.70"," 62.50"," 51.30"," 62.80"," 3.50"," 8.90"," 345.40"," 0.40"," 2.20"], [5084,"21/12/2013"," 10.80"," 14.70"," 6.10"," 70.40"," 90.90"," 57.90"," 68.60"," 1.40"," 5.40"," 12.60"," 0.00"," 1.00"], [5085,"22/12/2013"," 9.00"," 17.60"," 3.60"," 81.10"," 95.20"," 47.60"," 118.80"," 1.10"," 3.20"," 239.40"," 0.00"," 1.10"], [5086,"23/12/2013"," 9.10"," 17.40"," 3.00"," 82.70"," 94.70"," 49.00"," 118.30"," 1.20"," 4.00"," 239.70"," 0.00"," 1.20"], [5087,"24/12/2013"," 9.40"," 15.50"," 2.60"," 84.80"," 98.30"," 62.30"," 96.70"," 1.10"," 5.00"," 234.10"," 0.20"," 0.90"], [5088,"25/12/2013"," 12.60"," 14.80"," 8.80"," 79.80"," 92.10"," 64.50"," 21.20"," 3.20"," 8.70"," 240.60"," 7.80"," 1.30"], [5089,"26/12/2013"," 10.20"," 15.70"," 6.70"," 61.30"," 74.60"," 40.20"," 127.20"," 2.00"," 7.70"," 301.10"," 0.00"," 1.70"], [5090,"27/12/2013"," 11.30"," 18.20"," 7.30"," 69.30"," 86.00"," 48.50"," 119.60"," 1.50"," 5.00"," 242.10"," 0.00"," 1.40"], [5091,"28/12/2013"," 10.60"," 16.10"," 4.40"," 67.40"," 93.70"," 39.10"," 82.30"," 2.30"," 8.70"," 314.50"," 0.00"," 1.70"], [5092,"29/12/2013"," 10.80"," 14.00"," 8.00"," 44.40"," 51.60"," 34.40"," 123.20"," 3.40"," 10.00"," 334.70"," 0.00"," 2.60"], [5093,"30/12/2013"," 7.20"," 14.40"," 1.60"," 62.80"," 87.40"," 30.10"," 117.90"," 1.30"," 4.00"," 242.60"," 0.00"," 1.30"], [5094,"31/12/2013"," 7.30"," 15.80"," 0.60"," 72.50"," 87.60"," 39.70"," 110.10"," 1.20"," 3.60"," 238.60"," 0.00"," 1.20"], [5095,"01/01/2014"," 10.40"," 18.10"," 4.50"," 68.50"," 83.30"," 37.70"," 118.60"," 1.00"," 3.30"," 227.70"," 0.00"," 1.30"], [5096,"02/01/2014"," 13.20"," 16.40"," 10.50"," 76.30"," 91.20"," 59.90"," 40.20"," 1.40"," 5.00"," 259.20"," 3.40"," 1.10"], [5097,"03/01/2014"," 14.50"," 22.10"," 10.10"," 78.30"," 92.70"," 49.90"," 120.80"," 1.00"," 5.00"," 226.00"," 0.00"," 1.30"], [5098,"04/01/2014"," 15.00"," 21.80"," 10.90"," 63.80"," 90.70"," 31.60"," 118.70"," 2.50"," 9.60"," 263.00"," 0.00"," 2.50"], [5099,"05/01/2014"," 11.90"," 18.20"," 6.70"," 50.50"," 76.60"," 26.00"," 121.40"," 1.80"," 9.10"," 260.70"," 0.00"," 2.00"], [5100,"06/01/2014"," 10.70"," 19.00"," 4.20"," 70.10"," 90.90"," 38.60"," 131.30"," 1.00"," 3.30"," 237.20"," 0.00"," 1.20"], [5101,"07/01/2014"," 10.30"," 19.30"," 5.10"," 67.60"," 88.00"," 33.00"," 130.30"," 1.10"," 3.00"," 234.60"," 0.00"," 1.50"], [5102,"08/01/2014"," 8.80"," 18.60"," 1.90"," 74.70"," 97.40"," 32.20"," 133.70"," 1.10"," 3.40"," 238.60"," 0.00"," 1.40"], [5103,"09/01/2014"," 8.20"," 14.90"," 2.30"," 88.70"," 98.90"," 70.50"," 115.20"," 1.10"," 3.30"," 223.30"," 0.20"," 0.90"], [5104,"10/01/2014"," 10.90"," 13.10"," 8.50"," 86.90"," 92.10"," 80.20"," 35.40"," 0.80"," 3.40"," 18.20"," 0.00"," 0.70"], [5105,"11/01/2014"," 10.60"," 14.30"," 8.00"," 89.80"," 96.10"," 75.10"," 49.20"," 0.50"," 2.60"," 319.80"," 1.20"," 0.70"], [5106,"12/01/2014"," 11.10"," 19.20"," 5.70"," 82.30"," 96.60"," 49.00"," 122.40"," 1.30"," 4.50"," 236.20"," 0.00"," 1.40"], [5107,"13/01/2014"," 11.30"," 16.30"," 6.90"," 71.60"," 96.00"," 40.90"," 52.90"," 1.80"," 7.70"," 297.40"," 0.00"," 1.50"], [5108,"14/01/2014"," 12.50"," 18.10"," 7.20"," 52.40"," 66.20"," 40.40"," 106.30"," 1.90"," 5.50"," 265.90"," 0.00"," 2.00"], [5109,"15/01/2014"," 12.10"," 19.20"," 7.60"," 72.50"," 94.20"," 44.10"," 125.70"," 1.20"," 5.40"," 225.70"," 0.00"," 1.40"], [5110,"16/01/2014"," 10.90"," 14.60"," 7.10"," 90.80"," 97.80"," 80.00"," 45.00"," 0.80"," 3.00"," 247.70"," 0.60"," 0.70"], [5111,"17/01/2014"," 11.10"," 15.40"," 5.50"," 72.20"," 89.90"," 45.40"," 137.90"," 1.30"," 5.00"," 207.00"," 0.00"," 1.30"], [5112,"18/01/2014"," 11.50"," 16.10"," 8.10"," 80.90"," 95.50"," 55.20"," 100.50"," 1.60"," 7.10"," 227.30"," 0.60"," 1.30"], [5113,"19/01/2014"," 8.90"," 12.00"," 6.30"," 74.40"," 91.00"," 59.70"," 39.10"," 2.20"," 8.50"," 318.00"," 6.40"," 1.20"], [5114,"20/01/2014"," 9.60"," 14.70"," 6.20"," 54.70"," 70.50"," 35.10"," 136.50"," 2.30"," 7.00"," 279.50"," 0.00"," 2.10"], [5115,"21/01/2014"," 7.70"," 15.00"," 2.00"," 70.90"," 88.10"," 37.60"," 125.80"," 1.20"," 4.30"," 246.40"," 0.00"," 1.40"], [5116,"22/01/2014"," 10.40"," 16.00"," 5.20"," 74.20"," 92.20"," 53.00"," 78.00"," 1.50"," 5.40"," 303.20"," 2.20"," 1.30"], [5117,"23/01/2014"," 11.80"," 15.20"," 9.70"," 57.10"," 73.80"," 40.60"," 139.60"," 2.80"," 7.50"," 337.00"," 0.00"," 2.30"], [5118,"24/01/2014"," 13.90"," 19.40"," 7.70"," 42.50"," 62.80"," 26.80"," 147.20"," 2.70"," 8.00"," 297.10"," 0.00"," 3.00"], [5119,"25/01/2014"," 17.90"," 21.40"," 14.30"," 44.00"," 55.30"," 34.80"," 75.70"," 4.50"," 11.90"," 331.10"," 0.00"," 4.20"], [5120,"26/01/2014"," 15.50"," 21.90"," 9.10"," 52.70"," 71.10"," 31.60"," 151.50"," 2.00"," 6.30"," 265.20"," 0.00"," 2.60"], [5121,"27/01/2014"," 15.30"," 21.90"," 10.40"," 46.50"," 68.60"," 19.70"," 154.30"," 2.30"," 8.60"," 288.70"," 0.00"," 3.10"], [5122,"28/01/2014"," 10.80"," 15.70"," 6.10"," 49.10"," 62.60"," 29.50"," 160.30"," 2.40"," 7.70"," 267.60"," 0.00"," 2.50"], [5123,"29/01/2014"," 11.40"," 15.20"," 9.20"," 56.50"," 74.80"," 41.30"," 71.40"," 2.50"," 10.30"," 294.40"," 1.00"," 2.10"], [5124,"30/01/2014"," 10.80"," 15.10"," 7.10"," 41.90"," 56.00"," 27.60"," 166.70"," 3.90"," 11.60"," 318.20"," 0.00"," 3.30"], [5125,"31/01/2014"," 11.00"," 16.30"," 6.30"," 50.40"," 63.60"," 38.30"," 127.20"," 1.70"," 6.50"," 308.60"," 0.00"," 2.00"], [5126,"01/02/2014"," 13.40"," 18.40"," 8.50"," 52.80"," 71.50"," 33.30"," 81.10"," 2.00"," 7.70"," 287.00"," 0.00"," 2.30"], [5127,"02/02/2014"," 10.60"," 15.40"," 7.10"," 38.40"," 61.10"," 20.50"," 167.60"," 2.70"," 9.30"," 329.40"," 0.00"," 2.90"], [5128,"03/02/2014"," 8.40"," 15.00"," 1.60"," 61.80"," 82.30"," 41.10"," 118.50"," 1.40"," 4.90"," 244.20"," 0.00"," 1.60"], [5129,"04/02/2014"," 10.70"," 16.00"," 5.10"," 50.70"," 71.50"," 27.20"," 160.20"," 1.60"," 5.80"," 253.20"," 0.00"," 2.10"], [5130,"05/02/2014"," 13.70"," 18.50"," 9.20"," 68.10"," 79.10"," 56.50"," 87.20"," 1.30"," 6.20"," 229.50"," 0.00"," 1.60"], [5131,"06/02/2014"," 13.20"," 20.70"," 7.10"," 73.30"," 87.30"," 46.10"," 172.60"," 1.10"," 5.50"," 227.30"," 0.00"," 1.90"], [5132,"07/02/2014"," 13.10"," 18.10"," 8.10"," 43.60"," 86.20"," 21.70"," 179.40"," 2.20"," 7.20"," 275.90"," 0.00"," 2.70"], [5133,"08/02/2014"," 11.50"," 16.40"," 5.10"," 61.60"," 80.00"," 43.30"," 123.30"," 2.10"," 7.50"," 221.40"," 0.00"," 2.00"], [5134,"09/02/2014"," 12.50"," 17.00"," 5.60"," 67.10"," 82.30"," 48.60"," 116.80"," 2.00"," 11.70"," 221.20"," 0.00"," 1.90"], [5135,"10/02/2014"," 13.00"," 15.00"," 10.50"," 41.20"," 84.20"," 25.60"," 172.20"," 5.00"," 11.90"," 283.10"," 0.00"," 3.40"], [5136,"11/02/2014"," 10.20"," 13.00"," 7.40"," 44.30"," 82.50"," 30.50"," 76.60"," 2.40"," 11.00"," 278.80"," 0.20"," 2.10"], [5137,"12/02/2014"," 12.20"," 19.40"," 7.30"," 67.20"," 83.20"," 37.60"," 183.90"," 1.20"," 5.20"," 238.50"," 0.00"," 2.10"], [5138,"13/02/2014"," 17.50"," 25.40"," 11.10"," 57.50"," 77.70"," 36.00"," 179.10"," 1.80"," 6.50"," 241.60"," 0.00"," 3.10"], [5139,"14/02/2014"," 16.50"," 22.20"," 11.00"," 62.40"," 77.70"," 42.50"," 187.60"," 1.50"," 6.40"," 235.40"," 0.00"," 2.50"], [5140,"15/02/2014"," 14.20"," 20.90"," 7.00"," 61.60"," 88.10"," 36.40"," 171.10"," 1.40"," 5.90"," 234.10"," 0.00"," 2.30"], [5141,"16/02/2014"," 13.10"," 17.70"," 8.90"," 66.40"," 80.30"," 51.10"," 171.20"," 1.30"," 5.20"," 81.40"," 0.00"," 2.00"], [5142,"17/02/2014"," 12.10"," 13.80"," 10.60"," 81.50"," 92.60"," 69.70"," 62.00"," 0.90"," 3.80"," 57.20"," 0.20"," 1.10"], [5143,"18/02/2014"," 13.40"," 16.10"," 11.50"," 64.90"," 78.00"," 48.50"," 76.10"," 1.90"," 6.10"," 345.80"," 0.20"," 1.90"], [5144,"19/02/2014"," 12.80"," 19.50"," 7.40"," 53.70"," 79.00"," 20.80"," 191.30"," 1.90"," 8.60"," 317.30"," 0.00"," 3.00"], [5145,"20/02/2014"," 12.60"," 20.50"," 6.40"," 53.00"," 81.90"," 24.10"," 189.60"," 1.50"," 5.40"," 244.40"," 0.00"," 2.80"], [5146,"21/02/2014"," 14.00"," 20.90"," 6.30"," 52.40"," 83.10"," 34.50"," 178.50"," 1.70"," 8.70"," 334.50"," 0.00"," 2.70"], [5147,"22/02/2014"," 13.00"," 18.30"," 8.80"," 38.60"," 60.90"," 23.30"," 206.00"," 2.40"," 7.40"," 314.60"," 0.00"," 3.40"], [5148,"23/02/2014"," 9.50"," 17.40"," 2.90"," 63.70"," 85.90"," 31.80"," 209.30"," 1.20"," 4.90"," 183.50"," 0.00"," 2.30"], [5149,"24/02/2014"," 8.10"," 12.80"," 2.70"," 77.60"," 88.30"," 60.00"," 75.80"," 1.20"," 3.60"," 252.30"," 0.20"," 1.20"], [5150,"25/02/2014"," 11.10"," 18.50"," 4.10"," 61.80"," 82.50"," 29.20"," 187.10"," 1.40"," 6.20"," 241.10"," 0.00"," 2.50"], [5151,"26/02/2014"," 11.60"," 18.50"," 4.10"," 48.90"," 75.40"," 27.90"," 149.70"," 1.80"," 8.30"," 321.40"," 0.00"," 2.70"], [5152,"27/02/2014"," 11.50"," 17.70"," 5.30"," 47.60"," 67.80"," 27.50"," 150.00"," 1.60"," 6.30"," 271.20"," 0.00"," 2.50"], [5153,"28/02/2014"," 15.10"," 24.80"," 6.90"," 44.70"," 72.10"," 15.00"," 183.60"," 2.20"," 10.70"," 271.60"," 0.00"," 4.10"], [5154,"01/03/2014"," 15.30"," 19.00"," 10.70"," 49.80"," 57.90"," 34.00"," 99.10"," 1.50"," 5.80"," 262.70"," 0.00"," 2.50"], [5155,"02/03/2014"," 18.90"," 22.70"," 15.10"," 46.10"," 62.70"," 32.30"," 124.00"," 2.10"," 7.00"," 316.30"," 0.00"," 3.40"], [5156,"03/03/2014"," 16.70"," 19.20"," 14.20"," 37.30"," 58.50"," 20.00"," 221.00"," 3.90"," 11.20"," 304.60"," 0.00"," 4.90"], [5157,"04/03/2014"," 14.50"," 19.30"," 9.70"," 32.20"," 46.70"," 17.70"," 229.80"," 2.70"," 8.80"," 304.70"," 0.00"," 4.20"], [5158,"05/03/2014"," 15.50"," 21.80"," 9.90"," 46.10"," 68.10"," 27.50"," 228.80"," 2.60"," 10.10"," 322.10"," 0.00"," 4.00"], [5159,"06/03/2014"," 13.00"," 20.00"," 5.40"," 67.30"," 85.90"," 39.90"," 216.60"," 0.90"," 4.90"," 145.10"," 0.00"," 2.50"], [5160,"07/03/2014"," 12.20"," 17.50"," 6.00"," 70.90"," 88.90"," 43.60"," 225.50"," 1.00"," 4.30"," 85.60"," 0.00"," 2.40"], [5161,"08/03/2014"," 9.80"," 18.30"," 1.50"," 60.60"," 88.70"," 30.70"," 250.80"," 1.00"," 4.60"," 105.50"," 0.00"," 2.60"], [5162,"09/03/2014"," 11.30"," 17.60"," 3.70"," 58.00"," 85.30"," 30.70"," 239.10"," 1.40"," 6.30"," 50.50"," 0.00"," 2.80"], [5163,"10/03/2014"," 11.00"," 17.40"," 3.80"," 69.00"," 92.20"," 40.10"," 233.40"," 0.90"," 3.70"," 57.30"," 0.00"," 2.50"], [5164,"11/03/2014"," 9.80"," 17.60"," 1.90"," 67.40"," 90.50"," 32.50"," 225.00"," 1.10"," 5.10"," 84.10"," 0.00"," 2.60"], [5165,"12/03/2014"," 11.70"," 14.80"," 9.00"," 67.90"," 82.20"," 50.20"," 128.00"," 1.40"," 5.60"," 43.60"," 0.00"," 2.00"], [5166,"13/03/2014"," 11.60"," 16.20"," 8.30"," 67.40"," 79.80"," 46.80"," 136.80"," 1.70"," 6.60"," 21.00"," 0.00"," 2.30"], [5167,"14/03/2014"," 12.50"," 17.50"," 8.50"," 57.00"," 71.30"," 34.10"," 141.50"," 1.70"," 5.20"," 355.50"," 0.00"," 2.70"], [5168,"15/03/2014"," 12.40"," 20.90"," 4.70"," 53.60"," 79.50"," 29.70"," 234.70"," 1.00"," 4.60"," 164.50"," 0.00"," 3.00"], [5169,"16/03/2014"," 14.20"," 24.30"," 5.60"," 49.00"," 70.40"," 20.10"," 243.40"," 1.20"," 4.60"," 223.30"," 0.00"," 3.50"], [5170,"17/03/2014"," 14.60"," 24.30"," 5.50"," 49.70"," 79.90"," 24.40"," 257.10"," 1.10"," 4.50"," 193.20"," 0.00"," 3.40"], [5171,"18/03/2014"," 14.60"," 24.60"," 5.40"," 52.50"," 90.70"," 19.30"," 255.80"," 1.00"," 4.10"," 218.60"," 0.00"," 3.40"], [5172,"19/03/2014"," 13.10"," 18.90"," 6.20"," 71.90"," 90.80"," 45.30"," 248.10"," 1.00"," 5.00"," 74.40"," 0.00"," 2.90"], [5173,"20/03/2014"," 12.70"," 19.80"," 5.70"," 73.50"," 90.90"," 43.40"," 247.10"," 0.90"," 5.50"," 134.20"," 0.00"," 2.80"], [5174,"21/03/2014"," 13.70"," 21.50"," 6.50"," 75.60"," 91.60"," 47.60"," 234.00"," 1.00"," 5.30"," 220.10"," 0.00"," 2.90"], [5175,"22/03/2014"," 16.90"," 24.10"," 10.10"," 65.70"," 97.00"," 37.60"," 201.50"," 1.30"," 5.00"," 233.80"," 0.00"," 3.20"], [5176,"23/03/2014"," 14.80"," 19.90"," 10.30"," 42.20"," 66.80"," 23.30"," 231.60"," 2.20"," 6.80"," 327.40"," 0.00"," 4.00"], [5177,"24/03/2014"," 13.00"," 18.90"," 4.90"," 58.90"," 77.80"," 28.80"," 262.70"," 1.80"," 8.60"," 236.70"," 0.00"," 3.60"], [5178,"25/03/2014"," 17.30"," 23.00"," 10.90"," 34.70"," 61.00"," 17.70"," 258.80"," 2.70"," 10.80"," 284.70"," 0.00"," 5.00"], [5179,"26/03/2014"," 13.10"," 17.60"," 8.90"," 37.00"," 69.60"," 27.10"," 270.60"," 5.30"," 12.80"," 318.60"," 0.00"," 5.00"], [5180,"27/03/2014"," 13.60"," 19.50"," 7.60"," 44.50"," 83.60"," 21.90"," 279.70"," 1.80"," 6.50"," 254.70"," 0.00"," 3.90"], [5181,"28/03/2014"," 12.10"," 16.60"," 7.10"," 76.60"," 87.10"," 60.30"," 171.10"," 1.40"," 5.20"," 50.50"," 0.00"," 2.30"], [5182,"29/03/2014"," 14.20"," 18.80"," 9.50"," 71.10"," 82.20"," 55.20"," 226.40"," 1.90"," 5.90"," 85.30"," 0.00"," 3.10"], [5183,"30/03/2014"," 13.20"," 19.60"," 5.70"," 57.90"," 88.20"," 33.10"," 189.40"," 1.30"," 5.00"," 254.50"," 0.00"," 2.90"], [5184,"31/03/2014"," 14.10"," 21.80"," 6.30"," 53.20"," 78.30"," 28.10"," 282.50"," 1.30"," 5.50"," 158.30"," 0.00"," 3.80"], [5185,"01/04/2014"," 13.50"," 20.00"," 7.70"," 78.20"," 94.00"," 42.10"," 186.70"," 1.10"," 4.50"," 96.20"," 0.00"," 2.70"], [5186,"02/04/2014"," 16.30"," 22.30"," 11.80"," 68.40"," 89.40"," 40.40"," 180.30"," 1.10"," 5.10"," 35.20"," 0.60"," 2.90"], [5187,"03/04/2014"," 14.60"," 18.80"," 10.70"," 67.70"," 94.50"," 40.00"," 174.00"," 1.70"," 6.70"," 274.10"," 5.30"," 2.90"], [5188,"04/04/2014"," 17.70"," 23.20"," 12.20"," 40.30"," 62.50"," 14.90"," 285.10"," 2.90"," 8.40"," 315.40"," 0.00"," 5.60"], [5189,"05/04/2014"," 19.60"," 25.50"," 16.10"," 47.20"," 56.80"," 35.10"," 227.20"," 1.60"," 6.10"," 258.30"," 0.00"," 4.30"], [5190,"06/04/2014"," 20.40"," 26.90"," 14.50"," 52.00"," 73.00"," 33.60"," 282.40"," 1.00"," 6.00"," 152.90"," 0.00"," 4.30"], [5191,"07/04/2014"," 18.30"," 28.00"," 10.20"," 58.00"," 83.20"," 26.10"," 289.90"," 0.80"," 4.70"," 169.50"," 0.00"," 4.10"], [5192,"08/04/2014"," 18.20"," 29.80"," 9.80"," 60.00"," 90.00"," 22.20"," 289.20"," 1.00"," 4.70"," 143.20"," 0.00"," 4.50"], [5193,"09/04/2014"," 15.90"," 22.60"," 9.20"," 70.10"," 94.00"," 38.80"," 272.30"," 0.90"," 5.70"," 101.50"," 0.00"," 3.60"], [5194,"10/04/2014"," 17.50"," 26.90"," 9.30"," 58.60"," 89.50"," 26.00"," 274.20"," 0.90"," 4.40"," 155.10"," 0.00"," 4.10"], [5195,"11/04/2014"," 17.60"," 26.20"," 11.70"," 58.80"," 86.40"," 31.30"," 150.90"," 0.60"," 4.80"," 139.70"," 0.00"," 2.70"], [5196,"12/04/2014"," 17.40"," 23.00"," 11.50"," 68.40"," 88.90"," 44.20"," 213.60"," 0.70"," 4.80"," 119.50"," 0.00"," 3.10"], [5197,"13/04/2014"," 18.20"," 24.40"," 12.20"," 58.70"," 84.60"," 38.40"," 295.00"," 0.70"," 5.30"," 92.20"," 0.00"," 4.00"], [5198,"14/04/2014"," 16.00"," 23.40"," 8.50"," 56.30"," 78.20"," 35.00"," 260.90"," 0.70"," 4.40"," 89.60"," 0.00"," 3.50"], [5199,"15/04/2014"," 17.50"," 27.10"," 9.10"," 49.90"," 76.50"," 26.20"," 271.30"," 0.80"," 4.40"," 209.30"," 0.00"," 4.00"], [5200,"16/04/2014"," 18.90"," 26.30"," 11.70"," 51.50"," 83.70"," 23.50"," 292.00"," 0.70"," 4.80"," 124.80"," 0.00"," 4.20"], [5201,"17/04/2014"," 17.30"," 22.70"," 12.10"," 74.00"," 94.30"," 50.70"," 291.40"," 0.70"," 4.40"," 90.00"," 0.00"," 3.90"], [5202,"18/04/2014"," 17.40"," 24.80"," 10.60"," 65.10"," 92.30"," 31.40"," 290.80"," 1.10"," 5.50"," 213.00"," 0.00"," 4.20"], [5203,"19/04/2014"," 19.40"," 28.80"," 13.60"," 63.20"," 87.30"," 32.00"," 201.40"," 1.00"," 5.00"," 221.50"," 0.00"," 3.80"], [5204,"20/04/2014"," 19.20"," 23.40"," 13.30"," 46.50"," 69.00"," 31.70"," 295.10"," 1.90"," 7.50"," 233.50"," 0.00"," 4.90"], [5205,"21/04/2014"," 17.60"," 23.20"," 12.20"," 57.10"," 81.30"," 40.10"," 277.80"," 1.40"," 7.30"," 223.60"," 0.20"," 4.20"], [5206,"22/04/2014"," 18.80"," 24.20"," 11.90"," 47.90"," 71.80"," 31.80"," 296.00"," 1.80"," 6.80"," 252.30"," 0.00"," 4.90"], [5207,"23/04/2014"," 19.10"," 23.90"," 13.30"," 46.30"," 68.30"," 30.80"," 323.60"," 1.50"," 5.10"," 230.50"," 0.00"," 5.00"], [5208,"24/04/2014"," 17.60"," 24.40"," 9.30"," 57.70"," 80.60"," 39.20"," 315.10"," 1.40"," 7.30"," 228.50"," 0.00"," 4.60"], [5209,"25/04/2014"," 18.20"," 23.20"," 12.80"," 33.50"," 52.40"," 15.40"," 331.50"," 2.70"," 9.60"," 302.80"," 0.00"," 6.20"], [5210,"26/04/2014"," 20.10"," 24.70"," 13.90"," 35.40"," 50.50"," 25.20"," 317.40"," 1.50"," 5.90"," 234.20"," 0.00"," 5.20"], [5211,"27/04/2014"," 20.70"," 26.20"," 14.80"," 45.90"," 66.40"," 26.70"," 327.60"," 1.50"," 5.50"," 269.80"," 0.00"," 5.40"], [5212,"28/04/2014"," 19.90"," 28.30"," 11.90"," 45.30"," 71.80"," 23.90"," 328.00"," 1.30"," 8.80"," 230.60"," 0.00"," 5.40"], [5213,"29/04/2014"," 19.70"," 26.90"," 12.80"," 53.10"," 89.80"," 35.00"," 316.80"," 0.90"," 4.90"," 103.50"," 0.00"," 4.70"], [5214,"30/04/2014"," 18.70"," 25.40"," 12.60"," 67.90"," 94.90"," 39.60"," 333.60"," 0.80"," 4.60"," 96.30"," 0.00"," 4.70"], [5215,"01/05/2014"," 18.20"," 24.50"," 10.70"," 60.90"," 85.70"," 35.50"," 329.50"," 0.80"," 4.60"," 97.40"," 0.00"," 4.60"], [5216,"02/05/2014"," 17.60"," 23.90"," 12.00"," 56.90"," 72.90"," 37.20"," 338.30"," 1.30"," 6.00"," 105.30"," 0.00"," 4.90"], [5217,"03/05/2014"," 17.00"," 23.50"," 9.70"," 53.10"," 79.90"," 28.90"," 348.90"," 0.90"," 4.70"," 142.90"," 0.00"," 4.70"], [5218,"04/05/2014"," 17.60"," 24.70"," 9.60"," 56.60"," 82.70"," 28.40"," 350.00"," 0.80"," 4.90"," 136.20"," 0.00"," 4.80"], [5219,"05/05/2014"," 17.40"," 24.00"," 10.20"," 66.80"," 88.80"," 32.70"," 346.40"," 0.70"," 3.90"," 92.10"," 0.00"," 4.60"], [5220,"06/05/2014"," 17.30"," 24.00"," 9.00"," 68.60"," 91.30"," 40.30"," 345.30"," 0.60"," 3.80"," 96.10"," 0.00"," 4.60"], [5221,"07/05/2014"," 18.10"," 25.00"," 10.60"," 72.10"," 97.90"," 42.40"," 302.30"," 0.60"," 4.00"," 105.90"," 0.00"," 4.20"], [5222,"08/05/2014"," 19.30"," 24.50"," 14.90"," 72.20"," 88.50"," 47.30"," 296.20"," 0.60"," 4.10"," 89.90"," 0.00"," 4.30"], [5223,"09/05/2014"," 19.00"," 24.70"," 12.10"," 67.70"," 92.70"," 27.90"," 336.20"," 0.60"," 5.00"," 107.20"," 0.00"," 4.70"], [5224,"10/05/2014"," 20.80"," 28.80"," 11.80"," 53.10"," 88.80"," 26.90"," 336.90"," 0.70"," 4.10"," 150.30"," 0.00"," 5.00"], [5225,"11/05/2014"," 23.30"," 32.80"," 16.50"," 59.40"," 87.50"," 29.10"," 295.00"," 0.80"," 4.20"," 163.10"," 0.00"," 5.10"], [5226,"12/05/2014"," 20.50"," 25.20"," 16.60"," 73.30"," 90.00"," 53.50"," 307.90"," 0.60"," 3.60"," 83.10"," 0.00"," 4.60"], [5227,"13/05/2014"," 20.20"," 24.00"," 18.00"," 68.90"," 79.30"," 50.80"," 260.30"," 0.80"," 4.30"," 83.50"," 0.00"," 4.10"], [5228,"14/05/2014"," 17.70"," 21.30"," 13.30"," 68.50"," 87.50"," 50.90"," 213.60"," 0.60"," 3.90"," 94.00"," 0.00"," 3.20"], [5229,"15/05/2014"," 17.30"," 22.00"," 12.50"," 65.00"," 85.80"," 38.40"," 326.10"," 0.70"," 4.80"," 89.10"," 0.00"," 4.50"], [5230,"16/05/2014"," 17.60"," 22.30"," 13.30"," 61.90"," 83.20"," 38.00"," 346.00"," 0.80"," 4.50"," 84.00"," 0.00"," 4.70"], [5231,"17/05/2014"," 17.10"," 21.30"," 13.00"," 59.90"," 73.90"," 44.60"," 248.80"," 1.00"," 4.30"," 47.90"," 0.00"," 3.80"], [5232,"18/05/2014"," 17.80"," 21.90"," 13.60"," 60.50"," 79.70"," 42.70"," 277.30"," 1.10"," 4.40"," 72.50"," 0.00"," 4.20"], [5233,"19/05/2014"," 17.80"," 25.20"," 9.70"," 62.40"," 88.00"," 30.40"," 353.50"," 1.00"," 5.50"," 204.00"," 0.00"," 5.10"], [5234,"20/05/2014"," 19.90"," 25.30"," 14.50"," 63.10"," 85.10"," 33.70"," 252.50"," 1.20"," 6.30"," 189.00"," 0.00"," 4.40"], [5235,"21/05/2014"," 19.70"," 25.80"," 12.80"," 60.80"," 89.60"," 37.50"," 338.50"," 2.20"," 9.00"," 209.20"," 0.00"," 5.60"], [5236,"22/05/2014"," 20.20"," 24.50"," 16.20"," 38.20"," 57.00"," 25.30"," 359.40"," 1.40"," 6.40"," 226.10"," 0.00"," 5.80"], [5237,"23/05/2014"," 18.90"," 25.40"," 11.80"," 41.80"," 69.80"," 24.10"," 364.00"," 1.10"," 5.40"," 203.50"," 0.00"," 5.50"], [5238,"24/05/2014"," 16.00"," 20.40"," 11.50"," 63.50"," 76.90"," 47.30"," 133.70"," 0.60"," 3.80"," 135.40"," 0.00"," 2.40"], [5239,"25/05/2014"," 18.10"," 24.80"," 11.10"," 66.70"," 90.70"," 39.90"," 344.50"," 1.00"," 5.60"," 194.80"," 0.00"," 5.00"], [5240,"26/05/2014"," 18.90"," 26.60"," 10.50"," 60.80"," 93.20"," 30.60"," 358.40"," 0.90"," 5.40"," 205.10"," 0.00"," 5.30"], [5241,"27/05/2014"," 18.90"," 23.90"," 13.30"," 68.10"," 91.80"," 51.50"," 296.60"," 0.70"," 4.30"," 132.00"," 0.00"," 4.30"], [5242,"28/05/2014"," 19.60"," 26.10"," 12.50"," 60.60"," 91.50"," 31.30"," 263.40"," 1.00"," 5.80"," 216.10"," 0.00"," 4.40"], [5243,"29/05/2014"," 22.20"," 26.80"," 16.70"," 42.30"," 80.50"," 28.80"," 329.80"," 1.20"," 5.90"," 198.40"," 0.00"," 5.40"], [5244,"30/05/2014"," 21.00"," 29.40"," 13.00"," 61.20"," 88.80"," 30.80"," 338.10"," 0.90"," 5.20"," 131.80"," 0.00"," 5.30"], [5245,"31/05/2014"," 19.10"," 24.00"," 15.70"," 67.60"," 89.80"," 40.00"," 255.60"," 0.80"," 4.50"," 51.70"," 0.00"," 4.10"], [5246,"01/06/2014"," 16.80"," 19.30"," 14.90"," 73.90"," 89.60"," 65.60"," 58.80"," 1.60"," 5.30"," 350.90"," 8.30"," 1.70"], [5247,"02/06/2014"," 19.30"," 24.90"," 13.30"," 63.60"," 91.10"," 34.20"," 300.90"," 0.80"," 4.20"," 139.60"," 0.00"," 4.60"], [5248,"03/06/2014"," 19.80"," 26.20"," 12.20"," 67.50"," 97.00"," 37.60"," 346.80"," 1.00"," 6.50"," 215.50"," 0.00"," 5.20"], [5249,"04/06/2014"," 23.50"," 31.10"," 14.30"," 54.00"," 90.20"," 25.80"," 361.30"," 0.90"," 5.20"," 197.50"," 0.00"," 5.90"], [5250,"05/06/2014"," 21.30"," 26.50"," 17.10"," 73.20"," 91.90"," 54.90"," 277.60"," 0.60"," 4.30"," 104.60"," 0.00"," 4.40"], [5251,"06/06/2014"," 23.10"," 29.20"," 18.50"," 65.30"," 88.10"," 44.50"," 326.90"," 0.60"," 3.90"," 99.70"," 0.00"," 5.30"], [5252,"07/06/2014"," 23.50"," 28.90"," 17.10"," 61.30"," 79.00"," 49.00"," 335.30"," 0.70"," 3.60"," 113.50"," 0.00"," 5.40"], [5253,"08/06/2014"," 22.50"," 28.70"," 17.50"," 73.00"," 96.10"," 46.50"," 346.10"," 0.70"," 3.70"," 101.50"," 0.00"," 5.40"], [5254,"09/06/2014"," 22.80"," 27.90"," 17.90"," 71.80"," 92.50"," 47.80"," 334.80"," 0.70"," 4.60"," 94.60"," 0.00"," 5.30"], [5255,"10/06/2014"," 21.60"," 26.10"," 15.90"," 75.90"," 92.90"," 58.30"," 202.60"," 0.50"," 4.20"," 92.10"," 0.00"," 3.40"], [5256,"11/06/2014"," 23.60"," 30.10"," 16.40"," 56.20"," 92.40"," 33.20"," 345.20"," 0.60"," 4.30"," 73.20"," 0.00"," 5.50"], [5257,"12/06/2014"," 24.80"," 30.90"," 17.40"," 43.50"," 65.10"," 27.80"," 355.90"," 0.70"," 4.10"," 101.50"," 0.00"," 5.80"], [5258,"13/06/2014"," 25.20"," 34.00"," 16.00"," 40.70"," 65.60"," 19.10"," 353.50"," 0.90"," 5.10"," 193.80"," 0.00"," 6.20"], [5259,"14/06/2014"," 26.00"," 33.70"," 16.80"," 37.70"," 63.00"," 19.60"," 353.90"," 1.00"," 5.50"," 203.40"," 0.00"," 6.30"], [5260,"15/06/2014"," 23.70"," 28.50"," 19.90"," 61.90"," 87.10"," 38.40"," 332.60"," 0.90"," 5.10"," 84.80"," 0.00"," 5.50"], [5261,"16/06/2014"," 22.00"," 26.30"," 18.20"," 70.20"," 90.90"," 42.90"," 252.10"," 0.70"," 5.20"," 98.50"," 0.00"," 4.20"], [5262,"17/06/2014"," 21.90"," 26.20"," 18.00"," 69.60"," 85.90"," 50.20"," 248.40"," 0.70"," 4.50"," 127.50"," 0.00"," 4.20"], [5263,"18/06/2014"," 22.70"," 29.70"," 15.90"," 68.80"," 93.40"," 42.60"," 340.40"," 0.60"," 4.10"," 116.70"," 0.00"," 5.40"], [5264,"19/06/2014"," 22.80"," 28.30"," 17.80"," 67.60"," 90.70"," 41.90"," 274.70"," 0.70"," 3.60"," 64.90"," 0.00"," 4.60"], [5265,"20/06/2014"," 22.80"," 28.30"," 15.80"," 67.20"," 89.80"," 39.50"," 312.70"," 0.60"," 4.10"," 55.90"," 0.00"," 5.00"], [5266,"21/06/2014"," 24.10"," 30.60"," 16.60"," 60.70"," 88.40"," 37.20"," 336.60"," 0.80"," 4.70"," 200.50"," 0.00"," 5.60"], [5267,"22/06/2014"," 25.20"," 32.70"," 17.70"," 53.70"," 80.60"," 28.50"," 292.10"," 0.60"," 5.40"," 143.30"," 0.00"," 5.10"], [5268,"23/06/2014"," 24.70"," 29.30"," 19.40"," 67.70"," 92.30"," 49.00"," 332.50"," 0.60"," 4.60"," 101.50"," 0.00"," 5.50"], [5269,"24/06/2014"," 21.10"," 25.00"," 17.30"," 74.50"," 96.70"," 50.60"," 258.60"," 1.40"," 6.50"," 227.30"," 13.20"," 4.30"], [5270,"25/06/2014"," 22.30"," 26.60"," 16.70"," 54.10"," 82.20"," 37.30"," 255.70"," 1.20"," 4.50"," 231.50"," 0.00"," 4.60"], [5271,"26/06/2014"," 24.70"," 31.40"," 17.60"," 49.00"," 76.40"," 28.10"," 345.20"," 0.90"," 5.50"," 198.90"," 0.00"," 5.90"], [5272,"27/06/2014"," 24.50"," 31.20"," 17.00"," 54.80"," 87.70"," 26.90"," 358.40"," 0.80"," 4.80"," 120.80"," 0.00"," 5.90"], [5273,"28/06/2014"," 25.10"," 31.20"," 17.40"," 48.70"," 78.40"," 25.40"," 356.50"," 1.00"," 5.60"," 204.40"," 0.00"," 6.10"], [5274,"29/06/2014"," 25.90"," 32.60"," 18.80"," 48.10"," 85.10"," 25.90"," 331.90"," 1.40"," 6.50"," 9.00"," 0.00"," 6.30"], [5275,"30/06/2014"," 23.90"," 29.00"," 18.70"," 69.50"," 92.10"," 43.30"," 353.30"," 0.90"," 6.20"," 119.70"," 0.00"," 5.70"], [5276,"01/07/2014"," 24.10"," 30.70"," 16.00"," 60.50"," 92.00"," 30.60"," 351.90"," 0.80"," 5.10"," 193.50"," 0.00"," 5.80"], [5277,"02/07/2014"," 23.40"," 29.10"," 18.50"," 60.40"," 78.40"," 33.30"," 281.50"," 1.00"," 5.30"," 142.60"," 0.00"," 5.00"], [5278,"03/07/2014"," 22.50"," 27.30"," 18.10"," 64.10"," 79.50"," 44.80"," 329.20"," 1.00"," 7.00"," 157.60"," 0.00"," 5.40"], [5279,"04/07/2014"," 24.70"," 30.90"," 16.70"," 45.70"," 75.10"," 25.20"," 355.00"," 1.20"," 6.00"," 219.00"," 0.00"," 6.20"], [5280,"05/07/2014"," 26.00"," 33.50"," 18.40"," 42.50"," 61.60"," 23.20"," 357.00"," 1.00"," 5.30"," 199.70"," 0.00"," 6.40"], [5281,"06/07/2014"," 25.90"," 33.20"," 18.00"," 50.00"," 84.10"," 25.90"," 320.50"," 0.80"," 4.90"," 181.90"," 0.00"," 5.70"], [5282,"07/07/2014"," 27.10"," 31.00"," 22.20"," 45.10"," 88.00"," 33.20"," 317.90"," 1.80"," 6.50"," 6.00"," 0.00"," 6.30"], [5283,"08/07/2014"," 24.70"," 29.20"," 21.00"," 72.80"," 89.80"," 53.10"," 295.30"," 0.90"," 5.10"," 86.90"," 0.00"," 5.10"], [5284,"09/07/2014"," 24.30"," 28.20"," 19.90"," 70.90"," 90.40"," 52.90"," 337.10"," 0.90"," 4.90"," 92.60"," 0.00"," 5.50"], [5285,"10/07/2014"," 24.40"," 28.40"," 20.40"," 64.20"," 86.10"," 45.30"," 326.20"," 0.80"," 4.60"," 136.30"," 0.00"," 5.40"], [5286,"11/07/2014"," 24.20"," 29.80"," 18.00"," 66.00"," 88.10"," 36.70"," 344.70"," 0.80"," 4.60"," 187.30"," 0.00"," 5.60"], [5287,"12/07/2014"," 24.30"," 29.80"," 17.80"," 68.70"," 89.60"," 47.00"," 344.00"," 0.80"," 4.60"," 133.10"," 0.00"," 5.60"], [5288,"13/07/2014"," 25.00"," 29.80"," 19.70"," 67.70"," 88.40"," 44.60"," 341.80"," 0.80"," 4.50"," 156.30"," 0.00"," 5.70"], [5289,"14/07/2014"," 25.60"," 32.10"," 19.40"," 70.80"," 92.00"," 45.60"," 339.60"," 0.90"," 4.90"," 111.50"," 0.00"," 5.80"], [5290,"15/07/2014"," 25.20"," 30.10"," 20.10"," 69.70"," 91.50"," 45.90"," 336.70"," 0.80"," 5.60"," 86.90"," 0.00"," 5.60"], [5291,"16/07/2014"," 25.20"," 31.70"," 18.20"," 61.50"," 86.90"," 34.20"," 341.10"," 0.70"," 4.20"," 98.10"," 0.00"," 5.70"], [5292,"17/07/2014"," 25.50"," 31.60"," 18.10"," 57.90"," 74.80"," 39.60"," 332.10"," 0.70"," 4.80"," 99.30"," 0.00"," 5.60"], [5293,"18/07/2014"," 26.20"," 31.70"," 20.00"," 65.80"," 81.90"," 49.60"," 272.10"," 0.70"," 4.70"," 95.20"," 0.00"," 4.80"], [5294,"19/07/2014"," 27.40"," 34.10"," 20.90"," 61.40"," 93.20"," 25.20"," 292.90"," 0.60"," 4.60"," 162.90"," 0.00"," 5.20"], [5295,"20/07/2014"," 27.20"," 31.80"," 20.90"," 41.80"," 63.50"," 31.20"," 330.80"," 1.20"," 5.00"," 243.70"," 0.00"," 6.10"], [5296,"21/07/2014"," 25.40"," 31.70"," 17.80"," 49.10"," 82.60"," 31.90"," 344.10"," 1.00"," 5.60"," 134.50"," 0.00"," 5.90"], [5297,"22/07/2014"," 25.20"," 32.50"," 16.60"," 54.50"," 88.00"," 27.50"," 343.30"," 0.80"," 5.50"," 177.80"," 0.00"," 5.80"], [5298,"23/07/2014"," 26.20"," 35.40"," 16.50"," 43.60"," 62.50"," 20.40"," 344.70"," 0.70"," 4.40"," 166.10"," 0.00"," 5.80"], [5299,"24/07/2014"," 25.80"," 32.10"," 17.90"," 58.80"," 87.70"," 38.90"," 313.20"," 0.70"," 4.70"," 100.10"," 0.00"," 5.30"], [5300,"25/07/2014"," 25.90"," 30.70"," 19.90"," 68.60"," 86.80"," 46.30"," 296.90"," 0.70"," 5.10"," 91.40"," 0.00"," 5.10"], [5301,"26/07/2014"," 26.00"," 31.00"," 19.20"," 64.50"," 88.30"," 39.10"," 328.30"," 0.70"," 4.40"," 102.20"," 0.00"," 5.50"], [5302,"27/07/2014"," 26.40"," 32.50"," 20.50"," 69.10"," 91.20"," 39.90"," 321.80"," 0.60"," 4.60"," 126.80"," 0.00"," 5.50"], [5303,"28/07/2014"," 26.50"," 31.80"," 20.40"," 68.20"," 92.00"," 41.00"," 322.00"," 0.80"," 4.60"," 193.60"," 0.00"," 5.60"], [5304,"29/07/2014"," 26.20"," 29.80"," 22.80"," 65.00"," 88.50"," 45.60"," 305.40"," 1.00"," 5.00"," 94.70"," 0.00"," 5.40"], [5305,"30/07/2014"," 25.30"," 30.50"," 19.20"," 61.70"," 78.50"," 46.80"," 326.80"," 0.70"," 4.70"," 125.10"," 0.00"," 5.40"], [5306,"31/07/2014"," 25.60"," 32.10"," 18.40"," 64.20"," 87.60"," 33.60"," 333.20"," 0.90"," 5.10"," 200.90"," 0.00"," 5.70"], [5307,"01/08/2014"," 26.00"," 33.70"," 19.10"," 64.20"," 90.90"," 36.20"," 333.60"," 1.00"," 5.30"," 195.20"," 0.00"," 5.90"], [5308,"02/08/2014"," 27.90"," 32.40"," 22.90"," 38.00"," 60.00"," 27.80"," 332.20"," 1.60"," 7.30"," 246.30"," 0.00"," 6.60"], [5309,"03/08/2014"," 27.80"," 32.70"," 22.10"," 44.00"," 78.40"," 26.80"," 332.50"," 1.20"," 5.40"," 71.30"," 0.00"," 6.10"], [5310,"04/08/2014"," 25.40"," 31.40"," 18.60"," 65.90"," 86.10"," 41.70"," 319.70"," 0.70"," 4.60"," 143.00"," 0.00"," 5.30"], [5311,"05/08/2014"," 25.50"," 30.80"," 18.70"," 67.10"," 85.70"," 45.90"," 323.20"," 0.70"," 4.70"," 95.60"," 0.00"," 5.30"], [5312,"06/08/2014"," 26.10"," 32.20"," 21.00"," 69.10"," 88.90"," 42.40"," 290.80"," 0.70"," 4.60"," 156.30"," 0.00"," 5.10"], [5313,"07/08/2014"," 26.10"," 32.80"," 19.00"," 67.80"," 88.60"," 40.30"," 319.50"," 0.60"," 3.80"," 130.20"," 0.00"," 5.30"], [5314,"08/08/2014"," 26.50"," 33.40"," 19.40"," 65.70"," 91.30"," 39.90"," 323.50"," 0.60"," 4.50"," 111.00"," 0.00"," 5.40"], [5315,"09/08/2014"," 26.70"," 32.80"," 19.90"," 64.10"," 85.60"," 40.00"," 306.40"," 0.60"," 4.40"," 113.70"," 0.00"," 5.20"], [5316,"10/08/2014"," 28.60"," 36.30"," 21.50"," 56.20"," 91.60"," 25.10"," 321.70"," 0.70"," 4.80"," 171.20"," 0.00"," 5.80"], [5317,"11/08/2014"," 27.90"," 36.40"," 21.00"," 58.90"," 88.00"," 20.20"," 323.10"," 1.10"," 6.20"," 76.60"," 0.00"," 6.20"], [5318,"12/08/2014"," 27.50"," 31.70"," 23.60"," 72.30"," 89.40"," 52.60"," 275.80"," 0.70"," 4.50"," 128.00"," 0.00"," 4.90"], [5319,"13/08/2014"," 28.20"," 35.40"," 21.90"," 64.60"," 94.40"," 30.40"," 311.70"," 1.00"," 5.10"," 130.70"," 0.00"," 5.90"], [5320,"14/08/2014"," 26.00"," 29.30"," 24.30"," 69.80"," 82.80"," 52.90"," 185.00"," 1.10"," 4.90"," 59.80"," 0.00"," 3.80"], [5321,"15/08/2014"," 26.00"," 30.20"," 22.80"," 75.40"," 92.90"," 55.50"," 222.70"," 0.70"," 5.40"," 105.80"," 0.80"," 4.00"], [5322,"16/08/2014"," 25.10"," 29.20"," 21.30"," 72.50"," 90.50"," 51.60"," 237.40"," 1.00"," 6.00"," 80.10"," 0.00"," 4.20"], [5323,"17/08/2014"," 25.00"," 28.60"," 21.40"," 69.40"," 84.70"," 51.80"," 279.20"," 0.90"," 4.90"," 83.00"," 0.00"," 4.70"], [5324,"18/08/2014"," 24.70"," 29.50"," 20.00"," 68.50"," 84.60"," 46.00"," 266.40"," 0.60"," 4.10"," 80.70"," 0.00"," 4.40"], [5325,"19/08/2014"," 25.50"," 30.60"," 20.70"," 73.30"," 90.00"," 55.60"," 295.00"," 1.00"," 4.60"," 179.40"," 0.00"," 5.00"], [5326,"20/08/2014"," 25.80"," 32.50"," 19.40"," 67.80"," 89.90"," 42.10"," 305.40"," 0.70"," 4.90"," 190.30"," 0.00"," 5.10"], [5327,"21/08/2014"," 25.70"," 31.10"," 20.60"," 70.10"," 91.50"," 45.40"," 293.60"," 0.60"," 4.50"," 100.40"," 0.00"," 4.90"], [5328,"22/08/2014"," 25.40"," 31.00"," 20.20"," 71.70"," 90.20"," 49.20"," 298.80"," 0.70"," 4.10"," 177.10"," 0.00"," 4.90"], [5329,"23/08/2014"," 25.70"," 30.00"," 20.60"," 71.70"," 90.50"," 52.40"," 276.20"," 0.70"," 4.50"," 97.50"," 0.00"," 4.60"], [5330,"24/08/2014"," 25.60"," 30.40"," 21.10"," 73.00"," 90.70"," 50.40"," 290.00"," 0.70"," 4.40"," 105.20"," 0.00"," 4.80"], [5331,"25/08/2014"," 26.20"," 33.50"," 19.00"," 61.60"," 92.20"," 22.40"," 303.40"," 0.60"," 4.90"," 131.20"," 0.00"," 4.90"], [5332,"26/08/2014"," 27.40"," 36.00"," 18.60"," 40.50"," 64.50"," 21.30"," 302.70"," 1.10"," 5.70"," 212.80"," 0.00"," 5.70"], [5333,"27/08/2014"," 28.40"," 35.70"," 21.40"," 48.50"," 69.00"," 27.80"," 296.70"," 0.90"," 4.40"," 124.50"," 0.00"," 5.30"], [5334,"28/08/2014"," 26.70"," 31.80"," 21.70"," 71.30"," 88.60"," 49.50"," 291.30"," 0.60"," 4.30"," 100.80"," 0.00"," 4.80"], [5335,"29/08/2014"," 26.50"," 32.60"," 22.50"," 73.40"," 87.50"," 51.40"," 233.50"," 0.50"," 3.60"," 106.30"," 0.00"," 4.10"], [5336,"30/08/2014"," 26.10"," 30.70"," 22.30"," 72.50"," 89.30"," 49.80"," 264.70"," 0.80"," 5.30"," 83.80"," 0.00"," 4.50"], [5337,"31/08/2014"," 25.10"," 29.70"," 20.70"," 74.40"," 90.60"," 55.10"," 209.50"," 0.70"," 4.30"," 86.90"," 0.00"," 3.60"], [5338,"01/09/2014"," 25.70"," 32.70"," 18.40"," 67.00"," 89.60"," 39.10"," 285.70"," 0.50"," 4.70"," 130.70"," 0.00"," 4.50"], [5339,"02/09/2014"," 27.30"," 35.80"," 18.30"," 55.40"," 86.00"," 20.60"," 283.40"," 0.80"," 4.40"," 199.10"," 0.00"," 4.90"], [5340,"03/09/2014"," 27.50"," 34.90"," 20.10"," 68.00"," 90.60"," 33.70"," 278.60"," 0.60"," 4.40"," 143.40"," 0.00"," 4.70"], [5341,"04/09/2014"," 26.90"," 33.20"," 21.50"," 71.20"," 90.10"," 47.20"," 277.40"," 0.60"," 3.90"," 107.70"," 0.00"," 4.60"], [5342,"05/09/2014"," 26.40"," 32.70"," 20.90"," 72.30"," 90.40"," 47.00"," 256.70"," 0.50"," 4.70"," 150.80"," 0.00"," 4.30"], [5343,"06/09/2014"," 25.80"," 31.90"," 20.10"," 71.30"," 88.40"," 47.50"," 270.70"," 0.60"," 4.40"," 157.30"," 0.00"," 4.40"], [5344,"07/09/2014"," 26.10"," 32.50"," 19.60"," 66.90"," 90.00"," 40.30"," 279.90"," 0.70"," 4.50"," 168.00"," 0.00"," 4.60"], [5345,"08/09/2014"," 27.00"," 32.90"," 21.90"," 60.00"," 84.70"," 31.10"," 260.90"," 0.60"," 4.00"," 159.80"," 0.00"," 4.30"], [5346,"09/09/2014"," 25.90"," 31.10"," 20.30"," 71.40"," 92.80"," 48.40"," 245.30"," 0.50"," 4.20"," 105.10"," 0.00"," 4.00"], [5347,"10/09/2014"," 25.20"," 31.50"," 19.50"," 70.60"," 86.90"," 44.30"," 259.90"," 0.70"," 5.30"," 208.60"," 0.00"," 4.30"], [5348,"11/09/2014"," 26.50"," 33.70"," 19.70"," 58.00"," 90.00"," 26.00"," 260.00"," 1.00"," 5.10"," 214.80"," 0.00"," 4.70"], [5349,"12/09/2014"," 28.50"," 33.40"," 23.20"," 40.30"," 57.70"," 26.30"," 272.90"," 1.90"," 7.10"," 284.70"," 0.00"," 5.90"], [5350,"13/09/2014"," 25.70"," 33.20"," 18.90"," 55.10"," 77.70"," 30.80"," 271.40"," 0.70"," 5.00"," 174.90"," 0.00"," 4.40"], [5351,"14/09/2014"," 24.90"," 33.10"," 18.20"," 62.10"," 89.00"," 31.60"," 269.50"," 0.80"," 4.70"," 187.20"," 0.00"," 4.40"], [5352,"15/09/2014"," 24.60"," 32.10"," 18.00"," 55.70"," 82.90"," 28.20"," 233.20"," 0.50"," 4.40"," 148.20"," 0.00"," 3.70"], [5353,"16/09/2014"," 22.10"," 27.40"," 15.40"," 72.80"," 87.90"," 53.70"," 106.90"," 0.50"," 4.00"," 173.80"," 0.00"," 2.10"], [5354,"17/09/2014"," 23.90"," 30.40"," 17.30"," 61.20"," 92.70"," 31.00"," 219.40"," 1.30"," 6.80"," 220.50"," 0.00"," 4.10"], [5355,"18/09/2014"," 23.90"," 30.40"," 17.40"," 56.10"," 75.90"," 32.90"," 229.10"," 0.60"," 5.10"," 183.10"," 0.00"," 3.60"], [5356,"19/09/2014"," 24.50"," 31.00"," 17.80"," 52.30"," 77.40"," 27.80"," 209.90"," 0.90"," 5.20"," 206.00"," 0.00"," 3.70"], [5357,"20/09/2014"," 25.10"," 31.70"," 19.00"," 57.60"," 74.80"," 32.70"," 190.30"," 0.60"," 3.90"," 178.50"," 0.00"," 3.30"], [5358,"21/09/2014"," 24.70"," 32.10"," 19.40"," 63.80"," 83.10"," 32.30"," 196.40"," 0.50"," 4.20"," 130.20"," 0.00"," 3.20"], [5359,"22/09/2014"," 22.70"," 27.20"," 18.00"," 81.50"," 93.00"," 55.40"," 125.70"," 0.60"," 6.70"," 164.80"," 5.30"," 2.30"], [5360,"23/09/2014"," 21.00"," 27.60"," 15.50"," 73.30"," 95.30"," 45.40"," 212.60"," 0.60"," 4.00"," 210.70"," 0.20"," 3.10"], [5361,"24/09/2014"," 21.70"," 29.30"," 15.50"," 71.70"," 92.20"," 40.00"," 244.10"," 0.70"," 6.20"," 124.50"," 2.00"," 3.50"], [5362,"25/09/2014"," 20.90"," 24.60"," 17.40"," 79.40"," 94.20"," 62.80"," 115.80"," 0.60"," 4.90"," 74.90"," 0.80"," 2.00"], [5363,"26/09/2014"," 20.80"," 25.40"," 18.10"," 80.80"," 90.90"," 61.60"," 168.40"," 0.90"," 4.10"," 26.70"," 2.60"," 2.60"], [5364,"27/09/2014"," 19.60"," 21.50"," 18.30"," 85.80"," 91.80"," 80.70"," 52.00"," 0.60"," 4.00"," 55.70"," 2.60"," 1.20"], [5365,"28/09/2014"," 21.10"," 25.30"," 18.40"," 80.00"," 93.60"," 66.10"," 123.30"," 0.70"," 3.20"," 23.00"," 0.00"," 2.10"], [5366,"29/09/2014"," 20.30"," 24.60"," 17.50"," 92.20"," 99.90"," 71.30"," 92.50"," 0.30"," 4.90"," 80.30"," 60.70"," 1.60"], [5367,"30/09/2014"," 20.30"," 25.30"," 16.30"," 92.40"," 99.90"," 75.50"," 160.20"," 0.50"," 4.10"," 101.90"," 0.20"," 2.30"], [5368,"01/10/2014"," 21.80"," 25.10"," 20.00"," 86.80"," 96.00"," 73.90"," 141.70"," 0.70"," 3.90"," 53.80"," 0.00"," 2.20"], [5369,"02/10/2014"," 21.30"," 25.60"," 19.50"," 87.40"," 98.60"," 67.70"," 127.20"," 0.70"," 4.40"," 42.70"," 5.70"," 2.10"], [5370,"03/10/2014"," 21.00"," 25.60"," 17.80"," 85.30"," 98.00"," 62.00"," 215.60"," 0.50"," 3.50"," 87.00"," 0.00"," 2.90"], [5371,"04/10/2014"," 20.10"," 25.60"," 15.70"," 88.90"," 99.90"," 66.30"," 185.40"," 0.70"," 4.70"," 207.60"," 0.20"," 2.50"], [5372,"05/10/2014"," 20.80"," 26.50"," 17.10"," 88.70"," 99.90"," 64.20"," 172.60"," 0.40"," 4.00"," 139.20"," 0.00"," 2.40"], [5373,"06/10/2014"," 20.80"," 25.60"," 17.60"," 85.20"," 98.90"," 67.40"," 203.80"," 0.50"," 4.00"," 210.30"," 0.20"," 2.70"], [5374,"07/10/2014"," 20.20"," 26.70"," 15.00"," 77.00"," 96.80"," 44.10"," 225.10"," 0.60"," 4.30"," 214.00"," 0.00"," 2.90"], [5375,"08/10/2014"," 20.50"," 27.40"," 14.30"," 78.40"," 97.60"," 44.90"," 220.30"," 0.50"," 3.90"," 191.10"," 0.20"," 2.80"], [5376,"09/10/2014"," 20.90"," 28.30"," 14.70"," 74.20"," 97.90"," 37.30"," 215.00"," 0.70"," 3.40"," 197.00"," 0.00"," 2.90"], [5377,"10/10/2014"," 20.30"," 28.00"," 14.20"," 76.60"," 96.40"," 43.00"," 175.10"," 0.70"," 4.70"," 216.10"," 0.00"," 2.60"], [5378,"11/10/2014"," 19.60"," 25.10"," 14.60"," 79.50"," 93.70"," 52.50"," 125.20"," 0.50"," 5.30"," 143.10"," 1.60"," 1.90"], [5379,"12/10/2014"," 20.20"," 24.10"," 16.10"," 71.50"," 94.10"," 38.20"," 170.30"," 1.10"," 6.80"," 234.20"," 0.40"," 2.60"], [5380,"13/10/2014"," 18.30"," 23.20"," 13.20"," 59.70"," 78.70"," 39.20"," 201.80"," 1.50"," 5.60"," 226.80"," 0.00"," 3.00"], [5381,"14/10/2014"," 17.10"," 20.40"," 13.80"," 72.60"," 94.60"," 58.10"," 126.20"," 1.00"," 4.90"," 252.70"," 3.20"," 1.80"], [5382,"15/10/2014"," 17.50"," 23.70"," 13.30"," 64.00"," 82.20"," 36.50"," 168.30"," 1.20"," 5.00"," 239.50"," 0.00"," 2.60"], [5383,"16/10/2014"," 19.50"," 27.30"," 13.70"," 75.10"," 94.40"," 44.90"," 210.10"," 0.80"," 4.90"," 220.40"," 0.00"," 2.70"], [5384,"17/10/2014"," 19.60"," 26.60"," 14.00"," 81.00"," 98.60"," 55.20"," 200.80"," 0.30"," 2.70"," 128.80"," 0.20"," 2.30"], [5385,"18/10/2014"," 19.80"," 28.40"," 13.50"," 78.10"," 97.30"," 40.70"," 192.70"," 0.40"," 3.00"," 149.10"," 0.00"," 2.30"], [5386,"19/10/2014"," 20.00"," 26.30"," 14.90"," 83.70"," 97.30"," 61.70"," 194.10"," 0.50"," 3.70"," 87.50"," 0.20"," 2.30"], [5387,"20/10/2014"," 18.90"," 25.90"," 13.40"," 85.30"," 98.50"," 54.40"," 181.70"," 0.40"," 3.50"," 115.20"," 0.00"," 2.10"], [5388,"21/10/2014"," 21.60"," 32.00"," 13.50"," 62.80"," 98.00"," 24.30"," 187.90"," 0.70"," 3.40"," 219.90"," 0.20"," 2.70"], [5389,"22/10/2014"," 23.60"," 28.50"," 16.30"," 48.60"," 84.70"," 23.30"," 203.00"," 2.00"," 7.00"," 349.70"," 0.00"," 3.80"], [5390,"23/10/2014"," 18.00"," 26.20"," 11.60"," 70.50"," 94.20"," 22.90"," 192.60"," 0.90"," 3.90"," 232.90"," 0.00"," 2.50"], [5391,"24/10/2014"," 18.50"," 26.40"," 12.70"," 61.50"," 89.80"," 31.20"," 192.10"," 0.50"," 3.10"," 150.50"," 0.00"," 2.10"], [5392,"25/10/2014"," 18.00"," 28.20"," 11.00"," 56.10"," 80.30"," 25.00"," 191.10"," 0.60"," 3.10"," 201.70"," 0.00"," 2.30"], [5393,"26/10/2014"," 18.70"," 27.50"," 12.50"," 62.90"," 92.60"," 30.90"," 176.20"," 0.70"," 3.50"," 164.50"," 0.00"," 2.20"], [5394,"27/10/2014"," 17.80"," 24.40"," 11.80"," 81.10"," 95.30"," 57.70"," 176.80"," 0.50"," 3.90"," 106.50"," 0.00"," 1.90"], [5395,"28/10/2014"," 18.30"," 23.50"," 14.00"," 84.30"," 96.40"," 60.70"," 148.30"," 0.40"," 3.10"," 107.90"," 0.00"," 1.70"], [5396,"29/10/2014"," 17.90"," 23.80"," 13.20"," 83.80"," 97.00"," 59.50"," 156.40"," 0.30"," 3.00"," 125.00"," 0.00"," 1.70"], [5397,"30/10/2014"," 17.00"," 23.60"," 11.60"," 87.30"," 99.90"," 60.70"," 160.10"," 0.40"," 3.70"," 128.10"," 0.20"," 1.70"], [5398,"31/10/2014"," 16.80"," 23.20"," 11.50"," 84.60"," 99.40"," 59.30"," 144.20"," 0.30"," 3.10"," 114.30"," 0.20"," 1.50"], [5399,"01/11/2014"," 16.40"," 23.70"," 11.60"," 84.60"," 97.30"," 55.10"," 159.70"," 0.50"," 2.90"," 191.40"," 0.00"," 1.60"], [5400,"02/11/2014"," 15.70"," 22.50"," 10.90"," 83.90"," 98.70"," 55.40"," 154.80"," 0.40"," 3.20"," 161.50"," 0.20"," 1.50"], [5401,"03/11/2014"," 15.70"," 21.60"," 9.60"," 82.40"," 98.40"," 62.10"," 161.50"," 1.10"," 6.30"," 220.00"," 0.00"," 1.70"], [5402,"04/11/2014"," 15.60"," 18.10"," 11.40"," 70.90"," 92.80"," 51.60"," 73.20"," 1.60"," 6.00"," 271.60"," 10.60"," 1.60"], [5403,"05/11/2014"," 13.20"," 16.90"," 8.50"," 54.10"," 75.80"," 43.30"," 166.40"," 3.30"," 8.30"," 316.20"," 0.00"," 2.70"], [5404,"06/11/2014"," 14.40"," 19.60"," 9.40"," 54.00"," 78.40"," 31.50"," 176.00"," 2.00"," 8.10"," 309.20"," 0.00"," 2.50"], [5405,"07/11/2014"," 15.20"," 21.80"," 9.60"," 65.50"," 85.40"," 45.90"," 158.50"," 1.00"," 4.70"," 233.40"," 0.00"," 1.80"], [5406,"08/11/2014"," 16.30"," 22.30"," 12.20"," 70.40"," 89.80"," 44.80"," 122.30"," 0.80"," 5.90"," 325.40"," 0.00"," 1.60"], [5407,"09/11/2014"," 14.10"," 19.10"," 11.10"," 63.30"," 75.90"," 44.40"," 77.90"," 0.60"," 6.60"," 317.70"," 0.00"," 1.20"], [5408,"10/11/2014"," 13.30"," 18.20"," 8.40"," 52.90"," 83.10"," 30.20"," 164.10"," 1.10"," 6.30"," 312.50"," 0.00"," 1.80"], [5409,"11/11/2014"," 10.80"," 15.40"," 6.20"," 87.90"," 95.80"," 77.80"," 57.20"," 0.60"," 6.00"," 227.00"," 2.80"," 0.80"], [5410,"12/11/2014"," 15.50"," 21.30"," 10.20"," 76.60"," 97.30"," 52.90"," 140.30"," 0.90"," 4.80"," 224.40"," 0.20"," 1.50"], [5411,"13/11/2014"," 15.80"," 21.60"," 9.40"," 80.20"," 96.40"," 54.90"," 152.50"," 1.10"," 4.20"," 221.20"," 0.00"," 1.60"], [5412,"14/11/2014"," 15.50"," 19.80"," 11.60"," 88.60"," 99.60"," 67.00"," 64.20"," 0.90"," 5.80"," 223.40"," 0.00"," 1.10"], [5413,"15/11/2014"," 15.90"," 20.70"," 12.30"," 58.00"," 89.60"," 32.50"," 151.80"," 1.30"," 6.50"," 272.50"," 0.20"," 1.90"], [5414,"16/11/2014"," 13.70"," 20.10"," 8.90"," 63.30"," 89.30"," 36.30"," 151.20"," 1.00"," 4.30"," 255.00"," 0.00"," 1.60"], [5415,"17/11/2014"," 12.60"," 20.00"," 5.40"," 66.20"," 90.00"," 35.40"," 180.80"," 0.70"," 4.00"," 250.50"," 0.00"," 1.30"], [5416,"18/11/2014"," 11.30"," 19.10"," 5.70"," 77.80"," 94.70"," 52.90"," 150.00"," 0.90"," 3.30"," 214.40"," 0.00"," 1.30"], [5417,"19/11/2014"," 12.40"," 20.00"," 6.40"," 85.00"," 97.10"," 55.20"," 141.70"," 0.40"," 3.00"," 147.10"," 0.00"," 1.00"], [5418,"20/11/2014"," 14.80"," 17.90"," 12.20"," 85.90"," 93.90"," 75.80"," 49.50"," 0.70"," 3.00"," 31.10"," 0.20"," 0.80"], [5419,"21/11/2014"," 14.10"," 18.70"," 9.80"," 90.20"," 98.30"," 76.80"," 59.10"," 0.40"," 3.70"," 67.70"," 0.00"," 0.80"], [5420,"22/11/2014"," 14.70"," 19.00"," 11.50"," 91.30"," 96.70"," 78.70"," 61.20"," 0.30"," 3.40"," 72.60"," 0.00"," 0.80"], [5421,"23/11/2014"," 17.00"," 21.70"," 11.70"," 73.60"," 96.00"," 46.60"," 74.30"," 0.50"," 4.00"," 106.60"," 0.00"," 1.10"], [5422,"24/11/2014"," 14.70"," 19.60"," 10.70"," 87.50"," 95.50"," 69.70"," 84.70"," 0.50"," 4.70"," 85.80"," 0.00"," 0.90"], [5423,"25/11/2014"," 15.60"," 20.70"," 11.20"," 85.10"," 98.20"," 62.80"," 106.30"," 0.60"," 3.40"," 285.70"," 12.40"," 1.00"], [5424,"26/11/2014"," 14.20"," 18.40"," 11.90"," 92.10"," 99.80"," 69.10"," 81.00"," 0.20"," 2.30"," 208.90"," 2.80"," 0.80"], [5425,"27/11/2014"," 12.80"," 17.50"," 8.50"," 92.60"," 99.90"," 79.20"," 69.00"," 0.70"," 4.40"," 158.10"," 0.20"," 0.80"], [5426,"28/11/2014"," 15.00"," 16.90"," 13.20"," 81.60"," 94.50"," 69.30"," 46.50"," 1.10"," 5.90"," 161.50"," 2.20"," 0.90"], [5427,"29/11/2014"," 14.30"," 17.60"," 12.00"," 88.90"," 98.50"," 67.70"," 98.00"," 0.50"," 3.80"," 197.60"," 7.70"," 0.90"], [5428,"30/11/2014"," 13.20"," 15.30"," 11.10"," 85.80"," 98.90"," 67.40"," 22.10"," 1.00"," 5.00"," 273.50"," 2.20"," 0.80"], [5429,"01/12/2014"," 15.90"," 20.90"," 12.00"," 70.10"," 92.90"," 50.40"," 102.00"," 2.00"," 9.20"," 294.10"," 0.60"," 1.80"], [5430,"02/12/2014"," 12.60"," 16.60"," 9.30"," 64.10"," 84.90"," 48.40"," 136.70"," 2.20"," 8.30"," 331.60"," 0.40"," 1.70"], [5431,"03/12/2014"," 10.80"," 17.20"," 7.10"," 79.00"," 92.40"," 52.00"," 124.10"," 0.40"," 3.50"," 143.10"," 0.00"," 0.80"], [5432,"04/12/2014"," 11.50"," 15.30"," 8.30"," 82.00"," 98.70"," 57.60"," 118.50"," 0.70"," 5.90"," 305.10"," 9.90"," 0.90"], [5433,"05/12/2014"," 10.30"," 15.90"," 6.00"," 74.10"," 92.40"," 50.80"," 122.30"," 0.80"," 3.70"," 285.40"," 0.00"," 1.00"], [5434,"06/12/2014"," 9.70"," 14.30"," 5.80"," 60.70"," 85.90"," 44.00"," 138.40"," 2.60"," 8.60"," 304.90"," 0.00"," 1.70"], [5435,"07/12/2014"," 9.70"," 13.10"," 7.00"," 51.20"," 61.40"," 38.00"," 138.40"," 3.00"," 8.40"," 318.30"," 0.00"," 2.20"], [5436,"08/12/2014"," 10.10"," 16.50"," 3.60"," 63.40"," 84.90"," 41.70"," 137.80"," 1.20"," 7.60"," 270.50"," 0.00"," 1.20"], [5437,"09/12/2014"," 12.10"," 14.10"," 9.90"," 48.90"," 55.20"," 40.50"," 110.00"," 3.00"," 8.50"," 326.50"," 0.00"," 2.40"], [5438,"10/12/2014"," 9.30"," 15.90"," 3.20"," 54.30"," 81.60"," 26.30"," 136.30"," 1.00"," 5.30"," 316.50"," 0.00"," 1.10"], [5439,"11/12/2014"," 10.90"," 19.40"," 4.50"," 65.20"," 91.80"," 39.90"," 134.20"," 0.60"," 5.00"," 239.20"," 0.00"," 0.90"], [5440,"12/12/2014"," 8.30"," 16.30"," 3.50"," 83.10"," 96.80"," 58.20"," 133.00"," 0.90"," 4.60"," 225.40"," 0.00"," 0.90"], [5441,"13/12/2014"," 10.00"," 17.00"," 4.60"," 86.10"," 98.10"," 59.40"," 99.00"," 0.70"," 5.00"," 217.90"," 0.00"," 0.80"], [5442,"14/12/2014"," 10.40"," 12.70"," 7.80"," 94.00"," 97.90"," 89.50"," 19.00"," 0.60"," 4.00"," 266.60"," 5.90"," 0.50"], [5443,"15/12/2014"," 9.90"," 12.00"," 7.20"," 86.00"," 96.30"," 76.30"," 36.70"," 1.80"," 6.40"," 320.00"," 2.60"," 0.80"], [5444,"16/12/2014"," 12.30"," 15.40"," 9.30"," 67.00"," 77.80"," 55.90"," 72.40"," 1.30"," 6.20"," 295.70"," 0.00"," 1.20"], [5445,"17/12/2014"," 11.70"," 16.10"," 7.90"," 66.40"," 89.50"," 48.90"," 133.00"," 1.90"," 6.90"," 331.90"," 0.00"," 1.40"], [5446,"18/12/2014"," 11.40"," 19.20"," 7.30"," 75.00"," 94.90"," 43.10"," 129.30"," 0.80"," 3.90"," 252.80"," 0.00"," 1.10"], [5447,"19/12/2014"," 11.10"," 18.90"," 5.80"," 83.40"," 98.00"," 51.60"," 129.10"," 1.40"," 3.70"," 237.10"," 0.00"," 1.30"], [5448,"20/12/2014"," 10.40"," 16.30"," 4.80"," 89.80"," 97.80"," 73.20"," 109.60"," 0.70"," 3.60"," 150.20"," 0.00"," 0.70"], [5449,"21/12/2014"," 9.90"," 16.10"," 5.10"," 87.90"," 99.60"," 62.80"," 124.30"," 0.50"," 3.20"," 200.90"," 0.00"," 0.70"], [5450,"22/12/2014"," 10.10"," 15.10"," 7.10"," 88.80"," 98.90"," 67.50"," 86.20"," 0.40"," 3.00"," 91.00"," 0.00"," 0.70"], [5451,"23/12/2014"," 9.10"," 14.80"," 5.50"," 89.80"," 97.60"," 70.20"," 73.10"," 0.60"," 2.50"," 247.00"," 0.00"," 0.70"], [5452,"24/12/2014"," 8.30"," 16.40"," 3.20"," 86.90"," 99.10"," 55.10"," 127.10"," 0.80"," 3.40"," 227.90"," 0.20"," 0.80"], [5453,"25/12/2014"," 7.90"," 15.70"," 2.80"," 86.10"," 97.90"," 58.80"," 120.30"," 0.80"," 3.00"," 238.00"," 0.00"," 0.80"], [5454,"26/12/2014"," 8.40"," 16.20"," 3.10"," 77.40"," 97.30"," 43.30"," 131.50"," 0.90"," 3.70"," 237.80"," 0.00"," 1.00"], [5455,"27/12/2014"," 9.30"," 18.10"," 3.00"," 73.70"," 96.30"," 43.40"," 130.50"," 1.50"," 3.90"," 250.70"," 0.00"," 1.40"], [5456,"28/12/2014"," 12.60"," 17.90"," 9.20"," 52.20"," 63.40"," 41.00"," 121.80"," 2.80"," 9.80"," 302.80"," 0.00"," 2.40"], [5457,"29/12/2014"," 7.30"," 11.50"," 1.90"," 44.40"," 63.00"," 27.90"," 135.50"," 2.30"," 9.10"," 338.40"," 0.00"," 1.80"], [5458,"30/12/2014"," 4.00"," 13.10"," -1.70"," 53.30"," 76.00"," 17.70"," 138.90"," 0.90"," 3.50"," 236.70"," 0.00"," 1.10"], [5459,"31/12/2014"," 6.90"," 17.10"," -1.40"," 47.60"," 75.00"," 21.60"," 138.60"," 1.50"," 5.10"," 247.10"," 0.00"," 1.70"], [5460,"01/01/2015"," 9.50"," 14.80"," 3.00"," 60.50"," 88.00"," 31.50"," 119.60"," 0.80"," 5.80"," 29.40"," 0.00"," 1.00"], [5461,"02/01/2015"," 7.40"," 16.60"," 0.90"," 77.80"," 94.60"," 44.90"," 134.60"," 1.20"," 3.10"," 241.40"," 0.00"," 1.20"], [5462,"03/01/2015"," 8.80"," 18.40"," 1.20"," 72.20"," 93.20"," 39.60"," 138.00"," 1.80"," 4.40"," 243.50"," 0.00"," 1.70"], [5463,"04/01/2015"," 10.50"," 21.10"," 3.90"," 61.50"," 87.10"," 24.00"," 138.10"," 1.20"," 3.50"," 224.90"," 0.00"," 1.70"], [5464,"05/01/2015"," 7.80"," 16.30"," 2.20"," 83.60"," 96.30"," 61.30"," 127.40"," 0.60"," 3.20"," 168.80"," 0.00"," 0.80"], [5465,"06/01/2015"," 8.50"," 17.90"," 3.00"," 78.20"," 98.60"," 36.70"," 130.10"," 1.10"," 3.50"," 236.00"," 0.00"," 1.30"], [5466,"07/01/2015"," 7.40"," 15.20"," 2.60"," 82.90"," 95.00"," 57.90"," 97.10"," 0.90"," 3.90"," 237.30"," 0.00"," 0.90"], [5467,"08/01/2015"," 7.50"," 16.00"," 2.50"," 84.60"," 97.80"," 50.80"," 130.50"," 0.90"," 3.20"," 233.10"," 0.00"," 1.00"], [5468,"09/01/2015"," 7.20"," 16.90"," 0.80"," 78.50"," 96.40"," 38.50"," 137.10"," 1.00"," 3.30"," 240.70"," 0.20"," 1.20"], [5469,"10/01/2015"," 8.70"," 20.00"," 1.30"," 68.30"," 92.00"," 26.10"," 146.20"," 1.90"," 4.40"," 241.80"," 0.00"," 2.20"], [5470,"11/01/2015"," 10.20"," 22.00"," 2.50"," 50.40"," 77.10"," 20.10"," 139.40"," 1.10"," 5.50"," 279.20"," 0.00"," 1.80"], [5471,"12/01/2015"," 9.50"," 16.60"," 3.40"," 78.50"," 90.30"," 62.80"," 109.10"," 0.70"," 4.50"," 1.00"," 0.00"," 0.90"], [5472,"13/01/2015"," 10.80"," 18.20"," 7.10"," 81.10"," 95.40"," 46.60"," 119.30"," 0.90"," 2.80"," 238.40"," 0.00"," 1.20"], [5473,"14/01/2015"," 10.00"," 19.10"," 4.80"," 70.20"," 95.70"," 35.40"," 121.00"," 1.00"," 2.80"," 234.90"," 0.00"," 1.40"], [5474,"15/01/2015"," 10.30"," 19.10"," 3.70"," 80.40"," 96.00"," 50.30"," 134.90"," 1.20"," 5.70"," 232.10"," 0.00"," 1.30"], [5475,"16/01/2015"," 10.70"," 15.60"," 4.30"," 63.90"," 98.00"," 26.70"," 62.60"," 1.50"," 6.70"," 304.40"," 0.00"," 1.60"], [5476,"17/01/2015"," 7.80"," 14.00"," 1.60"," 50.10"," 78.10"," 27.80"," 150.30"," 1.80"," 8.10"," 318.20"," 0.00"," 1.80"], [5477,"18/01/2015"," 5.90"," 12.50"," -0.90"," 71.50"," 93.80"," 47.90"," 92.00"," 1.20"," 5.00"," 232.80"," 1.20"," 1.10"], [5478,"19/01/2015"," 7.80"," 8.70"," 6.20"," 85.50"," 99.20"," 62.80"," 32.30"," 2.40"," 8.60"," 346.00"," 10.00"," 0.90"], [5479,"20/01/2015"," 7.40"," 12.40"," 2.30"," 58.00"," 92.60"," 39.00"," 108.60"," 1.40"," 7.20"," 290.80"," 0.00"," 1.30"], [5480,"21/01/2015"," 7.30"," 13.10"," 1.10"," 67.40"," 95.00"," 44.10"," 141.60"," 1.70"," 7.60"," 281.50"," 0.20"," 1.40"], [5481,"22/01/2015"," 8.70"," 10.80"," 5.70"," 57.70"," 77.70"," 45.80"," 70.40"," 3.20"," 9.40"," 309.00"," 0.00"," 1.80"], [5482,"23/01/2015"," 9.80"," 13.20"," 7.10"," 45.60"," 57.50"," 32.80"," 143.10"," 3.30"," 10.20"," 316.70"," 0.00"," 2.70"], [5483,"24/01/2015"," 9.40"," 14.50"," 5.10"," 40.60"," 61.70"," 27.30"," 158.50"," 1.60"," 8.00"," 318.10"," 0.00"," 1.90"], [5484,"25/01/2015"," 12.20"," 17.30"," 5.90"," 45.00"," 79.00"," 22.50"," 164.30"," 3.60"," 11.00"," 329.70"," 0.00"," 3.10"], [5485,"26/01/2015"," 9.80"," 16.00"," 5.50"," 58.90"," 91.60"," 28.50"," 159.20"," 0.90"," 3.70"," 319.50"," 0.00"," 1.40"], [5486,"27/01/2015"," 9.90"," 17.50"," 2.30"," 66.40"," 92.10"," 36.40"," 160.70"," 1.60"," 6.60"," 305.60"," 0.00"," 1.80"], [5487,"28/01/2015"," 12.10"," 17.50"," 8.20"," 55.50"," 85.60"," 32.30"," 164.00"," 2.50"," 8.60"," 309.30"," 0.00"," 2.40"], [5488,"29/01/2015"," 11.80"," 17.80"," 5.40"," 61.80"," 92.40"," 36.00"," 152.20"," 2.30"," 8.70"," 242.90"," 0.00"," 2.20"], [5489,"30/01/2015"," 18.40"," 25.30"," 13.60"," 51.80"," 68.00"," 29.40"," 140.80"," 3.00"," 7.30"," 238.00"," 0.00"," 3.90"], [5490,"31/01/2015"," 14.90"," 20.00"," 8.40"," 54.80"," 72.90"," 45.80"," 140.70"," 5.40"," 15.40"," 292.30"," 2.40"," 3.50"], [5491,"01/02/2015"," 9.60"," 13.10"," 5.20"," 40.10"," 57.00"," 29.10"," 176.10"," 4.40"," 13.00"," 310.60"," 0.00"," 3.20"], [5492,"02/02/2015"," 10.10"," 14.80"," 5.80"," 49.10"," 61.60"," 33.30"," 146.90"," 2.50"," 6.40"," 266.80"," 0.00"," 2.50"], [5493,"03/02/2015"," 11.90"," 17.10"," 6.30"," 52.80"," 75.20"," 32.70"," 165.80"," 2.40"," 7.30"," 256.30"," 0.00"," 2.50"], [5494,"04/02/2015"," 9.30"," 12.40"," 6.00"," 43.60"," 66.50"," 25.10"," 175.70"," 5.10"," 14.00"," 306.80"," 0.00"," 3.30"], [5495,"05/02/2015"," 7.40"," 11.10"," 5.00"," 34.40"," 46.80"," 23.40"," 180.20"," 5.90"," 13.70"," 315.10"," 0.00"," 3.80"], [5496,"06/02/2015"," 7.90"," 12.40"," 4.30"," 36.20"," 47.30"," 23.90"," 160.30"," 2.30"," 7.80"," 294.40"," 0.00"," 2.50"], [5497,"07/02/2015"," 5.00"," 10.60"," -0.50"," 55.50"," 73.70"," 37.20"," 116.60"," 0.60"," 5.20"," 352.80"," 0.00"," 1.10"], [5498,"08/02/2015"," 7.60"," 13.10"," 2.80"," 61.10"," 77.80"," 35.30"," 180.40"," 1.20"," 5.00"," 325.70"," 0.00"," 1.70"], [5499,"09/02/2015"," 6.60"," 12.10"," -0.60"," 77.00"," 89.10"," 61.90"," 92.00"," 1.10"," 5.40"," 45.70"," 0.60"," 1.10"], [5500,"10/02/2015"," 9.10"," 12.30"," 5.70"," 83.60"," 95.60"," 64.30"," 77.70"," 0.80"," 4.10"," 41.70"," 1.80"," 1.00"], [5501,"11/02/2015"," 11.10"," 15.70"," 7.90"," 80.00"," 94.70"," 59.70"," 147.70"," 1.20"," 4.70"," 27.30"," 0.00"," 1.50"], [5502,"12/02/2015"," 9.70"," 10.50"," 8.50"," 89.90"," 95.00"," 83.20"," 37.80"," 1.20"," 4.90"," 358.30"," 8.10"," 0.80"], [5503,"13/02/2015"," 10.10"," 16.80"," 4.10"," 85.40"," 98.40"," 54.30"," 168.40"," 1.50"," 4.70"," 233.80"," 0.20"," 1.80"], [5504,"14/02/2015"," 12.60"," 19.00"," 6.70"," 64.10"," 87.10"," 42.60"," 171.10"," 1.70"," 6.00"," 263.10"," 0.00"," 2.30"], [5505,"15/02/2015"," 14.30"," 19.20"," 10.40"," 64.60"," 92.80"," 42.50"," 151.40"," 1.80"," 8.60"," 308.70"," 1.00"," 2.30"], [5506,"16/02/2015"," 15.60"," 20.20"," 11.90"," 53.30"," 71.00"," 35.90"," 184.30"," 2.30"," 8.80"," 323.90"," 0.00"," 3.10"], [5507,"17/02/2015"," 11.50"," 14.80"," 9.00"," 76.20"," 92.30"," 53.60"," 95.20"," 1.50"," 6.30"," 39.20"," 0.60"," 1.50"], [5508,"18/02/2015"," 11.70"," 13.90"," 10.10"," 76.50"," 90.80"," 60.90"," 91.10"," 2.40"," 6.00"," 49.40"," 0.80"," 1.60"], [5509,"19/02/2015"," 11.20"," 14.60"," 8.30"," 73.00"," 88.70"," 53.10"," 136.70"," 1.40"," 5.20"," 44.80"," 0.60"," 1.70"], [5510,"20/02/2015"," 11.10"," 15.20"," 7.40"," 73.10"," 91.10"," 53.70"," 135.90"," 1.20"," 5.00"," 29.10"," 0.00"," 1.70"], [5511,"21/02/2015"," 10.30"," 15.90"," 4.60"," 70.20"," 96.50"," 48.90"," 96.40"," 2.10"," 8.30"," 302.60"," 0.00"," 1.80"], [5512,"22/02/2015"," 12.50"," 17.70"," 7.70"," 42.40"," 80.50"," 26.60"," 144.30"," 2.00"," 9.60"," 317.80"," 0.00"," 2.60"], [5513,"23/02/2015"," 15.10"," 22.10"," 7.30"," 52.40"," 83.50"," 34.60"," 189.80"," 1.80"," 6.70"," 272.20"," 0.00"," 3.00"], [5514,"24/02/2015"," 14.40"," 18.30"," 11.20"," 36.00"," 52.60"," 20.00"," 218.50"," 2.80"," 10.00"," 323.20"," 0.00"," 3.90"], [5515,"25/02/2015"," 14.00"," 17.50"," 11.00"," 38.10"," 43.10"," 32.00"," 137.30"," 4.90"," 12.20"," 328.50"," 0.00"," 4.50"], [5516,"26/02/2015"," 17.20"," 21.70"," 14.70"," 45.40"," 55.60"," 34.50"," 196.60"," 3.80"," 11.00"," 333.50"," 0.00"," 4.60"], [5517,"27/02/2015"," 16.50"," 20.50"," 9.70"," 42.70"," 70.40"," 26.70"," 188.80"," 3.50"," 12.60"," 327.00"," 0.00"," 4.00"], [5518,"28/02/2015"," 11.80"," 19.30"," 5.80"," 62.30"," 84.60"," 29.80"," 212.30"," 1.50"," 5.40"," 237.20"," 0.00"," 2.80"], [5519,"01/03/2015"," 16.10"," 23.10"," 10.00"," 51.90"," 77.90"," 33.80"," 201.20"," 2.00"," 6.50"," 253.50"," 0.00"," 3.40"], [5520,"02/03/2015"," 17.20"," 25.30"," 10.40"," 56.60"," 75.00"," 31.90"," 224.10"," 1.50"," 5.40"," 237.70"," 0.00"," 3.40"], [5521,"03/03/2015"," 15.40"," 23.30"," 10.20"," 72.70"," 95.80"," 44.60"," 221.50"," 1.00"," 4.20"," 101.70"," 0.00"," 2.70"], [5522,"04/03/2015"," 13.70"," 22.20"," 9.80"," 83.90"," 99.90"," 46.80"," 202.50"," 1.30"," 6.20"," 84.40"," 0.00"," 2.60"], [5523,"05/03/2015"," 11.20"," 17.70"," 4.30"," 36.40"," 87.50"," 13.60"," 243.10"," 2.10"," 7.90"," 346.60"," 0.00"," 3.40"], [5524,"06/03/2015"," 9.00"," 17.10"," 1.40"," 43.90"," 75.30"," 22.30"," 243.60"," 1.10"," 4.80"," 219.60"," 0.00"," 2.60"], [5525,"07/03/2015"," 10.00"," 19.50"," 1.80"," 57.20"," 83.90"," 28.00"," 245.40"," 1.40"," 4.70"," 229.80"," 0.00"," 3.00"], [5526,"08/03/2015"," 9.50"," 16.10"," 2.40"," 76.00"," 91.50"," 59.00"," 173.20"," 1.10"," 4.90"," 94.20"," 0.00"," 1.90"], [5527,"09/03/2015"," 11.30"," 18.40"," 4.70"," 76.30"," 96.50"," 45.30"," 230.20"," 1.30"," 4.70"," 224.60"," 0.00"," 2.60"], [5528,"10/03/2015"," 12.00"," 19.20"," 5.70"," 72.20"," 99.70"," 38.30"," 235.30"," 1.00"," 4.50"," 185.50"," 0.00"," 2.60"], [5529,"11/03/2015"," 14.70"," 27.50"," 4.40"," 55.80"," 90.60"," 20.60"," 244.60"," 1.00"," 4.70"," 224.40"," 0.00"," 3.40"], [5530,"12/03/2015"," 16.10"," 27.00"," 7.70"," 49.20"," 77.30"," 19.90"," 249.50"," 1.10"," 5.00"," 224.80"," 0.00"," 3.60"], [5531,"13/03/2015"," 13.50"," 17.50"," 10.20"," 76.80"," 94.80"," 59.10"," 203.60"," 1.10"," 5.40"," 85.00"," 0.00"," 2.40"], [5532,"14/03/2015"," 10.30"," 13.10"," 7.40"," 84.60"," 93.40"," 73.00"," 91.40"," 0.70"," 3.90"," 87.00"," 0.40"," 1.30"], [5533,"15/03/2015"," 9.60"," 15.60"," 3.00"," 76.10"," 97.90"," 45.00"," 173.40"," 0.90"," 4.80"," 175.80"," 0.00"," 2.00"], [5534,"16/03/2015"," 10.20"," 15.10"," 6.60"," 72.40"," 88.00"," 49.60"," 219.30"," 0.90"," 4.10"," 80.70"," 0.00"," 2.30"], [5535,"17/03/2015"," 9.30"," 13.80"," 2.90"," 76.80"," 94.10"," 59.00"," 173.30"," 1.20"," 5.90"," 73.90"," 1.00"," 1.90"], [5536,"18/03/2015"," 10.10"," 11.20"," 8.70"," 93.90"," 96.20"," 90.20"," 23.20"," 1.20"," 5.00"," 19.30"," 11.20"," 0.70"], [5537,"19/03/2015"," 12.30"," 13.50"," 10.70"," 90.70"," 97.90"," 81.30"," 19.50"," 1.80"," 5.90"," 47.40"," 2.20"," 0.80"], [5538,"20/03/2015"," 13.50"," 14.60"," 12.20"," 84.20"," 97.50"," 77.00"," 38.90"," 2.20"," 7.30"," 59.70"," 1.40"," 1.10"], [5539,"21/03/2015"," 12.90"," 17.40"," 8.10"," 84.50"," 99.60"," 62.00"," 226.00"," 1.10"," 5.50"," 206.00"," 2.20"," 2.50"], [5540,"22/03/2015"," 12.70"," 16.60"," 9.00"," 88.10"," 99.90"," 69.00"," 157.00"," 0.80"," 4.30"," 166.90"," 0.20"," 1.90"], [5541,"23/03/2015"," 12.80"," 16.00"," 9.00"," 91.90"," 99.20"," 75.40"," 112.90"," 1.00"," 4.50"," 79.50"," 0.80"," 1.60"], [5542,"24/03/2015"," 11.60"," 13.30"," 10.40"," 91.80"," 99.90"," 70.90"," 84.80"," 0.80"," 3.90"," 201.70"," 3.20"," 1.30"], [5543,"25/03/2015"," 10.30"," 14.50"," 5.40"," 73.90"," 97.50"," 38.20"," 172.00"," 2.50"," 9.00"," 337.90"," 3.30"," 2.60"], [5544,"26/03/2015"," 11.10"," 16.00"," 7.10"," 50.60"," 75.20"," 35.90"," 213.10"," 3.10"," 9.60"," 314.50"," 0.00"," 3.50"], [5545,"27/03/2015"," 18.70"," 24.40"," 10.00"," 52.60"," 84.60"," 35.10"," 271.00"," 2.40"," 7.20"," 322.90"," 0.00"," 4.50"], [5546,"28/03/2015"," 20.50"," 27.10"," 14.10"," 47.90"," 72.50"," 26.90"," 281.60"," 2.40"," 8.20"," 318.30"," 0.00"," 5.30"], [5547,"29/03/2015"," 21.40"," 28.80"," 14.00"," 44.10"," 79.30"," 17.80"," 271.60"," 1.90"," 7.00"," 317.20"," 0.00"," 5.20"], [5548,"30/03/2015"," 22.50"," 29.20"," 15.40"," 38.30"," 66.10"," 20.90"," 236.80"," 1.80"," 7.10"," 288.60"," 0.00"," 4.90"], [5549,"31/03/2015"," 23.20"," 30.30"," 16.70"," 40.00"," 63.60"," 25.70"," 284.20"," 1.10"," 4.50"," 241.20"," 0.00"," 4.70"], [5550,"01/04/2015"," 16.80"," 21.30"," 11.30"," 60.00"," 78.50"," 41.40"," 282.90"," 1.30"," 5.30"," 75.00"," 0.00"," 3.80"], [5551,"02/04/2015"," 14.30"," 19.90"," 8.80"," 75.00"," 93.20"," 53.90"," 233.60"," 0.80"," 3.80"," 80.30"," 0.00"," 2.90"], [5552,"03/04/2015"," 14.40"," 22.30"," 7.60"," 74.80"," 98.50"," 44.80"," 250.20"," 0.80"," 3.70"," 142.50"," 0.00"," 3.20"], [5553,"04/04/2015"," 13.40"," 19.30"," 7.90"," 79.10"," 93.50"," 50.10"," 249.50"," 1.00"," 5.30"," 78.40"," 0.00"," 3.10"], [5554,"05/04/2015"," 14.50"," 21.70"," 7.00"," 72.90"," 97.20"," 38.90"," 281.40"," 0.90"," 4.50"," 137.40"," 0.00"," 3.50"], [5555,"06/04/2015"," 13.90"," 17.60"," 11.70"," 75.10"," 93.30"," 47.70"," 205.70"," 1.50"," 6.50"," 63.00"," 0.00"," 2.90"], [5556,"07/04/2015"," 13.00"," 14.60"," 11.00"," 67.90"," 78.60"," 60.40"," 89.90"," 1.90"," 6.70"," 56.60"," 0.00"," 2.00"], [5557,"08/04/2015"," 13.30"," 14.70"," 12.00"," 62.80"," 76.80"," 53.50"," 189.00"," 2.30"," 7.10"," 63.50"," 0.00"," 2.90"], [5558,"09/04/2015"," 12.60"," 15.20"," 10.60"," 77.20"," 87.20"," 65.80"," 93.90"," 1.50"," 5.60"," 47.60"," 0.20"," 1.70"], [5559,"10/04/2015"," 13.00"," 18.10"," 8.10"," 75.90"," 90.20"," 57.50"," 244.00"," 1.00"," 4.70"," 72.20"," 0.00"," 3.00"], [5560,"11/04/2015"," 13.10"," 17.20"," 9.80"," 80.80"," 94.00"," 60.00"," 88.50"," 0.80"," 3.70"," 267.70"," 0.40"," 1.60"], [5561,"12/04/2015"," 14.00"," 17.30"," 9.20"," 78.70"," 95.30"," 62.70"," 148.00"," 1.60"," 6.90"," 61.30"," 0.60"," 2.30"], [5562,"13/04/2015"," 15.80"," 19.80"," 13.30"," 63.80"," 74.20"," 50.90"," 178.20"," 1.70"," 6.60"," 60.80"," 0.00"," 3.10"], [5563,"14/04/2015"," 17.20"," 21.10"," 13.90"," 53.20"," 68.40"," 43.30"," 240.10"," 1.70"," 5.70"," 50.00"," 0.00"," 3.90"], [5564,"15/04/2015"," 15.60"," 17.50"," 14.00"," 75.70"," 97.30"," 57.80"," 62.30"," 1.30"," 5.00"," 51.00"," 5.30"," 1.60"], [5565,"16/04/2015"," 16.50"," 21.60"," 11.40"," 78.50"," 98.90"," 51.60"," 256.00"," 1.00"," 4.60"," 226.60"," 0.20"," 3.50"], [5566,"17/04/2015"," 16.90"," 24.20"," 10.60"," 66.70"," 96.00"," 37.50"," 267.80"," 1.00"," 5.60"," 219.10"," 0.00"," 3.90"], [5567,"18/04/2015"," 16.00"," 24.30"," 8.90"," 69.70"," 94.10"," 33.80"," 276.50"," 1.00"," 5.00"," 204.90"," 0.00"," 3.90"], [5568,"19/04/2015"," 17.40"," 23.10"," 12.10"," 53.90"," 94.30"," 35.50"," 283.40"," 1.20"," 5.50"," 245.30"," 0.00"," 4.10"], [5569,"20/04/2015"," 15.30"," 21.10"," 8.90"," 67.30"," 92.30"," 42.60"," 298.60"," 1.00"," 4.30"," 74.20"," 0.00"," 3.90"], [5570,"21/04/2015"," 15.60"," 19.80"," 12.20"," 74.20"," 91.50"," 56.20"," 228.30"," 1.50"," 6.20"," 51.80"," 0.00"," 3.30"], [5571,"22/04/2015"," 16.00"," 20.30"," 13.20"," 79.20"," 93.40"," 62.60"," 182.60"," 0.80"," 4.10"," 69.30"," 0.20"," 2.70"], [5572,"23/04/2015"," 17.70"," 25.50"," 10.90"," 74.20"," 97.80"," 43.80"," 273.00"," 0.80"," 4.10"," 137.90"," 0.20"," 4.00"], [5573,"24/04/2015"," 16.80"," 23.80"," 9.60"," 79.00"," 97.10"," 55.90"," 273.50"," 0.90"," 4.50"," 180.50"," 0.00"," 3.80"], [5574,"25/04/2015"," 19.10"," 26.10"," 13.70"," 64.80"," 96.10"," 28.30"," 235.70"," 1.00"," 4.40"," 210.60"," 0.00"," 3.90"], [5575,"26/04/2015"," 19.40"," 24.40"," 14.90"," 64.60"," 81.50"," 45.40"," 232.30"," 1.40"," 7.20"," 245.50"," 0.40"," 4.00"], [5576,"27/04/2015"," 18.80"," 23.30"," 13.60"," 45.20"," 65.50"," 29.70"," 190.10"," 1.90"," 5.70"," 299.90"," 0.20"," 4.20"], [5577,"28/04/2015"," 18.40"," 24.80"," 11.50"," 47.40"," 67.10"," 27.80"," 321.40"," 1.40"," 6.60"," 225.10"," 0.00"," 5.00"], [5578,"29/04/2015"," 18.20"," 24.70"," 11.00"," 59.20"," 80.80"," 39.20"," 328.80"," 1.10"," 5.50"," 199.30"," 0.00"," 4.70"], [5579,"30/04/2015"," 17.90"," 23.60"," 11.00"," 72.10"," 91.90"," 50.90"," 314.00"," 0.80"," 4.80"," 98.60"," 0.00"," 4.30"], [5580,"01/05/2015"," 20.30"," 28.10"," 11.90"," 59.60"," 93.80"," 31.50"," 297.60"," 1.10"," 4.50"," 219.10"," 0.00"," 4.80"], [5581,"02/05/2015"," 23.60"," 31.10"," 15.70"," 46.00"," 70.10"," 25.10"," 319.70"," 0.90"," 4.90"," 180.10"," 0.00"," 5.30"], [5582,"03/05/2015"," 24.20"," 33.60"," 14.40"," 47.90"," 77.70"," 23.70"," 326.90"," 0.90"," 4.00"," 137.70"," 0.00"," 5.60"], [5583,"04/05/2015"," 23.40"," 30.00"," 17.10"," 52.00"," 73.10"," 32.20"," 225.70"," 0.60"," 4.50"," 156.80"," 0.00"," 4.00"], [5584,"05/05/2015"," 24.00"," 29.80"," 20.00"," 48.00"," 70.90"," 26.40"," 264.30"," 0.80"," 4.50"," 118.60"," 0.00"," 4.60"], [5585,"06/05/2015"," 22.30"," 28.20"," 16.30"," 41.70"," 85.30"," 27.50"," 326.00"," 1.90"," 6.70"," 353.20"," 0.00"," 5.90"], [5586,"07/05/2015"," 19.10"," 25.50"," 11.70"," 63.00"," 89.40"," 43.30"," 346.00"," 0.90"," 5.50"," 90.50"," 0.00"," 4.90"], [5587,"08/05/2015"," 21.80"," 29.80"," 12.80"," 56.30"," 93.40"," 24.70"," 342.30"," 1.00"," 4.70"," 208.50"," 0.00"," 5.50"], [5588,"09/05/2015"," 23.80"," 29.10"," 17.40"," 53.20"," 92.00"," 29.50"," 338.40"," 1.60"," 5.40"," 29.20"," 0.00"," 5.90"], [5589,"10/05/2015"," 20.10"," 26.20"," 13.50"," 65.10"," 98.80"," 37.60"," 334.30"," 0.90"," 5.10"," 78.00"," 0.00"," 5.00"], [5590,"11/05/2015"," 21.50"," 27.60"," 14.80"," 49.70"," 68.20"," 35.10"," 347.10"," 0.90"," 4.00"," 43.10"," 0.00"," 5.40"], [5591,"12/05/2015"," 20.90"," 29.70"," 11.10"," 48.90"," 79.40"," 23.40"," 353.60"," 0.60"," 4.00"," 112.80"," 0.00"," 5.20"], [5592,"13/05/2015"," 23.20"," 34.00"," 12.90"," 44.00"," 76.00"," 9.90"," 333.00"," 0.80"," 4.50"," 191.40"," 0.00"," 5.60"], [5593,"14/05/2015"," 27.40"," 35.80"," 16.50"," 30.10"," 60.80"," 12.10"," 330.30"," 1.50"," 7.30"," 216.60"," 0.00"," 6.80"], [5594,"15/05/2015"," 22.70"," 29.70"," 16.90"," 51.90"," 75.10"," 17.60"," 352.80"," 1.70"," 7.70"," 89.60"," 0.00"," 6.50"], [5595,"16/05/2015"," 19.40"," 25.40"," 13.20"," 57.40"," 85.60"," 25.40"," 361.70"," 1.20"," 5.70"," 83.60"," 0.00"," 5.40"], [5596,"17/05/2015"," 19.60"," 26.40"," 11.20"," 57.20"," 92.50"," 27.60"," 356.60"," 1.00"," 5.00"," 144.00"," 0.00"," 5.30"], [5597,"18/05/2015"," 19.30"," 25.70"," 11.60"," 59.40"," 80.60"," 33.40"," 347.80"," 0.80"," 4.90"," 90.80"," 0.00"," 5.00"], [5598,"19/05/2015"," 21.30"," 27.90"," 18.20"," 69.50"," 83.50"," 40.70"," 316.20"," 1.50"," 6.10"," 102.30"," 0.00"," 5.40"], [5599,"20/05/2015"," 18.60"," 22.50"," 17.20"," 71.00"," 83.10"," 52.40"," 211.30"," 1.40"," 5.10"," 81.80"," 0.00"," 3.70"], [5600,"21/05/2015"," 18.00"," 21.80"," 13.70"," 65.30"," 84.80"," 43.70"," 244.40"," 0.90"," 4.80"," 98.60"," 0.00"," 3.80"], [5601,"22/05/2015"," 17.30"," 22.10"," 11.00"," 64.80"," 90.00"," 43.40"," 336.40"," 0.90"," 5.20"," 95.60"," 0.00"," 4.60"], [5602,"23/05/2015"," 17.30"," 22.90"," 9.70"," 60.40"," 85.90"," 34.70"," 356.70"," 0.90"," 4.90"," 96.40"," 0.00"," 4.90"], [5603,"24/05/2015"," 17.20"," 20.40"," 13.00"," 65.10"," 78.30"," 51.40"," 162.30"," 0.70"," 4.30"," 71.90"," 0.00"," 2.80"], [5604,"25/05/2015"," 20.10"," 25.10"," 15.90"," 53.40"," 75.50"," 30.80"," 306.40"," 1.20"," 4.70"," 51.70"," 0.00"," 5.00"], [5605,"26/05/2015"," 20.00"," 25.60"," 12.50"," 55.20"," 75.60"," 33.50"," 341.80"," 1.70"," 8.00"," 212.40"," 0.00"," 5.60"], [5606,"27/05/2015"," 20.00"," 26.50"," 13.10"," 66.60"," 86.70"," 32.60"," 330.30"," 0.70"," 4.70"," 123.40"," 0.00"," 5.00"], [5607,"28/05/2015"," 19.90"," 25.50"," 14.00"," 65.10"," 91.80"," 31.70"," 344.80"," 0.80"," 4.90"," 88.30"," 0.00"," 5.10"], [5608,"29/05/2015"," 19.70"," 25.20"," 14.70"," 62.40"," 78.60"," 35.10"," 257.00"," 0.80"," 4.70"," 80.30"," 0.00"," 4.20"], [5609,"30/05/2015"," 20.90"," 27.50"," 14.40"," 65.60"," 85.30"," 32.60"," 269.80"," 0.70"," 4.20"," 132.70"," 0.00"," 4.40"], [5610,"31/05/2015"," 21.40"," 27.80"," 15.30"," 70.70"," 91.10"," 45.30"," 296.20"," 0.90"," 4.50"," 107.70"," 0.00"," 4.80"], [5611,"01/06/2015"," 21.40"," 27.10"," 14.70"," 67.50"," 91.00"," 37.20"," 341.60"," 0.80"," 4.80"," 111.90"," 0.00"," 5.20"], [5612,"02/06/2015"," 21.60"," 28.40"," 14.80"," 63.80"," 96.30"," 29.80"," 344.70"," 0.80"," 4.90"," 94.50"," 0.00"," 5.40"], [5613,"03/06/2015"," 22.40"," 29.50"," 14.10"," 48.50"," 72.80"," 23.10"," 362.90"," 1.00"," 5.50"," 72.80"," 0.00"," 5.80"], [5614,"04/06/2015"," 22.70"," 28.30"," 15.70"," 44.90"," 68.90"," 26.90"," 362.70"," 1.00"," 6.40"," 70.30"," 0.00"," 5.80"], [5615,"05/06/2015"," 21.60"," 27.60"," 14.00"," 61.50"," 84.50"," 47.70"," 356.60"," 0.90"," 5.60"," 84.40"," 0.00"," 5.50"], [5616,"06/06/2015"," 22.40"," 28.90"," 14.60"," 52.20"," 88.20"," 25.70"," 362.80"," 1.00"," 5.20"," 93.90"," 0.00"," 5.80"], [5617,"07/06/2015"," 22.40"," 29.30"," 13.70"," 46.00"," 74.30"," 20.50"," 370.10"," 1.00"," 5.40"," 98.70"," 0.00"," 5.90"], [5618,"08/06/2015"," 23.10"," 30.10"," 14.80"," 44.60"," 66.30"," 25.80"," 354.50"," 0.90"," 5.20"," 106.40"," 0.00"," 5.80"], [5619,"09/06/2015"," 23.50"," 30.80"," 15.50"," 47.50"," 69.90"," 25.90"," 323.80"," 0.80"," 5.80"," 123.10"," 0.00"," 5.40"], [5620,"10/06/2015"," 23.20"," 29.50"," 15.80"," 58.90"," 85.30"," 33.00"," 350.90"," 0.80"," 6.00"," 91.30"," 0.00"," 5.60"], [5621,"11/06/2015"," 19.90"," 22.90"," 18.00"," 86.10"," 94.50"," 74.00"," 78.50"," 1.20"," 5.70"," 244.60"," 9.50"," 1.80"], [5622,"12/06/2015"," 22.40"," 27.40"," 17.10"," 68.90"," 98.20"," 40.10"," 340.40"," 1.10"," 5.00"," 221.30"," 0.00"," 5.50"], [5623,"13/06/2015"," 23.00"," 28.50"," 16.90"," 60.50"," 94.10"," 35.30"," 338.70"," 1.20"," 6.30"," 207.90"," 0.00"," 5.60"], [5624,"14/06/2015"," 21.70"," 26.40"," 16.50"," 45.90"," 79.30"," 29.20"," 310.90"," 1.30"," 5.70"," 222.80"," 0.00"," 5.30"], [5625,"15/06/2015"," 21.60"," 27.10"," 15.80"," 50.50"," 81.20"," 31.00"," 317.90"," 1.30"," 7.70"," 302.70"," 0.00"," 5.40"], [5626,"16/06/2015"," 21.20"," 27.40"," 14.90"," 52.40"," 76.50"," 31.20"," 326.60"," 1.30"," 5.70"," 266.80"," 0.00"," 5.50"], [5627,"17/06/2015"," 21.90"," 29.70"," 14.30"," 55.00"," 84.40"," 29.40"," 355.50"," 0.90"," 4.60"," 152.80"," 0.00"," 5.70"], [5628,"18/06/2015"," 22.10"," 27.60"," 15.70"," 62.90"," 88.60"," 32.60"," 351.20"," 0.80"," 5.80"," 89.70"," 0.00"," 5.50"], [5629,"19/06/2015"," 23.10"," 30.10"," 15.00"," 53.30"," 81.30"," 29.60"," 364.30"," 0.80"," 4.70"," 158.50"," 0.00"," 5.80"], [5630,"20/06/2015"," 23.10"," 29.50"," 14.80"," 57.70"," 85.80"," 36.10"," 358.30"," 0.90"," 5.80"," 95.00"," 0.00"," 5.80"], [5631,"21/06/2015"," 23.70"," 30.00"," 17.10"," 63.00"," 93.90"," 31.70"," 346.50"," 0.80"," 5.00"," 99.10"," 0.00"," 5.70"], [5632,"22/06/2015"," 25.30"," 33.50"," 16.40"," 51.60"," 77.10"," 22.70"," 340.70"," 0.70"," 4.30"," 117.90"," 0.00"," 5.70"], [5633,"23/06/2015"," 25.70"," 33.20"," 17.70"," 50.30"," 83.00"," 22.80"," 318.80"," 0.80"," 5.20"," 177.80"," 0.00"," 5.70"], [5634,"24/06/2015"," 24.00"," 30.00"," 17.80"," 65.60"," 82.00"," 37.00"," 345.40"," 0.90"," 5.50"," 94.40"," 0.00"," 5.70"], [5635,"25/06/2015"," 24.60"," 30.40"," 19.50"," 61.50"," 88.70"," 31.00"," 354.10"," 0.80"," 4.90"," 119.90"," 0.00"," 5.90"], [5636,"26/06/2015"," 25.20"," 32.40"," 17.00"," 47.60"," 74.60"," 28.20"," 357.10"," 0.80"," 4.20"," 153.40"," 0.00"," 6.00"], [5637,"27/06/2015"," 26.80"," 34.30"," 17.20"," 38.30"," 66.00"," 19.40"," 361.90"," 0.80"," 3.90"," 145.40"," 0.00"," 6.20"], [5638,"28/06/2015"," 28.60"," 37.90"," 18.30"," 32.30"," 54.90"," 13.30"," 360.80"," 0.70"," 4.40"," 154.20"," 0.00"," 6.30"], [5639,"29/06/2015"," 27.00"," 34.70"," 18.60"," 46.10"," 64.90"," 22.40"," 354.20"," 0.80"," 4.60"," 93.10"," 0.00"," 6.20"], [5640,"30/06/2015"," 26.60"," 33.40"," 18.80"," 47.90"," 71.00"," 28.00"," 349.50"," 0.90"," 5.20"," 92.30"," 0.00"," 6.20"], [5641,"01/07/2015"," 26.00"," 31.40"," 20.00"," 57.70"," 80.10"," 35.20"," 342.00"," 1.10"," 5.60"," 81.50"," 0.00"," 6.10"], [5642,"02/07/2015"," 26.60"," 31.70"," 22.00"," 63.70"," 83.20"," 43.60"," 305.50"," 1.20"," 5.70"," 84.30"," 0.00"," 5.70"], [5643,"03/07/2015"," 26.40"," 29.90"," 23.60"," 71.50"," 87.50"," 53.90"," 293.70"," 1.40"," 7.20"," 73.80"," 0.00"," 5.50"], [5644,"04/07/2015"," 26.90"," 32.40"," 20.40"," 57.40"," 81.50"," 34.40"," 351.20"," 1.10"," 5.70"," 78.60"," 0.00"," 6.30"], [5645,"05/07/2015"," 26.70"," 33.80"," 19.20"," 61.10"," 88.00"," 29.60"," 347.70"," 0.70"," 4.80"," 95.10"," 0.00"," 6.00"], [5646,"06/07/2015"," 27.90"," 36.10"," 19.50"," 53.10"," 82.00"," 23.40"," 350.20"," 0.80"," 4.60"," 100.10"," 0.00"," 6.30"], [5647,"07/07/2015"," 29.90"," 40.80"," 18.90"," 40.10"," 79.00"," 13.50"," 351.10"," 0.70"," 4.50"," 155.50"," 0.00"," 6.40"], [5648,"08/07/2015"," 28.80"," 38.50"," 20.70"," 48.00"," 90.80"," 19.30"," 337.30"," 0.70"," 5.10"," 95.80"," 0.00"," 6.20"], [5649,"09/07/2015"," 26.40"," 31.60"," 21.20"," 72.70"," 93.00"," 46.80"," 322.90"," 0.80"," 4.30"," 89.10"," 0.00"," 5.60"], [5650,"10/07/2015"," 26.60"," 33.40"," 20.10"," 68.40"," 94.60"," 37.60"," 328.40"," 0.70"," 4.10"," 162.80"," 0.00"," 5.70"], [5651,"11/07/2015"," 26.50"," 31.10"," 20.80"," 72.50"," 92.40"," 54.40"," 342.50"," 0.70"," 5.50"," 95.00"," 0.00"," 5.80"], [5652,"12/07/2015"," 26.50"," 32.50"," 19.50"," 70.10"," 90.70"," 39.80"," 346.70"," 0.70"," 4.50"," 97.00"," 0.00"," 5.90"], [5653,"13/07/2015"," 27.60"," 34.40"," 21.10"," 66.40"," 93.30"," 30.20"," 340.80"," 0.70"," 4.40"," 136.80"," 0.00"," 6.00"], [5654,"14/07/2015"," 27.10"," 34.30"," 20.10"," 66.90"," 90.20"," 25.30"," 342.90"," 0.70"," 5.40"," 104.00"," 0.00"," 5.90"], [5655,"15/07/2015"," 26.80"," 33.90"," 19.70"," 69.10"," 94.30"," 36.60"," 334.20"," 0.60"," 4.20"," 98.60"," 0.00"," 5.70"], [5656,"16/07/2015"," 26.80"," 34.20"," 18.70"," 59.60"," 83.30"," 30.40"," 348.80"," 0.70"," 5.40"," 95.70"," 0.00"," 6.00"], [5657,"17/07/2015"," 27.10"," 33.80"," 20.50"," 60.70"," 86.50"," 35.60"," 316.90"," 0.80"," 4.30"," 88.80"," 0.00"," 5.70"], [5658,"18/07/2015"," 27.20"," 33.00"," 20.30"," 64.50"," 88.60"," 41.80"," 328.50"," 0.90"," 5.20"," 106.60"," 0.00"," 5.90"], [5659,"19/07/2015"," 28.30"," 35.00"," 20.80"," 61.20"," 87.80"," 39.20"," 332.70"," 0.90"," 4.60"," 145.00"," 0.00"," 6.10"], [5660,"20/07/2015"," 28.20"," 34.00"," 22.00"," 67.40"," 88.40"," 47.10"," 337.60"," 0.90"," 5.60"," 105.10"," 0.00"," 6.10"], [5661,"21/07/2015"," 28.50"," 35.20"," 22.20"," 62.80"," 91.20"," 31.90"," 343.90"," 1.00"," 4.90"," 177.60"," 0.00"," 6.40"], [5662,"22/07/2015"," 28.30"," 35.00"," 20.50"," 60.60"," 81.70"," 36.80"," 327.60"," 0.80"," 4.10"," 96.80"," 0.00"," 5.90"], [5663,"23/07/2015"," 28.30"," 33.70"," 22.10"," 61.90"," 82.60"," 39.10"," 335.80"," 0.90"," 3.80"," 122.70"," 0.00"," 6.10"], [5664,"24/07/2015"," 28.50"," 34.40"," 22.80"," 64.80"," 91.00"," 43.90"," 340.40"," 1.20"," 5.20"," 209.80"," 0.00"," 6.30"], [5665,"25/07/2015"," 29.50"," 34.00"," 22.80"," 56.30"," 84.70"," 28.50"," 334.30"," 1.30"," 5.70"," 74.50"," 0.00"," 6.50"], [5666,"26/07/2015"," 28.50"," 33.50"," 23.90"," 68.70"," 87.60"," 47.60"," 327.70"," 1.00"," 4.50"," 125.90"," 0.00"," 6.00"], [5667,"27/07/2015"," 30.50"," 39.10"," 23.20"," 58.30"," 91.80"," 22.70"," 344.70"," 1.20"," 5.70"," 220.60"," 0.00"," 7.10"], [5668,"28/07/2015"," 28.70"," 33.40"," 24.70"," 68.50"," 88.00"," 43.40"," 288.50"," 0.80"," 4.20"," 79.90"," 0.00"," 5.40"], [5669,"29/07/2015"," 28.70"," 36.10"," 22.30"," 66.70"," 86.60"," 38.70"," 311.90"," 0.90"," 4.10"," 134.30"," 0.00"," 5.90"], [5670,"30/07/2015"," 28.60"," 33.50"," 24.60"," 71.00"," 87.60"," 48.20"," 269.00"," 1.00"," 4.50"," 82.70"," 0.20"," 5.20"], [5671,"31/07/2015"," 27.70"," 31.00"," 24.40"," 74.50"," 87.90"," 58.00"," 207.80"," 0.90"," 4.60"," 104.80"," 0.00"," 4.10"], [5672,"01/08/2015"," 26.90"," 31.30"," 23.50"," 73.30"," 91.70"," 51.90"," 260.00"," 1.10"," 6.00"," 81.10"," 0.00"," 4.90"], [5673,"02/08/2015"," 27.10"," 30.80"," 23.90"," 68.60"," 83.50"," 52.00"," 245.60"," 0.90"," 4.80"," 77.70"," 0.00"," 4.60"], [5674,"03/08/2015"," 28.10"," 35.00"," 21.90"," 56.00"," 83.80"," 32.70"," 300.60"," 0.90"," 4.30"," 71.80"," 0.00"," 5.70"], [5675,"04/08/2015"," 28.00"," 34.60"," 21.70"," 57.00"," 83.60"," 34.60"," 302.20"," 0.80"," 4.30"," 116.50"," 0.00"," 5.50"], [5676,"05/08/2015"," 28.10"," 33.10"," 22.80"," 69.40"," 88.70"," 50.70"," 303.40"," 0.70"," 4.30"," 85.30"," 0.00"," 5.40"], [5677,"06/08/2015"," 28.60"," 33.70"," 24.30"," 68.50"," 88.60"," 51.30"," 241.70"," 0.60"," 3.90"," 99.60"," 0.00"," 4.60"], [5678,"07/08/2015"," 29.50"," 36.30"," 23.70"," 56.40"," 77.50"," 37.20"," 246.70"," 0.70"," 4.70"," 91.00"," 0.00"," 4.80"], [5679,"08/08/2015"," 29.00"," 34.30"," 24.30"," 54.50"," 78.70"," 36.80"," 203.50"," 0.80"," 4.50"," 74.80"," 0.00"," 4.30"], [5680,"09/08/2015"," 27.70"," 32.40"," 24.70"," 72.10"," 85.40"," 53.00"," 210.70"," 0.90"," 4.40"," 74.00"," 0.00"," 4.20"], [5681,"10/08/2015"," 28.10"," 33.60"," 24.50"," 72.30"," 93.60"," 45.10"," 202.10"," 1.00"," 5.80"," 213.70"," 4.10"," 4.20"], [5682,"11/08/2015"," 28.00"," 32.10"," 25.20"," 77.60"," 94.00"," 57.50"," 187.00"," 0.70"," 4.20"," 85.30"," 0.00"," 3.70"], [5683,"12/08/2015"," 29.50"," 35.10"," 24.90"," 69.10"," 90.40"," 47.60"," 309.50"," 0.70"," 5.00"," 113.90"," 0.00"," 5.70"], [5684,"13/08/2015"," 30.50"," 38.50"," 23.90"," 49.50"," 92.50"," 10.30"," 319.80"," 1.20"," 5.80"," 258.10"," 0.00"," 6.60"], [5685,"14/08/2015"," 28.20"," 33.40"," 23.20"," 28.00"," 53.90"," 12.80"," 325.60"," 2.30"," 6.80"," 305.80"," 0.00"," 7.50"], [5686,"15/08/2015"," 25.30"," 32.00"," 21.10"," 56.70"," 89.50"," 21.60"," 218.30"," 0.80"," 4.60"," 71.50"," 2.70"," 4.30"], [5687,"16/08/2015"," 25.30"," 30.30"," 20.30"," 71.20"," 93.10"," 44.90"," 239.50"," 0.90"," 4.60"," 137.50"," 0.20"," 4.30"], [5688,"17/08/2015"," 26.90"," 33.80"," 20.70"," 65.40"," 90.90"," 35.50"," 293.50"," 0.90"," 5.30"," 189.40"," 0.00"," 5.30"], [5689,"18/08/2015"," 26.40"," 31.90"," 20.90"," 68.50"," 90.40"," 45.80"," 266.20"," 0.80"," 4.90"," 122.50"," 0.00"," 4.70"], [5690,"19/08/2015"," 27.20"," 31.90"," 23.50"," 69.40"," 86.60"," 50.10"," 263.80"," 0.90"," 4.70"," 82.30"," 0.00"," 4.80"], [5691,"20/08/2015"," 26.80"," 31.40"," 22.10"," 67.20"," 86.60"," 45.10"," 291.50"," 0.90"," 4.20"," 77.50"," 0.00"," 5.10"], [5692,"21/08/2015"," 26.10"," 32.10"," 19.50"," 63.10"," 84.10"," 33.40"," 285.40"," 0.80"," 4.20"," 79.10"," 0.00"," 4.90"], [5693,"22/08/2015"," 26.20"," 32.10"," 20.30"," 68.00"," 87.90"," 45.50"," 271.60"," 0.90"," 5.20"," 139.70"," 0.00"," 4.80"], [5694,"23/08/2015"," 26.40"," 32.50"," 20.50"," 62.10"," 88.70"," 29.10"," 283.70"," 1.30"," 5.80"," 207.40"," 0.00"," 5.40"], [5695,"24/08/2015"," 25.90"," 32.60"," 18.40"," 44.40"," 68.90"," 25.60"," 302.30"," 0.80"," 5.00"," 167.70"," 0.00"," 5.10"], [5696,"25/08/2015"," 25.90"," 30.30"," 21.30"," 55.10"," 79.80"," 32.60"," 288.70"," 0.90"," 4.70"," 71.90"," 0.00"," 4.90"], [5697,"26/08/2015"," 25.70"," 31.10"," 21.50"," 68.50"," 84.20"," 45.70"," 273.30"," 0.90"," 4.80"," 60.90"," 0.00"," 4.70"], [5698,"27/08/2015"," 25.50"," 32.30"," 18.50"," 68.70"," 89.10"," 41.10"," 295.60"," 0.70"," 3.90"," 99.60"," 0.00"," 4.90"], [5699,"28/08/2015"," 25.90"," 32.10"," 19.70"," 67.30"," 90.90"," 37.40"," 284.20"," 0.80"," 4.00"," 84.10"," 0.00"," 4.80"], [5700,"29/08/2015"," 26.20"," 31.30"," 21.60"," 69.70"," 86.10"," 44.50"," 257.70"," 1.00"," 4.40"," 62.60"," 0.00"," 4.60"], [5701,"30/08/2015"," 26.80"," 31.30"," 22.60"," 70.60"," 84.60"," 52.70"," 235.60"," 0.90"," 4.70"," 74.70"," 0.00"," 4.30"], [5702,"31/08/2015"," 27.20"," 32.30"," 23.60"," 72.70"," 84.00"," 51.50"," 197.10"," 0.70"," 4.00"," 101.50"," 0.00"," 3.70"], [5703,"01/09/2015"," 26.30"," 32.20"," 22.60"," 77.40"," 90.60"," 49.00"," 203.50"," 0.70"," 4.80"," 141.70"," 3.30"," 3.70"], [5704,"02/09/2015"," 25.80"," 31.00"," 22.20"," 75.50"," 94.80"," 50.90"," 241.20"," 0.80"," 4.30"," 161.70"," 0.20"," 4.20"], [5705,"03/09/2015"," 24.30"," 31.60"," 18.70"," 69.30"," 91.80"," 41.20"," 272.80"," 1.00"," 4.80"," 191.20"," 0.00"," 4.60"], [5706,"04/09/2015"," 24.60"," 30.20"," 20.90"," 65.90"," 84.20"," 37.70"," 221.00"," 1.00"," 5.70"," 104.80"," 0.00"," 4.10"], [5707,"05/09/2015"," 23.30"," 25.70"," 20.70"," 71.90"," 95.00"," 62.00"," 106.50"," 1.20"," 5.00"," 58.20"," 35.30"," 2.30"], [5708,"06/09/2015"," 19.20"," 20.20"," 17.80"," 90.60"," 96.40"," 83.90"," 34.60"," 1.50"," 5.40"," 7.40"," 42.60"," 1.10"], [5709,"07/09/2015"," 21.00"," 23.00"," 19.20"," 86.60"," 94.00"," 78.20"," 63.70"," 0.80"," 3.10"," 31.50"," 17.20"," 1.40"], [5710,"08/09/2015"," 20.90"," 26.80"," 17.80"," 79.60"," 95.10"," 52.40"," 208.30"," 0.70"," 5.40"," 28.10"," 1.20"," 3.20"], [5711,"09/09/2015"," 20.50"," 26.20"," 15.40"," 83.20"," 96.50"," 62.10"," 246.10"," 0.80"," 3.70"," 211.30"," 0.20"," 3.60"], [5712,"10/09/2015"," 22.90"," 28.50"," 18.90"," 78.40"," 96.20"," 49.70"," 253.00"," 0.70"," 3.40"," 211.50"," 0.00"," 3.90"], [5713,"11/09/2015"," 22.90"," 29.30"," 17.60"," 75.40"," 97.00"," 50.80"," 241.40"," 0.50"," 4.40"," 111.80"," 0.00"," 3.70"], [5714,"12/09/2015"," 21.80"," 26.70"," 17.60"," 79.70"," 94.20"," 56.00"," 112.80"," 0.50"," 3.50"," 15.10"," 1.60"," 2.10"], [5715,"13/09/2015"," 22.90"," 29.00"," 17.40"," 76.30"," 96.50"," 50.90"," 256.60"," 1.10"," 5.10"," 222.20"," 0.00"," 4.10"], [5716,"14/09/2015"," 22.80"," 30.10"," 15.90"," 56.40"," 89.30"," 29.90"," 272.40"," 0.80"," 4.60"," 175.20"," 0.00"," 4.10"], [5717,"15/09/2015"," 22.10"," 28.60"," 16.40"," 71.00"," 92.50"," 43.30"," 259.70"," 1.10"," 5.70"," 214.40"," 0.00"," 4.10"], [5718,"16/09/2015"," 22.60"," 27.90"," 16.80"," 67.40"," 91.00"," 46.10"," 267.00"," 1.60"," 6.80"," 212.20"," 0.00"," 4.30"], [5719,"17/09/2015"," 23.70"," 28.00"," 20.40"," 59.20"," 78.70"," 40.90"," 262.40"," 1.10"," 5.50"," 49.90"," 0.00"," 4.20"], [5720,"18/09/2015"," 22.10"," 26.90"," 17.90"," 56.00"," 83.50"," 41.60"," 239.80"," 1.10"," 4.50"," 42.80"," 0.00"," 3.80"], [5721,"19/09/2015"," 22.50"," 26.70"," 18.80"," 65.00"," 83.70"," 46.40"," 225.40"," 1.20"," 5.00"," 49.50"," 0.00"," 3.70"], [5722,"20/09/2015"," 21.50"," 28.50"," 15.30"," 69.20"," 92.70"," 33.90"," 258.10"," 0.90"," 3.70"," 190.20"," 0.00"," 3.90"], [5723,"21/09/2015"," 22.40"," 29.80"," 16.40"," 69.50"," 92.80"," 41.70"," 242.10"," 1.40"," 5.70"," 217.60"," 0.00"," 4.10"], [5724,"22/09/2015"," 24.90"," 32.90"," 18.50"," 56.80"," 82.70"," 30.40"," 248.00"," 1.20"," 5.00"," 222.20"," 0.00"," 4.50"], [5725,"23/09/2015"," 23.00"," 26.90"," 18.00"," 56.00"," 70.70"," 30.70"," 249.90"," 1.00"," 4.80"," 101.80"," 0.00"," 3.80"], [5726,"24/09/2015"," 22.20"," 27.00"," 17.10"," 65.90"," 87.40"," 41.70"," 232.50"," 0.70"," 3.60"," 136.20"," 0.00"," 3.40"], [5727,"25/09/2015"," 20.10"," 27.50"," 14.00"," 74.00"," 91.10"," 48.60"," 243.80"," 1.00"," 4.40"," 216.50"," 0.00"," 3.50"], [5728,"26/09/2015"," 20.30"," 26.60"," 13.90"," 77.00"," 94.80"," 50.50"," 215.60"," 0.80"," 4.30"," 211.40"," 0.00"," 3.10"], [5729,"27/09/2015"," 20.70"," 27.00"," 16.40"," 76.50"," 92.60"," 49.60"," 182.50"," 0.90"," 8.50"," 72.30"," 8.20"," 2.90"], [5730,"28/09/2015"," 19.50"," 24.50"," 15.40"," 75.30"," 94.10"," 47.70"," 224.60"," 0.90"," 4.80"," 38.30"," 0.00"," 3.10"], [5731,"29/09/2015"," 18.20"," 21.40"," 16.30"," 80.20"," 89.30"," 70.50"," 103.10"," 1.00"," 4.50"," 23.80"," 0.60"," 1.80"], [5732,"30/09/2015"," 19.60"," 25.60"," 14.90"," 74.40"," 92.90"," 46.10"," 229.00"," 1.10"," 4.60"," 282.20"," 0.00"," 3.30"], [5733,"01/10/2015"," 19.50"," 25.80"," 14.80"," 80.40"," 96.50"," 54.70"," 189.60"," 1.00"," 4.20"," 218.30"," 0.20"," 2.80"], [5734,"02/10/2015"," 20.70"," 28.30"," 14.40"," 72.20"," 96.30"," 35.00"," 232.70"," 0.90"," 4.30"," 214.70"," 0.00"," 3.30"], [5735,"03/10/2015"," 20.80"," 27.10"," 16.40"," 74.60"," 95.40"," 31.80"," 123.80"," 0.50"," 3.40"," 182.00"," 0.00"," 2.10"], [5736,"04/10/2015"," 21.50"," 27.50"," 15.30"," 70.70"," 91.70"," 46.00"," 158.80"," 0.80"," 3.90"," 212.10"," 0.00"," 2.60"], [5737,"05/10/2015"," 24.00"," 31.60"," 19.10"," 65.70"," 87.60"," 33.00"," 118.10"," 0.90"," 5.30"," 242.80"," 0.00"," 2.70"], [5738,"06/10/2015"," 24.60"," 29.90"," 19.80"," 50.40"," 88.30"," 32.40"," 190.20"," 1.40"," 6.40"," 274.30"," 0.00"," 3.60"], [5739,"07/10/2015"," 22.10"," 27.40"," 18.60"," 55.30"," 85.10"," 32.80"," 180.10"," 1.20"," 5.50"," 10.80"," 0.00"," 3.20"], [5740,"08/10/2015"," 19.90"," 23.80"," 17.30"," 76.90"," 91.10"," 57.00"," 142.10"," 1.00"," 4.20"," 31.20"," 0.00"," 2.30"], [5741,"09/10/2015"," 19.70"," 24.00"," 16.30"," 69.30"," 80.30"," 52.40"," 175.80"," 1.10"," 4.00"," 35.20"," 0.00"," 2.70"], [5742,"10/10/2015"," 18.70"," 24.20"," 13.40"," 76.50"," 94.80"," 54.30"," 210.90"," 1.00"," 4.70"," 209.60"," 0.00"," 2.70"], [5743,"11/10/2015"," 19.60"," 26.60"," 13.70"," 77.30"," 95.20"," 48.20"," 175.10"," 0.70"," 3.80"," 215.80"," 0.00"," 2.50"], [5744,"12/10/2015"," 20.60"," 27.00"," 15.10"," 73.60"," 91.90"," 48.60"," 202.50"," 1.10"," 5.70"," 213.80"," 0.00"," 2.90"], [5745,"13/10/2015"," 20.10"," 24.40"," 16.50"," 78.70"," 89.50"," 60.30"," 184.10"," 1.40"," 5.90"," 207.70"," 0.00"," 2.70"], [5746,"14/10/2015"," 19.50"," 24.90"," 16.00"," 68.70"," 86.50"," 39.90"," 150.90"," 1.00"," 4.50"," 32.70"," 0.00"," 2.50"], [5747,"15/10/2015"," 18.10"," 25.20"," 12.40"," 78.60"," 94.90"," 50.10"," 187.50"," 0.80"," 4.10"," 180.00"," 0.00"," 2.40"], [5748,"16/10/2015"," 18.60"," 24.50"," 14.60"," 82.10"," 94.90"," 60.30"," 134.10"," 0.60"," 3.40"," 71.20"," 0.00"," 1.90"], [5749,"17/10/2015"," 19.50"," 23.90"," 16.10"," 79.10"," 93.20"," 58.20"," 167.60"," 1.00"," 4.80"," 41.00"," 0.00"," 2.30"], [5750,"18/10/2015"," 19.30"," 24.70"," 13.50"," 77.90"," 95.10"," 49.00"," 176.80"," 0.70"," 3.90"," 93.10"," 0.20"," 2.20"], [5751,"19/10/2015"," 19.80"," 24.90"," 15.60"," 81.70"," 94.80"," 56.70"," 193.50"," 1.00"," 3.90"," 260.70"," 9.60"," 2.50"], [5752,"20/10/2015"," 17.90"," 21.40"," 15.20"," 87.50"," 96.30"," 69.00"," 65.40"," 0.70"," 4.30"," 359.60"," 4.30"," 1.20"], [5753,"21/10/2015"," 17.00"," 21.10"," 12.70"," 82.20"," 96.40"," 49.80"," 135.30"," 1.00"," 5.40"," 13.60"," 3.90"," 1.90"], [5754,"22/10/2015"," 15.50"," 22.30"," 9.50"," 74.10"," 97.00"," 34.90"," 197.40"," 0.90"," 4.50"," 244.30"," 0.20"," 2.30"], [5755,"23/10/2015"," 16.30"," 23.30"," 11.70"," 84.00"," 95.50"," 60.40"," 162.10"," 0.70"," 3.80"," 196.80"," 0.20"," 1.90"], [5756,"24/10/2015"," 16.70"," 19.50"," 13.90"," 89.80"," 97.80"," 77.10"," 54.60"," 0.50"," 3.20"," 12.90"," 0.20"," 1.00"], [5757,"25/10/2015"," 17.80"," 20.30"," 16.20"," 86.70"," 94.40"," 71.40"," 59.60"," 0.60"," 2.80"," 23.80"," 2.10"," 1.10"], [5758,"26/10/2015"," 17.40"," 19.70"," 15.80"," 90.00"," 95.60"," 79.10"," 53.70"," 0.40"," 2.40"," 47.20"," 0.20"," 1.00"], [5759,"27/10/2015"," 18.70"," 23.20"," 15.20"," 80.80"," 97.60"," 60.90"," 152.70"," 0.90"," 4.40"," 226.00"," 0.20"," 1.90"], [5760,"28/10/2015"," 16.50"," 22.70"," 10.40"," 63.80"," 85.60"," 37.20"," 174.90"," 1.10"," 4.20"," 244.30"," 0.00"," 2.20"], [5761,"29/10/2015"," 16.20"," 23.40"," 10.00"," 68.80"," 87.50"," 35.10"," 175.20"," 1.30"," 4.60"," 230.90"," 0.00"," 2.40"], [5762,"30/10/2015"," 16.50"," 23.30"," 10.60"," 76.90"," 92.70"," 50.70"," 172.30"," 0.80"," 3.70"," 153.20"," 0.00"," 1.90"], [5763,"31/10/2015"," 17.70"," 21.90"," 14.90"," 78.60"," 90.40"," 58.60"," 163.60"," 1.10"," 5.10"," 45.80"," 0.00"," 2.00"], [5764,"01/11/2015"," 18.30"," 20.30"," 16.10"," 78.00"," 91.00"," 65.90"," 105.20"," 1.90"," 9.10"," 57.80"," 2.70"," 1.80"], [5765,"02/11/2015"," 16.50"," 18.40"," 13.30"," 82.00"," 96.40"," 65.60"," 37.70"," 1.80"," 7.80"," 175.40"," 33.00"," 1.20"], [5766,"03/11/2015"," 14.90"," 20.70"," 9.70"," 83.30"," 95.50"," 61.90"," 163.80"," 0.90"," 4.90"," 220.30"," 0.00"," 1.70"], [5767,"04/11/2015"," 16.20"," 23.00"," 11.70"," 83.80"," 96.60"," 52.60"," 152.10"," 0.80"," 3.30"," 222.50"," 0.20"," 1.70"], [5768,"05/11/2015"," 16.90"," 23.70"," 11.50"," 79.10"," 96.20"," 50.70"," 164.90"," 1.10"," 4.50"," 248.30"," 0.20"," 2.00"], [5769,"06/11/2015"," 17.50"," 24.20"," 13.10"," 78.60"," 95.80"," 49.20"," 161.90"," 0.70"," 3.00"," 231.50"," 0.00"," 1.80"], [5770,"07/11/2015"," 16.00"," 22.60"," 11.00"," 86.60"," 98.10"," 61.40"," 160.00"," 0.60"," 3.10"," 219.50"," 0.20"," 1.60"], [5771,"08/11/2015"," 15.80"," 21.50"," 11.20"," 86.00"," 98.10"," 61.70"," 139.30"," 0.70"," 3.70"," 41.60"," 0.00"," 1.50"], [5772,"09/11/2015"," 16.20"," 22.30"," 11.10"," 83.90"," 95.80"," 58.50"," 157.30"," 0.70"," 2.80"," 219.40"," 0.20"," 1.60"], [5773,"10/11/2015"," 16.00"," 22.80"," 11.90"," 84.70"," 98.20"," 53.40"," 156.10"," 0.90"," 3.40"," 243.70"," 0.20"," 1.70"], [5774,"11/11/2015"," 14.40"," 21.50"," 9.80"," 88.10"," 98.50"," 61.70"," 149.00"," 0.70"," 3.00"," 228.80"," 0.20"," 1.40"], [5775,"12/11/2015"," 13.50"," 18.90"," 10.40"," 87.50"," 98.20"," 63.60"," 85.20"," 0.50"," 2.50"," 243.00"," 0.20"," 1.00"], [5776,"13/11/2015"," 14.10"," 20.80"," 8.80"," 83.60"," 95.70"," 59.20"," 144.60"," 0.80"," 2.80"," 222.20"," 0.20"," 1.40"], [5777,"14/11/2015"," 16.00"," 18.20"," 12.40"," 81.80"," 94.40"," 68.60"," 35.20"," 0.50"," 2.50"," 17.50"," 0.00"," 0.80"], [5778,"15/11/2015"," 13.70"," 20.20"," 8.90"," 85.70"," 97.40"," 58.90"," 138.70"," 1.00"," 3.20"," 228.60"," 0.20"," 1.40"], [5779,"16/11/2015"," 14.50"," 22.90"," 8.90"," 80.00"," 97.20"," 40.30"," 150.40"," 1.20"," 3.10"," 232.00"," 0.20"," 1.80"], [5780,"17/11/2015"," 14.00"," 22.70"," 8.40"," 74.60"," 92.20"," 38.70"," 149.40"," 0.70"," 2.60"," 243.80"," 0.00"," 1.40"], [5781,"18/11/2015"," 12.50"," 20.80"," 6.70"," 79.10"," 94.90"," 49.40"," 143.50"," 0.80"," 2.50"," 238.50"," 0.20"," 1.30"], [5782,"19/11/2015"," 13.80"," 22.80"," 7.10"," 77.70"," 95.30"," 49.00"," 141.30"," 1.40"," 3.80"," 236.50"," 0.00"," 1.80"], [5783,"20/11/2015"," 15.80"," 25.60"," 9.20"," 72.80"," 94.70"," 39.30"," 142.00"," 1.50"," 4.40"," 234.90"," 0.00"," 2.20"], [5784,"21/11/2015"," 16.30"," 23.00"," 11.90"," 50.00"," 76.40"," 29.60"," 56.10"," 2.60"," 9.80"," 300.40"," 0.40"," 3.00"], [5785,"22/11/2015"," 11.40"," 15.10"," 8.70"," 40.00"," 48.20"," 29.60"," 151.00"," 2.30"," 9.00"," 333.20"," 0.00"," 2.40"], [5786,"23/11/2015"," 10.10"," 15.50"," 6.80"," 53.10"," 60.80"," 35.10"," 121.80"," 1.90"," 7.40"," 349.80"," 0.00"," 2.00"], [5787,"24/11/2015"," 9.20"," 14.70"," 5.50"," 46.60"," 60.50"," 29.40"," 142.50"," 2.20"," 7.50"," 332.90"," 0.00"," 2.10"], [5788,"25/11/2015"," 13.50"," 20.00"," 6.80"," 47.50"," 61.20"," 33.20"," 110.10"," 2.30"," 8.40"," 280.40"," 0.00"," 2.50"], [5789,"26/11/2015"," 17.90"," 21.40"," 14.30"," 28.40"," 47.10"," 18.90"," 141.70"," 5.50"," 13.00"," 335.00"," 0.00"," 5.40"], [5790,"27/11/2015"," 13.90"," 18.70"," 8.50"," 60.20"," 85.60"," 38.90"," 133.90"," 1.60"," 7.50"," 1.70"," 0.00"," 1.70"], [5791,"28/11/2015"," 12.60"," 20.20"," 6.70"," 65.50"," 85.90"," 37.60"," 136.00"," 1.10"," 6.40"," 322.50"," 0.00"," 1.50"], [5792,"29/11/2015"," 10.60"," 18.80"," 4.70"," 78.50"," 94.20"," 51.90"," 129.90"," 0.80"," 3.10"," 233.40"," 0.00"," 1.10"], [5793,"30/11/2015"," 10.00"," 18.50"," 4.80"," 82.30"," 94.90"," 55.40"," 132.00"," 1.10"," 3.90"," 226.90"," 0.00"," 1.20"], [5794,"01/12/2015"," 9.60"," 19.30"," 3.60"," 80.60"," 94.30"," 43.50"," 121.90"," 0.90"," 3.90"," 235.60"," 0.20"," 1.20"], [5795,"02/12/2015"," 11.30"," 21.00"," 5.20"," 76.50"," 97.60"," 39.40"," 121.10"," 1.20"," 4.00"," 240.10"," 0.00"," 1.50"], [5796,"03/12/2015"," 10.80"," 18.20"," 5.50"," 83.40"," 95.90"," 64.10"," 113.60"," 0.80"," 3.40"," 230.60"," 0.00"," 0.90"], [5797,"04/12/2015"," 10.20"," 18.70"," 4.70"," 87.20"," 97.90"," 57.20"," 118.50"," 0.70"," 2.90"," 238.80"," 0.20"," 0.90"], [5798,"05/12/2015"," 9.80"," 17.80"," 4.30"," 87.50"," 98.50"," 66.10"," 102.40"," 0.80"," 3.40"," 235.40"," 0.20"," 0.90"], [5799,"06/12/2015"," 11.10"," 17.20"," 6.50"," 86.20"," 96.40"," 67.20"," 92.50"," 0.70"," 2.80"," 244.70"," 0.00"," 0.80"], [5800,"07/12/2015"," 12.40"," 18.70"," 9.20"," 84.40"," 94.60"," 58.40"," 98.10"," 0.60"," 2.90"," 234.40"," 0.00"," 0.90"], [5801,"08/12/2015"," 11.80"," 19.90"," 6.70"," 84.10"," 95.80"," 52.20"," 117.50"," 0.80"," 2.80"," 233.20"," 0.20"," 1.00"], [5802,"09/12/2015"," 12.00"," 17.30"," 6.60"," 86.70"," 96.40"," 68.90"," 75.60"," 0.80"," 3.70"," 42.90"," 0.00"," 0.80"], [5803,"10/12/2015"," 13.10"," 15.70"," 11.40"," 90.30"," 95.80"," 83.20"," 33.00"," 0.90"," 4.40"," 25.40"," 4.30"," 0.70"], [5804,"11/12/2015"," 12.80"," 16.70"," 10.80"," 85.90"," 94.00"," 68.30"," 81.40"," 0.90"," 4.00"," 31.60"," 0.20"," 0.90"], [5805,"12/12/2015"," 12.90"," 16.50"," 10.90"," 84.00"," 92.40"," 70.80"," 72.50"," 1.10"," 3.40"," 14.60"," 0.00"," 0.90"], [5806,"13/12/2015"," 11.40"," 18.20"," 7.20"," 84.40"," 97.10"," 54.70"," 115.70"," 1.10"," 4.20"," 237.40"," 0.20"," 1.10"], [5807,"14/12/2015"," 10.70"," 18.50"," 5.90"," 84.20"," 96.90"," 51.50"," 89.30"," 1.00"," 3.00"," 238.50"," 0.00"," 1.10"], [5808,"15/12/2015"," 12.40"," 22.30"," 6.20"," 70.10"," 94.50"," 30.80"," 117.10"," 1.40"," 3.40"," 235.80"," 0.20"," 1.80"], [5809,"16/12/2015"," 13.20"," 23.50"," 7.70"," 63.20"," 82.20"," 29.80"," 106.60"," 1.10"," 3.50"," 227.50"," 0.00"," 1.70"], [5810,"17/12/2015"," 12.00"," 21.40"," 5.90"," 69.00"," 86.20"," 39.80"," 109.00"," 0.90"," 3.10"," 239.10"," 0.00"," 1.30"], [5811,"18/12/2015"," 12.70"," 22.80"," 7.20"," 68.50"," 87.00"," 31.20"," 111.70"," 1.00"," 3.60"," 231.80"," 0.00"," 1.50"], [5812,"19/12/2015"," 11.70"," 22.40"," 5.60"," 70.40"," 87.40"," 33.10"," 120.50"," 1.00"," 3.10"," 239.80"," 0.00"," 1.40"], [5813,"20/12/2015"," 9.70"," 17.70"," 3.80"," 79.90"," 95.50"," 49.90"," 119.50"," 0.80"," 2.90"," 242.90"," 0.00"," 0.90"], [5814,"21/12/2015"," 10.30"," 17.60"," 5.50"," 90.10"," 98.50"," 66.30"," 102.90"," 0.70"," 2.90"," 234.90"," 0.20"," 0.80"], [5815,"22/12/2015"," 11.90"," 17.60"," 7.50"," 85.40"," 96.30"," 64.00"," 81.90"," 0.60"," 2.30"," 243.80"," 0.00"," 0.80"], [5816,"23/12/2015"," 11.80"," 15.70"," 6.90"," 83.90"," 95.40"," 69.10"," 54.10"," 0.80"," 2.50"," 240.80"," 0.00"," 0.80"], [5817,"24/12/2015"," 11.80"," 17.60"," 7.30"," 81.60"," 91.90"," 60.30"," 96.10"," 0.70"," 3.20"," 262.50"," 0.00"," 0.90"], [5818,"25/12/2015"," 10.70"," 16.90"," 6.70"," 86.00"," 96.30"," 68.50"," 76.90"," 1.00"," 2.90"," 252.30"," 0.00"," 0.90"], [5819,"26/12/2015"," 10.20"," 17.60"," 5.30"," 88.10"," 98.40"," 60.10"," 110.80"," 0.70"," 3.10"," 238.30"," 0.20"," 0.80"], [5820,"27/12/2015"," 10.80"," 16.30"," 7.00"," 87.60"," 94.60"," 71.10"," 77.80"," 1.00"," 4.30"," 253.00"," 0.00"," 0.80"], [5821,"28/12/2015"," 13.10"," 18.10"," 10.20"," 80.80"," 90.60"," 56.60"," 109.50"," 0.70"," 3.10"," 16.60"," 0.20"," 0.90"], [5822,"29/12/2015"," 11.60"," 20.30"," 6.80"," 86.20"," 97.30"," 54.40"," 84.70"," 0.60"," 3.50"," 250.60"," 0.60"," 0.90"], [5823,"30/12/2015"," 11.10"," 19.20"," 4.90"," 79.70"," 94.50"," 51.80"," 120.60"," 1.10"," 4.30"," 240.40"," 0.00"," 1.20"], [5824,"31/12/2015"," 12.10"," 20.10"," 5.80"," 72.00"," 87.50"," 45.80"," 99.10"," 1.00"," 3.30"," 241.70"," 0.00"," 1.30"], [5825,"01/01/2016"," 12.00"," 18.80"," 6.20"," 83.20"," 94.80"," 57.80"," 121.10"," 1.20"," 4.60"," 228.80"," 0.00"," 1.20"], [5826,"02/01/2016"," 14.60"," 21.30"," 9.80"," 67.40"," 95.80"," 41.50"," 103.40"," 1.60"," 5.50"," 261.50"," 0.00"," 1.70"], [5827,"03/01/2016"," 12.30"," 18.10"," 6.40"," 71.40"," 81.70"," 56.60"," 94.90"," 1.00"," 4.30"," 241.90"," 0.00"," 1.10"], [5828,"04/01/2016"," 19.40"," 23.30"," 16.40"," 51.70"," 68.10"," 36.70"," 43.90"," 3.60"," 8.10"," 245.20"," 0.20"," 3.50"], [5829,"05/01/2016"," 14.90"," 18.50"," 11.30"," 56.30"," 91.30"," 28.20"," 101.70"," 2.20"," 7.60"," 295.20"," 1.20"," 2.10"], [5830,"06/01/2016"," 10.50"," 15.80"," 2.90"," 51.60"," 77.50"," 33.10"," 116.70"," 2.20"," 7.20"," 273.00"," 0.00"," 1.90"], [5831,"07/01/2016"," 16.10"," 23.00"," 10.40"," 57.30"," 84.40"," 35.80"," 144.30"," 2.20"," 8.20"," 246.80"," 0.00"," 2.40"], [5832,"08/01/2016"," 13.70"," 21.30"," 9.10"," 70.60"," 84.20"," 45.50"," 126.60"," 1.50"," 5.60"," 225.20"," 0.00"," 1.70"], [5833,"09/01/2016"," 15.50"," 21.20"," 10.80"," 64.90"," 81.80"," 39.30"," 100.00"," 2.00"," 6.90"," 228.90"," 0.00"," 2.10"], [5834,"10/01/2016"," 13.90"," 16.90"," 10.90"," 57.40"," 72.20"," 48.00"," 66.50"," 2.00"," 6.30"," 242.10"," 0.00"," 1.80"], [5835,"11/01/2016"," 17.10"," 23.10"," 13.10"," 51.90"," 61.90"," 39.40"," 117.60"," 2.60"," 8.20"," 244.00"," 0.00"," 2.90"], [5836,"12/01/2016"," 12.50"," 18.20"," 6.20"," 52.90"," 77.20"," 29.30"," 132.10"," 0.90"," 5.30"," 276.70"," 0.00"," 1.30"], [5837,"13/01/2016"," 9.30"," 16.30"," 3.50"," 66.70"," 86.00"," 42.60"," 121.10"," 0.80"," 3.30"," 233.80"," 0.00"," 1.10"], [5838,"14/01/2016"," 9.50"," 16.60"," 2.60"," 75.80"," 93.20"," 51.50"," 89.20"," 1.10"," 4.80"," 232.70"," 0.00"," 1.20"], [5839,"15/01/2016"," 10.50"," 11.70"," 8.50"," 82.50"," 96.60"," 55.70"," 16.60"," 0.80"," 7.40"," 350.90"," 10.70"," 0.80"], [5840,"16/01/2016"," 8.70"," 12.50"," 6.20"," 49.10"," 56.90"," 32.90"," 142.90"," 4.30"," 9.80"," 336.90"," 0.00"," 2.90"], [5841,"17/01/2016"," 7.00"," 13.50"," 0.00"," 65.00"," 82.20"," 45.30"," 136.80"," 1.60"," 5.30"," 240.90"," 0.00"," 1.40"], [5842,"18/01/2016"," 10.70"," 19.70"," 3.70"," 64.90"," 91.80"," 33.20"," 141.10"," 1.20"," 4.00"," 244.80"," 0.00"," 1.60"], [5843,"19/01/2016"," 11.50"," 16.90"," 6.80"," 65.50"," 89.30"," 39.50"," 124.00"," 0.80"," 3.60"," 235.90"," 0.00"," 1.20"], [5844,"20/01/2016"," 9.20"," 15.60"," 4.90"," 82.90"," 94.60"," 57.50"," 88.20"," 0.80"," 4.00"," 238.30"," 0.00"," 1.00"], [5845,"21/01/2016"," 12.70"," 17.50"," 8.30"," 62.20"," 83.20"," 40.50"," 123.70"," 1.50"," 7.60"," 299.20"," 0.00"," 1.70"], [5846,"22/01/2016"," 11.00"," 19.10"," 5.30"," 78.40"," 93.10"," 48.40"," 115.80"," 1.20"," 3.90"," 229.00"," 0.00"," 1.50"], [5847,"23/01/2016"," 11.40"," 18.60"," 6.30"," 82.20"," 94.00"," 58.40"," 112.50"," 0.60"," 2.20"," 223.10"," 0.00"," 1.10"], [5848,"24/01/2016"," 11.20"," 18.10"," 5.90"," 82.90"," 95.00"," 58.80"," 139.90"," 0.70"," 2.60"," 237.80"," 0.20"," 1.20"], [5849,"25/01/2016"," 10.50"," 16.80"," 4.90"," 86.90"," 96.80"," 67.90"," 126.80"," 0.60"," 2.60"," 217.50"," 0.00"," 1.00"], [5850,"26/01/2016"," 12.10"," 15.80"," 8.20"," 84.50"," 95.00"," 69.30"," 52.50"," 0.50"," 3.00"," 255.10"," 0.00"," 0.80"], [5851,"27/01/2016"," 12.40"," 16.30"," 7.80"," 87.00"," 96.40"," 73.00"," 51.20"," 0.60"," 2.90"," 13.50"," 0.20"," 0.80"], [5852,"28/01/2016"," 10.30"," 18.30"," 4.80"," 84.50"," 97.80"," 53.50"," 131.80"," 1.10"," 4.20"," 237.10"," 0.20"," 1.40"], [5853,"29/01/2016"," 11.80"," 15.80"," 8.70"," 86.60"," 94.70"," 67.70"," 65.40"," 0.60"," 3.80"," 59.20"," 0.00"," 0.90"], [5854,"30/01/2016"," 13.00"," 18.60"," 8.70"," 78.20"," 95.50"," 47.30"," 120.00"," 1.10"," 5.00"," 306.00"," 0.80"," 1.50"], [5855,"31/01/2016"," 12.60"," 21.40"," 5.20"," 68.00"," 92.10"," 36.80"," 145.70"," 1.20"," 4.50"," 239.80"," 0.00"," 1.90"], [5856,"01/02/2016"," 13.90"," 22.10"," 8.40"," 68.00"," 87.50"," 41.20"," 158.20"," 0.70"," 3.90"," 213.80"," 0.00"," 1.60"], [5857,"02/02/2016"," 11.90"," 20.80"," 5.60"," 73.40"," 92.50"," 46.80"," 158.20"," 0.90"," 3.20"," 231.80"," 0.00"," 1.70"], [5858,"03/02/2016"," 11.20"," 17.10"," 6.40"," 83.60"," 94.90"," 66.60"," 116.50"," 0.80"," 4.10"," 98.40"," 0.00"," 1.20"], [5859,"04/02/2016"," 11.00"," 13.50"," 7.90"," 79.00"," 95.80"," 56.00"," 71.90"," 0.70"," 3.90"," 32.70"," 0.20"," 1.00"], [5860,"05/02/2016"," 9.60"," 15.80"," 4.90"," 79.70"," 95.50"," 53.60"," 146.80"," 0.80"," 4.20"," 75.50"," 0.00"," 1.30"], [5861,"06/02/2016"," 10.30"," 16.40"," 6.10"," 82.00"," 94.30"," 58.90"," 114.60"," 1.30"," 5.40"," 219.00"," 0.00"," 1.40"], [5862,"07/02/2016"," 14.00"," 17.70"," 8.30"," 52.20"," 95.00"," 29.20"," 125.60"," 2.90"," 11.00"," 309.40"," 0.00"," 2.60"], [5863,"08/02/2016"," 12.60"," 20.00"," 5.20"," 58.00"," 78.90"," 35.30"," 152.30"," 1.10"," 4.70"," 246.20"," 0.00"," 2.00"], [5864,"09/02/2016"," 13.00"," 20.90"," 4.00"," 60.40"," 88.60"," 31.20"," 161.80"," 1.70"," 7.20"," 242.80"," 0.00"," 2.50"], [5865,"10/02/2016"," 18.50"," 21.30"," 16.90"," 50.30"," 59.30"," 42.80"," 58.70"," 2.70"," 7.80"," 251.50"," 0.00"," 3.10"], [5866,"11/02/2016"," 18.90"," 24.50"," 14.10"," 51.70"," 62.00"," 33.70"," 130.70"," 2.20"," 6.80"," 268.80"," 0.00"," 3.30"], [5867,"12/02/2016"," 17.50"," 21.50"," 12.90"," 54.00"," 64.20"," 42.90"," 69.80"," 2.30"," 7.80"," 246.50"," 0.00"," 2.70"], [5868,"13/02/2016"," 19.70"," 23.10"," 17.60"," 52.30"," 60.30"," 39.80"," 72.20"," 2.60"," 7.10"," 245.90"," 0.00"," 3.20"], [5869,"14/02/2016"," 14.60"," 19.10"," 9.20"," 51.80"," 72.00"," 32.80"," 105.80"," 3.60"," 14.60"," 273.70"," 0.20"," 3.40"], [5870,"15/02/2016"," 11.40"," 15.40"," 8.10"," 44.20"," 71.80"," 31.10"," 180.00"," 3.90"," 10.60"," 322.30"," 0.80"," 3.30"], [5871,"16/02/2016"," 8.80"," 14.20"," 4.40"," 39.40"," 64.60"," 25.00"," 186.00"," 2.90"," 8.80"," 338.90"," 0.00"," 3.00"], [5872,"17/02/2016"," 7.50"," 13.90"," 0.80"," 54.80"," 75.10"," 23.60"," 193.90"," 1.70"," 6.70"," 223.50"," 0.00"," 2.30"], [5873,"18/02/2016"," 9.30"," 15.70"," 2.10"," 51.10"," 65.80"," 30.00"," 152.10"," 0.80"," 4.00"," 222.60"," 0.00"," 1.70"], [5874,"19/02/2016"," 11.40"," 13.40"," 9.60"," 70.70"," 84.60"," 61.10"," 64.30"," 1.20"," 5.40"," 49.40"," 0.20"," 1.30"], [5875,"20/02/2016"," 11.60"," 14.40"," 9.80"," 75.50"," 93.20"," 57.40"," 100.90"," 1.40"," 6.60"," 50.00"," 0.60"," 1.50"], [5876,"21/02/2016"," 12.30"," 15.60"," 9.90"," 73.00"," 80.60"," 59.00"," 93.00"," 1.10"," 5.00"," 36.50"," 0.00"," 1.50"], [5877,"22/02/2016"," 14.10"," 23.50"," 7.60"," 64.50"," 90.20"," 22.80"," 164.70"," 1.00"," 4.30"," 252.30"," 0.00"," 2.50"], [5878,"23/02/2016"," 14.80"," 20.90"," 9.30"," 46.80"," 70.80"," 28.80"," 188.70"," 1.40"," 5.90"," 245.40"," 0.00"," 2.80"], [5879,"24/02/2016"," 12.00"," 19.00"," 5.70"," 60.40"," 75.30"," 36.80"," 177.70"," 1.60"," 6.50"," 235.00"," 0.00"," 2.60"], [5880,"25/02/2016"," 14.50"," 20.10"," 10.30"," 46.30"," 64.00"," 29.90"," 202.70"," 2.20"," 7.10"," 303.40"," 0.00"," 3.40"], [5881,"26/02/2016"," 11.50"," 17.40"," 5.80"," 59.90"," 74.30"," 33.40"," 147.80"," 1.30"," 6.10"," 228.10"," 0.00"," 2.20"], [5882,"27/02/2016"," 10.10"," 13.40"," 7.70"," 44.10"," 61.10"," 28.80"," 99.30"," 2.80"," 7.30"," 267.10"," 0.00"," 2.80"], [5883,"28/02/2016"," 11.10"," 15.30"," 7.50"," 44.60"," 52.00"," 34.40"," 134.00"," 3.50"," 10.10"," 305.80"," 0.00"," 3.40"], [5884,"29/02/2016"," 13.20"," 16.70"," 10.30"," 39.90"," 51.70"," 30.30"," 195.10"," 4.10"," 9.60"," 317.90"," 0.00"," 4.20"], [5885,"01/03/2016"," 13.00"," 19.20"," 8.80"," 35.50"," 71.30"," 17.70"," 219.60"," 2.70"," 8.60"," 321.20"," 0.00"," 3.90"], [5886,"02/03/2016"," 14.70"," 24.80"," 7.40"," 38.60"," 67.50"," 15.80"," 212.50"," 1.60"," 5.80"," 234.40"," 0.00"," 3.70"], [5887,"03/03/2016"," 16.10"," 21.50"," 11.10"," 50.50"," 73.20"," 31.20"," 212.00"," 2.20"," 7.60"," 311.70"," 0.00"," 3.60"], [5888,"04/03/2016"," 13.40"," 19.90"," 6.00"," 59.00"," 82.20"," 30.60"," 222.80"," 2.00"," 6.80"," 227.10"," 0.00"," 3.20"], [5889,"05/03/2016"," 14.40"," 18.00"," 10.80"," 36.60"," 52.20"," 20.50"," 194.20"," 2.60"," 9.10"," 321.00"," 0.00"," 3.90"], [5890,"06/03/2016"," 11.90"," 16.40"," 7.80"," 38.20"," 55.80"," 22.70"," 216.50"," 2.90"," 9.20"," 313.90"," 0.00"," 3.80"], [5891,"07/03/2016"," 8.90"," 12.40"," 5.20"," 61.20"," 78.70"," 39.20"," 53.30"," 1.30"," 4.70"," 301.80"," 1.20"," 1.50"], [5892,"08/03/2016"," 10.60"," 15.90"," 5.50"," 49.60"," 73.20"," 27.30"," 232.90"," 3.00"," 8.80"," 333.80"," 0.00"," 3.50"], [5893,"09/03/2016"," 11.50"," 18.20"," 4.10"," 47.90"," 76.30"," 29.80"," 178.60"," 2.00"," 6.80"," 254.40"," 0.40"," 3.00"], [5894,"10/03/2016"," 11.20"," 15.10"," 6.50"," 46.00"," 72.60"," 28.70"," 210.50"," 4.00"," 13.10"," 332.50"," 0.20"," 3.70"], [5895,"11/03/2016"," 10.70"," 17.10"," 3.40"," 52.30"," 78.10"," 29.40"," 240.70"," 1.30"," 6.70"," 333.40"," 0.00"," 2.80"], [5896,"12/03/2016"," 9.90"," 17.70"," 2.60"," 64.50"," 83.40"," 38.30"," 213.70"," 0.90"," 8.20"," 157.90"," 0.00"," 2.40"], [5897,"13/03/2016"," 9.40"," 17.10"," 2.00"," 69.40"," 87.80"," 42.80"," 202.00"," 0.90"," 4.40"," 183.40"," 0.00"," 2.30"], [5898,"14/03/2016"," 10.60"," 17.70"," 4.20"," 71.10"," 92.50"," 41.00"," 202.30"," 1.00"," 4.80"," 153.10"," 0.00"," 2.40"], [5899,"15/03/2016"," 10.90"," 17.40"," 4.30"," 75.80"," 91.90"," 50.60"," 174.70"," 0.80"," 4.10"," 228.20"," 0.00"," 2.10"], [5900,"16/03/2016"," 13.10"," 19.90"," 6.00"," 68.90"," 95.40"," 38.70"," 217.70"," 1.20"," 6.30"," 225.70"," 0.00"," 2.80"], [5901,"17/03/2016"," 11.70"," 17.90"," 4.70"," 69.90"," 87.00"," 50.10"," 236.30"," 0.90"," 5.20"," 88.10"," 0.00"," 2.60"], [5902,"18/03/2016"," 12.80"," 16.80"," 8.60"," 76.70"," 88.20"," 63.00"," 121.20"," 0.70"," 4.00"," 103.70"," 0.00"," 1.70"], [5903,"19/03/2016"," 13.40"," 18.20"," 9.10"," 78.60"," 91.60"," 58.60"," 203.30"," 0.90"," 5.10"," 204.10"," 0.00"," 2.40"], [5904,"20/03/2016"," 13.90"," 20.20"," 9.10"," 71.80"," 92.80"," 35.50"," 204.70"," 0.90"," 4.50"," 81.90"," 0.00"," 2.70"], [5905,"21/03/2016"," 11.00"," 15.10"," 8.10"," 88.40"," 96.40"," 65.10"," 52.10"," 0.50"," 5.20"," 59.70"," 6.40"," 1.10"], [5906,"22/03/2016"," 11.10"," 13.50"," 9.40"," 86.00"," 96.10"," 71.10"," 84.90"," 1.00"," 4.60"," 290.90"," 7.80"," 1.30"], [5907,"23/03/2016"," 13.90"," 19.20"," 7.40"," 62.40"," 85.50"," 42.20"," 215.40"," 1.70"," 6.00"," 271.40"," 0.00"," 3.10"], [5908,"24/03/2016"," 14.30"," 20.40"," 10.10"," 52.10"," 87.30"," 29.60"," 266.00"," 1.50"," 5.90"," 272.20"," 0.00"," 3.60"], [5909,"25/03/2016"," 15.60"," 24.30"," 7.00"," 56.90"," 91.50"," 21.80"," 247.30"," 1.50"," 5.80"," 234.10"," 0.00"," 3.90"], [5910,"26/03/2016"," 17.10"," 23.80"," 9.40"," 51.40"," 74.60"," 30.80"," 257.30"," 1.00"," 4.40"," 191.90"," 0.00"," 3.60"], [5911,"27/03/2016"," 16.30"," 23.70"," 8.80"," 57.00"," 81.50"," 33.90"," 254.60"," 1.20"," 5.50"," 227.90"," 0.00"," 3.60"], [5912,"28/03/2016"," 15.70"," 23.30"," 9.10"," 56.00"," 76.00"," 28.50"," 244.70"," 0.90"," 4.60"," 217.80"," 0.00"," 3.40"], [5913,"29/03/2016"," 15.80"," 24.60"," 8.10"," 58.40"," 87.30"," 28.00"," 278.10"," 0.90"," 4.80"," 210.80"," 0.00"," 3.70"], [5914,"30/03/2016"," 15.00"," 24.60"," 6.80"," 60.10"," 85.00"," 32.50"," 247.50"," 0.80"," 4.40"," 124.40"," 0.00"," 3.40"], [5915,"31/03/2016"," 15.70"," 23.60"," 8.40"," 48.20"," 80.10"," 18.70"," 249.00"," 2.40"," 9.60"," 324.00"," 0.00"," 4.70"], [5916,"01/04/2016"," 13.60"," 18.80"," 10.20"," 41.20"," 68.40"," 23.30"," 282.80"," 2.60"," 8.70"," 333.90"," 0.00"," 4.50"], [5917,"02/04/2016"," 12.30"," 18.60"," 5.10"," 63.70"," 86.50"," 40.10"," 282.30"," 1.00"," 5.60"," 215.60"," 0.00"," 3.30"], [5918,"03/04/2016"," 13.60"," 19.50"," 7.80"," 64.80"," 88.40"," 31.40"," 211.70"," 1.00"," 4.80"," 211.50"," 0.00"," 3.00"], [5919,"04/04/2016"," 14.00"," 20.20"," 8.80"," 77.00"," 93.30"," 48.70"," 161.60"," 1.50"," 7.10"," 211.50"," 2.90"," 2.70"], [5920,"05/04/2016"," 12.00"," 15.00"," 8.40"," 83.30"," 95.00"," 73.00"," 133.00"," 2.40"," 8.10"," 314.00"," 10.30"," 1.90"], [5921,"06/04/2016"," 14.60"," 20.00"," 11.10"," 72.10"," 89.30"," 52.30"," 131.10"," 1.70"," 6.20"," 359.10"," 0.40"," 2.50"], [5922,"07/04/2016"," 15.10"," 20.90"," 9.90"," 68.90"," 90.90"," 39.70"," 262.00"," 1.20"," 5.20"," 211.20"," 0.00"," 3.50"], [5923,"08/04/2016"," 12.40"," 18.50"," 8.80"," 68.30"," 95.50"," 25.10"," 177.20"," 1.60"," 7.70"," 9.60"," 0.00"," 3.00"], [5924,"09/04/2016"," 13.40"," 20.30"," 5.50"," 64.60"," 93.10"," 24.70"," 299.60"," 1.70"," 6.70"," 234.70"," 0.00"," 4.10"], [5925,"10/04/2016"," 14.00"," 20.70"," 6.50"," 73.10"," 94.60"," 41.90"," 283.00"," 1.30"," 7.10"," 218.60"," 0.00"," 3.70"], [5926,"11/04/2016"," 15.00"," 21.10"," 9.50"," 65.50"," 88.30"," 38.20"," 300.50"," 1.20"," 5.90"," 208.20"," 0.00"," 3.90"], [5927,"12/04/2016"," 15.40"," 22.40"," 8.00"," 66.00"," 93.20"," 33.80"," 293.30"," 1.20"," 5.70"," 220.20"," 0.00"," 4.00"], [5928,"13/04/2016"," 18.00"," 23.30"," 12.40"," 45.50"," 65.40"," 27.20"," 308.70"," 1.50"," 5.40"," 245.80"," 0.00"," 4.70"], [5929,"14/04/2016"," 16.70"," 24.10"," 8.50"," 56.90"," 82.50"," 34.20"," 302.80"," 0.90"," 4.30"," 160.80"," 0.00"," 4.10"], [5930,"15/04/2016"," 15.90"," 23.30"," 9.20"," 69.40"," 91.00"," 35.00"," 215.20"," 0.80"," 5.20"," 221.30"," 0.00"," 3.20"], [5931,"16/04/2016"," 17.50"," 25.30"," 8.80"," 63.50"," 92.50"," 32.00"," 285.20"," 1.10"," 5.70"," 211.70"," 0.00"," 4.20"], [5932,"17/04/2016"," 20.80"," 25.10"," 17.10"," 46.60"," 76.80"," 32.30"," 271.40"," 1.20"," 6.30"," 149.00"," 0.00"," 4.50"], [5933,"18/04/2016"," 17.50"," 21.30"," 14.40"," 67.80"," 89.40"," 51.80"," 159.70"," 1.20"," 6.10"," 72.80"," 0.00"," 2.80"], [5934,"19/04/2016"," 16.80"," 19.90"," 14.30"," 61.90"," 82.40"," 48.60"," 280.30"," 1.80"," 7.00"," 57.20"," 0.00"," 4.10"], [5935,"20/04/2016"," 17.20"," 21.20"," 14.40"," 58.50"," 77.90"," 39.40"," 228.10"," 1.50"," 7.00"," 237.70"," 0.00"," 3.80"], [5936,"21/04/2016"," 16.60"," 22.00"," 11.20"," 54.70"," 86.40"," 30.30"," 318.90"," 1.10"," 5.00"," 222.00"," 0.00"," 4.40"], [5937,"22/04/2016"," 16.80"," 21.30"," 13.20"," 62.00"," 83.30"," 40.60"," 171.20"," 0.90"," 3.80"," 204.50"," 0.00"," 2.90"], [5938,"23/04/2016"," 17.50"," 24.20"," 10.50"," 63.80"," 95.30"," 38.70"," 242.30"," 1.20"," 5.00"," 218.00"," 0.00"," 3.80"], [5939,"24/04/2016"," 18.70"," 24.80"," 14.10"," 51.80"," 76.80"," 24.00"," 325.30"," 2.20"," 6.40"," 315.00"," 0.00"," 5.60"], [5940,"25/04/2016"," 15.60"," 20.10"," 9.60"," 72.80"," 93.00"," 53.10"," 312.20"," 1.30"," 5.70"," 92.30"," 0.00"," 4.00"], [5941,"26/04/2016"," 16.30"," 23.30"," 8.70"," 61.60"," 93.20"," 31.40"," 306.60"," 1.00"," 5.50"," 205.10"," 0.00"," 4.30"], [5942,"27/04/2016"," 17.40"," 23.60"," 10.60"," 69.40"," 89.00"," 44.70"," 281.90"," 1.20"," 5.10"," 118.60"," 0.00"," 4.10"], [5943,"28/04/2016"," 17.50"," 21.30"," 15.20"," 76.70"," 89.90"," 57.20"," 246.40"," 1.60"," 6.30"," 92.60"," 0.00"," 3.70"], [5944,"29/04/2016"," 15.50"," 17.70"," 13.90"," 78.80"," 84.40"," 72.20"," 78.90"," 1.20"," 5.30"," 69.80"," 0.00"," 1.70"], [5945,"30/04/2016"," 16.50"," 24.20"," 11.30"," 72.70"," 91.30"," 41.20"," 230.90"," 0.90"," 6.60"," 180.20"," 0.00"," 3.60"], [5946,"01/05/2016"," 14.70"," 21.80"," 9.00"," 60.10"," 93.30"," 18.80"," 322.60"," 1.60"," 6.60"," 41.20"," 0.20"," 4.70"], [5947,"02/05/2016"," 14.00"," 21.50"," 6.20"," 51.00"," 77.30"," 24.00"," 341.90"," 1.00"," 5.90"," 211.10"," 0.00"," 4.40"], [5948,"03/05/2016"," 15.50"," 24.60"," 6.10"," 47.30"," 74.30"," 17.60"," 344.90"," 1.10"," 5.90"," 107.10"," 0.00"," 4.90"], [5949,"04/05/2016"," 16.40"," 22.90"," 8.00"," 52.30"," 77.10"," 29.40"," 316.20"," 1.20"," 5.30"," 81.70"," 0.00"," 4.60"], [5950,"05/05/2016"," 16.70"," 20.80"," 11.10"," 56.20"," 80.60"," 28.30"," 165.90"," 0.80"," 3.90"," 37.10"," 0.00"," 2.90"], [5951,"06/05/2016"," 15.10"," 20.60"," 8.50"," 68.40"," 79.70"," 53.60"," 220.80"," 1.10"," 5.40"," 140.70"," 0.00"," 3.30"], [5952,"07/05/2016"," 18.10"," 22.60"," 14.60"," 68.10"," 87.00"," 41.70"," 242.40"," 1.00"," 5.30"," 111.50"," 0.00"," 3.80"], [5953,"08/05/2016"," 17.70"," 21.50"," 15.60"," 74.90"," 88.40"," 49.60"," 172.20"," 1.30"," 4.90"," 96.10"," 0.00"," 3.10"], [5954,"09/05/2016"," 16.30"," 20.60"," 12.60"," 84.20"," 94.30"," 65.70"," 131.80"," 1.10"," 5.90"," 203.70"," 3.30"," 2.30"], [5955,"10/05/2016"," 16.30"," 20.90"," 12.10"," 78.80"," 96.10"," 53.50"," 157.80"," 0.80"," 4.00"," 75.90"," 0.40"," 2.60"], [5956,"11/05/2016"," 17.60"," 21.60"," 12.60"," 64.20"," 88.90"," 42.00"," 307.70"," 1.70"," 6.50"," 204.10"," 0.00"," 4.60"], [5957,"12/05/2016"," 16.90"," 22.40"," 13.30"," 57.50"," 82.60"," 33.70"," 240.80"," 2.00"," 7.20"," 249.00"," 2.70"," 4.40"], [5958,"13/05/2016"," 16.60"," 22.30"," 10.60"," 56.60"," 82.70"," 31.80"," 191.90"," 1.70"," 6.50"," 286.40"," 0.40"," 3.70"], [5959,"14/05/2016"," 19.10"," 23.90"," 13.60"," 44.70"," 60.30"," 32.20"," 306.50"," 2.10"," 7.00"," 248.20"," 0.00"," 5.40"], [5960,"15/05/2016"," 19.20"," 25.30"," 13.60"," 55.60"," 83.90"," 31.40"," 245.80"," 1.20"," 5.00"," 106.20"," 0.00"," 4.30"], [5961,"16/05/2016"," 19.00"," 26.00"," 11.60"," 60.00"," 87.10"," 33.10"," 339.70"," 1.00"," 5.00"," 121.80"," 0.00"," 5.10"], [5962,"17/05/2016"," 17.70"," 23.90"," 11.00"," 72.20"," 88.30"," 47.70"," 302.40"," 1.00"," 5.40"," 96.50"," 0.00"," 4.40"], [5963,"18/05/2016"," 18.90"," 26.20"," 12.10"," 59.90"," 90.10"," 30.10"," 297.50"," 0.90"," 5.20"," 182.30"," 0.00"," 4.60"], [5964,"19/05/2016"," 21.20"," 29.20"," 15.00"," 64.20"," 89.80"," 29.80"," 336.20"," 1.50"," 6.50"," 97.50"," 0.00"," 5.80"], [5965,"20/05/2016"," 20.50"," 25.70"," 15.70"," 66.00"," 89.30"," 37.70"," 345.80"," 0.90"," 5.20"," 105.70"," 0.00"," 5.20"], [5966,"21/05/2016"," 19.50"," 24.30"," 14.40"," 65.50"," 92.00"," 37.00"," 349.20"," 1.00"," 4.70"," 88.10"," 0.00"," 5.10"], [5967,"22/05/2016"," 21.90"," 29.90"," 12.10"," 53.30"," 88.30"," 26.10"," 337.70"," 1.20"," 5.90"," 234.60"," 0.00"," 5.70"], [5968,"23/05/2016"," 19.80"," 23.90"," 15.10"," 52.80"," 78.30"," 26.50"," 301.70"," 1.20"," 4.40"," 83.30"," 0.00"," 4.90"], [5969,"24/05/2016"," 19.10"," 25.50"," 12.20"," 71.90"," 88.50"," 49.10"," 321.50"," 0.70"," 4.00"," 95.60"," 0.00"," 4.70"], [5970,"25/05/2016"," 21.30"," 28.90"," 15.70"," 70.40"," 89.10"," 43.80"," 336.10"," 0.90"," 4.60"," 99.40"," 0.00"," 5.30"], [5971,"26/05/2016"," 21.30"," 26.20"," 17.50"," 70.70"," 87.30"," 49.90"," 321.40"," 0.90"," 4.50"," 96.50"," 0.00"," 5.00"], [5972,"27/05/2016"," 21.60"," 27.80"," 14.20"," 66.20"," 92.10"," 39.90"," 331.90"," 0.80"," 4.40"," 143.00"," 0.00"," 5.10"], [5973,"28/05/2016"," 22.50"," 28.50"," 16.00"," 52.90"," 82.10"," 30.10"," 280.20"," 1.70"," 9.80"," 246.10"," 0.00"," 5.40"], [5974,"29/05/2016"," 21.20"," 25.90"," 16.00"," 41.60"," 58.10"," 25.70"," 356.80"," 1.80"," 7.10"," 229.30"," 0.00"," 6.20"], [5975,"30/05/2016"," 22.00"," 27.40"," 16.30"," 38.20"," 52.00"," 27.70"," 336.30"," 1.70"," 6.30"," 258.20"," 0.00"," 6.10"], [5976,"31/05/2016"," 20.50"," 26.50"," 13.40"," 50.50"," 83.90"," 36.00"," 345.00"," 0.90"," 5.20"," 104.50"," 0.00"," 5.30"], [5977,"01/06/2016"," 21.00"," 28.10"," 12.80"," 54.60"," 87.10"," 30.40"," 352.50"," 1.00"," 5.60"," 179.20"," 0.00"," 5.50"], [5978,"02/06/2016"," 21.10"," 28.00"," 13.20"," 55.40"," 83.80"," 28.00"," 345.50"," 0.80"," 4.90"," 94.80"," 0.00"," 5.30"], [5979,"03/06/2016"," 21.40"," 27.90"," 13.00"," 54.30"," 83.40"," 29.00"," 338.20"," 0.80"," 4.50"," 135.80"," 0.00"," 5.30"], [5980,"04/06/2016"," 22.50"," 28.90"," 13.90"," 60.50"," 91.30"," 32.70"," 327.20"," 0.90"," 4.60"," 106.70"," 0.00"," 5.30"], [5981,"05/06/2016"," 21.60"," 28.50"," 14.10"," 62.40"," 83.20"," 32.50"," 309.70"," 0.80"," 5.60"," 100.70"," 0.00"," 5.00"], [5982,"06/06/2016"," 22.40"," 29.70"," 15.60"," 64.10"," 95.10"," 31.80"," 320.80"," 0.80"," 4.80"," 98.10"," 0.00"," 5.30"], [5983,"07/06/2016"," 22.20"," 28.00"," 14.40"," 64.00"," 82.80"," 45.40"," 352.20"," 0.80"," 4.80"," 86.20"," 0.00"," 5.50"], [5984,"08/06/2016"," 23.50"," 31.10"," 15.00"," 54.70"," 85.40"," 27.80"," 349.50"," 0.80"," 5.10"," 95.10"," 0.00"," 5.70"], [5985,"09/06/2016"," 25.20"," 34.00"," 17.00"," 55.50"," 85.50"," 27.70"," 336.30"," 0.90"," 4.60"," 116.30"," 0.00"," 6.00"], [5986,"10/06/2016"," 25.50"," 34.00"," 17.40"," 58.90"," 89.80"," 27.60"," 328.00"," 0.80"," 3.90"," 115.50"," 0.00"," 5.70"], [5987,"11/06/2016"," 24.50"," 30.40"," 20.00"," 66.30"," 85.00"," 46.70"," 308.50"," 1.00"," 5.30"," 125.10"," 0.00"," 5.40"], [5988,"12/06/2016"," 24.10"," 30.40"," 16.80"," 57.30"," 80.00"," 35.70"," 310.30"," 0.90"," 4.10"," 189.80"," 0.00"," 5.40"], [5989,"13/06/2016"," 28.00"," 36.00"," 17.70"," 43.30"," 84.30"," 21.30"," 349.70"," 1.70"," 7.00"," 229.10"," 0.00"," 7.20"], [5990,"14/06/2016"," 28.20"," 31.30"," 20.90"," 40.50"," 67.50"," 28.00"," 351.60"," 1.70"," 6.40"," 3.90"," 0.00"," 6.80"], [5991,"15/06/2016"," 26.40"," 32.70"," 18.10"," 46.40"," 82.20"," 14.60"," 346.10"," 1.50"," 5.80"," 233.60"," 0.00"," 6.70"], [5992,"16/06/2016"," 22.60"," 27.40"," 17.50"," 36.90"," 60.80"," 23.30"," 319.90"," 1.90"," 6.30"," 260.30"," 0.00"," 6.20"], [5993,"17/06/2016"," 22.30"," 28.10"," 16.40"," 37.90"," 61.40"," 23.00"," 351.50"," 1.40"," 6.30"," 221.80"," 0.00"," 6.10"], [5994,"18/06/2016"," 21.20"," 28.40"," 14.10"," 54.20"," 83.90"," 24.00"," 335.60"," 1.00"," 5.90"," 92.10"," 0.00"," 5.50"], [5995,"19/06/2016"," 20.70"," 26.30"," 13.80"," 60.50"," 89.40"," 34.20"," 313.20"," 0.90"," 4.80"," 168.80"," 0.00"," 5.00"], [5996,"20/06/2016"," 21.20"," 27.50"," 13.60"," 59.20"," 86.20"," 33.70"," 349.00"," 0.90"," 6.20"," 122.90"," 0.00"," 5.40"], [5997,"21/06/2016"," 21.30"," 27.10"," 14.00"," 59.80"," 84.60"," 33.50"," 353.00"," 0.80"," 5.40"," 89.20"," 0.00"," 5.40"], [5998,"22/06/2016"," 21.90"," 28.90"," 14.10"," 58.40"," 79.10"," 31.80"," 352.50"," 0.90"," 5.30"," 76.20"," 0.00"," 5.60"], [5999,"23/06/2016"," 22.90"," 30.20"," 14.80"," 57.30"," 81.60"," 26.00"," 349.00"," 0.90"," 5.90"," 94.00"," 0.00"," 5.70"], [6000,"24/06/2016"," 24.10"," 33.30"," 14.60"," 55.80"," 87.40"," 18.20"," 341.70"," 0.80"," 4.40"," 132.80"," 0.00"," 5.80"], [6001,"25/06/2016"," 23.30"," 29.70"," 15.80"," 65.70"," 84.90"," 44.50"," 332.80"," 0.90"," 5.00"," 96.50"," 0.00"," 5.50"], [6002,"26/06/2016"," 23.40"," 26.70"," 20.20"," 72.60"," 85.60"," 58.40"," 242.60"," 1.30"," 5.50"," 65.70"," 0.00"," 4.30"], [6003,"27/06/2016"," 23.70"," 28.10"," 19.90"," 66.30"," 87.20"," 44.50"," 299.10"," 1.10"," 5.40"," 67.70"," 0.00"," 5.20"], [6004,"28/06/2016"," 24.50"," 30.20"," 20.50"," 54.30"," 71.90"," 32.30"," 203.30"," 1.10"," 5.90"," 43.70"," 0.20"," 4.40"], [6005,"29/06/2016"," 25.30"," 31.60"," 17.50"," 55.00"," 81.00"," 31.20"," 322.40"," 0.80"," 5.40"," 77.40"," 0.00"," 5.60"], [6006,"30/06/2016"," 26.30"," 33.30"," 18.60"," 46.70"," 70.40"," 18.90"," 303.20"," 0.80"," 6.40"," 195.90"," 0.00"," 5.50"], [6007,"01/07/2016"," 26.30"," 33.50"," 19.30"," 53.00"," 83.70"," 23.20"," 328.70"," 0.80"," 4.40"," 115.90"," 0.00"," 5.80"], [6008,"02/07/2016"," 26.20"," 33.80"," 17.90"," 50.20"," 79.40"," 26.60"," 329.20"," 0.80"," 5.10"," 107.60"," 0.00"," 5.80"], [6009,"03/07/2016"," 25.00"," 29.30"," 20.10"," 58.50"," 84.20"," 43.40"," 329.00"," 1.60"," 7.50"," 61.30"," 0.00"," 5.90"], [6010,"04/07/2016"," 24.70"," 27.50"," 21.00"," 59.70"," 72.80"," 47.40"," 306.80"," 1.70"," 6.90"," 67.00"," 0.00"," 5.60"], [6011,"05/07/2016"," 25.30"," 33.40"," 16.80"," 51.90"," 77.50"," 27.60"," 343.20"," 0.80"," 4.30"," 130.20"," 0.00"," 5.90"], [6012,"06/07/2016"," 25.00"," 30.50"," 18.70"," 57.20"," 74.20"," 34.10"," 348.20"," 1.10"," 5.70"," 80.50"," 0.00"," 6.00"], [6013,"07/07/2016"," 25.10"," 28.20"," 20.60"," 57.00"," 72.40"," 43.60"," 107.50"," 1.10"," 6.30"," 41.20"," 0.00"," 3.00"], [6014,"08/07/2016"," 27.70"," 34.70"," 21.20"," 49.50"," 82.00"," 25.00"," 317.80"," 1.00"," 5.40"," 83.70"," 0.00"," 6.00"], [6015,"09/07/2016"," 27.10"," 31.90"," 21.50"," 45.40"," 62.90"," 28.30"," 336.50"," 1.40"," 6.70"," 78.70"," 0.00"," 6.40"], [6016,"10/07/2016"," 27.00"," 33.40"," 19.30"," 49.20"," 70.00"," 29.90"," 348.30"," 1.00"," 4.80"," 95.20"," 0.00"," 6.20"], [6017,"11/07/2016"," 27.70"," 35.60"," 19.20"," 45.40"," 70.60"," 20.40"," 342.90"," 0.90"," 4.40"," 145.40"," 0.00"," 6.30"], [6018,"12/07/2016"," 27.40"," 34.70"," 19.80"," 54.50"," 78.50"," 30.80"," 343.00"," 0.80"," 4.90"," 136.60"," 0.00"," 6.10"], [6019,"13/07/2016"," 25.30"," 29.40"," 22.20"," 72.70"," 87.30"," 53.00"," 264.80"," 1.40"," 6.40"," 76.10"," 0.00"," 5.00"], [6020,"14/07/2016"," 24.50"," 29.10"," 21.70"," 64.50"," 80.50"," 41.90"," 247.50"," 1.20"," 5.40"," 85.10"," 0.00"," 4.80"], [6021,"15/07/2016"," 23.90"," 27.90"," 20.70"," 63.80"," 79.50"," 44.20"," 321.70"," 1.20"," 5.40"," 91.20"," 0.00"," 5.50"], [6022,"16/07/2016"," 22.80"," 27.00"," 18.20"," 60.90"," 83.20"," 37.70"," 342.30"," 1.30"," 6.00"," 77.80"," 0.00"," 5.70"], [6023,"17/07/2016"," 22.70"," 27.90"," 15.70"," 60.20"," 81.90"," 36.80"," 350.10"," 1.30"," 6.20"," 88.10"," 0.00"," 5.70"], [6024,"18/07/2016"," 24.00"," 28.40"," 19.10"," 65.00"," 83.50"," 46.30"," 335.20"," 1.30"," 5.70"," 70.00"," 0.00"," 5.70"], [6025,"19/07/2016"," 24.80"," 30.00"," 19.30"," 67.10"," 88.50"," 44.40"," 294.60"," 1.10"," 4.90"," 90.30"," 0.00"," 5.20"], [6026,"20/07/2016"," 25.70"," 33.30"," 18.90"," 60.40"," 87.90"," 35.30"," 198.10"," 0.80"," 4.80"," 90.20"," 0.00"," 4.10"], [6027,"21/07/2016"," 27.20"," 34.00"," 20.20"," 51.40"," 82.10"," 17.90"," 288.80"," 0.90"," 5.00"," 115.80"," 0.00"," 5.50"], [6028,"22/07/2016"," 25.10"," 30.70"," 18.50"," 72.50"," 94.10"," 45.80"," 327.10"," 1.30"," 6.80"," 94.50"," 0.00"," 5.70"], [6029,"23/07/2016"," 24.70"," 29.00"," 19.60"," 65.50"," 84.80"," 45.70"," 327.20"," 1.30"," 6.10"," 88.20"," 0.00"," 5.60"], [6030,"24/07/2016"," 24.60"," 30.10"," 17.70"," 58.20"," 81.10"," 34.00"," 329.80"," 1.20"," 5.10"," 92.00"," 0.00"," 5.70"], [6031,"25/07/2016"," 25.40"," 32.50"," 17.90"," 51.50"," 75.90"," 26.90"," 333.60"," 1.00"," 5.60"," 142.80"," 0.00"," 5.80"], [6032,"26/07/2016"," 25.90"," 32.70"," 18.30"," 56.80"," 76.40"," 35.90"," 326.00"," 1.10"," 4.90"," 99.40"," 0.00"," 5.80"], [6033,"27/07/2016"," 26.10"," 32.80"," 19.00"," 58.00"," 79.30"," 32.90"," 323.30"," 1.10"," 5.90"," 88.40"," 0.00"," 5.90"], [6034,"28/07/2016"," 25.90"," 31.70"," 19.20"," 59.60"," 82.70"," 36.00"," 321.10"," 1.10"," 5.60"," 83.10"," 0.00"," 5.70"], [6035,"29/07/2016"," 26.30"," 33.30"," 18.70"," 56.40"," 82.50"," 27.30"," 319.90"," 1.10"," 5.10"," 94.00"," 0.00"," 5.90"], [6036,"30/07/2016"," 27.10"," 36.10"," 19.60"," 62.00"," 86.50"," 27.80"," 282.70"," 1.00"," 6.10"," 199.90"," 0.00"," 5.60"], [6037,"31/07/2016"," 30.20"," 37.20"," 23.40"," 47.90"," 85.50"," 20.50"," 206.20"," 1.00"," 5.00"," 217.70"," 0.00"," 4.90"], [6038,"01/08/2016"," 26.90"," 30.20"," 22.70"," 66.20"," 85.10"," 45.70"," 289.40"," 1.40"," 5.80"," 75.90"," 0.00"," 5.40"], [6039,"02/08/2016"," 25.90"," 31.00"," 21.00"," 67.70"," 86.20"," 45.80"," 320.60"," 1.00"," 5.00"," 76.80"," 0.00"," 5.50"], [6040,"03/08/2016"," 26.00"," 33.00"," 18.10"," 59.10"," 79.50"," 31.90"," 319.50"," 0.80"," 4.90"," 86.20"," 0.00"," 5.50"], [6041,"04/08/2016"," 27.70"," 35.20"," 18.80"," 54.40"," 84.90"," 27.30"," 320.90"," 1.00"," 5.70"," 205.20"," 0.00"," 5.90"], [6042,"05/08/2016"," 26.50"," 30.60"," 22.80"," 65.20"," 84.70"," 52.30"," 300.50"," 1.30"," 5.60"," 76.30"," 0.00"," 5.40"], [6043,"06/08/2016"," 25.50"," 29.90"," 21.40"," 63.20"," 80.10"," 42.20"," 302.60"," 0.80"," 4.80"," 81.80"," 0.00"," 5.20"], [6044,"07/08/2016"," 25.00"," 30.30"," 20.20"," 60.40"," 82.00"," 32.70"," 316.50"," 0.90"," 6.10"," 78.20"," 0.00"," 5.30"], [6045,"08/08/2016"," 24.90"," 31.90"," 16.90"," 56.30"," 81.50"," 27.50"," 325.60"," 0.80"," 4.30"," 85.40"," 0.00"," 5.30"], [6046,"09/08/2016"," 24.60"," 31.60"," 16.90"," 51.90"," 76.00"," 29.30"," 325.20"," 0.90"," 4.60"," 107.60"," 0.00"," 5.40"], [6047,"10/08/2016"," 24.10"," 29.30"," 20.00"," 68.20"," 80.30"," 45.50"," 205.20"," 1.10"," 5.70"," 64.20"," 0.00"," 4.00"], [6048,"11/08/2016"," 24.50"," 28.70"," 21.10"," 65.80"," 81.20"," 47.40"," 273.60"," 1.00"," 5.40"," 73.40"," 0.00"," 4.70"], [6049,"12/08/2016"," 23.90"," 28.20"," 19.70"," 62.30"," 79.30"," 42.50"," 288.70"," 1.10"," 5.10"," 63.10"," 0.00"," 4.90"], [6050,"13/08/2016"," 23.50"," 28.80"," 16.50"," 62.70"," 78.40"," 44.00"," 312.80"," 1.20"," 5.10"," 63.90"," 0.00"," 5.10"], [6051,"14/08/2016"," 24.30"," 29.50"," 19.60"," 63.30"," 84.60"," 34.30"," 311.80"," 1.10"," 5.60"," 61.10"," 0.00"," 5.30"], [6052,"15/08/2016"," 24.50"," 30.20"," 17.90"," 63.80"," 86.10"," 42.50"," 276.80"," 0.90"," 4.50"," 113.90"," 0.00"," 4.70"], [6053,"16/08/2016"," 25.40"," 31.60"," 22.40"," 66.80"," 86.50"," 35.50"," 197.10"," 1.40"," 6.80"," 295.10"," 1.60"," 4.40"], [6054,"17/08/2016"," 26.90"," 35.90"," 19.50"," 57.20"," 86.60"," 29.30"," 287.60"," 1.10"," 5.10"," 224.20"," 0.00"," 5.60"], [6055,"18/08/2016"," 28.10"," 35.70"," 20.10"," 49.90"," 84.40"," 23.10"," 297.40"," 0.90"," 5.20"," 159.70"," 0.00"," 5.40"], [6056,"19/08/2016"," 28.30"," 35.60"," 21.10"," 60.00"," 93.20"," 29.10"," 294.80"," 0.70"," 4.60"," 145.90"," 0.00"," 5.30"], [6057,"20/08/2016"," 28.70"," 36.20"," 21.70"," 59.00"," 83.10"," 27.10"," 294.50"," 1.00"," 4.70"," 122.00"," 0.00"," 5.70"], [6058,"21/08/2016"," 26.60"," 30.00"," 24.10"," 70.90"," 83.40"," 56.80"," 235.70"," 1.50"," 6.40"," 74.80"," 0.00"," 4.50"], [6059,"22/08/2016"," 25.00"," 30.40"," 20.70"," 68.10"," 84.10"," 48.80"," 271.70"," 0.90"," 4.60"," 70.90"," 0.00"," 4.60"], [6060,"23/08/2016"," 24.00"," 30.40"," 17.20"," 66.20"," 85.10"," 44.20"," 296.20"," 0.90"," 4.70"," 69.20"," 0.00"," 4.80"], [6061,"24/08/2016"," 24.40"," 31.10"," 17.50"," 62.80"," 89.50"," 26.80"," 297.10"," 0.90"," 5.40"," 60.90"," 0.00"," 4.90"], [6062,"25/08/2016"," 24.30"," 30.70"," 17.00"," 62.90"," 85.30"," 32.60"," 298.40"," 1.00"," 5.10"," 57.70"," 0.00"," 4.90"], [6063,"26/08/2016"," 24.30"," 30.30"," 17.50"," 64.80"," 85.50"," 39.90"," 282.30"," 0.70"," 5.20"," 77.80"," 0.00"," 4.50"], [6064,"27/08/2016"," 24.70"," 31.70"," 17.80"," 63.80"," 78.40"," 44.00"," 266.10"," 0.60"," 4.70"," 126.60"," 0.00"," 4.40"], [6065,"28/08/2016"," 26.40"," 34.60"," 19.50"," 63.60"," 82.30"," 30.30"," 254.40"," 0.60"," 3.60"," 173.00"," 0.00"," 4.50"], [6066,"29/08/2016"," 26.40"," 31.60"," 21.80"," 72.90"," 89.80"," 49.80"," 265.10"," 0.80"," 5.20"," 89.20"," 0.00"," 4.60"], [6067,"30/08/2016"," 25.80"," 30.20"," 22.50"," 71.30"," 87.10"," 47.90"," 238.80"," 0.80"," 4.70"," 77.20"," 0.00"," 4.20"], [6068,"31/08/2016"," 24.80"," 28.40"," 21.30"," 72.50"," 85.30"," 56.50"," 128.40"," 0.80"," 4.20"," 61.20"," 0.00"," 2.70"], [6069,"01/09/2016"," 25.00"," 30.70"," 20.80"," 69.40"," 85.70"," 44.40"," 229.10"," 1.00"," 4.90"," 56.00"," 0.00"," 4.20"], [6070,"02/09/2016"," 24.80"," 31.40"," 18.70"," 71.70"," 90.90"," 46.60"," 267.90"," 0.70"," 4.60"," 67.30"," 0.00"," 4.40"], [6071,"03/09/2016"," 25.20"," 34.10"," 17.40"," 61.50"," 92.30"," 28.30"," 276.60"," 0.70"," 4.90"," 92.80"," 0.00"," 4.50"], [6072,"04/09/2016"," 27.60"," 37.40"," 18.50"," 37.80"," 69.40"," 13.20"," 270.90"," 1.00"," 4.00"," 202.90"," 0.00"," 5.20"], [6073,"05/09/2016"," 29.70"," 40.90"," 20.40"," 30.80"," 55.10"," 12.40"," 257.30"," 1.10"," 4.80"," 221.10"," 0.00"," 5.50"], [6074,"06/09/2016"," 26.70"," 34.30"," 19.90"," 49.00"," 68.90"," 28.70"," 257.90"," 0.70"," 5.50"," 90.60"," 0.00"," 4.40"], [6075,"07/09/2016"," 25.40"," 33.60"," 18.20"," 60.70"," 83.50"," 28.50"," 256.60"," 0.80"," 4.70"," 98.80"," 0.00"," 4.40"], [6076,"08/09/2016"," 25.40"," 32.90"," 18.70"," 69.50"," 87.70"," 42.00"," 260.90"," 0.80"," 5.00"," 113.00"," 0.00"," 4.40"], [6077,"09/09/2016"," 25.80"," 31.40"," 21.20"," 68.90"," 87.70"," 45.30"," 245.40"," 0.70"," 4.20"," 93.00"," 0.00"," 4.10"], [6078,"10/09/2016"," 24.70"," 31.40"," 18.50"," 70.60"," 88.10"," 44.40"," 254.10"," 0.70"," 4.80"," 86.50"," 0.00"," 4.10"], [6079,"11/09/2016"," 24.40"," 29.80"," 19.50"," 73.00"," 88.60"," 45.90"," 203.40"," 0.80"," 4.30"," 72.40"," 0.00"," 3.50"], [6080,"12/09/2016"," 24.30"," 30.50"," 19.10"," 73.00"," 89.00"," 44.20"," 234.80"," 0.80"," 4.40"," 66.30"," 0.00"," 3.90"], [6081,"13/09/2016"," 24.20"," 29.20"," 19.80"," 69.40"," 88.40"," 51.00"," 208.60"," 1.30"," 5.70"," 220.20"," 0.00"," 3.80"], [6082,"14/09/2016"," 22.20"," 26.90"," 16.10"," 39.90"," 59.40"," 26.30"," 182.40"," 1.10"," 5.20"," 231.80"," 0.00"," 3.50"], [6083,"15/09/2016"," 19.90"," 26.20"," 13.30"," 43.70"," 56.30"," 26.80"," 227.90"," 1.20"," 6.00"," 213.00"," 0.00"," 3.80"], [6084,"16/09/2016"," 21.50"," 29.10"," 13.70"," 43.80"," 66.00"," 23.60"," 257.10"," 1.50"," 6.40"," 269.40"," 0.00"," 4.60"], [6085,"17/09/2016"," 21.40"," 30.00"," 13.30"," 52.20"," 74.90"," 25.50"," 252.10"," 1.00"," 4.90"," 217.10"," 0.00"," 4.10"], [6086,"18/09/2016"," 22.00"," 28.70"," 15.70"," 61.10"," 75.80"," 29.80"," 236.70"," 0.80"," 4.30"," 115.30"," 0.00"," 3.60"], [6087,"19/09/2016"," 22.10"," 27.70"," 16.50"," 65.70"," 82.50"," 45.90"," 236.00"," 1.10"," 4.70"," 213.30"," 0.00"," 3.70"], [6088,"20/09/2016"," 22.00"," 27.50"," 19.00"," 70.60"," 87.00"," 42.30"," 138.40"," 0.70"," 4.50"," 206.40"," 0.00"," 2.60"], [6089,"21/09/2016"," 22.00"," 31.10"," 14.60"," 64.10"," 91.10"," 31.60"," 239.50"," 0.70"," 4.40"," 165.40"," 0.00"," 3.70"], [6090,"22/09/2016"," 21.80"," 29.50"," 14.30"," 65.40"," 85.10"," 40.10"," 222.50"," 0.80"," 4.70"," 176.00"," 0.00"," 3.40"], [6091,"23/09/2016"," 22.30"," 29.30"," 15.80"," 69.20"," 87.10"," 37.40"," 215.00"," 0.60"," 4.40"," 108.40"," 0.00"," 3.20"], [6092,"24/09/2016"," 22.30"," 26.80"," 16.90"," 72.00"," 86.40"," 52.30"," 209.00"," 0.60"," 4.30"," 73.00"," 0.00"," 3.10"], [6093,"25/09/2016"," 22.10"," 28.20"," 16.30"," 72.40"," 90.60"," 48.50"," 217.80"," 0.70"," 3.80"," 161.50"," 0.00"," 3.20"], [6094,"26/09/2016"," 22.80"," 27.20"," 19.40"," 72.60"," 86.80"," 49.40"," 177.10"," 0.80"," 4.50"," 61.40"," 0.00"," 2.90"], [6095,"27/09/2016"," 22.70"," 28.00"," 18.80"," 70.70"," 84.20"," 50.40"," 208.50"," 0.80"," 4.90"," 65.10"," 0.00"," 3.20"], [6096,"28/09/2016"," 21.90"," 25.80"," 18.40"," 69.90"," 91.30"," 45.20"," 184.70"," 1.40"," 6.70"," 50.80"," 1.00"," 3.20"], [6097,"29/09/2016"," 21.70"," 26.30"," 19.00"," 76.30"," 89.20"," 52.80"," 167.20"," 0.90"," 4.90"," 56.50"," 0.20"," 2.70"], [6098,"30/09/2016"," 21.50"," 26.90"," 18.00"," 72.70"," 89.10"," 49.70"," 198.90"," 1.00"," 4.60"," 32.50"," 0.00"," 3.10"], [6099,"01/10/2016"," 20.60"," 28.10"," 14.70"," 73.70"," 93.40"," 42.90"," 207.90"," 1.00"," 4.70"," 217.80"," 0.00"," 3.20"], [6100,"02/10/2016"," 21.50"," 28.70"," 15.90"," 65.50"," 92.70"," 34.60"," 206.40"," 0.80"," 4.40"," 219.80"," 0.00"," 3.20"], [6101,"03/10/2016"," 20.70"," 27.60"," 14.50"," 68.10"," 86.30"," 44.80"," 212.10"," 0.80"," 4.70"," 74.60"," 0.00"," 3.00"], [6102,"04/10/2016"," 21.50"," 27.50"," 15.70"," 75.50"," 90.30"," 53.60"," 208.10"," 0.70"," 3.60"," 56.90"," 0.00"," 2.90"], [6103,"05/10/2016"," 22.10"," 27.40"," 18.30"," 74.10"," 87.70"," 51.40"," 191.70"," 0.80"," 4.10"," 46.40"," 0.00"," 2.80"], [6104,"06/10/2016"," 20.40"," 27.60"," 14.20"," 73.50"," 91.70"," 45.20"," 193.50"," 1.00"," 4.40"," 218.00"," 0.00"," 2.90"], [6105,"07/10/2016"," 22.20"," 28.90"," 15.80"," 75.20"," 91.10"," 49.60"," 198.10"," 0.50"," 4.00"," 119.70"," 0.20"," 2.70"], [6106,"08/10/2016"," 21.20"," 28.20"," 14.50"," 72.90"," 92.50"," 40.00"," 182.30"," 0.80"," 3.40"," 144.30"," 0.00"," 2.70"], [6107,"09/10/2016"," 21.90"," 26.60"," 18.00"," 77.50"," 91.20"," 56.90"," 137.50"," 0.60"," 4.00"," 70.50"," 0.00"," 2.10"], [6108,"10/10/2016"," 21.20"," 27.70"," 16.20"," 75.90"," 92.70"," 47.20"," 188.20"," 0.70"," 4.50"," 186.00"," 0.00"," 2.60"], [6109,"11/10/2016"," 20.20"," 28.60"," 13.80"," 68.40"," 92.80"," 34.20"," 204.30"," 0.90"," 4.30"," 216.40"," 0.00"," 3.00"], [6110,"12/10/2016"," 18.30"," 25.70"," 12.80"," 76.10"," 88.90"," 45.70"," 141.60"," 0.80"," 3.90"," 255.80"," 1.00"," 2.20"], [6111,"13/10/2016"," 16.70"," 19.60"," 14.00"," 85.90"," 93.50"," 73.50"," 70.50"," 1.00"," 6.00"," 254.10"," 13.90"," 1.30"], [6112,"14/10/2016"," 17.70"," 23.30"," 13.90"," 69.60"," 85.60"," 45.00"," 170.50"," 1.20"," 4.70"," 235.20"," 0.00"," 2.50"], [6113,"15/10/2016"," 17.00"," 24.60"," 10.70"," 69.20"," 87.20"," 36.70"," 192.60"," 0.80"," 3.30"," 219.00"," 0.00"," 2.40"], [6114,"16/10/2016"," 18.30"," 25.30"," 12.50"," 79.40"," 91.60"," 53.90"," 158.90"," 0.80"," 3.80"," 28.10"," 0.20"," 2.20"], [6115,"17/10/2016"," 20.10"," 26.50"," 14.80"," 78.80"," 92.90"," 52.50"," 175.80"," 0.90"," 3.90"," 233.70"," 0.00"," 2.40"], [6116,"18/10/2016"," 20.00"," 24.00"," 17.40"," 82.30"," 92.30"," 67.10"," 105.10"," 0.60"," 4.40"," 68.30"," 0.20"," 1.60"], [6117,"19/10/2016"," 20.20"," 23.70"," 18.60"," 83.60"," 94.70"," 66.10"," 104.10"," 0.40"," 3.50"," 83.60"," 1.80"," 1.60"], [6118,"20/10/2016"," 18.80"," 22.70"," 16.50"," 87.70"," 96.70"," 67.90"," 93.10"," 0.40"," 5.60"," 180.10"," 0.40"," 1.40"], [6119,"21/10/2016"," 19.50"," 22.50"," 17.20"," 82.90"," 90.30"," 70.20"," 88.00"," 0.50"," 4.40"," 93.10"," 0.00"," 1.40"], [6120,"22/10/2016"," 19.70"," 25.40"," 15.50"," 80.20"," 95.20"," 53.20"," 142.60"," 0.60"," 4.10"," 186.10"," 0.00"," 1.90"], [6121,"23/10/2016"," 19.60"," 25.30"," 14.60"," 78.40"," 95.80"," 45.90"," 163.00"," 1.20"," 7.40"," 199.70"," 0.00"," 2.40"], [6122,"24/10/2016"," 20.20"," 26.00"," 15.80"," 79.40"," 93.30"," 51.80"," 143.30"," 0.60"," 3.60"," 32.30"," 0.00"," 1.90"], [6123,"25/10/2016"," 21.40"," 25.30"," 19.20"," 82.10"," 91.10"," 64.50"," 77.20"," 0.50"," 3.00"," 27.70"," 0.20"," 1.40"], [6124,"26/10/2016"," 21.40"," 27.70"," 17.10"," 74.40"," 92.60"," 48.10"," 129.20"," 0.60"," 3.60"," 164.80"," 0.00"," 1.90"], [6125,"27/10/2016"," 19.70"," 24.40"," 15.40"," 80.20"," 90.70"," 63.90"," 120.00"," 0.60"," 3.90"," 61.80"," 0.00"," 1.60"], [6126,"28/10/2016"," 19.50"," 24.10"," 16.00"," 78.20"," 91.80"," 58.60"," 114.50"," 0.50"," 5.10"," 68.80"," 0.00"," 1.60"], [6127,"29/10/2016"," 17.50"," 24.30"," 11.90"," 71.90"," 92.40"," 41.20"," 174.30"," 0.60"," 3.00"," 222.60"," 0.00"," 1.90"], [6128,"30/10/2016"," 15.50"," 23.70"," 8.70"," 73.70"," 90.20"," 42.30"," 173.60"," 0.70"," 3.30"," 242.10"," 0.00"," 1.80"], [6129,"31/10/2016"," 16.20"," 23.00"," 11.30"," 74.20"," 90.80"," 47.90"," 153.10"," 0.70"," 3.30"," 235.10"," 0.00"," 1.70"], [6130,"01/11/2016"," 16.80"," 23.70"," 11.40"," 77.00"," 91.10"," 49.90"," 155.40"," 0.60"," 3.20"," 204.30"," 0.00"," 1.70"], [6131,"02/11/2016"," 17.80"," 24.20"," 12.00"," 77.60"," 93.00"," 55.30"," 150.60"," 1.10"," 4.90"," 226.40"," 0.00"," 1.90"], [6132,"03/11/2016"," 19.30"," 27.40"," 12.90"," 60.30"," 87.30"," 31.60"," 140.20"," 1.00"," 3.20"," 223.20"," 0.00"," 2.30"], [6133,"04/11/2016"," 19.10"," 25.20"," 14.40"," 70.10"," 83.20"," 40.40"," 99.50"," 0.50"," 2.50"," 187.80"," 0.00"," 1.40"], [6134,"05/11/2016"," 20.10"," 25.20"," 16.90"," 68.40"," 83.10"," 46.50"," 125.30"," 1.30"," 6.30"," 231.30"," 1.00"," 2.10"], [6135,"06/11/2016"," 17.00"," 20.00"," 13.40"," 46.40"," 75.20"," 28.00"," 164.40"," 1.60"," 6.30"," 322.10"," 0.00"," 2.40"], [6136,"07/11/2016"," 12.70"," 17.50"," 7.80"," 44.70"," 69.50"," 27.10"," 149.50"," 2.40"," 8.00"," 331.80"," 0.00"," 2.60"], [6137,"08/11/2016"," 12.60"," 16.60"," 10.10"," 38.50"," 47.30"," 27.40"," 161.60"," 2.80"," 8.30"," 313.30"," 0.00"," 3.10"], [6138,"09/11/2016"," 14.50"," 21.50"," 6.70"," 49.70"," 62.90"," 36.50"," 122.90"," 1.40"," 5.50"," 267.40"," 0.00"," 2.10"], [6139,"10/11/2016"," 15.90"," 20.00"," 10.10"," 52.40"," 77.50"," 32.30"," 152.90"," 1.60"," 6.30"," 337.70"," 0.00"," 2.20"], [6140,"11/11/2016"," 13.10"," 20.40"," 7.80"," 67.30"," 88.40"," 35.60"," 154.30"," 1.20"," 4.70"," 233.30"," 0.00"," 1.80"], [6141,"12/11/2016"," 13.30"," 21.10"," 7.90"," 66.90"," 88.30"," 38.60"," 136.90"," 0.90"," 4.20"," 240.40"," 0.00"," 1.60"], [6142,"13/11/2016"," 12.60"," 20.20"," 7.00"," 71.20"," 86.90"," 43.50"," 122.50"," 0.60"," 2.70"," 242.50"," 0.00"," 1.20"], [6143,"14/11/2016"," 12.20"," 19.00"," 6.50"," 64.20"," 87.30"," 35.60"," 123.00"," 1.40"," 5.80"," 354.90"," 0.00"," 1.80"], [6144,"15/11/2016"," 14.00"," 18.30"," 11.60"," 57.90"," 66.90"," 45.30"," 112.80"," 2.10"," 6.60"," 2.80"," 0.00"," 2.20"], [6145,"16/11/2016"," 13.30"," 19.20"," 7.90"," 62.60"," 86.50"," 40.00"," 145.50"," 2.00"," 6.30"," 352.40"," 0.00"," 2.00"], [6146,"17/11/2016"," 11.20"," 20.50"," 4.90"," 63.70"," 88.30"," 31.40"," 146.10"," 0.70"," 3.00"," 226.80"," 0.00"," 1.40"], [6147,"18/11/2016"," 12.70"," 21.50"," 5.70"," 68.00"," 87.30"," 36.50"," 144.00"," 1.20"," 4.30"," 236.60"," 0.00"," 1.70"], [6148,"19/11/2016"," 14.20"," 22.00"," 9.30"," 68.00"," 91.00"," 38.40"," 119.50"," 0.70"," 3.50"," 285.20"," 0.00"," 1.30"], [6149,"20/11/2016"," 12.30"," 18.40"," 6.90"," 72.30"," 87.50"," 45.60"," 93.80"," 0.70"," 3.10"," 234.70"," 0.00"," 1.10"], [6150,"21/11/2016"," 15.90"," 19.10"," 12.00"," 79.30"," 86.10"," 71.20"," 70.90"," 1.40"," 6.30"," 222.60"," 0.00"," 1.20"], [6151,"22/11/2016"," 14.30"," 18.60"," 11.50"," 83.90"," 96.00"," 69.30"," 67.00"," 1.00"," 6.30"," 338.10"," 2.70"," 1.00"], [6152,"23/11/2016"," 11.00"," 15.80"," 7.30"," 90.70"," 96.50"," 67.40"," 82.10"," 0.60"," 4.00"," 253.20"," 23.80"," 0.80"], [6153,"24/11/2016"," 8.60"," 13.60"," 4.60"," 79.00"," 94.30"," 53.00"," 93.00"," 0.90"," 4.00"," 256.20"," 0.00"," 0.90"], [6154,"25/11/2016"," 8.90"," 15.50"," 3.20"," 78.70"," 90.60"," 52.50"," 123.40"," 0.80"," 3.40"," 236.70"," 0.20"," 1.00"], [6155,"26/11/2016"," 13.80"," 18.10"," 10.00"," 81.80"," 91.80"," 64.10"," 74.40"," 0.50"," 2.40"," 55.30"," 0.00"," 0.90"], [6156,"27/11/2016"," 12.10"," 16.20"," 9.40"," 90.50"," 95.80"," 73.80"," 53.80"," 0.40"," 2.80"," 156.30"," 1.20"," 0.70"], [6157,"28/11/2016"," 11.70"," 17.20"," 8.10"," 85.50"," 95.80"," 59.80"," 102.50"," 0.60"," 3.10"," 319.20"," 0.20"," 0.90"], [6158,"29/11/2016"," 11.40"," 17.20"," 6.30"," 86.70"," 95.20"," 67.70"," 104.00"," 0.70"," 3.00"," 246.10"," 0.20"," 0.90"], [6159,"30/11/2016"," 14.60"," 17.40"," 11.60"," 81.60"," 92.50"," 66.20"," 103.00"," 1.40"," 5.20"," 70.00"," 0.00"," 1.20"], [6160,"01/12/2016"," 13.00"," 14.50"," 10.60"," 85.70"," 92.70"," 78.60"," 26.80"," 0.90"," 4.00"," 36.20"," 2.90"," 0.70"], [6161,"02/12/2016"," 12.20"," 17.80"," 8.50"," 86.00"," 95.10"," 65.00"," 118.00"," 0.90"," 3.40"," 238.10"," 0.20"," 1.00"], [6162,"03/12/2016"," 11.10"," 15.10"," 7.50"," 91.80"," 96.50"," 83.80"," 46.50"," 0.60"," 3.00"," 237.70"," 0.20"," 0.60"], [6163,"04/12/2016"," 14.30"," 15.50"," 13.20"," 92.70"," 95.60"," 89.80"," 13.00"," 0.90"," 4.30"," 47.70"," 16.80"," 0.60"], [6164,"05/12/2016"," 15.00"," 17.40"," 13.30"," 91.60"," 96.70"," 81.10"," 47.30"," 0.60"," 3.30"," 14.60"," 1.80"," 0.70"], [6165,"06/12/2016"," 15.40"," 18.70"," 11.60"," 77.20"," 88.30"," 60.90"," 99.40"," 1.90"," 7.20"," 357.70"," 0.20"," 1.40"], [6166,"07/12/2016"," 12.50"," 18.30"," 7.80"," 80.70"," 94.00"," 53.20"," 124.40"," 0.70"," 3.50"," 16.80"," 0.20"," 0.90"], [6167,"08/12/2016"," 12.80"," 17.20"," 8.10"," 80.80"," 90.00"," 67.30"," 85.90"," 0.90"," 4.20"," 20.50"," 0.20"," 0.90"], [6168,"09/12/2016"," 14.00"," 16.20"," 12.70"," 89.40"," 94.00"," 80.20"," 24.00"," 0.80"," 3.80"," 17.00"," 4.30"," 0.70"], [6169,"10/12/2016"," 13.30"," 18.20"," 10.00"," 90.00"," 96.80"," 69.40"," 71.80"," 0.50"," 2.10"," 215.70"," 0.20"," 0.80"], [6170,"11/12/2016"," 11.70"," 18.20"," 7.30"," 88.70"," 97.40"," 61.90"," 108.50"," 0.90"," 2.90"," 238.40"," 0.20"," 1.00"], [6171,"12/12/2016"," 11.80"," 18.60"," 6.80"," 85.30"," 95.20"," 60.30"," 120.10"," 1.10"," 3.10"," 245.50"," 0.20"," 1.00"], [6172,"13/12/2016"," 10.60"," 15.40"," 6.90"," 87.60"," 96.20"," 71.60"," 72.60"," 0.60"," 2.60"," 237.40"," 0.20"," 0.70"], [6173,"14/12/2016"," 11.50"," 15.20"," 8.40"," 80.00"," 92.10"," 58.30"," 74.30"," 0.70"," 3.20"," 254.30"," 0.00"," 0.80"], [6174,"15/12/2016"," 10.50"," 11.10"," 9.70"," 93.10"," 95.80"," 88.80"," 15.10"," 0.60"," 3.90"," 291.50"," 11.70"," 0.50"], [6175,"16/12/2016"," 10.00"," 12.40"," 8.80"," 93.40"," 96.60"," 86.70"," 30.30"," 0.50"," 3.30"," 278.30"," 8.60"," 0.50"], [6176,"17/12/2016"," 11.80"," 13.80"," 10.50"," 87.90"," 95.50"," 75.10"," 5.50"," 1.80"," 6.40"," 41.00"," 48.80"," 0.80"], [6177,"18/12/2016"," 10.90"," 13.60"," 9.70"," 91.30"," 95.00"," 76.30"," 4.50"," 2.00"," 6.70"," 21.20"," 101.50"," 0.80"], [6178,"19/12/2016"," 10.70"," 13.30"," 9.90"," 83.00"," 92.90"," 73.20"," 42.50"," 3.30"," 7.70"," 350.60"," 15.60"," 1.10"], [6179,"20/12/2016"," 12.00"," 15.50"," 9.10"," 60.50"," 71.80"," 46.10"," 117.70"," 2.50"," 7.10"," 321.70"," 0.00"," 1.80"], [6180,"21/12/2016"," 11.20"," 14.30"," 7.70"," 60.10"," 72.40"," 50.40"," 117.40"," 2.50"," 9.00"," 333.00"," 0.00"," 1.70"], [6181,"22/12/2016"," 11.00"," 17.60"," 6.20"," 70.80"," 90.90"," 48.40"," 120.10"," 1.10"," 4.40"," 297.80"," 0.00"," 1.10"], [6182,"23/12/2016"," 9.70"," 17.40"," 4.80"," 80.00"," 93.50"," 48.70"," 118.60"," 0.80"," 3.30"," 239.40"," 0.00"," 0.90"], [6183,"24/12/2016"," 9.60"," 17.10"," 4.50"," 83.30"," 94.60"," 54.70"," 117.20"," 0.80"," 2.70"," 245.80"," 0.20"," 0.90"], [6184,"25/12/2016"," 9.40"," 17.20"," 4.60"," 85.70"," 95.70"," 57.00"," 121.50"," 1.10"," 3.30"," 239.10"," 0.20"," 1.00"], [6185,"26/12/2016"," 9.70"," 18.60"," 4.00"," 82.90"," 95.10"," 52.60"," 122.60"," 1.00"," 2.90"," 240.00"," 0.20"," 1.10"], [6186,"27/12/2016"," 9.70"," 15.00"," 5.40"," 89.10"," 95.20"," 72.60"," 61.60"," 0.60"," 2.70"," 304.20"," 0.20"," 0.70"], [6187,"28/12/2016"," 11.90"," 13.90"," 9.70"," 80.60"," 93.00"," 70.20"," 41.60"," 1.20"," 4.40"," 8.80"," 0.00"," 0.80"], [6188,"29/12/2016"," 11.60"," 17.10"," 7.00"," 81.90"," 94.50"," 59.30"," 100.10"," 0.70"," 2.50"," 340.90"," 0.00"," 0.80"], [6189,"30/12/2016"," 9.00"," 13.80"," 5.00"," 84.80"," 96.00"," 63.20"," 50.20"," 0.70"," 2.60"," 248.40"," 0.00"," 0.70"], [6190,"31/12/2016"," 9.90"," 13.70"," 5.30"," 77.30"," 92.90"," 57.50"," 92.30"," 0.70"," 3.60"," 292.50"," 0.00"," 0.80"], [6191,"01/01/2017"," 7.60"," 14.60"," 3.20"," 82.30"," 93.40"," 53.90"," 101.70"," 1.10"," 4.20"," 228.40"," 0.20"," 1.00"], [6192,"02/01/2017"," 7.30"," 14.30"," 3.20"," 85.50"," 94.90"," 61.60"," 95.70"," 0.70"," 2.90"," 242.40"," 0.20"," 0.80"], [6193,"03/01/2017"," 9.50"," 18.00"," 3.70"," 76.00"," 95.20"," 41.20"," 103.50"," 1.10"," 3.00"," 246.20"," 0.00"," 1.20"], [6194,"04/01/2017"," 12.70"," 19.60"," 6.50"," 68.30"," 84.70"," 48.20"," 122.20"," 1.20"," 5.40"," 285.10"," 0.00"," 1.40"], [6195,"05/01/2017"," 13.40"," 18.00"," 6.60"," 60.20"," 89.80"," 40.00"," 129.30"," 1.80"," 7.10"," 332.50"," 0.00"," 1.60"], [6196,"06/01/2017"," 8.20"," 14.10"," 4.70"," 86.20"," 93.90"," 66.80"," 80.20"," 0.70"," 2.70"," 233.50"," 0.00"," 0.80"], [6197,"07/01/2017"," 8.10"," 15.00"," 3.30"," 82.80"," 96.50"," 54.80"," 117.80"," 0.80"," 2.80"," 230.20"," 0.20"," 0.90"], [6198,"08/01/2017"," 7.10"," 14.80"," 1.40"," 84.40"," 96.60"," 59.30"," 129.70"," 1.20"," 3.10"," 244.60"," 0.20"," 1.00"], [6199,"09/01/2017"," 7.50"," 14.90"," 1.40"," 80.00"," 93.80"," 55.20"," 111.70"," 0.60"," 2.60"," 245.60"," 0.20"," 0.80"], [6200,"10/01/2017"," 10.80"," 15.00"," 4.60"," 60.80"," 94.30"," 42.60"," 41.00"," 2.40"," 8.90"," 308.10"," 0.00"," 1.60"], [6201,"11/01/2017"," 12.30"," 16.70"," 6.10"," 60.70"," 89.50"," 37.00"," 129.00"," 1.50"," 6.20"," 357.80"," 0.00"," 1.50"], [6202,"12/01/2017"," 10.60"," 16.70"," 4.80"," 83.30"," 93.40"," 63.30"," 130.10"," 1.80"," 5.70"," 236.00"," 0.00"," 1.30"], [6203,"13/01/2017"," 11.40"," 17.30"," 5.40"," 65.80"," 94.30"," 40.40"," 124.90"," 1.90"," 7.80"," 341.10"," 0.20"," 1.70"], [6204,"14/01/2017"," 9.00"," 12.70"," 6.50"," 43.90"," 49.80"," 32.30"," 138.50"," 3.50"," 9.90"," 335.20"," 0.00"," 2.70"], [6205,"15/01/2017"," 10.10"," 14.50"," 6.40"," 43.20"," 49.90"," 31.60"," 138.70"," 4.00"," 11.10"," 330.70"," 0.00"," 3.10"], [6206,"16/01/2017"," 13.40"," 17.30"," 10.30"," 40.90"," 47.70"," 32.70"," 138.30"," 4.40"," 10.60"," 317.00"," 0.00"," 3.80"], [6207,"17/01/2017"," 10.60"," 15.20"," 4.70"," 56.00"," 68.60"," 42.90"," 112.00"," 3.00"," 9.70"," 353.20"," 0.00"," 2.20"], [6208,"18/01/2017"," 2.30"," 3.50"," 0.20"," 68.10"," 96.20"," 29.90"," 26.50"," 1.90"," 5.40"," 358.50"," 25.60"," 1.10"], [6209,"19/01/2017"," 4.30"," 6.20"," 2.70"," 89.30"," 92.20"," 84.40"," 25.30"," 3.50"," 8.70"," 1.00"," 30.30"," 0.70"], [6210,"20/01/2017"," 8.10"," 12.70"," 4.20"," 82.90"," 94.20"," 63.30"," 99.40"," 1.10"," 4.60"," 354.60"," 1.40"," 1.00"], [6211,"21/01/2017"," 8.80"," 10.20"," 7.10"," 70.90"," 77.40"," 65.40"," 46.10"," 4.40"," 9.40"," 338.80"," 0.00"," 1.60"], [6212,"22/01/2017"," 10.70"," 14.20"," 8.10"," 57.60"," 68.80"," 47.90"," 150.30"," 3.50"," 9.10"," 339.00"," 0.00"," 2.30"], [6213,"23/01/2017"," 9.60"," 13.40"," 5.70"," 65.80"," 82.50"," 53.40"," 85.70"," 1.90"," 6.70"," 338.30"," 0.00"," 1.40"], [6214,"24/01/2017"," 9.90"," 15.30"," 4.80"," 59.50"," 87.10"," 38.30"," 109.60"," 1.50"," 8.40"," 307.90"," 0.00"," 1.60"], [6215,"25/01/2017"," 8.60"," 16.20"," 3.30"," 72.30"," 91.40"," 43.60"," 142.80"," 1.30"," 4.10"," 233.10"," 0.00"," 1.50"], [6216,"26/01/2017"," 7.20"," 13.40"," 1.20"," 80.00"," 93.80"," 56.60"," 102.80"," 0.80"," 2.60"," 236.50"," 0.00"," 1.00"], [6217,"27/01/2017"," 9.60"," 13.30"," 6.60"," 82.90"," 95.50"," 59.90"," 65.40"," 1.20"," 6.40"," 245.10"," 0.20"," 1.00"], [6218,"28/01/2017"," 10.90"," 14.70"," 7.30"," 55.10"," 71.90"," 37.90"," 152.00"," 3.80"," 11.10"," 313.50"," 0.00"," 2.70"], [6219,"29/01/2017"," 9.00"," 14.60"," 3.90"," 73.30"," 86.20"," 53.60"," 100.00"," 1.40"," 4.10"," 250.00"," 0.00"," 1.40"], [6220,"30/01/2017"," 11.40"," 18.60"," 6.60"," 76.50"," 92.40"," 49.10"," 153.50"," 1.30"," 4.50"," 235.10"," 0.00"," 1.70"], [6221,"31/01/2017"," 10.10"," 17.40"," 4.60"," 80.70"," 96.50"," 49.60"," 137.00"," 0.60"," 3.00"," 224.10"," 0.00"," 1.20"], [6222,"01/02/2017"," 10.20"," 18.50"," 4.50"," 79.80"," 94.30"," 46.40"," 152.80"," 1.30"," 4.00"," 233.30"," 0.20"," 1.70"], [6223,"02/02/2017"," 9.70"," 14.50"," 5.20"," 87.90"," 96.20"," 71.90"," 58.90"," 1.20"," 4.00"," 240.60"," 1.20"," 1.00"], [6224,"03/02/2017"," 14.00"," 19.30"," 8.90"," 64.70"," 81.60"," 43.80"," 108.40"," 1.80"," 6.30"," 248.00"," 0.00"," 2.00"], [6225,"04/02/2017"," 15.10"," 19.20"," 11.20"," 59.80"," 79.50"," 44.80"," 121.90"," 1.90"," 6.80"," 244.20"," 0.00"," 2.20"], [6226,"05/02/2017"," 15.40"," 19.70"," 10.70"," 49.90"," 84.50"," 26.80"," 158.70"," 3.30"," 12.20"," 289.60"," 0.00"," 3.30"], [6227,"06/02/2017"," 12.90"," 20.10"," 5.00"," 52.90"," 81.30"," 33.70"," 136.90"," 2.00"," 9.80"," 287.60"," 0.00"," 2.40"], [6228,"07/02/2017"," 16.50"," 22.10"," 12.00"," 47.30"," 55.00"," 33.90"," 161.50"," 1.90"," 7.00"," 301.10"," 0.00"," 2.90"], [6229,"08/02/2017"," 12.70"," 16.30"," 9.70"," 38.10"," 53.10"," 27.70"," 176.90"," 3.40"," 10.50"," 319.70"," 0.00"," 3.50"], [6230,"09/02/2017"," 11.10"," 16.70"," 6.20"," 45.50"," 82.10"," 17.60"," 161.10"," 3.10"," 8.40"," 307.10"," 0.00"," 3.20"], [6231,"10/02/2017"," 8.10"," 13.40"," 2.30"," 78.90"," 94.70"," 57.60"," 126.90"," 0.80"," 4.10"," 37.70"," 0.00"," 1.20"], [6232,"11/02/2017"," 12.20"," 16.20"," 9.90"," 79.30"," 88.10"," 66.00"," 107.30"," 1.20"," 4.60"," 51.10"," 0.00"," 1.40"], [6233,"12/02/2017"," 13.10"," 18.30"," 9.20"," 73.50"," 87.20"," 57.70"," 97.80"," 0.80"," 4.00"," 45.10"," 0.00"," 1.40"], [6234,"13/02/2017"," 14.30"," 17.90"," 9.70"," 71.70"," 83.50"," 55.50"," 138.50"," 1.60"," 9.60"," 215.00"," 0.00"," 1.90"], [6235,"14/02/2017"," 10.80"," 19.00"," 4.80"," 68.40"," 87.60"," 37.30"," 158.00"," 0.80"," 3.40"," 234.20"," 0.00"," 1.80"], [6236,"15/02/2017"," 9.90"," 15.90"," 3.90"," 82.80"," 94.60"," 62.50"," 123.00"," 1.00"," 4.50"," 56.40"," 0.00"," 1.40"], [6237,"16/02/2017"," 12.40"," 16.80"," 9.40"," 79.10"," 91.70"," 56.00"," 143.30"," 0.90"," 4.10"," 44.10"," 0.00"," 1.60"], [6238,"17/02/2017"," 11.30"," 15.00"," 7.70"," 81.00"," 91.30"," 63.40"," 89.50"," 0.80"," 3.90"," 35.40"," 0.00"," 1.20"], [6239,"18/02/2017"," 10.00"," 16.60"," 3.60"," 82.40"," 95.30"," 57.80"," 172.80"," 0.80"," 3.80"," 219.20"," 0.20"," 1.60"], [6240,"19/02/2017"," 11.60"," 13.70"," 9.70"," 77.60"," 90.30"," 58.30"," 78.80"," 1.20"," 5.20"," 59.40"," 0.00"," 1.30"], [6241,"20/02/2017"," 11.50"," 14.10"," 9.60"," 76.80"," 86.40"," 68.20"," 84.40"," 1.20"," 5.60"," 48.90"," 0.00"," 1.30"], [6242,"21/02/2017"," 12.10"," 16.50"," 9.20"," 66.40"," 81.00"," 44.20"," 166.50"," 1.00"," 4.10"," 37.00"," 0.00"," 2.00"], [6243,"22/02/2017"," 13.50"," 17.30"," 10.80"," 51.50"," 61.10"," 39.00"," 124.00"," 1.20"," 4.00"," 36.90"," 0.00"," 2.10"], [6244,"23/02/2017"," 14.70"," 19.30"," 12.20"," 72.60"," 86.90"," 56.90"," 125.10"," 1.10"," 5.10"," 58.70"," 0.60"," 1.80"], [6245,"24/02/2017"," 13.60"," 18.40"," 9.40"," 81.00"," 93.30"," 55.70"," 90.10"," 0.90"," 3.70"," 313.70"," 0.00"," 1.50"], [6246,"25/02/2017"," 12.80"," 18.40"," 8.50"," 80.90"," 96.80"," 50.00"," 167.90"," 0.80"," 4.70"," 139.80"," 0.20"," 1.90"], [6247,"26/02/2017"," 11.40"," 19.20"," 5.80"," 82.30"," 95.30"," 54.30"," 181.70"," 1.00"," 4.80"," 223.20"," 0.00"," 2.00"], [6248,"27/02/2017"," 13.20"," 19.80"," 8.50"," 80.00"," 95.40"," 52.00"," 176.50"," 1.20"," 5.20"," 230.80"," 0.00"," 2.20"], [6249,"28/02/2017"," 12.90"," 19.40"," 6.00"," 63.50"," 89.90"," 36.60"," 193.20"," 1.50"," 8.40"," 247.40"," 0.20"," 2.60"], [6250,"01/03/2017"," 14.20"," 19.30"," 8.40"," 57.80"," 81.50"," 40.90"," 195.10"," 1.30"," 6.80"," 232.40"," 0.00"," 2.50"], [6251,"02/03/2017"," 12.90"," 21.20"," 6.40"," 69.70"," 88.50"," 40.50"," 217.70"," 1.10"," 4.10"," 219.00"," 0.00"," 2.60"], [6252,"03/03/2017"," 10.30"," 16.80"," 5.90"," 82.10"," 97.40"," 55.20"," 139.60"," 1.70"," 10.10"," 229.90"," 1.00"," 1.90"], [6253,"04/03/2017"," 9.70"," 13.40"," 3.60"," 69.50"," 90.10"," 50.40"," 69.70"," 1.10"," 10.00"," 294.80"," 2.10"," 1.40"], [6254,"05/03/2017"," 12.90"," 18.20"," 8.70"," 66.30"," 86.30"," 51.20"," 180.10"," 1.70"," 7.10"," 256.60"," 0.00"," 2.40"], [6255,"06/03/2017"," 16.20"," 23.70"," 9.30"," 62.10"," 90.00"," 33.70"," 178.20"," 1.30"," 7.20"," 289.00"," 0.00"," 2.90"], [6256,"07/03/2017"," 19.40"," 25.30"," 16.00"," 45.60"," 57.20"," 31.10"," 209.20"," 1.60"," 6.00"," 265.30"," 0.00"," 3.80"], [6257,"08/03/2017"," 18.00"," 22.40"," 10.80"," 50.60"," 81.20"," 35.40"," 225.60"," 1.50"," 5.50"," 45.50"," 0.00"," 3.30"], [6258,"09/03/2017"," 16.20"," 27.30"," 8.40"," 61.20"," 88.20"," 26.90"," 235.00"," 1.40"," 3.80"," 235.50"," 0.00"," 3.80"], [6259,"10/03/2017"," 18.40"," 31.10"," 9.40"," 44.30"," 70.00"," 13.10"," 244.90"," 1.40"," 5.00"," 235.80"," 0.00"," 4.50"], [6260,"11/03/2017"," 16.70"," 26.10"," 7.30"," 51.90"," 76.20"," 25.10"," 234.10"," 0.90"," 3.80"," 179.20"," 0.00"," 3.20"], [6261,"12/03/2017"," 16.60"," 22.60"," 12.70"," 60.00"," 72.50"," 36.50"," 188.30"," 1.60"," 6.90"," 44.30"," 0.00"," 3.20"], [6262,"13/03/2017"," 10.20"," 13.90"," 8.10"," 80.10"," 92.70"," 61.00"," 57.90"," 2.60"," 8.70"," 350.90"," 17.20"," 1.60"], [6263,"14/03/2017"," 12.80"," 15.90"," 10.20"," 78.60"," 95.20"," 58.40"," 67.20"," 1.60"," 5.80"," 53.80"," 10.90"," 1.50"], [6264,"15/03/2017"," 12.90"," 16.90"," 10.10"," 72.90"," 89.60"," 52.20"," 238.40"," 1.40"," 5.40"," 53.80"," 0.00"," 2.70"], [6265,"16/03/2017"," 12.80"," 17.30"," 10.00"," 78.10"," 90.60"," 59.30"," 219.20"," 1.10"," 5.60"," 51.80"," 0.00"," 2.50"], [6266,"17/03/2017"," 12.50"," 16.50"," 9.40"," 80.10"," 90.60"," 62.80"," 163.80"," 1.00"," 4.70"," 48.50"," 0.20"," 2.10"], [6267,"18/03/2017"," 12.60"," 19.90"," 5.90"," 70.60"," 94.30"," 32.60"," 252.80"," 0.90"," 4.00"," 105.60"," 0.00"," 2.90"], [6268,"19/03/2017"," 13.40"," 22.00"," 5.90"," 60.70"," 90.30"," 26.70"," 256.80"," 1.20"," 4.30"," 207.30"," 0.00"," 3.40"], [6269,"20/03/2017"," 13.70"," 21.00"," 7.40"," 66.40"," 85.80"," 32.10"," 211.30"," 0.80"," 4.40"," 221.70"," 0.00"," 2.80"], [6270,"21/03/2017"," 17.10"," 24.40"," 10.70"," 59.70"," 91.10"," 33.50"," 223.70"," 1.20"," 5.70"," 246.50"," 0.00"," 3.40"], [6271,"22/03/2017"," 15.20"," 20.40"," 9.60"," 56.50"," 81.20"," 37.40"," 227.30"," 1.40"," 6.20"," 239.50"," 0.00"," 3.20"], [6272,"23/03/2017"," 11.40"," 15.00"," 8.00"," 50.90"," 75.70"," 31.30"," 168.20"," 1.20"," 5.70"," 262.20"," 0.00"," 2.50"], [6273,"24/03/2017"," 9.90"," 14.90"," 5.20"," 58.80"," 83.30"," 41.90"," 189.20"," 1.00"," 4.60"," 219.30"," 0.00"," 2.30"], [6274,"25/03/2017"," 9.80"," 16.10"," 3.00"," 68.90"," 89.70"," 38.30"," 274.40"," 1.30"," 6.20"," 212.80"," 0.00"," 3.00"], [6275,"26/03/2017"," 11.50"," 19.10"," 4.30"," 75.20"," 93.40"," 37.30"," 263.20"," 1.00"," 5.00"," 87.80"," 0.00"," 3.10"], [6276,"27/03/2017"," 14.30"," 20.20"," 8.30"," 64.90"," 91.80"," 32.50"," 262.50"," 1.20"," 5.10"," 233.20"," 0.00"," 3.40"], [6277,"28/03/2017"," 14.30"," 21.10"," 7.90"," 66.20"," 87.00"," 40.80"," 239.90"," 1.10"," 4.80"," 189.20"," 0.00"," 3.20"], [6278,"29/03/2017"," 14.00"," 21.70"," 6.50"," 70.10"," 93.00"," 40.20"," 273.60"," 0.90"," 4.50"," 182.50"," 0.00"," 3.30"], [6279,"30/03/2017"," 13.20"," 20.30"," 6.00"," 68.80"," 93.40"," 30.10"," 271.80"," 1.00"," 5.00"," 99.90"," 0.20"," 3.30"], [6280,"31/03/2017"," 14.00"," 22.10"," 7.80"," 69.60"," 90.20"," 34.30"," 258.00"," 1.20"," 5.40"," 228.10"," 0.00"," 3.50"], [6281,"01/04/2017"," 17.10"," 22.70"," 10.80"," 45.40"," 88.70"," 26.00"," 287.80"," 1.80"," 6.70"," 289.30"," 0.00"," 4.30"], [6282,"02/04/2017"," 16.50"," 23.20"," 8.80"," 43.60"," 85.30"," 26.10"," 289.60"," 1.40"," 6.70"," 308.20"," 0.00"," 4.20"], [6283,"03/04/2017"," 13.40"," 19.60"," 6.50"," 67.40"," 91.60"," 37.10"," 289.10"," 1.00"," 4.70"," 139.30"," 0.00"," 3.50"], [6284,"04/04/2017"," 14.10"," 22.30"," 6.40"," 59.70"," 90.00"," 26.00"," 282.20"," 1.10"," 4.20"," 167.00"," 0.00"," 3.80"], [6285,"05/04/2017"," 13.00"," 20.40"," 6.10"," 66.40"," 84.90"," 37.70"," 255.60"," 1.20"," 5.90"," 91.30"," 0.00"," 3.40"], [6286,"06/04/2017"," 13.80"," 19.30"," 8.50"," 65.30"," 89.00"," 39.60"," 262.20"," 1.00"," 6.00"," 99.10"," 0.00"," 3.30"], [6287,"07/04/2017"," 13.20"," 20.70"," 5.80"," 63.50"," 90.60"," 31.70"," 290.10"," 1.10"," 6.10"," 89.70"," 0.00"," 3.60"], [6288,"08/04/2017"," 13.40"," 19.80"," 6.40"," 68.10"," 89.50"," 44.20"," 294.00"," 1.20"," 4.50"," 99.80"," 0.00"," 3.60"], [6289,"09/04/2017"," 14.10"," 19.30"," 9.50"," 75.50"," 90.50"," 54.80"," 234.40"," 1.10"," 5.40"," 91.60"," 0.00"," 3.00"], [6290,"10/04/2017"," 14.20"," 20.20"," 8.00"," 72.50"," 91.60"," 45.70"," 288.60"," 1.10"," 5.60"," 81.10"," 0.00"," 3.60"], [6291,"11/04/2017"," 14.90"," 23.90"," 6.30"," 60.50"," 91.20"," 30.50"," 302.90"," 1.10"," 5.30"," 227.10"," 0.20"," 4.10"], [6292,"12/04/2017"," 15.60"," 23.80"," 8.00"," 58.90"," 92.50"," 29.60"," 296.00"," 0.90"," 4.20"," 211.80"," 0.00"," 4.00"], [6293,"13/04/2017"," 19.30"," 29.00"," 9.60"," 55.90"," 95.90"," 22.80"," 290.80"," 1.10"," 4.70"," 215.80"," 0.00"," 4.60"], [6294,"14/04/2017"," 21.40"," 30.60"," 14.80"," 45.10"," 75.40"," 19.70"," 251.60"," 1.20"," 5.40"," 178.30"," 0.00"," 4.80"], [6295,"15/04/2017"," 18.90"," 26.90"," 12.30"," 65.10"," 87.30"," 28.80"," 276.70"," 1.10"," 5.50"," 101.40"," 0.00"," 4.40"], [6296,"16/04/2017"," 17.20"," 21.20"," 12.80"," 77.60"," 90.30"," 58.90"," 191.10"," 1.10"," 4.80"," 86.00"," 0.00"," 2.90"], [6297,"17/04/2017"," 17.20"," 23.90"," 11.00"," 72.80"," 96.10"," 38.10"," 302.60"," 1.00"," 5.30"," 100.10"," 0.00"," 4.20"], [6298,"18/04/2017"," 17.20"," 23.80"," 10.30"," 68.30"," 92.80"," 37.60"," 304.50"," 1.30"," 5.00"," 106.00"," 0.00"," 4.30"], [6299,"19/04/2017"," 16.10"," 18.70"," 13.50"," 69.90"," 90.20"," 53.60"," 201.30"," 1.80"," 5.80"," 71.00"," 0.00"," 3.10"], [6300,"20/04/2017"," 14.50"," 16.70"," 11.90"," 58.20"," 68.10"," 45.30"," 213.90"," 1.90"," 7.90"," 70.60"," 0.00"," 3.40"], [6301,"21/04/2017"," 13.80"," 17.20"," 10.50"," 58.00"," 68.20"," 44.60"," 238.20"," 1.60"," 7.50"," 66.20"," 0.00"," 3.50"], [6302,"22/04/2017"," 14.20"," 18.80"," 10.30"," 63.30"," 83.50"," 48.10"," 252.10"," 1.30"," 6.70"," 63.30"," 0.00"," 3.50"], [6303,"23/04/2017"," 14.30"," 20.50"," 7.40"," 67.10"," 91.00"," 39.10"," 291.40"," 1.10"," 5.60"," 93.70"," 0.00"," 3.80"], [6304,"24/04/2017"," 15.70"," 21.80"," 8.60"," 66.60"," 87.40"," 35.30"," 299.40"," 1.20"," 5.20"," 104.30"," 0.00"," 4.10"], [6305,"25/04/2017"," 17.70"," 22.40"," 13.90"," 66.80"," 91.50"," 34.40"," 255.70"," 1.10"," 5.50"," 205.20"," 0.20"," 3.90"], [6306,"26/04/2017"," 19.20"," 25.90"," 12.20"," 61.30"," 85.40"," 35.40"," 292.10"," 1.10"," 4.70"," 167.30"," 0.00"," 4.50"], [6307,"27/04/2017"," 14.30"," 16.90"," 12.30"," 85.30"," 92.30"," 78.60"," 48.30"," 1.30"," 5.50"," 74.70"," 2.30"," 1.20"], [6308,"28/04/2017"," 11.50"," 12.40"," 10.50"," 83.70"," 90.10"," 73.40"," 36.40"," 0.80"," 3.50"," 41.80"," 3.10"," 1.00"], [6309,"29/04/2017"," 12.80"," 14.70"," 10.70"," 82.20"," 89.50"," 74.80"," 65.40"," 0.70"," 3.10"," 55.70"," 0.00"," 1.30"], [6310,"30/04/2017"," 17.10"," 21.60"," 10.60"," 71.50"," 93.80"," 48.90"," 321.90"," 1.40"," 6.40"," 217.90"," 0.00"," 4.40"], [6311,"01/05/2017"," 17.00"," 22.00"," 11.70"," 56.00"," 87.90"," 32.80"," 291.50"," 1.20"," 5.30"," 65.20"," 0.00"," 4.20"], [6312,"02/05/2017"," 15.70"," 22.70"," 8.30"," 70.40"," 93.50"," 38.90"," 327.60"," 1.00"," 6.10"," 130.20"," 0.00"," 4.40"], [6313,"03/05/2017"," 15.70"," 22.40"," 8.20"," 65.10"," 92.40"," 32.70"," 334.90"," 1.10"," 5.40"," 89.50"," 0.00"," 4.50"], [6314,"04/05/2017"," 16.30"," 22.50"," 8.50"," 72.50"," 89.40"," 52.20"," 293.40"," 1.20"," 4.70"," 90.90"," 0.00"," 4.10"], [6315,"05/05/2017"," 18.20"," 23.50"," 13.80"," 76.00"," 90.60"," 55.20"," 237.80"," 1.10"," 4.30"," 124.60"," 0.00"," 3.70"], [6316,"06/05/2017"," 18.60"," 25.60"," 11.10"," 58.30"," 93.80"," 28.30"," 338.20"," 1.00"," 5.40"," 185.10"," 0.20"," 4.90"], [6317,"07/05/2017"," 18.40"," 25.70"," 10.70"," 52.20"," 75.40"," 30.50"," 339.50"," 1.00"," 4.70"," 116.70"," 0.00"," 5.00"], [6318,"08/05/2017"," 19.10"," 27.70"," 9.80"," 45.20"," 80.60"," 17.10"," 338.70"," 1.00"," 4.10"," 193.70"," 0.00"," 5.10"], [6319,"09/05/2017"," 18.80"," 26.40"," 10.60"," 56.30"," 86.80"," 31.40"," 308.80"," 1.10"," 5.70"," 102.90"," 0.00"," 4.80"], [6320,"10/05/2017"," 20.10"," 26.90"," 14.00"," 65.10"," 88.10"," 36.10"," 300.80"," 1.00"," 5.20"," 156.90"," 0.00"," 4.70"], [6321,"11/05/2017"," 19.30"," 25.30"," 13.20"," 61.20"," 89.90"," 26.80"," 205.50"," 1.70"," 6.90"," 243.70"," 0.00"," 4.20"], [6322,"12/05/2017"," 19.60"," 24.30"," 15.40"," 55.50"," 69.00"," 32.70"," 308.80"," 1.70"," 6.40"," 230.90"," 0.00"," 5.20"], [6323,"13/05/2017"," 20.20"," 26.70"," 12.50"," 52.40"," 79.60"," 31.10"," 329.80"," 0.90"," 5.70"," 216.40"," 0.00"," 5.00"], [6324,"14/05/2017"," 21.60"," 29.00"," 14.30"," 44.80"," 66.60"," 26.90"," 350.00"," 1.10"," 5.10"," 132.20"," 0.00"," 5.70"], [6325,"15/05/2017"," 20.00"," 26.70"," 12.40"," 53.60"," 78.80"," 33.00"," 337.60"," 1.20"," 5.00"," 108.10"," 0.00"," 5.30"], [6326,"16/05/2017"," 20.10"," 26.90"," 12.90"," 51.60"," 84.00"," 24.30"," 289.30"," 1.10"," 5.80"," 90.50"," 0.00"," 4.80"], [6327,"17/05/2017"," 19.90"," 27.10"," 12.20"," 48.00"," 73.00"," 18.40"," 306.50"," 0.90"," 4.50"," 91.80"," 0.00"," 4.90"], [6328,"18/05/2017"," 19.80"," 26.90"," 11.70"," 53.50"," 77.80"," 27.10"," 342.20"," 1.00"," 4.40"," 204.20"," 0.00"," 5.20"], [6329,"19/05/2017"," 19.20"," 23.50"," 14.40"," 69.80"," 91.40"," 46.10"," 312.30"," 1.20"," 6.10"," 101.10"," 0.00"," 4.70"], [6330,"20/05/2017"," 18.30"," 23.90"," 11.10"," 63.70"," 90.70"," 32.10"," 350.10"," 1.20"," 5.60"," 91.70"," 0.00"," 5.10"], [6331,"21/05/2017"," 18.20"," 24.30"," 11.00"," 62.40"," 89.20"," 39.60"," 254.70"," 1.10"," 5.30"," 73.40"," 0.00"," 4.10"], [6332,"22/05/2017"," 20.60"," 26.50"," 15.40"," 54.90"," 82.70"," 26.80"," 328.30"," 1.20"," 6.40"," 77.60"," 0.00"," 5.30"], [6333,"23/05/2017"," 19.90"," 25.90"," 13.50"," 65.70"," 90.40"," 35.70"," 343.20"," 1.00"," 4.90"," 83.90"," 0.00"," 5.20"], [6334,"24/05/2017"," 21.00"," 26.40"," 13.50"," 52.30"," 80.90"," 31.70"," 345.50"," 1.10"," 5.60"," 77.50"," 0.00"," 5.40"], [6335,"25/05/2017"," 21.60"," 28.50"," 13.90"," 46.50"," 74.40"," 20.60"," 319.70"," 1.10"," 4.80"," 92.70"," 0.00"," 5.40"], [6336,"26/05/2017"," 23.00"," 29.90"," 15.90"," 45.90"," 69.20"," 24.50"," 329.60"," 1.10"," 4.90"," 80.80"," 0.00"," 5.70"], [6337,"27/05/2017"," 22.10"," 27.70"," 14.30"," 53.00"," 78.00"," 34.10"," 338.00"," 1.30"," 6.00"," 74.00"," 0.00"," 5.60"], [6338,"28/05/2017"," 22.10"," 27.20"," 15.60"," 53.30"," 72.10"," 32.70"," 324.60"," 1.40"," 7.50"," 69.20"," 0.00"," 5.50"], [6339,"29/05/2017"," 21.10"," 26.60"," 17.00"," 56.80"," 69.60"," 37.20"," 247.90"," 0.90"," 4.20"," 115.20"," 0.00"," 4.30"], [6340,"30/05/2017"," 20.90"," 26.60"," 16.00"," 63.20"," 80.60"," 38.60"," 292.60"," 1.00"," 4.90"," 88.80"," 0.00"," 4.80"], [6341,"31/05/2017"," 21.00"," 26.20"," 15.10"," 69.90"," 88.90"," 46.40"," 336.40"," 1.00"," 5.50"," 90.70"," 0.00"," 5.20"], [6342,"01/06/2017"," 21.70"," 27.30"," 16.60"," 67.60"," 87.60"," 41.60"," 340.10"," 1.00"," 6.00"," 87.20"," 0.00"," 5.40"], [6343,"02/06/2017"," 21.80"," 27.80"," 14.60"," 63.00"," 85.10"," 42.80"," 335.40"," 1.00"," 5.50"," 96.60"," 0.00"," 5.30"], [6344,"03/06/2017"," 22.00"," 28.30"," 14.90"," 66.10"," 85.20"," 41.80"," 322.80"," 0.90"," 4.70"," 96.80"," 0.00"," 5.20"], [6345,"04/06/2017"," 21.90"," 26.80"," 17.10"," 71.00"," 88.50"," 47.40"," 228.60"," 0.90"," 6.10"," 91.80"," 0.00"," 4.00"], [6346,"05/06/2017"," 22.60"," 29.20"," 16.20"," 60.50"," 89.30"," 25.50"," 352.50"," 1.50"," 6.50"," 298.90"," 0.00"," 6.20"], [6347,"06/06/2017"," 23.30"," 31.80"," 14.90"," 55.60"," 93.20"," 25.20"," 338.40"," 0.90"," 4.90"," 203.70"," 0.00"," 5.70"], [6348,"07/06/2017"," 22.70"," 26.80"," 18.90"," 67.00"," 89.10"," 46.30"," 341.50"," 1.20"," 6.20"," 74.60"," 0.00"," 5.50"], [6349,"08/06/2017"," 22.40"," 27.90"," 16.30"," 65.50"," 86.40"," 40.30"," 348.50"," 1.00"," 4.70"," 74.50"," 0.00"," 5.60"], [6350,"09/06/2017"," 21.80"," 26.90"," 15.30"," 68.00"," 87.70"," 46.10"," 303.10"," 0.80"," 4.00"," 96.90"," 0.00"," 4.80"], [6351,"10/06/2017"," 22.60"," 28.20"," 17.10"," 67.70"," 91.10"," 39.40"," 324.80"," 0.90"," 4.40"," 85.20"," 0.00"," 5.30"], [6352,"11/06/2017"," 23.20"," 31.30"," 14.00"," 55.20"," 91.70"," 19.80"," 355.50"," 1.00"," 5.30"," 98.00"," 0.00"," 5.90"], [6353,"12/06/2017"," 23.50"," 30.00"," 15.60"," 49.30"," 70.50"," 31.20"," 349.10"," 1.20"," 6.20"," 89.80"," 0.00"," 6.00"], [6354,"13/06/2017"," 24.60"," 30.60"," 15.90"," 51.70"," 78.40"," 25.90"," 345.30"," 1.10"," 5.30"," 77.70"," 0.00"," 6.00"], [6355,"14/06/2017"," 24.80"," 32.50"," 16.80"," 55.30"," 76.90"," 27.60"," 344.30"," 1.00"," 5.00"," 88.60"," 0.00"," 6.00"], [6356,"15/06/2017"," 25.10"," 32.20"," 16.60"," 58.90"," 80.70"," 37.50"," 339.90"," 0.80"," 4.20"," 99.40"," 0.00"," 5.80"], [6357,"16/06/2017"," 26.30"," 33.50"," 18.30"," 50.50"," 78.10"," 20.30"," 343.60"," 1.00"," 5.50"," 85.50"," 0.00"," 6.20"], [6358,"17/06/2017"," 25.50"," 32.30"," 17.30"," 53.70"," 71.10"," 35.80"," 333.50"," 1.00"," 4.80"," 88.90"," 0.00"," 5.90"], [6359,"18/06/2017"," 25.70"," 32.50"," 18.60"," 52.70"," 78.70"," 28.20"," 336.20"," 0.90"," 5.20"," 92.50"," 0.00"," 5.90"], [6360,"19/06/2017"," 24.70"," 30.40"," 18.30"," 63.50"," 81.90"," 46.60"," 322.30"," 1.00"," 5.20"," 79.10"," 0.00"," 5.50"], [6361,"20/06/2017"," 25.90"," 31.90"," 18.80"," 56.20"," 90.10"," 30.70"," 340.50"," 0.90"," 4.40"," 93.60"," 0.00"," 5.90"], [6362,"21/06/2017"," 25.50"," 32.00"," 17.70"," 48.10"," 72.70"," 25.00"," 338.40"," 1.00"," 4.50"," 95.20"," 0.00"," 6.00"], [6363,"22/06/2017"," 26.10"," 34.20"," 17.70"," 44.80"," 75.60"," 15.80"," 337.80"," 0.90"," 5.00"," 132.90"," 0.00"," 6.10"], [6364,"23/06/2017"," 26.70"," 35.00"," 17.00"," 41.60"," 77.70"," 24.20"," 340.70"," 1.00"," 5.30"," 213.70"," 0.00"," 6.30"], [6365,"24/06/2017"," 28.10"," 36.50"," 18.80"," 57.60"," 87.10"," 24.60"," 334.00"," 0.90"," 4.40"," 129.60"," 0.00"," 6.30"], [6366,"25/06/2017"," 26.10"," 33.90"," 19.30"," 64.20"," 88.70"," 28.00"," 290.40"," 0.80"," 5.20"," 66.90"," 0.00"," 5.40"], [6367,"26/06/2017"," 25.70"," 31.10"," 19.20"," 65.60"," 85.70"," 42.10"," 337.00"," 1.20"," 5.30"," 207.80"," 0.00"," 6.00"], [6368,"27/06/2017"," 27.40"," 34.40"," 20.30"," 56.40"," 88.20"," 21.90"," 271.90"," 0.90"," 4.20"," 147.50"," 0.00"," 5.30"], [6369,"28/06/2017"," 28.20"," 32.60"," 21.10"," 31.80"," 46.20"," 20.20"," 366.20"," 2.00"," 6.50"," 250.50"," 0.00"," 7.60"], [6370,"29/06/2017"," 25.50"," 30.30"," 19.50"," 40.80"," 60.90"," 22.20"," 343.30"," 1.20"," 6.00"," 192.50"," 0.00"," 6.20"], [6371,"30/06/2017"," 24.30"," 29.60"," 19.00"," 29.20"," 46.00"," 16.90"," 364.80"," 2.20"," 6.70"," 309.50"," 0.00"," 7.40"], [6372,"01/07/2017"," 20.90"," 26.30"," 15.80"," 57.40"," 91.10"," 32.40"," 291.70"," 1.10"," 9.00"," 77.60"," 23.60"," 4.90"], [6373,"02/07/2017"," 21.60"," 27.30"," 15.00"," 68.70"," 93.60"," 44.40"," 352.00"," 1.00"," 4.40"," 127.90"," 0.20"," 5.50"], [6374,"03/07/2017"," 22.50"," 28.40"," 15.70"," 64.20"," 92.00"," 31.20"," 362.50"," 0.90"," 5.40"," 78.50"," 0.00"," 5.70"], [6375,"04/07/2017"," 23.20"," 28.70"," 15.90"," 66.00"," 90.30"," 41.60"," 362.80"," 1.10"," 5.60"," 69.30"," 0.00"," 5.90"], [6376,"05/07/2017"," 23.70"," 29.20"," 17.10"," 71.10"," 94.70"," 43.40"," 284.80"," 0.80"," 4.70"," 67.80"," 0.00"," 4.80"], [6377,"06/07/2017"," 25.80"," 30.40"," 21.60"," 60.80"," 78.90"," 39.80"," 235.70"," 1.10"," 5.40"," 67.00"," 0.00"," 4.70"], [6378,"07/07/2017"," 24.70"," 27.80"," 21.30"," 75.60"," 90.30"," 57.10"," 177.60"," 1.00"," 6.30"," 70.30"," 0.20"," 3.50"], [6379,"08/07/2017"," 25.40"," 31.90"," 19.10"," 63.30"," 99.20"," 30.00"," 345.30"," 1.10"," 5.30"," 208.10"," 0.00"," 6.10"], [6380,"09/07/2017"," 27.00"," 34.10"," 18.90"," 48.40"," 81.50"," 27.20"," 348.60"," 1.20"," 5.50"," 216.00"," 0.00"," 6.50"], [6381,"10/07/2017"," 26.90"," 33.80"," 19.70"," 52.10"," 78.40"," 30.60"," 347.80"," 1.00"," 5.00"," 109.00"," 0.00"," 6.30"], [6382,"11/07/2017"," 26.00"," 32.40"," 19.30"," 62.00"," 87.20"," 39.20"," 333.90"," 0.90"," 4.30"," 95.20"," 0.00"," 5.80"], [6383,"12/07/2017"," 27.80"," 35.60"," 19.60"," 59.90"," 92.50"," 32.00"," 330.60"," 0.90"," 3.70"," 104.90"," 0.00"," 6.10"], [6384,"13/07/2017"," 27.80"," 32.80"," 24.00"," 71.20"," 91.70"," 46.50"," 326.50"," 1.00"," 4.40"," 87.40"," 0.00"," 6.00"], [6385,"14/07/2017"," 27.00"," 31.10"," 24.10"," 72.00"," 89.80"," 50.80"," 299.20"," 1.20"," 5.80"," 75.30"," 0.00"," 5.50"], [6386,"15/07/2017"," 26.00"," 30.20"," 21.10"," 68.70"," 90.20"," 48.70"," 325.90"," 1.10"," 5.40"," 82.80"," 0.00"," 5.70"], [6387,"16/07/2017"," 25.60"," 31.50"," 19.10"," 60.30"," 90.40"," 32.30"," 340.90"," 0.90"," 5.20"," 86.00"," 0.00"," 5.90"], [6388,"17/07/2017"," 25.30"," 31.70"," 18.30"," 59.00"," 78.60"," 34.00"," 318.40"," 1.00"," 5.10"," 85.90"," 0.00"," 5.60"], [6389,"18/07/2017"," 26.90"," 32.00"," 21.20"," 54.90"," 87.20"," 26.10"," 318.40"," 1.00"," 5.00"," 78.80"," 0.00"," 5.80"], [6390,"19/07/2017"," 27.30"," 32.80"," 22.80"," 65.30"," 83.60"," 45.80"," 310.50"," 0.90"," 4.70"," 146.60"," 0.00"," 5.70"], [6391,"20/07/2017"," 27.10"," 34.60"," 20.80"," 66.30"," 91.80"," 25.00"," 330.70"," 1.30"," 5.80"," 112.00"," 0.00"," 6.40"], [6392,"21/07/2017"," 27.30"," 32.20"," 22.10"," 64.50"," 92.50"," 42.50"," 325.20"," 0.90"," 4.60"," 117.90"," 0.00"," 5.80"], [6393,"22/07/2017"," 26.10"," 32.40"," 18.70"," 66.00"," 92.20"," 39.00"," 323.20"," 0.90"," 4.20"," 110.30"," 0.00"," 5.60"], [6394,"23/07/2017"," 26.80"," 33.10"," 21.90"," 61.50"," 85.70"," 31.10"," 290.10"," 0.90"," 3.90"," 127.90"," 0.00"," 5.40"], [6395,"24/07/2017"," 26.50"," 33.30"," 18.40"," 63.00"," 90.70"," 35.00"," 328.20"," 0.90"," 4.50"," 102.70"," 0.00"," 5.70"], [6396,"25/07/2017"," 25.90"," 30.80"," 21.50"," 71.20"," 91.40"," 50.70"," 274.70"," 1.10"," 5.60"," 81.10"," 0.00"," 5.00"], [6397,"26/07/2017"," 26.60"," 32.70"," 20.90"," 67.00"," 89.60"," 42.10"," 320.60"," 0.90"," 4.80"," 186.30"," 0.00"," 5.70"], [6398,"27/07/2017"," 27.20"," 34.60"," 20.10"," 59.40"," 93.10"," 24.30"," 305.30"," 0.80"," 5.00"," 206.30"," 0.00"," 5.60"], [6399,"28/07/2017"," 27.90"," 36.60"," 19.80"," 54.40"," 82.90"," 23.10"," 315.20"," 0.90"," 4.50"," 114.80"," 0.00"," 6.00"], [6400,"29/07/2017"," 27.40"," 34.80"," 19.10"," 54.00"," 70.80"," 25.30"," 317.40"," 0.80"," 4.80"," 98.30"," 0.00"," 5.70"], [6401,"30/07/2017"," 28.70"," 37.70"," 20.10"," 52.90"," 81.50"," 20.80"," 321.30"," 1.00"," 4.40"," 165.20"," 0.00"," 6.20"], [6402,"31/07/2017"," 27.00"," 33.20"," 19.60"," 69.10"," 91.40"," 44.50"," 294.70"," 0.90"," 4.70"," 116.20"," 0.00"," 5.30"], [6403,"01/08/2017"," 28.00"," 34.50"," 23.80"," 69.80"," 84.90"," 37.20"," 201.90"," 0.90"," 5.10"," 85.00"," 0.00"," 4.40"], [6404,"02/08/2017"," 28.80"," 33.70"," 24.40"," 67.30"," 85.30"," 47.20"," 204.50"," 0.90"," 5.90"," 77.50"," 0.00"," 4.30"], [6405,"03/08/2017"," 29.50"," 36.00"," 21.90"," 61.00"," 87.20"," 36.50"," 306.60"," 0.80"," 3.90"," 173.40"," 0.00"," 5.70"], [6406,"04/08/2017"," 29.60"," 37.20"," 21.90"," 59.50"," 85.60"," 37.40"," 301.20"," 0.90"," 5.10"," 98.80"," 0.00"," 5.80"], [6407,"05/08/2017"," 29.30"," 37.10"," 21.40"," 59.40"," 84.20"," 22.60"," 300.80"," 0.80"," 4.30"," 125.30"," 0.00"," 5.70"], [6408,"06/08/2017"," 28.00"," 32.40"," 23.10"," 72.30"," 91.50"," 52.10"," 273.40"," 0.90"," 4.90"," 86.90"," 0.00"," 5.00"], [6409,"07/08/2017"," 28.20"," 33.50"," 23.40"," 72.30"," 91.20"," 53.10"," 240.60"," 0.90"," 4.90"," 138.80"," 0.00"," 4.60"], [6410,"08/08/2017"," 29.60"," 37.60"," 23.50"," 65.70"," 94.00"," 22.90"," 284.10"," 1.00"," 4.90"," 91.30"," 0.00"," 5.80"], [6411,"09/08/2017"," 28.00"," 33.70"," 23.80"," 63.70"," 81.60"," 38.70"," 236.60"," 1.00"," 4.30"," 73.40"," 0.00"," 4.80"], [6412,"10/08/2017"," 23.70"," 25.80"," 22.00"," 65.50"," 81.00"," 56.30"," 147.60"," 1.20"," 4.60"," 64.70"," 0.00"," 3.10"], [6413,"11/08/2017"," 24.10"," 29.00"," 18.50"," 58.50"," 82.20"," 36.30"," 311.40"," 0.80"," 4.70"," 80.70"," 0.00"," 5.10"], [6414,"12/08/2017"," 24.40"," 29.40"," 19.40"," 61.80"," 82.30"," 30.30"," 303.50"," 1.00"," 5.10"," 62.40"," 0.00"," 5.10"], [6415,"13/08/2017"," 24.40"," 29.40"," 20.00"," 66.30"," 85.90"," 36.60"," 279.00"," 1.10"," 5.20"," 57.70"," 0.00"," 4.90"], [6416,"14/08/2017"," 25.20"," 29.80"," 21.10"," 66.40"," 82.30"," 43.20"," 260.30"," 1.20"," 5.10"," 57.80"," 0.00"," 4.80"], [6417,"15/08/2017"," 26.30"," 31.30"," 22.10"," 70.80"," 85.60"," 52.20"," 239.30"," 0.80"," 5.10"," 71.70"," 0.00"," 4.40"], [6418,"16/08/2017"," 27.20"," 32.50"," 22.50"," 72.40"," 90.80"," 50.00"," 264.00"," 0.70"," 4.20"," 127.40"," 0.00"," 4.70"], [6419,"17/08/2017"," 27.10"," 32.90"," 22.60"," 70.40"," 91.00"," 41.80"," 267.60"," 0.70"," 3.90"," 103.00"," 0.00"," 4.80"], [6420,"18/08/2017"," 27.00"," 33.80"," 20.40"," 72.20"," 93.10"," 44.30"," 276.50"," 0.60"," 3.90"," 88.10"," 0.00"," 4.80"], [6421,"19/08/2017"," 26.60"," 31.60"," 21.80"," 71.50"," 92.40"," 39.50"," 258.50"," 1.00"," 5.40"," 75.10"," 0.00"," 4.70"], [6422,"20/08/2017"," 25.90"," 30.30"," 22.60"," 71.70"," 90.10"," 52.00"," 266.00"," 1.00"," 4.90"," 68.90"," 0.00"," 4.70"], [6423,"21/08/2017"," 25.10"," 29.90"," 20.70"," 68.00"," 84.20"," 50.60"," 256.30"," 0.80"," 5.20"," 71.00"," 0.00"," 4.40"], [6424,"22/08/2017"," 25.10"," 32.00"," 17.60"," 61.70"," 85.30"," 36.90"," 288.90"," 0.70"," 4.80"," 130.80"," 0.00"," 4.70"], [6425,"23/08/2017"," 24.30"," 32.20"," 16.30"," 63.50"," 90.70"," 28.80"," 290.20"," 0.60"," 4.20"," 89.70"," 0.00"," 4.60"], [6426,"24/08/2017"," 24.80"," 31.40"," 17.50"," 70.30"," 95.80"," 41.10"," 276.40"," 0.70"," 3.90"," 86.40"," 0.00"," 4.50"], [6427,"25/08/2017"," 25.10"," 31.90"," 18.70"," 70.30"," 89.10"," 46.00"," 242.20"," 0.60"," 4.00"," 93.90"," 0.00"," 4.10"], [6428,"26/08/2017"," 26.20"," 31.50"," 20.50"," 73.40"," 94.00"," 47.60"," 256.10"," 0.70"," 5.70"," 76.60"," 0.00"," 4.40"], [6429,"27/08/2017"," 26.40"," 31.40"," 22.10"," 73.90"," 89.50"," 45.80"," 145.80"," 0.70"," 4.30"," 70.10"," 0.00"," 3.10"], [6430,"28/08/2017"," 25.30"," 29.30"," 22.10"," 75.80"," 89.40"," 56.10"," 102.20"," 0.70"," 3.50"," 171.40"," 0.00"," 2.30"], [6431,"29/08/2017"," 21.60"," 24.30"," 18.70"," 86.50"," 96.80"," 71.40"," 75.70"," 0.70"," 5.10"," 291.50"," 20.80"," 1.60"], [6432,"30/08/2017"," 20.30"," 24.90"," 18.40"," 91.90"," 99.60"," 67.50"," 81.90"," 0.70"," 4.50"," 256.90"," 8.80"," 1.70"], [6433,"31/08/2017"," 23.50"," 29.10"," 19.40"," 78.70"," 98.70"," 44.30"," 183.00"," 0.70"," 4.80"," 104.10"," 0.40"," 3.30"], [6434,"01/09/2017"," 24.40"," 28.10"," 21.20"," 77.20"," 92.00"," 60.80"," 195.50"," 1.00"," 5.30"," 50.60"," 0.00"," 3.50"], [6435,"02/09/2017"," 23.60"," 27.60"," 20.00"," 75.10"," 93.80"," 52.30"," 198.40"," 0.70"," 4.10"," 73.60"," 0.20"," 3.30"], [6436,"03/09/2017"," 23.70"," 29.40"," 18.40"," 74.70"," 98.40"," 46.30"," 227.90"," 0.90"," 4.10"," 212.80"," 0.00"," 3.90"], [6437,"04/09/2017"," 25.70"," 33.10"," 19.30"," 71.90"," 97.00"," 38.90"," 262.50"," 0.80"," 4.20"," 112.50"," 0.00"," 4.50"], [6438,"05/09/2017"," 25.40"," 31.30"," 21.10"," 69.70"," 94.40"," 34.50"," 258.50"," 0.60"," 4.30"," 76.60"," 0.00"," 4.20"], [6439,"06/09/2017"," 24.20"," 31.20"," 18.50"," 73.50"," 98.60"," 35.00"," 248.30"," 0.60"," 4.70"," 95.80"," 0.00"," 4.00"], [6440,"07/09/2017"," 24.30"," 29.60"," 20.60"," 76.00"," 93.40"," 49.30"," 203.50"," 0.60"," 4.00"," 89.20"," 1.20"," 3.40"], [6441,"08/09/2017"," 24.10"," 29.60"," 19.60"," 76.80"," 96.50"," 52.40"," 224.90"," 0.80"," 5.00"," 181.60"," 0.00"," 3.70"], [6442,"09/09/2017"," 24.10"," 29.70"," 18.80"," 72.00"," 98.90"," 39.80"," 132.30"," 0.80"," 4.40"," 216.10"," 0.20"," 2.70"], [6443,"10/09/2017"," 22.90"," 28.70"," 19.90"," 45.70"," 84.90"," 17.10"," 277.50"," 2.40"," 7.70"," 309.90"," 0.00"," 5.70"], [6444,"11/09/2017"," 23.90"," 31.30"," 16.90"," 44.40"," 75.90"," 18.80"," 269.30"," 1.50"," 5.60"," 227.60"," 0.00"," 5.10"], [6445,"12/09/2017"," 23.60"," 29.20"," 18.10"," 55.90"," 78.60"," 28.40"," 262.00"," 1.00"," 5.50"," 96.70"," 0.00"," 4.30"], [6446,"13/09/2017"," 23.00"," 29.70"," 16.50"," 68.40"," 91.40"," 32.70"," 258.80"," 0.70"," 3.80"," 113.20"," 0.00"," 3.90"], [6447,"14/09/2017"," 23.80"," 32.60"," 15.70"," 61.40"," 93.20"," 31.70"," 255.60"," 1.20"," 4.70"," 222.60"," 0.00"," 4.50"], [6448,"15/09/2017"," 24.10"," 29.30"," 20.20"," 71.40"," 86.10"," 51.70"," 216.20"," 1.10"," 5.20"," 71.10"," 0.00"," 3.80"], [6449,"16/09/2017"," 20.90"," 24.00"," 17.80"," 68.10"," 79.80"," 53.50"," 168.20"," 0.90"," 5.00"," 78.50"," 0.00"," 2.80"], [6450,"17/09/2017"," 21.20"," 27.50"," 15.80"," 73.40"," 92.30"," 48.20"," 210.70"," 0.60"," 4.60"," 164.60"," 0.00"," 3.20"], [6451,"18/09/2017"," 22.50"," 30.40"," 15.30"," 58.20"," 95.40"," 25.50"," 247.40"," 1.00"," 4.40"," 228.80"," 0.00"," 4.10"], [6452,"19/09/2017"," 22.70"," 29.60"," 17.90"," 64.50"," 92.10"," 24.10"," 241.50"," 0.80"," 4.40"," 33.00"," 0.00"," 3.80"], [6453,"20/09/2017"," 21.10"," 27.90"," 15.30"," 72.10"," 93.50"," 44.50"," 200.20"," 0.70"," 4.30"," 163.50"," 0.00"," 3.10"], [6454,"21/09/2017"," 21.10"," 28.40"," 14.60"," 69.70"," 91.10"," 37.50"," 238.30"," 0.70"," 3.80"," 106.20"," 0.00"," 3.50"], [6455,"22/09/2017"," 22.20"," 26.80"," 18.40"," 72.80"," 89.10"," 51.30"," 204.40"," 1.10"," 4.60"," 49.70"," 0.00"," 3.30"], [6456,"23/09/2017"," 22.00"," 26.50"," 17.90"," 69.80"," 87.40"," 50.50"," 192.90"," 1.00"," 5.40"," 42.80"," 0.00"," 3.10"], [6457,"24/09/2017"," 21.70"," 29.80"," 14.40"," 72.30"," 94.30"," 38.30"," 235.10"," 1.00"," 4.10"," 219.30"," 0.00"," 3.70"], [6458,"25/09/2017"," 23.40"," 32.40"," 16.50"," 66.30"," 97.50"," 27.20"," 228.10"," 1.00"," 4.70"," 223.60"," 0.20"," 3.90"], [6459,"26/09/2017"," 22.80"," 27.90"," 18.10"," 72.70"," 95.90"," 48.10"," 198.50"," 0.70"," 4.70"," 74.20"," 0.00"," 3.10"], [6460,"27/09/2017"," 22.50"," 26.70"," 19.40"," 75.70"," 90.60"," 54.50"," 173.60"," 0.70"," 4.10"," 80.90"," 0.00"," 2.70"], [6461,"28/09/2017"," 21.90"," 26.90"," 18.20"," 71.70"," 89.40"," 45.70"," 184.00"," 0.70"," 4.20"," 64.50"," 0.00"," 2.90"], [6462,"29/09/2017"," 21.40"," 26.40"," 17.60"," 72.00"," 89.40"," 51.50"," 185.40"," 0.70"," 4.40"," 49.30"," 0.00"," 2.80"], [6463,"30/09/2017"," 20.50"," 26.80"," 14.50"," 75.10"," 93.30"," 51.20"," 191.40"," 0.80"," 4.10"," 206.70"," 0.00"," 2.80"], [6464,"01/10/2017"," 21.40"," 25.80"," 17.10"," 75.00"," 93.30"," 54.40"," 146.80"," 0.50"," 3.50"," 104.30"," 0.00"," 2.20"], [6465,"02/10/2017"," 21.60"," 26.80"," 17.40"," 73.50"," 90.50"," 48.70"," 186.70"," 0.70"," 5.50"," 84.80"," 0.00"," 2.80"], [6466,"03/10/2017"," 22.00"," 28.10"," 16.70"," 71.20"," 91.00"," 44.40"," 206.70"," 0.70"," 4.20"," 137.30"," 0.00"," 3.00"], [6467,"04/10/2017"," 21.50"," 26.70"," 17.20"," 76.50"," 92.30"," 54.70"," 184.80"," 0.60"," 4.40"," 81.70"," 0.00"," 2.70"], [6468,"05/10/2017"," 21.00"," 28.00"," 14.90"," 74.80"," 94.60"," 43.90"," 199.70"," 0.70"," 3.50"," 196.90"," 0.00"," 2.90"], [6469,"06/10/2017"," 21.00"," 28.60"," 15.10"," 76.40"," 95.90"," 47.00"," 206.20"," 0.70"," 3.90"," 194.90"," 0.00"," 2.90"], [6470,"07/10/2017"," 20.70"," 26.60"," 16.10"," 76.90"," 93.70"," 49.60"," 170.60"," 0.60"," 3.80"," 91.00"," 0.20"," 2.50"], [6471,"08/10/2017"," 20.40"," 26.70"," 15.20"," 74.40"," 95.40"," 48.20"," 192.30"," 0.70"," 4.20"," 154.80"," 0.00"," 2.70"], [6472,"09/10/2017"," 19.60"," 27.00"," 13.70"," 76.00"," 94.60"," 48.50"," 197.50"," 0.70"," 3.40"," 154.20"," 0.00"," 2.70"], [6473,"10/10/2017"," 20.20"," 27.20"," 15.60"," 77.30"," 93.10"," 51.20"," 177.30"," 0.70"," 3.50"," 173.40"," 0.00"," 2.50"], [6474,"11/10/2017"," 19.50"," 27.60"," 13.40"," 78.50"," 97.80"," 47.40"," 191.30"," 0.60"," 4.50"," 169.80"," 0.00"," 2.50"], [6475,"12/10/2017"," 20.10"," 28.70"," 13.30"," 74.00"," 97.10"," 28.80"," 189.50"," 0.70"," 5.40"," 193.50"," 0.20"," 2.70"], [6476,"13/10/2017"," 20.40"," 30.60"," 13.20"," 68.60"," 99.30"," 20.30"," 187.50"," 0.70"," 4.00"," 209.80"," 0.00"," 2.70"], [6477,"14/10/2017"," 19.70"," 26.90"," 12.90"," 75.80"," 91.30"," 54.60"," 186.00"," 0.70"," 4.10"," 97.10"," 0.00"," 2.50"], [6478,"15/10/2017"," 21.20"," 26.20"," 17.80"," 77.80"," 92.10"," 53.40"," 181.20"," 0.90"," 4.30"," 43.10"," 0.00"," 2.60"], [6479,"16/10/2017"," 20.30"," 25.70"," 16.60"," 74.40"," 92.20"," 47.70"," 168.30"," 0.80"," 5.40"," 30.50"," 0.00"," 2.40"], [6480,"17/10/2017"," 19.90"," 25.90"," 14.20"," 75.40"," 92.10"," 50.70"," 154.20"," 0.70"," 3.00"," 208.50"," 0.00"," 2.20"], [6481,"18/10/2017"," 19.10"," 23.20"," 16.90"," 82.30"," 93.20"," 61.40"," 70.20"," 0.80"," 6.20"," 241.50"," 2.20"," 1.50"], [6482,"19/10/2017"," 17.40"," 23.10"," 12.50"," 68.70"," 94.50"," 33.10"," 175.10"," 1.20"," 5.40"," 291.50"," 4.40"," 2.50"], [6483,"20/10/2017"," 19.80"," 26.60"," 14.60"," 56.40"," 72.10"," 35.30"," 186.70"," 1.60"," 5.40"," 312.20"," 0.00"," 3.20"], [6484,"21/10/2017"," 19.50"," 27.60"," 12.60"," 68.30"," 91.30"," 38.40"," 183.00"," 1.30"," 4.90"," 231.90"," 0.00"," 2.90"], [6485,"22/10/2017"," 20.10"," 24.20"," 16.90"," 69.40"," 85.90"," 54.10"," 167.20"," 0.80"," 4.20"," 77.00"," 0.00"," 2.20"], [6486,"23/10/2017"," 19.30"," 24.40"," 14.60"," 77.50"," 93.40"," 55.20"," 128.60"," 0.50"," 2.90"," 112.40"," 0.00"," 1.70"], [6487,"24/10/2017"," 17.60"," 25.70"," 11.70"," 78.40"," 97.90"," 34.20"," 178.30"," 0.60"," 3.50"," 198.90"," 0.00"," 2.10"], [6488,"25/10/2017"," 17.70"," 27.00"," 10.70"," 68.70"," 96.00"," 32.70"," 182.60"," 0.90"," 3.60"," 208.20"," 0.20"," 2.40"], [6489,"26/10/2017"," 16.90"," 26.60"," 10.20"," 68.00"," 90.80"," 32.20"," 184.70"," 0.70"," 3.10"," 215.00"," 0.00"," 2.20"], [6490,"27/10/2017"," 17.70"," 28.80"," 9.10"," 64.30"," 91.20"," 23.40"," 182.50"," 0.80"," 2.70"," 229.00"," 0.00"," 2.50"], [6491,"28/10/2017"," 19.20"," 24.10"," 14.40"," 78.40"," 94.70"," 53.60"," 134.40"," 0.70"," 3.40"," 83.90"," 0.00"," 1.80"], [6492,"29/10/2017"," 18.20"," 23.40"," 14.10"," 74.80"," 95.30"," 43.90"," 119.80"," 0.80"," 3.60"," 197.40"," 0.00"," 1.70"], [6493,"30/10/2017"," 16.60"," 23.10"," 10.80"," 77.90"," 95.30"," 48.90"," 133.20"," 0.70"," 3.10"," 185.60"," 0.20"," 1.70"], [6494,"31/10/2017"," 16.60"," 22.20"," 11.70"," 81.00"," 95.10"," 53.30"," 105.60"," 0.70"," 3.40"," 54.60"," 0.00"," 1.50"], [6495,"01/11/2017"," 18.00"," 22.00"," 15.00"," 83.30"," 95.80"," 59.90"," 119.50"," 0.70"," 4.40"," 58.90"," 0.60"," 1.50"], [6496,"02/11/2017"," 16.60"," 22.90"," 12.40"," 81.90"," 97.60"," 54.40"," 146.10"," 0.70"," 3.80"," 95.90"," 0.20"," 1.70"], [6497,"03/11/2017"," 16.20"," 21.50"," 11.50"," 85.40"," 96.70"," 65.70"," 87.50"," 0.60"," 2.50"," 237.50"," 0.00"," 1.20"], [6498,"04/11/2017"," 18.00"," 22.50"," 15.10"," 73.20"," 93.20"," 46.80"," 99.90"," 1.20"," 5.00"," 243.20"," 0.40"," 1.80"], [6499,"05/11/2017"," 18.50"," 23.60"," 14.30"," 48.60"," 71.90"," 30.40"," 157.70"," 2.20"," 8.00"," 326.90"," 0.00"," 3.10"], [6500,"06/11/2017"," 15.70"," 19.30"," 12.90"," 37.30"," 44.20"," 27.80"," 167.30"," 2.20"," 7.80"," 337.00"," 0.00"," 3.10"], [6501,"07/11/2017"," 14.00"," 20.80"," 8.10"," 47.10"," 80.50"," 20.00"," 165.90"," 1.50"," 6.10"," 309.10"," 0.00"," 2.30"], [6502,"08/11/2017"," 13.80"," 22.60"," 5.40"," 60.30"," 86.20"," 26.60"," 160.60"," 1.00"," 4.00"," 257.80"," 0.00"," 1.90"], [6503,"09/11/2017"," 13.20"," 17.90"," 6.50"," 40.80"," 68.20"," 27.10"," 160.10"," 1.90"," 7.10"," 345.20"," 0.00"," 2.40"], [6504,"10/11/2017"," 13.20"," 18.80"," 8.00"," 41.60"," 59.70"," 25.50"," 159.10"," 2.20"," 6.70"," 331.60"," 0.00"," 2.70"], [6505,"11/11/2017"," 15.10"," 21.80"," 7.90"," 51.40"," 66.00"," 30.10"," 155.70"," 1.60"," 6.50"," 313.70"," 0.00"," 2.30"], [6506,"12/11/2017"," 16.30"," 25.30"," 10.40"," 49.00"," 67.70"," 18.80"," 157.70"," 1.40"," 4.80"," 270.20"," 0.00"," 2.60"], [6507,"13/11/2017"," 17.50"," 21.00"," 12.00"," 31.40"," 42.50"," 22.60"," 151.70"," 3.10"," 12.50"," 334.20"," 0.00"," 3.80"], [6508,"14/11/2017"," 11.50"," 17.20"," 6.20"," 41.90"," 76.20"," 23.50"," 158.70"," 1.20"," 6.20"," 341.70"," 0.00"," 1.80"], [6509,"15/11/2017"," 10.50"," 18.60"," 4.00"," 63.30"," 84.30"," 44.00"," 154.00"," 1.20"," 4.10"," 220.40"," 0.00"," 1.60"], [6510,"16/11/2017"," 11.10"," 19.30"," 4.90"," 74.80"," 90.90"," 44.60"," 142.10"," 1.00"," 3.60"," 214.20"," 0.00"," 1.40"], [6511,"17/11/2017"," 11.20"," 19.40"," 4.80"," 80.20"," 95.10"," 54.20"," 137.00"," 0.90"," 3.30"," 226.50"," 0.00"," 1.30"], [6512,"18/11/2017"," 11.30"," 19.90"," 5.30"," 80.70"," 96.60"," 55.60"," 139.80"," 0.80"," 3.10"," 225.00"," 0.00"," 1.20"], [6513,"19/11/2017"," 11.40"," 20.40"," 5.10"," 81.90"," 97.20"," 52.50"," 138.40"," 0.70"," 2.60"," 232.10"," 0.20"," 1.20"], [6514,"20/11/2017"," 11.40"," 21.40"," 4.90"," 78.20"," 96.70"," 39.10"," 139.00"," 0.90"," 3.30"," 240.20"," 0.00"," 1.40"], [6515,"21/11/2017"," 12.00"," 22.80"," 4.70"," 69.90"," 94.00"," 26.20"," 142.40"," 1.20"," 3.50"," 236.30"," 0.00"," 1.90"], [6516,"22/11/2017"," 10.70"," 21.30"," 3.90"," 71.90"," 92.20"," 31.40"," 128.80"," 0.80"," 3.40"," 242.70"," 0.00"," 1.40"], [6517,"23/11/2017"," 12.40"," 24.70"," 4.50"," 63.50"," 91.60"," 24.50"," 138.00"," 1.30"," 3.90"," 235.70"," 0.00"," 2.10"], [6518,"24/11/2017"," 13.90"," 24.20"," 6.70"," 60.30"," 93.20"," 25.60"," 122.70"," 1.10"," 3.70"," 233.00"," 0.00"," 1.90"], [6519,"25/11/2017"," 13.30"," 19.70"," 6.60"," 65.00"," 93.00"," 39.70"," 49.10"," 0.70"," 3.80"," 251.20"," 0.00"," 1.10"], [6520,"26/11/2017"," 14.60"," 17.80"," 10.30"," 71.20"," 88.20"," 40.00"," 118.70"," 0.70"," 4.40"," 61.50"," 0.00"," 1.10"], [6521,"27/11/2017"," 13.30"," 16.90"," 11.10"," 75.40"," 86.10"," 61.10"," 71.20"," 0.40"," 2.90"," 82.00"," 0.00"," 0.80"], [6522,"28/11/2017"," 13.10"," 15.90"," 8.60"," 84.00"," 94.20"," 74.60"," 36.30"," 0.90"," 5.20"," 239.00"," 0.20"," 0.80"], [6523,"29/11/2017"," 13.20"," 15.60"," 11.90"," 93.00"," 99.00"," 77.40"," 38.60"," 0.60"," 5.10"," 8.50"," 6.20"," 0.70"], [6524,"30/11/2017"," 10.20"," 12.20"," 6.70"," 73.60"," 91.20"," 55.10"," 40.30"," 1.40"," 6.20"," 355.30"," 0.60"," 1.00"], [6525,"01/12/2017"," 8.90"," 15.30"," 3.90"," 50.40"," 67.30"," 29.30"," 135.30"," 2.00"," 10.30"," 291.70"," 0.00"," 1.90"], [6526,"02/12/2017"," 8.60"," 12.80"," 5.30"," 38.00"," 45.40"," 27.60"," 135.90"," 4.20"," 11.00"," 324.20"," 0.00"," 3.10"], [6527,"03/12/2017"," 7.70"," 13.90"," 1.60"," 40.20"," 70.30"," 20.60"," 134.70"," 1.70"," 7.30"," 323.00"," 0.00"," 1.70"], [6528,"04/12/2017"," 5.50"," 14.10"," -0.40"," 57.10"," 81.00"," 26.00"," 132.10"," 0.70"," 2.40"," 228.40"," 0.00"," 1.00"], [6529,"05/12/2017"," 6.00"," 15.20"," 0.10"," 71.30"," 90.70"," 48.20"," 128.50"," 1.00"," 3.40"," 230.90"," 0.00"," 1.00"], [6530,"06/12/2017"," 8.10"," 15.70"," 2.80"," 77.70"," 92.40"," 54.80"," 104.20"," 1.00"," 3.20"," 226.00"," 0.00"," 1.00"], [6531,"07/12/2017"," 8.60"," 16.60"," 3.60"," 79.40"," 94.00"," 49.60"," 123.40"," 1.10"," 3.40"," 233.70"," 0.00"," 1.10"], [6532,"08/12/2017"," 10.80"," 19.60"," 3.00"," 62.50"," 95.20"," 26.40"," 124.60"," 1.30"," 3.80"," 239.60"," 0.00"," 1.60"], [6533,"09/12/2017"," 13.00"," 20.20"," 7.10"," 65.50"," 77.10"," 45.10"," 76.50"," 1.00"," 5.20"," 271.90"," 0.00"," 1.30"], [6534,"10/12/2017"," 14.70"," 21.10"," 9.40"," 63.50"," 84.60"," 42.70"," 120.90"," 1.60"," 6.10"," 237.10"," 0.00"," 1.70"], [6535,"11/12/2017"," 12.50"," 17.70"," 5.20"," 70.70"," 83.10"," 44.40"," 23.30"," 2.50"," 11.40"," 248.50"," 0.80"," 1.90"], [6536,"12/12/2017"," 8.00"," 14.10"," 2.00"," 60.20"," 92.60"," 31.20"," 123.80"," 1.80"," 7.90"," 317.00"," 0.00"," 1.50"], [6537,"13/12/2017"," 7.80"," 15.70"," 1.20"," 59.20"," 87.30"," 29.40"," 128.30"," 1.40"," 5.20"," 243.80"," 0.00"," 1.40"], [6538,"14/12/2017"," 9.00"," 17.20"," 2.00"," 67.20"," 84.90"," 37.50"," 112.10"," 1.10"," 3.70"," 235.80"," 0.00"," 1.20"], [6539,"15/12/2017"," 14.00"," 21.30"," 7.90"," 63.20"," 82.70"," 37.00"," 97.40"," 1.80"," 8.70"," 285.20"," 0.00"," 1.90"], [6540,"16/12/2017"," 11.10"," 15.70"," 5.50"," 47.40"," 65.50"," 29.20"," 128.20"," 2.00"," 8.40"," 340.80"," 0.00"," 1.90"], [6541,"17/12/2017"," 9.10"," 14.40"," 2.80"," 48.10"," 71.10"," 28.40"," 125.80"," 1.70"," 5.90"," 338.40"," 0.00"," 1.60"], [6542,"18/12/2017"," 6.60"," 14.30"," 0.00"," 59.20"," 79.00"," 32.80"," 125.00"," 1.30"," 4.90"," 254.50"," 0.00"," 1.20"], [6543,"19/12/2017"," 12.10"," 15.40"," 8.20"," 54.00"," 67.10"," 37.60"," 87.70"," 1.90"," 6.80"," 0.90"," 0.00"," 1.70"], [6544,"20/12/2017"," 9.20"," 15.10"," 2.70"," 62.90"," 84.10"," 39.80"," 89.30"," 0.90"," 3.30"," 267.00"," 0.00"," 1.00"], [6545,"21/12/2017"," 11.10"," 16.70"," 5.70"," 64.50"," 90.20"," 45.70"," 125.20"," 1.40"," 5.40"," 357.20"," 0.00"," 1.30"], [6546,"22/12/2017"," 9.90"," 20.40"," 3.60"," 71.20"," 92.00"," 32.90"," 120.70"," 1.30"," 4.40"," 238.70"," 0.00"," 1.60"], [6547,"23/12/2017"," 9.60"," 16.30"," 3.70"," 82.10"," 94.70"," 64.30"," 72.60"," 0.60"," 3.30"," 165.50"," 0.00"," 0.70"], [6548,"24/12/2017"," 9.20"," 16.60"," 5.00"," 85.00"," 96.90"," 56.30"," 92.00"," 0.80"," 4.10"," 241.90"," 0.00"," 0.90"], [6549,"25/12/2017"," 9.00"," 16.50"," 4.70"," 82.60"," 95.60"," 51.10"," 115.60"," 1.30"," 4.90"," 231.10"," 0.00"," 1.20"], [6550,"26/12/2017"," 11.90"," 18.10"," 7.70"," 61.80"," 84.10"," 35.10"," 89.40"," 1.60"," 5.40"," 261.70"," 0.00"," 1.70"], [6551,"27/12/2017"," 13.70"," 18.70"," 9.30"," 47.80"," 67.40"," 29.00"," 96.60"," 2.40"," 10.00"," 292.30"," 0.00"," 2.40"], [6552,"28/12/2017"," 13.60"," 21.40"," 8.90"," 58.00"," 69.90"," 44.30"," 85.60"," 1.00"," 3.50"," 279.30"," 0.00"," 1.40"], [6553,"29/12/2017"," 16.20"," 23.10"," 10.50"," 60.50"," 82.10"," 37.60"," 112.20"," 1.70"," 6.20"," 289.90"," 0.00"," 2.00"], [6554,"30/12/2017"," 13.90"," 22.30"," 8.70"," 68.70"," 88.90"," 38.60"," 124.50"," 1.20"," 3.80"," 232.60"," 0.00"," 1.60"], [6555,"31/12/2017"," 11.90"," 17.70"," 5.90"," 72.70"," 92.70"," 48.50"," 79.50"," 1.30"," 5.40"," 254.30"," 0.00"," 1.20"], [6556,"01/01/2018"," 13.30"," 18.40"," 8.30"," 53.10"," 78.10"," 28.20"," 127.90"," 1.90"," 8.30"," 274.20"," 0.00"," 2.00"], [6557,"02/01/2018"," 14.10"," 21.50"," 6.80"," 47.80"," 77.60"," 24.80"," 128.40"," 1.20"," 6.00"," 304.00"," 0.00"," 1.70"], [6558,"03/01/2018"," 18.30"," 24.20"," 14.10"," 49.50"," 61.80"," 34.20"," 126.30"," 1.60"," 7.20"," 312.70"," 0.00"," 2.20"], [6559,"04/01/2018"," 16.40"," 24.80"," 11.30"," 56.00"," 72.90"," 32.20"," 127.30"," 1.00"," 5.40"," 259.10"," 0.00"," 1.60"], [6560,"05/01/2018"," 11.20"," 19.30"," 4.50"," 73.30"," 91.00"," 42.70"," 127.70"," 0.70"," 3.40"," 225.10"," 0.00"," 1.00"], [6561,"06/01/2018"," 8.70"," 15.00"," 3.90"," 82.20"," 95.50"," 64.40"," 63.70"," 1.20"," 7.10"," 217.30"," 0.00"," 0.90"], [6562,"07/01/2018"," 7.70"," 13.40"," 1.80"," 65.80"," 88.60"," 35.90"," 112.70"," 1.10"," 5.20"," 224.60"," 0.00"," 1.10"], [6563,"08/01/2018"," 5.80"," 13.70"," -0.10"," 71.70"," 89.60"," 41.10"," 123.40"," 0.90"," 3.50"," 232.00"," 0.00"," 1.00"], [6564,"09/01/2018"," 7.00"," 14.20"," 0.10"," 73.90"," 89.90"," 45.50"," 104.00"," 1.20"," 4.10"," 238.60"," 0.00"," 1.10"], [6565,"10/01/2018"," 11.20"," 18.00"," 7.20"," 76.10"," 98.90"," 53.00"," 122.80"," 0.70"," 4.10"," 266.30"," 3.40"," 1.00"], [6566,"11/01/2018"," 11.40"," 15.50"," 6.10"," 49.00"," 65.20"," 36.20"," 121.10"," 2.30"," 9.50"," 300.60"," 0.00"," 2.00"], [6567,"12/01/2018"," 10.40"," 16.80"," 6.90"," 51.50"," 71.00"," 28.80"," 137.50"," 1.60"," 7.70"," 297.10"," 0.00"," 1.90"], [6568,"13/01/2018"," 7.00"," 14.00"," 1.70"," 79.50"," 94.60"," 61.10"," 88.40"," 1.00"," 5.30"," 236.60"," 0.00"," 0.90"], [6569,"14/01/2018"," 9.20"," 14.40"," 4.00"," 69.70"," 97.10"," 43.20"," 97.50"," 1.10"," 4.70"," 267.20"," 3.20"," 1.10"], [6570,"15/01/2018"," 8.60"," 12.20"," 5.20"," 83.20"," 98.00"," 66.40"," 61.30"," 1.80"," 6.60"," 342.60"," 1.80"," 1.00"], [6571,"16/01/2018"," 9.50"," 17.60"," 2.90"," 74.10"," 93.80"," 45.80"," 135.80"," 1.60"," 4.50"," 237.30"," 0.00"," 1.50"], [6572,"17/01/2018"," 12.10"," 21.10"," 4.70"," 65.30"," 89.10"," 31.80"," 143.00"," 1.30"," 7.30"," 311.00"," 0.00"," 1.80"], [6573,"18/01/2018"," 11.80"," 16.40"," 7.80"," 78.80"," 93.10"," 51.70"," 130.90"," 0.70"," 4.30"," 43.10"," 0.00"," 1.10"], [6574,"19/01/2018"," 11.40"," 16.20"," 8.30"," 82.90"," 95.50"," 52.40"," 62.00"," 0.80"," 3.10"," 297.20"," 0.20"," 1.00"], [6575,"20/01/2018"," 13.90"," 20.80"," 9.70"," 56.20"," 80.40"," 27.00"," 136.20"," 1.60"," 5.50"," 271.70"," 0.00"," 2.20"], [6576,"21/01/2018"," 17.70"," 23.50"," 12.20"," 40.40"," 52.50"," 31.30"," 144.50"," 2.60"," 10.70"," 317.00"," 0.00"," 3.30"], [6577,"22/01/2018"," 16.50"," 25.00"," 10.30"," 52.80"," 74.90"," 27.70"," 147.00"," 1.60"," 5.00"," 246.00"," 0.00"," 2.50"], [6578,"23/01/2018"," 12.80"," 20.40"," 7.10"," 63.60"," 85.80"," 38.70"," 148.40"," 0.70"," 3.00"," 218.90"," 0.00"," 1.40"], [6579,"24/01/2018"," 10.20"," 18.80"," 4.00"," 78.70"," 96.40"," 47.00"," 142.40"," 0.90"," 2.90"," 227.90"," 0.00"," 1.30"], [6580,"25/01/2018"," 10.00"," 15.00"," 5.30"," 91.90"," 99.90"," 71.40"," 86.80"," 1.30"," 5.30"," 237.30"," 0.20"," 1.00"], [6581,"26/01/2018"," 11.00"," 14.50"," 7.50"," 53.70"," 95.80"," 32.40"," 105.10"," 3.70"," 12.60"," 315.40"," 0.20"," 2.40"], [6582,"27/01/2018"," 10.40"," 14.10"," 8.10"," 49.10"," 85.10"," 34.60"," 94.40"," 2.70"," 7.70"," 347.50"," 3.40"," 2.10"], [6583,"28/01/2018"," 10.60"," 14.60"," 6.90"," 86.10"," 99.00"," 61.30"," 126.50"," 1.50"," 6.80"," 41.40"," 27.40"," 1.30"], [6584,"29/01/2018"," 12.20"," 15.80"," 9.00"," 84.40"," 94.50"," 64.60"," 141.90"," 1.20"," 5.40"," 46.20"," 0.20"," 1.30"], [6585,"30/01/2018"," 10.90"," 15.00"," 8.50"," 86.00"," 95.70"," 68.60"," 84.10"," 1.00"," 3.70"," 19.80"," 0.20"," 1.00"], [6586,"31/01/2018"," 11.00"," 15.30"," 7.70"," 85.40"," 95.70"," 63.60"," 116.40"," 0.90"," 3.50"," 25.20"," 0.20"," 1.20"], [6587,"01/02/2018"," 11.60"," 16.50"," 7.20"," 86.40"," 99.60"," 60.20"," 120.70"," 1.10"," 5.10"," 242.90"," 3.00"," 1.30"], [6588,"02/02/2018"," 7.70"," 10.10"," 6.20"," 67.70"," 91.10"," 48.20"," 58.70"," 2.90"," 7.80"," 331.70"," 4.20"," 1.50"], [6589,"03/02/2018"," 8.60"," 13.60"," 4.90"," 49.10"," 70.70"," 33.50"," 169.00"," 3.40"," 10.70"," 320.10"," 0.00"," 2.70"], [6590,"04/02/2018"," 7.30"," 11.90"," 3.30"," 67.20"," 97.00"," 45.00"," 83.20"," 0.70"," 2.50"," 248.70"," 2.20"," 1.00"], [6591,"05/02/2018"," 7.60"," 11.60"," 3.90"," 82.90"," 99.50"," 51.30"," 115.10"," 0.50"," 3.30"," 253.50"," 0.20"," 1.00"], [6592,"06/02/2018"," 7.30"," 11.50"," 4.10"," 63.50"," 92.70"," 49.80"," 162.10"," 2.60"," 9.40"," 321.70"," 0.00"," 1.70"], [6593,"07/02/2018"," 7.40"," 12.50"," 2.90"," 53.70"," 88.20"," 32.10"," 172.30"," 1.50"," 5.70"," 321.00"," 0.00"," 1.70"], [6594,"08/02/2018"," 7.80"," 13.10"," 3.00"," 60.30"," 86.10"," 30.50"," 178.00"," 1.00"," 5.70"," 357.70"," 0.00"," 1.60"], [6595,"09/02/2018"," 8.10"," 12.80"," 3.40"," 48.70"," 62.00"," 32.10"," 177.30"," 2.10"," 5.90"," 326.40"," 0.00"," 2.30"], [6596,"10/02/2018"," 10.20"," 12.60"," 8.10"," 44.10"," 54.40"," 31.00"," 157.50"," 3.10"," 8.40"," 337.70"," 0.00"," 2.90"], [6597,"11/02/2018"," 9.80"," 18.60"," 2.40"," 60.30"," 81.20"," 35.00"," 166.20"," 1.30"," 5.00"," 245.40"," 0.00"," 2.00"], [6598,"12/02/2018"," 11.80"," 15.70"," 8.00"," 63.20"," 81.00"," 46.40"," 57.80"," 1.50"," 7.90"," 298.20"," 0.00"," 1.60"], [6599,"13/02/2018"," 10.00"," 15.10"," 3.10"," 56.30"," 79.60"," 32.40"," 185.10"," 1.60"," 5.40"," 241.20"," 0.00"," 2.10"], [6600,"14/02/2018"," 12.00"," 18.90"," 5.80"," 52.50"," 69.30"," 31.70"," 177.30"," 1.00"," 4.30"," 259.70"," 0.00"," 2.00"], [6601,"15/02/2018"," 13.90"," 21.20"," 9.30"," 60.10"," 78.70"," 38.00"," 184.70"," 1.70"," 6.50"," 268.00"," 0.00"," 2.70"], [6602,"16/02/2018"," 12.00"," 20.00"," 5.90"," 71.90"," 90.60"," 42.00"," 156.50"," 0.90"," 3.20"," 229.70"," 0.00"," 1.90"], [6603,"17/02/2018"," 13.50"," 22.20"," 6.90"," 69.00"," 93.60"," 28.30"," 188.70"," 1.20"," 5.40"," 255.60"," 0.00"," 2.40"], [6604,"18/02/2018"," 12.30"," 14.00"," 9.70"," 84.20"," 92.70"," 73.30"," 51.80"," 0.70"," 3.30"," 59.60"," 0.80"," 0.90"], [6605,"19/02/2018"," 12.30"," 17.90"," 9.00"," 82.10"," 95.40"," 48.70"," 153.60"," 0.60"," 3.80"," 177.20"," 0.00"," 1.60"], [6606,"20/02/2018"," 13.70"," 20.40"," 6.50"," 61.10"," 97.90"," 33.70"," 191.10"," 2.30"," 7.40"," 310.50"," 0.00"," 2.90"], [6607,"21/02/2018"," 11.80"," 15.50"," 8.60"," 53.50"," 79.50"," 36.30"," 85.30"," 2.50"," 8.30"," 349.30"," 0.00"," 2.40"], [6608,"22/02/2018"," 9.30"," 13.80"," 3.50"," 71.10"," 94.20"," 50.50"," 170.30"," 1.40"," 5.60"," 234.90"," 0.00"," 1.80"], [6609,"23/02/2018"," 8.20"," 13.70"," 3.60"," 47.40"," 79.30"," 16.60"," 208.60"," 1.50"," 6.30"," 354.10"," 0.00"," 2.40"], [6610,"24/02/2018"," 6.80"," 13.80"," 0.50"," 72.60"," 87.80"," 46.40"," 159.60"," 0.80"," 3.60"," 219.60"," 0.00"," 1.60"], [6611,"25/02/2018"," 9.60"," 16.70"," 2.70"," 73.10"," 93.90"," 38.90"," 169.40"," 1.30"," 4.30"," 235.50"," 0.00"," 2.10"], [6612,"26/02/2018"," 10.50"," 20.50"," 2.70"," 61.50"," 91.80"," 17.70"," 194.00"," 1.20"," 4.80"," 233.70"," 0.20"," 2.60"], [6613,"27/02/2018"," 11.20"," 13.40"," 8.10"," 87.30"," 92.00"," 80.50"," 71.00"," 0.70"," 3.60"," 61.60"," 0.20"," 1.00"], [6614,"28/02/2018"," 14.10"," 17.40"," 9.90"," 75.00"," 95.70"," 52.00"," 151.00"," 1.70"," 7.60"," 216.70"," 0.00"," 2.10"], [6615,"01/03/2018"," 15.60"," 17.90"," 13.10"," 69.50"," 88.90"," 39.80"," 139.20"," 3.30"," 9.20"," 224.00"," 0.00"," 2.90"], [6616,"02/03/2018"," 13.80"," 16.70"," 10.20"," 69.10"," 90.90"," 44.40"," 88.20"," 1.90"," 6.60"," 227.40"," 0.80"," 2.00"], [6617,"03/03/2018"," 15.10"," 19.50"," 10.70"," 63.40"," 96.40"," 35.80"," 98.90"," 2.00"," 9.60"," 231.30"," 3.00"," 2.40"], [6618,"04/03/2018"," 12.20"," 17.30"," 8.60"," 87.20"," 98.80"," 65.90"," 114.30"," 1.20"," 5.00"," 234.30"," 4.80"," 1.60"], [6619,"05/03/2018"," 12.80"," 15.10"," 10.30"," 64.10"," 85.70"," 47.60"," 110.00"," 1.90"," 8.90"," 247.90"," 0.40"," 2.00"], [6620,"06/03/2018"," 13.30"," 18.30"," 8.60"," 54.30"," 80.00"," 34.90"," 164.90"," 2.00"," 6.60"," 245.20"," 0.80"," 2.80"], [6621,"07/03/2018"," 12.60"," 18.50"," 6.50"," 57.20"," 80.80"," 25.60"," 216.50"," 1.20"," 5.00"," 255.70"," 0.00"," 2.70"], [6622,"08/03/2018"," 13.70"," 19.10"," 10.20"," 85.10"," 99.60"," 63.90"," 174.20"," 0.90"," 4.90"," 219.60"," 1.40"," 2.10"], [6623,"09/03/2018"," 16.20"," 21.80"," 10.20"," 69.40"," 88.40"," 42.00"," 233.60"," 1.40"," 6.00"," 225.80"," 0.00"," 3.10"], [6624,"10/03/2018"," 17.20"," 22.30"," 12.10"," 66.70"," 92.80"," 48.00"," 219.70"," 2.00"," 8.60"," 226.40"," 0.00"," 3.20"], [6625,"11/03/2018"," 15.40"," 19.70"," 12.00"," 45.80"," 67.40"," 31.50"," 221.00"," 2.60"," 9.20"," 253.20"," 0.00"," 3.90"], [6626,"12/03/2018"," 15.70"," 20.90"," 11.70"," 40.30"," 49.80"," 24.90"," 244.40"," 2.10"," 6.40"," 247.70"," 0.00"," 4.10"], [6627,"13/03/2018"," 15.60"," 21.20"," 9.30"," 57.50"," 75.10"," 40.50"," 186.20"," 0.70"," 3.50"," 178.20"," 0.00"," 2.50"], [6628,"14/03/2018"," 14.70"," 20.80"," 8.50"," 67.80"," 82.60"," 42.10"," 179.30"," 1.20"," 5.50"," 221.40"," 0.00"," 2.70"], [6629,"15/03/2018"," 14.50"," 17.70"," 12.30"," 70.00"," 84.30"," 39.70"," 95.10"," 1.60"," 7.90"," 234.90"," 0.20"," 2.20"], [6630,"16/03/2018"," 11.60"," 17.70"," 7.10"," 63.10"," 85.30"," 34.40"," 152.10"," 0.80"," 4.40"," 264.70"," 0.80"," 2.10"], [6631,"17/03/2018"," 12.10"," 17.20"," 7.10"," 54.40"," 72.30"," 36.70"," 152.00"," 2.40"," 9.10"," 258.50"," 0.20"," 3.00"], [6632,"18/03/2018"," 12.10"," 16.60"," 8.70"," 57.90"," 81.50"," 33.90"," 159.10"," 2.00"," 6.10"," 301.20"," 1.40"," 2.80"], [6633,"19/03/2018"," 12.50"," 18.40"," 6.00"," 57.10"," 84.40"," 34.60"," 226.10"," 2.20"," 9.30"," 248.40"," 3.00"," 3.30"], [6634,"20/03/2018"," 10.70"," 14.40"," 7.90"," 39.50"," 50.30"," 28.00"," 226.80"," 3.40"," 11.50"," 313.30"," 0.00"," 4.00"], [6635,"21/03/2018"," 9.80"," 15.50"," 6.00"," 40.40"," 71.40"," 23.10"," 263.90"," 2.20"," 8.10"," 328.00"," 0.00"," 3.60"], [6636,"22/03/2018"," 9.40"," 15.80"," 4.60"," 40.40"," 75.90"," 20.30"," 268.90"," 2.50"," 8.40"," 319.60"," 0.00"," 3.80"], [6637,"23/03/2018"," 14.10"," 20.50"," 5.40"," 41.80"," 70.80"," 20.80"," 208.50"," 1.60"," 6.10"," 248.50"," 0.00"," 3.50"], [6638,"24/03/2018"," 14.50"," 17.50"," 11.30"," 43.40"," 81.90"," 24.90"," 229.20"," 3.70"," 11.50"," 289.90"," 1.40"," 4.20"], [6639,"25/03/2018"," 13.50"," 17.20"," 9.00"," 45.50"," 87.50"," 29.30"," 160.00"," 1.90"," 7.50"," 310.60"," 0.60"," 2.90"], [6640,"26/03/2018"," 14.90"," 20.00"," 9.80"," 42.10"," 67.80"," 27.70"," 251.60"," 2.50"," 6.80"," 319.70"," 0.00"," 4.30"], [6641,"27/03/2018"," 16.50"," 23.70"," 9.90"," 39.90"," 56.50"," 28.60"," 270.30"," 1.90"," 6.60"," 263.30"," 0.00"," 4.50"], [6642,"28/03/2018"," 16.90"," 25.70"," 9.40"," 49.20"," 69.60"," 26.40"," 275.20"," 1.40"," 5.40"," 229.20"," 0.00"," 4.30"], [6643,"29/03/2018"," 17.10"," 24.90"," 10.90"," 49.00"," 70.70"," 20.50"," 228.60"," 1.00"," 5.50"," 240.70"," 0.00"," 3.60"], [6644,"30/03/2018"," 15.20"," 19.30"," 10.80"," 42.20"," 55.50"," 29.70"," 237.30"," 2.20"," 9.00"," 260.70"," 0.00"," 4.10"], [6645,"31/03/2018"," 14.90"," 20.40"," 10.30"," 37.40"," 56.80"," 21.10"," 274.00"," 2.00"," 6.90"," 269.30"," 0.00"," 4.40"], [6646,"01/04/2018"," 13.20"," 19.80"," 6.10"," 50.20"," 68.00"," 29.90"," 279.30"," 1.30"," 6.40"," 108.70"," 0.00"," 3.60"], [6647,"02/04/2018"," 14.70"," 19.50"," 10.40"," 56.90"," 84.90"," 34.80"," 195.00"," 1.10"," 4.90"," 78.00"," 0.00"," 2.90"], [6648,"03/04/2018"," 15.50"," 23.00"," 9.80"," 71.10"," 92.60"," 38.90"," 267.20"," 1.00"," 4.70"," 204.40"," 0.00"," 3.60"], [6649,"04/04/2018"," 17.70"," 23.80"," 12.70"," 42.10"," 68.00"," 21.90"," 290.90"," 1.90"," 6.90"," 253.80"," 0.00"," 4.90"], [6650,"05/04/2018"," 15.40"," 22.40"," 7.50"," 50.10"," 71.50"," 28.70"," 279.50"," 1.20"," 5.60"," 108.30"," 0.00"," 3.90"], [6651,"06/04/2018"," 15.00"," 18.80"," 11.50"," 68.60"," 87.20"," 48.20"," 151.20"," 0.90"," 4.40"," 68.20"," 0.00"," 2.40"], [6652,"07/04/2018"," 14.00"," 19.60"," 10.00"," 75.90"," 87.90"," 58.50"," 121.00"," 1.20"," 6.80"," 213.70"," 0.00"," 2.10"], [6653,"08/04/2018"," 13.90"," 19.40"," 7.00"," 57.20"," 86.30"," 36.30"," 227.30"," 1.10"," 4.20"," 245.70"," 0.00"," 3.20"], [6654,"09/04/2018"," 13.90"," 18.00"," 7.60"," 44.80"," 70.00"," 24.80"," 271.40"," 1.90"," 6.80"," 242.00"," 0.00"," 4.00"], [6655,"10/04/2018"," 13.40"," 17.20"," 9.10"," 58.40"," 92.30"," 38.50"," 200.90"," 2.40"," 8.50"," 216.30"," 0.20"," 3.20"], [6656,"11/04/2018"," 13.10"," 18.00"," 6.60"," 45.00"," 71.40"," 28.90"," 254.30"," 2.80"," 8.20"," 260.80"," 0.00"," 4.20"], [6657,"12/04/2018"," 15.20"," 19.70"," 11.40"," 43.70"," 61.40"," 30.20"," 251.30"," 2.30"," 8.80"," 243.00"," 0.00"," 4.30"], [6658,"13/04/2018"," 13.60"," 17.90"," 8.40"," 61.00"," 83.50"," 39.80"," 217.50"," 1.30"," 5.60"," 203.90"," 0.00"," 3.10"], [6659,"14/04/2018"," 14.00"," 23.00"," 7.60"," 61.60"," 89.80"," 24.70"," 258.50"," 1.50"," 6.90"," 6.10"," 0.00"," 4.10"], [6660,"15/04/2018"," 16.10"," 23.70"," 8.20"," 57.40"," 85.20"," 31.10"," 302.90"," 1.50"," 6.70"," 229.30"," 0.00"," 4.40"], [6661,"16/04/2018"," 18.20"," 23.70"," 12.20"," 48.20"," 83.30"," 23.70"," 297.60"," 1.80"," 7.30"," 323.00"," 0.20"," 4.80"], [6662,"17/04/2018"," 16.40"," 22.80"," 8.50"," 58.60"," 83.70"," 34.00"," 303.40"," 1.10"," 5.70"," 131.00"," 0.00"," 4.20"], [6663,"18/04/2018"," 15.80"," 22.70"," 8.20"," 58.40"," 84.10"," 31.00"," 309.40"," 1.20"," 5.40"," 104.90"," 0.00"," 4.30"], [6664,"19/04/2018"," 15.10"," 20.40"," 8.70"," 69.90"," 81.50"," 53.70"," 288.90"," 1.40"," 6.50"," 83.10"," 0.00"," 3.80"], [6665,"20/04/2018"," 16.30"," 19.40"," 14.70"," 71.60"," 81.30"," 58.50"," 171.70"," 1.60"," 5.60"," 62.00"," 0.00"," 2.90"], [6666,"21/04/2018"," 17.50"," 22.30"," 13.70"," 61.60"," 75.80"," 43.10"," 246.20"," 1.40"," 6.20"," 61.10"," 0.00"," 3.90"], [6667,"22/04/2018"," 18.90"," 23.40"," 15.50"," 54.40"," 65.70"," 38.10"," 276.00"," 1.40"," 6.60"," 58.10"," 0.00"," 4.50"], [6668,"23/04/2018"," 20.70"," 24.70"," 17.50"," 44.20"," 55.80"," 34.20"," 242.70"," 1.70"," 5.80"," 53.90"," 0.00"," 4.70"], [6669,"24/04/2018"," 21.30"," 24.40"," 18.80"," 40.20"," 49.80"," 33.30"," 296.40"," 2.20"," 9.70"," 62.10"," 0.00"," 5.60"], [6670,"25/04/2018"," 17.80"," 19.70"," 15.20"," 71.70"," 94.00"," 47.50"," 89.50"," 0.80"," 3.70"," 60.80"," 8.00"," 1.90"], [6671,"26/04/2018"," 17.70"," 19.80"," 13.70"," 75.50"," 94.30"," 62.60"," 160.80"," 1.20"," 5.10"," 66.30"," 1.80"," 2.60"], [6672,"27/04/2018"," 18.80"," 25.80"," 12.50"," 73.60"," 96.70"," 45.80"," 224.00"," 1.00"," 5.30"," 229.30"," 0.20"," 3.60"], [6673,"28/04/2018"," 19.10"," 24.90"," 12.50"," 65.20"," 97.10"," 30.70"," 308.70"," 1.40"," 5.60"," 177.40"," 0.00"," 4.80"], [6674,"29/04/2018"," 17.40"," 21.90"," 13.50"," 36.40"," 68.30"," 20.00"," 329.70"," 2.80"," 9.00"," 262.90"," 0.00"," 5.80"], [6675,"30/04/2018"," 14.30"," 19.90"," 7.70"," 55.50"," 89.30"," 37.40"," 265.80"," 1.10"," 6.80"," 116.50"," 1.40"," 3.60"], [6676,"01/05/2018"," 13.40"," 20.40"," 7.90"," 60.00"," 93.80"," 28.20"," 213.90"," 1.30"," 5.90"," 291.20"," 0.00"," 3.40"], [6677,"02/05/2018"," 14.70"," 22.60"," 6.30"," 51.50"," 82.90"," 24.10"," 301.20"," 1.90"," 7.20"," 241.20"," 0.00"," 4.80"], [6678,"03/05/2018"," 19.80"," 25.70"," 14.10"," 36.90"," 56.50"," 25.20"," 286.30"," 2.00"," 7.30"," 281.10"," 0.00"," 5.50"], [6679,"04/05/2018"," 17.60"," 21.20"," 14.60"," 58.40"," 83.30"," 42.80"," 321.80"," 1.40"," 6.00"," 79.60"," 0.00"," 4.60"], [6680,"05/05/2018"," 18.40"," 23.30"," 14.00"," 63.50"," 94.70"," 37.10"," 282.20"," 1.00"," 5.00"," 134.50"," 0.40"," 4.20"], [6681,"06/05/2018"," 17.00"," 22.80"," 10.40"," 64.90"," 81.60"," 46.70"," 314.20"," 1.20"," 5.50"," 93.80"," 0.00"," 4.40"], [6682,"07/05/2018"," 17.30"," 23.30"," 10.50"," 69.00"," 88.80"," 46.20"," 324.70"," 1.30"," 6.30"," 95.70"," 0.00"," 4.60"], [6683,"08/05/2018"," 18.90"," 25.30"," 12.10"," 70.90"," 95.50"," 46.30"," 277.60"," 1.00"," 5.00"," 179.20"," 0.00"," 4.20"], [6684,"09/05/2018"," 20.20"," 26.60"," 15.20"," 72.20"," 95.50"," 41.30"," 234.40"," 1.10"," 5.20"," 216.70"," 6.00"," 4.00"], [6685,"10/05/2018"," 18.70"," 24.10"," 15.00"," 81.60"," 96.10"," 60.70"," 179.90"," 1.00"," 5.80"," 74.10"," 0.80"," 3.00"], [6686,"11/05/2018"," 19.10"," 25.20"," 15.00"," 75.90"," 96.90"," 50.10"," 226.60"," 0.80"," 4.40"," 176.40"," 0.00"," 3.60"], [6687,"12/05/2018"," 19.60"," 24.60"," 13.70"," 72.40"," 98.20"," 37.50"," 288.40"," 1.20"," 7.00"," 230.10"," 0.00"," 4.50"], [6688,"13/05/2018"," 18.60"," 23.70"," 14.60"," 40.60"," 82.70"," 16.40"," 323.80"," 2.20"," 8.80"," 298.80"," 0.00"," 5.70"], [6689,"14/05/2018"," 17.50"," 25.00"," 10.60"," 50.20"," 86.90"," 24.80"," 289.20"," 1.20"," 5.50"," 248.60"," 0.00"," 4.60"], [6690,"15/05/2018"," 16.80"," 21.30"," 11.10"," 64.70"," 88.40"," 43.70"," 270.00"," 1.20"," 6.40"," 82.70"," 0.00"," 4.00"], [6691,"16/05/2018"," 17.00"," 22.90"," 9.40"," 55.80"," 92.60"," 28.40"," 340.30"," 1.20"," 6.40"," 79.40"," 0.00"," 4.90"], [6692,"17/05/2018"," 18.10"," 21.60"," 13.70"," 60.30"," 78.30"," 49.50"," 290.70"," 1.40"," 6.40"," 73.70"," 0.00"," 4.40"], [6693,"18/05/2018"," 17.80"," 23.70"," 10.90"," 62.10"," 83.70"," 40.60"," 332.30"," 1.30"," 5.80"," 101.30"," 0.00"," 4.80"], [6694,"19/05/2018"," 18.20"," 23.30"," 12.20"," 68.70"," 95.00"," 43.50"," 313.50"," 1.20"," 5.90"," 88.30"," 0.00"," 4.60"], [6695,"20/05/2018"," 17.60"," 23.60"," 10.70"," 68.80"," 96.00"," 39.80"," 300.00"," 1.00"," 5.70"," 116.70"," 0.00"," 4.40"], [6696,"21/05/2018"," 18.40"," 24.30"," 10.80"," 65.30"," 90.30"," 39.90"," 321.00"," 1.10"," 5.30"," 204.10"," 0.00"," 4.70"], [6697,"22/05/2018"," 20.10"," 27.80"," 12.70"," 57.00"," 90.90"," 30.90"," 334.60"," 1.00"," 5.10"," 208.90"," 0.00"," 5.20"], [6698,"23/05/2018"," 19.50"," 26.30"," 11.30"," 49.90"," 75.50"," 25.90"," 290.90"," 0.90"," 6.00"," 93.30"," 0.00"," 4.60"], [6699,"24/05/2018"," 21.50"," 26.40"," 16.90"," 56.40"," 72.10"," 38.60"," 282.60"," 1.30"," 4.90"," 53.20"," 1.40"," 4.90"], [6700,"25/05/2018"," 22.70"," 26.60"," 18.30"," 53.80"," 79.70"," 34.30"," 316.50"," 1.20"," 5.10"," 179.80"," 0.00"," 5.30"], [6701,"26/05/2018"," 20.50"," 25.90"," 14.50"," 70.70"," 90.50"," 45.50"," 323.90"," 1.20"," 6.10"," 86.00"," 0.00"," 5.00"], [6702,"27/05/2018"," 20.90"," 26.20"," 15.10"," 66.70"," 91.30"," 45.40"," 297.80"," 1.20"," 5.20"," 212.20"," 0.00"," 4.80"], [6703,"28/05/2018"," 21.80"," 27.30"," 15.60"," 54.10"," 83.60"," 34.00"," 332.00"," 1.00"," 4.90"," 150.20"," 0.00"," 5.30"], [6704,"29/05/2018"," 20.40"," 24.80"," 16.20"," 68.40"," 93.30"," 49.00"," 274.60"," 1.00"," 4.90"," 144.30"," 0.00"," 4.40"], [6705,"30/05/2018"," 19.50"," 24.30"," 14.30"," 65.50"," 89.90"," 47.40"," 220.30"," 0.80"," 4.40"," 196.40"," 10.00"," 3.60"], [6706,"31/05/2018"," 21.40"," 28.40"," 13.80"," 54.80"," 80.60"," 27.40"," 319.10"," 0.90"," 4.40"," 138.50"," 0.00"," 5.20"], [6707,"01/06/2018"," 20.50"," 26.00"," 14.10"," 69.00"," 97.40"," 38.90"," 333.50"," 1.00"," 4.90"," 101.10"," 0.00"," 5.10"], [6708,"02/06/2018"," 19.00"," 23.40"," 15.40"," 82.60"," 97.40"," 63.30"," 164.90"," 1.10"," 5.50"," 88.80"," 9.80"," 2.90"], [6709,"03/06/2018"," 19.90"," 25.20"," 13.70"," 66.30"," 92.80"," 43.20"," 281.70"," 1.40"," 4.90"," 232.10"," 0.00"," 4.60"], [6710,"04/06/2018"," 22.10"," 28.40"," 15.90"," 62.40"," 97.00"," 32.50"," 327.90"," 1.20"," 4.80"," 207.50"," 0.00"," 5.50"], [6711,"05/06/2018"," 21.60"," 26.10"," 17.30"," 54.10"," 85.50"," 34.20"," 224.70"," 1.00"," 5.50"," 67.20"," 0.00"," 4.10"], [6712,"06/06/2018"," 19.30"," 25.30"," 14.80"," 66.80"," 97.90"," 35.40"," 219.80"," 1.00"," 6.40"," 251.00"," 9.40"," 3.80"], [6713,"07/06/2018"," 19.90"," 26.20"," 12.70"," 65.70"," 98.20"," 40.00"," 305.10"," 1.20"," 5.70"," 228.50"," 0.20"," 4.90"], [6714,"08/06/2018"," 21.40"," 27.00"," 15.80"," 64.40"," 94.70"," 33.00"," 302.50"," 1.10"," 5.90"," 197.60"," 0.00"," 5.00"], [6715,"09/06/2018"," 21.20"," 28.00"," 15.90"," 74.90"," 95.80"," 40.50"," 238.70"," 0.80"," 3.80"," 106.30"," 0.60"," 4.10"], [6716,"10/06/2018"," 22.60"," 27.00"," 17.90"," 58.10"," 91.70"," 39.00"," 280.60"," 1.10"," 4.90"," 249.30"," 0.20"," 4.80"], [6717,"11/06/2018"," 23.20"," 28.10"," 18.90"," 50.60"," 72.70"," 34.80"," 310.70"," 1.10"," 5.40"," 221.00"," 0.00"," 5.40"], [6718,"12/06/2018"," 23.90"," 28.70"," 18.90"," 42.10"," 74.40"," 29.10"," 314.20"," 1.80"," 6.50"," 263.90"," 0.00"," 6.00"], [6719,"13/06/2018"," 24.10"," 30.60"," 17.60"," 43.60"," 63.90"," 25.70"," 304.70"," 1.50"," 5.20"," 263.60"," 0.00"," 6.00"], [6720,"14/06/2018"," 22.60"," 28.70"," 15.40"," 65.00"," 92.00"," 32.80"," 328.70"," 1.10"," 5.20"," 88.90"," 0.00"," 5.50"], [6721,"15/06/2018"," 22.60"," 29.60"," 14.40"," 58.60"," 90.50"," 31.20"," 331.40"," 1.00"," 5.00"," 134.50"," 0.00"," 5.50"], [6722,"16/06/2018"," 22.90"," 29.30"," 15.40"," 56.40"," 81.70"," 26.70"," 332.10"," 1.00"," 5.00"," 90.70"," 0.00"," 5.50"], [6723,"17/06/2018"," 23.30"," 29.10"," 15.60"," 53.60"," 84.40"," 31.10"," 332.50"," 1.00"," 4.70"," 96.30"," 0.00"," 5.60"], [6724,"18/06/2018"," 23.10"," 28.90"," 16.80"," 61.40"," 86.70"," 34.30"," 336.60"," 1.00"," 5.50"," 95.20"," 0.00"," 5.60"], [6725,"19/06/2018"," 22.60"," 27.90"," 15.40"," 59.20"," 85.80"," 38.20"," 354.90"," 0.90"," 5.20"," 93.10"," 0.00"," 5.60"], [6726,"20/06/2018"," 23.20"," 29.20"," 15.90"," 57.10"," 80.90"," 37.00"," 358.80"," 1.00"," 4.60"," 88.40"," 0.00"," 5.80"], [6727,"21/06/2018"," 24.60"," 30.30"," 17.20"," 56.70"," 93.60"," 31.10"," 357.90"," 0.90"," 4.80"," 80.20"," 0.00"," 5.90"], [6728,"22/06/2018"," 24.80"," 32.00"," 16.40"," 51.40"," 77.00"," 29.70"," 353.00"," 1.10"," 5.10"," 95.00"," 0.00"," 6.10"], [6729,"23/06/2018"," 24.70"," 30.70"," 17.20"," 52.40"," 75.80"," 29.20"," 349.80"," 1.20"," 5.10"," 87.20"," 0.00"," 6.10"], [6730,"24/06/2018"," 25.00"," 29.40"," 19.80"," 58.90"," 78.60"," 41.70"," 339.10"," 1.20"," 5.20"," 77.90"," 0.00"," 5.90"], [6731,"25/06/2018"," 24.90"," 30.20"," 18.50"," 58.70"," 82.90"," 39.70"," 335.40"," 1.00"," 4.60"," 89.50"," 0.00"," 5.80"], [6732,"26/06/2018"," 24.40"," 30.70"," 17.80"," 68.30"," 94.30"," 32.40"," 328.40"," 1.00"," 4.80"," 97.40"," 0.00"," 5.70"], [6733,"27/06/2018"," 25.20"," 31.20"," 17.90"," 62.70"," 92.10"," 29.30"," 341.90"," 0.90"," 4.00"," 116.50"," 0.00"," 5.90"], [6734,"28/06/2018"," 25.00"," 30.60"," 20.20"," 67.00"," 91.40"," 37.60"," 282.80"," 1.00"," 4.00"," 139.10"," 0.20"," 5.10"], [6735,"29/06/2018"," 25.00"," 29.90"," 21.30"," 71.50"," 90.10"," 49.00"," 319.70"," 1.20"," 5.10"," 74.20"," 0.00"," 5.60"], [6736,"30/06/2018"," 25.30"," 30.10"," 20.90"," 65.60"," 87.90"," 40.40"," 302.50"," 1.10"," 4.70"," 76.50"," 0.00"," 5.40"], [6737,"01/07/2018"," 25.40"," 31.60"," 18.80"," 60.80"," 90.40"," 30.30"," 331.80"," 1.00"," 4.90"," 197.80"," 0.00"," 5.80"], [6738,"02/07/2018"," 26.50"," 32.90"," 19.80"," 45.50"," 70.10"," 26.20"," 354.90"," 1.00"," 4.80"," 192.30"," 0.00"," 6.30"], [6739,"03/07/2018"," 25.60"," 33.30"," 18.10"," 54.60"," 83.30"," 30.00"," 298.70"," 1.00"," 4.90"," 98.20"," 0.00"," 5.60"], [6740,"04/07/2018"," 25.50"," 33.00"," 18.50"," 56.10"," 85.20"," 20.40"," 324.50"," 1.00"," 4.80"," 177.80"," 0.00"," 5.90"], [6741,"05/07/2018"," 27.70"," 33.50"," 21.40"," 32.10"," 50.40"," 22.80"," 353.10"," 1.60"," 5.30"," 265.30"," 0.00"," 7.10"], [6742,"06/07/2018"," 24.90"," 31.30"," 17.80"," 57.50"," 87.50"," 32.70"," 347.40"," 1.10"," 5.00"," 91.00"," 0.00"," 6.00"], [6743,"07/07/2018"," 25.20"," 30.60"," 18.30"," 60.70"," 87.50"," 37.90"," 307.40"," 1.10"," 5.50"," 67.00"," 0.00"," 5.50"], [6744,"08/07/2018"," 26.80"," 31.40"," 21.60"," 53.10"," 79.50"," 33.50"," 333.10"," 1.30"," 7.50"," 79.30"," 0.00"," 6.20"], [6745,"09/07/2018"," 26.30"," 33.70"," 17.60"," 51.00"," 85.80"," 17.60"," 345.20"," 0.90"," 4.00"," 133.20"," 0.00"," 6.10"], [6746,"10/07/2018"," 26.30"," 33.50"," 17.90"," 55.00"," 77.80"," 34.40"," 333.80"," 1.00"," 4.60"," 186.60"," 0.00"," 6.00"], [6747,"11/07/2018"," 26.60"," 33.40"," 19.00"," 63.10"," 92.70"," 31.60"," 331.00"," 1.10"," 5.30"," 110.90"," 0.00"," 6.00"], [6748,"12/07/2018"," 26.30"," 32.20"," 20.20"," 70.00"," 94.50"," 44.10"," 329.50"," 1.00"," 4.90"," 88.70"," 0.00"," 5.90"], [6749,"13/07/2018"," 26.60"," 30.60"," 22.40"," 68.60"," 89.10"," 45.00"," 297.60"," 1.10"," 5.10"," 86.00"," 0.00"," 5.40"], [6750,"14/07/2018"," 26.80"," 33.30"," 20.90"," 63.10"," 92.90"," 34.80"," 332.10"," 1.00"," 4.50"," 216.00"," 0.00"," 6.00"], [6751,"15/07/2018"," 27.10"," 35.40"," 20.40"," 51.40"," 75.10"," 24.80"," 303.30"," 1.10"," 5.40"," 200.40"," 0.00"," 6.00"], [6752,"16/07/2018"," 27.50"," 31.90"," 23.10"," 34.00"," 60.90"," 24.90"," 344.50"," 2.00"," 6.70"," 255.40"," 0.00"," 7.20"], [6753,"17/07/2018"," 25.70"," 32.10"," 17.60"," 41.20"," 66.20"," 23.70"," 324.40"," 1.20"," 5.00"," 91.00"," 0.00"," 6.00"], [6754,"18/07/2018"," 26.60"," 32.30"," 21.10"," 52.20"," 82.10"," 33.30"," 312.50"," 1.10"," 4.90"," 81.70"," 0.00"," 5.80"], [6755,"19/07/2018"," 25.80"," 32.10"," 18.90"," 67.10"," 92.10"," 41.40"," 293.60"," 1.00"," 5.00"," 132.30"," 0.00"," 5.30"], [6756,"20/07/2018"," 27.00"," 32.70"," 22.60"," 58.00"," 74.60"," 38.50"," 289.60"," 0.90"," 4.10"," 113.80"," 0.00"," 5.40"], [6757,"21/07/2018"," 25.80"," 31.50"," 20.10"," 68.00"," 89.60"," 47.60"," 307.00"," 1.20"," 4.80"," 108.90"," 0.00"," 5.50"], [6758,"22/07/2018"," 26.10"," 30.20"," 22.40"," 72.70"," 90.00"," 53.10"," 287.70"," 1.30"," 5.60"," 78.20"," 0.00"," 5.20"], [6759,"23/07/2018"," 25.80"," 31.30"," 20.30"," 68.00"," 89.80"," 46.10"," 327.10"," 1.00"," 5.40"," 97.90"," 0.00"," 5.70"], [6760,"24/07/2018"," 26.90"," 34.90"," 18.60"," 56.00"," 86.80"," 28.80"," 335.60"," 1.00"," 4.90"," 200.70"," 0.00"," 6.10"], [6761,"25/07/2018"," 24.90"," 30.00"," 18.50"," 69.00"," 92.80"," 48.00"," 322.80"," 1.10"," 5.00"," 84.70"," 0.00"," 5.50"], [6762,"26/07/2018"," 25.80"," 32.50"," 18.40"," 66.50"," 89.70"," 44.30"," 318.90"," 0.90"," 4.10"," 104.90"," 0.00"," 5.50"], [6763,"27/07/2018"," 25.90"," 33.10"," 18.10"," 66.30"," 89.40"," 39.10"," 327.60"," 0.90"," 5.20"," 110.90"," 0.00"," 5.70"], [6764,"28/07/2018"," 28.50"," 37.30"," 20.10"," 51.90"," 93.30"," 20.70"," 331.80"," 1.20"," 4.80"," 224.70"," 0.00"," 6.50"], [6765,"29/07/2018"," 27.50"," 35.30"," 19.40"," 51.70"," 80.60"," 20.10"," 330.90"," 1.00"," 4.80"," 158.80"," 0.00"," 6.10"], [6766,"30/07/2018"," 27.20"," 33.20"," 19.70"," 55.70"," 81.90"," 23.10"," 326.20"," 1.20"," 5.40"," 98.60"," 0.00"," 6.10"], [6767,"31/07/2018"," 26.80"," 34.50"," 18.40"," 63.50"," 87.20"," 32.40"," 314.70"," 0.90"," 4.60"," 90.70"," 0.00"," 5.60"], [6768,"01/08/2018"," 27.00"," 34.50"," 19.90"," 64.20"," 91.70"," 28.50"," 324.60"," 0.90"," 5.30"," 82.40"," 0.00"," 5.80"], [6769,"02/08/2018"," 27.10"," 34.40"," 19.50"," 61.60"," 85.20"," 34.00"," 318.60"," 1.00"," 5.40"," 85.90"," 0.00"," 5.80"], [6770,"03/08/2018"," 28.20"," 35.80"," 20.40"," 55.30"," 88.70"," 29.00"," 306.40"," 1.00"," 4.40"," 153.20"," 0.00"," 5.80"], [6771,"04/08/2018"," 28.40"," 35.50"," 20.20"," 47.60"," 70.50"," 29.30"," 307.00"," 0.80"," 4.30"," 120.20"," 0.00"," 5.60"], [6772,"05/08/2018"," 29.60"," 37.10"," 21.50"," 40.90"," 60.10"," 23.90"," 307.10"," 1.00"," 5.10"," 157.40"," 0.00"," 6.00"], [6773,"06/08/2018"," 30.10"," 36.10"," 23.80"," 40.80"," 55.40"," 27.70"," 310.20"," 1.20"," 5.90"," 213.40"," 0.00"," 6.30"], [6774,"07/08/2018"," 28.20"," 35.40"," 20.90"," 55.60"," 83.70"," 31.40"," 271.00"," 1.00"," 5.00"," 110.30"," 0.00"," 5.30"], [6775,"08/08/2018"," 27.80"," 33.00"," 22.10"," 69.00"," 88.60"," 45.60"," 273.00"," 1.00"," 4.50"," 84.90"," 0.00"," 5.10"], [6776,"09/08/2018"," 27.50"," 33.80"," 22.00"," 68.90"," 88.70"," 42.40"," 275.30"," 0.90"," 4.90"," 204.90"," 0.00"," 5.10"], [6777,"10/08/2018"," 27.30"," 33.20"," 21.00"," 71.70"," 91.30"," 44.00"," 269.50"," 1.10"," 4.90"," 63.20"," 0.00"," 5.10"], [6778,"11/08/2018"," 27.70"," 32.60"," 24.30"," 70.20"," 88.80"," 41.40"," 270.40"," 1.10"," 4.80"," 63.70"," 0.00"," 5.20"], [6779,"12/08/2018"," 27.60"," 32.60"," 22.40"," 70.10"," 89.10"," 47.10"," 295.50"," 1.00"," 4.50"," 77.60"," 0.00"," 5.40"], [6780,"13/08/2018"," 28.10"," 34.40"," 24.10"," 70.50"," 90.40"," 47.40"," 263.40"," 1.00"," 5.00"," 211.00"," 0.00"," 5.10"], [6781,"14/08/2018"," 27.00"," 33.00"," 21.20"," 73.30"," 91.70"," 50.30"," 242.80"," 0.90"," 4.90"," 80.90"," 0.00"," 4.60"], [6782,"15/08/2018"," 27.40"," 31.70"," 23.40"," 72.70"," 89.90"," 52.90"," 212.30"," 1.00"," 4.50"," 94.10"," 0.00"," 4.10"], [6783,"16/08/2018"," 25.20"," 32.20"," 20.50"," 68.90"," 91.00"," 43.90"," 223.90"," 0.80"," 5.50"," 51.00"," 0.20"," 4.20"], [6784,"17/08/2018"," 25.30"," 31.90"," 20.50"," 68.30"," 86.90"," 39.80"," 195.70"," 0.90"," 5.10"," 148.90"," 0.00"," 4.00"], [6785,"18/08/2018"," 25.50"," 30.50"," 21.10"," 69.80"," 83.60"," 49.30"," 204.80"," 0.90"," 5.20"," 70.50"," 0.00"," 3.90"], [6786,"19/08/2018"," 25.20"," 29.30"," 21.70"," 70.70"," 82.90"," 53.10"," 167.00"," 1.00"," 4.70"," 58.60"," 0.00"," 3.40"], [6787,"20/08/2018"," 25.40"," 32.10"," 18.40"," 62.80"," 88.60"," 32.70"," 296.80"," 0.90"," 4.50"," 86.90"," 0.00"," 5.10"], [6788,"21/08/2018"," 25.90"," 33.40"," 18.60"," 54.20"," 84.50"," 26.60"," 296.20"," 0.80"," 5.00"," 112.90"," 0.00"," 5.10"], [6789,"22/08/2018"," 26.10"," 33.00"," 18.90"," 54.40"," 79.90"," 30.80"," 288.30"," 0.90"," 4.20"," 112.90"," 0.00"," 5.00"], [6790,"23/08/2018"," 26.20"," 33.30"," 19.10"," 61.00"," 84.70"," 34.70"," 242.10"," 0.90"," 4.70"," 207.10"," 0.00"," 4.60"], [6791,"24/08/2018"," 27.80"," 35.60"," 19.80"," 44.10"," 71.70"," 26.90"," 287.20"," 1.10"," 5.20"," 205.80"," 0.00"," 5.50"], [6792,"25/08/2018"," 27.10"," 34.50"," 20.90"," 57.10"," 76.40"," 35.80"," 237.50"," 0.70"," 3.60"," 87.40"," 0.00"," 4.40"], [6793,"26/08/2018"," 26.90"," 31.60"," 22.50"," 69.20"," 85.20"," 49.70"," 262.00"," 0.80"," 5.30"," 74.10"," 0.00"," 4.60"], [6794,"27/08/2018"," 26.30"," 31.90"," 20.90"," 71.30"," 91.00"," 46.60"," 279.80"," 0.80"," 3.80"," 75.00"," 0.00"," 4.80"], [6795,"28/08/2018"," 26.10"," 32.80"," 21.30"," 70.60"," 90.60"," 39.10"," 223.80"," 0.70"," 4.10"," 64.30"," 0.00"," 4.10"], [6796,"29/08/2018"," 25.90"," 34.20"," 19.10"," 68.70"," 88.10"," 38.20"," 269.60"," 0.80"," 4.40"," 113.20"," 0.00"," 4.70"], [6797,"30/08/2018"," 26.70"," 31.40"," 23.20"," 71.10"," 86.20"," 49.00"," 256.70"," 0.90"," 4.60"," 65.90"," 0.00"," 4.60"], [6798,"31/08/2018"," 26.30"," 31.60"," 21.70"," 71.30"," 90.90"," 49.00"," 256.50"," 0.90"," 4.50"," 65.20"," 0.00"," 4.50"], [6799,"01/09/2018"," 26.00"," 31.30"," 21.90"," 70.30"," 88.00"," 45.90"," 246.20"," 0.90"," 4.00"," 62.00"," 0.00"," 4.40"], [6800,"02/09/2018"," 26.20"," 32.80"," 21.10"," 71.70"," 88.10"," 45.10"," 239.30"," 0.80"," 4.00"," 79.10"," 0.00"," 4.20"], [6801,"03/09/2018"," 25.90"," 31.40"," 21.00"," 75.10"," 94.00"," 49.80"," 185.30"," 0.60"," 3.80"," 78.10"," 0.00"," 3.40"], [6802,"04/09/2018"," 26.30"," 33.20"," 21.00"," 70.70"," 90.20"," 39.50"," 258.80"," 0.80"," 4.60"," 178.30"," 0.00"," 4.60"], [6803,"05/09/2018"," 24.90"," 31.20"," 18.30"," 69.30"," 91.40"," 37.40"," 227.80"," 1.00"," 4.70"," 191.70"," 0.00"," 4.10"], [6804,"06/09/2018"," 25.60"," 32.90"," 18.40"," 55.80"," 91.00"," 25.90"," 264.50"," 0.90"," 4.80"," 184.40"," 0.00"," 4.60"], [6805,"07/09/2018"," 25.20"," 30.20"," 21.70"," 64.30"," 84.20"," 35.90"," 219.20"," 0.90"," 4.30"," 120.50"," 0.00"," 4.00"], [6806,"08/09/2018"," 22.10"," 26.00"," 19.80"," 80.70"," 93.80"," 68.80"," 88.00"," 1.00"," 4.40"," 358.90"," 9.10"," 1.90"], [6807,"09/09/2018"," 23.20"," 26.60"," 21.20"," 81.10"," 93.00"," 65.30"," 74.90"," 1.00"," 4.20"," 5.30"," 0.80"," 1.80"], [6808,"10/09/2018"," 24.50"," 29.40"," 20.60"," 70.90"," 95.80"," 50.90"," 216.60"," 1.30"," 5.20"," 22.00"," 0.00"," 3.90"], [6809,"11/09/2018"," 24.70"," 28.70"," 21.20"," 72.90"," 85.40"," 59.50"," 147.90"," 1.20"," 4.50"," 34.60"," 0.00"," 3.00"], [6810,"12/09/2018"," 25.70"," 30.50"," 22.20"," 72.40"," 90.80"," 54.30"," 172.50"," 0.60"," 4.20"," 101.20"," 0.00"," 3.10"], [6811,"13/09/2018"," 25.30"," 31.50"," 19.80"," 72.30"," 92.60"," 42.80"," 241.80"," 0.80"," 5.00"," 109.90"," 0.00"," 4.10"], [6812,"14/09/2018"," 24.70"," 30.10"," 20.60"," 75.50"," 94.00"," 50.40"," 191.40"," 0.70"," 4.30"," 71.80"," 0.00"," 3.30"], [6813,"15/09/2018"," 22.70"," 26.20"," 20.30"," 85.70"," 98.20"," 69.90"," 125.60"," 0.80"," 3.70"," 15.40"," 14.10"," 2.20"], [6814,"16/09/2018"," 23.50"," 29.00"," 19.10"," 78.70"," 94.10"," 54.60"," 192.40"," 0.80"," 4.00"," 69.90"," 0.00"," 3.20"], [6815,"17/09/2018"," 24.20"," 28.20"," 21.90"," 82.20"," 94.60"," 62.20"," 123.40"," 0.80"," 4.20"," 43.80"," 1.00"," 2.40"], [6816,"18/09/2018"," 24.80"," 30.10"," 20.20"," 79.30"," 95.90"," 52.80"," 210.00"," 0.70"," 3.60"," 74.40"," 0.40"," 3.40"], [6817,"19/09/2018"," 24.60"," 30.10"," 20.60"," 78.20"," 96.10"," 52.70"," 195.10"," 0.60"," 4.40"," 106.60"," 0.00"," 3.20"], [6818,"20/09/2018"," 24.30"," 30.50"," 18.90"," 76.30"," 97.30"," 44.70"," 232.00"," 0.60"," 4.20"," 161.70"," 0.20"," 3.60"], [6819,"21/09/2018"," 24.30"," 31.40"," 18.50"," 73.70"," 97.50"," 41.50"," 232.00"," 1.00"," 4.90"," 217.20"," 0.00"," 3.90"], [6820,"22/09/2018"," 24.50"," 31.90"," 18.50"," 65.40"," 95.30"," 28.70"," 230.60"," 0.50"," 2.80"," 163.40"," 0.00"," 3.60"], [6821,"23/09/2018"," 24.70"," 33.10"," 17.30"," 55.20"," 84.30"," 25.20"," 236.70"," 0.60"," 3.20"," 174.90"," 0.00"," 3.70"], [6822,"24/09/2018"," 25.40"," 33.50"," 18.60"," 56.10"," 83.70"," 24.80"," 233.00"," 0.70"," 3.70"," 139.50"," 0.00"," 3.80"], [6823,"25/09/2018"," 24.60"," 29.00"," 21.10"," 75.50"," 92.10"," 53.10"," 171.20"," 0.90"," 4.20"," 73.80"," 0.00"," 3.00"], [6824,"26/09/2018"," 24.40"," 28.00"," 21.10"," 69.50"," 87.60"," 50.70"," 157.40"," 1.10"," 4.60"," 39.30"," 0.60"," 3.00"], [6825,"27/09/2018"," 23.20"," 27.50"," 20.30"," 67.70"," 89.20"," 42.60"," 219.00"," 1.10"," 4.60"," 38.80"," 0.00"," 3.50"], [6826,"28/09/2018"," 22.20"," 27.60"," 17.50"," 67.90"," 82.10"," 44.90"," 182.40"," 0.80"," 3.40"," 32.70"," 0.00"," 2.90"], [6827,"29/09/2018"," 20.70"," 28.50"," 15.00"," 71.50"," 93.20"," 37.80"," 229.90"," 0.80"," 3.60"," 195.70"," 0.20"," 3.30"], [6828,"30/09/2018"," 20.50"," 28.00"," 13.90"," 73.90"," 95.20"," 42.00"," 222.90"," 0.70"," 3.70"," 206.20"," 0.00"," 3.10"], [6829,"01/10/2018"," 21.40"," 27.90"," 15.80"," 79.60"," 96.10"," 55.90"," 155.60"," 0.60"," 3.90"," 91.80"," 0.00"," 2.40"], [6830,"02/10/2018"," 21.70"," 26.00"," 16.10"," 65.00"," 80.60"," 44.80"," 208.30"," 0.70"," 4.50"," 70.80"," 0.00"," 2.90"], [6831,"03/10/2018"," 20.10"," 27.80"," 13.70"," 64.30"," 91.10"," 28.30"," 216.70"," 0.60"," 4.70"," 184.40"," 0.00"," 3.00"], [6832,"04/10/2018"," 19.60"," 26.30"," 13.40"," 69.20"," 90.10"," 46.10"," 212.90"," 0.80"," 4.50"," 213.80"," 0.00"," 2.90"], [6833,"05/10/2018"," 19.70"," 26.30"," 13.80"," 73.30"," 91.20"," 49.40"," 182.30"," 0.70"," 3.60"," 183.50"," 0.20"," 2.60"], [6834,"06/10/2018"," 20.40"," 27.20"," 14.20"," 72.90"," 93.80"," 42.50"," 208.50"," 1.20"," 4.60"," 220.30"," 0.00"," 3.20"], [6835,"07/10/2018"," 21.90"," 30.70"," 17.40"," 64.20"," 88.00"," 24.20"," 176.30"," 1.30"," 4.90"," 128.00"," 0.00"," 3.60"], [6836,"08/10/2018"," 19.40"," 23.00"," 16.50"," 64.30"," 92.40"," 48.70"," 102.60"," 0.70"," 3.30"," 63.10"," 3.40"," 1.80"], [6837,"09/10/2018"," 17.80"," 22.70"," 15.00"," 81.90"," 93.70"," 61.50"," 128.20"," 1.00"," 3.90"," 20.40"," 3.60"," 2.00"], [6838,"10/10/2018"," 19.80"," 25.50"," 15.30"," 76.90"," 94.10"," 51.80"," 154.90"," 0.70"," 3.20"," 23.80"," 0.00"," 2.20"], [6839,"11/10/2018"," 19.90"," 26.40"," 14.80"," 83.20"," 98.50"," 56.50"," 151.80"," 0.70"," 4.40"," 212.60"," 0.20"," 2.20"], [6840,"12/10/2018"," 21.20"," 28.10"," 15.70"," 81.60"," 98.50"," 51.80"," 181.50"," 0.60"," 3.70"," 119.30"," 0.00"," 2.50"], [6841,"13/10/2018"," 20.10"," 25.50"," 16.00"," 85.10"," 99.90"," 61.90"," 129.20"," 0.60"," 3.60"," 110.80"," 0.20"," 1.90"], [6842,"14/10/2018"," 19.00"," 22.80"," 14.60"," 82.90"," 97.40"," 53.20"," 62.30"," 0.80"," 4.60"," 261.60"," 3.40"," 1.50"], [6843,"15/10/2018"," 17.20"," 22.40"," 12.30"," 63.00"," 84.70"," 38.70"," 184.10"," 1.30"," 5.20"," 247.40"," 0.00"," 2.60"], [6844,"16/10/2018"," 18.20"," 22.30"," 14.90"," 71.50"," 87.10"," 52.80"," 120.00"," 0.80"," 4.10"," 358.60"," 0.40"," 1.90"], [6845,"17/10/2018"," 19.70"," 26.30"," 15.60"," 65.10"," 87.20"," 35.10"," 189.20"," 1.30"," 5.30"," 336.40"," 0.00"," 3.00"], [6846,"18/10/2018"," 17.60"," 24.10"," 11.70"," 77.50"," 95.70"," 50.60"," 140.00"," 0.80"," 4.10"," 197.30"," 0.20"," 2.00"], [6847,"19/10/2018"," 18.10"," 23.30"," 14.80"," 71.60"," 92.70"," 39.40"," 151.20"," 0.60"," 3.50"," 174.40"," 0.00"," 2.00"], [6848,"20/10/2018"," 18.80"," 21.80"," 15.80"," 87.20"," 96.80"," 76.30"," 66.00"," 1.40"," 5.10"," 45.50"," 6.70"," 1.30"], [6849,"21/10/2018"," 20.80"," 23.80"," 18.00"," 84.40"," 93.80"," 69.90"," 109.70"," 1.40"," 4.40"," 46.80"," 1.00"," 1.80"], [6850,"22/10/2018"," 19.90"," 26.10"," 14.80"," 80.40"," 97.10"," 50.10"," 161.50"," 0.90"," 3.00"," 206.20"," 0.20"," 2.30"], [6851,"23/10/2018"," 18.40"," 22.40"," 14.50"," 85.90"," 95.40"," 66.30"," 67.40"," 0.50"," 2.60"," 36.60"," 0.00"," 1.20"], [6852,"24/10/2018"," 17.60"," 24.60"," 12.20"," 83.00"," 99.70"," 52.60"," 164.50"," 1.10"," 4.40"," 236.80"," 0.20"," 2.20"], [6853,"25/10/2018"," 18.40"," 27.20"," 11.10"," 73.80"," 97.30"," 39.20"," 173.00"," 1.10"," 3.80"," 229.30"," 0.20"," 2.50"], [6854,"26/10/2018"," 17.60"," 25.40"," 10.90"," 74.90"," 99.60"," 42.10"," 147.90"," 0.90"," 3.90"," 229.40"," 0.20"," 2.10"], [6855,"27/10/2018"," 17.90"," 21.70"," 13.90"," 70.90"," 89.60"," 49.10"," 92.30"," 1.40"," 6.80"," 298.40"," 0.60"," 1.90"], [6856,"28/10/2018"," 13.00"," 15.40"," 11.10"," 42.80"," 57.00"," 32.60"," 110.60"," 2.80"," 6.90"," 329.40"," 0.00"," 2.90"], [6857,"29/10/2018"," 12.70"," 17.40"," 9.10"," 35.00"," 49.00"," 24.60"," 159.90"," 2.70"," 7.30"," 288.10"," 0.00"," 3.30"], [6858,"30/10/2018"," 11.70"," 15.20"," 7.10"," 73.30"," 98.80"," 49.70"," 41.60"," 0.90"," 6.00"," 224.70"," 7.90"," 1.10"], [6859,"31/10/2018"," 11.90"," 16.70"," 7.10"," 73.30"," 94.80"," 42.90"," 155.80"," 1.40"," 7.20"," 244.20"," 1.60"," 1.80"], [6860,"01/11/2018"," 13.80"," 18.60"," 10.30"," 59.60"," 79.20"," 43.90"," 165.60"," 1.90"," 7.40"," 335.90"," 0.00"," 2.30"], [6861,"02/11/2018"," 14.20"," 21.10"," 8.10"," 66.80"," 84.30"," 38.70"," 82.90"," 0.90"," 4.30"," 256.60"," 0.20"," 1.60"], [6862,"03/11/2018"," 14.40"," 20.70"," 9.60"," 60.60"," 86.90"," 24.70"," 162.10"," 0.90"," 4.90"," 291.30"," 0.00"," 1.80"], [6863,"04/11/2018"," 13.40"," 21.40"," 7.30"," 74.80"," 95.80"," 28.20"," 156.10"," 1.20"," 5.10"," 229.40"," 0.00"," 2.10"], [6864,"05/11/2018"," 11.60"," 14.90"," 8.60"," 86.80"," 99.40"," 71.80"," 29.60"," 0.80"," 4.70"," 256.70"," 1.60"," 0.80"], [6865,"06/11/2018"," 12.10"," 19.00"," 7.80"," 66.00"," 86.60"," 36.50"," 157.60"," 1.20"," 4.50"," 248.10"," 0.00"," 1.90"], [6866,"07/11/2018"," 11.90"," 19.60"," 5.40"," 72.20"," 92.20"," 38.50"," 152.00"," 0.90"," 3.50"," 213.30"," 0.00"," 1.60"], [6867,"08/11/2018"," 13.90"," 18.90"," 8.50"," 81.90"," 91.20"," 66.70"," 77.20"," 0.90"," 4.00"," 195.10"," 0.00"," 1.20"], [6868,"09/11/2018"," 14.30"," 18.80"," 9.90"," 57.10"," 94.40"," 35.30"," 152.70"," 2.10"," 8.40"," 308.70"," 0.40"," 2.20"], [6869,"10/11/2018"," 14.50"," 21.40"," 8.90"," 64.20"," 88.20"," 40.20"," 147.50"," 1.10"," 4.70"," 228.90"," 0.00"," 1.80"], [6870,"11/11/2018"," 14.10"," 21.30"," 9.10"," 80.80"," 95.40"," 54.00"," 142.30"," 0.70"," 3.50"," 191.90"," 0.00"," 1.40"], [6871,"12/11/2018"," 13.80"," 20.70"," 8.20"," 87.10"," 99.90"," 56.40"," 112.20"," 0.80"," 3.20"," 230.30"," 0.20"," 1.30"], [6872,"13/11/2018"," 15.00"," 20.60"," 10.40"," 85.70"," 96.90"," 63.10"," 114.40"," 0.90"," 5.00"," 84.10"," 0.20"," 1.30"], [6873,"14/11/2018"," 16.20"," 19.50"," 12.60"," 86.50"," 96.00"," 72.30"," 66.50"," 0.80"," 4.70"," 49.10"," 0.80"," 1.00"], [6874,"15/11/2018"," 16.50"," 19.90"," 13.40"," 88.00"," 98.10"," 66.70"," 76.20"," 0.80"," 4.60"," 51.00"," 32.30"," 1.10"], [6875,"16/11/2018"," 17.00"," 18.70"," 15.20"," 90.60"," 97.40"," 78.80"," 57.00"," 1.10"," 4.90"," 68.70"," 0.20"," 0.90"], [6876,"17/11/2018"," 15.40"," 18.10"," 12.40"," 91.60"," 99.60"," 71.80"," 57.20"," 0.80"," 4.70"," 55.50"," 14.30"," 0.90"], [6877,"18/11/2018"," 14.20"," 17.10"," 12.10"," 91.50"," 99.80"," 73.60"," 56.60"," 1.30"," 4.90"," 59.90"," 46.10"," 0.90"], [6878,"19/11/2018"," 13.40"," 15.80"," 12.20"," 93.00"," 98.80"," 73.90"," 37.40"," 1.10"," 5.40"," 309.10"," 18.60"," 0.80"], [6879,"20/11/2018"," 13.90"," 17.50"," 11.00"," 79.10"," 97.30"," 60.30"," 91.40"," 1.50"," 6.50"," 240.80"," 0.00"," 1.30"], [6880,"21/11/2018"," 12.70"," 16.70"," 9.60"," 80.40"," 96.90"," 69.00"," 52.90"," 0.90"," 4.50"," 265.50"," 0.00"," 0.90"], [6881,"22/11/2018"," 12.90"," 17.60"," 9.30"," 85.50"," 98.90"," 57.00"," 63.40"," 0.60"," 2.50"," 282.80"," 0.20"," 0.90"], [6882,"23/11/2018"," 13.80"," 17.60"," 11.90"," 88.90"," 98.10"," 72.30"," 57.50"," 0.50"," 2.50"," 263.80"," 0.20"," 0.80"], [6883,"24/11/2018"," 12.90"," 17.90"," 8.40"," 71.30"," 94.40"," 49.30"," 114.70"," 0.90"," 3.90"," 288.40"," 0.00"," 1.20"], [6884,"25/11/2018"," 12.90"," 19.50"," 7.20"," 79.70"," 94.60"," 58.60"," 123.10"," 1.30"," 6.00"," 224.80"," 1.20"," 1.30"], [6885,"26/11/2018"," 15.00"," 17.00"," 12.60"," 58.40"," 92.60"," 42.20"," 102.90"," 2.00"," 8.10"," 271.90"," 0.00"," 1.70"], [6886,"27/11/2018"," 13.90"," 19.20"," 8.90"," 57.30"," 88.00"," 35.60"," 132.80"," 1.60"," 7.50"," 267.80"," 0.00"," 1.80"], [6887,"28/11/2018"," 11.00"," 19.90"," 5.60"," 71.60"," 91.40"," 35.60"," 127.00"," 1.20"," 3.10"," 241.90"," 0.00"," 1.50"], [6888,"29/11/2018"," 9.80"," 18.70"," 3.50"," 79.80"," 96.80"," 42.30"," 124.30"," 1.00"," 3.40"," 238.60"," 0.20"," 1.20"], [6889,"30/11/2018"," 12.00"," 19.20"," 6.30"," 68.80"," 97.80"," 41.30"," 104.60"," 2.00"," 6.50"," 325.60"," 0.20"," 1.80"], [6890,"01/12/2018"," 11.30"," 17.80"," 4.90"," 66.00"," 89.30"," 33.30"," 116.50"," 1.30"," 5.90"," 267.30"," 0.00"," 1.50"], [6891,"02/12/2018"," 12.20"," 20.80"," 6.50"," 73.70"," 94.40"," 38.40"," 110.20"," 1.10"," 4.30"," 244.90"," 0.00"," 1.40"], [6892,"03/12/2018"," 13.70"," 23.10"," 8.20"," 76.40"," 92.80"," 42.50"," 113.00"," 0.80"," 2.90"," 238.80"," 0.20"," 1.30"], [6893,"04/12/2018"," 13.40"," 23.00"," 8.50"," 75.90"," 93.70"," 37.00"," 120.30"," 0.90"," 2.90"," 236.40"," 0.00"," 1.40"], [6894,"05/12/2018"," 12.80"," 22.20"," 7.10"," 80.20"," 95.20"," 49.80"," 117.10"," 0.90"," 2.60"," 242.30"," 0.20"," 1.20"], [6895,"06/12/2018"," 13.60"," 22.90"," 8.70"," 74.70"," 95.50"," 41.30"," 120.90"," 1.00"," 4.70"," 212.60"," 0.00"," 1.40"], [6896,"07/12/2018"," 11.90"," 19.10"," 6.50"," 86.30"," 97.60"," 54.40"," 115.10"," 1.50"," 4.60"," 237.20"," 0.40"," 1.30"], [6897,"08/12/2018"," 13.90"," 20.70"," 8.20"," 72.70"," 98.10"," 43.20"," 110.10"," 1.30"," 7.40"," 339.10"," 0.00"," 1.50"], [6898,"09/12/2018"," 12.90"," 21.20"," 7.10"," 80.20"," 98.90"," 40.90"," 110.80"," 1.50"," 4.00"," 241.60"," 0.20"," 1.60"], [6899,"10/12/2018"," 13.80"," 18.20"," 7.40"," 67.10"," 97.80"," 32.00"," 114.70"," 0.90"," 5.00"," 55.70"," 0.00"," 1.20"], [6900,"11/12/2018"," 10.40"," 17.20"," 5.30"," 89.10"," 99.80"," 66.40"," 109.40"," 1.30"," 3.80"," 237.90"," 0.40"," 1.00"], [6901,"12/12/2018"," 11.90"," 20.00"," 5.90"," 78.30"," 97.70"," 47.60"," 112.00"," 0.80"," 3.10"," 236.60"," 0.00"," 1.10"], [6902,"13/12/2018"," 10.40"," 14.90"," 7.60"," 81.00"," 96.90"," 52.10"," 40.50"," 1.90"," 11.00"," 287.30"," 4.40"," 1.30"], [6903,"14/12/2018"," 12.50"," 15.10"," 11.00"," 48.10"," 53.40"," 42.70"," 102.50"," 5.30"," 13.20"," 322.70"," 0.00"," 3.40"], [6904,"15/12/2018"," 11.20"," 19.00"," 5.00"," 62.70"," 84.10"," 39.70"," 113.70"," 1.60"," 6.70"," 245.20"," 0.00"," 1.60"], [6905,"16/12/2018"," 13.60"," 21.40"," 6.30"," 71.70"," 94.20"," 50.90"," 118.50"," 1.30"," 4.70"," 265.90"," 0.00"," 1.30"], [6906,"17/12/2018"," 12.20"," 18.00"," 5.50"," 60.20"," 90.40"," 31.50"," 119.80"," 1.20"," 5.10"," 319.40"," 0.00"," 1.40"], [6907,"18/12/2018"," 8.40"," 16.10"," 3.00"," 86.10"," 97.80"," 62.20"," 113.60"," 0.90"," 3.30"," 234.30"," 0.20"," 0.90"], [6908,"19/12/2018"," 12.20"," 19.00"," 6.20"," 76.40"," 99.90"," 46.80"," 91.20"," 0.70"," 3.50"," 329.10"," 0.20"," 1.00"], [6909,"20/12/2018"," 12.60"," 17.80"," 8.70"," 60.60"," 74.20"," 41.00"," 99.30"," 1.90"," 5.80"," 331.60"," 0.00"," 1.80"], [6910,"21/12/2018"," 10.10"," 17.90"," 3.60"," 75.60"," 94.00"," 45.50"," 113.30"," 1.10"," 3.60"," 245.30"," 0.00"," 1.10"], [6911,"22/12/2018"," 10.50"," 19.40"," 4.40"," 76.10"," 94.70"," 47.10"," 112.60"," 1.30"," 3.40"," 241.10"," 0.00"," 1.30"], [6912,"23/12/2018"," 9.50"," 19.00"," 3.80"," 82.10"," 96.80"," 49.50"," 112.90"," 1.00"," 3.00"," 242.30"," 0.20"," 1.10"], [6913,"24/12/2018"," 9.60"," 20.90"," 3.90"," 77.70"," 97.30"," 41.80"," 104.90"," 1.20"," 4.00"," 237.30"," 0.20"," 1.50"], [6914,"25/12/2018"," 9.00"," 16.30"," 4.30"," 90.60"," 99.90"," 66.80"," 80.00"," 0.90"," 3.40"," 250.40"," 0.20"," 0.80"], [6915,"26/12/2018"," 10.50"," 17.10"," 5.90"," 87.00"," 97.60"," 64.50"," 80.20"," 0.90"," 2.40"," 236.50"," 0.00"," 0.90"], [6916,"27/12/2018"," 10.00"," 15.80"," 5.10"," 87.00"," 98.20"," 65.90"," 95.30"," 0.80"," 3.20"," 223.90"," 0.20"," 0.80"], [6917,"28/12/2018"," 10.30"," 15.90"," 5.10"," 82.90"," 99.30"," 56.70"," 94.30"," 0.70"," 3.00"," 261.00"," 0.00"," 0.80"], [6918,"29/12/2018"," 11.50"," 14.50"," 9.80"," 90.60"," 97.10"," 71.60"," 35.90"," 1.00"," 3.60"," 14.10"," 5.70"," 0.80"], [6919,"30/12/2018"," 10.70"," 15.60"," 5.30"," 84.80"," 97.60"," 59.30"," 105.60"," 0.80"," 3.30"," 17.10"," 0.40"," 0.90"], [6920,"31/12/2018"," 8.30"," 19.30"," 2.10"," 76.20"," 98.70"," 30.20"," 114.20"," 1.20"," 4.20"," 235.20"," 0.20"," 1.50"] ]}