﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.10	    14.40	     1.20	    80.60	    95.10	    47.20	   118.30	     1.40	     4.40	   226.80	     0.20	     1.20
2	02/01/2000	     6.30	    13.60	     1.20	    86.00	    96.40	    63.20	   114.70	     1.40	     3.20	   219.70	     0.20	     0.90
3	03/01/2000	     8.00	    13.70	     4.30	    84.30	    96.90	    60.50	    96.00	     1.20	     4.50	   326.30	     0.00	     0.90
4	04/01/2000	     8.30	    14.40	     3.90	    85.10	    96.00	    63.40	    91.00	     1.20	     3.40	   234.80	     0.20	     0.90
5	05/01/2000	     7.00	    14.20	     1.80	    85.80	    96.90	    60.70	   118.60	     1.40	     3.60	   215.50	     0.20	     1.00
6	06/01/2000	     7.10	    15.00	     2.40	    83.60	    96.90	    46.60	   120.40	     1.10	     3.70	   232.90	     0.20	     1.10
7	07/01/2000	     5.80	    14.30	     0.10	    81.60	    95.60	    49.70	   122.30	     1.10	     3.30	   233.70	     0.20	     1.00
8	08/01/2000	     5.20	    12.80	    -0.30	    85.40	    96.20	    62.70	    90.90	     1.20	     3.40	   231.10	     0.00	     0.90
9	09/01/2000	     6.50	    14.60	     0.90	    79.40	    94.70	    47.60	   115.70	     1.40	     3.60	   220.70	     0.20	     1.20
10	10/01/2000	     7.90	     9.60	     4.30	    88.60	    95.70	    74.80	    28.00	     2.30	     6.00	   358.10	    33.40	     0.80
11	11/01/2000	     8.60	    10.10	     7.30	    85.60	    93.70	    80.30	    33.40	     2.80	     7.60	     1.80	    21.60	     0.80
12	12/01/2000	     8.90	    13.30	     4.60	    77.90	    95.40	    58.30	    92.80	     1.70	     4.50	   351.10	     0.20	     1.10
13	13/01/2000	     7.10	    14.60	     1.80	    81.30	    95.70	    45.90	   124.40	     1.20	     4.00	   209.70	     0.20	     1.20
14	14/01/2000	     6.50	    11.00	     3.40	    93.30	    97.30	    79.30	    33.10	     0.70	     5.00	   270.40	    10.80	     0.60
15	15/01/2000	     6.20	    10.50	     1.60	    92.00	    97.60	    83.60	    62.60	     1.00	     3.80	   323.00	     3.00	     0.60
16	16/01/2000	     9.00	    12.70	     6.00	    82.30	    96.80	    61.80	   110.60	     1.80	     5.70	     1.50	    12.80	     1.10
17	17/01/2000	     8.30	    14.20	     3.80	    82.50	    94.90	    55.10	   128.40	     1.10	     3.10	   232.40	     0.20	     1.10
18	18/01/2000	     8.30	    17.40	     2.10	    77.40	    95.40	    31.00	   135.50	     1.50	     4.10	   219.90	     0.20	     1.70
19	19/01/2000	     8.60	    15.20	     2.70	    69.50	    85.80	    39.50	   131.90	     1.50	     5.00	    14.50	     0.00	     1.50
20	20/01/2000	     8.40	    11.30	     4.50	    81.30	    92.00	    72.30	    34.70	     1.80	     5.10	   358.40	     0.20	     0.90
21	21/01/2000	     8.50	    14.50	     2.80	    79.60	    94.20	    53.90	   130.50	     1.40	     3.20	   257.30	     0.00	     1.20
22	22/01/2000	     7.30	    13.90	     1.50	    85.00	    95.60	    62.20	   131.90	     1.70	     5.00	   219.60	     0.20	     1.20
23	23/01/2000	     6.70	    12.70	     2.10	    69.10	    93.30	    37.50	   137.40	     1.90	     6.40	   319.80	     0.20	     1.60
24	24/01/2000	     6.00	    12.30	     0.60	    68.20	    88.90	    37.70	   137.40	     1.20	     6.10	   250.10	     0.00	     1.30
25	25/01/2000	     7.30	    10.70	     4.60	    79.70	    90.80	    62.40	    65.20	     1.30	     4.20	    23.50	     0.00	     1.00
26	26/01/2000	     9.20	    12.90	     6.80	    75.50	    89.40	    57.00	   116.80	     1.40	     4.80	    34.10	     0.00	     1.20
27	27/01/2000	     9.80	    13.10	     6.40	    79.70	    87.00	    67.00	    79.60	     2.10	     5.40	    15.00	     0.00	     1.20
28	28/01/2000	     9.30	    14.60	     5.00	    82.40	    94.20	    59.80	   101.80	     1.10	     3.60	   345.50	     0.00	     1.10
29	29/01/2000	     8.80	    16.60	     4.10	    81.80	    95.60	    46.80	   132.70	     1.20	     3.80	   223.40	     0.00	     1.40
30	30/01/2000	    10.40	    18.80	     4.20	    73.80	    95.60	    36.30	   147.90	     2.30	     5.10	   223.20	     0.20	     2.30
31	31/01/2000	    10.30	    19.80	     4.10	    70.80	    96.00	    38.60	   141.20	     1.40	     3.30	   219.60	     0.20	     1.90
32	01/02/2000	    12.30	    22.80	     4.70	    61.60	    88.00	    28.80	   126.10	     1.80	     5.70	   221.60	     0.00	     2.60
33	02/02/2000	    16.00	    22.20	     9.60	    55.70	    74.70	    37.20	   150.30	     2.30	     7.10	   304.20	     0.00	     2.80
34	03/02/2000	    14.70	    20.80	     7.30	    58.30	    87.80	    37.00	   157.60	     1.80	     6.30	   276.30	     0.00	     2.30
35	04/02/2000	    10.40	    17.10	     4.60	    80.50	    96.40	    59.40	   151.40	     1.20	     3.70	   195.90	     0.00	     1.50
36	05/02/2000	     9.70	    17.60	     4.00	    73.70	    97.80	    34.00	   160.10	     1.50	     3.80	   206.60	     0.20	     1.90
37	06/02/2000	     9.40	    18.40	     1.70	    67.80	    87.40	    28.80	   163.70	     1.80	     4.40	   221.80	     0.00	     2.30
38	07/02/2000	    14.50	    21.30	     8.60	    51.50	    76.40	    31.00	   161.00	     1.90	    12.50	   307.50	     0.00	     2.70
39	08/02/2000	    14.70	    22.90	     8.50	    55.30	    74.80	    31.40	   161.50	     1.70	     5.10	   219.50	     0.00	     2.70
40	09/02/2000	    15.50	    21.60	     8.00	    53.00	    90.20	    29.70	   162.80	     2.60	    10.10	   339.50	     0.00	     3.10
41	10/02/2000	    10.90	    18.50	     4.70	    78.30	    92.90	    51.10	   164.80	     1.70	     4.90	   216.70	     0.00	     2.00
42	11/02/2000	    12.60	    20.60	     6.50	    66.30	    93.30	    32.60	   158.70	     1.40	     4.70	   197.60	     0.00	     2.30
43	12/02/2000	    11.20	    20.40	     6.80	    76.50	    90.80	    32.90	   140.60	     1.60	     7.00	   296.90	     0.00	     2.40
44	13/02/2000	    10.60	    16.40	     4.30	    81.80	    95.00	    63.20	   162.60	     1.90	     6.60	   216.30	     0.00	     1.70
45	14/02/2000	    15.40	    20.90	     9.00	    48.10	    84.40	    27.30	   155.20	     2.10	     8.20	   338.70	     0.00	     2.90
46	15/02/2000	    12.30	    20.80	     5.10	    71.90	    89.30	    44.00	   171.20	     1.50	     4.80	   210.20	     0.00	     2.30
47	16/02/2000	    15.50	    23.40	     7.50	    54.30	    84.60	    23.80	   165.50	     2.30	     9.60	   249.10	     0.00	     3.40
48	17/02/2000	    17.20	    22.40	    11.70	    36.30	    49.40	    23.20	   185.50	     1.90	     7.50	   277.00	     0.00	     3.40
49	18/02/2000	    15.70	    20.20	     9.30	    50.00	    77.20	    36.30	   185.80	     1.90	     6.00	   234.70	     0.00	     2.70
50	19/02/2000	    15.10	    25.60	     7.10	    48.90	    78.70	    19.50	   192.00	     2.10	     6.10	   219.50	     0.00	     3.80
51	20/02/2000	    12.80	    18.90	     6.00	    64.40	    85.80	    48.20	   188.00	     1.30	     5.20	    67.40	     0.00	     2.20
52	21/02/2000	    11.10	    14.90	     6.60	    83.40	    93.40	    71.20	    63.40	     1.00	     3.70	   176.20	     0.20	     1.10
53	22/02/2000	    14.00	    19.60	     8.80	    76.00	    91.90	    51.30	   169.10	     1.50	     5.80	   210.00	     0.00	     2.20
54	23/02/2000	    13.00	    17.10	     9.00	    77.00	    92.70	    55.40	   163.90	     1.30	     4.60	    64.40	     0.00	     2.00
55	24/02/2000	    10.20	    15.70	     4.50	    78.70	    93.20	    53.00	    96.60	     1.00	     4.20	   154.90	     0.00	     1.40
56	25/02/2000	     9.20	    16.70	     2.70	    76.00	    93.20	    48.70	   185.10	     1.30	     4.70	    96.50	     0.00	     2.00
57	26/02/2000	     9.30	    16.40	     2.70	    82.10	    93.00	    58.40	   161.00	     1.30	     4.60	    39.00	     0.20	     1.80
58	27/02/2000	    10.80	    17.80	     2.80	    80.20	    96.40	    48.80	   186.40	     1.30	     5.40	    51.10	     0.00	     2.10
59	28/02/2000	    10.60	    16.80	     5.10	    82.10	    94.10	    59.00	   157.10	     1.00	     3.70	    92.20	     0.00	     1.80
60	29/02/2000	    11.50	    17.10	     6.40	    81.80	    95.10	    61.00	   120.10	     1.10	     4.40	   217.70	     0.00	     1.60
61	01/03/2000	    14.40	    21.60	     5.00	    65.10	    96.60	    32.30	   200.90	     2.00	    11.70	   247.30	     0.20	     3.10
62	02/03/2000	    12.90	    18.20	     5.40	    53.50	    85.90	    27.90	   211.90	     1.70	     6.00	    27.10	     0.00	     2.80
63	03/03/2000	     9.80	    19.00	     1.90	    73.60	    93.20	    35.40	   215.80	     1.00	     4.80	   206.50	     0.00	     2.40
64	04/03/2000	    13.40	    24.50	     4.90	    55.70	    90.40	    19.80	   210.50	     1.40	     5.50	   233.60	     0.00	     3.30
65	05/03/2000	    11.40	    18.30	     4.00	    74.00	    90.20	    53.20	   204.60	     1.40	     5.60	    59.60	     0.00	     2.40
66	06/03/2000	    13.00	    17.80	     9.80	    76.00	    89.10	    48.00	   185.30	     1.60	     5.40	    32.30	     0.00	     2.50
67	07/03/2000	    10.70	    17.80	     3.80	    79.00	    95.40	    50.90	   193.20	     1.00	     4.90	   100.40	     0.00	     2.20
68	08/03/2000	    11.90	    19.00	     6.50	    79.40	    95.50	    45.70	   206.20	     0.90	     4.60	    96.40	     0.00	     2.40
69	09/03/2000	    12.10	    21.10	     4.50	    71.00	    96.80	    42.70	   215.40	     1.20	     3.90	   186.10	     0.20	     2.70
70	10/03/2000	    14.40	    24.60	     5.30	    49.70	    84.20	    16.70	   224.00	     1.20	     4.40	   217.30	     0.00	     3.40
71	11/03/2000	    14.10	    24.50	     5.80	    45.90	    68.40	    20.50	   204.60	     1.30	     5.10	   191.70	     0.00	     3.50
72	12/03/2000	    14.30	    22.20	     8.50	    58.50	    93.00	    25.70	   190.90	     1.20	     4.40	   160.30	     0.00	     2.90
73	13/03/2000	    12.10	    19.60	     6.80	    84.60	    95.50	    55.60	   153.80	     1.10	     6.00	   150.30	    35.20	     2.10
74	14/03/2000	    12.70	    16.60	     8.30	    80.20	    96.30	    59.30	    85.10	     1.70	     7.80	   339.90	     5.80	     1.70
75	15/03/2000	    13.30	    21.60	     7.10	    70.40	    97.10	    39.50	   220.00	     1.20	     5.10	   210.60	     0.20	     2.90
76	16/03/2000	    12.80	    17.30	     7.10	    78.50	    89.70	    61.80	   130.30	     1.30	     6.10	   111.60	     0.00	     1.90
77	17/03/2000	    12.50	    18.50	     7.20	    79.10	    96.00	    45.80	   231.60	     0.90	     5.40	   212.40	     0.00	     2.60
78	18/03/2000	    11.80	    19.80	     4.90	    71.50	    96.40	    27.90	   242.20	     1.10	     5.40	   124.20	     0.20	     3.00
79	19/03/2000	    11.10	    16.90	     5.10	    79.90	    93.40	    57.80	   138.30	     1.10	     5.60	   146.40	     0.00	     1.90
80	20/03/2000	    12.30	    17.10	     8.20	    79.40	    95.80	    57.10	   171.10	     1.30	     5.10	    73.20	     0.00	     2.20
81	21/03/2000	    13.40	    16.10	    10.30	    76.60	    87.30	    61.80	   118.80	     2.80	     6.20	    34.60	     0.00	     2.20
82	22/03/2000	    15.10	    18.60	    13.00	    80.20	    94.10	    69.40	   103.90	     2.50	     7.10	    35.90	     0.20	     2.00
83	23/03/2000	    15.20	    19.90	    10.10	    68.40	    94.20	    41.30	   230.70	     2.00	     7.20	   218.00	     0.20	     3.40
84	24/03/2000	    14.70	    19.80	     7.90	    61.20	    84.10	    38.50	   196.40	     1.20	     6.20	   185.30	     0.00	     2.90
85	25/03/2000	    14.70	    21.40	     8.70	    65.60	    93.40	    31.30	   204.30	     1.30	     5.60	   275.10	     0.00	     3.10
86	26/03/2000	    14.00	    20.50	     8.20	    62.70	    85.90	    28.70	   185.10	     1.30	     5.40	   218.80	     0.00	     3.00
87	27/03/2000	    13.40	    20.30	     6.20	    67.60	    89.80	    34.60	   221.30	     1.70	     6.30	   215.50	     0.00	     3.30
88	28/03/2000	    12.00	    15.90	     7.40	    68.00	    86.90	    53.20	   110.80	     1.40	     5.00	    67.00	     0.00	     2.00
89	29/03/2000	     9.70	    15.80	     3.10	    60.60	    87.20	    26.80	   164.10	     1.10	     4.80	   175.50	     0.00	     2.40
90	30/03/2000	    12.50	    18.70	     5.30	    75.20	    91.80	    52.60	   216.60	     1.10	     4.70	    97.30	     0.00	     2.70
91	31/03/2000	    14.80	    21.30	     7.70	    66.40	    96.00	    40.10	   246.10	     1.60	     7.20	   214.10	     0.00	     3.50
92	01/04/2000	    14.10	    21.20	     5.90	    62.60	    93.90	    23.70	   250.50	     1.10	     4.70	    84.70	     0.00	     3.40
93	02/04/2000	    14.50	    18.90	    10.20	    78.00	    97.10	    54.50	   151.20	     1.90	     8.60	   197.60	     0.20	     2.50
94	03/04/2000	    13.60	    18.10	     7.80	    55.50	    72.90	    45.20	   255.80	     2.70	    10.80	   205.10	     0.00	     3.80
95	04/04/2000	    14.30	    21.00	     7.50	    45.10	    65.50	    25.40	   232.90	     2.30	     7.40	   250.00	     0.00	     4.30
96	05/04/2000	    12.90	    18.70	     7.60	    43.40	    60.40	    22.50	   277.80	     2.20	     7.60	   258.10	     0.00	     4.30
97	06/04/2000	    12.10	    19.00	     5.60	    57.80	    85.40	    25.10	   259.90	     1.40	     5.90	    71.20	     0.00	     3.60
98	07/04/2000	    12.90	    17.00	     7.40	    68.40	    86.10	    47.70	   206.10	     2.40	     6.30	    37.80	     0.00	     3.10
99	08/04/2000	    14.10	    18.50	    11.80	    74.50	    92.30	    52.00	   142.20	     2.70	     7.70	    20.20	     0.60	     2.70
100	09/04/2000	    14.30	    19.50	    10.60	    83.70	    96.70	    57.40	   158.90	     1.10	     6.20	   203.50	     0.20	     2.40
101	10/04/2000	    16.90	    22.80	    10.00	    51.00	    95.70	    22.40	   279.40	     2.40	     8.00	   250.70	     0.00	     4.70
102	11/04/2000	    15.70	    21.40	     9.90	    43.20	    55.00	    29.50	   249.00	     3.20	    11.10	   280.40	     0.00	     5.00
103	12/04/2000	    15.10	    21.40	     7.50	    49.60	    70.00	    29.10	   288.80	     1.60	     6.10	   209.10	     0.00	     4.30
104	13/04/2000	    13.70	    20.40	     5.90	    60.50	    84.30	    36.10	   266.10	     1.40	     6.70	   189.90	     0.00	     3.70
105	14/04/2000	    15.60	    20.80	     7.00	    60.00	    82.60	    42.70	   259.50	     2.20	     8.60	   206.80	     0.00	     3.90
106	15/04/2000	    16.30	    21.40	     9.20	    61.60	    79.50	    38.50	   257.70	     1.70	     7.50	   160.30	     0.00	     4.00
107	16/04/2000	    15.00	    18.70	    11.10	    68.00	    93.00	    38.00	   166.30	     2.60	    11.50	   224.30	     1.20	     3.30
108	17/04/2000	    15.30	    22.30	     7.70	    43.80	    68.30	    24.50	   267.40	     1.70	     6.50	   245.50	     0.00	     4.40
109	18/04/2000	    17.70	    22.70	    11.70	    43.20	    62.90	    26.90	   296.30	     2.50	     8.10	   231.80	     0.00	     5.20
110	19/04/2000	    19.30	    25.50	    13.70	    45.90	    64.50	    29.50	   244.10	     1.90	     6.60	   243.60	     0.00	     4.80
111	20/04/2000	    19.50	    26.10	    13.50	    45.20	    69.60	    26.10	   298.70	     1.70	     6.60	   220.40	     0.00	     5.20
112	21/04/2000	    19.30	    27.70	     9.90	    49.50	    78.90	    21.10	   313.30	     1.50	     6.70	   165.80	     0.00	     5.20
113	22/04/2000	    18.80	    26.50	     9.60	    52.00	    89.50	    23.70	   293.00	     2.20	     9.20	   226.20	     0.00	     5.40
114	23/04/2000	    16.90	    21.60	    10.30	    36.20	    57.50	    24.70	   304.30	     2.10	     6.60	   229.70	     0.00	     5.10
115	24/04/2000	    15.70	    22.90	     7.50	    39.70	    63.20	    22.10	   310.10	     1.50	     6.80	   170.90	     0.00	     4.70
116	25/04/2000	    15.70	    24.50	     6.40	    48.80	    79.00	    17.10	   321.00	     1.40	     5.30	   194.10	     0.00	     4.90
117	26/04/2000	    17.10	    22.90	     9.60	    65.90	    88.90	    34.90	   297.90	     1.40	     4.80	    79.60	     0.00	     4.40
118	27/04/2000	    15.20	    19.80	    10.70	    66.70	    89.30	    31.00	   189.80	     1.40	     6.80	   231.10	     5.80	     3.30
119	28/04/2000	    14.60	    19.70	     9.60	    52.00	    87.30	    31.60	   264.80	     2.10	     8.60	   238.20	     0.20	     4.10
120	29/04/2000	    14.00	    20.00	     6.50	    62.10	    80.20	    36.00	   238.40	     1.50	     5.70	   101.90	     0.00	     3.70
121	30/04/2000	    15.60	    17.60	    13.20	    70.60	    78.30	    61.70	   117.90	     3.10	     7.30	    31.80	     0.00	     2.70
122	01/05/2000	    15.50	    17.60	    13.80	    67.70	    89.50	    47.50	    81.30	     2.30	     6.90	    41.20	     0.20	     2.30
123	02/05/2000	    15.60	    20.30	    10.30	    76.50	    93.80	    58.00	   225.80	     1.40	     5.70	    54.50	     0.00	     3.30
124	03/05/2000	    17.80	    22.30	    12.80	    70.50	    89.80	    54.80	   256.00	     2.60	     6.50	    44.20	     0.40	     4.10
125	04/05/2000	    21.10	    26.70	    16.60	    52.10	    69.10	    33.00	   285.20	     2.10	     6.70	   322.40	     0.00	     5.50
126	05/05/2000	    16.20	    22.00	    12.80	    79.00	    92.80	    51.00	   144.90	     2.00	     7.10	   246.00	    11.40	     3.00
127	06/05/2000	    17.30	    23.30	    12.20	    69.30	    94.70	    38.40	   197.10	     1.00	     5.70	   295.80	     0.00	     3.30
128	07/05/2000	    16.30	    22.10	    10.00	    76.90	    95.40	    51.30	   279.80	     1.40	     5.50	    97.90	     0.00	     4.00
129	08/05/2000	    17.80	    21.90	    12.20	    73.70	    94.20	    50.60	   229.70	     1.60	     6.00	    58.80	     0.20	     3.70
130	09/05/2000	    18.00	    23.00	    14.40	    71.80	    91.40	    45.40	   229.20	     1.30	     5.30	   212.70	     0.00	     3.80
131	10/05/2000	    18.20	    23.00	    12.80	    67.80	    92.40	    37.10	   229.90	     1.40	     5.70	   229.40	     0.40	     3.90
132	11/05/2000	    19.00	    25.10	    11.40	    60.20	    90.40	    27.50	   291.40	     1.40	     6.80	   101.20	     0.00	     4.80
133	12/05/2000	    18.90	    24.20	    13.40	    61.50	    89.70	    38.10	   303.80	     2.10	     7.20	    36.10	     0.00	     5.00
134	13/05/2000	    19.00	    26.20	    11.20	    61.80	    90.20	    29.10	   327.10	     1.30	     5.70	    95.90	     0.00	     5.20
135	14/05/2000	    19.50	    25.30	    13.80	    72.90	    92.50	    47.30	   322.30	     1.60	     5.80	    65.00	     0.00	     5.00
136	15/05/2000	    20.60	    26.40	    14.20	    52.70	    91.90	    23.00	   331.40	     1.80	     6.20	    43.20	     0.00	     5.70
137	16/05/2000	    19.90	    24.60	    13.30	    51.50	    75.30	    35.50	   219.20	     1.70	     5.10	    39.30	     0.00	     4.30
138	17/05/2000	    20.30	    27.00	    12.40	    56.60	    87.80	    29.90	   328.30	     1.30	     5.20	    79.20	     0.00	     5.30
139	18/05/2000	    20.00	    26.50	    12.40	    65.60	    91.70	    36.40	   329.00	     1.10	     4.70	    98.10	     0.00	     5.10
140	19/05/2000	    20.00	    26.00	    13.10	    69.40	    86.70	    47.50	   319.20	     1.20	     5.20	    75.00	     0.00	     4.90
141	20/05/2000	    20.50	    25.00	    15.40	    70.30	    89.80	    43.60	   308.70	     1.70	     5.50	    60.80	     0.00	     5.00
142	21/05/2000	    19.50	    23.30	    15.90	    76.30	    91.30	    54.80	   124.00	     1.30	     4.70	     2.10	     0.20	     2.60
143	22/05/2000	    20.20	    26.40	    13.60	    71.10	    94.60	    42.40	   305.30	     1.30	     5.40	    96.00	     0.00	     4.90
144	23/05/2000	    20.40	    23.00	    16.80	    72.70	    87.80	    59.60	   164.70	     1.90	     6.00	    39.80	     0.00	     3.20
145	24/05/2000	    17.70	    20.00	    16.30	    86.00	    95.70	    65.40	    29.90	     0.80	     3.20	    18.60	    14.80	     1.20
146	25/05/2000	    20.20	    26.60	    14.80	    74.80	    95.90	    53.10	   266.40	     1.50	     6.20	   203.40	     0.00	     4.40
147	26/05/2000	    22.90	    29.30	    16.50	    65.00	    94.70	    36.60	   303.60	     1.50	     5.90	   205.70	     0.00	     5.40
148	27/05/2000	    23.00	    26.70	    18.60	    58.80	    82.20	    39.10	   324.10	     1.90	     7.60	    61.00	     0.00	     5.70
149	28/05/2000	    22.50	    28.10	    15.50	    65.20	    92.80	    40.80	   299.00	     1.60	     6.10	   208.00	     0.00	     5.30
150	29/05/2000	    26.50	    32.20	    20.40	    42.70	    64.50	    28.80	   335.80	     2.00	     7.30	   232.80	     0.00	     7.00
151	30/05/2000	    24.30	    30.10	    17.20	    55.80	    85.10	    31.20	   334.00	     1.20	     5.30	    87.00	     0.00	     5.80
152	31/05/2000	    24.50	    31.70	    17.10	    53.00	    81.60	    25.90	   338.00	     1.30	     5.40	   106.80	     0.00	     6.20
153	01/06/2000	    23.90	    29.60	    17.00	    55.40	    80.90	    35.40	   328.80	     1.50	     5.30	    69.40	     0.00	     5.90
154	02/06/2000	    23.90	    29.80	    18.30	    54.60	    74.50	    30.40	   333.30	     1.60	     5.80	    58.70	     0.00	     6.20
155	03/06/2000	    22.40	    27.40	    16.50	    65.40	    86.90	    40.80	   302.00	     1.60	     6.20	    47.40	     0.00	     5.30
156	04/06/2000	    23.00	    27.40	    18.70	    68.30	    82.90	    50.50	   305.40	     1.80	     6.10	    50.40	     0.00	     5.40
157	05/06/2000	    23.20	    29.20	    17.00	    65.50	    90.20	    38.70	   313.90	     1.70	     5.80	   192.90	     0.00	     5.70
158	06/06/2000	    21.40	    24.80	    16.70	    62.60	    86.80	    46.10	   326.30	     1.90	     6.50	    74.60	     0.00	     5.30
159	07/06/2000	    20.50	    26.00	    12.90	    58.10	    85.90	    33.30	   339.10	     1.40	     6.30	   135.10	     0.00	     5.40
160	08/06/2000	    20.90	    27.10	    13.30	    59.00	    82.20	    30.90	   331.50	     1.40	     5.80	    84.60	     0.00	     5.50
161	09/06/2000	    21.10	    26.10	    14.50	    63.60	    89.80	    28.40	   268.70	     2.00	    10.50	   231.50	     0.20	     5.20
162	10/06/2000	    21.80	    26.90	    15.40	    23.90	    39.60	    12.80	   349.70	     3.50	     9.70	   293.20	     0.00	     8.10
163	11/06/2000	    22.90	    29.50	    16.90	    33.90	    82.40	    17.70	   346.70	     3.10	    11.20	   301.60	     0.00	     7.50
164	12/06/2000	    21.00	    25.70	    14.70	    57.90	    86.10	    34.80	   341.80	     1.60	     6.00	   110.00	     0.00	     5.60
165	13/06/2000	    20.80	    26.30	    14.00	    63.20	    86.70	    41.50	   316.90	     1.40	     6.50	   110.30	     0.00	     5.20
166	14/06/2000	    21.60	    27.40	    14.40	    59.50	    85.80	    34.30	   335.80	     1.30	     6.80	    77.50	     0.00	     5.60
167	15/06/2000	    23.00	    29.10	    15.20	    53.10	    78.30	    34.30	   336.30	     1.20	     5.10	   104.80	     0.00	     5.70
168	16/06/2000	    24.80	    31.30	    17.00	    46.50	    68.80	    26.20	   345.90	     1.70	     6.30	    85.70	     0.00	     6.60
169	17/06/2000	    24.60	    32.30	    14.90	    40.60	    70.70	    18.30	   353.20	     1.70	     6.10	    70.80	     0.00	     6.80
170	18/06/2000	    24.00	    29.70	    17.80	    52.20	    80.20	    28.80	   342.10	     1.90	     5.60	    54.40	     0.00	     6.50
171	19/06/2000	    22.50	    27.90	    15.50	    62.20	    86.30	    40.50	   345.90	     1.70	     6.60	    65.20	     0.00	     5.90
172	20/06/2000	    21.50	    26.60	    14.80	    62.80	    84.00	    37.90	   344.50	     1.30	     5.80	    86.70	     0.00	     5.60
173	21/06/2000	    22.40	    27.90	    15.40	    65.80	    87.00	    47.70	   322.40	     1.20	     5.90	   180.80	     0.00	     5.30
174	22/06/2000	    23.50	    28.90	    16.90	    65.70	    89.00	    40.80	   320.20	     1.20	     5.10	   159.40	     0.00	     5.40
175	23/06/2000	    23.50	    28.80	    17.00	    70.40	    89.20	    49.70	   323.20	     1.40	     5.10	    82.90	     0.00	     5.50
176	24/06/2000	    23.70	    28.00	    20.20	    71.80	    87.80	    52.60	   291.30	     2.00	     6.50	    55.40	     0.00	     5.30
177	25/06/2000	    22.80	    27.30	    18.20	    69.90	    84.80	    51.70	   303.30	     2.00	     5.90	    46.70	     0.00	     5.30
178	26/06/2000	    23.60	    29.10	    17.40	    68.70	    86.00	    47.30	   266.40	     1.50	     6.40	    74.30	     0.00	     4.90
179	27/06/2000	    25.60	    33.20	    20.70	    66.40	    90.30	    35.60	   290.10	     1.30	     5.10	   144.00	     0.00	     5.70
180	28/06/2000	    28.10	    37.10	    19.60	    53.10	    90.00	    16.60	   328.80	     1.70	     7.00	   133.00	     0.00	     7.20
181	29/06/2000	    24.40	    29.00	    19.10	    73.20	    94.40	    52.10	   322.70	     1.70	     6.60	    66.30	     0.00	     5.60
182	30/06/2000	    24.70	    31.50	    17.40	    69.30	    90.90	    43.10	   333.50	     1.30	     5.00	    92.50	     0.00	     5.90
183	01/07/2000	    25.80	    33.30	    18.40	    66.50	    94.40	    40.60	   323.50	     1.20	     5.10	    94.00	     0.00	     5.90
184	02/07/2000	    26.60	    33.90	    19.20	    62.50	    87.60	    31.70	   308.90	     1.40	     6.30	   150.80	     0.00	     6.10
185	03/07/2000	    27.80	    34.70	    22.50	    54.20	    84.80	    22.80	   322.00	     1.50	     6.50	   161.80	     0.00	     6.60
186	04/07/2000	    26.40	    31.10	    21.00	    42.00	    71.10	    27.00	   338.00	     2.10	     6.90	   103.20	     0.00	     6.90
187	05/07/2000	    24.40	    29.10	    18.10	    65.90	    88.70	    43.40	   314.40	     1.80	     6.10	    55.00	     0.00	     5.70
188	06/07/2000	    25.40	    30.70	    20.30	    68.20	    87.90	    47.00	   324.30	     1.40	     7.10	    66.70	     0.00	     5.80
189	07/07/2000	    28.40	    37.50	    20.90	    60.90	    91.40	    22.70	   328.90	     1.30	     5.70	   158.50	     0.00	     6.80
190	08/07/2000	    25.30	    29.10	    21.90	    70.70	    85.20	    52.40	   270.00	     2.30	     7.10	    62.20	     0.00	     5.40
191	09/07/2000	    24.50	    29.40	    19.80	    63.90	    86.70	    42.70	   315.50	     1.50	     5.60	    91.20	     0.00	     5.70
192	10/07/2000	    26.50	    33.40	    18.70	    49.10	    81.30	    13.50	   299.20	     2.40	     8.70	   241.40	     0.00	     7.20
193	11/07/2000	    23.50	    28.30	    19.50	    60.00	    85.50	    40.30	   245.30	     1.70	     6.20	    47.50	     3.60	     4.90
194	12/07/2000	    23.00	    27.20	    19.20	    67.50	    88.70	    46.90	   278.50	     1.90	     5.70	    57.70	     0.00	     5.10
195	13/07/2000	    22.80	    28.60	    17.00	    58.60	    86.00	    30.70	   340.20	     1.50	     6.00	    63.60	     0.00	     5.90
196	14/07/2000	    23.80	    32.00	    15.00	    54.50	    87.50	    21.00	   338.70	     1.70	     6.60	   203.90	     0.00	     6.50
197	15/07/2000	    25.50	    33.70	    18.00	    53.30	    82.30	    21.50	   336.00	     1.60	     6.60	    76.10	     0.00	     6.60
198	16/07/2000	    24.10	    28.40	    17.30	    61.20	    83.60	    36.30	   323.60	     2.20	     6.40	    64.80	     0.00	     6.00
199	17/07/2000	    23.90	    27.50	    19.80	    61.80	    80.10	    43.80	   289.50	     2.60	     7.60	    46.20	     0.00	     5.70
200	18/07/2000	    23.70	    29.60	    16.50	    61.60	    84.90	    41.40	   328.50	     1.30	     5.40	   115.20	     0.00	     5.60
201	19/07/2000	    25.50	    30.70	    17.70	    63.30	    87.80	    44.60	   330.80	     1.40	     5.40	   109.20	     0.00	     6.60
202	20/07/2000	    26.00	    30.90	    20.80	    60.40	    90.00	    37.90	   308.30	     1.70	     5.30	    63.00	     0.00	     6.60
203	21/07/2000	    24.60	    30.80	    17.20	    58.50	    84.40	    37.20	   317.70	     1.30	     5.70	    79.10	     0.00	     5.70
204	22/07/2000	    25.20	    30.90	    18.30	    62.10	    84.70	    33.10	   305.30	     1.30	     4.80	   112.60	     0.00	     5.60
205	23/07/2000	    26.20	    30.80	    22.10	    67.50	    83.70	    52.90	   212.20	     1.10	     5.40	   100.90	     0.00	     4.20
206	24/07/2000	    25.80	    31.60	    19.30	    48.10	    80.90	    27.40	   326.20	     1.50	     6.60	   168.80	     0.00	     6.20
207	25/07/2000	    26.00	    33.80	    17.40	    54.10	    85.00	    25.30	   322.70	     1.50	     6.00	   195.40	     0.00	     6.30
208	26/07/2000	    27.50	    33.30	    21.10	    47.60	    89.00	    25.20	   329.60	     1.60	     6.50	    83.00	     0.00	     6.50
209	27/07/2000	    25.70	    31.90	    19.40	    62.40	    94.40	    36.90	   317.30	     1.30	     5.00	    90.40	     1.20	     5.70
210	28/07/2000	    27.20	    37.60	    19.30	    54.40	    82.30	    12.10	   322.90	     1.70	     5.80	    66.10	     0.00	     7.30
211	29/07/2000	    25.90	    30.20	    21.90	    66.70	    84.20	    41.20	   273.60	     2.10	     5.60	    54.50	     0.00	     5.60
212	30/07/2000	    24.30	    29.00	    18.10	    66.60	    89.10	    46.10	   304.30	     1.60	     5.90	    57.90	     0.00	     5.40
213	31/07/2000	    24.50	    30.70	    16.60	    59.50	    81.00	    40.30	   312.40	     1.30	     5.00	    83.50	     0.00	     5.50
214	01/08/2000	    25.70	    32.30	    17.50	    51.50	    79.50	    25.40	   293.50	     1.30	     5.90	    81.30	     0.00	     5.60
215	02/08/2000	    27.50	    36.40	    18.60	    45.40	    83.10	    22.20	   270.30	     1.30	     5.40	   104.80	     0.00	     5.90
216	03/08/2000	    26.30	    31.10	    20.70	    64.40	    81.20	    45.70	   287.30	     1.80	     5.90	    86.60	     0.00	     5.60
217	04/08/2000	    24.50	    27.70	    20.50	    61.30	    78.40	    48.50	   228.80	     2.10	     6.60	    69.90	     0.00	     4.70
218	05/08/2000	    23.40	    27.80	    17.80	    61.70	    84.50	    38.40	   294.90	     1.70	     6.50	    79.80	     0.00	     5.20
219	06/08/2000	    22.90	    27.20	    19.40	    66.00	    79.60	    47.30	   215.60	     1.90	     5.90	    50.90	     0.00	     4.40
220	07/08/2000	    23.20	    27.80	    19.00	    62.40	    82.60	    39.30	   303.90	     2.00	     6.50	    47.40	     0.00	     5.50
221	08/08/2000	    23.30	    29.70	    15.60	    60.00	    84.80	    27.90	   315.30	     1.60	     6.50	    73.60	     0.00	     5.70
222	09/08/2000	    23.70	    31.10	    14.50	    59.60	    88.10	    23.50	   311.90	     1.30	     4.70	    95.10	     0.00	     5.60
223	10/08/2000	    24.40	    32.60	    15.40	    57.40	    83.50	    19.50	   301.30	     1.20	     5.30	   113.60	     0.00	     5.50
224	11/08/2000	    25.50	    32.10	    17.80	    52.40	    74.90	    27.60	   261.70	     1.20	     5.70	   155.50	     0.00	     5.10
225	12/08/2000	    27.20	    34.50	    20.70	    35.00	    82.10	    13.00	   295.20	     1.60	     6.90	   217.90	     0.00	     6.40
226	13/08/2000	    25.50	    31.00	    19.60	    63.40	    86.00	    34.50	   283.60	     1.40	     5.10	    79.40	     0.00	     5.30
227	14/08/2000	    26.10	    35.80	    16.20	    43.50	    75.10	    15.70	   298.70	     1.30	     5.90	   132.70	     0.00	     6.00
228	15/08/2000	    25.60	    32.70	    17.60	    46.20	    61.50	    28.10	   294.90	     1.30	     5.10	    83.00	     0.00	     5.60
229	16/08/2000	    25.80	    33.40	    18.30	    46.50	    67.70	    24.30	   295.40	     1.20	     5.10	    98.70	     0.00	     5.60
230	17/08/2000	    25.90	    33.30	    18.10	    51.00	    76.40	    26.80	   295.80	     1.50	     6.00	    78.30	     0.00	     5.80
231	18/08/2000	    25.30	    31.80	    18.00	    65.10	    82.70	    45.00	   280.20	     1.30	     5.40	   143.10	     0.00	     5.10
232	19/08/2000	    27.30	    35.90	    19.10	    59.50	    90.90	    19.50	   293.20	     1.50	     5.40	   155.30	     0.00	     6.10
233	20/08/2000	    27.60	    36.40	    18.90	    53.20	    81.30	    13.80	   254.00	     1.30	     5.90	   140.70	     0.00	     5.60
234	21/08/2000	    29.30	    35.90	    23.80	    51.60	    79.60	    26.60	   255.80	     1.40	     5.50	   102.30	     0.00	     5.60
235	22/08/2000	    26.50	    32.90	    20.50	    41.30	    79.60	    16.00	   290.60	     1.60	     6.70	   116.70	     0.00	     5.90
236	23/08/2000	    24.40	    27.80	    20.00	    65.80	    81.20	    48.60	    85.80	     1.00	     4.50	    85.80	     0.00	     2.40
237	24/08/2000	    26.20	    32.30	    19.00	    64.80	    86.70	    40.50	   283.70	     1.40	     4.80	    79.10	     0.00	     5.20
238	25/08/2000	    27.20	    36.00	    20.00	    64.50	    88.00	    22.80	   269.50	     1.60	     5.30	   112.80	     0.00	     5.90
239	26/08/2000	    26.40	    33.30	    20.00	    52.10	    88.40	    22.40	   276.10	     1.40	     5.70	   170.10	     0.00	     5.50
240	27/08/2000	    24.80	    29.80	    17.20	    60.60	    86.10	    35.20	   274.10	     2.20	     7.50	    55.70	     0.00	     5.40
241	28/08/2000	    25.00	    28.60	    22.20	    69.70	    88.10	    48.80	   224.70	     2.10	     6.60	    48.30	     0.00	     4.50
242	29/08/2000	    24.50	    28.40	    20.20	    71.20	    85.90	    55.30	   159.60	     1.70	     5.60	    44.80	     0.00	     3.50
243	30/08/2000	    25.50	    31.30	    22.10	    72.70	    85.90	    49.90	   209.00	     1.30	     5.30	   102.00	     0.00	     4.10
244	31/08/2000	    25.20	    29.60	    21.30	    75.00	    89.70	    55.70	   210.80	     1.50	     5.80	    74.10	     0.00	     4.00
245	01/09/2000	    25.30	    30.10	    20.80	    74.20	    88.10	    54.50	   220.00	     1.20	     4.70	    87.80	     0.00	     4.00
246	02/09/2000	    25.10	    31.00	    20.50	    73.90	    91.00	    50.30	   209.80	     1.10	     5.40	    97.70	     0.00	     3.90
247	03/09/2000	    24.70	    30.70	    19.30	    71.40	    87.30	    50.40	   211.70	     1.10	     5.80	   147.80	     0.00	     3.90
248	04/09/2000	    23.00	    27.80	    20.40	    79.60	    89.90	    57.30	   139.60	     1.50	     6.70	    43.10	    10.20	     3.00
249	05/09/2000	    22.80	    27.30	    18.50	    71.00	    90.50	    44.70	   249.30	     1.50	     4.80	    49.00	     0.00	     4.20
250	06/09/2000	    22.30	    29.40	    15.60	    69.00	    93.50	    31.00	   268.30	     1.00	     5.20	   157.00	     0.20	     4.30
251	07/09/2000	    23.80	    32.80	    15.90	    56.40	    94.10	    28.90	   264.50	     1.60	     6.00	   213.30	     0.00	     5.10
252	08/09/2000	    24.50	    29.00	    21.00	    67.60	    87.40	    43.70	   248.10	     1.80	     6.10	    51.90	     0.00	     4.60
253	09/09/2000	    23.40	    28.20	    19.50	    61.00	    82.20	    34.00	   245.40	     1.60	     5.10	    48.70	     0.00	     4.50
254	10/09/2000	    22.10	    28.00	    15.80	    65.70	    83.90	    42.00	   248.20	     1.20	     5.90	    92.60	     0.00	     4.10
255	11/09/2000	    21.60	    28.50	    15.00	    70.70	    89.80	    41.70	   234.50	     1.00	     4.30	   134.40	     0.00	     3.80
256	12/09/2000	    22.40	    28.70	    16.20	    72.70	    91.70	    49.80	   244.00	     1.10	     6.10	   159.90	     0.00	     3.90
257	13/09/2000	    22.90	    29.50	    16.70	    71.80	    90.20	    48.80	   239.50	     0.90	     4.90	   116.30	     0.00	     3.80
258	14/09/2000	    22.90	    30.90	    15.00	    65.30	    88.20	    32.10	   249.40	     0.90	     3.80	    91.60	     0.00	     4.10
259	15/09/2000	    24.60	    32.90	    15.00	    54.50	    95.10	    19.40	   254.10	     1.30	     4.50	   181.70	     0.00	     4.70
260	16/09/2000	    24.60	    34.30	    16.70	    50.50	    84.20	    20.70	   255.50	     1.30	     5.40	   202.30	     0.00	     5.00
261	17/09/2000	    23.90	    31.70	    16.40	    60.80	    87.50	    24.30	   199.40	     1.30	     5.50	   125.70	     0.00	     4.10
262	18/09/2000	    23.20	    31.20	    16.70	    61.70	    90.10	    24.20	   222.50	     1.50	     6.60	   211.30	     0.00	     4.40
263	19/09/2000	    24.30	    29.50	    17.50	    51.70	    85.70	    24.10	   225.30	     2.40	     7.50	   224.10	     0.00	     5.10
264	20/09/2000	    21.50	    27.00	    15.30	    37.10	    50.70	    16.60	   244.20	     1.90	     6.70	   268.30	     0.00	     4.90
265	21/09/2000	    19.50	    26.60	    11.30	    45.60	    76.90	    22.00	   249.30	     1.30	     5.70	   114.10	     0.00	     3.90
266	22/09/2000	    20.00	    25.70	    13.00	    62.90	    76.70	    40.80	   233.10	     1.80	     6.20	    37.40	     0.00	     3.90
267	23/09/2000	    21.90	    25.90	    18.80	    70.10	    85.20	    54.60	   168.20	     1.50	     4.10	    31.80	     0.00	     3.10
268	24/09/2000	    22.10	    28.20	    16.60	    72.80	    91.80	    45.50	   215.50	     1.20	     5.10	   151.30	     0.00	     3.50
269	25/09/2000	    22.00	    27.00	    17.50	    76.20	    90.30	    52.30	   168.00	     1.60	     6.60	    41.10	     0.00	     3.20
270	26/09/2000	    22.80	    27.20	    18.00	    72.30	    87.90	    53.60	   184.00	     1.60	     6.30	    44.50	     0.00	     3.30
271	27/09/2000	    22.30	    27.50	    18.10	    71.40	    86.80	    43.60	   203.90	     1.30	     5.80	   105.80	     0.20	     3.50
272	28/09/2000	    21.80	    27.20	    17.10	    72.90	    89.40	    46.40	   193.40	     1.70	     6.90	   205.60	     0.20	     3.50
273	29/09/2000	    20.40	    25.30	    15.70	    50.00	    81.50	    27.60	   150.10	     1.50	     5.90	   276.50	     0.20	     3.20
274	30/09/2000	    18.50	    23.10	    13.50	    51.40	    69.50	    32.40	   113.90	     1.70	     6.20	   266.30	     0.00	     3.00
275	01/10/2000	    19.80	    24.70	    13.30	    39.90	    67.50	    23.90	   201.50	     2.50	     8.10	   295.60	     0.00	     4.30
276	02/10/2000	    22.10	    29.40	    16.00	    41.40	    61.70	    18.90	   221.80	     2.10	     9.60	   265.00	     0.00	     4.90
277	03/10/2000	    21.80	    29.20	    14.80	    38.50	    71.70	    12.20	   218.60	     1.30	     5.90	   232.80	     0.00	     3.90
278	04/10/2000	    18.90	    25.70	    11.90	    69.50	    84.90	    45.80	   206.30	     1.20	     5.00	   107.50	     0.00	     3.00
279	05/10/2000	    19.00	    25.80	    11.80	    68.70	    84.90	    42.00	   179.80	     1.10	     4.50	    73.30	     0.00	     2.80
280	06/10/2000	    20.50	    25.10	    16.50	    74.60	    88.90	    51.10	   184.90	     1.40	     4.70	    39.40	     0.00	     2.90
281	07/10/2000	    19.90	    24.00	    15.10	    76.20	    90.40	    55.20	   149.20	     1.20	     5.20	    66.00	     0.00	     2.40
282	08/10/2000	    18.90	    26.50	    12.10	    72.20	    87.40	    49.00	   198.40	     1.30	     5.00	   214.40	     0.00	     3.00
283	09/10/2000	    18.60	    25.40	    13.20	    75.00	    93.40	    50.30	   186.00	     1.20	     5.10	   195.70	     0.00	     2.70
284	10/10/2000	    20.80	    28.20	    13.50	    46.10	    88.00	    24.60	   151.30	     1.50	     5.60	   274.30	     0.00	     3.30
285	11/10/2000	    21.10	    26.80	    14.90	    46.50	    78.40	    27.80	   203.00	     2.40	     8.40	   217.00	     0.00	     4.20
286	12/10/2000	    15.70	    20.10	    12.00	    81.70	    91.20	    70.00	    27.70	     1.60	     5.50	   229.20	    17.40	     1.20
287	13/10/2000	    15.30	    20.40	     9.90	    53.70	    78.30	    35.40	   177.10	     2.30	     7.80	   292.00	     0.00	     3.10
288	14/10/2000	    15.60	    18.80	    12.40	    49.00	    68.50	    38.30	   126.50	     2.20	     7.60	   297.90	     0.00	     2.80
289	15/10/2000	    15.80	    21.90	     9.80	    52.50	    73.70	    28.50	   192.70	     1.70	     5.30	   227.00	     0.00	     3.10
290	16/10/2000	    17.30	    24.10	    10.20	    61.60	    83.10	    38.10	   158.90	     1.00	     4.00	   208.50	     0.00	     2.40
291	17/10/2000	    16.80	    23.10	    12.10	    74.20	    91.40	    46.70	   175.20	     1.30	     5.40	    49.60	     0.00	     2.40
292	18/10/2000	    16.50	    24.10	    10.30	    75.10	    94.30	    37.90	   184.60	     1.40	     5.30	   215.90	     0.00	     2.70
293	19/10/2000	    17.00	    25.50	    11.00	    67.10	    91.80	    34.50	   174.60	     1.30	     5.30	   218.80	     0.20	     2.70
294	20/10/2000	    15.90	    22.30	     8.90	    77.70	    90.50	    54.50	   175.70	     0.90	     4.60	    87.50	     0.00	     2.10
295	21/10/2000	    17.10	    20.20	    15.40	    80.80	    92.30	    63.60	    83.10	     0.90	     3.80	   199.20	     0.80	     1.40
296	22/10/2000	    19.80	    23.20	    16.10	    79.70	    88.60	    64.80	   106.70	     2.50	     6.00	    36.00	     0.00	     2.20
297	23/10/2000	    17.20	    19.40	    14.80	    88.90	    95.50	    82.20	    39.10	     2.70	     8.90	   351.30	   158.60	     1.10
298	24/10/2000	    16.60	    19.60	    14.70	    86.00	    93.90	    68.50	   107.50	     1.60	     6.50	    27.00	     4.60	     1.60
299	25/10/2000	    16.00	    21.30	    12.90	    84.10	    95.00	    56.40	   107.90	     1.00	     5.10	   239.20	     9.60	     1.60
300	26/10/2000	    15.90	    22.70	    10.80	    80.70	    95.40	    51.60	   164.20	     1.20	     3.60	   215.40	     0.20	     2.10
301	27/10/2000	    16.50	    22.00	    11.50	    84.30	    94.50	    63.20	   153.60	     1.00	     3.20	   200.30	     0.20	     1.80
302	28/10/2000	    17.00	    23.40	    12.10	    82.20	    95.70	    59.40	   159.10	     1.60	     4.50	   221.00	     0.20	     2.20
303	29/10/2000	    17.30	    25.30	    12.40	    74.10	    91.00	    41.70	   160.30	     1.30	     3.80	   216.60	     0.20	     2.40
304	30/10/2000	    15.60	    21.20	    11.90	    86.90	    94.80	    67.30	   141.90	     1.20	     4.60	   218.00	     0.20	     1.70
305	31/10/2000	    15.00	    19.80	    12.50	    64.50	    92.00	    35.80	   107.70	     1.50	     7.60	   287.60	     4.80	     2.00
306	01/11/2000	    12.90	    19.40	     7.60	    69.50	    93.70	    39.20	   162.70	     1.40	     4.50	   222.00	     0.00	     2.00
307	02/11/2000	    14.00	    19.40	     7.70	    76.00	    93.90	    50.40	   159.40	     1.40	     4.70	   219.10	     0.20	     1.80
308	03/11/2000	    16.70	    20.90	    13.10	    57.10	    80.60	    36.40	   148.70	     2.20	     7.00	   303.80	     0.00	     2.70
309	04/11/2000	    13.20	    18.00	     8.10	    57.60	    85.20	    32.50	   139.10	     1.30	     5.00	   237.80	     0.00	     1.90
310	05/11/2000	    14.00	    18.20	     9.80	    69.90	    87.10	    46.30	   143.70	     2.10	     5.90	   210.80	     0.00	     2.10
311	06/11/2000	    16.60	    20.50	    12.30	    61.80	    84.50	    37.40	   101.90	     2.90	     9.40	   227.70	     0.00	     2.70
312	07/11/2000	    12.80	    17.40	     9.00	    46.70	    63.20	    32.70	   163.30	     3.10	     9.10	   243.80	     0.00	     3.00
313	08/11/2000	    11.00	    17.70	     6.20	    60.90	    79.20	    31.90	   160.10	     1.50	     5.30	   226.60	     0.00	     2.00
314	09/11/2000	     9.90	    17.30	     4.40	    68.10	    89.00	    36.40	   148.40	     1.10	     4.20	   221.40	     0.00	     1.60
315	10/11/2000	    11.10	    16.50	     4.30	    71.40	    90.80	    51.30	   114.00	     2.00	     5.90	    15.50	     0.00	     1.60
316	11/11/2000	    15.20	    16.50	    13.80	    76.00	    81.30	    68.60	    41.70	     2.60	     5.90	    21.40	     0.00	     1.50
317	12/11/2000	    15.00	    18.40	    12.00	    82.20	    93.00	    66.50	    91.40	     1.40	     5.60	   212.30	     0.00	     1.30
318	13/11/2000	    14.40	    17.80	    11.80	    84.90	    96.30	    69.40	    50.90	     1.20	     4.30	   226.60	     1.60	     1.00
319	14/11/2000	    12.50	    17.80	     8.50	    74.40	    93.40	    38.20	   142.30	     1.10	     4.40	   232.50	     0.20	     1.50
320	15/11/2000	    11.60	    13.80	     8.60	    70.70	    88.40	    61.60	    23.20	     2.00	     5.20	   341.10	     0.00	     1.20
321	16/11/2000	    11.80	    18.20	     5.80	    60.50	    82.30	    32.20	   142.40	     1.50	     5.60	   245.90	     0.00	     1.80
322	17/11/2000	    13.10	    16.40	     9.90	    49.10	    73.90	    33.90	   142.60	     3.20	    10.30	   299.70	     0.00	     2.70
323	18/11/2000	    12.30	    17.70	     7.20	    52.10	    85.00	    29.60	   149.30	     2.50	     7.60	   294.40	     0.00	     2.40
324	19/11/2000	    10.30	    17.90	     4.40	    66.50	    90.70	    29.40	   140.50	     1.90	     5.20	   224.30	     0.00	     2.10
325	20/11/2000	    12.30	    18.30	     5.80	    63.50	    91.20	    42.20	   108.20	     1.70	     8.40	   242.00	     0.00	     1.70
326	21/11/2000	    12.00	    18.30	     6.70	    66.60	    87.80	    44.50	   135.50	     1.40	     5.00	   229.50	     0.00	     1.60
327	22/11/2000	    10.90	    17.90	     5.00	    72.60	    89.60	    43.10	   128.60	     1.40	     4.90	   224.40	     0.00	     1.50
328	23/11/2000	    13.30	    16.80	     8.80	    77.00	    89.90	    47.30	    36.60	     1.90	     7.00	   238.70	     0.20	     1.50
329	24/11/2000	    12.40	    16.10	     8.10	    60.20	    84.90	    35.20	    86.90	     1.60	     5.80	   249.50	     0.00	     1.60
330	25/11/2000	    14.20	    21.90	     7.60	    72.90	    91.80	    49.20	   101.40	     1.20	     3.70	   226.20	     0.00	     1.50
331	26/11/2000	    17.80	    25.00	    12.90	    58.70	    79.60	    34.30	   111.30	     2.00	     7.80	   245.10	     0.00	     2.60
332	27/11/2000	    16.20	    24.00	    10.90	    69.20	    86.60	    40.50	   131.10	     1.40	     4.10	   224.20	     0.00	     1.90
333	28/11/2000	    11.90	    17.40	     6.90	    87.50	    96.20	    70.50	   103.40	     1.00	     3.10	   189.60	     0.60	     0.90
334	29/11/2000	    12.10	    18.90	     8.60	    85.90	    96.60	    54.80	    53.20	     1.20	     4.50	   233.20	     0.20	     1.20
335	30/11/2000	    12.20	    19.80	     6.70	    69.80	    88.70	    39.20	   123.80	     1.20	     3.50	   225.00	     0.00	     1.50
336	01/12/2000	    12.10	    18.40	     5.50	    80.10	    96.00	    50.10	   114.70	     0.70	     3.10	   214.60	     0.20	     1.00
337	02/12/2000	    14.40	    21.60	    10.00	    64.50	    90.60	    36.10	   117.40	     1.70	     6.60	   241.40	     1.40	     2.00
338	03/12/2000	    12.00	    18.60	     7.00	    58.70	    85.60	    32.10	   123.30	     1.30	     5.50	   235.30	     0.00	     1.50
339	04/12/2000	    10.80	    18.60	     5.90	    75.50	    93.70	    42.40	   110.20	     1.40	     4.30	   219.30	     0.00	     1.50
340	05/12/2000	     9.60	    15.20	     4.60	    84.50	    96.60	    59.40	    56.30	     0.80	     2.60	   239.00	     0.20	     0.80
341	06/12/2000	    13.30	    18.00	     8.70	    80.70	    93.60	    54.00	    66.30	     0.80	     3.00	   234.30	     0.00	     1.00
342	07/12/2000	    13.00	    17.10	     8.10	    82.80	    96.40	    61.40	    46.90	     0.80	     4.60	   246.60	     0.00	     0.90
343	08/12/2000	    15.50	    19.30	    10.50	    76.00	    94.00	    50.00	    51.50	     1.00	     4.40	   237.30	     1.20	     1.10
344	09/12/2000	    11.90	    19.40	     6.80	    71.90	    91.80	    35.30	   110.50	     1.20	     4.60	   227.90	     0.00	     1.40
345	10/12/2000	     9.70	    18.80	     4.10	    75.00	    91.00	    37.20	   119.50	     1.20	     3.50	   224.20	     0.20	     1.40
346	11/12/2000	     8.80	    18.40	     3.00	    76.70	    91.40	    42.50	   104.50	     1.30	     3.20	   223.90	     0.00	     1.40
347	12/12/2000	     9.50	    20.10	     2.80	    67.90	    92.20	    30.10	   118.80	     1.50	     3.50	   222.20	     0.00	     1.70
348	13/12/2000	    10.00	    21.60	     3.30	    69.40	    93.50	    28.80	   122.20	     1.60	     3.60	   226.20	     0.00	     2.00
349	14/12/2000	    10.00	    19.90	     2.90	    70.40	    92.90	    36.20	   116.00	     1.70	     4.40	   229.00	     0.20	     1.80
350	15/12/2000	    11.90	    17.30	     6.70	    56.10	    75.40	    39.80	   101.60	     2.00	     7.40	   318.40	     0.00	     1.80
351	16/12/2000	     9.90	    15.20	     3.20	    51.70	    82.90	    30.30	    99.00	     1.30	     5.80	   314.30	     0.00	     1.30
352	17/12/2000	     7.50	    15.60	     2.40	    78.30	    94.40	    48.90	   112.20	     1.60	     4.50	   226.00	     0.00	     1.30
353	18/12/2000	     7.70	    17.30	     1.70	    74.30	    94.30	    38.50	   117.20	     1.50	     4.20	   225.40	     0.00	     1.40
354	19/12/2000	     7.10	    15.30	     1.20	    82.00	    94.70	    49.80	   113.90	     1.00	     3.80	   229.80	     0.20	     1.00
355	20/12/2000	     9.80	    13.80	     5.80	    80.10	    93.50	    68.50	    60.90	     1.60	     4.50	   345.40	     0.00	     0.90
356	21/12/2000	     8.50	    15.90	     3.60	    80.10	    93.20	    47.50	   103.50	     1.00	     3.10	   227.30	     0.00	     1.00
357	22/12/2000	     9.90	    14.50	     4.10	    82.80	    94.00	    65.50	    36.60	     1.40	     5.80	    32.90	     0.00	     0.90
358	23/12/2000	    11.10	    16.40	     4.50	    74.70	    91.60	    48.30	    96.20	     1.50	     6.60	   218.90	     0.80	     1.30
359	24/12/2000	    12.00	    15.40	     9.30	    85.30	    95.80	    66.40	    71.20	     2.40	    11.00	   212.60	     0.60	     1.20
360	25/12/2000	    12.80	    16.70	     8.50	    72.10	    89.30	    46.10	    84.50	     2.60	     7.80	   218.50	     0.20	     1.80
361	26/12/2000	    12.90	    15.00	    10.20	    86.30	    92.50	    69.20	    50.80	     2.40	     7.60	   212.70	     0.40	     1.10
362	27/12/2000	    12.50	    16.60	     8.90	    54.50	    73.20	    38.60	   116.30	     3.30	     9.30	   245.40	     0.00	     2.40
363	28/12/2000	    11.70	    16.50	     6.00	    58.10	    78.70	    43.70	    47.90	     2.80	    10.50	   240.10	     0.00	     2.00
364	29/12/2000	    14.80	    20.00	    11.20	    46.40	    60.30	    28.20	    97.50	     3.20	    10.90	   263.80	     0.00	     3.30
365	30/12/2000	    14.50	    19.10	     9.20	    43.70	    67.10	    24.60	   110.30	     4.00	    11.70	   283.10	     0.00	     3.50
366	31/12/2000	    11.00	    15.40	     8.30	    52.90	    86.90	    33.70	   114.00	     2.40	     8.60	   285.20	     0.00	     1.90
367	01/01/2001	     9.80	    16.20	     4.50	    83.10	    94.20	    57.20	   112.90	     1.30	     5.80	   214.10	     0.00	     1.10
368	02/01/2001	    14.00	    19.00	     8.40	    56.30	    91.20	    30.40	   117.80	     2.30	    10.40	   242.50	     0.00	     2.10
369	03/01/2001	    10.70	    17.90	     5.10	    63.60	    82.70	    36.30	   121.90	     1.20	     4.10	   226.70	     0.00	     1.40
370	04/01/2001	    13.60	    21.70	     7.80	    67.60	    85.70	    35.40	    88.90	     1.50	     5.80	   239.60	     0.00	     1.90
371	05/01/2001	    13.10	    19.60	     7.10	    72.40	    85.90	    48.50	    70.00	     1.50	     5.40	   221.30	     0.00	     1.50
372	06/01/2001	    14.50	    18.40	    11.50	    60.60	    71.90	    48.00	    41.50	     1.90	     7.00	   241.40	     0.00	     1.80
373	07/01/2001	    10.00	    15.10	     4.50	    54.80	    79.90	    34.90	   110.70	     2.80	     8.60	   299.80	     0.00	     2.10
374	08/01/2001	     8.70	    14.80	     2.80	    57.60	    89.90	    30.10	   131.90	     1.60	     6.00	   225.60	     0.00	     1.50
375	09/01/2001	     6.80	    14.40	    -0.30	    83.60	    94.30	    58.70	   109.70	     1.40	     4.90	   225.90	     0.00	     1.10
376	10/01/2001	    10.80	    19.20	     3.80	    81.00	    94.70	    54.10	   110.40	     1.40	     5.00	   212.50	     0.20	     1.30
377	11/01/2001	    11.70	    18.50	     6.20	    74.20	    93.90	    39.10	    86.30	     1.40	     6.10	   212.10	     0.00	     1.50
378	12/01/2001	    10.00	    13.30	     5.20	    87.60	    94.80	    79.10	    46.60	     1.10	     4.60	   351.00	     3.80	     0.70
379	13/01/2001	    12.50	    17.10	     8.90	    70.70	    90.70	    52.10	   106.60	     1.90	     6.50	   316.90	     0.60	     1.50
380	14/01/2001	    11.50	    17.60	     7.10	    74.80	    92.40	    46.00	   112.60	     1.00	     4.40	   256.90	     0.00	     1.20
381	15/01/2001	     9.80	    15.90	     4.60	    80.70	    95.00	    49.00	   113.30	     1.30	     3.60	   218.70	     0.00	     1.30
382	16/01/2001	     8.90	    14.80	     4.30	    77.10	    93.90	    43.90	    85.40	     1.10	     3.60	   236.80	     0.20	     1.20
383	17/01/2001	    10.10	    17.60	     3.90	    71.30	    91.80	    36.30	   139.40	     1.20	     5.90	   240.70	     0.00	     1.50
384	18/01/2001	     8.20	    12.90	     2.80	    81.30	    91.50	    64.00	    49.60	     1.20	     3.80	   237.50	     0.00	     0.90
385	19/01/2001	    11.80	    15.80	     8.00	    52.90	    81.20	    34.60	   137.90	     3.70	    11.90	   295.90	     0.60	     2.60
386	20/01/2001	    11.50	    17.30	     6.30	    54.20	    78.20	    31.40	   138.80	     2.30	     7.50	   287.00	     0.00	     2.30
387	21/01/2001	     8.30	    16.60	     2.40	    74.10	    93.40	    41.20	   140.20	     1.50	     5.30	   212.60	     0.00	     1.60
388	22/01/2001	     9.30	    15.90	     2.30	    78.70	    95.50	    45.80	   115.80	     1.50	     5.80	   219.60	     0.00	     1.40
389	23/01/2001	    15.20	    21.30	    10.00	    60.20	    77.00	    41.80	   122.70	     1.90	     5.40	   222.30	     0.00	     2.20
390	24/01/2001	    16.00	    21.90	    12.30	    67.60	    84.60	    45.50	   119.40	     2.10	     7.40	   215.90	     0.00	     2.30
391	25/01/2001	    14.00	    18.60	     9.70	    53.40	    85.90	    27.60	   108.10	     2.40	     7.70	   249.70	     0.00	     2.50
392	26/01/2001	    11.60	    15.10	     6.90	    57.80	    72.50	    37.80	    81.70	     2.70	     7.10	   230.20	     0.00	     2.20
393	27/01/2001	    15.40	    21.00	    11.30	    65.50	    77.80	    45.50	    98.30	     2.00	     7.40	   225.20	     0.20	     2.20
394	28/01/2001	    13.10	    17.40	     8.90	    50.90	    83.20	    23.80	   148.50	     3.70	    12.60	   261.70	     0.60	     3.20
395	29/01/2001	    12.20	    15.00	     9.90	    38.20	    47.30	    29.80	   105.50	     6.20	    16.20	   311.10	     0.20	     4.30
396	30/01/2001	    12.40	    16.30	     9.20	    31.50	    38.10	    21.10	   150.70	     3.40	    10.50	   310.10	     0.00	     3.70
397	31/01/2001	    15.70	    20.30	    11.10	    40.00	    48.50	    32.10	   109.20	     3.20	    10.60	   296.00	     0.00	     3.60
398	01/02/2001	    14.90	    20.50	     6.40	    49.60	    83.90	    27.70	   162.40	     3.20	    11.50	   318.90	     0.00	     3.20
399	02/02/2001	     9.00	    17.40	     1.90	    72.60	    92.10	    30.60	   158.50	     1.00	     4.30	   217.70	     0.00	     1.70
400	03/02/2001	     9.70	    18.90	     3.20	    72.50	    92.90	    33.90	   162.20	     1.70	     5.90	   218.30	     0.00	     2.20
401	04/02/2001	    10.60	    18.90	     4.20	    74.40	    96.60	    40.30	   152.90	     1.50	     5.40	   227.20	     0.20	     1.90
402	05/02/2001	    12.10	    19.70	     5.50	    63.90	    86.60	    41.80	   161.60	     1.30	     4.90	   211.10	     0.00	     1.90
403	06/02/2001	    10.80	    17.10	     3.90	    79.30	    91.60	    59.00	   125.80	     1.30	     5.00	   215.80	     0.00	     1.50
404	07/02/2001	    11.70	    18.80	     3.40	    65.80	    95.60	    39.60	   141.80	     2.00	     7.70	   220.80	     0.00	     2.20
405	08/02/2001	    12.40	    18.50	     7.40	    49.40	    69.40	    31.50	   147.30	     2.60	     9.20	   244.10	     0.00	     2.90
406	09/02/2001	    11.00	    18.10	     5.50	    54.60	    82.10	    24.30	   175.20	     1.70	     5.90	   235.80	     0.00	     2.40
407	10/02/2001	    13.80	    22.50	     4.80	    58.60	    76.60	    38.40	   172.90	     1.70	     6.10	   306.00	     0.00	     2.60
408	11/02/2001	    12.00	    20.30	     5.70	    71.40	    90.20	    43.70	   171.00	     0.90	     4.10	   136.60	     0.00	     1.80
409	12/02/2001	    11.10	    19.80	     4.00	    72.10	    92.70	    40.20	   179.20	     1.30	     4.10	   217.80	     0.00	     2.10
410	13/02/2001	    12.50	    21.70	     4.90	    70.20	    93.50	    35.90	   180.20	     1.80	     5.30	   221.60	     0.00	     2.60
411	14/02/2001	    11.40	    14.50	     7.40	    83.60	    94.80	    61.50	    62.80	     1.00	     4.50	    21.20	     5.80	     1.10
412	15/02/2001	    11.50	    14.70	     9.30	    77.50	    92.80	    61.30	    98.50	     2.80	     7.30	   342.20	     5.80	     1.70
413	16/02/2001	    11.50	    14.40	    10.10	    72.00	    90.00	    60.50	    98.70	     3.20	     7.20	   348.00	     5.60	     1.80
414	17/02/2001	    11.70	    17.00	     6.10	    70.50	    93.70	    46.90	   167.60	     2.00	     6.10	   348.60	     0.20	     2.20
415	18/02/2001	     9.00	    14.30	     4.40	    77.20	    96.10	    41.60	   169.40	     1.70	     7.30	    19.20	     2.00	     1.90
416	19/02/2001	    10.00	    12.80	     7.80	    85.10	    95.10	    66.70	    88.10	     2.20	     6.60	    28.10	    18.80	     1.30
417	20/02/2001	    10.40	    15.90	     5.50	    78.20	    94.50	    50.20	   183.00	     1.40	     4.00	    10.50	     0.00	     1.90
418	21/02/2001	     9.50	    18.40	     2.90	    79.60	    95.20	    45.00	   194.30	     1.30	     3.60	   214.50	     0.40	     2.10
419	22/02/2001	    10.80	    21.00	     3.30	    72.40	    94.70	    36.50	   199.70	     1.60	     4.30	   224.00	     0.00	     2.60
420	23/02/2001	    13.40	    23.20	     6.80	    58.70	    83.60	    25.80	   152.90	     1.30	     3.70	   225.10	     0.00	     2.70
421	24/02/2001	    10.70	    16.60	     6.50	    78.40	    93.00	    55.00	   144.70	     1.10	     6.10	   323.50	     1.00	     1.70
422	25/02/2001	    10.50	    15.50	     5.10	    62.50	    92.80	    30.30	   204.50	     1.90	     9.80	   319.60	     0.00	     2.50
423	26/02/2001	     8.80	    15.00	     4.20	    52.90	    90.20	    27.20	   203.40	     1.90	     7.00	   298.70	     0.00	     2.50
424	27/02/2001	     9.80	    15.70	     5.00	    58.80	    91.40	    29.90	   153.90	     2.60	    11.30	   251.30	     1.00	     2.70
425	28/02/2001	     9.30	    14.30	     4.30	    44.40	    65.30	    25.40	   152.30	     1.80	     7.60	   269.10	     0.00	     2.50
426	01/03/2001	    10.90	    13.90	     7.00	    70.00	    89.90	    52.00	    82.10	     1.90	     8.10	   215.40	     0.00	     1.70
427	02/03/2001	    16.10	    20.50	    11.30	    68.30	    90.90	    48.30	   177.00	     4.00	    13.50	   207.80	     0.00	     3.30
428	03/03/2001	    16.50	    20.20	    12.70	    62.10	    78.60	    41.30	   168.80	     2.70	     8.10	   211.40	     0.00	     3.20
429	04/03/2001	    15.60	    19.60	    11.50	    67.80	    85.40	    55.80	   153.60	     1.90	     7.00	   209.60	     0.00	     2.40
430	05/03/2001	    17.30	    23.60	    12.70	    67.40	    90.00	    37.60	   200.60	     1.40	     5.80	   221.60	     0.00	     3.00
431	06/03/2001	    17.10	    25.50	    12.10	    72.50	    91.60	    35.80	   148.00	     0.80	     3.70	   154.30	     0.00	     2.40
432	07/03/2001	    17.60	    24.10	    14.10	    67.00	    88.80	    45.10	    97.00	     1.10	     5.90	   235.30	     1.80	     2.20
433	08/03/2001	    15.20	    20.60	    10.80	    59.80	    81.80	    36.30	   145.30	     2.00	     6.20	   234.80	     0.20	     2.90
434	09/03/2001	    16.10	    23.10	     9.10	    62.00	    82.20	    34.80	   186.40	     1.10	     4.40	   248.60	     0.00	     2.80
435	10/03/2001	    18.10	    25.20	    12.80	    63.30	    79.60	    42.80	   165.20	     1.20	     5.30	   224.60	     0.00	     2.90
436	11/03/2001	    18.30	    25.30	    11.80	    64.20	    86.80	    41.10	   228.40	     1.10	     5.00	   201.20	     0.00	     3.20
437	12/03/2001	    17.60	    24.40	     9.50	    62.40	    92.00	    30.20	   231.60	     1.80	     6.50	   224.50	     0.00	     3.70
438	13/03/2001	    15.30	    21.20	     7.90	    46.20	    78.60	    19.60	   244.30	     2.10	     6.80	   316.60	     0.00	     3.90
439	14/03/2001	    11.80	    19.70	     4.60	    60.10	    78.90	    31.00	   243.60	     1.10	     4.20	    74.90	     0.00	     3.00
440	15/03/2001	    11.60	    18.70	     4.40	    70.60	    86.60	    39.30	   230.40	     1.70	     6.60	    45.20	     0.00	     3.00
441	16/03/2001	    14.30	    19.90	     7.40	    69.20	    91.60	    50.10	   198.10	     1.20	     2.20	   196.10	     0.00	     2.60
442	17/03/2001	    15.00	    21.30	     8.70	    53.50	    83.30	    25.90	   197.90	     1.40	     3.30	   233.40	     0.00	     3.10
443	18/03/2001	    14.60	    22.00	     8.00	    57.20	    83.50	    29.60	   250.80	     1.50	     3.20	   219.00	     0.00	     3.50
444	19/03/2001	    14.90	    23.20	     7.30	    60.90	    87.30	    30.40	   241.90	     1.50	     3.10	   212.80	     0.00	     3.60
445	20/03/2001	    16.40	    25.30	     7.30	    64.10	    95.60	    27.40	   247.50	     1.50	     2.70	   214.60	     4.20	     3.80
446	21/03/2001	    19.00	    27.60	     9.40	    44.00	    78.60	    18.90	   197.70	     1.30	     2.40	   222.00	     0.00	     3.70
447	22/03/2001	    20.90	    29.60	    13.10	    32.40	    56.90	    14.30	   259.60	     1.30	     2.90	   198.00	     0.00	     4.50
448	23/03/2001	    19.60	    29.50	    10.50	    40.50	    69.20	    17.50	   262.00	     1.30	     2.50	   176.80	     0.00	     4.40
449	24/03/2001	    21.90	    27.40	    11.00	    35.70	    61.00	    23.80	   296.50	     2.00	     4.70	   218.70	     0.00	     5.10
450	25/03/2001	    17.10	    21.80	    11.60	    45.70	    62.30	    30.20	   229.70	     1.90	     3.70	   228.00	     0.00	     4.00
451	26/03/2001	    15.10	    20.40	     8.70	    50.10	    70.90	    29.00	   235.60	     2.00	     3.80	   219.60	     0.00	     3.80
452	27/03/2001	    14.80	    22.00	     9.50	    55.90	    82.10	    25.10	   277.20	     1.60	     3.50	   212.60	     0.00	     4.00
453	28/03/2001	    15.40	    22.60	     8.70	    52.40	    85.40	    26.80	   246.90	     2.00	     4.00	   243.50	     0.00	     4.10
454	29/03/2001	    17.90	    24.70	     9.90	    39.20	    62.30	    22.00	   258.60	     2.20	     5.70	   274.10	     0.00	     4.80
455	30/03/2001	    18.40	    25.20	     9.70	    45.30	    68.80	    28.20	   261.60	     2.00	     4.80	   293.40	     0.00	     4.60
456	31/03/2001	    17.40	    21.00	     9.30	    58.80	    87.60	    41.80	   274.30	     2.20	     3.70	    33.40	     0.00	     4.00
457	01/04/2001	    12.90	    20.80	     4.80	    63.20	    91.60	    28.60	   289.50	     1.20	     2.80	   103.90	     0.00	     3.60
458	02/04/2001	    13.30	    21.20	     4.10	    64.80	    90.00	    32.80	   285.50	     1.20	     2.70	    87.20	     0.00	     3.60
459	03/04/2001	    14.30	    21.60	     7.80	    74.20	    95.90	    42.10	   246.90	     1.10	     2.10	   181.20	     0.00	     3.30
460	04/04/2001	    16.30	    23.30	     9.40	    64.50	    91.90	    39.30	   269.70	     1.60	     3.90	   210.40	     0.00	     4.00
461	05/04/2001	    18.40	    27.30	    10.70	    52.40	    75.70	    26.90	   287.00	     1.50	     3.40	   226.20	     0.00	     4.70
462	06/04/2001	    19.20	    27.10	    10.80	    54.30	    76.40	    30.00	   274.40	     1.50	     2.80	   208.60	     0.00	     4.60
463	07/04/2001	    20.80	    25.80	    13.60	    35.00	    69.20	    14.80	   272.80	     3.20	     6.40	   319.00	     0.00	     6.00
464	08/04/2001	    18.00	    24.50	    14.40	    35.30	    59.10	    17.60	   300.10	     3.90	     7.60	   299.00	     0.00	     6.70
465	09/04/2001	    16.80	    21.70	     9.30	    48.50	    81.00	    27.90	   301.00	     1.70	     3.20	    35.70	     0.00	     4.40
466	10/04/2001	    18.30	    29.00	     8.10	    50.10	    89.50	    13.30	   300.90	     1.50	     3.70	   227.50	     0.00	     5.20
467	11/04/2001	    17.40	    25.10	     9.30	    46.70	    85.10	    11.30	   306.40	     2.00	     5.60	    12.70	     0.00	     5.20
468	12/04/2001	    14.30	    20.00	     7.90	    51.90	    85.20	    30.50	   291.60	     1.80	     4.00	    80.10	     0.00	     4.10
469	13/04/2001	    13.50	    20.70	     4.50	    60.90	    89.30	    23.90	   293.00	     1.30	     2.80	    94.00	     0.00	     3.90
470	14/04/2001	    14.00	    19.50	     6.90	    66.40	    89.10	    43.90	   288.40	     1.60	     3.20	    69.20	     0.00	     3.80
471	15/04/2001	    14.00	    20.70	     5.80	    67.50	    90.70	    40.90	   297.10	     1.50	     2.90	   206.20	     0.00	     3.90
472	16/04/2001	    18.40	    27.70	     8.90	    53.50	    89.40	    20.00	   292.70	     1.90	     3.80	   213.20	     0.00	     5.30
473	17/04/2001	    16.10	    20.10	    12.30	    70.50	    91.00	    39.10	   214.20	     1.90	     3.90	    60.40	     0.00	     3.50
474	18/04/2001	    15.50	    20.40	     9.90	    71.40	    88.00	    40.50	   203.20	     1.70	     3.50	    17.20	     0.20	     3.40
475	19/04/2001	    15.20	    21.40	    11.00	    70.20	    85.50	    41.00	   269.70	     1.40	     4.30	    68.90	     0.00	     3.90
476	20/04/2001	    12.40	    13.90	     9.30	    87.00	    93.60	    76.10	    67.40	     1.10	     2.60	    65.40	    11.60	     1.30
477	21/04/2001	    13.60	    20.30	     9.30	    57.20	    94.00	    21.60	   318.10	     2.90	     5.80	   298.00	     0.00	     5.00
478	22/04/2001	    15.70	    21.30	     6.10	    56.80	    92.80	    28.80	   284.10	     2.00	     4.90	   210.70	     0.00	     4.30
479	23/04/2001	    22.00	    29.00	    15.90	    44.00	    78.00	    24.70	   306.20	     2.00	     4.40	   224.60	     0.00	     5.80
480	24/04/2001	    20.30	    27.50	    12.50	    56.60	    83.10	    31.80	   299.70	     1.40	     3.20	   191.50	     0.00	     4.90
481	25/04/2001	    20.00	    25.90	    13.80	    56.30	    86.50	    29.90	   222.60	     1.40	     3.50	    74.60	     0.00	     4.10
482	26/04/2001	    16.30	    20.40	    12.40	    72.10	    88.40	    51.20	   177.70	     1.60	     3.30	    50.60	     0.00	     3.00
483	27/04/2001	    16.10	    22.70	    12.50	    76.50	    89.60	    49.90	   192.20	     1.10	     3.10	   194.70	     6.80	     3.10
484	28/04/2001	    15.90	    21.70	    10.30	    74.90	    92.50	    52.70	   311.50	     1.20	     2.40	   109.30	     0.00	     4.10
485	29/04/2001	    16.40	    22.70	     9.00	    66.60	    96.00	    31.10	   300.70	     1.20	     3.30	   169.60	     0.20	     4.30
486	30/04/2001	    17.40	    22.60	    11.10	    45.90	    88.90	    12.60	   300.30	     1.70	     3.50	   320.90	     0.00	     4.90
487	01/05/2001	    14.30	    19.00	     8.30	    53.30	    86.30	    35.00	   337.60	     2.50	     4.40	   197.50	     0.00	     4.70
488	02/05/2001	    13.50	    18.30	     9.00	    60.10	    76.90	    45.00	   207.90	     1.60	     3.20	     7.50	     0.60	     3.30
489	03/05/2001	    13.30	    17.40	     7.60	    66.60	    86.10	    48.20	   199.90	     1.50	     3.50	   183.70	     1.20	     3.00
490	04/05/2001	    13.30	    18.20	    10.20	    69.60	    88.00	    44.00	   194.40	     2.10	     4.60	   292.50	     2.20	     3.30
491	05/05/2001	    15.90	    20.30	    11.10	    58.40	    81.00	    36.60	   177.00	     1.30	     3.70	   278.40	     0.00	     3.20
492	06/05/2001	    16.00	    21.90	     9.00	    60.00	    83.00	    34.20	   219.20	     1.40	     3.20	   190.30	     0.20	     3.70
493	07/05/2001	    16.50	    21.70	    11.10	    66.60	    90.40	    42.40	   254.30	     1.50	     2.90	   105.30	     0.00	     3.90
494	08/05/2001	    15.90	    20.00	     9.80	    71.70	    94.00	    47.50	   277.60	     1.90	     3.30	    56.00	     0.00	     4.00
495	09/05/2001	    15.00	    16.50	    13.50	    77.70	    89.30	    58.20	    41.50	     2.20	     3.60	    10.50	     0.20	     1.70
496	10/05/2001	    16.60	    21.10	    12.80	    63.50	    91.90	    37.00	   226.70	     1.60	     3.20	   239.20	     2.60	     3.80
497	11/05/2001	    19.10	    25.30	    13.40	    48.90	    72.80	    31.60	   316.70	     1.90	     4.30	   300.60	     0.00	     5.40
498	12/05/2001	    18.80	    26.60	    10.20	    54.90	    84.50	    28.50	   312.60	     1.30	     2.60	   194.50	     0.00	     5.00
499	13/05/2001	    18.90	    26.10	    11.00	    60.90	    87.60	    30.10	   329.60	     1.20	     3.30	   168.30	     0.00	     5.10
500	14/05/2001	    19.90	    25.70	    13.60	    55.00	    88.90	    28.60	   328.70	     1.30	     3.10	   204.50	     0.00	     5.20
501	15/05/2001	    21.90	    27.60	    16.50	    50.80	    80.60	    27.30	   325.20	     1.40	     3.20	   153.70	     0.00	     5.50
502	16/05/2001	    21.40	    28.40	    15.20	    64.10	    88.90	    32.60	   290.60	     1.30	     3.00	    83.20	     0.00	     5.00
503	17/05/2001	    22.70	    29.90	    15.20	    60.20	    91.30	    35.70	   328.30	     1.40	     3.40	    96.70	     0.00	     5.60
504	18/05/2001	    20.10	    24.80	    17.10	    69.00	    87.00	    44.00	   270.30	     2.40	     4.60	    51.40	     1.00	     4.90
505	19/05/2001	    17.40	    19.30	    15.10	    64.60	    77.60	    45.60	    89.50	     1.80	     3.40	    30.30	     0.60	     2.60
506	20/05/2001	    18.60	    23.70	    13.60	    55.60	    84.40	    30.80	   164.30	     1.10	     2.60	   238.30	     0.00	     3.30
507	21/05/2001	    18.60	    25.20	    10.50	    53.10	    80.40	    28.20	   296.20	     1.30	     3.30	   165.40	     0.00	     4.80
508	22/05/2001	    20.70	    27.90	    13.20	    56.90	    90.40	    31.50	   310.30	     1.60	     3.50	   197.40	     0.00	     5.40
509	23/05/2001	    21.10	    27.30	    14.70	    56.90	    86.00	    30.70	   307.90	     1.40	     3.40	    76.80	     0.00	     5.30
510	24/05/2001	    20.80	    27.50	    13.30	    56.90	    89.30	    32.50	   307.00	     1.10	     2.90	   156.70	     0.00	     5.00
511	25/05/2001	    22.50	    29.90	    14.00	    52.10	    79.10	    30.30	   333.40	     1.20	     2.80	   203.80	     0.00	     5.70
512	26/05/2001	    21.80	    28.50	    14.70	    56.10	    83.00	    29.10	   328.80	     1.30	     3.00	    74.00	     0.00	     5.60
513	27/05/2001	    21.90	    28.50	    14.00	    51.10	    76.10	    28.90	   345.00	     1.50	     3.10	    78.40	     0.00	     5.90
514	28/05/2001	    21.80	    29.60	    12.60	    47.00	    79.90	    20.90	   353.40	     1.70	     3.40	    69.80	     0.00	     6.30
515	29/05/2001	    23.20	    29.20	    15.40	    35.40	    55.70	    18.30	   355.80	     1.90	     3.50	    43.90	     0.00	     6.70
516	30/05/2001	    22.30	    30.10	    13.30	    41.30	    69.40	    18.80	   356.20	     1.60	     3.00	    83.70	     0.00	     6.40
517	31/05/2001	    22.00	    29.30	    12.40	    47.00	    74.60	    21.90	   352.70	     1.40	     2.60	    95.50	     0.00	     6.00
518	01/06/2001	    21.90	    29.60	    12.60	    53.90	    83.70	    22.50	   347.20	     1.30	     2.60	    80.90	     0.00	     5.90
519	02/06/2001	    22.80	    29.70	    15.20	    63.10	    88.60	    31.40	   322.60	     1.30	     3.00	   182.20	     0.00	     5.60
520	03/06/2001	    25.30	    33.90	    14.90	    54.10	    89.00	    19.50	   339.90	     1.30	     3.00	   163.40	     0.00	     6.30
521	04/06/2001	    23.30	    27.20	    18.30	    70.70	    86.00	    54.40	   308.40	     2.00	     2.90	    63.70	     0.00	     5.40
522	05/06/2001	    23.00	    29.00	    17.30	    71.30	    88.70	    49.40	   322.60	     1.20	     2.50	    88.70	     0.00	     5.40
523	06/06/2001	    22.10	    26.40	    16.60	    73.50	    95.20	    52.20	   324.60	     2.00	     3.80	    76.00	     0.00	     5.30
524	07/06/2001	    22.30	    26.60	    17.70	    66.90	    88.70	    43.50	   331.40	     1.60	     3.00	    61.90	     0.00	     5.50
525	08/06/2001	    23.50	    31.00	    14.20	    59.40	    89.40	    28.70	   338.60	     1.30	     2.60	   166.60	     0.00	     6.00
526	09/06/2001	    26.30	    33.60	    19.20	    52.80	    88.20	    19.70	   330.60	     1.40	     3.40	   128.90	     0.00	     6.50
527	10/06/2001	    24.50	    28.50	    21.00	    50.30	    69.70	    33.20	   270.20	     2.00	     3.80	    55.60	     0.00	     5.80
528	11/06/2001	    21.40	    25.50	    17.60	    60.80	    77.60	    37.90	   253.00	     2.80	     5.00	    41.90	     0.00	     5.40
529	12/06/2001	    21.20	    25.50	    14.60	    57.20	    86.00	    31.70	   347.40	     1.60	     2.80	    62.90	     0.00	     5.70
530	13/06/2001	    22.70	    29.20	    15.00	    58.30	    87.40	    35.70	   338.80	     1.40	     3.30	   201.50	     0.00	     5.80
531	14/06/2001	    25.40	    32.70	    16.50	    43.90	    85.30	    18.20	   347.80	     1.30	     3.50	   195.90	     0.00	     6.40
532	15/06/2001	    26.20	    32.70	    16.50	    38.90	    61.80	    18.70	   350.80	     1.40	     3.10	   202.40	     0.00	     6.60
533	16/06/2001	    25.50	    30.70	    17.40	    31.00	    52.00	    18.80	   356.80	     2.40	     4.90	   313.50	     0.00	     7.50
534	17/06/2001	    22.30	    28.10	    14.10	    53.70	    84.80	    17.10	   353.70	     1.90	     3.60	    71.20	     0.00	     6.40
535	18/06/2001	    21.80	    25.90	    17.60	    67.10	    88.40	    46.70	   321.50	     2.10	     3.40	    56.40	     0.00	     5.50
536	19/06/2001	    21.40	    26.00	    16.70	    59.50	    81.90	    36.10	   346.40	     2.10	     3.10	    45.50	     0.00	     6.00
537	20/06/2001	    21.60	    28.60	    13.30	    55.40	    83.40	    18.10	   348.40	     1.50	     2.90	    80.60	     0.00	     6.10
538	21/06/2001	    24.30	    32.80	    13.40	    40.90	    83.60	    12.00	   366.10	     1.40	     3.10	   126.30	     0.00	     6.70
539	22/06/2001	    26.20	    37.10	    14.70	    37.00	    73.40	     9.30	   357.60	     1.20	     2.90	   108.90	     0.00	     6.90
540	23/06/2001	    28.30	    38.50	    16.20	    31.00	    62.30	     9.10	   354.40	     1.30	     3.10	   106.60	     0.00	     7.30
541	24/06/2001	    27.00	    35.30	    18.10	    27.00	    42.00	    13.40	   267.70	     1.60	     3.80	    70.20	     0.00	     6.40
542	25/06/2001	    27.80	    35.00	    18.70	    30.10	    49.50	    15.50	   310.00	     1.20	     2.70	   151.40	     0.00	     6.30
543	26/06/2001	    29.20	    37.90	    19.50	    39.10	    72.20	    14.00	   346.50	     1.40	     3.50	   186.20	     0.00	     7.20
544	27/06/2001	    26.80	    33.80	    20.40	    42.60	    75.10	    17.00	   349.50	     1.70	     3.80	   223.50	     0.00	     7.10
545	28/06/2001	    25.10	    30.10	    19.70	    54.10	    84.50	    28.50	   343.60	     1.80	     3.10	    69.80	     0.00	     6.50
546	29/06/2001	    23.90	    29.30	    18.00	    61.20	    89.70	    33.00	   343.70	     1.50	     2.80	    71.60	     0.00	     6.00
547	30/06/2001	    23.60	    30.80	    14.90	    50.90	    83.40	    24.10	   354.70	     1.40	     3.10	    89.50	     0.00	     6.30
548	01/07/2001	    24.40	    31.10	    16.10	    47.70	    69.00	    28.30	   349.50	     1.70	     3.30	    68.20	     0.00	     6.50
549	02/07/2001	    25.50	    32.70	    15.90	    43.70	    68.10	    20.20	   352.00	     1.40	     2.70	    96.90	     0.00	     6.60
550	03/07/2001	    25.80	    34.00	    16.40	    42.10	    69.10	    20.50	   340.90	     1.20	     2.80	   146.40	     0.00	     6.40
551	04/07/2001	    25.90	    33.00	    18.10	    57.80	    85.50	    31.40	   324.80	     1.30	     2.90	   169.50	     0.00	     6.10
552	05/07/2001	    25.20	    31.20	    18.30	    51.40	    88.20	    21.30	   340.60	     1.40	     3.60	   168.00	     0.00	     6.30
553	06/07/2001	    24.90	    30.30	    16.90	    40.60	    69.00	    20.20	   350.30	     1.80	     4.00	   220.00	     0.00	     6.70
554	07/07/2001	    26.40	    31.30	    19.80	    32.10	    59.50	    21.20	   346.30	     1.60	     3.70	   123.00	     0.00	     6.70
555	08/07/2001	    24.40	    31.00	    17.20	    50.00	    78.30	    21.80	   336.90	     1.30	     3.20	   145.40	     0.00	     6.10
556	09/07/2001	    24.40	    32.40	    16.40	    61.70	    86.60	    31.10	   320.60	     1.30	     3.50	    90.60	     0.00	     5.90
557	10/07/2001	    25.70	    32.30	    18.20	    60.20	    87.30	    22.70	   337.40	     1.30	     3.10	   112.30	     0.00	     6.20
558	11/07/2001	    26.40	    33.00	    19.60	    59.30	    93.50	    29.90	   333.90	     1.40	     3.20	   102.40	     0.00	     6.30
559	12/07/2001	    25.30	    30.80	    18.30	    65.40	    86.80	    40.00	   289.70	     1.50	     2.70	    76.40	     0.00	     5.50
560	13/07/2001	    25.70	    31.30	    18.80	    68.50	    89.20	    48.10	   323.40	     1.20	     2.60	    85.00	     0.00	     5.70
561	14/07/2001	    27.90	    36.00	    19.60	    51.50	    94.10	    20.10	   334.60	     1.40	     3.10	   190.10	     0.00	     6.70
562	15/07/2001	    27.60	    33.50	    23.20	    42.60	    83.60	    22.30	   280.60	     1.90	     3.90	    55.40	     0.00	     6.50
563	16/07/2001	    25.50	    31.30	    21.20	    64.50	    84.00	    36.30	   300.40	     1.50	     3.20	    94.40	     0.00	     5.80
564	17/07/2001	    25.90	    33.60	    17.80	    52.30	    87.90	    21.60	   343.90	     1.40	     2.90	   201.10	     0.00	     6.50
565	18/07/2001	    27.00	    34.60	    17.90	    45.70	    82.20	    14.80	   347.30	     1.60	     4.00	   155.90	     0.00	     7.00
566	19/07/2001	    24.60	    31.70	    19.00	    34.60	    78.80	    10.70	   354.60	     3.00	     6.00	   307.00	     0.00	     8.20
567	20/07/2001	    23.00	    28.60	    14.50	    51.50	    78.40	    23.10	   338.90	     1.80	     3.50	    71.00	     0.00	     6.10
568	21/07/2001	    23.40	    28.20	    17.70	    58.20	    83.40	    30.60	   304.20	     1.90	     3.10	    48.40	     0.00	     5.80
569	22/07/2001	    23.70	    28.40	    18.70	    68.90	    83.90	    45.70	   223.80	     1.60	     3.50	    61.00	     0.00	     4.50
570	23/07/2001	    25.40	    30.50	    19.80	    64.10	    84.50	    43.50	   294.00	     1.50	     2.80	    80.00	     0.00	     5.50
571	24/07/2001	    25.00	    30.60	    18.60	    68.70	    88.30	    44.70	   318.50	     1.30	     2.90	   124.10	     0.00	     5.60
572	25/07/2001	    25.60	    32.00	    18.50	    63.00	    88.80	    37.70	   324.30	     1.20	     2.80	   118.20	     0.00	     5.80
573	26/07/2001	    24.70	    32.20	    16.50	    64.10	    84.40	    33.80	   326.00	     1.20	     2.90	    98.50	     0.00	     5.80
574	27/07/2001	    25.00	    32.40	    17.20	    64.50	    92.30	    33.40	   320.30	     1.20	     2.70	    98.60	     0.00	     5.80
575	28/07/2001	    25.30	    30.40	    20.10	    68.60	    88.70	    45.30	   293.30	     1.70	     3.20	    59.00	     0.00	     5.50
576	29/07/2001	    26.40	    30.30	    22.10	    59.50	    84.70	    36.00	   293.10	     2.30	     3.90	    47.80	     0.00	     6.10
577	30/07/2001	    27.00	    31.90	    23.10	    48.90	    70.70	    26.90	   194.60	     2.10	     3.60	    43.20	     0.40	     5.50
578	31/07/2001	    29.60	    33.00	    25.90	    33.10	    46.30	    24.50	   292.60	     2.90	     4.50	    39.70	     0.00	     7.90
579	01/08/2001	    27.90	    33.20	    20.80	    46.30	    71.80	    31.50	   270.30	     1.60	     3.10	    66.50	     0.00	     5.70
580	02/08/2001	    28.50	    36.90	    21.70	    51.60	    80.90	    20.30	   293.40	     1.10	     3.50	   166.00	     0.00	     6.00
581	03/08/2001	    28.20	    35.10	    21.30	    51.90	    86.30	    21.10	   314.20	     1.80	     3.90	   101.70	     0.00	     6.80
582	04/08/2001	    26.30	    30.90	    21.20	    71.80	    88.60	    49.20	   276.30	     1.80	     3.20	    66.70	     0.00	     5.30
583	05/08/2001	    26.30	    30.70	    21.80	    67.30	    87.50	    43.00	   282.70	     1.70	     3.20	    65.70	     0.00	     5.40
584	06/08/2001	    26.00	    32.30	    18.60	    61.60	    86.90	    34.80	   307.40	     1.20	     2.80	   116.60	     0.00	     5.60
585	07/08/2001	    26.60	    33.40	    18.50	    53.40	    87.90	    29.20	   309.20	     1.40	     3.60	   151.80	     0.00	     5.90
586	08/08/2001	    28.70	    39.10	    19.10	    42.10	    80.30	    12.50	   313.30	     1.30	     2.90	   184.20	     0.00	     6.60
587	09/08/2001	    26.70	    32.20	    20.30	    66.20	    86.40	    43.60	   301.10	     1.50	     2.90	    84.60	     0.00	     5.70
588	10/08/2001	    26.40	    30.30	    23.40	    69.50	    87.60	    49.40	   224.40	     2.20	     3.50	    57.60	     0.00	     4.90
589	11/08/2001	    25.20	    28.70	    22.30	    65.50	    79.10	    48.70	   199.60	     2.00	     3.00	    44.30	     0.00	     4.50
590	12/08/2001	    25.00	    29.50	    19.30	    65.90	    83.40	    44.00	   266.30	     1.50	     3.10	    65.40	     0.00	     4.90
591	13/08/2001	    25.40	    31.80	    19.20	    66.20	    85.90	    33.20	   278.00	     1.30	     2.70	    73.60	     0.00	     5.30
592	14/08/2001	    26.40	    32.40	    20.70	    65.90	    87.00	    33.30	   294.90	     1.60	     2.80	    58.60	     0.00	     5.80
593	15/08/2001	    26.30	    31.00	    21.30	    71.50	    87.00	    52.90	   240.60	     1.70	     3.40	    60.50	     0.00	     4.70
594	16/08/2001	    27.70	    34.60	    22.60	    60.20	    87.70	    24.40	   270.30	     1.30	     3.20	   187.60	     0.00	     5.60
595	17/08/2001	    25.90	    30.00	    21.00	    68.60	    85.50	    49.00	   257.50	     1.50	     3.00	    78.30	     0.00	     4.80
596	18/08/2001	    25.10	    31.60	    18.40	    62.20	    86.90	    39.10	   262.70	     1.10	     3.30	   156.40	     0.00	     4.80
597	19/08/2001	    25.40	    33.50	    17.10	    52.30	    84.80	    23.60	   288.00	     1.40	     2.90	   173.60	     0.00	     5.60
598	20/08/2001	    25.40	    31.90	    18.50	    62.60	    89.90	    36.70	   296.00	     1.50	     3.50	    78.30	     0.00	     5.50
599	21/08/2001	    25.80	    32.00	    19.70	    66.50	    83.40	    41.50	   285.10	     1.30	     2.90	   125.70	     0.00	     5.20
600	22/08/2001	    26.40	    33.20	    20.20	    67.10	    91.20	    31.00	   287.00	     1.20	     2.60	   106.80	     0.00	     5.30
601	23/08/2001	    26.10	    32.80	    18.80	    69.30	    89.80	    40.00	   273.20	     1.20	     2.60	    85.90	     0.00	     5.00
602	24/08/2001	    27.30	    33.20	    21.40	    60.80	    89.40	    33.80	   273.70	     1.30	     2.80	    64.70	     0.00	     5.30
603	25/08/2001	    26.20	    32.20	    19.30	    55.70	    83.00	    31.90	   270.60	     1.80	     3.80	    49.90	     0.00	     5.50
604	26/08/2001	    26.30	    30.70	    22.50	    63.30	    81.70	    41.20	   218.60	     2.00	     3.80	    43.40	     0.00	     4.90
605	27/08/2001	    26.10	    31.20	    21.00	    67.80	    84.50	    48.50	   254.00	     1.80	     3.40	    49.10	     0.00	     5.00
606	28/08/2001	    26.20	    32.40	    19.60	    67.70	    85.90	    47.90	   264.90	     1.20	     2.40	   143.10	     0.00	     4.80
607	29/08/2001	    26.90	    35.30	    20.50	    56.60	    90.10	    16.70	   282.40	     1.50	     3.90	   214.70	     0.00	     5.90
608	30/08/2001	    27.50	    33.60	    20.30	    45.70	    77.90	    22.80	   275.10	     1.50	     3.50	   143.40	     0.00	     5.60
609	31/08/2001	    24.50	    30.70	    18.60	    67.10	    83.60	    38.60	   211.30	     1.30	     3.10	    71.50	     0.00	     4.20
610	01/09/2001	    24.50	    29.70	    19.20	    71.00	    86.90	    46.90	   213.70	     1.80	     3.70	    62.40	     0.00	     4.30
611	02/09/2001	    24.40	    27.30	    21.10	    68.80	    80.60	    54.20	   171.40	     2.30	     3.70	    56.70	     0.20	     3.90
612	03/09/2001	    24.20	    28.60	    20.30	    64.10	    81.60	    43.40	   243.30	     1.80	     3.00	    42.80	     0.00	     4.70
613	04/09/2001	    25.60	    32.40	    18.80	    59.00	    84.90	    20.90	   263.50	     1.40	     2.70	    90.20	     0.00	     5.10
614	05/09/2001	    24.50	    29.20	    18.80	    70.00	    88.30	    50.50	   227.40	     1.40	     3.00	    66.60	     0.00	     4.10
615	06/09/2001	    24.40	    30.70	    19.10	    72.00	    88.70	    47.10	   191.60	     1.10	     2.90	   164.00	     0.00	     3.70
616	07/09/2001	    24.20	    28.20	    20.60	    63.70	    81.80	    45.80	   224.40	     2.00	     3.40	    42.30	     0.00	     4.40
617	08/09/2001	    22.80	    28.80	    17.00	    66.40	    86.60	    34.40	   253.10	     1.20	     2.40	    79.60	     0.00	     4.30
618	09/09/2001	    23.40	    32.70	    14.30	    54.10	    83.50	    23.40	   262.00	     1.50	     3.20	   204.50	     0.00	     5.00
619	10/09/2001	    23.10	    28.80	    16.10	    63.90	    82.10	    43.60	   249.90	     1.30	     2.90	    72.10	     0.00	     4.20
620	11/09/2001	    23.40	    29.10	    18.00	    67.80	    83.30	    43.60	   199.10	     1.10	     2.60	   171.00	     0.00	     3.60
621	12/09/2001	    22.90	    29.10	    16.90	    70.60	    88.60	    43.30	   229.80	     1.10	     2.80	   128.30	     0.00	     3.90
622	13/09/2001	    23.40	    32.50	    16.00	    60.80	    87.60	    14.70	   238.30	     1.00	     2.30	   161.00	     0.00	     4.30
623	14/09/2001	    25.50	    35.10	    17.50	    53.60	    87.60	    17.20	   241.00	     1.70	     3.50	   203.80	     0.00	     5.40
624	15/09/2001	    24.10	    28.30	    20.80	    71.00	    86.30	    50.00	   224.60	     2.20	     3.80	    54.10	     0.00	     4.30
625	16/09/2001	    23.70	    27.90	    19.70	    69.50	    86.10	    48.80	   215.90	     1.60	     2.60	    75.90	     0.00	     3.90
626	17/09/2001	    23.40	    28.30	    18.90	    74.60	    87.00	    53.90	   163.50	     1.10	     2.80	   144.80	     0.00	     3.10
627	18/09/2001	    21.90	    24.80	    20.20	    73.30	    91.80	    59.20	   112.20	     2.50	     3.90	    46.90	    12.00	     2.80
628	19/09/2001	    22.00	    24.80	    19.60	    80.50	    90.50	    66.00	   132.00	     1.40	     3.00	    50.00	     0.40	     2.50
629	20/09/2001	    22.40	    26.60	    18.80	    74.40	    86.20	    56.20	   203.00	     1.90	     3.50	    44.60	     0.00	     3.60
630	21/09/2001	    22.50	    26.50	    19.40	    76.50	    89.90	    55.70	   172.00	     1.60	     2.60	    65.60	     0.40	     3.20
631	22/09/2001	    20.90	    23.90	    17.20	    84.50	    92.80	    69.50	    69.20	     1.30	     3.00	   187.00	     9.20	     1.70
632	23/09/2001	    21.30	    27.00	    15.50	    63.30	    87.80	    35.30	   202.20	     2.50	     5.10	   220.90	     0.20	     4.30
633	24/09/2001	    21.60	    27.70	    16.20	    57.80	    77.10	    33.00	   221.50	     1.60	     3.40	   221.80	     0.00	     4.10
634	25/09/2001	    21.60	    27.90	    16.20	    55.80	    80.30	    29.20	   232.00	     1.20	     3.30	   217.50	     0.00	     3.80
635	26/09/2001	    19.70	    25.90	    13.20	    68.80	    89.30	    36.60	   165.10	     1.80	     3.50	    48.50	     0.00	     3.40
636	27/09/2001	    21.40	    25.00	    18.30	    74.10	    87.30	    58.40	   114.80	     2.10	     3.00	    26.80	     0.00	     2.70
637	28/09/2001	    21.10	    26.10	    19.00	    82.10	    91.20	    59.60	   133.50	     1.10	     2.70	   350.40	     3.80	     2.40
638	29/09/2001	    21.70	    28.30	    18.50	    76.70	    93.80	    42.40	   197.90	     1.10	     3.40	   264.70	     3.00	     3.30
639	30/09/2001	    21.70	    28.20	    16.30	    73.10	    92.90	    41.80	   228.10	     1.00	     2.60	   206.80	     0.00	     3.50
640	01/10/2001	    21.70	    28.90	    15.60	    69.10	    93.10	    38.30	   223.20	     1.20	     2.80	   192.80	     0.20	     3.60
641	02/10/2001	    21.30	    28.00	    14.90	    72.40	    93.20	    39.10	   219.20	     1.00	     2.20	   100.90	     0.00	     3.30
642	03/10/2001	    21.40	    27.20	    15.50	    66.50	    92.00	    48.20	   152.70	     1.30	     3.10	   214.90	     0.00	     2.80
643	04/10/2001	    21.70	    26.30	    17.70	    75.40	    89.80	    48.80	   166.30	     1.60	     3.50	    57.80	     2.20	     3.00
644	05/10/2001	    21.20	    25.80	    16.40	    81.60	    93.10	    65.10	   178.90	     1.50	     3.20	   209.30	     0.20	     2.80
645	06/10/2001	    23.00	    29.50	    16.50	    61.90	    93.40	    33.70	   203.40	     1.60	     4.40	   219.40	     0.00	     3.70
646	07/10/2001	    22.30	    27.70	    18.70	    55.10	    71.90	    33.70	   195.80	     1.30	     3.60	   216.80	     0.00	     3.50
647	08/10/2001	    19.50	    26.30	    13.30	    59.60	    86.80	    33.60	   212.40	     1.40	     2.80	   196.60	     0.00	     3.30
648	09/10/2001	    18.30	    25.30	    12.50	    66.10	    91.00	    37.90	   189.00	     1.20	     3.90	    97.20	     0.00	     2.90
649	10/10/2001	    18.00	    20.20	    15.70	    73.60	    86.70	    69.20	    39.10	     1.70	     3.40	    36.50	     4.40	     1.40
650	11/10/2001	    21.40	    23.00	    20.50	    88.00	    91.50	    83.20	    37.10	     3.90	     5.70	    45.50	     4.00	     1.50
651	12/10/2001	    22.30	    25.80	    18.80	    76.90	    89.20	    59.90	    61.60	     1.70	     3.80	     2.00	     3.40	     2.00
652	13/10/2001	    19.10	    24.90	    15.10	    76.20	    92.10	    49.20	   167.40	     1.10	     2.10	   223.80	     3.20	     2.50
653	14/10/2001	    18.90	    25.10	    13.00	    73.10	    93.10	    43.90	   177.70	     1.10	     1.80	   203.30	     0.20	     2.60
654	15/10/2001	    19.80	    26.80	    15.30	    73.90	    93.40	    33.60	   131.30	     1.10	     1.80	   221.70	     0.00	     2.50
655	16/10/2001	    19.20	    25.00	    13.80	    77.10	    91.80	    49.00	   176.00	     1.30	     2.60	    75.80	     0.20	     2.60
656	17/10/2001	    20.00	    24.10	    16.50	    83.40	    93.40	    62.60	   124.70	     1.00	     2.30	    75.90	     0.00	     2.00
657	18/10/2001	    20.20	    26.70	    16.20	    79.60	    93.90	    47.20	   168.50	     1.00	     3.00	   184.40	     0.20	     2.50
658	19/10/2001	    20.00	    25.40	    15.10	    76.70	    94.80	    54.70	   141.30	     1.70	     4.00	   204.50	     0.20	     2.50
659	20/10/2001	    20.40	    23.30	    17.50	    66.60	    83.90	    46.00	   111.10	     1.90	     4.10	   209.30	     0.20	     2.50
660	21/10/2001	    19.20	    25.50	    14.20	    63.20	    87.00	    39.80	   186.20	     1.40	     3.10	   221.70	     0.00	     2.80
661	22/10/2001	    18.10	    25.80	    11.70	    71.00	    90.60	    39.90	   174.90	     1.00	     2.60	   200.90	     0.00	     2.50
662	23/10/2001	    19.70	    27.90	    14.00	    67.10	    89.00	    30.60	   160.10	     1.00	     2.10	   215.80	     0.00	     2.60
663	24/10/2001	    18.60	    25.10	    12.60	    71.70	    90.90	    38.20	   176.20	     1.30	     2.50	    90.70	     0.00	     2.60
664	25/10/2001	    18.40	    23.60	    14.00	    75.50	    92.30	    49.30	   159.60	     1.30	     3.10	    64.00	     0.00	     2.30
665	26/10/2001	    18.20	    23.50	    13.30	    74.60	    90.50	    52.20	   136.70	     1.00	     1.60	   201.70	     0.00	     1.90
666	27/10/2001	    17.40	    23.50	    12.50	    82.40	    93.40	    59.10	   123.70	     0.90	     1.90	   151.20	     0.20	     1.70
667	28/10/2001	    18.40	    24.10	    14.10	    83.10	    93.60	    62.10	   121.90	     1.10	     2.20	    58.90	     0.20	     1.80
668	29/10/2001	    18.40	    25.30	    13.20	    80.10	    93.00	    52.00	   143.10	     1.00	     2.60	    56.80	     0.00	     2.00
669	30/10/2001	    17.90	    26.20	    11.40	    73.20	    92.90	    36.40	   158.50	     1.00	     2.10	   187.30	     0.20	     2.30
670	31/10/2001	    17.60	    25.50	    11.10	    79.80	    95.20	    49.30	   156.90	     1.30	     2.70	    64.90	     0.20	     2.20
671	01/11/2001	    18.80	    23.40	    14.00	    79.10	    93.60	    56.50	   120.20	     1.60	     2.90	    50.80	     0.00	     2.00
672	02/11/2001	    15.60	    19.60	    12.10	    79.60	    89.40	    56.90	    60.50	     1.50	     3.60	    36.90	     2.40	     1.50
673	03/11/2001	    14.60	    20.70	     9.40	    77.20	    93.80	    50.20	   137.70	     1.20	     2.90	   294.80	     0.00	     1.80
674	04/11/2001	    15.60	    20.50	    10.10	    80.00	    92.20	    61.20	   108.00	     1.30	     2.10	   175.90	     0.20	     1.60
675	05/11/2001	    16.90	    18.90	    15.20	    89.70	    94.20	    81.80	    39.80	     0.70	     1.30	   264.90	    12.60	     0.90
676	06/11/2001	    17.30	    20.20	    15.50	    87.90	    94.70	    73.00	    93.50	     1.10	     2.80	    49.60	     4.20	     1.30
677	07/11/2001	    17.40	    21.40	    14.70	    83.10	    93.50	    59.60	   117.50	     0.90	     2.50	    67.20	     0.00	     1.50
678	08/11/2001	    16.20	    22.50	    11.90	    81.40	    94.90	    42.10	   151.30	     1.50	     3.00	   226.00	     0.40	     2.10
679	09/11/2001	    13.30	    16.40	     9.10	    46.90	    72.90	    31.60	    56.30	     2.90	     4.70	   343.50	     0.40	     2.60
680	10/11/2001	     9.10	    10.50	     7.00	    31.00	    46.10	    24.00	    52.40	     5.00	     6.20	   332.20	     0.00	     3.40
681	11/11/2001	     9.50	    11.60	     6.60	    55.60	    86.30	    28.20	    28.60	     2.30	     4.70	   279.20	     4.00	     1.80
682	12/11/2001	    13.80	    17.60	     9.20	    39.50	    67.90	    26.30	   133.70	     3.00	     5.20	   296.30	     0.00	     2.90
683	13/11/2001	    16.20	    20.30	    13.20	    41.20	    49.40	    32.00	   153.30	     3.50	     6.60	   307.00	     0.00	     3.80
684	14/11/2001	    11.10	    14.90	     4.20	    52.50	    85.80	    23.10	   149.20	     4.50	     6.60	   317.30	    11.20	     3.00
685	15/11/2001	     6.90	    11.60	     3.60	    75.70	    90.70	    45.00	    89.90	     2.30	     5.20	   297.90	    20.80	     1.50
686	16/11/2001	     7.30	    14.20	     1.40	    79.90	    93.40	    51.50	   141.70	     0.90	     1.80	   212.80	     0.20	     1.10
687	17/11/2001	    10.50	    16.10	     3.90	    79.90	    93.20	    59.80	   114.60	     1.10	     1.90	   279.20	     0.20	     1.20
688	18/11/2001	    12.30	    17.40	     8.20	    80.90	    93.80	    50.90	   128.10	     1.00	     2.00	   207.30	     5.20	     1.30
689	19/11/2001	    11.30	    16.40	     7.70	    69.50	    93.80	    45.40	    83.80	     1.40	     2.60	   283.90	     0.00	     1.40
690	20/11/2001	    11.70	    15.50	     7.10	    61.70	    76.40	    40.70	   127.10	     1.70	     3.80	   347.30	     0.00	     1.70
691	21/11/2001	    11.10	    11.50	    10.40	    73.00	    87.30	    64.70	    24.20	     3.10	     3.90	   359.80	     1.20	     1.30
692	22/11/2001	    11.80	    12.50	    10.70	    86.80	    91.80	    79.20	    19.60	     3.00	     3.90	     2.50	     8.20	     0.90
693	23/11/2001	    11.50	    15.60	     6.10	    76.80	    92.60	    56.10	   119.10	     1.30	     2.60	     9.30	     0.00	     1.20
694	24/11/2001	    10.40	    14.60	     4.50	    81.70	    94.70	    66.50	    49.70	     1.20	     2.40	   344.30	     0.20	     0.90
695	25/11/2001	    10.70	    16.50	     6.50	    84.10	    94.30	    58.10	    96.90	     0.90	     1.80	   212.80	     0.00	     1.00
696	26/11/2001	    10.70	    16.80	     5.90	    84.60	    94.60	    57.80	   116.40	     1.20	     2.70	   221.90	     0.20	     1.10
697	27/11/2001	    12.30	    16.70	     8.60	    75.80	    93.80	    54.90	    82.90	     1.40	     3.30	   323.10	     0.00	     1.20
698	28/11/2001	    10.90	    17.10	     5.50	    58.50	    84.10	    25.30	   132.30	     1.50	     2.90	   320.50	     0.00	     1.70
699	29/11/2001	    11.10	    18.00	     5.00	    65.30	    87.50	    40.60	   131.40	     1.40	     3.70	   270.00	     0.00	     1.50
700	30/11/2001	    10.70	    19.00	     4.80	    76.80	    90.80	    44.40	   129.40	     1.90	     2.80	   222.00	     0.00	     1.70
701	01/12/2001	    12.30	    21.40	     6.80	    66.70	    89.20	    31.90	   131.70	     1.20	     2.60	   216.30	     0.00	     1.70
702	02/12/2001	    10.40	    16.70	     5.60	    82.50	    91.20	    61.00	    67.50	     0.70	     1.30	   255.90	     0.00	     0.90
703	03/12/2001	    11.60	    16.80	     6.40	    81.20	    92.70	    58.40	    76.90	     0.90	     1.60	   241.90	     0.20	     1.00
704	04/12/2001	    10.70	    18.20	     5.00	    83.60	    94.10	    60.50	   120.00	     1.60	     2.40	   224.50	     0.20	     1.30
705	05/12/2001	    10.30	    20.20	     3.10	    77.10	    93.10	    45.40	   125.80	     1.30	     2.10	   225.90	     0.20	     1.50
706	06/12/2001	     8.90	    16.70	     2.50	    84.40	    94.50	    64.60	   107.00	     0.80	     1.40	   232.80	     0.20	     0.90
707	07/12/2001	    10.10	    16.60	     6.30	    89.00	    95.70	    62.90	    77.70	     1.10	     2.20	   228.20	     0.20	     1.00
708	08/12/2001	    11.90	    16.50	     8.00	    82.40	    93.90	    58.20	    70.90	     1.50	     2.80	   358.30	     0.80	     1.20
709	09/12/2001	    11.20	    14.60	     7.80	    71.20	    87.20	    51.70	    93.00	     1.60	     2.90	    21.30	     0.20	     1.20
710	10/12/2001	    10.40	    12.10	     9.10	    77.50	    91.00	    65.00	    53.90	     2.00	     2.70	     4.50	     4.00	     1.10
711	11/12/2001	    10.30	    11.80	     9.60	    81.70	    91.90	    69.60	    28.60	     2.00	     2.70	     8.40	     6.00	     1.00
712	12/12/2001	     9.40	    13.10	     4.10	    74.30	    91.20	    58.30	    50.00	     1.60	     2.30	   355.50	     0.00	     1.10
713	13/12/2001	     8.00	    14.60	     2.40	    84.80	    93.40	    65.40	    83.80	     1.50	     2.80	   228.50	     0.20	     1.00
714	14/12/2001	    10.20	    18.10	     3.50	    73.60	    92.30	    37.80	   109.30	     1.20	     1.80	   215.30	     0.20	     1.30
715	15/12/2001	     5.50	     9.60	     3.10	    75.20	    93.00	    44.90	    14.20	     3.10	     5.20	   332.30	    16.00	     1.50
716	16/12/2001	     4.60	    10.30	     0.50	    66.10	    90.70	    46.90	   111.10	     1.80	     4.80	   307.00	     0.00	     1.10
717	17/12/2001	     5.00	     9.30	     0.00	    83.30	    90.90	    75.50	    36.30	     1.40	     1.90	   263.80	     0.00	     0.70
718	18/12/2001	     9.90	    12.00	     8.20	    77.90	    91.50	    64.30	    25.10	     2.10	     2.80	    24.10	     7.60	     1.10
719	19/12/2001	     9.00	    10.80	     7.90	    84.10	    89.50	    75.50	    39.30	     2.60	     3.40	   359.50	     9.00	     0.90
720	20/12/2001	     9.10	    12.10	     6.80	    78.60	    85.20	    64.80	    57.00	     1.60	     2.70	   347.80	     0.80	     1.00
721	21/12/2001	     8.00	    10.70	     5.40	    87.00	    92.80	    77.90	    35.90	     1.20	     2.30	   327.90	     1.60	     0.70
722	22/12/2001	     8.20	    12.70	     3.80	    88.30	    94.20	    72.60	    62.20	     0.80	     1.90	   226.70	     0.00	     0.70
723	23/12/2001	     8.70	    10.40	     6.00	    93.80	    95.20	    90.60	     6.50	     1.30	     3.10	    17.80	    29.00	     0.50
724	24/12/2001	     7.10	     8.10	     5.80	    84.40	    90.60	    79.10	    21.70	     2.20	     3.00	   357.00	     1.80	     0.70
725	25/12/2001	     7.90	    11.90	     4.20	    74.30	    90.50	    54.20	    99.80	     1.20	     1.80	   291.50	     0.00	     0.90
726	26/12/2001	     8.30	    15.30	     1.10	    66.30	    93.50	    39.60	   120.10	     1.60	     3.20	   284.00	     0.20	     1.30
727	27/12/2001	     8.90	    13.60	     2.80	    56.10	    85.30	    36.00	   124.70	     2.00	     4.30	   312.60	     0.00	     1.50
728	28/12/2001	     6.80	    14.30	     0.80	    79.30	    91.70	    50.10	   116.20	     1.50	     2.70	   230.90	     0.20	     1.20
729	29/12/2001	     7.50	    16.00	     0.90	    78.60	    91.50	    44.70	   121.70	     1.80	     2.40	   231.20	     0.20	     1.40
730	30/12/2001	    12.70	    22.10	     6.10	    66.40	    81.50	    30.70	   103.40	     1.00	     1.80	   231.70	     0.00	     1.50
731	31/12/2001	    13.30	    20.50	     7.50	    75.90	    90.70	    53.80	    71.80	     1.10	     1.70	   229.80	     0.40	     1.20
732	01/01/2002	    11.80	    13.50	    11.00	    85.70	    94.90	    75.70	    13.10	     2.20	     3.10	    26.70	     3.80	     0.90
733	02/01/2002	    11.20	    12.90	     9.90	    88.00	    93.60	    75.80	    21.60	     2.20	     3.20	     6.30	     1.20	     0.90
734	03/01/2002	    10.10	    12.60	     7.80	    91.80	    94.40	    84.90	    33.00	     0.90	     1.40	   234.30	     2.60	     0.60
735	04/01/2002	    11.10	    14.70	     6.50	    80.20	    94.00	    65.20	    92.00	     2.20	     4.00	   322.70	     0.40	     1.20
736	05/01/2002	    11.60	    13.50	     9.90	    77.30	    92.30	    60.00	    91.90	     1.70	     2.50	    36.60	     0.40	     1.10
737	06/01/2002	     9.70	    12.30	     7.00	    77.10	    87.10	    61.10	    44.20	     1.50	     2.00	    22.20	     0.00	     1.00
738	07/01/2002	     9.00	    11.80	     5.90	    79.30	    89.80	    67.40	    47.90	     1.30	     2.30	     5.90	     0.20	     0.90
739	08/01/2002	     9.00	    13.40	     4.60	    77.40	    91.60	    59.10	    72.00	     1.30	     2.30	     4.20	     0.00	     1.00
740	09/01/2002	    10.00	    13.70	     7.30	    78.40	    88.20	    67.30	    92.90	     2.00	     3.00	   356.00	     0.00	     1.10
741	10/01/2002	    10.40	    14.00	     7.30	    81.30	    92.20	    67.00	    75.90	     1.20	     2.30	   347.50	     0.00	     0.90
742	11/01/2002	     8.80	    14.90	     4.40	    84.80	    95.00	    58.60	   111.70	     0.70	     1.40	   227.00	     0.00	     0.90
743	12/01/2002	     7.40	    14.90	     1.60	    85.00	    95.40	    57.20	   128.30	     0.90	     2.00	   223.70	     0.20	     0.90
744	13/01/2002	     9.70	    15.00	     4.00	    83.90	    94.90	    67.90	    99.40	     1.50	     2.30	   228.50	     0.20	     1.00
745	14/01/2002	    12.00	    17.00	     5.00	    67.80	    92.20	    43.30	   132.80	     2.10	     4.20	   327.30	     0.00	     1.70
746	15/01/2002	     9.60	    15.70	     3.30	    79.70	    92.70	    59.90	   130.30	     1.60	     2.80	   233.50	     0.20	     1.20
747	16/01/2002	    11.40	    14.90	     7.30	    51.80	    64.20	    37.90	   141.00	     3.50	     6.20	   317.30	     0.00	     2.60
748	17/01/2002	     8.20	    15.00	     2.10	    71.70	    88.70	    44.60	   138.00	     1.30	     2.70	   231.50	     0.00	     1.30
749	18/01/2002	     8.80	    14.70	     4.20	    77.20	    92.40	    52.80	   122.10	     1.20	     3.60	   329.40	     0.00	     1.20
750	19/01/2002	     8.10	    15.90	     2.40	    78.30	    93.30	    44.30	   135.80	     1.40	     2.30	   223.70	     0.20	     1.40
751	20/01/2002	     8.40	    15.90	     3.30	    80.90	    93.60	    52.60	   134.60	     1.00	     1.80	   218.00	     0.00	     1.20
752	21/01/2002	     7.80	    15.20	     1.30	    85.10	    95.30	    56.30	   126.50	     1.30	     2.20	   220.70	     0.20	     1.20
753	22/01/2002	    10.50	    16.40	     6.00	    75.40	    91.60	    51.20	   110.90	     1.20	     3.60	   289.20	     0.20	     1.30
754	23/01/2002	    11.90	    19.00	     4.50	    74.20	    94.70	    44.90	   125.10	     1.60	     3.30	   231.50	     0.00	     1.70
755	24/01/2002	    12.00	    18.50	     6.70	    59.00	    76.10	    34.60	   143.40	     1.20	     2.30	   268.30	     0.00	     1.70
756	25/01/2002	     9.80	    17.00	     3.90	    69.20	    85.80	    38.10	   148.10	     1.30	     2.20	   229.20	     0.00	     1.60
757	26/01/2002	    12.20	    20.30	     6.50	    68.90	    87.60	    47.00	   139.20	     1.00	     2.20	   256.10	     0.00	     1.50
758	27/01/2002	    10.30	    20.30	     4.90	    77.40	    92.60	    43.90	   149.40	     1.20	     1.70	   231.60	     0.20	     1.70
759	28/01/2002	     9.00	    19.30	     2.60	    73.30	    93.00	    33.90	   154.10	     0.90	     1.50	   233.40	     0.00	     1.50
760	29/01/2002	     8.70	    18.00	     2.80	    78.90	    95.10	    40.40	   148.70	     1.00	     1.70	   226.90	     0.20	     1.50
761	30/01/2002	     8.10	    14.70	     2.40	    84.80	    93.90	    63.40	   114.20	     0.80	     1.40	   225.70	     0.20	     1.10
762	31/01/2002	    11.30	    20.50	     5.20	    72.00	    95.00	    33.00	   144.20	     1.00	     1.70	   235.70	     0.20	     1.70
763	01/02/2002	     8.80	    18.80	     2.50	    69.40	    89.70	    36.10	   161.00	     1.20	     1.90	   224.60	     0.00	     1.80
764	02/02/2002	     8.10	    17.30	     0.20	    74.90	    92.70	    41.60	   153.20	     1.00	     1.80	   200.60	     0.00	     1.50
765	03/02/2002	    10.40	    16.50	     4.80	    82.00	    92.30	    58.30	   123.40	     0.80	     1.90	   204.10	     0.00	     1.20
766	04/02/2002	    11.50	    19.70	     5.60	    74.90	    94.10	    43.80	   154.90	     1.40	     2.30	   236.50	     0.20	     1.90
767	05/02/2002	    12.20	    18.80	     6.30	    73.90	    86.80	    47.50	   143.80	     1.40	     2.40	   222.10	     0.00	     1.80
768	06/02/2002	    13.60	    16.00	    11.80	    38.00	    60.30	    27.80	   124.30	     3.00	     5.50	   293.40	     0.00	     3.10
769	07/02/2002	    12.60	    17.20	     8.00	    46.60	    72.00	    30.20	   169.00	     2.30	     5.70	   312.90	     0.00	     2.60
770	08/02/2002	     9.60	    17.40	     2.50	    70.00	    91.80	    31.70	   173.00	     0.90	     2.20	   229.80	     0.00	     1.70
771	09/02/2002	     9.70	    18.20	     2.70	    70.20	    90.30	    42.30	   174.20	     1.40	     2.60	   217.90	     0.00	     2.00
772	10/02/2002	    11.40	    21.90	     4.80	    71.30	    89.80	    37.10	   158.80	     1.10	     1.90	   219.00	     0.00	     2.10
773	11/02/2002	    11.80	    22.40	     4.60	    68.30	    89.50	    31.40	   173.00	     1.10	     2.00	   219.60	     0.00	     2.20
774	12/02/2002	    10.30	    16.80	     4.70	    81.30	    95.10	    60.70	   171.20	     0.90	     1.80	   110.10	     0.20	     1.60
775	13/02/2002	     9.50	    15.70	     6.10	    89.60	    96.40	    67.00	   127.80	     0.90	     1.60	   182.30	     0.20	     1.30
776	14/02/2002	    12.30	    19.90	     7.30	    77.60	    95.90	    40.50	   163.30	     1.60	     4.00	   296.90	     0.20	     2.20
777	15/02/2002	    10.30	    15.60	     3.50	    48.60	    84.60	    25.70	   188.00	     2.00	     4.60	   323.30	     0.00	     2.40
778	16/02/2002	     7.90	    14.40	     0.90	    74.70	    90.50	    43.70	   135.30	     1.30	     2.00	    28.10	     0.00	     1.60
779	17/02/2002	    10.50	    13.90	     8.20	    73.10	    84.90	    58.80	    76.10	     1.70	     2.60	    15.80	     0.00	     1.50
780	18/02/2002	     9.50	    14.10	     5.80	    71.70	    85.70	    49.00	   146.10	     1.40	     2.70	    15.00	     0.00	     1.70
781	19/02/2002	     8.10	    14.20	     2.40	    72.40	    89.70	    51.00	   124.40	     1.30	     2.30	    18.00	     0.00	     1.60
782	20/02/2002	     9.30	    16.60	     1.30	    68.80	    92.90	    36.50	   193.10	     2.00	     3.80	   215.90	     0.00	     2.40
783	21/02/2002	    15.30	    19.20	    10.20	    32.90	    61.30	    23.30	   177.60	     3.00	     6.60	   306.90	     0.00	     3.80
784	22/02/2002	    12.00	    17.00	     4.50	    43.20	    84.20	    25.60	   200.20	     2.00	     5.00	   321.80	     0.00	     2.70
785	23/02/2002	    11.70	    21.80	     3.00	    63.30	    90.10	    30.30	   200.00	     1.60	     3.20	   222.20	     0.00	     2.80
786	24/02/2002	    14.60	    23.60	     6.20	    45.00	    75.30	    22.20	   201.40	     1.40	     2.80	   252.90	     0.00	     3.10
787	25/02/2002	    11.30	    21.20	     3.20	    69.20	    93.20	    33.70	   202.70	     1.10	     2.30	   201.30	     0.00	     2.50
788	26/02/2002	    12.60	    23.40	     4.00	    63.90	    90.60	    24.00	   201.60	     1.70	     2.70	   219.00	     0.00	     3.20
789	27/02/2002	    13.30	    25.00	     4.50	    54.80	    85.10	    15.40	   212.40	     1.20	     2.00	   224.60	     0.00	     3.10
790	28/02/2002	    12.30	    21.70	     4.40	    60.60	    83.30	    27.80	   193.40	     1.10	     2.60	   220.00	     0.00	     2.60
791	01/03/2002	    13.40	    20.70	     5.30	    61.40	    86.20	    37.50	   164.40	     1.20	     2.80	   230.60	     0.00	     2.40
792	02/03/2002	    10.50	    15.20	     5.60	    81.10	    93.70	    61.50	   144.50	     1.20	     2.20	   234.40	     5.40	     1.70
793	03/03/2002	    10.10	    14.50	     2.90	    83.00	    95.50	    65.90	   105.70	     1.60	     3.00	    56.10	     0.00	     1.50
794	04/03/2002	     9.50	    12.10	     5.40	    84.90	    93.20	    72.20	    51.80	     1.70	     3.90	   353.00	    24.60	     1.10
795	05/03/2002	    10.90	    16.30	     4.60	    66.40	    93.10	    45.50	   151.70	     2.00	     4.00	   288.20	     0.20	     2.30
796	06/03/2002	    11.90	    16.10	     8.40	    62.80	    84.10	    45.90	   156.10	     2.00	     3.50	   301.40	     0.40	     2.40
797	07/03/2002	    10.60	    13.20	     8.30	    81.10	    92.50	    63.40	    83.80	     0.70	     1.80	    20.20	     0.00	     1.20
798	08/03/2002	    11.20	    16.10	     7.30	    74.30	    92.50	    51.60	   155.70	     1.30	     2.70	     3.10	     0.00	     2.00
799	09/03/2002	    13.80	    21.00	     9.30	    69.60	    91.50	    35.70	   221.40	     1.10	     2.80	   232.70	     0.00	     2.80
800	10/03/2002	    13.10	    20.20	     6.60	    78.10	    95.50	    46.60	   208.90	     1.20	     2.70	   137.40	     0.00	     2.60
801	11/03/2002	    12.60	    18.60	     9.00	    86.40	    96.60	    49.20	   131.40	     0.90	     2.00	   116.00	     0.00	     1.90
802	12/03/2002	    12.70	    17.00	     9.80	    87.10	    95.00	    71.10	   118.00	     0.80	     1.80	    36.00	     0.00	     1.60
803	13/03/2002	    12.20	    18.70	     7.20	    74.40	    95.70	    44.10	   148.00	     1.20	     3.30	   258.10	     0.00	     2.20
804	14/03/2002	    11.80	    18.10	     4.10	    70.80	    89.30	    55.30	   214.40	     1.90	     4.30	   212.10	     0.00	     2.60
805	15/03/2002	    13.20	    19.50	     8.10	    67.10	    92.20	    34.80	   242.40	     1.40	     3.10	   208.80	     0.00	     3.10
806	16/03/2002	    11.20	    16.60	     7.20	    78.00	    95.30	    53.80	   106.10	     1.40	     4.40	   294.30	     0.20	     1.80
807	17/03/2002	    13.40	    19.80	     6.90	    56.80	    88.90	    30.60	   244.80	     1.60	     2.90	   223.30	     0.00	     3.30
808	18/03/2002	    14.90	    21.70	     9.50	    65.20	    84.80	    41.40	   203.50	     1.30	     2.70	   209.90	     0.00	     3.00
809	19/03/2002	    16.40	    23.50	     9.60	    61.70	    86.30	    35.80	   249.30	     1.40	     2.60	   215.40	     0.00	     3.60
810	20/03/2002	    18.00	    27.40	     9.70	    60.00	    87.30	    31.50	   252.00	     1.00	     2.00	   206.80	     0.00	     3.70
811	21/03/2002	    19.20	    29.30	     9.90	    53.60	    86.80	    24.00	   256.20	     1.20	     2.10	   209.70	     0.00	     4.20
812	22/03/2002	    19.00	    28.10	    12.20	    51.40	    76.10	    22.60	   255.40	     1.10	     2.50	   152.50	     0.00	     4.00
813	23/03/2002	    17.50	    26.80	    11.80	    60.50	    94.20	    30.50	   254.40	     1.00	     2.60	   101.00	     0.00	     3.70
814	24/03/2002	    15.00	    21.10	    10.00	    66.90	    92.30	    36.50	   257.90	     1.10	     2.30	    63.90	     0.00	     3.30
815	25/03/2002	    13.50	    19.10	     9.10	    68.20	    88.40	    39.90	   240.50	     1.10	     2.30	    87.80	     0.00	     3.00
816	26/03/2002	    12.70	    17.30	     6.40	    71.60	    90.50	    51.70	   142.10	     1.20	     1.90	    42.50	     0.00	     2.10
817	27/03/2002	    11.10	    17.30	     3.20	    70.00	    91.80	    42.70	   258.60	     1.50	     2.70	    45.90	     0.00	     3.00
818	28/03/2002	    13.50	    16.10	    10.90	    64.90	    77.10	    52.40	   144.40	     4.20	     5.80	    23.00	     0.20	     3.10
819	29/03/2002	    14.30	    19.70	    10.90	    65.30	    85.40	    40.90	   202.40	     2.80	     4.50	   329.80	     0.20	     3.60
820	30/03/2002	    11.80	    17.10	     7.10	    72.50	    90.20	    53.80	   155.50	     0.80	     2.10	   139.00	     0.00	     2.10
821	31/03/2002	    12.50	    18.70	     4.70	    75.30	    93.70	    47.70	   238.30	     1.30	     2.60	    37.40	     0.20	     3.00
822	01/04/2002	    14.30	    17.10	    11.90	    75.10	    88.30	    62.50	   139.50	     2.10	     3.50	    34.60	     4.00	     2.30
823	02/04/2002	    10.80	    13.20	     8.60	    80.10	    90.70	    65.00	    44.70	     4.40	     6.90	   321.10	    21.80	     1.70
824	03/04/2002	    12.60	    17.80	     8.60	    58.60	    83.50	    33.00	   177.40	     2.30	     5.30	   277.90	     0.00	     3.30
825	04/04/2002	    12.70	    18.00	     6.40	    47.80	    82.60	    29.50	   282.60	     2.70	     5.20	   294.10	     0.00	     4.10
826	05/04/2002	    12.00	    19.10	     4.60	    67.20	    93.20	    31.40	   279.80	     1.10	     2.30	   202.40	     0.00	     3.40
827	06/04/2002	    13.90	    18.70	     7.70	    75.80	    95.70	    52.70	   206.80	     1.80	     3.80	   202.00	     0.20	     2.90
828	07/04/2002	    13.30	    16.60	    11.30	    72.70	    91.90	    59.00	   175.10	     1.30	     2.20	   155.00	     1.80	     2.40
829	08/04/2002	    13.50	    18.90	     8.50	    76.40	    93.70	    50.20	   279.30	     1.20	     2.60	   196.10	     0.00	     3.40
830	09/04/2002	    14.30	    22.40	     6.80	    72.60	    95.30	    37.70	   204.90	     1.00	     1.80	   214.50	     0.20	     3.00
831	10/04/2002	    14.00	    20.10	     8.30	    71.40	    91.70	    46.00	   192.80	     1.40	     2.70	   214.30	     0.20	     3.00
832	11/04/2002	    13.30	    17.10	    10.80	    77.10	    91.10	    57.10	   151.30	     1.90	     4.10	   194.20	     0.00	     2.50
833	12/04/2002	    11.40	    14.70	     8.00	    64.80	    85.40	    44.60	   111.80	     1.70	     3.50	   268.40	     1.00	     2.20
834	13/04/2002	    15.20	    20.50	     9.20	    59.90	    76.30	    36.30	   254.20	     1.80	     3.30	   241.00	     0.00	     3.90
835	14/04/2002	    13.50	    17.60	    10.90	    76.70	    94.40	    53.70	   181.40	     1.10	     2.50	    80.10	     6.80	     2.60
836	15/04/2002	    12.50	    17.30	     8.40	    87.30	    95.40	    59.50	   134.00	     0.80	     2.40	   194.20	     1.00	     2.00
837	16/04/2002	    11.90	    17.60	     6.60	    83.10	    95.30	    61.90	   173.80	     1.00	     2.10	   142.20	     0.20	     2.30
838	17/04/2002	    13.00	    20.80	     5.80	    67.80	    95.70	    31.10	   282.90	     1.10	     2.50	   207.20	     0.00	     3.70
839	18/04/2002	    14.50	    21.60	     7.50	    67.90	    93.40	    36.30	   274.50	     1.00	     2.50	   179.80	     0.20	     3.70
840	19/04/2002	    15.00	    21.20	     9.40	    66.50	    94.20	    30.70	   280.60	     0.90	     2.30	   128.20	     0.00	     3.80
841	20/04/2002	    15.70	    23.30	     7.60	    63.20	    92.80	    36.00	   295.50	     1.30	     2.50	   201.40	     0.00	     4.20
842	21/04/2002	    15.40	    21.30	     9.10	    70.30	    90.20	    44.50	   290.70	     1.50	     3.10	    59.90	     0.00	     4.00
843	22/04/2002	    14.50	    21.00	     7.30	    60.80	    93.60	    32.80	   304.50	     1.10	     2.10	   110.00	     0.20	     4.00
844	23/04/2002	    16.10	    24.80	     6.70	    53.80	    89.80	    22.30	   309.90	     1.30	     2.50	   212.70	     0.00	     4.60
845	24/04/2002	    17.10	    25.90	     8.20	    46.40	    81.40	    20.30	   306.10	     1.30	     2.30	   188.90	     0.00	     4.80
846	25/04/2002	    19.20	    29.00	     9.40	    46.70	    79.00	    26.30	   306.70	     1.10	     2.60	    90.40	     0.00	     4.90
847	26/04/2002	    20.40	    28.50	    10.50	    49.20	    79.70	    24.60	   298.40	     1.20	     2.80	   202.90	     0.00	     4.90
848	27/04/2002	    20.30	    25.00	    16.00	    56.90	    84.80	    33.00	   303.30	     1.50	     2.80	    80.70	     0.00	     4.90
849	28/04/2002	    18.90	    24.40	    12.30	    70.20	    90.50	    51.60	   305.80	     1.20	     2.60	   203.30	     0.00	     4.40
850	29/04/2002	    18.40	    22.20	    13.80	    73.30	    91.10	    57.10	   260.60	     1.30	     2.40	    83.10	     0.00	     3.80
851	30/04/2002	    17.70	    22.10	    12.80	    71.10	    89.20	    52.30	   265.00	     1.20	     2.00	    58.40	     0.00	     3.90
852	01/05/2002	    18.30	    23.50	    12.60	    73.60	    90.40	    46.60	   276.50	     1.50	     3.00	   203.90	     0.00	     4.20
853	02/05/2002	    18.70	    23.80	    13.60	    45.50	    83.90	    25.90	   245.30	     2.20	     3.30	   297.70	     0.00	     4.80
854	03/05/2002	    14.00	    19.00	    10.40	    48.20	    68.90	    26.30	   259.40	     2.90	     5.00	   305.30	     0.80	     4.80
855	04/05/2002	    16.10	    23.00	    10.40	    37.80	    73.00	    14.00	   336.50	     2.50	     5.10	   285.50	     0.00	     5.90
856	05/05/2002	    15.00	    21.60	     6.50	    56.80	    83.30	    24.20	   260.70	     1.40	     2.50	    80.80	     0.00	     4.10
857	06/05/2002	    13.20	    15.90	    11.30	    80.50	    92.10	    62.10	    63.30	     2.50	     3.50	    13.30	    11.60	     1.80
858	07/05/2002	    12.00	    14.90	     9.20	    80.10	    89.50	    66.20	    81.90	     3.70	     6.40	   318.80	     4.60	     2.00
859	08/05/2002	    14.70	    19.90	     7.60	    65.80	    91.50	    49.20	   312.70	     2.00	     4.60	   208.50	     0.00	     4.20
860	09/05/2002	    16.00	    20.30	     9.00	    66.40	    82.70	    46.00	   231.80	     1.60	     3.60	   208.60	     0.00	     3.60
861	10/05/2002	    16.50	    21.20	    12.30	    73.60	    87.70	    43.60	   143.30	     1.10	     2.50	   237.60	     1.00	     2.70
862	11/05/2002	    15.70	    19.70	    12.60	    67.80	    86.40	    43.70	   170.70	     1.00	     1.90	   197.80	     0.60	     2.90
863	12/05/2002	    16.20	    23.10	     8.70	    57.80	    85.10	    28.10	   332.10	     1.40	     3.20	   197.50	     0.00	     4.90
864	13/05/2002	    17.40	    25.00	     8.40	    63.20	    91.70	    30.50	   339.00	     1.30	     2.90	   198.30	     0.00	     5.00
865	14/05/2002	    20.20	    29.40	    12.80	    58.70	    92.00	    22.80	   329.00	     1.20	     2.90	   100.60	     0.00	     5.50
866	15/05/2002	    19.30	    25.60	    11.10	    57.50	    90.50	    29.50	   295.70	     1.00	     2.30	    66.30	     0.00	     4.60
867	16/05/2002	    19.90	    26.50	    14.80	    57.70	    79.40	    28.60	   312.30	     1.30	     2.40	    66.20	     0.00	     5.20
868	17/05/2002	    21.20	    26.70	    13.40	    54.90	    81.50	    27.70	   307.00	     1.50	     4.00	   224.00	     0.00	     5.30
869	18/05/2002	    21.00	    27.50	    13.70	    39.60	    63.80	    23.00	   342.10	     1.90	     3.50	   272.10	     0.00	     6.20
870	19/05/2002	    18.50	    25.30	    10.70	    55.10	    83.20	    31.80	   333.70	     1.10	     2.70	   122.30	     0.00	     5.00
871	20/05/2002	    18.20	    25.70	     9.20	    47.20	    82.30	    20.00	   346.40	     1.10	     2.30	    57.40	     0.00	     5.20
872	21/05/2002	    19.30	    27.50	     9.40	    53.50	    84.00	    31.60	   309.00	     1.30	     2.60	   202.00	     0.00	     5.10
873	22/05/2002	    21.10	    27.00	    12.30	    58.00	    91.50	    29.40	   245.40	     1.00	     2.40	   136.80	     0.00	     4.30
874	23/05/2002	    20.30	    26.30	    13.80	    35.30	    55.90	    17.70	   335.50	     2.30	     3.90	   305.00	     0.00	     6.40
875	24/05/2002	    20.10	    26.40	    11.40	    37.60	    63.70	    21.60	   352.40	     1.80	     3.60	   210.00	     0.00	     6.00
876	25/05/2002	    22.60	    30.60	    14.40	    47.00	    84.10	    25.40	   338.90	     1.40	     3.30	   197.70	     0.00	     6.00
877	26/05/2002	    21.10	    27.40	    12.60	    54.20	    90.70	    21.00	   338.50	     1.20	     2.90	   170.90	     0.00	     5.50
878	27/05/2002	    20.50	    25.80	    14.30	    50.10	    86.10	    23.20	   285.00	     2.10	     3.70	   357.50	     0.00	     5.40
879	28/05/2002	    19.50	    26.40	    11.30	    58.30	    89.70	    24.70	   329.50	     1.20	     2.70	   114.40	     0.00	     5.20
880	29/05/2002	    19.60	    26.20	    11.10	    51.00	    77.20	    27.30	   351.20	     1.30	     2.70	    68.30	     0.00	     5.60
881	30/05/2002	    20.60	    24.70	    14.50	    50.10	    75.90	    34.50	   298.60	     1.70	     2.50	    29.60	     0.00	     5.20
882	31/05/2002	    22.70	    25.90	    18.20	    41.80	    56.60	    33.30	   281.50	     2.00	     2.60	    29.60	     0.00	     5.60
883	01/06/2002	    22.80	    26.60	    17.10	    48.00	    77.90	    31.40	   309.20	     1.50	     2.50	    42.50	     0.00	     5.50
884	02/06/2002	    22.60	    29.30	    14.80	    54.30	    82.20	    26.90	   332.30	     1.20	     2.50	    83.20	     0.00	     5.70
885	03/06/2002	    22.90	    30.50	    15.70	    64.60	    86.90	    31.40	   313.50	     1.10	     2.30	   102.40	     0.00	     5.50
886	04/06/2002	    22.60	    27.60	    18.00	    55.50	    89.90	    20.60	   286.10	     1.90	     3.90	   225.00	     0.00	     5.60
887	05/06/2002	    21.50	    27.60	    14.90	    43.30	    60.80	    21.20	   262.30	     1.70	     4.00	   255.90	     0.00	     5.40
888	06/06/2002	    20.90	    25.00	    15.40	    38.90	    58.00	    24.70	   338.30	     1.90	     3.50	   233.60	     0.00	     6.00
889	07/06/2002	    20.60	    26.80	    16.60	    49.00	    73.40	    23.40	   345.90	     2.80	     4.50	   278.10	     0.00	     6.80
890	08/06/2002	    21.50	    25.90	    17.70	    40.90	    75.60	    17.40	   288.80	     2.50	     5.30	   325.90	     0.00	     6.10
891	09/06/2002	    20.40	    26.20	    15.10	    34.00	    53.20	    21.40	   349.70	     2.40	     4.50	   235.20	     0.00	     6.70
892	10/06/2002	    23.20	    31.20	    14.40	    43.80	    81.20	    18.40	   341.00	     1.40	     2.50	   194.00	     0.00	     6.20
893	11/06/2002	    21.70	    27.70	    14.00	    50.80	    86.40	    28.20	   334.90	     1.20	     2.40	    62.70	     0.00	     5.50
894	12/06/2002	    21.50	    27.90	    13.50	    43.70	    72.00	    26.90	   320.20	     1.10	     1.90	    34.30	     0.00	     5.40
895	13/06/2002	    22.80	    29.30	    14.60	    40.60	    65.00	    21.50	   284.40	     1.30	     2.10	    30.60	     0.00	     5.40
896	14/06/2002	    23.00	    29.20	    15.50	    40.50	    61.80	    22.40	   256.10	     1.30	     1.90	    18.70	     0.00	     5.10
897	15/06/2002	    23.40	    30.90	    15.40	    47.80	    74.70	    25.10	   328.20	     1.10	     2.50	    53.00	     0.00	     5.80
898	16/06/2002	    23.90	    30.60	    15.70	    43.90	    80.40	    25.50	   332.60	     1.10	     2.40	    35.60	     0.00	     5.80
899	17/06/2002	    24.40	    32.10	    15.90	    40.90	    61.30	    21.50	   327.40	     1.10	     2.20	    50.80	     0.00	     5.90
900	18/06/2002	    25.70	    30.70	    18.80	    43.90	    70.20	    29.80	   326.00	     1.40	     2.60	    87.40	     0.00	     6.60
901	19/06/2002	    23.90	    30.10	    16.30	    49.20	    73.30	    34.80	   329.00	     1.10	     2.30	    52.20	     0.00	     5.70
902	20/06/2002	    23.90	    30.40	    16.90	    46.60	    69.60	    25.90	   325.50	     1.10	     2.00	    45.40	     0.00	     5.80
903	21/06/2002	    24.40	    31.50	    15.90	    49.30	    78.30	    23.20	   341.50	     1.20	     2.30	   101.00	     0.00	     6.10
904	22/06/2002	    24.80	    31.00	    17.30	    50.70	    81.90	    28.80	   337.90	     1.10	     2.60	    66.30	     0.00	     5.90
905	23/06/2002	    25.10	    31.90	    16.90	    44.90	    73.10	    22.60	   342.90	     1.10	     2.20	    86.10	     0.00	     6.10
906	24/06/2002	    23.50	    27.70	    19.00	    69.80	    88.70	    52.80	   270.90	     1.30	     2.20	    44.90	     0.00	     4.80
907	25/06/2002	    24.50	    27.60	    21.20	    69.70	    86.80	    55.50	   240.00	     1.70	     2.40	    35.20	     0.00	     4.60
908	26/06/2002	    25.80	    29.70	    22.00	    51.60	    75.60	    36.30	   286.80	     2.00	     2.60	    18.00	     0.00	     6.00
909	27/06/2002	    26.50	    32.40	    20.40	    53.80	    71.30	    40.30	   283.50	     1.20	     2.40	   102.40	     0.00	     5.50
910	28/06/2002	    26.40	    31.50	    22.10	    61.30	    85.70	    28.50	   278.90	     1.60	     2.70	    71.80	     0.40	     5.80
911	29/06/2002	    24.30	    27.00	    22.70	    74.10	    83.80	    60.80	   179.50	     1.40	     2.10	    72.20	     0.00	     3.70
912	30/06/2002	    23.10	    27.00	    20.20	    77.90	    91.80	    55.70	   178.20	     1.40	     2.40	    64.90	     2.20	     3.60
913	01/07/2002	    22.00	    26.00	    18.70	    77.50	    92.40	    55.90	   244.80	     1.20	     2.50	    98.20	     7.20	     4.20
914	02/07/2002	    24.80	    31.80	    17.40	    59.20	    92.90	    34.10	   316.50	     1.30	     3.20	   198.30	     0.00	     5.80
915	03/07/2002	    26.40	    34.20	    18.20	    51.40	    92.30	    25.00	   323.00	     1.50	     3.20	   202.60	     0.00	     6.40
916	04/07/2002	    24.60	    29.40	    18.90	    65.80	    86.00	    49.20	   327.00	     1.60	     3.10	    66.70	     0.00	     5.80
917	05/07/2002	    23.90	    28.10	    19.00	    70.80	    89.40	    52.60	   309.20	     1.30	     2.20	    85.00	     0.00	     5.30
918	06/07/2002	    24.60	    27.90	    22.10	    69.30	    83.10	    54.10	   294.10	     1.30	     2.40	    65.50	     0.00	     5.20
919	07/07/2002	    23.90	    28.20	    19.90	    67.10	    85.90	    47.50	   299.00	     1.40	     2.40	    39.40	     0.00	     5.30
920	08/07/2002	    23.80	    28.80	    17.00	    67.00	    86.20	    45.40	   307.10	     1.10	     2.30	    94.40	     0.00	     5.20
921	09/07/2002	    25.20	    31.50	    19.80	    64.70	    88.60	    43.90	   307.10	     1.20	     3.70	   166.70	     0.00	     5.60
922	10/07/2002	    26.70	    34.30	    17.40	    49.10	    89.40	    20.70	   335.20	     1.40	     3.30	   126.40	     0.00	     6.50
923	11/07/2002	    24.60	    29.20	    19.40	    69.90	    87.30	    53.70	   280.60	     1.20	     2.30	    49.00	     0.00	     5.00
924	12/07/2002	    24.90	    29.70	    18.40	    67.00	    89.60	    45.90	   297.60	     1.10	     2.80	   149.50	     0.00	     5.20
925	13/07/2002	    25.40	    30.30	    20.40	    66.40	    83.90	    47.60	   272.40	     1.40	     2.50	    70.00	     0.00	     5.10
926	14/07/2002	    23.00	    26.80	    16.60	    56.60	    91.20	    24.10	   321.60	     1.50	     3.40	    52.40	     1.40	     5.60
927	15/07/2002	    22.40	    29.00	    15.40	    52.00	    82.80	    22.80	   326.60	     1.40	     3.10	   178.40	     0.00	     5.70
928	16/07/2002	    22.60	    29.40	    14.10	    54.00	    78.30	    29.00	   334.80	     1.20	     2.40	    88.40	     0.00	     5.60
929	17/07/2002	    23.60	    29.60	    15.80	    55.40	    80.20	    32.00	   334.80	     1.20	     2.60	    73.00	     0.00	     5.70
930	18/07/2002	    24.30	    30.90	    16.50	    54.80	    82.60	    28.40	   330.30	     1.10	     2.80	    84.30	     0.00	     5.80
931	19/07/2002	    25.50	    32.50	    17.60	    48.00	    77.70	    20.40	   321.20	     1.10	     2.30	    85.70	     0.00	     5.90
932	20/07/2002	    25.10	    31.30	    16.90	    56.90	    81.50	    25.40	   293.20	     1.20	     2.40	    51.50	     0.00	     5.50
933	21/07/2002	    26.00	    31.50	    20.40	    61.10	    83.60	    34.20	   303.60	     1.10	     2.20	    72.10	     0.00	     5.50
934	22/07/2002	    26.00	    32.10	    20.40	    63.00	    82.70	    44.90	   276.40	     1.20	     2.80	   108.30	     0.00	     5.30
935	23/07/2002	    27.00	    33.10	    20.50	    38.50	    79.60	    20.80	   325.10	     1.60	     3.20	   217.80	     0.00	     6.50
936	24/07/2002	    26.70	    32.50	    20.60	    45.30	    74.90	    21.20	   322.30	     1.40	     3.10	    65.60	     0.00	     6.30
937	25/07/2002	    25.70	    33.20	    17.50	    52.10	    78.90	    31.00	   319.20	     1.40	     3.60	   165.20	     0.00	     6.10
938	26/07/2002	    25.30	    32.10	    17.40	    53.90	    78.60	    31.20	   314.40	     1.10	     2.60	    73.40	     0.00	     5.70
939	27/07/2002	    25.10	    29.90	    20.70	    65.50	    85.80	    42.00	   313.60	     1.30	     2.40	    60.40	     0.00	     5.60
940	28/07/2002	    25.00	    30.90	    18.00	    56.70	    80.00	    31.70	   309.20	     1.20	     2.40	    56.50	     0.00	     5.50
941	29/07/2002	    25.60	    31.70	    18.00	    52.00	    80.00	    27.90	   286.90	     1.10	     2.10	    84.10	     0.00	     5.30
942	30/07/2002	    25.10	    31.00	    18.60	    62.10	    84.60	    37.90	   288.60	     1.10	     2.20	    90.20	     0.00	     5.20
943	31/07/2002	    25.20	    30.00	    20.70	    68.00	    88.20	    39.50	   288.20	     1.30	     2.40	    65.30	     0.00	     5.30
944	01/08/2002	    25.40	    29.20	    20.60	    68.60	    86.40	    51.50	   246.60	     1.20	     2.40	    70.60	     0.00	     4.60
945	02/08/2002	    25.50	    29.60	    21.70	    69.20	    85.80	    49.40	   235.30	     1.30	     2.20	    61.40	     0.00	     4.50
946	03/08/2002	    25.70	    30.90	    20.70	    68.70	    86.70	    46.90	   254.80	     1.10	     2.40	   165.80	     0.00	     4.70
947	04/08/2002	    26.70	    34.00	    20.00	    61.30	    89.30	    32.70	   293.60	     1.10	     2.70	   116.10	     0.00	     5.60
948	05/08/2002	    26.20	    32.70	    19.20	    65.50	    85.30	    39.20	   178.60	     1.00	     2.20	   132.10	     0.00	     3.90
949	06/08/2002	    28.50	    35.10	    21.90	    51.50	    84.60	    18.10	   310.10	     1.70	     3.30	    61.10	     0.00	     6.60
950	07/08/2002	    25.80	    29.50	    22.40	    72.20	    88.20	    54.60	   215.10	     1.40	     2.40	    48.50	     0.00	     4.20
951	08/08/2002	    25.10	    29.40	    21.30	    70.10	    85.90	    51.80	   201.90	     1.30	     2.60	    76.40	     0.00	     4.00
952	09/08/2002	    25.30	    30.10	    22.10	    69.10	    82.00	    51.40	   230.20	     1.40	     3.20	   186.60	     0.00	     4.50
953	10/08/2002	    27.10	    32.10	    22.70	    43.10	    75.60	    24.20	   134.20	     1.40	     2.50	   289.30	     0.00	     4.10
954	11/08/2002	    25.30	    31.70	    20.30	    50.40	    82.60	    12.00	   303.70	     2.00	     4.70	   295.40	     0.00	     6.60
955	12/08/2002	    25.10	    33.30	    17.00	    57.90	    89.80	    22.30	   304.70	     1.30	     3.90	   160.10	     0.00	     5.70
956	13/08/2002	    24.70	    30.80	    17.70	    64.40	    83.60	    34.60	   297.10	     1.20	     2.40	    51.80	     0.00	     5.30
957	14/08/2002	    24.60	    30.40	    18.10	    65.90	    85.90	    44.60	   282.40	     1.20	     2.40	   118.40	     0.00	     5.00
958	15/08/2002	    25.50	    32.60	    18.10	    63.60	    86.30	    41.50	   269.50	     1.10	     2.70	   189.10	     0.00	     4.90
959	16/08/2002	    25.20	    30.80	    20.90	    69.20	    89.30	    45.00	   239.80	     1.20	     2.20	    61.60	     0.00	     4.50
960	17/08/2002	    24.80	    31.20	    17.90	    66.40	    89.00	    37.60	   286.40	     1.00	     2.20	    90.00	     0.00	     5.00
961	18/08/2002	    25.00	    31.50	    17.80	    65.50	    89.00	    33.90	   258.50	     1.10	     2.20	    73.00	     0.00	     4.80
962	19/08/2002	    25.10	    32.00	    17.40	    67.80	    89.80	    38.50	   280.50	     1.20	     2.50	    79.10	     0.00	     5.10
963	20/08/2002	    26.20	    31.90	    21.10	    69.10	    84.80	    44.00	   248.30	     1.10	     2.60	   156.20	     0.00	     4.70
964	21/08/2002	    25.60	    30.50	    19.80	    69.80	    89.30	    48.30	   248.20	     1.30	     2.70	   115.90	     0.00	     4.60
965	22/08/2002	    25.60	    30.60	    21.30	    66.10	    82.10	    43.50	   191.10	     1.30	     2.70	   145.70	     0.00	     4.00
966	23/08/2002	    24.70	    29.70	    19.10	    71.00	    89.70	    48.00	   226.10	     1.20	     2.80	    84.30	     0.60	     4.20
967	24/08/2002	    22.60	    27.90	    19.30	    75.30	    91.20	    44.60	   147.50	     1.10	     2.50	   133.10	     4.20	     3.10
968	25/08/2002	    23.50	    28.50	    17.10	    64.60	    93.20	    41.90	   268.70	     1.30	     3.10	   197.00	     0.00	     4.60
969	26/08/2002	    23.60	    29.10	    17.20	    54.80	    76.40	    30.20	   236.70	     1.20	     2.80	   165.00	     0.00	     4.40
970	27/08/2002	    22.40	    28.60	    17.60	    66.30	    85.90	    43.60	   231.70	     1.10	     4.00	   103.10	     0.00	     4.10
971	28/08/2002	    22.50	    27.80	    16.70	    63.90	    89.10	    41.70	   243.30	     1.00	     2.90	   113.90	     0.00	     4.10
972	29/08/2002	    23.20	    29.40	    16.20	    63.40	    84.70	    36.50	   259.90	     1.20	     3.00	   138.00	     0.00	     4.50
973	30/08/2002	    23.40	    30.00	    16.40	    62.20	    85.50	    33.80	   264.40	     1.20	     3.20	   125.70	     0.00	     4.60
974	31/08/2002	    24.10	    30.80	    17.20	    62.70	    87.00	    37.10	   262.80	     1.10	     2.60	   166.60	     0.00	     4.60
975	01/09/2002	    23.80	    29.70	    17.10	    64.80	    84.80	    40.50	   226.10	     1.10	     2.80	   119.50	     0.00	     4.10
976	02/09/2002	    23.50	    29.30	    18.40	    75.40	    91.70	    47.90	   188.00	     1.10	     2.80	    54.90	     5.00	     3.60
977	03/09/2002	    22.90	    28.80	    17.90	    78.30	    94.10	    54.50	   228.70	     1.10	     2.80	   199.40	     0.20	     3.80
978	04/09/2002	    23.60	    31.30	    16.30	    53.80	    90.90	    25.00	   262.40	     1.40	     3.20	   207.60	     0.00	     4.90
979	05/09/2002	    23.50	    31.10	    16.90	    48.90	    68.60	    23.80	   264.50	     1.20	     2.90	   200.00	     0.00	     4.80
980	06/09/2002	    22.90	    28.30	    17.90	    66.80	    89.50	    33.60	   245.20	     1.10	     2.60	    85.90	     0.00	     4.20
981	07/09/2002	    22.70	    28.70	    15.50	    64.60	    89.80	    34.70	   255.30	     1.20	     2.90	   194.90	     0.00	     4.30
982	08/09/2002	    23.70	    31.90	    16.40	    51.30	    78.40	    22.40	   268.10	     1.40	     3.10	   184.70	     0.00	     5.00
983	09/09/2002	    23.90	    31.10	    16.20	    53.50	    83.40	    24.20	   261.80	     1.20	     3.20	   178.20	     0.00	     4.60
984	10/09/2002	    23.20	    28.10	    17.10	    67.50	    84.70	    37.80	   258.20	     1.10	     2.90	    76.80	     0.00	     4.20
985	11/09/2002	    23.50	    28.60	    18.50	    71.70	    87.00	    49.50	   187.00	     0.90	     2.90	   126.20	     0.00	     3.30
986	12/09/2002	    24.20	    31.00	    19.10	    65.90	    90.80	    33.90	   240.10	     1.20	     2.80	   188.50	     0.20	     4.30
987	13/09/2002	    23.00	    28.80	    16.90	    70.80	    87.90	    48.40	   241.80	     1.10	     2.50	    72.40	     0.00	     3.90
988	14/09/2002	    24.00	    27.40	    20.30	    70.70	    83.80	    55.80	   190.50	     1.20	     2.90	    70.70	     0.00	     3.40
989	15/09/2002	    22.90	    27.70	    17.80	    72.10	    87.00	    53.20	   149.20	     1.00	     2.60	   146.70	     0.00	     2.80
990	16/09/2002	    23.60	    27.60	    19.10	    73.50	    93.00	    51.10	   162.90	     1.00	     2.10	   117.70	     0.60	     3.00
991	17/09/2002	    22.50	    28.20	    17.80	    74.60	    91.60	    52.50	   176.10	     1.00	     2.80	   131.90	     0.60	     3.10
992	18/09/2002	    22.60	    31.00	    15.80	    68.80	    90.70	    33.40	   187.60	     1.00	     2.70	   192.50	     0.00	     3.60
993	19/09/2002	    23.00	    28.90	    17.00	    71.30	    90.70	    47.90	   186.30	     0.90	     2.30	    94.40	     0.00	     3.20
994	20/09/2002	    23.10	    30.00	    16.50	    69.70	    89.30	    37.20	   203.70	     1.00	     2.30	   123.60	     0.00	     3.60
995	21/09/2002	    23.50	    31.40	    17.50	    67.20	    91.80	    30.40	   219.50	     1.40	     4.00	   205.00	     0.80	     4.20
996	22/09/2002	    22.00	    26.90	    15.80	    55.50	    83.80	    35.10	   146.10	     1.30	     2.80	   217.50	     0.00	     3.10
997	23/09/2002	    22.00	    27.80	    17.10	    52.60	    65.00	    30.70	   147.10	     1.40	     2.60	   238.10	     1.80	     3.50
998	24/09/2002	    20.60	    25.30	    16.70	    58.20	    73.50	    37.80	   145.00	     1.10	     2.80	   171.90	     0.00	     2.90
999	25/09/2002	    19.50	    24.70	    13.70	    69.30	    83.10	    51.00	   123.20	     1.00	     1.80	    35.70	     0.00	     2.30
1000	26/09/2002	    19.70	    23.20	    17.60	    85.10	    94.00	    63.80	   120.60	     0.80	     2.30	   165.40	    17.00	     2.00
1001	27/09/2002	    21.10	    26.80	    17.00	    77.60	    91.90	    50.90	   205.00	     1.20	     2.60	   204.00	     0.20	     3.20
1002	28/09/2002	    20.60	    26.60	    16.50	    76.50	    94.00	    50.70	   205.30	     1.00	     2.40	   186.90	     0.00	     3.10
1003	29/09/2002	    20.00	    25.20	    15.00	    77.00	    91.60	    59.20	   160.80	     1.10	     2.70	   150.40	     0.00	     2.60
1004	30/09/2002	    20.00	    25.30	    15.40	    70.20	    91.70	    44.90	   173.40	     1.00	     2.00	    70.80	     0.20	     2.80
1005	01/10/2002	    19.70	    21.90	    17.60	    68.80	    82.30	    56.50	    84.40	     1.20	     1.90	    30.40	     0.60	     2.00
1006	02/10/2002	    18.30	    19.60	    17.20	    86.20	    89.10	    80.70	    28.90	     1.10	     1.60	   336.90	     0.80	     1.00
1007	03/10/2002	    20.70	    23.70	    18.50	    78.00	    86.50	    66.50	   105.90	     0.90	     1.90	    45.90	     0.00	     1.90
1008	04/10/2002	    20.90	    23.90	    18.00	    71.70	    84.40	    55.60	   140.90	     1.00	     1.70	    29.80	     0.00	     2.40
1009	05/10/2002	    20.00	    24.90	    16.10	    72.00	    86.70	    46.40	   173.90	     1.10	     2.20	    59.70	     0.00	     2.70
1010	06/10/2002	    19.20	    24.80	    13.80	    73.50	    92.30	    49.10	   128.70	     1.30	     2.20	   212.70	     0.20	     2.40
1011	07/10/2002	    20.70	    28.30	    14.10	    65.10	    89.20	    31.10	   194.70	     1.40	     3.10	   205.40	     0.00	     3.50
1012	08/10/2002	    19.60	    23.90	    15.20	    78.10	    94.80	    59.00	   109.90	     1.70	     3.20	   196.20	     0.00	     2.20
1013	09/10/2002	    20.20	    25.30	    16.00	    55.80	    89.00	    31.10	   141.20	     2.10	     4.30	   241.70	     0.20	     3.40
1014	10/10/2002	    16.60	    19.70	    14.20	    41.30	    50.20	    27.80	   129.80	     3.10	     4.50	   273.80	     0.00	     4.10
1015	11/10/2002	    19.80	    26.00	    14.70	    32.70	    45.80	    19.40	   210.20	     2.70	     4.10	   275.10	     0.00	     5.00
1016	12/10/2002	    22.70	    28.40	    17.10	    40.10	    54.70	    30.70	   198.90	     3.00	     5.40	   298.00	     0.00	     5.10
1017	13/10/2002	    20.30	    27.80	    14.90	    55.30	    80.20	    28.90	   199.60	     1.70	     3.10	   215.10	     0.00	     3.70
1018	14/10/2002	    19.50	    28.50	    13.00	    62.70	    92.90	    31.10	   197.30	     1.30	     2.80	   216.60	     0.00	     3.30
1019	15/10/2002	    18.70	    27.20	    12.40	    76.20	    95.80	    37.90	   191.90	     1.50	     3.20	   207.60	     0.00	     3.10
1020	16/10/2002	    18.50	    25.00	    12.40	    71.20	    94.00	    41.80	   122.70	     0.80	     1.90	   182.70	     0.20	     2.00
1021	17/10/2002	    20.90	    26.80	    15.10	    42.80	    68.30	    21.50	   129.50	     1.70	     4.30	   289.20	     0.00	     3.40
1022	18/10/2002	    16.80	    21.60	    11.10	    64.50	    84.00	    51.10	   129.80	     1.10	     2.30	    63.90	     0.00	     2.00
1023	19/10/2002	    17.30	    22.90	    11.40	    73.90	    90.50	    45.70	   176.20	     1.00	     1.90	    63.00	     0.00	     2.30
1024	20/10/2002	    19.40	    23.00	    15.50	    76.20	    86.20	    62.30	   112.00	     1.20	     2.10	    38.80	     0.00	     1.90
1025	21/10/2002	    21.10	    26.00	    17.70	    68.00	    91.10	    43.90	   118.90	     2.40	     6.10	   209.30	     0.20	     3.00
1026	22/10/2002	    21.00	    25.90	    15.00	    45.00	    66.60	    29.60	   182.30	     2.20	     3.90	   228.40	     0.00	     3.70
1027	23/10/2002	    20.60	    26.50	    15.20	    40.80	    56.10	    23.70	   143.00	     1.90	     3.40	   284.70	     0.00	     3.60
1028	24/10/2002	    16.20	    23.20	     9.40	    60.00	    79.70	    33.10	   137.70	     1.40	     2.40	   217.10	     0.00	     2.50
1029	25/10/2002	    17.70	    26.40	    10.10	    53.40	    79.90	    27.40	   167.40	     1.60	     2.90	   219.20	     0.00	     3.10
1030	26/10/2002	    18.40	    28.10	    11.80	    59.80	    81.20	    29.90	   174.80	     1.00	     2.00	   194.70	     0.00	     2.60
1031	27/10/2002	    18.10	    28.00	    11.20	    62.80	    88.10	    30.30	   170.60	     1.00	     1.90	   186.40	     0.00	     2.50
1032	28/10/2002	    17.00	    23.50	    10.30	    77.80	    94.20	    58.00	   136.90	     1.00	     2.10	    36.70	     0.00	     1.80
1033	29/10/2002	    15.60	    22.50	    10.20	    78.70	    91.60	    56.80	   161.20	     1.00	     2.00	   171.60	     0.20	     1.90
1034	30/10/2002	    16.40	    21.00	    11.90	    79.90	    90.40	    63.10	   113.50	     1.10	     2.40	   213.00	     0.00	     1.60
1035	31/10/2002	    17.30	    24.70	    11.20	    60.70	    81.30	    33.50	   122.80	     1.20	     2.90	   264.40	     0.00	     2.30
1036	01/11/2002	    16.60	    25.00	    10.00	    57.40	    75.10	    27.40	   160.90	     1.20	     2.40	   243.20	     0.00	     2.40
1037	02/11/2002	    17.10	    25.40	    10.80	    58.50	    78.10	    28.00	   151.40	     1.60	     3.30	   212.70	     0.00	     2.80
1038	03/11/2002	    20.60	    27.30	    13.40	    55.10	    76.00	    38.20	    78.60	     1.10	     2.10	   244.10	     0.00	     2.10
1039	04/11/2002	    18.80	    24.30	    12.80	    65.80	    82.30	    42.40	   109.90	     1.00	     2.20	    21.30	     0.00	     1.90
1040	05/11/2002	    15.90	    22.00	     9.70	    52.20	    81.90	    28.60	   128.00	     1.60	     4.30	   326.10	     0.00	     2.40
1041	06/11/2002	    16.20	    24.10	     7.70	    60.00	    84.80	    26.90	   151.40	     1.40	     3.00	   225.80	     0.00	     2.40
1042	07/11/2002	    17.80	    20.10	    15.40	    30.00	    66.90	    19.60	   130.90	     4.10	     6.00	   313.70	     0.00	     4.20
1043	08/11/2002	    17.50	    22.40	    15.00	    33.70	    61.30	    23.70	   120.20	     3.40	     7.40	   311.00	     0.00	     4.20
1044	09/11/2002	    20.20	    25.50	    14.20	    28.10	    41.90	    14.10	    52.60	     2.30	     5.70	   295.60	     0.00	     3.90
1045	10/11/2002	    20.50	    27.70	    13.80	    38.20	    62.50	    20.80	   148.70	     1.30	     4.60	   234.50	     0.00	     2.70
1046	11/11/2002	    17.00	    26.10	     9.40	    43.80	    61.30	    16.70	   142.80	     0.80	     1.50	   247.90	     0.00	     2.00
1047	12/11/2002	    16.00	    23.20	     9.90	    64.50	    84.40	    32.60	   113.00	     1.30	     2.30	   218.10	     0.00	     2.10
1048	13/11/2002	    17.60	    22.40	    11.60	    62.60	    80.90	    36.80	   139.00	     2.40	     5.20	   207.20	     0.00	     2.70
1049	14/11/2002	    16.00	    18.10	    14.60	    78.20	    87.70	    65.40	    35.40	     3.00	     5.10	   206.50	     2.40	     1.60
1050	15/11/2002	    13.50	    16.30	     8.60	    80.80	    91.00	    65.70	    58.30	     0.80	     1.90	   247.00	     1.80	     1.00
1051	16/11/2002	    11.80	    18.30	     6.20	    73.40	    91.90	    38.30	   116.00	     1.30	     2.60	   224.60	     0.20	     1.60
1052	17/11/2002	    10.90	    17.90	     6.10	    71.40	    87.00	    34.50	    98.20	     1.10	     1.80	   248.50	     2.40	     1.50
1053	18/11/2002	    11.60	    18.30	     6.90	    67.90	    88.90	    37.50	   131.00	     1.70	     3.20	   230.80	     0.00	     1.90
1054	19/11/2002	    12.40	    17.90	     5.60	    75.50	    88.80	    57.80	   122.10	     1.70	     3.80	   201.80	     0.00	     1.50
1055	20/11/2002	    12.20	    17.60	     8.00	    66.80	    92.30	    28.40	   118.50	     1.50	     3.30	   243.40	     2.40	     1.70
1056	21/11/2002	    16.10	    23.20	    10.30	    61.50	    86.00	    28.50	   127.30	     2.50	     4.70	   235.90	     0.20	     2.90
1057	22/11/2002	    13.70	    19.60	     9.80	    64.00	    91.70	    35.00	   135.20	     1.70	     3.80	   222.70	     0.00	     1.90
1058	23/11/2002	    13.50	    17.70	     8.30	    83.90	    93.30	    70.10	    68.30	     1.20	     3.30	   223.10	     1.40	     1.00
1059	24/11/2002	    11.70	    14.30	     9.80	    82.40	    93.90	    69.30	    61.60	     1.80	     5.00	   209.90	     4.60	     1.00
1060	25/11/2002	    12.00	    15.50	     9.00	    59.20	    82.10	    41.00	    87.90	     2.60	     5.10	   308.60	     0.00	     2.00
1061	26/11/2002	    12.50	    18.70	     7.10	    55.80	    70.50	    32.10	   134.40	     1.40	     3.40	   244.70	     0.00	     1.80
1062	27/11/2002	    14.60	    22.30	     9.10	    62.40	    78.30	    39.50	   129.80	     1.10	     2.30	   215.50	     0.00	     1.60
1063	28/11/2002	    16.00	    21.20	    10.40	    64.30	    88.10	    38.00	    50.70	     1.60	     4.80	   294.10	     0.00	     1.80
1064	29/11/2002	    14.20	    19.60	     7.70	    48.40	    68.50	    28.50	   130.30	     1.20	     3.50	   256.00	     0.00	     1.70
1065	30/11/2002	    15.90	    19.20	    12.60	    45.00	    58.30	    29.10	   122.10	     3.30	     6.90	   307.10	     0.00	     3.20
1066	01/12/2002	    14.50	    18.20	    11.10	    57.60	    69.30	    42.10	    79.40	     1.50	     2.50	   244.50	     0.00	     1.70
1067	02/12/2002	    16.00	    22.00	    12.50	    57.00	    75.60	    32.60	   109.20	     1.60	     3.70	   289.30	     0.00	     2.10
1068	03/12/2002	    14.60	    17.30	    12.60	    43.30	    48.90	    32.80	    57.30	     3.00	     5.80	   301.60	     0.00	     3.00
1069	04/12/2002	    16.30	    20.00	    13.00	    41.60	    51.10	    29.80	   124.20	     2.90	     5.50	   302.70	     0.00	     3.10
1070	05/12/2002	    14.50	    17.20	     9.30	    37.20	    51.10	    25.00	   118.40	     4.70	     9.10	   312.00	     0.00	     3.80
1071	06/12/2002	    10.50	    15.20	     7.50	    41.80	    59.10	    31.10	   125.70	     3.00	     5.20	   310.80	     0.00	     2.60
1072	07/12/2002	    10.80	    15.40	     5.50	    60.80	    74.30	    42.00	    58.30	     1.00	     2.50	   261.90	     0.00	     1.20
1073	08/12/2002	    10.40	    16.50	     5.00	    59.40	    76.40	    32.20	    91.40	     0.70	     1.50	   190.80	     0.00	     1.10
1074	09/12/2002	     9.50	    15.50	     3.20	    74.20	    88.20	    52.60	   105.70	     1.10	     2.40	   202.30	     0.40	     1.00
1075	10/12/2002	    11.80	    16.90	     7.40	    78.80	    91.40	    52.60	    95.50	     1.10	     3.20	   201.90	     0.00	     1.10
1076	11/12/2002	    10.20	    16.30	     6.00	    78.00	    90.70	    54.30	    76.50	     0.90	     1.70	   233.20	     0.00	     1.00
1077	12/12/2002	    10.00	    18.40	     4.80	    75.00	    90.10	    41.40	   106.40	     1.00	     1.70	   228.60	     0.00	     1.20
1078	13/12/2002	    10.20	    16.20	     3.80	    82.80	    90.50	    66.20	    72.10	     1.00	     1.40	   315.90	     0.20	     0.90
1079	14/12/2002	    14.10	    18.70	    10.00	    71.50	    87.20	    58.10	   104.80	     1.40	     3.40	   232.10	     0.00	     1.30
1080	15/12/2002	    12.90	    20.30	     6.50	    63.30	    90.90	    30.90	   121.70	     1.30	     2.40	   219.80	     0.00	     1.60
1081	16/12/2002	     9.80	    17.30	     3.70	    81.40	    90.20	    61.50	   102.10	     0.70	     1.60	   238.40	     0.00	     0.80
1082	17/12/2002	    13.60	    18.70	     8.40	    72.80	    90.20	    53.40	    61.10	     0.90	     1.50	   226.50	     0.00	     1.00
1083	18/12/2002	    16.50	    21.80	    12.50	    71.20	    83.70	    52.10	    47.90	     0.80	     1.60	   241.70	     0.00	     1.10
1084	19/12/2002	    14.30	    14.80	    13.60	    93.20	    95.60	    80.60	    10.00	     0.60	     1.40	    77.70	    18.60	     0.60
1085	20/12/2002	    13.50	    17.00	    10.40	    90.60	    96.30	    70.60	    58.10	     0.60	     2.00	    18.70	     0.20	     0.70
1086	21/12/2002	    12.50	    17.60	     9.00	    87.50	    96.10	    65.10	   102.20	     1.00	     1.50	   221.50	     0.20	     0.90
1087	22/12/2002	    11.90	    18.90	     8.20	    84.20	    95.50	    58.00	   107.00	     0.90	     1.80	   228.90	     0.20	     1.00
1088	23/12/2002	    11.60	    18.00	     5.80	    86.00	    95.50	    62.40	   100.80	     1.30	     2.90	   222.80	     0.20	     1.10
1089	24/12/2002	    14.80	    21.50	     9.90	    68.30	    86.60	    40.20	   100.60	     1.10	     2.00	   256.80	     0.00	     1.40
1090	25/12/2002	    15.00	    21.50	    10.60	    69.90	    87.50	    50.10	    95.60	     1.20	     2.20	   229.50	     0.00	     1.40
1091	26/12/2002	    12.50	    20.00	     8.40	    77.50	    91.80	    51.60	    89.90	     1.00	     1.60	   226.90	     0.20	     1.10
1092	27/12/2002	    11.60	    15.50	     7.70	    79.60	    95.10	    58.00	    39.70	     1.70	     4.20	   229.40	     0.00	     1.10
1093	28/12/2002	    13.20	    17.60	     9.10	    46.00	    59.80	    34.80	   120.40	     2.60	     5.10	   286.50	     0.00	     2.40
1094	29/12/2002	    10.50	    18.10	     4.50	    66.20	    91.50	    31.90	   116.10	     1.20	     2.40	   231.50	     0.00	     1.40
1095	30/12/2002	    12.00	    19.70	     6.20	    67.80	    93.40	    28.60	    78.30	     1.10	     1.70	   240.90	     0.00	     1.50
1096	31/12/2002	    12.30	    17.70	     7.20	    51.70	    72.30	    37.00	    60.30	     1.10	     1.80	   275.70	     0.00	     1.40
1097	01/01/2003	    11.90	    18.30	     8.10	    60.80	    82.20	    35.70	    61.90	     0.80	     1.40	   250.20	     0.00	     1.20
1098	02/01/2003	    11.90	    20.60	     5.80	    66.60	    87.40	    31.40	    94.30	     1.00	     1.80	   243.30	     0.00	     1.40
1099	03/01/2003	    14.90	    21.20	     7.60	    62.10	    80.80	    40.20	   113.80	     1.50	     3.50	   220.20	     0.00	     1.70
1100	04/01/2003	    13.10	    19.70	     8.90	    65.70	    83.90	    33.40	    87.10	     1.20	     2.50	   253.90	     0.80	     1.50
1101	05/01/2003	    11.10	    16.70	     6.20	    75.70	    89.70	    53.40	    89.40	     1.20	     2.50	   224.40	     0.00	     1.10
1102	06/01/2003	    12.30	    16.90	     7.40	    43.40	    61.00	    22.90	   127.10	     2.50	     5.40	   268.60	     0.00	     2.50
1103	07/01/2003	    10.90	    16.60	     4.20	    57.20	    89.90	    29.30	   126.00	     1.70	     3.80	   226.10	     0.60	     1.70
1104	08/01/2003	    12.50	    18.90	     9.20	    53.80	    81.50	    27.60	   112.60	     1.50	     3.90	   280.60	     0.00	     1.90
1105	09/01/2003	     9.40	    14.80	     4.70	    60.30	    75.20	    38.00	    91.70	     1.40	     3.40	   215.30	     0.00	     1.40
1106	10/01/2003	     6.90	     8.00	     5.20	    76.70	    94.20	    55.80	    43.40	     3.20	     5.80	   336.90	    35.80	     1.20
1107	11/01/2003	     5.40	     8.80	     0.40	    52.30	    79.10	    34.90	   113.80	     3.10	     5.60	   315.90	     0.00	     1.70
1108	12/01/2003	     4.90	     7.50	     0.20	    75.50	    90.40	    62.70	    30.10	     1.80	     3.10	   341.40	    12.20	     0.90
1109	13/01/2003	     6.20	    11.00	     1.90	    70.60	    91.10	    48.90	   116.80	     1.00	     2.00	   358.20	     0.00	     1.00
1110	14/01/2003	     4.70	    11.80	    -0.60	    75.70	    91.30	    40.50	   126.40	     0.90	     1.90	   225.50	     0.20	     1.00
1111	15/01/2003	     6.30	    12.10	     1.10	    77.10	    89.50	    58.00	    76.00	     1.30	     2.10	   302.10	     0.00	     1.00
1112	16/01/2003	     8.60	    12.00	     4.90	    64.50	    85.40	    46.10	    94.10	     1.30	     3.20	   333.30	     0.00	     1.20
1113	17/01/2003	     8.20	    14.30	     3.30	    66.80	    89.90	    39.10	   132.00	     1.30	     2.50	   234.80	     0.00	     1.30
1114	18/01/2003	     8.20	    16.10	     2.20	    68.90	    87.60	    37.60	   117.10	     1.30	     2.30	   233.00	     0.00	     1.40
1115	19/01/2003	     9.80	    17.10	     3.30	    61.00	    85.80	    35.20	   117.60	     1.80	     4.80	   269.60	     0.00	     1.90
1116	20/01/2003	     9.90	    16.10	     3.60	    65.60	    85.60	    41.00	   127.30	     1.10	     2.10	   238.00	     0.00	     1.40
1117	21/01/2003	    13.20	    19.00	     8.60	    59.10	    83.40	    32.60	   124.80	     1.60	     3.60	   249.60	     0.00	     1.90
1118	22/01/2003	    12.60	    17.60	     7.10	    61.10	    82.20	    34.90	   127.00	     2.10	     3.90	   243.60	     0.20	     2.10
1119	23/01/2003	    13.00	    16.20	    10.00	    47.30	    63.10	    33.40	   145.40	     3.60	     6.20	   317.90	     0.00	     3.00
1120	24/01/2003	     9.80	    15.60	     3.00	    43.30	    75.30	    20.10	   149.50	     2.40	     5.30	   321.00	     0.00	     2.50
1121	25/01/2003	     8.90	    17.00	     1.50	    45.20	    79.00	    17.20	   150.90	     1.50	     3.50	   282.10	     0.00	     2.00
1122	26/01/2003	    12.90	    17.90	     7.60	    35.60	    62.50	    18.80	   133.40	     1.80	     4.00	   297.10	     0.00	     2.40
1123	27/01/2003	    13.00	    17.60	     9.60	    70.70	    91.20	    52.30	   118.60	     1.50	     3.40	   222.70	     0.00	     1.50
1124	28/01/2003	    12.90	    22.10	     5.50	    68.40	    93.90	    36.00	   148.20	     1.20	     3.20	   216.40	     0.00	     1.90
1125	29/01/2003	    13.10	    16.10	     9.30	    34.00	    45.90	    24.40	   146.40	     3.60	     5.80	   312.40	     0.00	     3.50
1126	30/01/2003	     9.50	    13.10	     6.90	    37.10	    48.00	    28.20	   139.90	     4.20	     7.30	   302.50	     0.00	     3.30
1127	31/01/2003	     7.10	    10.10	     4.40	    35.90	    77.20	    13.70	   154.70	     5.00	     7.50	   311.00	     1.60	     3.10
1128	01/02/2003	     6.00	    11.70	     0.90	    43.80	    65.30	    27.90	   159.70	     2.50	     4.30	   312.50	     0.00	     2.20
1129	02/02/2003	    10.40	    18.60	     5.10	    52.60	    84.40	    28.10	   157.90	     1.60	     2.70	   235.10	     0.00	     2.20
1130	03/02/2003	    10.30	    17.50	     4.40	    65.60	    89.20	    34.30	   158.60	     1.80	     3.10	   228.40	     0.00	     2.10
1131	04/02/2003	    14.90	    20.50	     9.70	    45.40	    58.00	    30.70	    93.80	     2.90	     5.30	   256.30	     0.00	     3.30
1132	05/02/2003	    12.50	    16.90	     6.90	    43.10	    69.20	    26.70	   165.10	     3.10	     5.40	   319.20	     0.00	     3.00
1133	06/02/2003	    12.20	    16.10	     8.50	    52.40	    75.60	    33.90	   155.70	     1.90	     4.70	   343.70	     0.00	     2.20
1134	07/02/2003	    10.70	    13.20	     8.80	    71.00	    81.40	    57.80	    50.60	     0.90	     1.70	    61.50	     0.00	     1.10
1135	08/02/2003	    10.80	    13.80	     7.50	    66.90	    79.30	    47.80	   116.40	     1.90	     2.90	    17.30	     0.00	     1.80
1136	09/02/2003	    10.50	    17.80	     2.90	    64.40	    86.10	    30.30	   166.70	     1.80	     3.70	   251.30	     0.00	     2.30
1137	10/02/2003	    11.50	    17.80	     8.10	    61.70	    77.30	    34.60	   112.60	     1.60	     5.00	   329.60	     0.00	     2.10
1138	11/02/2003	     9.60	    15.00	     4.60	    74.80	    88.00	    55.10	   134.50	     1.30	     3.10	   211.10	     0.00	     1.50
1139	12/02/2003	    10.70	    17.40	     4.70	    75.60	    88.80	    45.70	   105.90	     1.20	     2.20	   202.00	     0.40	     1.60
1140	13/02/2003	    10.20	    13.70	     7.70	    84.60	    94.00	    60.10	    61.80	     1.30	     3.30	   334.70	    10.40	     1.20
1141	14/02/2003	     9.70	    13.90	     6.90	    80.10	    93.00	    54.40	   112.10	     0.80	     1.90	    56.70	     0.20	     1.30
1142	15/02/2003	     8.30	    11.00	     6.40	    65.00	    81.90	    53.30	   112.30	     2.40	     4.30	   333.70	     0.00	     1.70
1143	16/02/2003	     8.20	    12.10	     5.80	    70.50	    83.60	    54.60	   101.20	     3.00	     5.10	   329.90	     1.20	     1.80
1144	17/02/2003	     6.90	    12.30	     1.60	    47.60	    83.30	    17.70	   189.40	     2.60	     5.60	   305.80	     0.00	     2.60
1145	18/02/2003	     5.70	     8.70	     2.20	    68.10	    93.10	    44.40	    51.20	     1.10	     2.90	   330.40	     1.60	     1.10
1146	19/02/2003	     7.80	    10.50	     4.80	    89.30	    94.70	    68.60	    28.50	     0.80	     2.60	   258.70	     0.40	     0.80
1147	20/02/2003	     9.80	    16.40	     3.70	    59.60	    83.10	    31.30	   177.50	     1.50	     3.90	   252.20	     0.00	     2.20
1148	21/02/2003	     9.30	    15.10	     2.30	    67.60	    87.00	    38.40	   174.80	     1.30	     2.80	     4.70	     0.00	     2.00
1149	22/02/2003	    11.00	    15.30	     7.60	    75.00	    90.50	    50.30	   117.00	     1.10	     1.80	    21.30	     0.00	     1.60
1150	23/02/2003	    10.70	    14.60	     6.20	    81.80	    93.90	    62.70	    94.30	     1.30	     1.90	    24.50	     0.20	     1.40
1151	24/02/2003	    11.90	    12.90	    10.50	    85.40	    88.70	    81.10	    25.90	     2.20	     3.10	    17.30	     0.00	     1.00
1152	25/02/2003	    13.50	    16.90	    10.90	    84.00	    93.90	    62.10	    70.70	     1.50	     2.60	    44.40	    22.20	     1.40
1153	26/02/2003	    11.70	    15.90	     8.20	    80.00	    93.80	    49.40	   186.00	     1.80	     3.80	   207.70	     4.40	     2.20
1154	27/02/2003	    12.70	    16.10	     9.30	    58.90	    91.40	    43.30	   158.20	     2.60	     5.60	   281.50	     0.00	     2.50
1155	28/02/2003	    13.50	    18.60	    10.20	    57.80	    83.60	    33.30	   189.00	     2.10	     4.30	   294.60	     0.00	     3.00
1156	01/03/2003	    12.40	    18.20	     6.20	    76.50	    92.30	    51.50	   195.60	     1.40	     3.20	   213.30	     0.00	     2.30
1157	02/03/2003	    14.40	    21.70	     8.50	    63.60	    90.70	    42.80	   151.10	     1.20	     2.40	   229.80	     0.00	     2.30
1158	03/03/2003	    18.70	    24.70	    12.60	    49.80	    63.10	    35.90	   186.90	     1.30	     2.60	   276.50	     0.00	     3.10
1159	04/03/2003	    17.00	    22.90	     9.40	    61.80	    91.00	    42.90	   211.40	     1.40	     3.30	   102.70	     0.00	     2.90
1160	05/03/2003	    12.90	    20.30	     7.50	    78.40	    95.60	    46.30	   201.50	     0.90	     2.10	   134.50	     0.20	     2.30
1161	06/03/2003	    13.30	    21.50	     7.70	    74.70	    92.90	    32.90	   187.60	     1.20	     3.20	   341.80	     0.00	     2.70
1162	07/03/2003	    13.00	    17.60	     9.30	    80.90	    93.50	    60.60	   150.50	     0.70	     2.10	   171.60	     0.20	     1.80
1163	08/03/2003	    12.00	    17.00	     7.30	    82.20	    93.90	    55.60	   124.30	     0.90	     2.00	    59.90	     0.00	     1.70
1164	09/03/2003	    11.00	    17.80	     5.70	    77.70	    93.60	    51.70	   210.70	     0.90	     2.00	    74.40	     0.20	     2.30
1165	10/03/2003	    10.80	    18.70	     4.10	    73.00	    93.50	    37.00	   218.60	     0.90	     2.00	   127.60	     0.00	     2.40
1166	11/03/2003	    11.00	    18.60	     3.90	    76.00	    93.70	    44.80	   221.90	     0.90	     1.70	    94.60	     0.20	     2.40
1167	12/03/2003	    12.40	    21.30	     4.90	    75.80	    95.10	    40.90	   223.60	     0.90	     1.80	   193.40	     0.20	     2.60
1168	13/03/2003	    12.20	    17.40	     7.10	    85.00	    95.60	    69.50	   138.60	     1.00	     2.20	    58.70	     0.40	     1.80
1169	14/03/2003	    13.70	    17.40	    11.10	    76.50	    87.90	    61.80	   192.70	     1.10	     2.00	   199.10	     0.00	     2.30
1170	15/03/2003	    13.40	    14.80	    12.20	    80.30	    91.70	    66.00	    49.00	     0.90	     1.80	    45.70	     0.00	     1.20
1171	16/03/2003	    11.70	    13.70	     9.00	    71.10	    91.70	    52.20	   131.70	     1.70	     2.50	    38.80	     2.60	     2.00
1172	17/03/2003	    10.70	    12.10	     8.40	    64.20	    74.70	    53.40	    47.20	     1.60	     2.20	    32.80	     0.00	     1.50
1173	18/03/2003	    11.00	    13.30	     9.10	    72.60	    83.70	    60.80	    65.10	     1.60	     2.80	    20.40	     0.00	     1.50
1174	19/03/2003	    10.00	    14.60	     6.20	    66.90	    83.90	    46.20	   124.90	     1.50	     2.30	    16.60	     0.00	     2.00
1175	20/03/2003	    10.90	    18.20	     4.60	    61.10	    90.10	    19.30	   240.60	     1.20	     2.80	    22.10	     0.00	     3.00
1176	21/03/2003	    10.70	    16.90	     1.60	    66.00	    89.70	    30.60	   204.60	     1.30	     2.20	    29.50	     0.00	     2.70
1177	22/03/2003	    12.90	    16.30	    10.30	    74.80	    82.20	    65.80	    88.60	     2.20	     2.90	    21.90	     0.00	     1.90
1178	23/03/2003	    14.00	    18.80	     9.90	    69.60	    88.70	    50.30	   220.60	     1.60	     2.60	    28.80	     0.00	     2.90
1179	24/03/2003	    12.30	    17.30	     8.70	    72.20	    88.90	    39.00	   219.40	     1.60	     2.40	    26.80	     0.00	     2.90
1180	25/03/2003	    11.60	    16.80	     5.40	    73.10	    91.20	    48.00	   201.10	     1.00	     1.60	    65.70	     0.20	     2.50
1181	26/03/2003	    12.70	    19.20	     7.90	    78.80	    94.30	    53.80	   196.10	     0.70	     1.80	    93.20	     0.00	     2.40
1182	27/03/2003	    13.40	    16.70	     8.90	    79.90	    93.80	    57.90	    74.90	     0.80	     1.60	    80.90	     1.80	     1.50
1183	28/03/2003	    14.80	    21.40	     9.60	    73.90	    94.80	    39.00	   232.60	     1.50	     3.30	   213.90	     0.00	     3.40
1184	29/03/2003	    14.50	    20.50	     9.60	    74.80	    93.40	    43.60	   134.70	     0.90	     1.70	   229.90	     3.20	     2.30
1185	30/03/2003	    15.80	    22.20	    10.10	    70.90	    95.10	    41.20	   204.10	     1.20	     2.90	   214.30	     0.00	     3.10
1186	31/03/2003	    14.60	    22.30	     7.60	    65.70	    89.70	    28.40	   221.70	     1.10	     3.10	   137.10	     0.00	     3.30
1187	01/04/2003	    14.40	    21.30	     8.10	    69.30	    94.00	    32.60	   251.50	     0.90	     1.90	   128.90	     0.00	     3.30
1188	02/04/2003	    17.30	    23.20	     9.40	    52.70	    85.10	    28.20	   170.40	     1.90	     3.20	   247.30	     0.00	     3.60
1189	03/04/2003	    13.00	    18.70	     5.30	    41.30	    75.20	    17.60	   204.60	     3.10	     6.10	   337.20	     0.00	     4.30
1190	04/04/2003	    11.30	    16.80	     6.20	    45.00	    76.30	    25.40	   268.00	     1.60	     3.00	    12.80	     0.00	     3.50
1191	05/04/2003	    11.10	    16.90	     5.10	    65.00	    88.60	    40.20	   243.30	     1.30	     2.40	    58.60	     0.00	     3.00
1192	06/04/2003	    12.70	    19.80	     3.90	    63.50	    91.40	    34.60	   275.10	     1.90	     3.40	   210.30	     0.00	     3.80
1193	07/04/2003	    14.40	    20.10	     7.00	    64.80	    83.90	    33.90	   266.80	     1.60	     2.70	    43.20	     0.00	     3.80
1194	08/04/2003	    13.70	    17.00	    10.20	    68.30	    84.20	    48.50	   225.10	     1.60	     2.40	    47.40	     0.00	     3.10
1195	09/04/2003	    14.20	    19.60	     7.60	    70.80	    89.50	    47.70	   248.00	     1.30	     2.50	   183.80	     0.00	     3.30
1196	10/04/2003	    16.70	    22.60	    10.50	    62.00	    92.60	    35.80	   269.00	     1.40	     3.60	   167.90	     0.00	     3.90
1197	11/04/2003	    17.10	    21.30	    13.10	    43.10	    55.10	    28.60	   127.00	     1.80	     3.80	   240.80	     0.00	     3.40
1198	12/04/2003	    16.50	    23.20	    11.10	    52.70	    80.70	    30.10	   243.00	     0.90	     2.50	   187.20	     0.00	     3.60
1199	13/04/2003	    15.60	    22.20	     9.10	    69.30	    92.30	    38.10	   273.50	     1.40	     2.70	    37.20	     0.00	     3.90
1200	14/04/2003	    16.20	    19.30	    13.30	    59.90	    75.50	    43.60	   163.70	     1.80	     3.30	   191.60	     0.00	     3.10
1201	15/04/2003	    14.30	    18.00	    12.70	    74.50	    91.20	    55.00	   107.20	     2.10	     5.20	   318.10	     2.80	     2.30
1202	16/04/2003	    13.10	    15.60	    11.30	    82.40	    91.50	    75.10	    54.80	     2.50	     5.00	   332.50	    11.00	     1.40
1203	17/04/2003	    14.00	    19.80	     7.40	    71.30	    91.60	    46.90	   228.00	     1.00	     2.70	   198.80	     0.00	     3.10
1204	18/04/2003	    14.60	    20.20	     8.20	    71.10	    93.70	    46.00	   219.80	     1.00	     2.40	   120.60	     0.00	     3.10
1205	19/04/2003	    14.70	    20.30	    11.20	    71.30	    93.20	    38.90	   205.80	     1.20	     2.70	   222.80	     5.60	     3.20
1206	20/04/2003	    14.40	    20.20	     7.00	    65.00	    84.90	    42.50	   280.90	     1.40	     4.20	   195.60	     0.00	     3.80
1207	21/04/2003	    14.80	    21.70	     7.30	    62.40	    85.80	    33.10	   270.70	     1.20	     3.10	   120.70	     0.00	     3.90
1208	22/04/2003	    15.30	    20.00	    11.70	    64.80	    83.10	    40.00	   150.40	     1.30	     2.70	    18.10	     0.00	     2.90
1209	23/04/2003	    15.60	    22.60	     9.50	    61.70	    90.30	    30.80	   248.60	     1.20	     3.00	   216.30	     0.00	     3.80
1210	24/04/2003	    17.00	    23.80	    10.10	    58.70	    82.70	    31.80	   283.40	     1.40	     3.90	   129.00	     0.00	     4.40
1211	25/04/2003	    17.20	    24.80	     8.50	    56.10	    88.50	    32.20	   301.60	     1.00	     2.20	   193.50	     0.00	     4.30
1212	26/04/2003	    19.40	    27.50	     9.90	    55.60	    89.80	    25.30	   262.30	     1.70	     5.50	    11.20	     0.00	     4.90
1213	27/04/2003	    18.00	    24.40	    10.50	    65.40	    90.80	    39.40	   302.90	     1.10	     2.80	    79.50	     0.00	     4.40
1214	28/04/2003	    18.20	    24.50	    10.80	    69.40	    93.00	    39.50	   256.20	     1.10	     2.50	   110.00	     0.00	     4.00
1215	29/04/2003	    17.50	    23.60	    10.50	    78.60	    95.40	    58.40	   222.40	     1.10	     2.30	   104.20	     0.00	     3.40
1216	30/04/2003	    18.60	    24.10	    13.80	    69.20	    89.60	    38.90	   168.10	     1.10	     3.00	   183.30	     0.80	     3.20
1217	01/05/2003	    17.80	    22.70	    12.50	    68.80	    88.10	    47.70	   273.00	     1.20	     2.20	    59.30	     0.00	     4.00
1218	02/05/2003	    19.20	    25.30	    12.80	    63.90	    89.60	    41.60	   291.90	     1.00	     2.10	   200.90	     0.00	     4.40
1219	03/05/2003	    17.90	    21.50	    13.50	    63.10	    82.70	    42.90	   214.00	     1.50	     2.50	    38.80	     0.00	     3.70
1220	04/05/2003	    18.70	    23.70	    12.60	    50.50	    82.70	    24.60	   285.00	     1.30	     2.40	    55.30	     0.00	     4.60
1221	05/05/2003	    18.80	    25.40	    11.70	    63.80	    85.20	    33.60	   255.90	     1.30	     3.10	   225.40	     1.60	     4.30
1222	06/05/2003	    14.40	    16.80	    12.60	    78.00	    93.80	    64.50	   106.40	     2.20	     4.20	   299.90	    22.40	     2.10
1223	07/05/2003	    15.60	    19.00	    11.90	    64.60	    91.60	    41.30	   181.30	     1.20	     2.50	   240.30	     1.80	     3.00
1224	08/05/2003	    14.90	    19.20	    11.60	    79.70	    94.10	    58.00	   169.70	     0.80	     1.90	    64.20	     2.60	     2.60
1225	09/05/2003	    17.10	    24.40	     9.40	    64.00	    93.50	    31.70	   298.00	     1.10	     2.50	   212.30	     0.00	     4.40
1226	10/05/2003	    18.10	    24.70	    11.20	    63.40	    89.00	    35.80	   315.20	     1.20	     3.20	   126.70	     0.00	     4.80
1227	11/05/2003	    17.90	    24.40	    10.60	    66.40	    92.50	    37.10	   288.40	     0.90	     2.10	    93.90	     0.00	     4.30
1228	12/05/2003	    19.10	    24.40	    11.30	    60.90	    92.50	    38.80	   317.70	     1.00	     2.40	    91.00	     0.00	     4.70
1229	13/05/2003	    20.30	    26.90	    13.20	    60.90	    89.70	    25.90	   312.80	     1.20	     2.90	   105.80	     0.00	     5.10
1230	14/05/2003	    18.80	    23.80	    13.50	    71.90	    92.00	    47.30	   308.80	     1.30	     2.30	    61.10	     0.00	     4.60
1231	15/05/2003	    18.00	    22.10	    13.60	    72.50	    91.20	    53.40	   277.00	     1.30	     2.60	    60.10	     0.00	     4.10
1232	16/05/2003	    18.10	    23.90	    12.70	    74.40	    91.70	    46.60	   250.40	     1.00	     2.90	    80.70	     1.40	     3.90
1233	17/05/2003	    19.30	    25.70	    13.90	    73.80	    95.00	    49.70	   286.60	     1.00	     2.50	   201.60	     0.20	     4.40
1234	18/05/2003	    20.70	    27.70	    13.60	    64.90	    94.60	    32.60	   317.80	     1.10	     2.20	   174.20	     0.00	     5.10
1235	19/05/2003	    22.90	    31.30	    13.20	    51.10	    90.80	    24.00	   321.50	     1.20	     2.60	   189.80	     0.00	     5.70
1236	20/05/2003	    21.50	    24.20	    16.70	    59.60	    87.10	    35.30	   322.50	     1.50	     2.70	    63.30	     0.00	     5.20
1237	21/05/2003	    19.90	    24.70	    15.10	    65.40	    90.00	    35.60	   319.30	     1.30	     2.40	    72.90	     0.00	     5.00
1238	22/05/2003	    20.10	    27.00	    12.60	    58.20	    90.00	    32.50	   329.00	     1.10	     2.30	    97.50	     0.00	     5.10
1239	23/05/2003	    22.20	    30.20	    12.70	    41.10	    81.50	    14.60	   339.90	     1.40	     4.20	   165.20	     0.00	     6.10
1240	24/05/2003	    23.30	    29.40	    13.80	    41.70	    70.00	    20.20	   283.20	     1.30	     2.70	   185.90	     0.00	     5.30
1241	25/05/2003	    19.00	    24.80	    12.50	    54.10	    82.30	    21.90	   284.80	     2.20	     3.70	    27.80	     0.00	     5.40
1242	26/05/2003	    18.10	    26.20	    11.50	    54.70	    87.30	    12.20	   330.20	     1.90	     4.60	   344.70	     0.00	     5.90
1243	27/05/2003	    17.90	    23.20	    10.60	    59.90	    85.10	    32.00	   336.20	     1.40	     2.80	    96.70	     0.00	     5.00
1244	28/05/2003	    18.30	    23.80	    11.10	    64.60	    85.30	    41.30	   334.40	     1.20	     2.50	    93.50	     0.00	     4.90
1245	29/05/2003	    19.00	    25.50	    12.20	    61.60	    85.70	    38.20	   335.40	     1.10	     2.70	    83.50	     0.00	     5.10
1246	30/05/2003	    20.60	    27.60	    12.20	    57.10	    82.20	    30.70	   314.90	     1.20	     2.60	    88.60	     0.00	     5.20
1247	31/05/2003	    22.40	    28.30	    15.40	    51.30	    71.20	    30.50	   293.10	     1.00	     2.10	    93.80	     0.00	     5.10
1248	01/06/2003	    21.20	    27.80	    14.90	    55.50	    80.00	    31.80	   211.10	     1.00	     2.70	   135.10	     0.00	     4.10
1249	02/06/2003	    22.70	    29.80	    13.70	    54.50	    86.60	    30.70	   331.20	     1.20	     2.90	   113.00	     0.00	     5.70
1250	03/06/2003	    22.50	    27.40	    18.70	    67.60	    87.20	    42.60	   326.50	     1.30	     2.50	    80.50	     0.00	     5.50
1251	04/06/2003	    21.00	    25.40	    16.90	    73.50	    86.60	    52.50	   156.60	     1.20	     2.50	    74.50	     0.20	     3.20
1252	05/06/2003	    22.50	    27.40	    17.80	    67.70	    89.90	    43.90	   279.10	     1.40	     2.90	    53.30	     0.00	     4.90
1253	06/06/2003	    23.10	    28.30	    17.20	    63.00	    83.20	    39.70	   313.10	     1.30	     2.60	    75.80	     0.00	     5.40
1254	07/06/2003	    23.10	    28.70	    17.10	    59.70	    83.50	    35.70	   323.00	     1.20	     2.70	    87.00	     0.00	     5.50
1255	08/06/2003	    23.40	    29.20	    16.70	    58.80	    83.80	    36.80	   287.00	     1.10	     2.30	    81.50	     0.00	     5.10
1256	09/06/2003	    23.80	    29.90	    16.60	    59.50	    85.70	    33.60	   324.00	     1.10	     2.30	    87.90	     0.00	     5.60
1257	10/06/2003	    24.40	    31.60	    16.40	    54.70	    82.30	    26.50	   330.00	     1.00	     2.20	    92.90	     0.00	     5.80
1258	11/06/2003	    24.40	    30.60	    16.60	    54.00	    81.20	    31.40	   331.00	     1.20	     2.20	    74.50	     0.00	     5.80
1259	12/06/2003	    25.40	    31.90	    16.60	    51.90	    80.90	    25.20	   333.60	     1.40	     2.70	    57.60	     0.00	     6.20
1260	13/06/2003	    26.00	    32.00	    18.30	    50.70	    82.10	    30.10	   321.90	     1.20	     2.50	    80.10	     0.00	     5.90
1261	14/06/2003	    27.70	    34.10	    18.90	    40.70	    69.10	    24.20	   283.70	     1.10	     2.50	   154.10	     0.00	     5.70
1262	15/06/2003	    29.20	    36.30	    22.30	    37.50	    56.20	    22.60	   295.10	     1.50	     3.00	   105.90	     0.00	     6.60
1263	16/06/2003	    25.40	    32.00	    19.90	    51.40	    75.80	    28.20	   244.00	     1.30	     4.10	   166.60	     0.40	     5.20
1264	17/06/2003	    25.30	    32.20	    17.60	    55.40	    89.10	    27.60	   308.70	     1.20	     2.80	   102.00	     0.00	     5.80
1265	18/06/2003	    24.80	    30.80	    17.70	    64.70	    90.60	    34.90	   327.50	     1.20	     2.70	    56.20	     0.00	     5.80
1266	19/06/2003	    24.90	    29.20	    20.20	    62.60	    84.10	    45.30	   326.10	     1.60	     2.70	    50.80	     0.00	     5.90
1267	20/06/2003	    25.30	    31.90	    17.70	    50.00	    81.90	    28.30	   337.60	     1.20	     2.60	    64.80	     0.00	     6.10
1268	21/06/2003	    25.70	    32.70	    17.10	    44.90	    69.70	    25.20	   346.10	     1.20	     2.60	    71.30	     0.00	     6.40
1269	22/06/2003	    26.50	    33.00	    18.00	    47.30	    76.50	    22.20	   329.00	     1.40	     2.80	    76.80	     0.00	     6.40
1270	23/06/2003	    26.60	    31.60	    21.20	    66.60	    79.00	    50.90	   276.30	     1.30	     2.60	    86.10	     0.00	     5.30
1271	24/06/2003	    27.60	    34.60	    22.20	    63.00	    83.80	    33.40	   290.70	     1.20	     2.80	   117.10	     0.00	     5.90
1272	25/06/2003	    27.60	    34.40	    21.20	    56.30	    83.70	    32.20	   313.50	     1.10	     3.10	   128.80	     0.00	     6.10
1273	26/06/2003	    26.40	    34.10	    19.10	    57.90	    81.20	    21.20	   280.60	     1.10	     2.60	   129.30	     0.00	     5.70
1274	27/06/2003	    26.60	    32.80	    19.00	    54.40	    83.30	    24.10	   325.70	     1.40	     2.70	    95.60	     0.00	     6.30
1275	28/06/2003	    25.20	    29.70	    20.60	    69.30	    90.70	    47.70	   250.00	     1.20	     3.20	    81.60	     0.00	     4.70
1276	29/06/2003	    26.40	    34.20	    18.80	    50.40	    87.80	    15.80	   331.30	     1.30	     2.90	   193.10	     0.00	     6.50
1277	30/06/2003	    27.40	    35.30	    17.60	    42.60	    74.60	    15.90	   334.60	     1.30	     3.20	   198.10	     0.00	     6.60
1278	01/07/2003	    27.30	    32.90	    20.40	    44.40	    71.70	    29.40	   329.30	     1.20	     4.00	   167.00	     0.00	     6.20
1279	02/07/2003	    26.00	    31.80	    17.70	    42.30	    73.70	    15.00	   329.70	     1.60	     4.90	   177.60	     0.20	     6.50
1280	03/07/2003	    26.50	    32.50	    20.40	    46.00	    84.20	    21.60	   326.00	     1.90	     4.50	   109.20	     0.00	     6.80
1281	04/07/2003	    25.20	    29.80	    20.20	    67.90	    89.20	    46.60	   309.60	     1.40	     2.70	    72.50	     0.00	     5.60
1282	05/07/2003	    25.00	    29.90	    20.50	    67.70	    86.90	    41.80	   277.00	     1.30	     2.60	    45.60	     0.00	     5.20
1283	06/07/2003	    24.60	    30.10	    18.20	    66.40	    86.70	    42.70	   318.10	     1.30	     2.70	    77.40	     0.00	     5.60
1284	07/07/2003	    25.30	    31.40	    19.10	    55.70	    87.70	    30.50	   324.40	     1.20	     2.60	    72.60	     0.00	     5.90
1285	08/07/2003	    25.50	    32.40	    16.90	    47.10	    74.90	    23.50	   332.10	     1.20	     2.50	    84.50	     0.00	     6.10
1286	09/07/2003	    26.60	    35.00	    17.40	    36.50	    59.90	    15.10	   330.30	     1.30	     2.40	   103.70	     0.00	     6.50
1287	10/07/2003	    26.10	    33.70	    17.50	    48.70	    74.00	    26.70	   326.50	     1.20	     2.60	    74.20	     0.00	     6.10
1288	11/07/2003	    26.70	    34.20	    18.20	    50.30	    77.40	    22.10	   309.50	     1.20	     2.70	    88.80	     0.00	     6.00
1289	12/07/2003	    26.40	    32.10	    19.50	    59.00	    78.80	    31.80	   309.00	     1.30	     2.40	    48.80	     0.00	     5.90
1290	13/07/2003	    26.80	    32.80	    20.10	    62.30	    87.20	    35.30	   313.90	     1.20	     2.60	   147.40	     0.00	     5.90
1291	14/07/2003	    25.80	    33.10	    18.50	    60.70	    92.60	    24.30	   300.90	     1.20	     3.40	   152.00	     0.00	     5.80
1292	15/07/2003	    26.10	    35.00	    18.90	    54.30	    85.00	    19.10	   278.50	     1.20	     2.50	   167.90	     0.00	     5.80
1293	16/07/2003	    25.50	    31.30	    18.50	    48.10	    79.60	    25.60	   309.80	     1.40	     3.30	   132.00	     0.00	     5.90
1294	17/07/2003	    25.40	    31.20	    17.80	    50.20	    76.40	    23.60	   276.30	     1.20	     3.00	    90.80	     0.00	     5.40
1295	18/07/2003	    26.90	    34.30	    19.30	    53.30	    84.00	    17.30	   274.00	     1.10	     2.70	   109.70	     0.00	     5.50
1296	19/07/2003	    28.50	    37.00	    21.50	    54.80	    89.10	    20.30	   280.10	     1.20	     3.00	   117.90	     0.00	     6.10
1297	20/07/2003	    28.30	    34.90	    21.50	    56.40	    80.80	    26.50	   270.70	     1.20	     2.70	    78.10	     0.00	     5.70
1298	21/07/2003	    28.80	    35.00	    22.80	    58.90	    79.80	    34.20	   263.90	     1.10	     2.40	   111.20	     0.00	     5.40
1299	22/07/2003	    27.50	    33.20	    22.10	    62.40	    82.00	    34.30	   262.50	     1.30	     2.40	    89.40	     0.00	     5.40
1300	23/07/2003	    27.90	    34.20	    22.60	    62.90	    83.30	    41.40	   263.90	     1.20	     2.40	   104.10	     0.00	     5.40
1301	24/07/2003	    27.00	    32.30	    20.70	    66.20	    85.20	    43.70	   290.90	     1.50	     2.50	    91.80	     0.00	     5.60
1302	25/07/2003	    27.50	    33.30	    22.10	    66.00	    87.40	    46.60	   276.60	     1.10	     2.60	    97.80	     0.00	     5.30
1303	26/07/2003	    28.60	    35.50	    21.80	    55.10	    87.20	    22.00	   283.90	     1.40	     2.60	   132.90	     0.00	     6.10
1304	27/07/2003	    30.10	    40.10	    20.40	    40.80	    84.20	    13.20	   303.70	     1.20	     2.80	   191.20	     0.00	     6.60
1305	28/07/2003	    27.50	    32.30	    20.90	    65.60	    83.50	    51.20	   250.90	     1.50	     2.90	    50.60	     0.00	     5.00
1306	29/07/2003	    27.40	    31.70	    23.60	    69.50	    85.00	    48.20	   272.40	     1.30	     2.30	    63.20	     0.00	     5.30
1307	30/07/2003	    26.80	    31.80	    21.30	    65.10	    85.70	    45.40	   258.90	     1.30	     2.40	    64.30	     0.00	     5.00
1308	31/07/2003	    28.00	    35.20	    20.00	    57.20	    82.80	    28.20	   279.90	     1.10	     2.50	   100.70	     0.00	     5.60
1309	01/08/2003	    27.20	    33.10	    21.70	    65.50	    88.10	    39.40	   282.90	     1.20	     2.40	    95.50	     0.00	     5.50
1310	02/08/2003	    26.80	    32.40	    21.10	    60.30	    87.30	    35.30	   283.90	     1.10	     2.30	    74.90	     0.00	     5.40
1311	03/08/2003	    26.60	    33.80	    18.70	    51.10	    74.50	    27.10	   290.10	     1.10	     2.90	    96.50	     0.00	     5.60
1312	04/08/2003	    26.80	    33.50	    18.60	    52.00	    71.50	    30.50	   288.50	     1.10	     2.40	    65.30	     0.00	     5.50
1313	05/08/2003	    27.20	    33.60	    19.90	    54.10	    75.50	    29.80	   288.10	     1.30	     2.50	    50.40	     0.00	     5.70
1314	06/08/2003	    27.70	    34.50	    20.40	    47.50	    71.80	    24.00	   285.20	     1.30	     2.70	    60.10	     0.00	     5.80
1315	07/08/2003	    27.30	    34.20	    19.50	    49.30	    67.70	    26.30	   282.50	     1.20	     2.70	    60.70	     0.00	     5.70
1316	08/08/2003	    27.40	    34.40	    20.50	    54.20	    70.40	    27.30	   269.10	     1.00	     2.30	    51.10	     0.00	     5.30
1317	09/08/2003	    27.40	    33.30	    20.10	    58.40	    81.40	    37.60	   274.70	     1.20	     2.30	    66.90	     0.00	     5.30
1318	10/08/2003	    28.10	    34.60	    20.40	    57.50	    82.00	    24.30	   280.30	     1.10	     2.50	    55.70	     0.00	     5.50
1319	11/08/2003	    27.50	    34.20	    20.40	    53.10	    83.10	    28.30	   280.40	     1.20	     2.60	    78.20	     0.00	     5.50
1320	12/08/2003	    27.00	    34.50	    17.60	    41.50	    60.90	    22.60	   288.00	     1.10	     2.40	    50.30	     0.00	     5.50
1321	13/08/2003	    28.00	    36.00	    19.60	    43.70	    69.70	    16.70	   283.60	     1.30	     3.00	    76.20	     0.00	     5.90
1322	14/08/2003	    27.40	    35.70	    18.70	    37.90	    61.00	    19.20	   278.90	     1.20	     2.70	   201.00	     0.00	     5.80
1323	15/08/2003	    27.80	    37.00	    19.40	    54.80	    86.20	    24.60	   253.00	     0.90	     2.20	   147.20	     0.00	     5.10
1324	16/08/2003	    27.70	    35.00	    21.90	    62.00	    86.60	    36.90	   246.10	     1.20	     2.40	   172.00	     0.00	     5.10
1325	17/08/2003	    28.00	    33.90	    22.50	    52.00	    82.80	    23.60	   258.50	     1.50	     3.00	   168.10	     0.20	     5.60
1326	18/08/2003	    26.80	    33.50	    18.90	    62.70	    78.40	    37.90	   260.20	     1.30	     2.80	    94.60	     0.00	     5.10
1327	19/08/2003	    27.10	    33.00	    20.10	    66.90	    85.30	    40.90	   258.60	     1.20	     2.30	    77.40	     0.00	     4.90
1328	20/08/2003	    27.90	    33.90	    21.00	    65.40	    87.60	    36.90	   230.70	     1.10	     2.20	    81.20	     0.00	     4.70
1329	21/08/2003	    27.70	    32.50	    23.20	    66.30	    88.30	    44.10	   195.20	     1.30	     2.40	    57.30	     0.20	     4.20
1330	22/08/2003	    27.50	    30.90	    23.50	    62.90	    79.00	    51.90	   182.40	     1.50	     2.30	    39.60	     0.00	     4.00
1331	23/08/2003	    28.50	    34.70	    23.90	    59.30	    81.30	    39.70	   247.10	     1.30	     2.90	    42.70	     0.00	     5.20
1332	24/08/2003	    27.20	    34.10	    22.50	    66.50	    85.30	    39.60	   181.80	     1.00	     2.50	   202.90	     0.00	     4.00
1333	25/08/2003	    28.30	    36.50	    21.90	    48.90	    78.20	    18.90	   257.70	     1.10	     3.20	   174.80	     0.00	     5.40
1334	26/08/2003	    27.80	    36.20	    20.60	    46.40	    73.90	    21.60	   257.10	     1.20	     3.20	   129.30	     0.00	     5.50
1335	27/08/2003	    25.50	    32.80	    17.90	    61.10	    86.90	    30.80	   252.50	     1.10	     2.60	   158.30	     0.00	     4.80
1336	28/08/2003	    26.00	    32.40	    20.70	    53.60	    79.80	    30.10	   168.50	     1.10	     2.20	   223.60	     0.00	     3.90
1337	29/08/2003	    25.70	    32.30	    19.00	    41.60	    82.10	    16.90	   261.00	     1.10	     3.60	   168.40	     0.00	     4.90
1338	30/08/2003	    25.50	    33.00	    17.90	    49.80	    81.40	    21.90	   262.10	     1.20	     3.10	    94.00	     0.00	     5.10
1339	31/08/2003	    25.60	    32.90	    18.20	    61.40	    85.90	    29.00	   264.00	     1.20	     2.90	    80.60	     0.00	     5.00
1340	01/09/2003	    25.90	    31.90	    18.80	    62.00	    88.70	    31.50	   258.10	     1.50	     3.30	   114.30	     0.00	     5.00
1341	02/09/2003	    25.40	    30.20	    20.10	    70.70	    89.00	    44.90	   222.70	     1.30	     3.30	    92.10	     0.00	     4.20
1342	03/09/2003	    25.20	    30.00	    20.50	    71.00	    85.90	    50.40	   185.70	     1.40	     2.80	    66.40	     0.00	     3.80
1343	04/09/2003	    24.40	    27.20	    22.80	    82.20	    90.00	    66.90	    84.10	     1.30	     2.40	    80.70	     3.60	     2.10
1344	05/09/2003	    26.20	    33.10	    21.40	    63.00	    91.80	    29.40	   230.10	     1.70	     3.50	     6.00	     0.00	     5.00
1345	06/09/2003	    24.50	    29.80	    19.20	    70.70	    88.10	    45.40	   206.60	     1.20	     2.60	    71.00	     0.00	     3.90
1346	07/09/2003	    24.70	    30.30	    19.90	    73.00	    88.90	    47.70	   196.80	     1.30	     2.90	   204.40	     0.00	     3.80
1347	08/09/2003	    26.40	    31.60	    22.20	    39.70	    50.30	    25.20	   235.10	     1.30	     3.00	   204.30	     0.00	     4.90
1348	09/09/2003	    27.00	    31.40	    20.60	    25.80	    40.10	    11.40	   236.80	     3.10	     5.20	   328.20	     0.00	     7.10
1349	10/09/2003	    23.00	    28.20	    17.70	    44.50	    73.10	    26.90	   237.50	     1.40	     3.10	   102.40	     0.00	     4.40
1350	11/09/2003	    22.40	    29.80	    14.80	    59.50	    83.00	    34.90	   242.00	     1.00	     2.50	    94.40	     0.00	     4.00
1351	12/09/2003	    24.60	    37.60	    15.70	    60.00	    80.90	    22.90	   254.40	     1.30	     2.60	    52.10	     0.00	     5.40
1352	13/09/2003	    26.20	    39.50	    16.90	    61.70	    89.50	    23.70	   223.70	     1.30	     3.10	    74.10	     0.00	     5.20
1353	14/09/2003	    23.50	    37.10	    14.30	    64.00	    94.20	    25.60	   193.60	     1.50	     3.20	    76.60	     0.00	     4.90
1354	15/09/2003	    23.30	    34.90	    15.00	    50.80	    67.80	    23.80	   211.20	     1.90	     2.90	    11.20	     0.00	     5.50
1355	16/09/2003	    22.70	    37.60	    14.20	    52.30	    84.00	    19.60	   181.50	     1.90	     3.20	    20.10	     0.00	     5.80
1356	17/09/2003	    23.20	    39.20	    12.80	    59.60	    89.20	    20.70	   228.50	     1.10	     2.20	    87.40	     0.00	     5.00
1357	18/09/2003	    23.60	    35.70	    15.40	    62.90	    89.50	    28.60	   216.90	     1.50	     2.50	    29.70	     0.00	     4.90
1358	19/09/2003	    23.80	    35.10	    17.10	    58.50	    82.50	    29.30	   201.50	     1.40	     2.50	    28.00	     0.00	     4.60
1359	20/09/2003	    24.70	    40.00	    16.00	    62.40	    90.70	    25.20	   215.00	     1.00	     2.50	   117.20	     0.00	     4.70
1360	21/09/2003	    25.00	    40.50	    15.00	    67.60	    94.50	    25.20	   213.60	     1.00	     2.70	   147.70	     0.00	     4.70
1361	22/09/2003	    24.50	    39.30	    16.50	    68.90	    94.70	    26.30	   181.20	     1.00	     2.20	   186.40	     0.00	     4.20
1362	23/09/2003	    23.60	    36.50	    15.90	    68.40	    90.20	    30.60	   164.10	     1.10	     2.40	    53.00	     0.00	     3.90
1363	24/09/2003	    24.20	    35.70	    18.10	    66.80	    88.70	    31.30	   169.00	     1.40	     2.30	    27.10	     0.00	     4.20
1364	25/09/2003	    24.80	    37.60	    16.40	    65.70	    91.90	    27.30	   206.80	     1.30	     2.40	    45.10	     0.00	     4.70
1365	26/09/2003	    23.10	    37.50	    14.50	    64.40	    93.60	    24.80	   207.90	     1.00	     3.10	   166.90	     0.00	     4.30
1366	27/09/2003	    23.30	    35.20	    15.20	    57.20	    89.60	    20.00	   189.40	     1.00	     2.60	   200.90	     0.00	     3.80
1367	28/09/2003	    24.50	    40.10	    15.20	    60.50	    93.60	    19.50	   176.00	     1.00	     2.40	   197.00	     0.00	     4.30
1368	29/09/2003	    24.80	    39.10	    18.30	    68.80	    88.50	    25.40	   160.10	     1.20	     3.40	   102.00	     0.00	     4.20
1369	30/09/2003	    24.60	    35.80	    18.20	    66.50	    92.80	    31.50	   148.50	     0.80	     1.90	   175.80	     0.00	     3.20
1370	01/10/2003	    25.10	    33.90	    17.60	    56.40	    89.00	    28.30	   192.10	     1.40	     3.50	   203.90	     0.00	     4.10
1371	02/10/2003	    24.70	    32.30	    18.50	    52.60	    81.30	    31.20	   202.40	     1.90	     4.70	   199.50	     0.00	     4.50
1372	03/10/2003	    22.80	    31.30	    16.20	    51.30	    82.30	    23.30	   202.90	     1.30	     3.30	   208.40	     0.00	     4.00
1373	04/10/2003	    21.50	    27.80	    16.60	    62.10	    81.80	    37.30	    77.20	     1.10	     2.40	   307.60	     0.00	     2.30
1374	05/10/2003	    23.20	    38.40	    16.30	    52.80	    91.60	    13.60	   153.70	     1.70	     4.20	   302.00	     2.20	     5.20
1375	06/10/2003	    17.60	    19.30	    16.60	    84.10	    95.50	    65.80	    28.10	     2.50	     3.40	    17.00	    22.80	     1.50
1376	07/10/2003	    18.50	    24.90	    14.90	    86.40	    95.70	    61.10	    83.70	     1.50	     2.60	    13.20	     7.00	     2.00
1377	08/10/2003	    21.10	    35.70	    13.00	    70.00	    96.00	    19.90	   208.50	     1.00	     1.70	   154.70	     0.20	     3.90
1378	09/10/2003	    20.50	    35.10	    12.50	    74.60	    96.10	    29.80	   194.60	     0.80	     1.80	   125.70	     0.20	     3.40
1379	10/10/2003	    20.90	    34.20	    13.60	    76.10	    96.20	    32.00	   191.80	     0.90	     2.20	   127.20	     0.20	     3.30
1380	11/10/2003	    20.90	    32.00	    14.00	    76.50	    96.30	    35.80	   144.60	     0.90	     1.70	    89.60	     0.20	     2.80
1381	12/10/2003	    22.40	    34.10	    17.00	    74.40	    94.90	    34.30	   166.10	     1.10	     2.10	    37.20	     0.20	     3.40
1382	13/10/2003	    21.60	    33.60	    14.70	    76.60	    95.80	    33.70	   157.30	     0.90	     2.40	    68.40	     0.00	     3.00
1383	14/10/2003	    18.70	    27.50	    14.10	    84.60	    94.80	    48.60	    52.90	     1.00	     1.80	   307.90	     0.80	     1.80
1384	15/10/2003	    19.90	    33.70	    12.90	    68.50	    94.20	    23.20	   169.80	     1.10	     2.40	   225.90	     0.00	     3.50
1385	16/10/2003	    19.90	    33.80	    13.20	    74.20	    95.90	    25.60	   156.80	     1.20	     3.10	   136.90	    38.20	     3.40
1386	17/10/2003	    16.20	    21.60	    12.50	    88.70	    96.20	    68.30	    72.50	     0.80	     1.60	   211.10	     6.20	     1.30
1387	18/10/2003	    18.00	    30.50	    10.90	    69.30	    94.30	    30.10	   194.80	     1.10	     2.30	   224.30	     0.00	     3.20
1388	19/10/2003	    18.40	    23.50	    12.90	    78.90	    95.70	    61.00	    89.00	     1.30	     3.30	   215.30	     0.00	     1.70
1389	20/10/2003	    19.60	    27.20	    14.20	    64.00	    88.20	    40.50	   154.20	     1.60	     3.00	   225.40	     0.00	     2.90
1390	21/10/2003	    18.10	    22.90	    13.90	    74.30	    90.20	    50.60	    62.10	     0.60	     1.30	   358.10	     0.40	     1.40
1391	22/10/2003	    17.70	    23.70	    13.80	    79.40	    95.00	    60.40	    70.30	     0.90	     1.70	   226.50	     0.00	     1.50
1392	23/10/2003	    14.60	    18.60	     9.60	    44.50	    73.00	    18.90	   140.80	     2.40	     3.90	   333.00	     0.20	     3.10
1393	24/10/2003	    13.30	    18.90	     9.10	    46.90	    80.20	    23.50	   161.40	     1.20	     2.70	   311.50	     0.00	     2.30
1394	25/10/2003	    14.80	    18.00	     8.50	    82.40	    91.60	    70.00	    41.20	     2.00	     3.30	    18.90	     5.20	     1.30
1395	26/10/2003	    18.10	    22.30	    15.90	    77.60	    90.80	    61.20	   142.60	     1.60	     3.30	   227.20	     0.00	     2.10
1396	27/10/2003	    16.00	    19.30	    13.50	    82.70	    93.40	    67.90	    63.30	     0.60	     1.30	   238.50	     2.80	     1.10
1397	28/10/2003	    16.10	    20.10	    12.30	    82.20	    93.90	    72.80	    99.90	     1.50	     3.20	   227.00	     0.20	     1.50
1398	29/10/2003	    16.90	    22.50	    12.10	    70.20	    85.80	    48.70	   140.40	     1.40	     3.80	   221.20	     0.00	     2.20
1399	30/10/2003	    17.10	    21.50	    14.10	    58.10	    75.10	    39.40	   165.00	     1.70	     3.30	   227.40	     0.00	     2.60
1400	31/10/2003	    15.00	    18.50	    11.20	    71.30	    84.60	    61.00	    54.90	     3.10	     7.70	   213.80	     1.40	     1.90
1401	01/11/2003	    14.90	    19.40	    10.50	    55.40	    71.80	    34.60	   146.50	     2.30	     5.00	   294.20	     0.00	     2.80
1402	02/11/2003	    14.20	    20.90	     8.00	    63.40	    87.30	    33.60	   162.00	     1.30	     2.50	   224.60	     0.00	     2.10
1403	03/11/2003	    13.20	    19.40	     8.20	    73.60	    87.90	    47.50	   117.50	     1.00	     2.40	   176.30	     0.00	     1.60
1404	04/11/2003	    14.90	    19.20	    10.80	    82.60	    91.50	    64.80	    88.40	     1.10	     2.50	    13.50	     0.00	     1.30
1405	05/11/2003	    15.80	    17.20	    14.30	    83.40	    92.30	    76.20	    31.50	     1.10	     2.30	    11.40	     0.80	     0.90
1406	06/11/2003	    15.50	    19.60	    12.20	    82.10	    91.70	    62.60	    89.30	     0.80	     1.60	    39.10	     0.00	     1.30
1407	07/11/2003	    14.10	    19.90	     9.40	    80.00	    94.70	    54.40	   153.80	     1.00	     2.00	   221.40	     0.20	     1.60
1408	08/11/2003	    15.90	    24.20	     9.70	    79.60	    94.50	    43.40	   138.70	     1.00	     2.20	   213.40	     0.20	     1.80
1409	09/11/2003	    16.80	    21.60	    13.30	    86.10	    93.60	    65.30	   120.80	     0.80	     1.90	    76.30	     0.00	     1.40
1410	10/11/2003	    15.00	    18.60	    12.00	    86.90	    94.20	    73.70	    53.70	     0.80	     2.00	   265.50	     2.40	     1.00
1411	11/11/2003	    14.50	    20.80	     9.50	    78.40	    93.70	    55.90	   140.90	     1.00	     2.30	   196.70	     0.20	     1.50
1412	12/11/2003	    14.60	    21.10	    10.40	    77.80	    94.40	    51.50	   121.90	     1.30	     2.10	   218.10	     0.00	     1.60
1413	13/11/2003	    14.30	    19.90	    10.00	    80.50	    93.90	    60.00	   121.10	     1.00	     1.90	   166.30	     0.20	     1.40
1414	14/11/2003	    13.90	    21.70	     8.60	    79.60	    94.40	    48.40	   133.80	     1.40	     2.10	   217.10	     0.20	     1.80
1415	15/11/2003	    13.00	    16.80	     7.80	    86.90	    93.50	    73.90	    53.10	     1.10	     3.20	   214.70	    14.20	     0.90
1416	16/11/2003	    13.90	    17.70	    10.50	    82.60	    91.80	    58.60	    77.20	     1.20	     2.10	   258.40	     1.60	     1.20
1417	17/11/2003	    15.00	    17.20	    12.80	    82.70	    89.30	    75.60	    58.30	     3.40	     4.90	    17.20	     7.20	     1.40
1418	18/11/2003	    14.70	    16.30	    11.80	    83.60	    94.80	    75.20	    14.70	     3.50	     5.60	    19.40	    57.00	     1.20
1419	19/11/2003	    14.90	    17.00	    12.80	    78.60	    91.20	    71.20	    41.30	     2.40	     3.50	   333.20	    18.40	     1.30
1420	20/11/2003	    14.70	    16.50	    12.80	    76.10	    85.80	    66.40	    40.70	     2.30	     3.30	   320.50	     2.40	     1.40
1421	21/11/2003	    14.30	    19.60	    11.10	    83.60	    94.10	    66.40	   121.80	     0.90	     2.50	   221.90	     0.00	     1.20
1422	22/11/2003	    14.20	    17.20	    11.40	    89.70	    94.90	    80.10	    53.30	     1.10	     2.80	    14.30	     0.20	     0.90
1423	23/11/2003	    13.50	    17.30	    10.50	    79.80	    94.60	    68.70	    61.70	     1.80	     3.70	   213.30	     0.20	     1.20
1424	24/11/2003	    11.80	    17.00	     6.10	    76.90	    87.10	    53.20	   123.00	     1.10	     1.90	   332.60	     0.00	     1.20
1425	25/11/2003	    13.40	    17.30	     9.50	    64.20	    75.00	    46.60	   100.90	     2.30	     3.70	   317.90	     0.00	     2.00
1426	26/11/2003	    12.30	    17.80	     6.00	    67.20	    86.80	    48.20	   132.90	     1.80	     2.80	   224.60	     0.00	     1.60
1427	27/11/2003	    13.30	    18.10	     8.00	    57.20	    82.40	    29.70	   139.30	     2.00	     4.00	   296.90	     0.00	     2.10
1428	28/11/2003	    10.40	    15.90	     5.10	    62.90	    79.60	    39.50	    96.60	     1.30	     3.50	   248.60	     0.00	     1.40
1429	29/11/2003	    12.40	    18.90	     8.80	    69.20	    91.30	    48.20	   128.50	     1.40	     2.40	   233.50	     0.00	     1.50
1430	30/11/2003	    11.90	    18.20	     6.90	    82.10	    93.10	    57.70	   121.20	     1.00	     2.50	   227.30	     0.20	     1.10
1431	01/12/2003	    10.60	    13.50	     4.30	    79.60	    89.30	    64.30	    32.10	     0.90	     1.60	   270.50	     1.40	     0.80
1432	02/12/2003	     7.40	    13.30	     1.80	    68.20	    89.70	    44.60	   111.10	     1.70	     2.90	   315.90	     0.00	     1.30
1433	03/12/2003	     8.10	    14.00	     3.60	    60.80	    81.70	    37.00	   126.30	     1.50	     2.70	   260.50	     0.00	     1.40
1434	04/12/2003	     8.20	    14.20	     2.90	    82.40	    92.20	    62.10	    92.90	     0.90	     1.70	   228.20	     2.00	     0.90
1435	05/12/2003	    11.50	    16.30	     6.20	    78.10	    93.00	    56.30	   129.10	     1.20	     3.00	    88.90	     0.00	     1.10
1436	06/12/2003	    10.20	    16.40	     4.70	    86.60	    94.30	    65.60	   106.20	     0.90	     1.60	   220.80	     0.20	     0.90
1437	07/12/2003	    11.20	    18.20	     6.00	    79.00	    95.20	    51.90	   121.10	     1.10	     2.40	   224.50	     0.20	     1.10
1438	08/12/2003	    10.30	    15.60	     6.10	    80.00	    92.90	    49.70	    90.30	     0.90	     2.00	   304.70	     0.00	     1.00
1439	09/12/2003	    10.90	    12.80	     9.00	    88.20	    94.40	    78.40	    47.30	     1.20	     3.00	    25.30	    16.60	     0.70
1440	10/12/2003	    10.20	    12.40	     7.20	    71.90	    89.70	    62.90	    91.20	     3.30	     5.20	   351.90	    12.80	     1.30
1441	11/12/2003	    10.30	    16.90	     3.40	    61.80	    86.20	    35.70	   124.60	     1.30	     2.60	   264.90	     0.00	     1.30
1442	12/12/2003	    12.60	    18.70	     8.00	    66.00	    89.60	    46.30	   119.60	     1.10	     2.60	   264.80	     0.00	     1.20
1443	13/12/2003	    11.40	    19.20	     6.90	    81.40	    91.10	    56.40	   118.10	     1.40	     1.90	   217.10	     0.00	     1.30
1444	14/12/2003	    15.70	    23.30	     7.90	    61.90	    89.50	    35.40	   121.20	     1.70	     4.70	   253.20	     0.00	     2.00
1445	15/12/2003	    14.20	    18.20	     7.60	    71.00	    94.70	    50.80	   116.70	     1.50	     2.70	   334.90	     0.00	     1.30
1446	16/12/2003	    10.70	    15.00	     7.30	    87.80	    94.90	    71.10	    63.10	     0.70	     1.20	   286.80	     0.20	     0.70
1447	17/12/2003	    10.50	    14.60	     6.00	    83.80	    94.80	    65.90	    87.20	     1.10	     2.30	    15.90	     0.20	     0.90
1448	18/12/2003	    10.90	    15.70	     7.80	    85.70	    93.50	    68.90	    79.30	     1.10	     2.00	   230.70	     0.00	     0.90
1449	19/12/2003	    11.40	    17.80	     7.50	    74.30	    91.10	    45.40	   105.00	     1.30	     2.20	   246.00	     0.00	     1.30
1450	20/12/2003	    10.60	    16.40	     6.50	    82.90	    94.30	    60.70	   111.70	     0.90	     1.50	   211.70	     0.00	     0.90
1451	21/12/2003	    12.00	    21.20	     5.80	    78.90	    94.10	    43.90	   117.60	     1.50	     2.40	   235.00	     0.20	     1.60
1452	22/12/2003	    12.40	    15.80	     8.00	    50.00	    85.70	    32.70	   125.00	     3.10	     8.10	   319.30	     0.00	     2.20
1453	23/12/2003	     7.20	    11.10	     3.70	    46.70	    66.50	    30.50	   121.90	     2.30	     4.50	   325.60	     0.00	     1.70
1454	24/12/2003	     7.60	    15.70	     0.50	    62.40	    87.80	    31.60	   125.90	     1.00	     2.30	   255.10	     0.00	     1.10
1455	25/12/2003	     6.40	    14.70	     1.10	    78.80	    92.10	    43.90	   115.20	     1.00	     1.90	   222.60	     0.00	     1.00
1456	26/12/2003	     6.70	    14.40	     2.00	    82.50	    93.30	    56.10	   111.40	     1.00	     2.10	   221.20	     0.00	     0.90
1457	27/12/2003	     8.90	    16.60	     2.50	    80.60	    93.00	    51.30	   103.80	     1.10	     1.70	   228.80	     0.00	     1.10
1458	28/12/2003	    11.50	    15.30	     7.40	    57.00	    93.20	    31.90	    93.60	     2.90	     6.70	   287.10	     0.40	     2.10
1459	29/12/2003	    11.10	    15.30	     7.80	    49.60	    72.30	    33.00	   110.70	     2.10	     4.20	   250.80	     0.00	     1.90
1460	30/12/2003	    14.10	    18.70	    11.30	    54.50	    63.50	    43.10	   100.30	     2.60	     4.30	   273.70	     0.00	     2.40
1461	31/12/2003	    13.40	    19.50	     6.90	    56.00	    83.50	    36.30	    97.90	     2.10	     3.20	   277.10	     0.00	     2.00
1462	01/01/2004	    11.80	    17.30	     6.50	    59.50	    88.30	    35.90	   127.10	     1.60	     3.00	   230.00	     0.00	     1.50
1463	02/01/2004	    14.10	    16.60	    12.10	    43.30	    66.30	    30.40	   122.50	     4.10	     5.80	   316.90	     0.00	     3.20
1464	03/01/2004	    10.00	    14.00	     5.20	    49.70	    71.10	    35.20	   127.00	     2.00	     4.20	   327.20	     0.00	     1.70
1465	04/01/2004	     9.10	    16.70	     3.60	    67.40	    89.80	    44.20	   110.20	     1.40	     3.00	   294.50	     0.00	     1.30
1466	05/01/2004	     8.30	    16.70	     1.80	    77.70	    92.90	    50.30	   128.20	     1.00	     1.90	   221.10	     0.00	     1.10
1467	06/01/2004	     7.30	    16.70	     0.20	    79.60	    93.90	    40.30	   131.90	     1.20	     2.20	   228.60	     0.00	     1.30
1468	07/01/2004	     7.00	    14.60	     1.20	    78.80	    92.00	    53.40	    95.80	     1.10	     1.70	   237.90	     0.20	     1.00
1469	08/01/2004	    10.50	    19.90	     3.10	    72.00	    87.10	    44.90	   120.10	     1.10	     2.30	   237.60	     0.00	     1.40
1470	09/01/2004	    14.90	    19.40	     9.30	    64.20	    79.20	    52.10	    86.70	     1.30	     2.50	   246.80	     0.00	     1.40
1471	10/01/2004	    16.20	    22.50	    12.30	    61.60	    79.20	    41.20	   123.60	     1.70	     3.10	   247.50	     0.00	     2.00
1472	11/01/2004	    13.10	    21.80	     7.40	    70.60	    86.80	    39.10	   116.10	     1.00	     1.60	   246.50	     0.00	     1.50
1473	12/01/2004	    12.60	    21.30	     7.00	    74.00	    90.60	    43.70	   129.50	     1.40	     2.00	   230.70	     0.00	     1.70
1474	13/01/2004	    11.70	    20.70	     6.60	    72.40	    88.80	    43.40	   122.60	     1.50	     2.10	   228.70	     0.00	     1.70
1475	14/01/2004	    12.50	    19.40	     3.40	    62.40	    90.40	    38.70	   132.20	     1.40	     3.00	   278.30	     0.00	     1.60
1476	15/01/2004	    12.90	    16.30	     9.30	    68.80	    92.10	    47.00	   100.60	     1.40	     3.50	   334.90	     0.00	     1.30
1477	16/01/2004	    11.20	    18.10	     7.20	    84.60	    94.30	    59.30	   118.70	     1.10	     2.50	   224.00	     0.00	     1.20
1478	17/01/2004	    10.60	    18.20	     5.60	    76.00	    94.40	    42.00	   134.30	     1.40	     2.30	   225.70	     0.20	     1.60
1479	18/01/2004	    10.60	    13.30	     5.70	    41.50	    66.30	    26.60	   142.80	     4.10	     9.00	   317.50	     0.00	     2.80
1480	19/01/2004	     6.90	    12.50	     1.00	    45.70	    71.70	    26.10	   141.60	     2.10	     4.10	   315.40	     0.00	     1.90
1481	20/01/2004	     6.60	    13.60	     1.40	    55.00	    72.90	    23.70	   116.00	     1.40	     2.90	   225.60	     0.00	     1.70
1482	21/01/2004	    10.40	    17.40	     5.20	    50.50	    79.60	    31.10	   142.50	     1.60	     3.20	   294.00	     0.00	     1.90
1483	22/01/2004	     8.80	    18.10	     3.20	    69.20	    89.80	    30.40	   142.70	     1.40	     3.60	   299.80	     0.00	     1.80
1484	23/01/2004	    14.10	    23.10	     3.20	    46.60	    86.50	    24.40	   132.40	     2.30	     3.60	   284.90	     0.00	     2.90
1485	24/01/2004	    17.80	    23.70	    13.60	    48.90	    63.70	    35.50	   143.90	     1.90	     3.70	   284.30	     0.00	     2.70
1486	25/01/2004	    14.40	    19.90	     9.00	    61.80	    89.80	    42.40	   145.50	     1.70	     3.90	   225.60	     0.00	     1.90
1487	26/01/2004	    15.50	    22.80	     7.80	    56.40	    80.50	    33.70	   142.30	     1.90	     3.90	   258.60	     0.00	     2.50
1488	27/01/2004	    17.30	    22.80	    14.60	    49.40	    59.40	    26.80	   124.80	     2.00	     3.90	   243.50	     0.00	     3.00
1489	28/01/2004	    11.50	    15.20	     4.50	    65.20	    89.60	    28.30	   117.40	     1.50	     3.20	   307.80	     2.00	     1.70
1490	29/01/2004	     8.00	    15.40	     1.20	    73.50	    90.90	    40.90	   143.80	     1.30	     2.10	   227.20	     0.00	     1.50
1491	30/01/2004	     7.20	    14.60	     1.70	    77.30	    91.70	    47.20	   110.00	     0.80	     1.40	   207.90	     0.20	     1.10
1492	31/01/2004	    10.30	    16.10	     3.70	    79.70	    91.60	    55.80	   134.30	     1.30	     2.40	   212.70	     0.00	     1.40
1493	01/02/2004	    12.90	    21.60	     7.20	    75.40	    92.90	    42.20	   128.60	     1.00	     1.60	   217.00	     0.00	     1.70
1494	02/02/2004	    11.90	    16.70	     7.00	    83.80	    93.10	    65.70	    97.10	     0.80	     1.30	   117.00	     0.00	     1.10
1495	03/02/2004	    11.00	    12.30	     9.70	    91.60	    94.90	    87.20	    36.10	     0.60	     0.90	    63.10	     0.20	     0.70
1496	04/02/2004	    11.40	    14.50	     9.90	    84.90	    90.70	    72.00	   108.50	     0.70	     1.80	    62.60	     0.00	     1.10
1497	05/02/2004	    10.20	    14.80	     4.40	    85.60	    94.40	    67.30	    88.40	     0.70	     1.10	    16.20	     0.00	     1.00
1498	06/02/2004	     9.70	    16.30	     4.70	    85.90	    94.60	    63.80	   133.00	     1.10	     2.10	   223.40	     0.20	     1.30
1499	07/02/2004	    11.20	    19.60	     6.00	    83.40	    95.10	    52.00	   156.50	     1.40	     2.20	   213.50	     0.20	     1.80
1500	08/02/2004	    11.70	    13.00	    10.90	    81.80	    87.40	    74.80	    33.30	     0.80	     1.40	    48.90	     0.00	     0.90
1501	09/02/2004	    12.00	    14.40	    10.80	    76.60	    85.60	    62.80	    54.20	     1.10	     2.20	    17.30	     0.00	     1.20
1502	10/02/2004	    11.30	    14.80	     7.00	    76.70	    88.00	    55.10	   149.50	     1.80	     2.80	    22.90	     0.00	     1.70
1503	11/02/2004	     9.90	    16.60	     5.40	    71.60	    88.90	    40.00	   161.80	     1.40	     2.20	   305.30	     0.00	     1.90
1504	12/02/2004	    10.40	    20.80	     3.50	    55.90	    87.70	    16.70	   182.00	     1.30	     2.60	   217.40	     0.00	     2.50
1505	13/02/2004	     8.90	    16.30	     0.70	    73.90	    87.90	    52.20	   174.10	     0.90	     1.70	   116.50	     0.00	     1.60
1506	14/02/2004	    10.20	    16.90	     5.30	    77.70	    92.00	    52.90	   166.40	     0.80	     1.80	   204.60	     0.00	     1.60
1507	15/02/2004	    10.00	    17.70	     4.70	    79.90	    93.10	    51.30	   158.30	     0.90	     1.70	   201.30	     0.00	     1.70
1508	16/02/2004	    11.70	    19.10	     4.80	    72.30	    89.00	    38.80	   174.60	     1.30	     2.80	   142.20	     0.00	     2.10
1509	17/02/2004	     9.70	    14.70	     3.00	    73.20	    89.70	    52.60	   142.60	     1.30	     2.80	    92.90	     0.00	     1.60
1510	18/02/2004	     8.50	    14.20	     2.00	    72.70	    92.40	    46.50	   164.00	     1.00	     2.60	   109.60	     0.00	     1.60
1511	19/02/2004	     9.30	    12.60	     4.90	    73.10	    85.60	    56.70	    99.30	     1.20	     2.30	    56.20	     0.00	     1.40
1512	20/02/2004	    10.50	    11.80	     8.80	    89.40	    92.70	    78.50	    16.70	     1.80	     3.40	    13.40	     5.40	     0.80
1513	21/02/2004	    12.20	    16.70	     8.80	    86.40	    94.70	    69.80	    81.10	     0.80	     2.10	   186.00	     1.20	     1.20
1514	22/02/2004	    10.50	    16.40	     3.70	    64.30	    81.60	    38.70	   193.90	     1.50	     3.10	   213.20	     0.00	     2.30
1515	23/02/2004	    11.30	    17.70	     6.10	    73.90	    91.00	    45.30	   159.70	     1.10	     2.50	   219.80	     0.00	     2.00
1516	24/02/2004	    11.20	    15.30	     6.10	    86.30	    93.50	    68.70	    82.80	     1.00	     1.90	    49.90	     0.80	     1.20
1517	25/02/2004	    12.20	    16.60	     7.30	    88.20	    94.80	    69.20	   106.00	     0.80	     2.00	   189.70	     1.40	     1.40
1518	26/02/2004	    10.90	    17.20	     5.60	    67.80	    93.50	    39.70	   140.60	     1.80	     3.60	   261.50	     1.00	     2.20
1519	27/02/2004	     8.20	    15.90	     2.80	    59.00	    81.90	    28.60	   199.90	     2.30	     5.50	   264.50	     0.20	     2.80
1520	28/02/2004	     7.90	    14.60	     2.30	    43.40	    64.50	    23.40	   216.60	     1.70	     3.60	   285.90	     0.00	     2.70
1521	29/02/2004	    10.30	    16.20	     3.60	    49.70	    72.10	    25.70	   174.50	     1.60	     3.60	   290.50	     0.20	     2.60
1522	01/03/2004	     6.50	    12.50	     1.00	    60.40	    82.80	    23.30	   125.70	     1.20	     3.00	   322.60	     0.80	     1.90
1523	02/03/2004	     5.10	    11.20	    -0.40	    47.40	    80.80	    18.40	   223.60	     1.50	     2.70	   322.50	     0.00	     2.30
1524	03/03/2004	     6.60	    15.60	    -2.10	    54.00	    79.40	    16.70	   229.60	     1.60	     2.70	   216.80	     0.00	     2.80
1525	04/03/2004	    12.00	    21.90	     2.30	    48.10	    74.50	    14.60	   226.40	     1.40	     2.80	   220.60	     0.00	     3.30
1526	05/03/2004	    16.60	    23.30	    10.50	    47.60	    65.70	    30.20	   200.20	     1.30	     2.20	   210.40	     0.00	     3.10
1527	06/03/2004	    16.60	    22.90	    11.00	    47.10	    68.30	    29.80	   204.50	     1.70	     3.70	   283.10	     0.00	     3.40
1528	07/03/2004	    13.90	    19.00	     8.30	    63.60	    85.60	    44.10	   206.70	     1.30	     2.90	   193.60	     0.00	     2.60
1529	08/03/2004	    13.30	    21.30	     5.70	    69.00	    89.70	    34.30	   215.30	     1.40	     2.30	   191.60	     0.00	     2.90
1530	09/03/2004	    12.40	    18.00	     7.50	    73.40	    90.40	    46.30	   201.70	     1.10	     2.60	    88.40	     0.00	     2.40
1531	10/03/2004	    12.60	    20.10	     6.20	    73.40	    93.20	    44.50	   152.60	     1.00	     2.80	   217.10	     0.00	     2.20
1532	11/03/2004	    15.10	    22.40	     9.40	    59.40	    82.20	    29.70	   232.50	     1.20	     3.00	   222.30	     0.00	     3.20
1533	12/03/2004	    14.20	    21.80	     7.70	    75.40	    94.10	    51.00	   219.20	     0.90	     2.10	   199.80	     0.00	     2.60
1534	13/03/2004	    12.40	    14.60	    11.10	    82.90	    92.90	    49.80	    45.10	     1.10	     2.30	   250.30	     8.20	     1.30
1535	14/03/2004	    13.00	    16.00	    11.00	    81.30	    94.10	    61.00	    96.80	     1.40	     2.70	    17.80	     2.60	     1.70
1536	15/03/2004	    13.70	    15.40	    12.20	    73.20	    82.10	    58.50	    49.40	     2.00	     3.10	    38.80	     1.20	     1.70
1537	16/03/2004	    13.20	    14.10	    12.30	    82.80	    87.60	    78.10	    22.40	     1.10	     1.80	    32.10	     0.40	     0.90
1538	17/03/2004	    13.90	    17.00	    11.80	    81.30	    93.20	    62.60	   119.30	     0.90	     2.10	    61.50	     0.00	     1.80
1539	18/03/2004	    13.90	    16.20	    12.00	    80.00	    90.10	    67.40	    94.00	     0.80	     1.60	    97.80	     0.00	     1.50
1540	19/03/2004	    12.70	    14.90	     8.80	    85.90	    92.70	    73.40	    52.60	     0.70	     1.20	   118.70	     0.00	     1.10
1541	20/03/2004	    13.30	    20.60	     7.50	    81.10	    94.70	    56.60	   214.60	     1.00	     2.10	   201.60	     0.20	     2.70
1542	21/03/2004	    15.50	    24.40	     7.80	    65.30	    94.10	    28.80	   228.90	     1.50	     2.90	   212.20	     0.20	     3.60
1543	22/03/2004	    13.80	    20.50	     7.30	    68.60	    89.20	    31.20	   184.80	     1.40	     2.90	    57.90	     0.00	     3.00
1544	23/03/2004	    13.00	    19.30	     7.10	    40.60	    78.90	    19.10	   248.40	     2.30	     3.80	   285.10	     0.00	     4.00
1545	24/03/2004	    10.60	    16.90	     4.20	    69.50	    87.30	    39.00	   154.20	     1.40	     2.80	    83.90	     0.00	     2.40
1546	25/03/2004	    11.40	    14.70	     7.80	    71.90	    88.50	    47.30	   141.20	     1.60	     2.60	    30.80	     1.80	     2.20
1547	26/03/2004	     7.90	     8.90	     7.10	    90.60	    91.70	    89.00	    38.70	     2.80	     3.60	     8.00	    18.20	     0.80
1548	27/03/2004	     9.80	    11.10	     7.90	    88.10	    91.20	    83.50	    50.40	     2.60	     3.10	     1.50	     1.00	     1.10
1549	28/03/2004	    12.00	    13.20	    10.80	    87.00	    91.40	    82.20	    32.70	     2.40	     3.90	    31.50	     1.80	     1.00
1550	29/03/2004	    13.00	    16.80	     9.80	    81.20	    93.10	    54.00	   177.80	     2.40	     3.90	   192.60	    18.40	     2.70
1551	30/03/2004	    13.00	    17.40	     9.40	    69.80	    92.60	    45.30	   231.90	     1.40	     3.10	   217.20	     0.00	     3.00
1552	31/03/2004	    12.80	    18.70	     7.00	    67.80	    91.00	    43.00	   260.00	     1.20	     2.80	   212.30	     0.00	     3.20
1553	01/04/2004	    12.30	    18.00	     5.90	    75.90	    91.20	    55.60	   274.30	     1.50	     3.90	   204.40	     0.20	     3.20
1554	02/04/2004	    13.90	    19.10	     9.10	    61.70	    93.00	    34.00	   225.30	     1.60	     3.10	   232.30	     0.20	     3.30
1555	03/04/2004	    12.80	    19.90	     5.60	    60.00	    85.30	    33.20	   282.30	     1.10	     2.30	   219.50	     0.00	     3.50
1556	04/04/2004	    13.50	    22.00	     5.80	    64.00	    89.40	    29.80	   273.00	     1.10	     2.60	   161.00	     0.00	     3.60
1557	05/04/2004	    13.70	    22.20	     6.20	    65.10	    90.70	    29.50	   250.20	     1.00	     2.20	   137.00	     0.00	     3.40
1558	06/04/2004	    16.30	    25.30	     7.40	    58.20	    85.70	    31.70	   276.20	     1.40	     2.70	   216.50	     0.00	     4.20
1559	07/04/2004	    14.90	    19.60	    10.50	    73.70	    89.40	    56.40	   268.30	     1.60	     2.80	    84.80	     0.00	     3.50
1560	08/04/2004	    14.70	    17.20	    12.40	    78.20	    92.80	    64.30	   119.30	     1.20	     1.80	    52.50	     2.80	     2.00
1561	09/04/2004	    10.40	    13.60	     7.70	    88.40	    93.40	    73.70	    55.00	     1.20	     1.80	    63.50	    11.20	     1.20
1562	10/04/2004	     8.80	    10.40	     7.40	    84.90	    91.20	    76.70	    55.70	     1.40	     2.60	   334.00	     5.40	     1.10
1563	11/04/2004	     8.00	    10.40	     6.30	    82.70	    90.90	    73.60	    44.00	     1.40	     2.40	   306.10	    18.20	     1.00
1564	12/04/2004	    12.00	    17.90	     5.70	    63.10	    81.50	    36.50	   265.90	     1.60	     3.00	   243.80	     0.00	     3.60
1565	13/04/2004	    11.70	    17.90	     5.70	    64.20	    89.30	    29.10	   303.40	     1.50	     2.90	     6.10	     0.00	     3.80
1566	14/04/2004	    11.10	    16.20	     5.00	    71.30	    91.50	    43.20	   265.00	     1.60	     2.80	    32.80	     0.00	     3.20
1567	15/04/2004	    12.50	    15.70	     9.90	    76.70	    93.60	    59.40	    92.70	     2.40	     3.60	    14.80	    45.20	     2.00
1568	16/04/2004	    13.40	    18.50	     9.90	    74.20	    90.50	    51.90	    98.80	     2.00	     3.40	   264.80	    17.00	     2.30
1569	17/04/2004	    14.40	    20.10	     8.40	    67.90	    87.00	    47.30	   255.50	     1.10	     2.40	   203.20	     0.00	     3.40
1570	18/04/2004	    14.30	    19.20	     6.40	    62.10	    83.20	    41.10	   290.80	     1.60	     3.20	   213.20	     0.00	     3.90
1571	19/04/2004	    14.70	    19.20	    10.60	    57.50	    83.60	    39.10	   243.30	     2.00	     3.50	   287.80	     0.00	     3.80
1572	20/04/2004	    15.40	    22.20	     9.00	    59.70	    84.10	    36.50	   312.40	     1.30	     2.80	   218.70	     0.00	     4.30
1573	21/04/2004	    15.40	    23.20	     8.60	    68.40	    91.20	    33.80	   302.70	     1.10	     3.00	   158.40	     0.00	     4.20
1574	22/04/2004	    16.70	    21.90	    10.40	    54.20	    94.70	    26.60	   304.30	     2.60	     5.10	   304.70	     0.00	     4.90
1575	23/04/2004	    15.50	    21.50	     9.80	    53.60	    88.50	    30.50	   317.20	     1.80	     3.10	   299.70	     0.00	     4.60
1576	24/04/2004	    15.40	    22.60	     7.70	    64.40	    90.40	    31.70	   316.90	     1.20	     3.20	   169.00	     0.00	     4.40
1577	25/04/2004	    16.90	    24.50	     8.80	    62.80	    90.80	    31.20	   321.50	     1.20	     2.50	   196.20	     0.00	     4.60
1578	26/04/2004	    15.30	    21.30	     8.90	    69.20	    93.10	    37.60	   317.50	     1.10	     2.70	    81.10	     0.20	     4.20
1579	27/04/2004	    15.30	    22.10	     7.10	    56.30	    89.50	    29.80	   318.90	     1.30	     2.40	    60.50	     0.00	     4.40
1580	28/04/2004	    14.50	    17.40	    12.20	    64.90	    93.60	    43.00	    69.70	     1.10	     2.40	   124.70	     2.80	     1.80
1581	29/04/2004	    16.50	    22.30	    10.50	    69.30	    94.70	    47.30	   286.00	     1.20	     3.30	   195.80	     0.00	     4.00
1582	30/04/2004	    16.40	    21.90	     9.50	    50.20	    77.80	    25.90	   276.00	     1.70	     3.10	   229.80	     0.00	     4.50
1583	01/05/2004	    14.50	    19.80	     8.80	    60.00	    80.30	    36.50	   244.70	     1.40	     3.20	   202.60	     0.00	     3.70
1584	02/05/2004	    14.90	    19.60	     9.70	    74.50	    91.70	    52.30	   226.90	     1.40	     2.50	    76.90	     1.20	     3.30
1585	03/05/2004	    13.80	    17.20	    12.00	    80.90	    91.60	    63.10	    90.50	     1.40	     2.50	   231.90	     7.00	     1.80
1586	04/05/2004	    14.60	    20.40	    11.60	    69.80	    91.10	    44.00	   174.40	     2.00	     3.70	   285.00	     0.20	     3.30
1587	05/05/2004	    17.60	    20.90	    12.20	    50.70	    80.00	    40.30	   162.90	     2.60	     3.90	   224.50	     0.00	     3.70
1588	06/05/2004	    17.70	    24.00	    12.30	    50.40	    67.30	    27.80	   242.30	     1.30	     2.90	   218.80	     0.00	     4.30
1589	07/05/2004	    15.70	    21.80	     9.20	    56.40	    76.10	    36.80	   235.80	     1.10	     2.40	   194.90	     0.00	     3.70
1590	08/05/2004	    15.60	    20.70	     9.40	    55.40	    89.70	    25.50	   222.90	     1.40	     3.80	   126.60	     0.00	     3.70
1591	09/05/2004	    14.70	    20.70	     7.70	    71.60	    93.80	    43.50	   277.20	     1.20	     3.10	   197.30	     0.00	     3.90
1592	10/05/2004	    16.10	    21.00	    10.40	    66.80	    90.80	    38.90	   245.50	     1.40	     2.70	   144.60	     0.00	     3.80
1593	11/05/2004	    12.90	    15.10	    11.10	    83.40	    92.50	    68.00	    77.60	     1.00	     1.60	   293.50	    12.60	     1.50
1594	12/05/2004	    14.60	    19.00	    11.20	    70.30	    90.10	    45.90	   185.00	     1.50	     2.60	   278.30	     0.40	     3.10
1595	13/05/2004	    16.50	    22.80	    11.10	    68.80	    90.40	    42.20	   269.70	     1.20	     2.70	   219.30	     0.00	     4.00
1596	14/05/2004	    15.70	    20.50	    10.10	    73.80	    91.60	    51.20	   274.20	     1.50	     3.00	    48.90	     0.00	     3.90
1597	15/05/2004	    15.60	    20.30	     9.90	    63.50	    89.60	    37.60	   323.40	     1.40	     3.00	    63.00	     0.00	     4.50
1598	16/05/2004	    15.70	    21.60	     8.40	    61.90	    90.60	    36.00	   331.20	     1.40	     2.90	    76.70	     0.00	     4.60
1599	17/05/2004	    15.80	    22.10	     8.80	    68.70	    90.30	    41.70	   335.50	     1.40	     3.10	    84.90	     0.00	     4.70
1600	18/05/2004	    17.30	    23.30	     9.40	    60.60	    91.40	    33.20	   328.10	     1.40	     2.40	    37.80	     0.20	     4.90
1601	19/05/2004	    17.80	    22.80	    12.40	    54.40	    81.10	    31.40	   338.20	     1.40	     2.30	    27.40	     0.00	     5.10
1602	20/05/2004	    18.10	    22.70	    12.60	    47.70	    80.80	    27.70	   337.30	     1.70	     2.60	    31.00	     0.00	     5.20
1603	21/05/2004	    16.90	    21.00	    10.60	    70.80	    90.70	    41.40	   184.10	     1.00	     1.90	   104.40	     4.20	     3.10
1604	22/05/2004	    17.30	    21.40	    13.30	    79.00	    93.70	    61.20	   176.00	     1.20	     2.30	   206.70	     1.80	     2.90
1605	23/05/2004	    17.00	    21.10	    12.30	    78.70	    92.70	    61.20	   221.20	     1.40	     2.80	    82.80	     0.20	     3.40
1606	24/05/2004	    18.30	    22.80	    13.10	    63.70	    88.70	    35.20	   296.20	     1.40	     2.80	    59.70	     0.00	     4.60
1607	25/05/2004	    16.80	    21.00	    11.30	    69.80	    89.50	    50.10	   173.40	     0.90	     2.30	   184.10	     0.00	     2.90
1608	26/05/2004	    17.40	    22.00	    13.90	    76.70	    91.30	    47.70	   267.70	     1.20	     3.20	   216.80	     4.00	     4.00
1609	27/05/2004	    18.50	    24.70	    11.50	    72.50	    94.10	    49.10	   304.50	     1.00	     2.50	   132.40	     0.20	     4.50
1610	28/05/2004	    20.60	    26.80	    13.70	    68.30	    92.30	    42.80	   308.40	     1.10	     3.40	   179.00	     0.00	     4.90
1611	29/05/2004	    22.60	    30.00	    15.20	    59.80	    91.50	    32.50	   301.70	     1.10	     2.80	   203.00	     0.00	     5.30
1612	30/05/2004	    21.90	    28.90	    14.30	    61.80	    88.40	    30.50	   316.20	     1.10	     3.40	   133.00	     0.00	     5.30
1613	31/05/2004	    22.10	    28.40	    16.60	    66.70	    92.80	    39.30	   325.00	     1.10	     2.70	    83.70	     0.00	     5.40
1614	01/06/2004	    22.60	    31.30	    15.10	    56.70	    89.60	    23.70	   310.40	     1.00	     3.10	   113.10	     0.00	     5.50
1615	02/06/2004	    23.90	    32.20	    15.30	    52.90	    81.90	    22.60	   338.80	     1.20	     2.80	   102.20	     0.00	     6.10
1616	03/06/2004	    21.70	    26.50	    15.50	    63.30	    85.90	    43.80	   333.20	     1.20	     2.40	    75.40	     0.00	     5.30
1617	04/06/2004	    21.00	    25.50	    15.50	    63.40	    91.00	    43.30	   329.70	     1.20	     2.40	    85.40	     0.00	     5.20
1618	05/06/2004	    22.30	    28.90	    14.10	    58.00	    81.80	    36.10	   339.60	     1.20	     2.80	   190.40	     0.00	     5.60
1619	06/06/2004	    22.50	    27.70	    16.70	    72.20	    88.10	    55.30	   305.80	     1.40	     2.70	    91.40	     0.00	     5.10
1620	07/06/2004	    22.60	    27.90	    18.10	    57.90	    83.90	    27.10	   255.00	     1.50	     2.60	    32.00	     0.00	     5.00
1621	08/06/2004	    22.30	    26.80	    18.20	    62.30	    85.00	    37.10	   248.10	     1.80	     3.10	    46.30	     0.00	     4.90
1622	09/06/2004	    22.50	    28.50	    18.30	    58.90	    76.70	    34.10	   256.30	     1.40	     2.40	    42.30	     0.00	     5.00
1623	10/06/2004	    21.90	    27.50	    14.90	    55.10	    84.10	    31.30	   311.30	     1.20	     2.30	    72.70	     0.00	     5.30
1624	11/06/2004	    21.60	    28.20	    13.90	    51.80	    80.80	    29.30	   327.10	     1.10	     2.30	    99.10	     0.00	     5.40
1625	12/06/2004	    22.30	    29.20	    14.00	    47.10	    76.80	    25.40	   343.00	     1.20	     2.70	   118.70	     0.00	     5.80
1626	13/06/2004	    22.20	    29.30	    16.70	    56.00	    86.60	    27.00	   292.40	     1.30	     3.30	    93.60	     2.20	     5.30
1627	14/06/2004	    20.00	    25.90	    14.50	    66.70	    90.40	    32.10	   257.90	     1.70	     4.40	    81.30	    11.60	     4.80
1628	15/06/2004	    19.20	    23.90	    13.90	    63.80	    89.60	    43.70	   309.50	     1.50	     2.70	    27.00	     0.00	     4.90
1629	16/06/2004	    21.30	    27.40	    13.70	    55.80	    91.40	    31.50	   344.80	     1.40	     2.60	   167.20	     0.00	     5.70
1630	17/06/2004	    24.30	    30.90	    16.80	    47.40	    70.90	    27.30	   348.60	     1.20	     2.60	   157.30	     0.00	     6.20
1631	18/06/2004	    26.00	    33.70	    15.70	    41.00	    81.00	    17.20	   354.40	     1.50	     3.80	   204.50	     0.00	     6.90
1632	19/06/2004	    26.20	    32.70	    18.80	    42.40	    81.30	    19.50	   348.40	     1.60	     3.50	   218.90	     0.00	     6.80
1633	20/06/2004	    23.40	    28.00	    18.70	    57.90	    85.20	    42.90	   301.00	     1.40	     2.80	    91.60	     0.00	     5.30
1634	21/06/2004	    23.30	    29.00	    17.40	    67.40	    89.10	    40.80	   328.40	     1.20	     3.10	    92.20	     0.00	     5.60
1635	22/06/2004	    23.30	    29.70	    15.90	    62.10	    93.50	    34.50	   346.30	     1.20	     2.70	    91.20	     0.00	     5.80
1636	23/06/2004	    26.50	    34.50	    16.50	    42.80	    76.80	    23.10	   350.80	     1.20	     2.50	   192.50	     0.00	     6.50
1637	24/06/2004	    26.80	    34.80	    20.40	    55.60	    87.50	    28.40	   346.60	     1.50	     3.20	    58.00	     0.00	     6.90
1638	25/06/2004	    24.10	    28.80	    20.60	    70.90	    89.00	    38.00	   292.40	     1.30	     2.70	    63.50	     0.00	     5.30
1639	26/06/2004	    25.30	    32.20	    17.60	    53.10	    90.80	    28.30	   344.10	     1.10	     2.50	    49.80	     0.00	     6.10
1640	27/06/2004	    27.00	    33.90	    19.30	    41.80	    63.90	    24.40	   345.00	     1.30	     2.30	    42.50	     0.00	     6.60
1641	28/06/2004	    26.30	    33.30	    18.50	    46.80	    67.80	    28.10	   350.10	     1.20	     2.30	    54.40	     0.00	     6.50
1642	29/06/2004	    26.60	    33.20	    18.60	    46.70	    72.20	    24.40	   326.10	     1.30	     2.50	   105.50	     0.00	     6.30
1643	30/06/2004	    27.20	    35.70	    18.70	    45.90	    75.00	    19.90	   284.80	     1.10	     2.40	   182.40	     0.00	     5.90
1644	01/07/2004	    26.50	    31.60	    21.60	    58.70	    84.80	    40.40	   338.80	     1.50	     2.50	    79.70	     0.00	     6.30
1645	02/07/2004	    25.00	    29.30	    19.60	    69.10	    86.90	    51.80	   301.10	     1.40	     2.60	    61.50	     0.00	     5.40
1646	03/07/2004	    24.10	    28.40	    19.90	    64.30	    86.20	    40.50	   325.10	     1.40	     2.70	    54.40	     0.00	     5.70
1647	04/07/2004	    23.60	    28.60	    16.30	    63.70	    86.70	    40.30	   340.10	     1.20	     2.60	    71.70	     0.00	     5.70
1648	05/07/2004	    24.60	    30.10	    17.30	    65.40	    85.40	    46.70	   321.00	     1.30	     2.40	    75.00	     0.00	     5.60
1649	06/07/2004	    24.80	    27.70	    22.40	    71.90	    86.20	    60.90	   148.20	     1.30	     2.50	    64.00	     0.20	     3.20
1650	07/07/2004	    26.40	    31.20	    19.90	    59.50	    88.50	    37.80	   346.80	     1.40	     3.50	   145.40	     0.20	     6.30
1651	08/07/2004	    25.30	    29.80	    20.80	    29.80	    57.40	    19.70	   346.90	     1.80	     3.00	   343.60	     0.00	     6.80
1652	09/07/2004	    22.90	    27.30	    16.20	    47.60	    74.10	    26.00	   335.60	     1.50	     3.00	    68.20	     0.00	     5.90
1653	10/07/2004	    22.50	    28.10	    14.90	    57.80	    82.70	    30.70	   342.50	     1.30	     2.80	    90.30	     0.00	     5.70
1654	11/07/2004	    22.70	    27.30	    16.30	    64.50	    84.40	    46.10	   305.90	     1.40	     2.90	    94.90	     0.00	     5.20
1655	12/07/2004	    23.40	    28.10	    17.40	    63.50	    83.90	    41.90	   296.50	     1.30	     2.80	    77.20	     0.00	     5.20
1656	13/07/2004	    23.30	    27.30	    19.10	    65.10	    84.10	    48.00	   292.60	     1.50	     3.00	    62.00	     0.00	     5.10
1657	14/07/2004	    22.70	    27.30	    16.70	    65.70	    88.60	    44.70	   305.00	     1.30	     2.50	    65.80	     0.00	     5.10
1658	15/07/2004	    23.00	    27.50	    18.30	    60.90	    81.80	    42.70	   325.10	     1.40	     2.60	    70.20	     0.00	     5.50
1659	16/07/2004	    23.50	    28.60	    16.10	    57.40	    80.50	    29.00	   278.40	     1.40	     2.70	    59.50	     0.00	     5.20
1660	17/07/2004	    24.80	    28.90	    20.80	    60.30	    83.90	    34.50	   322.20	     1.80	     2.50	    33.40	     0.00	     6.00
1661	18/07/2004	    26.20	    29.70	    21.60	    62.20	    82.90	    47.60	   321.10	     1.50	     2.70	   107.90	     0.00	     6.40
1662	19/07/2004	    25.10	    30.50	    18.70	    65.00	    86.40	    38.60	   301.30	     1.20	     2.80	   148.30	     0.00	     5.40
1663	20/07/2004	    26.20	    31.00	    19.20	    65.00	    88.50	    44.70	   360.20	     1.50	     2.60	    94.50	     0.00	     6.30
1664	21/07/2004	    25.80	    30.90	    20.70	    69.10	    85.90	    44.20	   297.50	     1.30	     2.30	    62.30	     0.00	     5.50
1665	22/07/2004	    26.50	    31.80	    20.60	    69.00	    86.40	    49.00	   287.00	     1.10	     2.20	    87.30	     0.00	     5.30
1666	23/07/2004	    29.60	    38.40	    22.20	    58.20	    85.00	    30.70	   264.10	     1.10	     2.40	   166.50	     0.00	     5.80
1667	24/07/2004	    29.70	    36.40	    22.50	    56.40	    81.10	    32.80	   292.30	     1.10	     2.50	   114.00	     0.00	     5.90
1668	25/07/2004	    28.00	    34.00	    23.20	    68.00	    84.20	    43.90	   279.00	     1.20	     2.70	    86.10	     0.00	     5.60
1669	26/07/2004	    26.80	    32.10	    21.60	    62.00	    86.50	    35.70	   311.40	     1.30	     3.00	    82.70	     0.00	     5.80
1670	27/07/2004	    26.40	    33.70	    18.60	    53.70	    82.50	    24.70	   320.30	     1.20	     2.50	   184.90	     0.00	     6.10
1671	28/07/2004	    26.00	    32.40	    19.00	    60.90	    83.60	    28.60	   303.10	     1.30	     2.60	   111.00	     0.00	     5.80
1672	29/07/2004	    26.00	    30.30	    21.40	    67.70	    88.10	    48.00	   287.00	     1.30	     2.50	    63.90	     0.00	     5.20
1673	30/07/2004	    25.80	    30.30	    21.60	    65.90	    83.50	    44.70	   301.30	     1.30	     2.40	    56.80	     0.00	     5.50
1674	31/07/2004	    25.40	    31.20	    18.40	    62.10	    85.90	    36.20	   312.90	     1.20	     2.60	    90.10	     0.00	     5.60
1675	01/08/2004	    25.80	    32.70	    18.20	    57.90	    84.30	    28.20	   300.30	     1.10	     2.20	    94.20	     0.00	     5.50
1676	02/08/2004	    26.40	    34.50	    19.90	    53.40	    77.10	    21.60	   202.10	     1.00	     2.20	    95.60	     0.00	     4.50
1677	03/08/2004	    28.10	    34.50	    19.60	    50.40	    89.80	    27.50	   305.50	     1.40	     3.30	   209.50	     0.00	     6.00
1678	04/08/2004	    28.70	    34.50	    23.20	    38.00	    63.00	    23.10	   279.50	     1.50	     2.80	   241.10	     0.00	     6.10
1679	05/08/2004	    26.50	    31.00	    20.70	    64.40	    84.10	    43.80	   308.00	     1.40	     2.70	    52.20	     0.00	     5.60
1680	06/08/2004	    26.00	    31.10	    21.10	    65.00	    87.00	    39.30	   304.30	     1.50	     2.60	    44.70	     0.00	     5.60
1681	07/08/2004	    26.00	    29.60	    22.80	    69.00	    83.40	    57.10	   191.40	     1.60	     2.90	    31.90	     0.00	     4.00
1682	08/08/2004	    26.50	    31.00	    21.60	    68.00	    88.30	    44.30	   272.70	     1.20	     2.70	   166.80	     0.00	     5.10
1683	09/08/2004	    27.30	    34.00	    20.50	    56.00	    86.60	    26.60	   307.20	     1.30	     3.40	   190.60	     0.00	     6.00
1684	10/08/2004	    28.10	    33.70	    21.00	    42.70	    67.80	    27.10	   307.10	     1.50	     3.40	   215.00	     0.00	     6.10
1685	11/08/2004	    27.20	    32.00	    21.50	    41.40	    79.80	    25.70	   313.60	     1.60	     4.00	   146.90	     0.00	     6.10
1686	12/08/2004	    27.40	    34.70	    19.70	    47.70	    83.70	    22.80	   313.50	     1.30	     3.00	   208.80	     0.00	     6.10
1687	13/08/2004	    26.80	    34.00	    19.10	    53.90	    85.00	    19.40	   316.10	     1.30	     3.30	    67.10	     0.00	     6.00
1688	14/08/2004	    26.10	    31.80	    19.30	    70.50	    89.60	    44.90	   276.50	     1.20	     2.70	    61.40	     0.00	     5.00
1689	15/08/2004	    26.50	    31.90	    20.10	    64.20	    86.40	    36.00	   303.20	     1.10	     2.50	    91.60	     0.00	     5.40
1690	16/08/2004	    27.60	    36.80	    20.40	    56.90	    88.90	    25.40	   302.40	     1.20	     2.80	   205.70	     0.00	     6.00
1691	17/08/2004	    27.70	    35.40	    19.80	    43.50	    84.10	    17.10	   311.10	     1.40	     2.90	   202.10	     0.00	     6.20
1692	18/08/2004	    27.70	    35.20	    20.10	    40.80	    67.70	    21.20	   304.10	     1.40	     2.70	   191.70	     0.00	     6.10
1693	19/08/2004	    27.50	    34.70	    18.90	    43.80	    76.50	    19.30	   307.90	     1.10	     2.60	   191.40	     0.00	     5.70
1694	20/08/2004	    27.40	    33.20	    20.80	    44.20	    85.40	    24.10	   296.40	     1.30	     3.30	   101.20	     0.00	     5.60
1695	21/08/2004	    25.50	    29.10	    20.40	    63.70	    87.10	    40.80	   266.80	     1.60	     2.80	    49.80	     0.00	     5.00
1696	22/08/2004	    25.40	    29.80	    21.30	    67.80	    87.20	    43.30	   279.10	     1.40	     2.60	    47.10	     0.00	     5.00
1697	23/08/2004	    26.40	    32.20	    20.50	    66.20	    83.20	    45.40	   263.10	     1.30	     2.30	    66.30	     0.00	     4.90
1698	24/08/2004	    30.10	    39.10	    22.10	    56.80	    87.00	    18.90	   259.70	     1.10	     2.30	    93.10	     0.00	     5.60
1699	25/08/2004	    27.10	    31.50	    22.20	    72.50	    88.80	    52.70	   248.60	     1.20	     2.40	    75.10	     0.00	     4.60
1700	26/08/2004	    26.40	    30.50	    22.50	    73.20	    88.90	    51.30	   189.60	     1.10	     2.20	    77.60	     0.00	     3.80
1701	27/08/2004	    25.80	    30.00	    21.90	    71.40	    90.30	    46.20	   182.50	     1.30	     2.70	   119.70	     0.00	     3.80
1702	28/08/2004	    25.10	    31.10	    19.70	    71.70	    88.50	    49.40	   228.90	     1.10	     2.50	    55.70	     0.00	     4.20
1703	29/08/2004	    25.60	    30.10	    21.80	    69.20	    85.30	    47.20	   245.40	     1.30	     2.50	    47.70	     0.00	     4.50
1704	30/08/2004	    25.10	    29.90	    19.90	    71.30	    89.00	    50.40	   231.00	     1.10	     2.40	    67.20	     0.00	     4.10
1705	31/08/2004	    25.30	    30.10	    21.70	    70.70	    85.40	    49.80	   205.80	     1.10	     2.70	   116.90	     0.00	     3.90
1706	01/09/2004	    24.40	    28.70	    19.70	    72.60	    88.00	    54.60	   150.10	     0.90	     2.50	   139.80	     0.00	     3.00
1707	02/09/2004	    24.90	    30.00	    19.40	    70.00	    88.80	    48.90	   239.80	     1.30	     3.40	   106.90	     0.00	     4.30
1708	03/09/2004	    25.50	    28.70	    20.30	    72.00	    84.40	    57.70	   144.50	     1.40	     2.40	    24.70	     0.00	     3.10
1709	04/09/2004	    28.20	    31.20	    24.90	    61.30	    76.20	    48.70	   140.30	     1.70	     2.60	    39.90	     0.40	     3.80
1710	05/09/2004	    27.80	    32.20	    24.00	    70.20	    82.20	    53.60	   181.50	     1.40	     2.40	    63.70	     0.00	     3.90
1711	06/09/2004	    26.00	    31.30	    22.10	    70.40	    85.20	    49.30	   214.10	     1.30	     2.30	    87.70	     0.00	     4.10
1712	07/09/2004	    25.30	    30.70	    18.50	    71.80	    90.40	    46.10	   209.30	     1.10	     2.10	    66.00	     0.00	     3.80
1713	08/09/2004	    26.50	    30.20	    24.30	    73.00	    82.50	    56.40	   180.30	     2.00	     2.50	    33.50	     0.00	     4.00
1714	09/09/2004	    26.20	    30.30	    24.00	    70.80	    82.70	    51.90	   162.70	     1.40	     2.00	    36.40	     0.00	     3.60
1715	10/09/2004	    25.50	    29.80	    22.20	    72.80	    86.90	    53.50	   147.40	     1.00	     2.00	    62.20	     0.00	     3.00
1716	11/09/2004	    27.20	    33.40	    20.60	    59.60	    88.50	    21.90	   219.40	     1.40	     3.80	   195.10	     0.00	     4.70
1717	12/09/2004	    25.70	    32.00	    19.70	    65.80	    82.40	    39.30	   189.50	     1.10	     2.10	    92.20	     0.00	     3.80
1718	13/09/2004	    25.40	    29.80	    20.50	    62.10	    89.60	    32.20	   165.50	     1.00	     2.90	   180.40	     0.00	     3.40
1719	14/09/2004	    24.10	    30.20	    17.80	    54.50	    71.30	    33.10	   170.00	     1.40	     2.50	   214.40	     0.00	     3.80
1720	15/09/2004	    23.60	    28.10	    17.50	    57.60	    80.10	    34.20	   207.90	     1.50	     2.70	    79.60	     0.00	     4.00
1721	16/09/2004	    23.00	    27.20	    17.90	    66.40	    82.70	    45.70	   221.20	     1.20	     2.70	    62.60	     0.00	     3.70
1722	17/09/2004	    23.30	    27.40	    18.70	    67.70	    84.40	    50.90	   160.70	     1.10	     2.80	   124.00	     0.00	     3.00
1723	18/09/2004	    23.60	    28.30	    18.40	    65.00	    83.60	    45.60	   194.40	     1.00	     2.40	   189.80	     0.00	     3.40
1724	19/09/2004	    22.40	    28.30	    17.40	    70.50	    86.70	    47.80	   200.80	     1.10	     2.80	   122.10	     0.00	     3.40
1725	20/09/2004	    22.30	    28.40	    16.20	    67.00	    86.90	    39.80	   236.20	     1.00	     2.00	    81.30	     0.00	     3.70
1726	21/09/2004	    23.10	    29.60	    16.90	    68.40	    87.00	    40.20	   234.30	     0.90	     2.00	    85.70	     0.00	     3.70
1727	22/09/2004	    23.00	    29.10	    17.80	    69.40	    87.40	    30.20	   218.00	     1.10	     2.90	   124.50	     0.20	     3.70
1728	23/09/2004	    23.00	    29.50	    16.80	    70.40	    85.70	    49.90	   228.00	     0.90	     2.50	   174.20	     0.00	     3.60
1729	24/09/2004	    24.40	    31.90	    16.50	    67.30	    88.40	    44.20	   225.80	     1.00	     2.20	   183.00	     0.00	     3.80
1730	25/09/2004	    22.40	    26.00	    18.00	    67.80	    86.70	    40.60	   177.90	     1.40	     2.80	    52.00	     0.00	     3.30
1731	26/09/2004	    20.50	    25.10	    15.80	    66.20	    83.60	    48.50	   158.70	     0.90	     2.30	   153.60	     0.00	     2.60
1732	27/09/2004	    19.60	    25.50	    13.30	    67.60	    83.80	    50.40	   173.30	     0.90	     2.70	   152.90	     0.00	     2.70
1733	28/09/2004	    19.80	    26.50	    13.10	    70.00	    87.50	    46.60	   222.00	     1.00	     2.30	   138.80	     0.00	     3.20
1734	29/09/2004	    20.10	    27.80	    13.40	    68.90	    89.70	    35.80	   231.10	     0.90	     1.90	   101.60	     0.00	     3.30
1735	30/09/2004	    20.10	    28.10	    12.80	    70.60	    90.50	    35.90	   226.50	     0.90	     2.20	   124.20	     0.00	     3.30
1736	01/10/2004	    20.50	    27.80	    14.90	    72.00	    88.10	    45.60	   214.90	     1.00	     2.20	    96.30	     0.00	     3.20
1737	02/10/2004	    20.70	    27.50	    12.50	    70.50	    88.30	    48.60	   227.20	     1.00	     2.10	    56.10	     0.00	     3.30
1738	03/10/2004	    21.30	    27.30	    14.80	    75.20	    89.80	    50.60	   177.70	     1.00	     3.30	    33.50	     0.00	     2.80
1739	04/10/2004	    22.30	    27.30	    18.00	    76.00	    88.80	    56.30	   180.90	     1.00	     2.10	    56.80	     0.00	     2.90
1740	05/10/2004	    22.90	    30.00	    17.20	    73.20	    89.60	    41.80	   205.80	     0.80	     2.20	    85.40	     0.00	     3.20
1741	06/10/2004	    22.90	    29.50	    17.40	    65.80	    90.00	    43.00	   178.20	     1.10	     2.50	   194.40	     0.00	     3.10
1742	07/10/2004	    23.20	    28.50	    19.70	    70.20	    88.30	    49.80	   197.40	     0.90	     2.00	    68.70	     0.00	     3.00
1743	08/10/2004	    22.20	    28.00	    17.70	    75.10	    89.60	    51.20	   194.00	     1.10	     2.30	   150.00	     0.00	     3.00
1744	09/10/2004	    22.60	    29.10	    15.20	    56.30	    94.30	    32.20	   182.30	     2.20	     3.80	   212.30	     0.20	     3.90
1745	10/10/2004	    19.70	    25.10	    13.40	    43.90	    61.20	    26.60	   195.70	     1.80	     3.40	   221.80	     0.00	     3.70
1746	11/10/2004	    18.50	    25.00	    12.50	    48.30	    64.20	    26.90	   207.20	     1.30	     2.80	   213.80	     0.00	     3.20
1747	12/10/2004	    17.60	    23.50	    11.30	    51.30	    66.10	    30.00	   120.40	     1.20	     1.70	   232.50	     0.00	     2.50
1748	13/10/2004	    17.50	    24.50	    10.80	    58.20	    81.70	    30.70	   201.40	     1.20	     2.70	   191.50	     0.00	     2.90
1749	14/10/2004	    18.00	    24.70	    10.00	    52.80	    84.70	    26.20	   189.40	     1.20	     2.70	   221.30	     0.00	     2.80
1750	15/10/2004	    17.40	    24.00	    12.00	    48.40	    59.70	    26.60	   181.20	     1.40	     3.50	   230.70	     0.00	     3.00
1751	16/10/2004	    16.40	    23.70	     9.70	    58.90	    81.30	    32.20	   200.80	     1.50	     3.70	   212.50	     0.00	     3.00
1752	17/10/2004	    16.80	    24.70	    10.00	    54.50	    77.50	    29.80	   191.60	     1.10	     3.10	   168.30	     0.00	     2.70
1753	18/10/2004	    17.20	    23.40	    10.60	    70.40	    83.60	    46.20	   121.00	     1.10	     1.90	   194.40	     0.00	     2.10
1754	19/10/2004	    20.60	    26.90	    15.00	    69.40	    82.80	    45.80	   137.10	     1.00	     2.60	   215.60	     0.00	     2.40
1755	20/10/2004	    22.30	    28.50	    17.60	    67.40	    85.70	    45.20	   159.60	     2.00	     5.10	   209.10	     0.00	     3.30
1756	21/10/2004	    20.50	    26.30	    15.80	    70.10	    88.80	    47.80	   117.50	     0.80	     2.80	    16.10	     0.40	     2.00
1757	22/10/2004	    20.70	    26.60	    16.20	    77.20	    91.30	    56.90	   137.70	     0.90	     2.10	   140.80	     0.00	     2.10
1758	23/10/2004	    21.00	    28.70	    15.60	    75.60	    90.70	    47.90	   157.00	     0.90	     2.10	   135.90	     0.00	     2.40
1759	24/10/2004	    21.70	    29.30	    14.60	    56.50	    91.00	    27.30	   118.40	     1.30	     2.00	   213.70	     0.00	     2.70
1760	25/10/2004	    20.10	    27.20	    15.00	    61.00	    92.10	    31.10	    93.80	     1.20	     3.90	   270.20	     2.60	     2.30
1761	26/10/2004	    16.20	    23.50	    11.20	    63.00	    86.40	    28.10	   179.00	     1.10	     2.40	   246.00	     0.00	     2.40
1762	27/10/2004	    15.70	    19.90	     9.70	    74.30	    88.80	    55.80	    84.40	     1.40	     2.90	   216.80	     0.00	     1.60
1763	28/10/2004	    18.30	    24.30	    12.70	    63.90	    85.80	    25.00	   141.50	     1.20	     3.00	   229.20	     0.00	     2.40
1764	29/10/2004	    17.40	    23.20	    13.40	    60.00	    79.50	    32.00	   133.50	     1.60	     3.30	   220.20	     0.00	     2.60
1765	30/10/2004	    15.40	    20.60	     9.80	    51.60	    77.20	    28.90	   157.20	     1.60	     3.30	   287.30	     0.00	     2.40
1766	31/10/2004	    13.30	    20.60	     6.90	    60.30	    75.60	    29.60	   164.70	     1.40	     3.00	   224.00	     0.00	     2.30
1767	01/11/2004	    14.20	    20.80	     8.00	    54.60	    78.10	    30.10	   147.00	     1.60	     3.40	   284.60	     0.00	     2.40
1768	02/11/2004	    14.30	    22.20	     7.90	    59.10	    81.50	    27.00	   168.10	     1.50	     3.20	   229.70	     0.00	     2.40
1769	03/11/2004	    14.20	    22.70	     6.50	    63.10	    85.40	    29.80	   150.70	     1.20	     2.10	   215.10	     0.00	     2.10
1770	04/11/2004	    14.20	    18.20	    11.30	    78.00	    88.40	    57.80	    43.20	     0.60	     1.60	   168.90	     1.00	     1.00
1771	05/11/2004	    15.70	    19.50	    13.00	    79.40	    90.00	    62.40	    59.10	     1.20	     2.20	    18.40	     0.60	     1.30
1772	06/11/2004	    16.80	    20.30	    12.30	    84.60	    92.80	    70.40	    81.90	     1.30	     2.40	    25.60	     0.60	     1.30
1773	07/11/2004	    15.70	    23.50	    10.10	    74.60	    94.30	    30.10	   131.20	     0.90	     2.00	   254.60	     0.20	     1.80
1774	08/11/2004	    14.20	    20.50	     9.60	    76.80	    92.90	    38.90	   113.40	     0.80	     1.50	   163.20	     0.00	     1.40
1775	09/11/2004	    16.10	    23.30	     9.70	    56.70	    92.90	    26.40	   151.20	     1.80	     3.30	   291.70	     0.00	     2.50
1776	10/11/2004	    15.70	    20.10	    12.80	    35.80	    46.90	    23.20	   155.30	     2.80	     6.40	   307.80	     0.00	     3.60
1777	11/11/2004	    11.20	    16.30	     5.50	    42.70	    61.70	    27.10	   176.30	     2.50	     4.60	   319.70	     0.00	     2.60
1778	12/11/2004	    11.20	    13.80	     5.90	    57.30	    73.10	    51.40	    51.00	     2.50	     3.60	   343.40	     0.40	     1.70
1779	13/11/2004	    15.20	    20.50	    11.00	    41.20	    74.70	    23.90	   134.50	     3.20	     4.90	   318.10	     0.20	     3.40
1780	14/11/2004	    14.40	    20.30	     7.20	    30.70	    54.40	    17.40	   151.60	     1.60	     4.50	   313.80	     0.00	     2.30
1781	15/11/2004	     9.10	    14.00	     0.90	    33.70	    58.80	    20.40	   140.50	     2.00	     3.90	   326.10	     0.00	     2.10
1782	16/11/2004	     7.40	    16.70	     0.00	    44.70	    67.30	    16.90	   146.50	     1.00	     1.30	   226.50	     0.00	     1.50
1783	17/11/2004	     8.30	    17.50	     1.10	    60.10	    82.80	    30.00	   143.00	     1.20	     2.00	   211.80	     0.00	     1.60
1784	18/11/2004	     9.40	    18.50	     1.60	    68.30	    86.00	    38.70	   143.20	     1.40	     2.00	   226.80	     0.00	     1.70
1785	19/11/2004	    11.20	    22.50	     2.90	    55.20	    81.70	    16.90	   145.20	     1.30	     1.90	   227.50	     0.00	     2.20
1786	20/11/2004	    11.60	    20.10	     4.80	    61.30	    85.80	    38.60	   135.00	     1.00	     1.90	   202.80	     0.00	     1.50
1787	21/11/2004	    11.90	    18.00	     6.20	    78.20	    89.40	    61.00	    85.10	     1.00	     1.90	   207.10	     0.00	     1.10
1788	22/11/2004	    13.00	    18.90	     8.40	    78.00	    91.00	    57.50	   114.00	     0.90	     1.90	    51.10	     0.00	     1.20
1789	23/11/2004	    12.20	    18.10	     6.90	    80.30	    92.10	    59.30	    78.20	     0.80	     2.10	   337.60	     0.00	     1.00
1790	24/11/2004	    10.80	    19.10	     5.70	    78.90	    92.70	    54.70	   125.60	     1.00	     1.80	   209.70	     0.20	     1.20
1791	25/11/2004	    10.10	    18.00	     4.80	    78.50	    92.40	    55.10	   106.60	     0.90	     1.80	   225.40	     0.00	     1.10
1792	26/11/2004	    11.30	    17.90	     5.80	    76.80	    90.30	    52.80	    91.60	     0.90	     1.50	   206.50	     0.00	     1.10
1793	27/11/2004	     9.90	    17.10	     4.80	    81.70	    93.00	    61.00	    95.70	     0.90	     1.70	   217.00	     0.00	     1.00
1794	28/11/2004	    11.60	    17.90	     7.60	    79.80	    90.80	    59.60	   110.20	     0.90	     1.40	   215.80	     0.00	     1.00
1795	29/11/2004	    12.70	    18.70	     7.30	    73.70	    91.20	    49.10	    68.20	     1.00	     1.70	   238.30	     0.00	     1.20
1796	30/11/2004	    13.40	    15.30	    12.00	    85.80	    93.70	    75.60	    31.80	     0.80	     1.70	    24.40	     2.20	     0.70
1797	01/12/2004	    12.70	    16.90	     7.90	    79.00	    93.50	    52.30	    32.70	     1.50	     3.10	   232.00	     4.40	     1.30
1798	02/12/2004	    10.60	    16.70	     5.70	    76.10	    92.50	    58.50	   113.30	     0.70	     1.70	   224.10	     0.00	     0.90
1799	03/12/2004	    11.10	    14.70	     7.20	    85.90	    93.10	    72.90	    47.50	     0.70	     1.40	   290.00	    17.00	     0.70
1800	04/12/2004	    11.70	    15.00	     9.40	    86.40	    94.70	    75.20	    88.50	     1.20	     2.50	   324.60	    20.40	     0.90
1801	05/12/2004	    10.80	    14.60	     6.40	    84.90	    94.70	    69.20	    53.30	     1.40	     2.40	   333.60	    21.20	     0.90
1802	06/12/2004	    11.40	    14.60	     9.60	    82.70	    93.60	    69.80	    64.60	     1.50	     2.30	   339.30	     6.40	     0.90
1803	07/12/2004	    12.70	    16.00	    10.00	    64.60	    79.30	    51.20	   118.20	     1.70	     3.00	   300.40	     0.20	     1.40
1804	08/12/2004	    11.60	    12.20	    10.30	    71.70	    81.30	    60.80	    35.20	     3.40	     4.90	   313.90	     2.80	     1.60
1805	09/12/2004	    12.60	    17.10	     8.30	    64.90	    78.80	    46.90	    91.70	     1.40	     2.20	   295.30	     0.40	     1.40
1806	10/12/2004	    13.50	    17.80	     9.50	    74.80	    92.20	    58.10	    96.30	     1.30	     2.20	   330.50	     0.20	     1.10
1807	11/12/2004	    11.50	    16.30	     6.70	    77.90	    91.20	    51.80	   102.30	     1.00	     2.30	   352.70	     1.60	     1.00
1808	12/12/2004	    12.40	    14.80	    11.00	    88.00	    92.70	    80.20	    38.30	     1.20	     2.00	    19.80	     3.20	     0.80
1809	13/12/2004	    13.40	    16.20	    10.80	    84.60	    92.60	    71.70	    89.80	     1.70	     2.30	    21.40	     0.20	     1.00
1810	14/12/2004	    13.50	    15.60	    12.40	    84.70	    89.30	    73.70	    55.90	     1.70	     2.30	    24.30	     0.00	     1.00
1811	15/12/2004	    13.30	    16.10	    11.50	    82.60	    88.80	    70.30	    69.10	     1.40	     2.70	    12.00	     0.00	     1.00
1812	16/12/2004	    13.10	    17.80	    10.80	    76.60	    87.40	    53.70	   103.10	     0.70	     1.20	   247.90	     0.00	     1.00
1813	17/12/2004	    13.50	    19.60	     8.70	    61.80	    90.70	    37.00	   119.00	     1.50	     2.80	   255.10	     0.00	     1.60
1814	18/12/2004	    16.80	    21.90	    12.20	    48.70	    65.70	    35.60	   121.80	     2.20	     5.50	   307.50	     0.20	     2.40
1815	19/12/2004	    13.70	    20.10	     7.00	    56.70	    81.60	    36.20	   124.90	     1.70	     3.00	   257.30	     0.00	     1.80
1816	20/12/2004	    14.00	    18.10	    10.40	    44.30	    56.80	    31.90	   126.50	     2.10	     4.00	   305.00	     0.00	     2.20
1817	21/12/2004	     9.60	    13.30	     4.70	    68.10	    88.90	    51.90	    76.10	     1.10	     1.80	     1.50	     0.20	     1.00
1818	22/12/2004	     9.00	    10.20	     7.50	    78.00	    91.30	    70.90	    35.70	     2.00	     3.10	     4.90	     2.20	     0.90
1819	23/12/2004	     8.80	    13.80	     2.90	    68.20	    90.40	    40.80	   120.70	     1.30	     2.10	   341.90	     0.00	     1.10
1820	24/12/2004	     6.50	    14.70	     0.80	    78.30	    92.80	    51.60	   120.20	     1.00	     2.10	   227.40	     0.00	     0.90
1821	25/12/2004	     8.40	    15.60	     1.30	    60.00	    92.00	    32.00	   104.40	     1.90	     4.10	   267.60	     0.00	     1.70
1822	26/12/2004	     8.00	     9.80	     6.90	    39.50	    46.10	    33.80	    67.20	     4.20	     6.30	   301.50	     0.00	     2.80
1823	27/12/2004	     6.50	    10.00	     3.30	    41.30	    58.20	    32.00	   121.60	     3.00	     5.10	   310.40	     0.00	     2.00
1824	28/12/2004	     8.20	    13.50	     3.90	    41.90	    60.10	    22.40	    93.60	     1.60	     2.50	   250.20	     0.00	     1.70
1825	29/12/2004	    11.80	    14.70	     8.50	    41.00	    63.00	    27.90	   128.50	     3.80	     6.00	   317.50	     0.00	     2.80
1826	30/12/2004	     8.20	    12.30	     1.80	    60.10	    87.40	    45.40	    74.00	     2.00	     4.00	   328.10	     0.00	     1.30
1827	31/12/2004	     7.20	    16.80	     0.30	    72.20	    86.70	    43.00	   119.70	     1.30	     1.90	   219.70	     0.00	     1.30
1828	01/01/2005	     8.80	    17.10	     3.60	    71.70	    89.50	    43.70	   124.40	     0.90	     1.50	   220.50	     0.00	     1.10
1829	02/01/2005	     8.30	    17.30	     2.60	    75.90	    92.10	    41.50	   126.10	     1.00	     1.80	   220.70	     0.00	     1.10
1830	03/01/2005	     8.10	    13.70	     1.80	    83.30	    93.20	    64.30	    58.10	     0.90	     1.60	   343.90	     1.60	     0.80
1831	04/01/2005	     9.20	    14.10	     3.90	    84.50	    96.70	    55.60	    71.40	     0.70	     1.60	   170.50	     0.80	     0.80
1832	05/01/2005	     6.60	    14.40	     1.40	    83.10	    96.50	    57.80	   125.10	     0.80	     1.80	   226.40	     0.00	     0.80
1833	06/01/2005	     6.00	    14.40	     0.60	    82.00	    94.80	    50.00	   123.80	     0.90	     1.80	   212.60	     0.20	     1.00
1834	07/01/2005	     5.50	    13.70	    -0.20	    82.50	    96.50	    60.70	   124.80	     0.90	     1.70	   230.50	     0.20	     0.80
1835	08/01/2005	     4.90	    13.60	    -0.70	    81.40	    96.70	    53.80	   125.80	     0.90	     1.80	   223.10	     0.20	     0.90
1836	09/01/2005	     6.00	    13.50	    -1.50	    79.80	    94.60	    60.90	    80.30	     1.10	     1.80	   270.30	     0.00	     0.90
1837	10/01/2005	     7.90	    14.60	     3.90	    78.20	    92.40	    55.30	   115.30	     1.10	     2.10	   215.00	     0.00	     1.00
1838	11/01/2005	     7.10	    15.00	     2.40	    79.60	    92.50	    53.00	   124.60	     1.10	     2.00	   214.80	     0.20	     1.10
1839	12/01/2005	     6.80	    14.50	     0.50	    82.30	    93.80	    60.60	   127.40	     1.40	     2.40	   215.00	     0.20	     1.10
1840	13/01/2005	     9.20	    17.60	     3.60	    72.20	    93.40	    40.20	   115.30	     1.10	     2.80	   217.50	     0.00	     1.30
1841	14/01/2005	     8.10	    16.30	     2.40	    79.60	    91.80	    57.10	   119.30	     0.90	     1.70	   205.20	     0.00	     1.00
1842	15/01/2005	     7.10	    14.60	     1.90	    90.40	    97.00	    65.80	   106.60	     0.80	     1.40	   215.00	     0.20	     0.90
1843	16/01/2005	     8.90	    14.80	     2.90	    83.60	    95.40	    62.20	   114.00	     1.10	     1.90	   352.40	     0.20	     1.00
1844	17/01/2005	     9.30	    15.00	     4.20	    79.50	    93.00	    56.20	    98.20	     1.00	     1.50	   327.50	     0.00	     1.00
1845	18/01/2005	    10.50	    16.70	     3.10	    68.90	    93.00	    42.10	   135.10	     1.60	     3.50	   242.20	     0.00	     1.60
1846	19/01/2005	    13.60	    17.40	     9.40	    40.60	    54.00	    28.10	   136.90	     3.20	     5.60	   310.40	     0.00	     3.10
1847	20/01/2005	    15.10	    21.30	    10.20	    48.50	    65.30	    31.20	   139.80	     2.00	     4.50	   294.60	     0.00	     2.60
1848	21/01/2005	    12.00	    22.70	     5.60	    59.70	    79.10	    22.30	   146.30	     1.60	     2.40	   224.80	     0.00	     2.50
1849	22/01/2005	    11.00	    19.40	     5.10	    64.90	    91.60	    24.80	   146.20	     1.00	     2.30	   163.00	     0.00	     1.60
1850	23/01/2005	    10.50	    16.60	     6.10	    78.00	    91.20	    52.70	   137.80	     1.40	     2.30	   231.70	     0.00	     1.40
1851	24/01/2005	    10.20	    17.00	     4.90	    57.40	    87.40	    31.70	   133.20	     2.00	     5.60	   329.10	     0.00	     2.00
1852	25/01/2005	     5.90	     8.80	     3.90	    27.90	    40.20	    12.90	   152.20	     3.30	     5.60	   314.50	     0.00	     2.80
1853	26/01/2005	     3.40	     6.50	    -0.70	    34.60	    61.30	    21.90	   105.70	     3.20	     5.60	   306.60	     0.00	     2.10
1854	27/01/2005	     1.90	     7.70	    -2.30	    32.50	    58.40	    18.80	   119.60	     2.00	     3.90	   322.00	     0.00	     1.80
1855	28/01/2005	     3.50	     9.40	    -4.60	    34.60	    62.20	    16.90	   157.80	     2.10	     4.00	   294.20	     0.00	     1.90
1856	29/01/2005	    10.20	    14.00	     7.30	    36.30	    45.00	    28.70	   124.20	     3.10	     5.30	   305.40	     0.00	     3.00
1857	30/01/2005	     5.80	    11.00	    -0.80	    59.00	    82.10	    34.60	   133.00	     1.60	     2.90	   343.70	     0.20	     1.50
1858	31/01/2005	     3.70	    12.10	    -2.90	    62.00	    83.20	    30.30	   157.10	     1.10	     1.80	   205.70	     0.00	     1.40
1859	01/02/2005	     6.00	    13.90	    -1.30	    67.50	    86.50	    36.40	   161.10	     1.70	     3.20	   219.50	     0.00	     1.80
1860	02/02/2005	     7.40	    14.40	     1.20	    71.90	    91.20	    53.00	   135.30	     1.10	     1.90	   189.80	     0.00	     1.30
1861	03/02/2005	     6.70	    14.50	     1.00	    82.30	    96.10	    54.00	   109.00	     1.00	     2.00	   207.90	     0.00	     1.20
1862	04/02/2005	     6.90	    12.70	     1.70	    81.70	    95.30	    57.60	    81.60	     0.90	     1.50	   188.60	     0.20	     1.00
1863	05/02/2005	     7.90	    10.60	     5.20	    85.60	    92.70	    73.20	    55.30	     1.30	     2.60	   349.80	     9.80	     0.90
1864	06/02/2005	     7.10	    12.80	     2.40	    83.50	    96.10	    55.30	   123.70	     0.70	     1.70	   174.70	     0.20	     1.10
1865	07/02/2005	     8.40	    12.60	     2.50	    84.90	    95.90	    73.50	    70.60	     1.60	     2.80	    28.30	     0.40	     1.00
1866	08/02/2005	    10.20	    14.00	     8.00	    73.90	    85.60	    53.40	   114.20	     2.00	     3.30	     0.30	     0.80	     1.70
1867	09/02/2005	     9.40	    11.40	     8.50	    81.30	    89.80	    70.80	    42.10	     2.40	     3.20	   356.70	     8.60	     1.10
1868	10/02/2005	     9.50	    14.20	     4.30	    76.30	    93.80	    52.60	   138.00	     1.30	     2.10	     4.50	     0.20	     1.50
1869	11/02/2005	     7.90	    15.60	     2.00	    76.40	    96.30	    45.80	   177.50	     1.60	     2.60	   221.40	     0.00	     1.80
1870	12/02/2005	    10.40	    19.50	     2.90	    63.30	    87.80	    34.30	   181.10	     1.80	     3.00	   219.90	     0.20	     2.50
1871	13/02/2005	    15.10	    23.80	    10.80	    45.40	    69.70	    23.10	   186.40	     2.10	     4.00	   227.30	     0.00	     3.50
1872	14/02/2005	    12.40	    16.20	     8.40	    29.50	    38.90	    17.80	   195.80	     3.30	     6.50	   312.60	     0.00	     3.90
1873	15/02/2005	    10.50	    14.60	     7.10	    35.20	    53.10	    26.30	   159.00	     3.90	     6.20	   312.60	     0.00	     3.60
1874	16/02/2005	     5.80	    10.90	    -0.50	    39.00	    72.10	    21.30	   172.00	     2.70	     5.00	   325.90	     0.00	     2.50
1875	17/02/2005	     4.90	    11.60	    -0.80	    54.00	    81.20	    25.80	   195.10	     1.40	     3.90	   307.70	     0.00	     1.90
1876	18/02/2005	     5.60	    12.00	    -0.50	    66.90	    86.70	    40.00	   181.60	     1.00	     2.10	   199.50	     0.00	     1.60
1877	19/02/2005	     8.30	    15.80	    -0.50	    54.50	    89.10	    24.50	   199.20	     1.70	     3.50	   252.50	     0.00	     2.40
1878	20/02/2005	    11.40	    17.80	     5.00	    47.80	    84.60	    22.80	   204.70	     1.70	     3.50	   275.50	     0.00	     2.70
1879	21/02/2005	     6.30	    10.20	     2.00	    69.70	    87.50	    45.50	    50.70	     1.10	     1.90	    23.10	     0.00	     1.10
1880	22/02/2005	     8.30	    15.60	    -0.70	    43.90	    67.40	    26.80	   206.20	     2.60	     4.70	   223.60	     0.20	     2.90
1881	23/02/2005	    10.60	    17.90	     4.30	    54.90	    86.50	    25.90	   212.80	     1.60	     3.40	   224.70	     0.00	     2.60
1882	24/02/2005	     9.50	    16.00	     3.10	    76.20	    95.30	    35.60	   149.80	     0.90	     2.00	    76.90	     0.00	     1.80
1883	25/02/2005	     7.90	     9.60	     5.70	    80.80	    92.40	    71.10	    31.40	     1.30	     2.50	     6.50	     5.40	     0.90
1884	26/02/2005	     7.20	    13.00	     1.40	    73.40	    91.20	    47.10	   200.90	     1.20	     2.20	   212.50	     0.00	     1.90
1885	27/02/2005	     5.90	     9.60	     3.80	    76.00	    89.10	    51.20	    46.80	     1.20	     2.50	   320.00	     5.20	     1.10
1886	28/02/2005	     5.30	     6.10	     4.30	    81.90	    90.20	    69.50	    46.00	     2.50	     3.80	     5.90	    10.40	     1.00
1887	01/03/2005	     4.70	     7.10	     2.20	    76.90	    89.00	    61.80	   106.20	     2.80	     4.70	   343.60	     4.60	     1.40
1888	02/03/2005	     7.00	    11.40	     4.10	    85.60	    93.40	    72.90	   111.60	     1.20	     2.90	   216.40	     2.20	     1.20
1889	03/03/2005	     9.60	    15.60	     2.80	    69.20	    92.50	    36.60	   199.80	     1.10	     2.10	   215.80	     0.60	     2.20
1890	04/03/2005	     5.60	     8.80	     3.40	    77.00	    87.20	    61.40	    50.00	     2.80	     4.20	   344.60	     3.40	     1.30
1891	05/03/2005	     8.80	    16.20	     2.90	    49.50	    76.50	    31.10	   236.80	     2.40	     4.50	   289.10	     0.00	     3.10
1892	06/03/2005	    10.00	    15.50	     4.80	    52.40	    80.80	    33.00	   159.70	     1.70	     3.10	   289.50	     0.00	     2.40
1893	07/03/2005	     6.50	    12.30	     0.30	    54.10	    87.40	    24.70	   242.60	     1.90	     5.00	   324.80	     0.00	     2.60
1894	08/03/2005	     5.30	    12.70	    -1.20	    69.50	    90.60	    42.10	   207.80	     1.00	     2.10	   199.90	     0.00	     1.90
1895	09/03/2005	     6.60	    14.70	    -0.90	    71.10	    91.20	    40.40	   222.10	     1.20	     2.10	   193.00	     0.20	     2.20
1896	10/03/2005	     7.80	    15.90	    -0.20	    70.60	    90.80	    42.50	   227.50	     0.90	     2.00	   162.70	     0.00	     2.20
1897	11/03/2005	    10.00	    15.80	     4.70	    78.30	    91.70	    58.40	   163.60	     0.90	     1.80	    76.50	     0.00	     1.90
1898	12/03/2005	    10.10	    12.90	     6.90	    81.20	    91.80	    68.90	    84.50	     0.70	     1.30	   100.30	     0.40	     1.20
1899	13/03/2005	    12.60	    20.30	     6.50	    74.70	    93.60	    46.90	   226.00	     0.90	     2.60	   160.70	     0.00	     2.60
1900	14/03/2005	    11.70	    17.60	     5.40	    76.40	    96.50	    47.70	   210.60	     1.00	     1.90	    53.90	     0.00	     2.40
1901	15/03/2005	    11.80	    14.00	     9.80	    87.00	    94.50	    78.70	    54.60	     0.70	     1.50	    27.70	     3.60	     1.00
1902	16/03/2005	    12.90	    18.80	     9.30	    71.50	    95.60	    36.30	   190.00	     0.80	     1.90	    42.30	     0.00	     2.40
1903	17/03/2005	    12.20	    17.60	     8.40	    74.00	    92.50	    54.50	   224.00	     1.00	     1.90	    34.60	     0.00	     2.50
1904	18/03/2005	    11.70	    17.40	     7.00	    74.40	    90.30	    54.80	   218.60	     1.00	     1.90	    33.10	     0.00	     2.50
1905	19/03/2005	    11.20	    16.90	     5.40	    79.20	    93.20	    59.40	   176.30	     0.70	     1.40	    79.70	     0.20	     2.00
1906	20/03/2005	    15.20	    23.30	     9.00	    76.30	    93.20	    48.70	   200.70	     0.70	     1.70	   184.30	     0.00	     2.60
1907	21/03/2005	    15.30	    20.20	    10.70	    79.90	    91.40	    62.40	   166.10	     0.60	     1.30	    81.10	     0.00	     2.20
1908	22/03/2005	    15.60	    24.50	     8.50	    77.20	    95.40	    41.10	   236.00	     0.90	     2.50	   111.10	     0.00	     3.20
1909	23/03/2005	    14.70	    18.70	    12.70	    87.40	    96.60	    70.20	    99.60	     0.90	     1.80	    77.00	     0.00	     1.60
1910	24/03/2005	    16.70	    22.40	    11.80	    71.20	    94.30	    41.30	   256.50	     1.20	     2.90	   135.60	     0.00	     3.50
1911	25/03/2005	    14.50	    17.60	    12.40	    80.10	    88.00	    65.50	   150.40	     1.40	     2.00	    72.50	     0.00	     2.20
1912	26/03/2005	    16.80	    22.80	    12.20	    60.90	    89.40	    37.30	   236.40	     1.60	     3.20	   218.20	     0.00	     3.60
1913	27/03/2005	    15.20	    21.90	     9.10	    52.00	    76.20	    27.60	   235.30	     1.30	     2.70	   228.00	     0.00	     3.60
1914	28/03/2005	    14.80	    20.20	    10.30	    55.20	    69.60	    38.20	   171.80	     1.20	     2.30	   238.70	     0.00	     2.90
1915	29/03/2005	    17.70	    24.20	    13.10	    51.80	    67.20	    26.40	   199.90	     1.40	     4.00	   267.30	     0.00	     3.70
1916	30/03/2005	    18.50	    23.70	    14.30	    47.20	    60.20	    34.00	   270.90	     1.90	     3.30	   254.40	     0.00	     4.60
1917	31/03/2005	    17.00	    21.90	    10.90	    54.20	    90.60	    23.90	   255.60	     1.40	     3.10	   103.90	     0.00	     3.80
1918	01/04/2005	    14.10	    18.40	     9.90	    72.20	    89.90	    49.60	   217.60	     1.50	     2.10	    29.00	     0.00	     3.00
1919	02/04/2005	    13.80	    18.80	     9.40	    69.40	    91.40	    50.50	   235.30	     1.10	     2.00	    63.90	     2.00	     3.00
1920	03/04/2005	    13.50	    18.40	     9.10	    78.80	    94.60	    56.40	   169.90	     0.80	     1.60	    82.50	     2.20	     2.30
1921	04/04/2005	    14.10	    19.10	     8.80	    77.40	    94.80	    48.90	   170.40	     0.80	     2.60	   119.80	     0.00	     2.40
1922	05/04/2005	    14.00	    18.20	    10.10	    77.10	    94.40	    57.60	   182.00	     0.90	     2.00	   107.00	     0.00	     2.50
1923	06/04/2005	    13.10	    18.90	     7.40	    76.10	    95.10	    47.60	   225.40	     0.90	     1.80	    69.50	     0.20	     2.90
1924	07/04/2005	    14.00	    19.30	     7.70	    76.50	    91.90	    56.00	   217.00	     0.90	     1.50	    92.40	     0.00	     2.80
1925	08/04/2005	    15.80	    23.40	    12.40	    78.60	    94.10	    51.10	   235.80	     1.20	     3.30	    45.00	     6.60	     3.40
1926	09/04/2005	    12.70	    17.40	     7.60	    42.20	    94.30	    25.00	   309.30	     3.20	     5.60	   324.00	     2.20	     4.40
1927	10/04/2005	    11.90	    19.20	     4.60	    34.20	    56.20	    21.40	   310.30	     2.90	     4.60	   306.70	     0.00	     5.00
1928	11/04/2005	    13.80	    20.70	     9.60	    43.50	    77.10	    24.80	   294.80	     2.90	     5.10	   309.50	     0.00	     4.90
1929	12/04/2005	    13.70	    19.60	     7.80	    51.80	    83.80	    30.90	   301.50	     1.30	     2.60	   196.20	     0.00	     3.90
1930	13/04/2005	    13.40	    22.00	     5.00	    61.00	    90.40	    27.60	   300.80	     1.20	     3.60	   161.90	     0.00	     4.00
1931	14/04/2005	    14.50	    23.30	     7.30	    71.80	    94.10	    35.50	   299.20	     1.00	     2.40	   201.80	     0.00	     4.00
1932	15/04/2005	    15.30	    21.20	     9.60	    41.90	    81.40	    19.00	   251.20	     1.80	     5.60	   290.70	     0.00	     4.20
1933	16/04/2005	    14.70	    21.00	     6.60	    33.40	    55.50	    15.50	   317.50	     2.10	     4.20	   305.30	     0.00	     5.00
1934	17/04/2005	    16.30	    21.40	     9.10	    39.40	    61.20	    22.70	   307.40	     1.80	     3.60	   217.50	     0.00	     4.70
1935	18/04/2005	    19.90	    26.00	    12.80	    42.90	    70.30	    23.80	   281.30	     1.50	     2.90	   235.50	     0.00	     4.80
1936	19/04/2005	    17.80	    22.50	    13.90	    41.90	    54.10	    28.60	   315.50	     1.70	     3.20	   251.20	     0.00	     5.00
1937	20/04/2005	    17.60	    22.20	    12.20	    44.00	    62.00	    30.30	   245.80	     1.60	     3.10	   240.60	     0.00	     4.20
1938	21/04/2005	    19.60	    25.60	    13.60	    44.10	    64.00	    28.50	   300.80	     1.30	     2.70	   202.60	     0.00	     4.80
1939	22/04/2005	    18.10	    25.30	    11.50	    59.90	    89.60	    32.10	   300.20	     1.10	     2.90	   120.20	     0.00	     4.50
1940	23/04/2005	    17.60	    23.70	    12.50	    75.30	    96.40	    44.80	   278.20	     1.10	     2.10	   102.70	     0.00	     4.00
1941	24/04/2005	    19.30	    25.20	    14.30	    56.60	    89.90	    29.90	   265.80	     1.40	     3.50	   176.80	     0.00	     4.40
1942	25/04/2005	    18.70	    25.20	    11.60	    42.00	    79.20	    25.30	   333.00	     1.60	     3.90	   131.90	     0.00	     5.20
1943	26/04/2005	    15.50	    23.40	     7.10	    55.60	    84.00	    29.10	   319.20	     1.00	     2.30	    73.90	     0.00	     4.30
1944	27/04/2005	    16.00	    22.60	     8.40	    46.60	    74.80	    23.70	   267.00	     1.00	     2.00	    35.10	     0.00	     4.00
1945	28/04/2005	    16.30	    23.80	     7.70	    50.80	    72.80	    25.30	   315.00	     1.00	     2.10	    81.00	     0.00	     4.40
1946	29/04/2005	    16.90	    24.70	     9.10	    51.30	    77.00	    27.90	   324.60	     1.00	     1.80	    41.30	     0.00	     4.60
1947	30/04/2005	    17.30	    24.60	     9.70	    56.20	    85.00	    27.10	   311.60	     1.10	     2.30	    64.00	     0.00	     4.60
1948	01/05/2005	    17.50	    24.70	    10.00	    71.00	    89.50	    41.60	   311.50	     1.00	     2.10	    89.10	     0.00	     4.40
1949	02/05/2005	    18.50	    25.10	    13.60	    75.80	    88.10	    55.80	   127.80	     0.90	     2.30	   145.10	     0.20	     2.50
1950	03/05/2005	    21.90	    28.50	    16.30	    62.40	    84.80	    40.50	   281.30	     1.10	     2.50	   146.00	     0.00	     4.70
1951	04/05/2005	    19.90	    24.00	    15.80	    68.90	    82.00	    53.60	   253.60	     1.10	     2.20	    88.10	     0.00	     4.00
1952	05/05/2005	    17.50	    22.00	    11.80	    70.80	    89.00	    40.60	   209.00	     1.10	     2.00	    67.40	     0.20	     3.40
1953	06/05/2005	    16.90	    24.30	     9.50	    57.20	    92.50	    30.20	   333.60	     1.30	     3.70	   167.30	     0.20	     4.80
1954	07/05/2005	    18.30	    27.70	     7.90	    45.20	    76.10	    17.10	   320.00	     1.10	     2.80	   178.50	     0.00	     5.10
1955	08/05/2005	    21.40	    31.90	    10.60	    50.30	    79.60	    18.20	   328.60	     1.10	     2.80	   188.40	     0.00	     5.60
1956	09/05/2005	    22.20	    31.00	    13.20	    54.90	    84.50	    24.50	   310.20	     1.20	     3.40	   155.60	     0.00	     5.40
1957	10/05/2005	    22.30	    30.70	    13.80	    58.80	    95.80	    18.30	   320.90	     1.10	     2.20	   138.30	     0.00	     5.50
1958	11/05/2005	    19.40	    23.70	    14.50	    75.20	    89.40	    58.50	   271.20	     1.40	     2.40	    79.30	     0.00	     4.20
1959	12/05/2005	    19.60	    27.60	    13.10	    69.30	    92.70	    31.30	   277.30	     1.20	     3.10	   111.00	     0.00	     4.70
1960	13/05/2005	    20.50	    25.40	    12.50	    55.50	    88.80	    41.00	   290.50	     1.70	     3.70	   236.20	     0.00	     4.80
1961	14/05/2005	    19.20	    25.50	    12.70	    41.80	    64.80	    23.70	   347.20	     1.50	     2.70	   218.50	     0.00	     5.60
1962	15/05/2005	    17.70	    26.00	     9.80	    53.30	    82.80	    21.70	   319.60	     1.10	     3.20	   162.00	     0.00	     5.00
1963	16/05/2005	    18.40	    25.90	    10.20	    50.50	    87.20	    23.10	   309.50	     1.60	     4.10	   195.50	     0.00	     5.20
1964	17/05/2005	    19.00	    24.20	    13.30	    36.30	    54.30	    24.10	   252.40	     2.20	     3.70	   291.30	     0.00	     5.30
1965	18/05/2005	    19.50	    27.70	    12.10	    36.20	    58.70	    17.80	   329.60	     1.80	     3.80	   241.60	     0.00	     6.00
1966	19/05/2005	    19.00	    28.20	     8.70	    44.50	    76.20	    17.10	   329.40	     0.90	     1.90	   136.50	     0.00	     5.10
1967	20/05/2005	    18.40	    27.60	     9.20	    43.50	    68.30	    19.50	   303.40	     1.00	     2.20	    85.40	     0.00	     4.90
1968	21/05/2005	    20.10	    27.60	    10.60	    47.40	    83.10	    22.40	   291.10	     0.90	     2.00	   107.70	     0.00	     4.80
1969	22/05/2005	    21.70	    29.20	    13.70	    57.40	    87.20	    15.80	   316.80	     1.00	     2.00	   119.20	     0.00	     5.30
1970	23/05/2005	    19.90	    24.20	    15.00	    66.50	    93.30	    15.80	   313.90	     1.40	     2.70	    66.00	     0.00	     5.20
1971	24/05/2005	    18.80	    23.60	    13.80	    59.60	    87.00	    34.70	   333.60	     1.40	     2.10	    37.60	     0.00	     5.10
1972	25/05/2005	    19.10	    26.30	    10.80	    52.80	    75.80	    26.80	   348.90	     1.00	     1.90	    67.90	     0.00	     5.30
1973	26/05/2005	    19.00	    27.00	     9.40	    51.80	    83.30	    23.80	   356.40	     1.00	     1.80	    77.90	     0.00	     5.40
1974	27/05/2005	    19.60	    27.40	     9.70	    51.80	    71.30	    31.90	   350.20	     1.00	     2.20	    93.80	     0.00	     5.40
1975	28/05/2005	    21.10	    27.30	    12.40	    50.90	    78.80	    29.60	   336.70	     1.20	     2.10	    40.70	     0.00	     5.50
1976	29/05/2005	    21.90	    27.40	    16.80	    48.00	    64.40	    30.50	   266.90	     1.30	     2.20	    33.90	     0.00	     5.00
1977	30/05/2005	    22.40	    26.70	    16.90	    47.10	    72.30	    32.70	   204.70	     1.40	     2.70	    45.60	     0.20	     4.30
1978	31/05/2005	    21.50	    25.10	    18.70	    62.60	    85.70	    43.30	   264.10	     2.10	     3.30	    28.10	     0.20	     4.90
1979	01/06/2005	    20.80	    24.40	    15.70	    56.20	    78.80	    36.20	   320.10	     1.70	     3.20	    46.90	     0.00	     5.30
1980	02/06/2005	    21.10	    27.60	    13.20	    55.50	    79.10	    27.70	   321.60	     1.30	     2.40	    47.40	     0.00	     5.40
1981	03/06/2005	    22.40	    29.80	    14.30	    54.30	    79.90	    29.90	   327.70	     0.90	     2.10	   145.70	     0.00	     5.40
1982	04/06/2005	    21.70	    28.10	    14.80	    65.40	    84.00	    40.20	   312.30	     1.00	     2.10	    79.70	     0.00	     5.10
1983	05/06/2005	    21.40	    26.60	    16.70	    70.90	    87.70	    51.70	   267.20	     1.10	     2.00	    74.20	     0.00	     4.50
1984	06/06/2005	    21.80	    27.40	    15.90	    68.80	    90.00	    41.90	   316.40	     1.10	     2.20	    75.70	     0.00	     5.10
1985	07/06/2005	    21.40	    25.90	    16.00	    58.20	    83.40	    41.70	   332.00	     1.50	     2.80	    49.70	     0.00	     5.40
1986	08/06/2005	    21.40	    28.60	    12.80	    50.70	    76.80	    26.80	   351.10	     1.00	     1.90	    81.20	     0.00	     5.60
1987	09/06/2005	    21.30	    27.30	    14.20	    59.80	    77.80	    41.80	   334.60	     1.10	     2.00	   117.50	     0.00	     5.30
1988	10/06/2005	    21.60	    27.20	    14.70	    64.70	    88.50	    39.30	   320.10	     1.20	     2.20	    52.40	     0.00	     5.20
1989	11/06/2005	    21.90	    28.60	    14.60	    61.30	    86.00	    32.70	   258.00	     1.00	     2.40	    75.60	     0.00	     4.60
1990	12/06/2005	    23.50	    30.30	    16.70	    61.60	    87.20	    30.90	   330.20	     1.10	     1.90	   121.10	     0.00	     5.70
1991	13/06/2005	    23.70	    29.30	    16.20	    58.10	    89.00	    34.50	   321.90	     1.20	     2.50	   159.90	     0.00	     5.60
1992	14/06/2005	    24.70	    30.60	    18.30	    35.00	    51.00	    24.20	   331.30	     1.40	     2.80	   219.40	     0.00	     6.30
1993	15/06/2005	    24.40	    32.40	    15.20	    38.90	    61.10	    23.20	   336.60	     1.10	     2.30	   165.40	     0.00	     6.00
1994	16/06/2005	    24.70	    32.50	    15.00	    40.80	    74.10	    17.80	   341.10	     1.10	     2.40	   127.10	     0.00	     6.10
1995	17/06/2005	    23.70	    29.20	    17.90	    54.50	    75.90	    31.00	   344.70	     1.10	     2.20	    78.70	     0.00	     5.90
1996	18/06/2005	    23.50	    29.40	    15.60	    56.20	    78.10	    30.30	   353.50	     1.10	     2.10	    82.20	     0.00	     5.90
1997	19/06/2005	    24.40	    31.80	    14.80	    52.70	    79.30	    26.60	   351.00	     1.00	     1.90	   100.10	     0.00	     6.00
1998	20/06/2005	    24.90	    32.10	    15.50	    49.80	    83.50	    21.60	   348.70	     0.90	     2.00	   103.20	     0.00	     6.00
1999	21/06/2005	    26.70	    34.50	    18.00	    40.10	    68.30	    20.70	   328.90	     1.00	     2.10	   141.20	     0.00	     6.10
2000	22/06/2005	    27.40	    34.40	    18.90	    38.70	    55.80	    18.40	   335.20	     1.10	     2.30	   118.10	     0.00	     6.40
2001	23/06/2005	    27.20	    34.40	    21.80	    44.90	    61.20	    23.60	   259.80	     1.10	     2.20	    77.30	     0.00	     5.50
2002	24/06/2005	    26.40	    32.80	    19.70	    54.20	    80.40	    28.50	   340.70	     1.00	     2.40	    88.10	     0.00	     6.20
2003	25/06/2005	    25.60	    31.70	    18.70	    63.20	    88.50	    32.50	   340.90	     1.00	     2.10	    90.10	     0.00	     6.00
2004	26/06/2005	    25.70	    31.40	    18.60	    67.90	    87.70	    41.10	   317.60	     1.10	     2.10	    75.70	     0.00	     5.70
2005	27/06/2005	    26.40	    31.50	    22.20	    67.90	    88.90	    49.50	   215.80	     1.10	     2.10	    62.20	     0.20	     4.40
2006	28/06/2005	    27.20	    31.90	    22.60	    60.50	    82.10	    38.80	   311.70	     1.10	     2.30	    84.90	     0.00	     5.80
2007	29/06/2005	    27.80	    35.00	    21.00	    48.90	    83.10	    23.10	   342.10	     1.10	     2.40	   192.60	     0.00	     6.50
2008	30/06/2005	    26.60	    33.40	    17.70	    51.00	    84.40	    22.30	   355.90	     1.10	     2.20	   107.80	     0.00	     6.40
2009	01/07/2005	    25.00	    30.70	    17.70	    64.20	    82.70	    43.40	   330.90	     1.30	     2.20	    63.60	     0.00	     5.80
2010	02/07/2005	    25.20	    29.90	    20.10	    68.20	    86.60	    46.10	   315.00	     1.30	     2.30	    61.60	     0.00	     5.60
2011	03/07/2005	    25.30	    32.40	    16.90	    57.90	    86.50	    32.00	   348.60	     1.00	     1.90	    75.20	     0.00	     6.10
2012	04/07/2005	    24.90	    32.90	    18.90	    58.60	    79.90	    30.00	   194.10	     1.00	     2.00	   136.30	     0.00	     4.40
2013	05/07/2005	    25.30	    29.50	    20.40	    70.80	    87.80	    52.30	   265.00	     1.20	     2.30	    73.00	     0.00	     4.90
2014	06/07/2005	    25.20	    29.90	    20.50	    66.30	    89.10	    42.00	   326.50	     1.10	     2.30	    71.70	     0.00	     5.70
2015	07/07/2005	    24.50	    30.20	    17.40	    62.80	    82.70	    38.30	   336.80	     1.20	     2.40	    60.40	     0.00	     5.90
2016	08/07/2005	    24.70	    28.30	    21.40	    66.90	    81.50	    52.40	   282.20	     1.60	     2.60	    58.90	     0.00	     5.20
2017	09/07/2005	    24.30	    29.10	    20.00	    62.70	    81.80	    41.20	   324.00	     1.30	     2.30	    61.10	     0.00	     5.70
2018	10/07/2005	    24.30	    29.40	    18.70	    62.20	    83.40	    41.80	   321.90	     1.30	     2.40	    59.90	     0.00	     5.60
2019	11/07/2005	    24.50	    29.10	    18.60	    57.00	    78.90	    38.90	   337.00	     1.20	     2.20	    68.00	     0.00	     5.80
2020	12/07/2005	    25.00	    33.20	    15.30	    41.20	    75.90	    18.20	   349.70	     1.00	     2.40	   125.80	     0.00	     6.10
2021	13/07/2005	    25.00	    31.90	    16.70	    51.60	    68.90	    32.50	   346.60	     1.00	     2.40	    77.60	     0.00	     6.00
2022	14/07/2005	    26.30	    32.20	    18.10	    48.10	    78.60	    29.10	   322.40	     1.10	     2.30	    35.00	     0.00	     5.90
2023	15/07/2005	    26.70	    32.40	    20.70	    51.50	    78.80	    32.00	   252.70	     1.20	     2.40	    66.90	     0.00	     5.10
2024	16/07/2005	    28.00	    36.70	    20.00	    58.60	    81.40	    31.90	   291.70	     0.90	     2.00	   121.30	     0.00	     5.70
2025	17/07/2005	    28.50	    35.70	    21.70	    61.90	    86.10	    35.20	   301.80	     1.10	     2.70	    88.40	     0.00	     6.00
2026	18/07/2005	    29.70	    37.00	    22.80	    44.00	    80.80	    15.30	   311.60	     1.10	     2.50	   137.00	     0.00	     6.30
2027	19/07/2005	    24.70	    30.90	    18.30	    65.00	    81.20	    42.90	   277.50	     1.20	     2.50	    45.80	     0.20	     5.10
2028	20/07/2005	    25.60	    31.60	    18.00	    54.50	    83.00	    30.90	   322.90	     1.10	     2.10	    75.30	     0.00	     5.80
2029	21/07/2005	    26.00	    32.90	    18.10	    56.60	    83.40	    25.50	   339.90	     1.00	     2.00	    85.30	     0.00	     6.00
2030	22/07/2005	    25.10	    31.90	    18.80	    72.70	    94.00	    45.80	   294.20	     1.00	     1.90	    72.30	     0.00	     5.20
2031	23/07/2005	    26.30	    32.90	    20.20	    64.60	    86.90	    39.90	   310.70	     0.90	     2.00	   135.10	     0.00	     5.50
2032	24/07/2005	    27.90	    37.00	    19.60	    53.70	    89.80	    21.90	   330.00	     1.10	     2.40	   172.90	     0.00	     6.40
2033	25/07/2005	    28.30	    37.10	    19.30	    49.20	    84.40	    16.30	   338.50	     1.20	     2.30	   139.80	     0.00	     6.60
2034	26/07/2005	    26.70	    33.70	    20.20	    60.20	    84.20	    33.30	   336.80	     1.20	     2.10	   108.50	     0.00	     6.20
2035	27/07/2005	    25.90	    33.50	    17.20	    60.00	    86.80	    30.10	   323.80	     1.00	     2.10	   117.80	     0.00	     5.80
2036	28/07/2005	    27.40	    33.80	    19.50	    56.30	    84.60	    31.20	   322.00	     1.10	     1.90	   121.80	     0.00	     5.90
2037	29/07/2005	    28.70	    35.50	    22.20	    44.00	    70.10	    21.90	   333.00	     1.30	     3.00	   220.30	     0.00	     6.60
2038	30/07/2005	    28.30	    34.20	    22.40	    43.50	    82.60	    15.30	   340.00	     1.30	     2.40	    75.30	     0.00	     6.60
2039	31/07/2005	    25.90	    30.00	    22.10	    69.90	    84.90	    52.70	   260.50	     1.40	     2.80	    63.40	     0.00	     4.90
2040	01/08/2005	    25.60	    30.10	    21.00	    68.30	    84.80	    50.60	   215.10	     1.00	     2.00	   124.60	     0.00	     4.10
2041	02/08/2005	    24.30	    27.90	    21.30	    74.20	    87.00	    57.10	   221.40	     1.40	     2.50	    56.00	     0.80	     4.20
2042	03/08/2005	    24.20	    28.50	    19.70	    66.60	    86.00	    46.10	   298.70	     1.30	     2.40	    60.70	     0.00	     5.20
2043	04/08/2005	    23.50	    29.80	    16.10	    60.10	    87.40	    27.20	   329.00	     1.10	     2.30	    68.70	     0.00	     5.50
2044	05/08/2005	    23.90	    30.50	    15.60	    58.10	    83.50	    32.60	   325.70	     0.90	     1.80	    88.90	     0.00	     5.40
2045	06/08/2005	    24.90	    34.20	    15.90	    44.50	    78.60	    18.60	   299.70	     1.00	     2.20	   144.70	     0.00	     5.50
2046	07/08/2005	    26.50	    35.50	    16.10	    42.40	    69.30	    21.30	   296.70	     0.90	     1.90	   132.00	     0.00	     5.40
2047	08/08/2005	    26.30	    32.20	    19.30	    54.00	    76.90	    26.40	   230.30	     0.90	     2.10	    77.40	     0.00	     4.60
2048	09/08/2005	    26.70	    31.50	    22.90	    63.60	    78.30	    47.60	   213.90	     1.20	     2.00	   105.90	     0.00	     4.40
2049	10/08/2005	    26.70	    32.30	    23.00	    63.20	    91.30	    34.00	   245.20	     1.10	     2.20	   165.70	     0.40	     4.90
2050	11/08/2005	    27.30	    33.00	    21.20	    40.50	    62.50	    24.10	   282.90	     1.40	     2.80	   251.70	     0.00	     5.80
2051	12/08/2005	    25.50	    30.70	    20.10	    65.60	    84.20	    43.10	   286.10	     1.10	     2.20	    69.50	     0.00	     5.10
2052	13/08/2005	    25.50	    31.80	    20.40	    58.70	    88.90	    26.90	   314.20	     1.00	     1.90	    63.00	     0.00	     5.50
2053	14/08/2005	    25.20	    33.50	    16.90	    44.70	    72.10	    16.80	   297.30	     1.00	     2.00	    63.80	     0.00	     5.40
2054	15/08/2005	    24.60	    30.60	    17.20	    57.40	    81.50	    39.10	   301.80	     1.20	     2.10	    59.70	     0.00	     5.20
2055	16/08/2005	    24.80	    29.10	    20.80	    69.70	    84.40	    52.60	   246.70	     1.10	     1.90	    47.20	     0.00	     4.40
2056	17/08/2005	    24.70	    29.70	    19.20	    71.90	    85.10	    52.50	   165.50	     1.00	     2.00	    77.70	     0.00	     3.30
2057	18/08/2005	    26.80	    32.60	    21.70	    68.00	    89.30	    36.50	   276.20	     1.10	     2.20	   157.50	     0.00	     5.10
2058	19/08/2005	    26.20	    30.10	    22.60	    69.90	    84.30	    51.10	   211.50	     1.00	     1.80	    75.90	     0.00	     4.00
2059	20/08/2005	    26.20	    30.50	    23.40	    71.00	    87.80	    49.40	   226.10	     1.20	     1.70	    63.30	     0.20	     4.30
2060	21/08/2005	    23.20	    29.90	    17.50	    54.00	    81.10	    18.10	   213.60	     1.20	     2.20	    19.90	     0.20	     4.50
2061	22/08/2005	    22.10	    29.50	    14.80	    54.90	    80.10	    27.30	   305.50	     1.30	     2.90	   210.60	     0.00	     5.20
2062	23/08/2005	    23.00	    29.60	    14.30	    58.60	    85.60	    31.70	   297.90	     0.90	     1.80	    96.00	     0.00	     4.70
2063	24/08/2005	    23.90	    32.40	    15.50	    53.20	    78.50	    27.50	   297.30	     0.90	     2.10	   187.10	     0.00	     5.00
2064	25/08/2005	    25.10	    34.30	    16.30	    49.80	    82.70	    23.10	   293.70	     0.90	     2.30	   181.90	     0.00	     5.20
2065	26/08/2005	    24.30	    31.30	    16.70	    63.40	    84.20	    45.60	   275.50	     0.90	     1.80	    74.80	     0.00	     4.60
2066	27/08/2005	    25.70	    34.50	    18.10	    56.80	    87.40	    32.90	   250.60	     0.90	     2.00	   186.60	     0.00	     4.60
2067	28/08/2005	    25.50	    30.30	    19.60	    69.80	    86.00	    46.80	   266.60	     1.20	     2.20	    53.60	     0.00	     4.70
2068	29/08/2005	    25.40	    30.00	    21.30	    67.60	    88.50	    44.90	   258.30	     1.10	     2.00	    64.20	     0.00	     4.50
2069	30/08/2005	    24.60	    30.90	    18.80	    66.10	    83.70	    45.10	   253.00	     0.80	     1.70	   104.10	     0.00	     4.30
2070	31/08/2005	    24.00	    29.60	    18.20	    69.10	    84.50	    50.90	   243.20	     0.90	     2.20	    87.90	     0.00	     4.10
2071	01/09/2005	    24.30	    29.30	    18.60	    70.30	    89.20	    49.40	   263.90	     1.10	     2.30	    53.30	     0.00	     4.40
2072	02/09/2005	    24.90	    30.00	    20.50	    71.40	    86.80	    48.40	   251.10	     1.30	     2.00	    26.50	     0.00	     4.50
2073	03/09/2005	    25.00	    30.90	    19.30	    69.70	    89.20	    46.20	   270.80	     0.90	     1.70	    77.80	     0.00	     4.50
2074	04/09/2005	    25.10	    33.80	    17.70	    66.10	    93.60	    33.80	   262.60	     1.00	     2.20	   195.30	     0.00	     4.70
2075	05/09/2005	    27.90	    37.80	    19.80	    48.20	    93.80	    13.30	   252.10	     1.30	     2.90	   223.70	     0.00	     5.50
2076	06/09/2005	    26.00	    31.80	    21.70	    31.50	    47.50	    17.20	   214.30	     1.40	     2.90	   267.80	     0.00	     5.00
2077	07/09/2005	    20.00	    24.70	    16.10	    73.00	    92.90	    43.70	   102.00	     1.20	     3.50	   255.50	     7.60	     2.40
2078	08/09/2005	    21.10	    28.10	    14.40	    66.10	    93.10	    35.60	   246.10	     1.20	     2.70	   213.90	     0.00	     4.10
2079	09/09/2005	    23.40	    31.10	    16.20	    56.90	    86.70	    27.10	   267.00	     1.20	     2.40	   199.70	     0.00	     4.60
2080	10/09/2005	    24.40	    31.30	    16.60	    52.60	    85.70	    28.80	   264.10	     1.20	     3.10	   211.50	     0.00	     4.60
2081	11/09/2005	    23.70	    29.60	    17.70	    38.50	    68.80	    20.40	   260.00	     1.50	     2.80	   260.90	     0.00	     4.90
2082	12/09/2005	    21.20	    27.40	    14.40	    61.00	    82.40	    33.50	   211.90	     1.30	     2.70	    45.50	     0.00	     3.80
2083	13/09/2005	    20.40	    25.60	    17.20	    75.00	    87.70	    55.70	   148.20	     1.40	     2.50	    13.00	     6.20	     2.80
2084	14/09/2005	    21.80	    26.70	    17.80	    70.60	    87.60	    51.00	   239.00	     1.40	     2.50	    24.00	     0.20	     3.90
2085	15/09/2005	    22.30	    27.90	    16.80	    66.90	    89.40	    40.20	   247.30	     1.10	     2.30	    49.20	     0.00	     4.00
2086	16/09/2005	    23.00	    32.00	    16.90	    66.60	    86.60	    28.30	   219.30	     1.30	     2.60	   211.60	     0.60	     4.30
2087	17/09/2005	    20.30	    28.30	    16.60	    71.80	    93.00	    36.20	   128.90	     1.00	     2.80	   272.60	    10.40	     2.80
2088	18/09/2005	    17.90	    23.30	    13.10	    61.70	    94.00	    28.70	   236.20	     1.50	     4.30	   312.30	     0.20	     3.70
2089	19/09/2005	    18.00	    27.00	     8.30	    59.80	    87.60	    16.80	   264.90	     1.00	     2.00	   216.10	     0.20	     3.80
2090	27/09/2005	    20.30	    25.90	    14.60	    71.90	    89.70	    40.60	   222.20	     1.10	     2.30	    34.70	     0.00	     3.30
2091	28/09/2005	    21.60	    25.70	    18.60	    74.20	    87.70	    55.40	   175.90	     1.40	     2.10	    21.60	     0.00	     3.00
2092	29/09/2005	    21.70	    28.20	    16.20	    74.10	    92.70	    44.40	   229.20	     0.90	     2.10	    99.30	     0.00	     3.40
2093	30/09/2005	    21.40	    26.30	    17.20	    75.90	    91.70	    52.40	   181.10	     0.80	     2.10	    75.60	     0.00	     2.80
2094	01/10/2005	    20.20	    26.60	    14.30	    73.80	    93.70	    45.60	   224.00	     1.00	     2.50	   199.90	     0.00	     3.20
2095	02/10/2005	    19.50	    25.40	    14.80	    73.70	    93.80	    54.40	   179.50	     1.10	     2.80	    57.90	     0.00	     2.70
2096	03/10/2005	    18.30	    21.70	    12.70	    60.30	    80.30	    45.90	   143.10	     1.10	     2.20	    86.90	     0.00	     2.40
2097	04/10/2005	    16.70	    23.30	    10.40	    67.30	    87.60	    41.60	   226.50	     1.00	     2.90	   144.30	     0.00	     2.90
2098	05/10/2005	    17.00	    25.10	    10.00	    68.40	    91.70	    35.00	   227.90	     0.90	     2.10	   200.70	     0.00	     3.00
2099	06/10/2005	    17.10	    23.40	    10.60	    74.80	    93.00	    52.20	   200.10	     1.10	     2.90	   119.30	     0.00	     2.60
2100	07/10/2005	    17.90	    23.90	    12.80	    74.30	    88.90	    51.70	   175.10	     1.20	     2.70	    95.30	     0.00	     2.60
2101	08/10/2005	    17.50	    24.10	    12.40	    74.90	    89.70	    51.80	   160.70	     0.80	     2.10	    93.50	     0.00	     2.30
2102	09/10/2005	    18.10	    23.90	    11.50	    74.00	    88.20	    51.80	   173.70	     1.10	     2.60	    92.50	     0.00	     2.50
2103	10/10/2005	    19.70	    24.20	    16.70	    76.70	    92.60	    54.30	   167.80	     0.90	     2.20	    73.30	     1.00	     2.40
2104	11/10/2005	    19.10	    22.30	    15.20	    81.20	    94.50	    63.60	    79.50	     0.70	     1.70	   138.20	     0.40	     1.50
2105	12/10/2005	    20.40	    26.70	    16.50	    76.20	    93.90	    46.90	   180.10	     0.70	     2.30	   177.30	     0.00	     2.60
2106	13/10/2005	    19.80	    25.20	    15.90	    48.70	    80.80	    21.20	   202.70	     1.60	     2.70	   294.00	     0.00	     3.50
2107	14/10/2005	    15.90	    21.20	    11.20	    57.70	    77.90	    35.50	   135.50	     1.00	     2.20	   187.20	     0.00	     2.20
2108	15/10/2005	    16.50	    23.40	     9.60	    68.40	    86.30	    41.30	   205.20	     0.80	     1.80	   112.60	     0.00	     2.40
2109	16/10/2005	    18.40	    21.80	    14.00	    74.50	    82.60	    62.50	    50.20	     0.90	     1.80	   134.60	     0.00	     1.40
2110	17/10/2005	    19.70	    22.80	    17.70	    78.90	    86.00	    64.30	    74.20	     0.60	     1.50	    56.60	     0.00	     1.40
2111	18/10/2005	    19.60	    23.10	    17.10	    79.70	    92.00	    65.70	    74.60	     0.70	     1.70	   210.00	     0.00	     1.40
2112	19/10/2005	    18.90	    25.10	    14.10	    80.40	    94.70	    46.30	   174.90	     0.90	     2.10	   217.50	     9.40	     2.30
2113	20/10/2005	    17.10	    24.80	    11.80	    79.30	    95.70	    46.00	   193.30	     0.90	     2.40	   215.60	     0.20	     2.40
2114	21/10/2005	    18.40	    26.00	    12.90	    71.40	    94.10	    36.70	   190.80	     1.00	     2.50	   218.10	     0.20	     2.60
2115	22/10/2005	    17.90	    26.30	    11.90	    67.60	    87.80	    36.50	   175.70	     0.90	     2.20	   220.00	     0.00	     2.40
2116	23/10/2005	    19.10	    26.00	    13.00	    56.80	    87.80	    31.40	   139.40	     0.90	     1.80	   260.10	     0.00	     2.30
2117	24/10/2005	    17.20	    24.70	    11.20	    67.30	    87.40	    40.60	   185.70	     0.80	     2.50	   147.90	     0.00	     2.30
2118	25/10/2005	    16.50	    23.90	    11.00	    75.10	    92.20	    49.70	   167.30	     0.90	     1.90	   171.90	     0.00	     2.10
2119	26/10/2005	    16.60	    22.40	    10.60	    81.40	    94.00	    57.20	   117.40	     1.00	     1.80	    11.60	     0.00	     1.70
2120	27/10/2005	    18.60	    25.80	    12.90	    78.90	    94.50	    52.30	   183.60	     1.00	     2.60	    50.00	     0.20	     2.30
2121	28/10/2005	    18.40	    24.40	    15.10	    83.50	    92.70	    56.60	    81.20	     0.80	     2.20	    85.60	     0.40	     1.50
2122	29/10/2005	    20.10	    27.60	    16.30	    81.30	    94.00	    40.40	   148.80	     0.70	     2.00	    97.20	     0.20	     2.10
2123	30/10/2005	    19.40	    25.00	    15.40	    84.50	    94.60	    64.00	   134.00	     0.70	     1.70	    63.60	     0.00	     1.80
2124	31/10/2005	    19.20	    24.00	    16.40	    77.00	    93.20	    49.80	   113.80	     0.90	     2.50	   213.60	     1.20	     1.80
2125	01/11/2005	    16.30	    23.50	    10.70	    62.90	    88.70	    33.00	   156.80	     1.00	     1.90	   214.00	     0.00	     2.10
2126	02/11/2005	    16.00	    24.50	     9.60	    69.60	    92.00	    31.40	   165.20	     0.90	     1.80	   191.80	     0.00	     2.10
2127	03/11/2005	    16.70	    25.50	    10.40	    70.70	    93.30	    37.50	   161.80	     1.10	     2.00	   213.80	     0.00	     2.20
2128	04/11/2005	    17.80	    24.00	    11.30	    55.80	    94.90	    32.30	   109.80	     1.60	     3.70	   305.10	     0.00	     2.30
2129	05/11/2005	    15.30	    20.40	     8.10	    44.40	    76.60	    22.90	   141.50	     1.90	     3.80	   325.10	     0.00	     2.60
2130	06/11/2005	    12.40	    21.20	     6.30	    59.60	    81.20	    27.60	   169.00	     1.00	     1.90	   204.00	     0.00	     2.00
2131	07/11/2005	    12.50	    20.80	     5.30	    68.90	    87.40	    41.80	   165.20	     1.00	     1.80	   200.70	     0.00	     1.70
2132	08/11/2005	    13.90	    21.60	     8.10	    75.30	    90.30	    52.00	   155.70	     1.00	     1.90	   207.30	     0.00	     1.70
2133	09/11/2005	    14.90	    19.50	     9.80	    48.00	    92.00	    28.10	   160.00	     3.40	     6.60	   301.20	     0.00	     3.10
2134	10/11/2005	    11.80	    13.50	     9.40	    61.40	    81.60	    38.30	    80.60	     3.10	     5.10	   324.20	     1.40	     2.20
2135	11/11/2005	    13.30	    16.90	     8.90	    71.60	    92.10	    54.30	   128.10	     1.20	     1.70	     8.00	     4.00	     1.40
2136	12/11/2005	    12.90	    15.60	    10.90	    82.80	    93.00	    69.50	    52.20	     1.40	     2.50	   321.00	    15.60	     1.00
2137	13/11/2005	    12.80	    16.70	    10.40	    75.60	    93.90	    54.10	   103.80	     1.00	     2.00	   190.40	     1.60	     1.20
2138	14/11/2005	    10.90	    15.30	     8.40	    84.20	    93.70	    57.10	    78.40	     0.60	     1.30	   266.90	     2.20	     1.00
2139	15/11/2005	    10.40	    15.60	     5.80	    77.40	    94.40	    51.70	   117.50	     1.30	     2.30	   232.60	     6.20	     1.30
2140	16/11/2005	    12.00	    17.50	     6.40	    61.10	    86.50	    38.60	   151.10	     1.80	     3.70	   284.10	     0.00	     1.90
2141	17/11/2005	    13.10	    20.50	     8.00	    65.00	    92.60	    34.70	   150.00	     1.20	     2.30	   229.30	     0.00	     1.70
2142	18/11/2005	    11.50	    19.00	     7.20	    75.10	    91.80	    40.90	   111.00	     1.00	     2.20	   240.60	     0.00	     1.40
2143	19/11/2005	    11.70	    18.10	     5.90	    78.80	    92.30	    46.80	   126.00	     1.10	     1.80	   248.10	     0.00	     1.40
2144	20/11/2005	    14.90	    17.90	    12.10	    78.70	    86.60	    69.10	    84.10	     1.90	     2.50	    21.80	     0.20	     1.40
2145	21/11/2005	    16.00	    18.70	    14.60	    76.00	    82.70	    68.70	    68.20	     1.80	     2.60	    19.00	     0.00	     1.40
2146	22/11/2005	    15.10	    18.90	    12.60	    80.00	    91.90	    58.50	   110.90	     1.20	     2.20	    30.80	     4.00	     1.30
2147	23/11/2005	    11.60	    14.30	     7.50	    87.20	    94.20	    73.30	    31.60	     0.90	     1.60	   340.30	     2.40	     0.80
2148	24/11/2005	    10.30	    15.50	     6.90	    66.20	    91.40	    36.40	   111.10	     1.30	     3.00	   303.20	     0.00	     1.40
2149	25/11/2005	    11.00	    15.90	     4.60	    55.20	    69.40	    32.60	   125.00	     1.80	     3.90	   233.30	     0.00	     1.90
2150	26/11/2005	    10.00	    14.70	     7.00	    50.50	    83.20	    22.80	   136.50	     1.50	     3.60	   294.30	     0.20	     1.60
2151	27/11/2005	     8.30	    14.60	     3.40	    47.30	    64.40	    16.90	   166.90	     1.70	     3.30	   240.00	     0.20	     1.80
2152	28/11/2005	     7.90	    15.70	     1.90	    64.20	    80.80	    40.80	   141.30	     1.20	     2.50	   218.80	     0.00	     1.30
2153	29/11/2005	     8.10	    14.30	     2.70	    64.00	    85.00	    40.30	    94.50	     1.40	     3.00	   311.40	     0.00	     1.30
2154	30/11/2005	     8.60	    14.00	     4.00	    46.10	    67.50	    26.80	   138.80	     2.40	     4.10	   317.00	     0.00	     2.10
2155	01/12/2005	    10.10	    16.00	     3.10	    60.40	    84.00	    28.80	   136.50	     1.60	     3.20	   220.10	     0.20	     1.60
2156	06/12/2005	    10.30	    17.60	     5.00	    63.00	    82.70	    43.60	   113.30	     1.00	     2.00	   233.50	     0.00	     1.20
2157	07/12/2005	     9.10	    16.50	     3.40	    70.90	    90.70	    48.00	   118.80	     0.90	     1.50	   211.20	     0.00	     1.00
2158	08/12/2005	    11.00	    17.40	     4.60	    74.00	    92.80	    46.90	   121.50	     1.70	     4.20	   241.00	     0.00	     1.50
2159	09/12/2005	    13.10	    18.20	     5.50	    52.70	    82.20	    32.80	   131.20	     2.30	     4.60	   324.10	     0.00	     2.00
2160	14/12/2005	     7.10	    14.40	     1.90	    69.40	    90.80	    40.50	   108.10	     1.10	     1.60	   234.80	     0.00	     1.10
2161	15/12/2005	     6.60	    14.00	    -0.20	    76.90	    92.50	    50.40	   126.20	     1.00	     2.20	   214.50	     0.00	     0.90
2162	16/12/2005	     7.70	    15.60	     2.20	    75.00	    93.10	    40.50	   120.80	     1.00	     2.00	   223.50	     0.00	     1.10
2163	17/12/2005	     9.50	    17.50	     0.90	    58.60	    87.30	    33.10	   124.10	     1.40	     2.30	   226.00	     0.00	     1.40
2164	18/12/2005	    10.70	    13.20	     6.20	    66.90	    93.60	    50.30	    41.90	     1.60	     3.60	   356.00	     3.00	     1.10
2165	19/12/2005	    10.30	    13.20	     7.30	    83.40	    94.00	    67.90	    33.70	     1.20	     2.00	    50.00	     3.20	     0.80
2166	20/12/2005	     9.70	    12.00	     7.70	    75.70	    82.20	    62.60	    33.90	     1.40	     1.80	    16.80	     0.60	     1.00
2167	21/12/2005	     9.70	    12.70	     7.80	    75.90	    91.00	    58.10	    83.20	     1.60	     2.70	    19.20	     1.80	     1.00
2168	22/12/2005	     9.60	    11.80	     7.50	    81.30	    87.00	    76.60	    27.40	     1.20	     1.90	    11.10	     0.40	     0.80
2169	23/12/2005	     8.90	    14.60	     3.70	    81.80	    92.60	    61.80	   109.70	     0.80	     1.80	   355.70	     0.00	     0.80
2170	24/12/2005	     7.90	    14.30	     3.00	    85.00	    94.20	    61.80	   104.00	     1.10	     2.10	   222.00	     0.20	     0.90
2171	25/12/2005	    10.00	    16.20	     5.80	    84.00	    93.70	    61.70	   116.50	     1.50	     2.40	   223.60	     0.00	     1.10
2172	26/12/2005	    10.80	    17.30	     6.40	    84.60	    94.20	    60.90	   109.00	     1.10	     2.40	   213.50	     0.00	     1.00
2173	27/12/2005	    12.70	    18.40	     8.20	    56.70	    92.80	    32.30	   125.60	     2.10	     4.10	   246.40	     0.20	     1.90
2174	28/12/2005	     9.30	    16.60	     3.00	    72.70	    92.70	    36.40	   125.50	     1.20	     2.80	    46.90	     3.80	     1.30
2175	29/12/2005	     8.40	    14.00	     4.20	    57.40	    86.40	    32.30	   123.10	     1.30	     2.70	   278.20	     0.40	     1.30
2176	30/12/2005	    11.30	    20.00	     5.10	    69.70	    85.20	    44.60	   113.80	     1.20	     2.50	   237.60	     0.00	     1.40
2177	31/12/2005	     9.80	    15.50	     5.50	    76.70	    88.90	    53.30	    61.80	     0.90	     1.70	   233.50	     0.00	     0.90
2178	01/01/2006	    12.20	    16.10	     8.30	    50.80	    76.50	    36.10	   109.90	     2.80	     5.40	   293.60	     0.00	     2.20
2179	02/01/2006	    12.10	    16.30	     9.30	    41.10	    51.90	    29.70	   132.60	     2.80	     5.90	   296.70	     0.00	     2.70
2180	03/01/2006	     9.70	    14.70	     2.90	    46.20	    72.10	    31.00	   135.60	     2.50	     4.60	   317.60	     0.00	     2.00
2181	04/01/2006	     7.00	    13.30	     2.50	    67.10	    87.70	    49.10	   127.70	     1.20	     3.20	   297.80	     0.00	     1.00
2182	05/01/2006	     7.70	    15.60	     1.10	    72.80	    90.50	    36.30	   134.00	     1.60	     3.40	   220.90	     0.00	     1.50
2183	06/01/2006	     7.50	    13.50	     1.70	    77.70	    93.40	    50.60	    70.50	     1.00	     1.90	   219.60	     4.60	     0.90
2184	07/01/2006	     9.20	    10.60	     8.10	    93.00	    94.50	    88.20	    22.30	     0.70	     1.90	    28.10	     3.80	     0.50
2185	08/01/2006	     8.60	    14.00	     5.30	    86.60	    94.90	    64.00	    57.10	     0.60	     1.30	   210.30	     0.20	     0.70
2186	09/01/2006	     8.80	    14.10	     4.10	    83.20	    93.60	    58.30	    95.60	     0.70	     1.70	   180.70	     0.00	     0.80
2187	10/01/2006	     9.10	    11.00	     7.10	    90.60	    94.20	    80.50	    30.40	     1.30	     2.30	    15.80	    13.60	     0.70
2188	11/01/2006	     9.30	    13.40	     3.90	    78.30	    93.10	    56.70	   105.10	     1.20	     1.70	     3.50	     0.00	     1.00
2189	12/01/2006	     6.50	    13.40	     1.90	    82.90	    94.30	    48.70	   110.80	     1.00	     1.80	   217.90	     0.00	     1.00
2190	13/01/2006	     6.80	    13.40	     2.80	    80.00	    94.20	    48.10	   129.00	     1.00	     1.70	   216.50	     0.00	     1.00
2191	14/01/2006	     7.00	    12.80	     2.40	    84.50	    93.80	    60.30	    87.40	     0.70	     1.30	   209.00	     0.20	     0.80
2192	15/01/2006	     8.00	    13.20	     3.50	    84.50	    94.70	    63.60	    98.50	     1.00	     2.40	   209.10	     0.80	     0.90
2193	16/01/2006	     9.40	    12.70	     5.80	    88.70	    95.10	    72.70	    52.30	     0.70	     1.60	    40.70	     4.20	     0.70
2194	17/01/2006	    10.40	    15.10	     5.50	    79.20	    93.80	    54.30	   117.40	     0.90	     1.50	    33.80	     0.00	     1.00
2195	18/01/2006	     9.60	    16.90	     3.80	    77.70	    94.40	    48.70	   130.30	     1.30	     2.80	   235.40	     0.20	     1.30
2196	19/01/2006	    11.20	    16.40	     7.20	    72.20	    89.70	    50.60	   116.50	     1.00	     1.90	    41.70	     0.00	     1.20
2197	20/01/2006	    11.00	    14.90	     6.10	    76.00	    91.30	    61.50	    62.20	     1.20	     2.70	   342.30	     0.00	     1.10
2198	21/01/2006	     9.90	    15.30	     5.90	    80.70	    93.00	    54.50	   132.20	     1.00	     2.00	   217.90	     0.00	     1.20
2199	22/01/2006	     9.10	    15.20	     5.30	    78.40	    93.30	    48.70	   113.50	     0.90	     1.70	   250.10	     0.00	     1.10
2200	23/01/2006	    10.10	    14.50	     5.50	    79.70	    91.90	    59.20	   100.60	     1.00	     1.70	   289.80	     1.20	     1.10
2201	24/01/2006	     6.90	    11.30	     2.70	    84.10	    93.40	    70.80	    17.90	     1.00	     1.80	   358.00	     0.60	     0.70
2202	25/01/2006	     8.50	    10.70	     6.70	    67.80	    73.60	    59.70	    48.10	     1.70	     2.60	    16.60	     0.00	     1.20
2203	26/01/2006	     9.40	    12.90	     7.60	    73.90	    89.70	    58.70	    77.00	     1.20	     2.30	     8.70	     0.00	     1.10
2204	27/01/2006	     8.00	    10.20	     5.70	    91.20	    93.40	    85.20	    18.90	     1.20	     2.90	    23.70	    10.40	     0.60
2205	28/01/2006	     3.70	     5.00	     2.30	    76.70	    92.90	    50.90	    24.10	     3.10	     4.70	   322.20	    11.80	     1.10
2206	29/01/2006	     3.30	     9.40	    -0.70	    72.60	    81.20	    54.80	    89.30	     1.50	     2.20	   242.80	     0.00	     1.10
2207	30/01/2006	     7.30	    11.30	     2.50	    66.10	    79.20	    40.60	   144.90	     3.40	     4.80	   321.20	     0.40	     2.10
2208	31/01/2006	    10.80	    12.40	     9.30	    64.30	    70.20	    57.80	    61.70	     3.30	     4.80	   324.40	     0.20	     1.90
2209	01/02/2006	    11.50	    18.60	     5.80	    66.30	    87.10	    38.30	   161.40	     1.10	     2.50	   223.80	     0.00	     1.70
2210	02/02/2006	     9.10	    17.60	     3.30	    78.90	    92.60	    48.50	   160.80	     1.40	     2.70	   219.10	     0.00	     1.70
2211	03/02/2006	     8.90	    14.20	     3.60	    87.10	    95.30	    69.50	    84.90	     0.60	     1.70	   208.70	     0.20	     0.90
2212	04/02/2006	    10.70	    14.30	     8.70	    79.10	    93.90	    56.70	    85.50	     1.20	     2.40	   359.20	     6.80	     1.20
2213	05/02/2006	     8.90	     9.80	     8.40	    91.50	    94.20	    86.60	    18.00	     1.00	     1.80	    10.60	     1.80	     0.60
2214	06/02/2006	     9.40	    14.60	     5.10	    78.40	    92.50	    54.90	   135.60	     0.80	     1.50	   261.10	     0.00	     1.30
2215	07/02/2006	     7.50	    14.10	     2.50	    83.00	    95.00	    59.20	   153.00	     0.90	     1.70	   209.00	     0.00	     1.30
2216	08/02/2006	     7.50	    15.60	     1.70	    82.30	    95.20	    49.00	   132.30	     1.60	     2.70	   228.00	     0.20	     1.60
2217	09/02/2006	     9.90	    19.90	     3.60	    63.70	    91.30	    27.60	   181.10	     1.30	     2.10	   215.60	     0.20	     2.20
2218	10/02/2006	     9.90	    14.30	     5.80	    84.40	    92.80	    71.70	    88.20	     0.70	     1.40	    94.90	     1.00	     1.00
2219	11/02/2006	    11.20	    13.50	     8.10	    85.60	    94.10	    72.20	    42.30	     0.60	     1.30	    59.30	     0.20	     0.80
2220	12/02/2006	     9.90	    12.80	     4.80	    84.70	    94.30	    63.70	    55.90	     0.80	     1.60	    62.10	     2.40	     1.00
2221	13/02/2006	     9.70	    16.90	     4.30	    82.30	    94.40	    57.20	   176.60	     1.10	     2.50	   212.00	     0.20	     1.70
2222	14/02/2006	     9.90	    16.90	     4.70	    84.20	    95.50	    56.80	   158.20	     0.90	     1.80	   202.10	     0.20	     1.60
2223	15/02/2006	    10.00	    15.70	     4.70	    87.50	    95.70	    68.80	   170.70	     1.60	     3.50	   214.70	     0.20	     1.60
2224	16/02/2006	    13.70	    22.50	     6.40	    60.60	    84.80	    32.00	   181.50	     1.40	     2.40	   258.20	     0.00	     2.60
2225	17/02/2006	    11.60	    18.90	     6.00	    65.10	    84.80	    34.90	   179.20	     1.10	     2.50	   226.40	     0.00	     2.10
2226	18/02/2006	    10.90	    19.20	     4.50	    63.90	    81.60	    35.20	   200.80	     1.50	     3.80	   216.20	     0.00	     2.40
2227	19/02/2006	    10.60	    16.50	     5.80	    57.20	    87.60	    29.80	   133.00	     2.00	     4.00	   247.10	     0.20	     2.40
2228	20/02/2006	    10.00	    14.30	     6.90	    54.30	    67.50	    34.30	   121.80	     1.40	     3.00	   255.00	     0.00	     2.00
2229	21/02/2006	     8.80	    14.60	     3.00	    57.30	    77.60	    34.20	   159.90	     1.30	     2.10	   249.60	     0.00	     2.00
2230	22/02/2006	     7.90	    13.20	     3.40	    70.30	    84.00	    39.10	   140.30	     1.20	     2.30	   123.30	     0.00	     1.70
2231	23/02/2006	     8.40	    12.40	     4.70	    67.90	    86.60	    44.50	   139.90	     1.60	     3.90	   321.10	     1.00	     1.80
2232	24/02/2006	     7.80	    12.60	     2.20	    53.80	    81.40	    31.00	   131.20	     2.20	     5.00	   301.60	     0.00	     2.20
2233	25/02/2006	     8.40	    13.90	     0.20	    60.40	    83.80	    36.80	   189.00	     1.70	     3.00	   210.40	     0.00	     2.20
2234	26/02/2006	     9.70	    13.60	     6.70	    66.20	    87.00	    35.60	    89.30	     1.80	     3.20	   247.20	     0.40	     1.90
2235	27/02/2006	    11.40	    17.50	     6.00	    54.00	    78.80	    31.40	   167.60	     2.60	     5.70	   285.90	     0.00	     3.00
2236	28/02/2006	     8.20	    15.00	     0.90	    66.00	    87.10	    36.50	   165.90	     1.10	     2.00	   152.20	     0.00	     1.90
2237	01/03/2006	     9.70	    14.50	     5.20	    67.90	    86.20	    38.60	   174.10	     1.10	     2.30	    57.30	     0.00	     2.00
2238	02/03/2006	     9.20	    17.60	     1.80	    72.90	    93.50	    34.70	   215.70	     1.00	     2.60	   205.60	     0.00	     2.20
2239	03/03/2006	    10.40	    17.80	     3.10	    59.30	    86.90	    31.50	   172.00	     1.50	     3.20	   251.40	     0.00	     2.50
2240	04/03/2006	    12.30	    17.10	     5.40	    60.90	    77.10	    43.70	   184.80	     2.00	     4.10	   219.50	     0.00	     2.60
2241	05/03/2006	    10.70	    12.10	     9.30	    42.00	    78.80	    24.90	   176.90	     4.80	     9.20	   290.20	     0.20	     3.40
2242	06/03/2006	    12.30	    17.10	     8.20	    29.40	    38.60	    22.60	   223.10	     3.80	     5.90	   310.70	     0.00	     4.60
2243	07/03/2006	    13.60	    19.30	     9.60	    37.10	    56.70	    23.70	   232.70	     2.30	     5.00	   253.70	     0.00	     3.90
2244	08/03/2006	    17.10	    24.50	    11.00	    48.40	    77.40	    25.10	   241.90	     1.80	     3.10	   239.10	     0.00	     3.90
2245	09/03/2006	    16.50	    24.40	     8.30	    46.80	    73.50	    23.90	   240.70	     1.70	     4.30	   239.80	     0.00	     3.90
2246	10/03/2006	    15.80	    20.20	    12.70	    44.90	    69.70	    28.00	   237.70	     2.30	     3.90	   258.50	     0.00	     3.90
2247	11/03/2006	    18.40	    23.60	    13.00	    34.20	    42.70	    23.50	   221.60	     3.00	     5.60	   299.80	     0.00	     5.00
2248	12/03/2006	    18.30	    25.00	    13.40	    42.00	    64.00	    20.60	   251.30	     1.80	     3.10	   278.50	     0.00	     4.30
2249	13/03/2006	    14.90	    19.30	    10.40	    58.10	    82.00	    36.80	   239.40	     1.40	     3.00	    66.00	     0.00	     3.10
2250	14/03/2006	    10.90	    17.10	     5.20	    75.40	    93.30	    52.50	   222.60	     0.90	     2.10	    79.70	     0.00	     2.40
2251	15/03/2006	    11.30	    20.50	     2.80	    73.10	    94.10	    40.50	   249.00	     0.90	     1.90	   198.80	     0.00	     2.80
2252	16/03/2006	    13.80	    23.10	     5.00	    70.90	    92.90	    32.60	   232.40	     1.30	     2.20	   140.10	     0.00	     3.20
2253	17/03/2006	    13.50	    15.70	    12.10	    74.90	    84.10	    62.40	   103.90	     1.40	     2.20	    72.20	     0.00	     1.80
2254	18/03/2006	    12.30	    14.90	     9.80	    82.00	    91.30	    67.80	    58.90	     0.90	     2.00	   165.00	     1.60	     1.20
2255	19/03/2006	    13.30	    21.30	     5.70	    74.70	    94.70	    36.80	   224.20	     1.10	     3.30	   205.10	     0.00	     2.90
2256	20/03/2006	    12.20	    18.20	     7.70	    78.40	    92.00	    52.40	   116.20	     1.40	     3.00	   211.40	     0.20	     2.00
2257	21/03/2006	    12.80	    19.20	     7.20	    70.40	    93.10	    39.50	   188.80	     1.10	     2.50	   224.60	     0.00	     2.60
2258	22/03/2006	    15.30	    22.20	     9.00	    47.50	    79.70	    25.60	   230.10	     1.80	     4.20	   273.40	     0.00	     3.80
2259	23/03/2006	    14.60	    19.80	    10.20	    59.50	    82.50	    38.50	   186.70	     1.70	     3.10	   217.70	     0.00	     3.00
2260	24/03/2006	    17.40	    23.60	    10.20	    48.80	    75.40	    28.40	   185.10	     1.50	     3.50	   225.80	     0.00	     3.50
2261	25/03/2006	    16.70	    24.40	     9.60	    51.00	    74.30	    28.90	   268.20	     1.30	     2.90	   212.00	     0.00	     3.90
2262	26/03/2006	    17.00	    25.50	     6.90	    52.50	    83.10	    24.50	   315.00	     1.00	     2.30	   150.00	     0.00	     4.10
2263	27/03/2006	    17.30	    27.40	     7.60	    52.30	    83.50	    21.60	   190.20	     1.00	     2.40	   211.30	     0.00	     3.50
2264	28/03/2006	    19.00	    25.00	    10.10	    46.60	    78.30	    24.60	   283.20	     1.70	     3.90	   249.80	     0.00	     4.40
2265	29/03/2006	    16.00	    24.10	     8.30	    51.40	    82.20	    25.90	   261.80	     1.10	     2.20	   193.30	     0.00	     3.80
2266	30/03/2006	    17.80	    26.30	    10.80	    42.50	    73.90	    14.80	   249.70	     1.00	     2.00	   157.10	     0.00	     3.90
2267	31/03/2006	    18.20	    27.80	    10.10	    40.70	    64.30	    20.30	   222.60	     1.10	     1.80	   211.10	     0.00	     3.90
2268	01/04/2006	    19.30	    27.50	     9.80	    43.10	    71.50	    23.70	   243.30	     1.10	     2.50	   198.50	     0.00	     4.00
2269	02/04/2006	    20.40	    27.70	    12.30	    44.60	    83.60	    22.50	   263.10	     1.50	     3.00	   325.40	     0.00	     4.60
2270	03/04/2006	    16.40	    23.20	    10.70	    59.50	    85.00	    38.50	   235.50	     0.90	     2.30	    54.20	     0.00	     3.40
2271	04/04/2006	    16.20	    21.60	     9.80	    67.70	    87.60	    46.90	   272.40	     1.10	     2.10	    91.20	     0.00	     3.60
2272	05/04/2006	    17.90	    23.30	    12.10	    50.60	    90.70	    21.90	   229.80	     1.10	     2.20	   189.00	     0.00	     3.60
2273	06/04/2006	    16.70	    24.10	    11.00	    52.70	    69.70	    31.10	   254.10	     1.30	     3.40	   214.30	     0.00	     4.00
2274	07/04/2006	    16.70	    23.30	    10.60	    49.30	    70.30	    30.60	   285.00	     1.00	     2.50	   178.20	     0.00	     4.00
2275	08/04/2006	    15.10	    21.60	     7.90	    63.90	    89.10	    38.60	   303.20	     1.10	     2.20	    82.00	     0.00	     3.90
2276	09/04/2006	    14.90	    19.70	     8.80	    76.40	    94.40	    49.10	   193.60	     1.20	     2.10	   111.90	     0.00	     2.80
2277	10/04/2006	    17.90	    25.70	    10.80	    67.30	    94.10	    36.10	   227.50	     1.40	     2.30	    96.00	     0.00	     3.80
2278	11/04/2006	    14.30	    15.60	    12.90	    70.10	    79.20	    59.60	    58.90	     1.40	     2.30	    47.10	     0.00	     1.70
2279	12/04/2006	    15.90	    21.00	    11.50	    70.90	    84.10	    52.30	   225.60	     1.20	     2.50	   199.30	     0.00	     3.30
2280	13/04/2006	    15.70	    20.30	    11.00	    75.20	    91.10	    57.20	   203.10	     1.10	     2.60	    90.00	     0.00	     2.90
2281	14/04/2006	    14.60	    20.40	     7.40	    68.60	    93.20	    36.20	   235.70	     1.00	     2.20	    62.60	     0.00	     3.30
2282	15/04/2006	    16.90	    23.60	    11.70	    63.00	    80.30	    35.70	   155.20	     1.10	     2.80	   191.90	     0.20	     3.00
2283	16/04/2006	    16.00	    23.40	     9.80	    65.50	    84.80	    34.80	   171.10	     1.00	     2.80	    90.50	     0.00	     3.10
2284	17/04/2006	    13.90	    20.90	    10.30	    80.00	    92.60	    44.00	   107.80	     1.10	     2.10	   282.40	    22.40	     2.30
2285	18/04/2006	    15.00	    18.70	    10.80	    68.10	    92.00	    51.40	   168.70	     1.20	     2.10	    58.20	     0.00	     2.60
2286	19/04/2006	    14.70	    21.40	     8.90	    75.90	    94.50	    46.20	   243.40	     0.90	     2.00	   187.10	     0.00	     3.30
2287	20/04/2006	    17.60	    25.50	    11.50	    69.50	    93.90	    32.60	   301.90	     1.30	     2.90	   201.90	     0.00	     4.60
2288	21/04/2006	    16.90	    23.80	    11.30	    75.30	    94.10	    39.10	   284.80	     1.20	     2.90	   143.20	     0.00	     4.10
2289	22/04/2006	    15.60	    18.60	    13.40	    86.60	    93.40	    70.70	    75.80	     1.20	     2.40	    50.20	     6.60	     1.60
2290	23/04/2006	    19.00	    23.00	    14.20	    55.10	    86.30	    36.50	   286.60	     3.00	     4.30	    24.50	     0.00	     5.00
2291	24/04/2006	    17.80	    20.80	    14.30	    61.20	    83.60	    47.40	   261.60	     2.10	     3.40	    41.90	     0.00	     4.10
2292	25/04/2006	    19.30	    26.00	    14.50	    45.50	    70.50	    25.50	   281.20	     2.20	     3.90	   355.70	     0.00	     5.50
2293	26/04/2006	    19.20	    25.10	    13.20	    47.00	    83.20	    26.10	   302.20	     1.70	     3.00	    34.60	     0.00	     5.10
2294	27/04/2006	    18.70	    25.20	    11.80	    66.50	    88.40	    38.60	   300.80	     1.60	     3.70	   200.70	     4.20	     4.70
2295	28/04/2006	    16.60	    20.60	    12.60	    79.60	    93.70	    54.90	   195.70	     1.00	     2.20	    98.50	     6.00	     3.00
2296	29/04/2006	    16.50	    22.30	    11.60	    78.90	    95.30	    53.50	   285.20	     1.00	     2.20	   175.10	     0.20	     3.90
2297	30/04/2006	    17.70	    24.10	    11.30	    74.90	    94.80	    43.40	   305.40	     1.10	     2.10	   119.50	     0.00	     4.40
2298	01/05/2006	    18.20	    23.60	    13.00	    67.70	    92.40	    37.70	   326.60	     1.30	     2.90	    63.00	     0.00	     4.80
2299	02/05/2006	    17.60	    21.80	    11.40	    73.20	    90.40	    50.00	   316.70	     2.00	     3.60	    40.00	     7.80	     4.50
2300	03/05/2006	    17.40	    19.70	    15.80	    79.10	    91.60	    68.00	    54.90	     2.20	     4.70	    13.50	     4.60	     1.80
2301	04/05/2006	    16.40	    18.60	    15.10	    72.00	    86.60	    59.40	    68.40	     1.60	     2.70	   317.10	     4.40	     1.90
2302	05/05/2006	    16.40	    19.30	    13.40	    75.00	    90.00	    58.30	    89.80	     1.50	     3.00	   344.90	     1.20	     2.10
2303	06/05/2006	    16.60	    22.60	    10.40	    76.50	    94.30	    48.60	   303.40	     0.90	     2.40	   131.40	     0.00	     4.20
2304	07/05/2006	    17.50	    23.40	    12.80	    77.10	    95.10	    52.20	   312.20	     1.00	     2.40	   110.00	     0.20	     4.40
2305	08/05/2006	    18.60	    25.40	    12.10	    72.50	    94.10	    44.40	   269.90	     0.90	     2.00	   206.60	     0.00	     4.10
2306	09/05/2006	    18.20	    21.40	    15.30	    76.60	    90.20	    61.10	   213.60	     1.60	     2.70	    54.30	     0.20	     3.40
2307	10/05/2006	    18.00	    21.40	    15.00	    73.40	    89.70	    55.70	   244.20	     1.20	     2.60	    57.80	     0.00	     3.70
2308	11/05/2006	    17.10	    21.60	    12.00	    71.00	    91.40	    45.80	   177.20	     1.30	     2.30	    37.60	     0.00	     3.10
2309	12/05/2006	    19.20	    23.60	    15.10	    65.70	    82.40	    49.00	   312.50	     1.40	     1.90	    37.60	     0.20	     4.70
2310	13/05/2006	    19.20	    24.00	    15.70	    72.40	    83.80	    52.80	   218.50	     1.30	     2.20	    44.70	     0.00	     3.70
2311	14/05/2006	    19.80	    24.10	    16.10	    69.10	    85.50	    47.10	   315.10	     1.20	     2.00	    54.50	     0.00	     4.80
2312	15/05/2006	    20.50	    25.90	    15.50	    68.30	    88.10	    48.80	   312.40	     1.00	     2.10	    79.40	     0.00	     4.80
2313	16/05/2006	    20.40	    27.30	    16.20	    72.50	    85.70	    44.60	   217.40	     0.90	     2.00	    91.30	     0.00	     3.80
2314	17/05/2006	    22.20	    28.80	    14.60	    68.60	    91.70	    45.80	   309.60	     0.80	     1.50	    93.40	     0.00	     4.90
2315	18/05/2006	    25.70	    34.50	    16.40	    56.70	    89.50	    21.80	   284.20	     1.00	     2.20	   156.00	     0.00	     5.40
2316	19/05/2006	    22.50	    25.90	    18.60	    67.40	    81.40	    33.30	   249.50	     1.60	     3.30	    80.20	     0.00	     4.70
2317	20/05/2006	    21.10	    27.20	    14.60	    66.20	    92.20	    37.00	   282.80	     1.00	     2.30	   191.80	     0.00	     4.60
2318	21/05/2006	    20.50	    26.70	    14.30	    72.20	    94.70	    42.80	   283.80	     1.30	     2.50	   120.00	     0.00	     4.70
2319	22/05/2006	    22.20	    29.70	    14.70	    56.10	    92.00	    21.90	   205.00	     0.90	     2.20	   194.80	     0.00	     4.00
2320	23/05/2006	    22.00	    29.50	    17.90	    50.60	    77.70	    16.30	   306.90	     1.90	     4.00	    30.50	     0.00	     6.30
2321	24/05/2006	    18.80	    22.70	    14.30	    60.70	    81.70	    43.80	   271.10	     1.50	     2.60	    65.80	     0.00	     4.40
2322	25/05/2006	    18.00	    22.60	    12.70	    61.30	    86.50	    36.70	   188.40	     1.30	     2.30	    38.00	     0.00	     3.50
2323	26/05/2006	    20.40	    24.60	    16.60	    53.20	    75.10	    31.30	   289.30	     1.90	     2.70	    34.90	     0.20	     5.30
2324	27/05/2006	    22.30	    26.40	    18.50	    46.90	    60.90	    31.10	   290.00	     1.80	     3.10	    39.30	     0.00	     5.60
2325	28/05/2006	    22.80	    28.80	    16.30	    53.10	    73.60	    31.40	   320.30	     1.30	     2.40	    67.70	     0.00	     5.60
2326	29/05/2006	    24.80	    32.50	    15.90	    49.50	    80.30	    26.70	   329.90	     1.30	     2.50	   134.50	     0.00	     6.10
2327	30/05/2006	    22.30	    26.30	    18.80	    66.80	    87.70	    49.70	   227.50	     1.50	     2.30	    52.90	     0.00	     4.20
2328	31/05/2006	    17.80	    19.40	    15.00	    86.80	    93.80	    75.90	    51.20	     1.40	     1.90	    59.10	    11.60	     1.40
2329	01/06/2006	    17.50	    21.90	    12.50	    67.80	    94.00	    41.50	   279.50	     1.30	     2.20	    73.30	     0.20	     4.20
2330	02/06/2006	    18.90	    25.40	    10.20	    65.20	    93.60	    36.30	   352.00	     1.70	     4.10	   197.50	     0.20	     5.50
2331	03/06/2006	    18.60	    22.90	    13.70	    63.90	    88.50	    37.30	   266.00	     1.20	     2.20	    76.10	     0.60	     4.20
2332	04/06/2006	    18.20	    25.20	    11.00	    59.00	    91.30	    26.90	   334.30	     1.00	     2.10	    81.70	     0.00	     5.00
2333	05/06/2006	    18.70	    27.60	     9.70	    49.30	    83.70	    15.70	   335.20	     1.10	     2.40	    84.60	     0.00	     5.30
2334	06/06/2006	    20.30	    27.90	    10.80	    45.60	    77.10	    24.00	   338.00	     1.00	     2.20	    77.70	     0.00	     5.30
2335	07/06/2006	    22.40	    31.20	    12.80	    45.40	    72.50	    14.40	   352.60	     1.10	     2.30	   104.00	     0.00	     6.00
2336	08/06/2006	    21.30	    28.80	    14.50	    53.70	    76.50	    28.80	   193.50	     1.00	     2.50	    73.30	     0.00	     4.00
2337	09/06/2006	    21.50	    26.80	    15.00	    59.50	    79.30	    36.30	   241.30	     1.50	     3.40	    61.40	     0.00	     4.60
2338	10/06/2006	    21.20	    25.30	    15.70	    57.10	    80.70	    40.50	   239.40	     1.50	     2.60	    43.60	     0.40	     4.40
2339	11/06/2006	    21.70	    26.50	    15.90	    56.90	    89.10	    29.80	   348.80	     1.50	     3.00	    41.40	     0.00	     5.80
2340	12/06/2006	    22.10	    26.20	    18.20	    44.20	    61.90	    29.00	   247.50	     2.30	     3.10	    29.90	     0.00	     5.60
2341	13/06/2006	    21.60	    24.60	    19.60	    59.80	    72.90	    49.20	   321.90	     2.40	     2.90	    38.30	     0.00	     5.70
2342	14/06/2006	    21.90	    25.30	    18.30	    66.20	    77.60	    56.60	   280.90	     1.80	     2.90	    43.20	     0.00	     4.80
2343	15/06/2006	    23.50	    29.20	    19.20	    63.80	    83.10	    42.30	   280.50	     1.60	     3.70	    63.80	     0.00	     5.30
2344	16/06/2006	    23.50	    28.70	    17.30	    63.20	    87.90	    46.10	   297.80	     1.20	     2.70	   182.50	     0.00	     5.20
2345	17/06/2006	    23.90	    30.70	    17.30	    53.60	    84.50	    31.10	   257.30	     1.00	     2.70	   208.50	     0.00	     4.80
2346	18/06/2006	    22.70	    27.40	    16.60	    63.60	    79.40	    46.60	   330.80	     1.20	     3.10	    79.70	     0.00	     5.40
2347	19/06/2006	    23.20	    29.00	    18.00	    66.00	    84.00	    35.90	   238.60	     1.20	     2.90	    80.80	     0.00	     4.60
2348	20/06/2006	    24.10	    30.50	    19.80	    65.50	    87.40	    42.90	   271.10	     1.10	     2.80	   105.10	     0.00	     5.00
2349	21/06/2006	    25.40	    32.00	    18.40	    59.30	    83.80	    38.50	   316.30	     1.10	     2.40	   117.90	     0.00	     5.80
2350	22/06/2006	    25.90	    32.80	    18.30	    51.80	    77.70	    28.70	   344.50	     1.20	     2.60	    90.60	     0.00	     6.30
2351	23/06/2006	    24.50	    31.70	    17.20	    57.40	    84.90	    27.40	   339.60	     1.30	     2.40	    62.30	     0.00	     6.10
2352	24/06/2006	    24.40	    32.70	    17.40	    63.70	    90.40	    29.30	   310.90	     1.10	     2.30	   198.20	     0.00	     5.70
2353	25/06/2006	    25.70	    32.00	    18.90	    57.90	    86.30	    30.70	   339.50	     1.40	     2.60	   112.80	     0.00	     6.30
2354	26/06/2006	    23.00	    28.50	    16.70	    70.20	    90.50	    50.50	   329.40	     1.20	     2.60	    67.00	     0.00	     5.40
2355	27/06/2006	    24.10	    29.80	    18.60	    66.40	    84.30	    45.80	   288.30	     1.10	     2.20	   109.20	     0.00	     5.10
2356	28/06/2006	    24.50	    30.10	    18.60	    59.00	    87.20	    38.70	   334.90	     1.10	     2.80	   169.40	     0.00	     5.80
2357	29/06/2006	    25.10	    31.70	    18.30	    58.00	    83.90	    31.60	   336.40	     1.20	     2.70	    84.60	     0.00	     6.10
2358	30/06/2006	    24.20	    30.00	    18.50	    66.60	    91.40	    35.10	   334.60	     1.20	     2.50	    84.50	     0.00	     5.80
2359	01/07/2006	    24.50	    31.70	    18.00	    59.80	    92.90	    31.60	   317.30	     1.20	     2.50	   120.80	     0.00	     5.70
2360	02/07/2006	    25.50	    33.30	    17.10	    50.10	    82.90	    23.00	   336.90	     1.30	     2.60	   186.40	     0.00	     6.30
2361	03/07/2006	    26.60	    34.90	    16.60	    42.20	    78.90	    15.60	   347.80	     1.30	     2.60	   163.30	     0.00	     6.60
2362	04/07/2006	    24.30	    31.00	    17.70	    63.60	    83.80	    42.60	   295.00	     1.20	     2.50	    88.60	     0.00	     5.40
2363	05/07/2006	    26.50	    33.80	    18.50	    50.50	    88.10	    19.80	   339.50	     1.30	     2.80	   163.90	     0.00	     6.50
2364	06/07/2006	    25.00	    30.90	    17.30	    63.40	    81.60	    43.10	   340.50	     1.40	     2.90	    64.20	     0.00	     6.00
2365	07/07/2006	    25.40	    29.50	    21.40	    68.90	    85.20	    48.50	   277.20	     1.40	     2.80	    75.30	     0.00	     5.20
2366	08/07/2006	    25.00	    30.40	    19.80	    61.80	    88.40	    38.30	   333.90	     1.30	     2.50	    70.50	     0.00	     5.90
2367	09/07/2006	    26.00	    34.10	    17.20	    48.70	    79.60	    22.60	   342.50	     1.10	     2.40	    91.40	     0.00	     6.30
2368	10/07/2006	    26.70	    34.30	    17.60	    44.00	    67.60	    21.10	   340.50	     1.20	     2.30	    89.90	     0.00	     6.40
2369	11/07/2006	    26.00	    32.10	    17.60	    49.00	    74.90	    29.50	   288.30	     1.10	     2.70	    81.10	     0.00	     5.50
2370	12/07/2006	    26.60	    33.50	    20.40	    49.80	    66.10	    28.20	   310.70	     1.10	     3.00	    54.90	     0.00	     6.00
2371	13/07/2006	    26.70	    33.10	    18.50	    50.00	    75.90	    28.00	   311.40	     1.30	     2.30	    47.50	     0.00	     6.00
2372	14/07/2006	    27.30	    32.50	    21.60	    52.60	    86.20	    30.70	   275.60	     1.30	     2.40	    45.80	     0.00	     5.50
2373	15/07/2006	    26.30	    31.90	    18.90	    55.50	    78.30	    36.20	   274.50	     1.10	     2.40	    65.50	     0.00	     5.30
2374	16/07/2006	    27.20	    32.40	    20.40	    51.10	    78.40	    31.50	   335.10	     1.20	     2.60	    69.20	     0.00	     6.20
2375	17/07/2006	    26.80	    32.80	    19.30	    53.00	    77.10	    32.80	   330.20	     1.20	     2.50	   102.60	     0.00	     6.10
2376	18/07/2006	    27.20	    32.20	    21.60	    58.40	    79.60	    34.40	   317.00	     1.20	     2.40	    74.10	     0.00	     5.90
2377	19/07/2006	    26.80	    31.50	    22.00	    62.70	    80.50	    38.80	   257.70	     1.30	     2.10	    37.00	     0.00	     5.20
2378	20/07/2006	    27.10	    31.80	    22.90	    62.50	    81.50	    41.30	   330.10	     1.40	     2.20	    41.10	     0.00	     6.20
2379	21/07/2006	    27.10	    32.30	    21.30	    60.00	    86.20	    32.70	   324.80	     1.00	     2.10	    72.00	     0.00	     5.90
2380	22/07/2006	    29.30	    37.60	    20.60	    50.40	    88.20	    23.60	   331.50	     1.10	     2.60	   170.40	     0.00	     6.60
2381	23/07/2006	    27.00	    32.20	    22.50	    67.40	    89.00	    46.30	   316.30	     1.30	     2.60	    67.10	     0.00	     5.90
2382	24/07/2006	    26.90	    32.70	    19.90	    68.20	    87.90	    44.10	   329.10	     1.10	     2.30	    94.10	     0.20	     5.90
2383	25/07/2006	    26.50	    33.00	    19.20	    67.30	    89.60	    41.90	   332.40	     1.00	     2.10	    92.60	     0.00	     5.90
2384	26/07/2006	    26.80	    32.80	    20.80	    67.50	    90.10	    40.50	   331.20	     1.00	     2.20	    81.30	     0.00	     5.90
2385	27/07/2006	    27.40	    33.60	    22.40	    65.90	    86.50	    43.40	   270.20	     1.10	     2.70	   125.70	     0.00	     5.30
2386	28/07/2006	    27.60	    35.10	    20.10	    61.20	    88.80	    18.30	   332.00	     1.40	     2.80	    94.50	     0.00	     6.60
2387	29/07/2006	    27.20	    33.20	    20.50	    65.40	    88.00	    38.00	   313.70	     1.10	     2.30	   117.40	     0.00	     5.70
2388	30/07/2006	    28.60	    35.90	    19.50	    53.70	    89.70	    15.70	   330.90	     1.10	     2.60	   118.20	     0.00	     6.80
2389	31/07/2006	    29.30	    38.20	    20.80	    50.50	    87.20	    22.20	   329.10	     1.10	     2.40	   193.90	     0.00	     6.50
2390	01/08/2006	    28.40	    33.90	    21.20	    55.60	    84.20	    28.20	   333.10	     1.50	     2.90	    96.50	     0.00	     6.50
2391	02/08/2006	    27.60	    33.40	    21.80	    68.70	    87.10	    46.30	   300.40	     1.20	     2.40	   112.60	     0.20	     5.60
2392	03/08/2006	    28.60	    36.20	    21.40	    63.40	    88.70	    27.20	   307.90	     1.30	     2.60	   145.70	     0.00	     6.20
2393	04/08/2006	    27.10	    30.50	    24.80	    65.10	    82.70	    49.20	   253.40	     1.70	     2.50	    55.10	     0.00	     5.20
2394	05/08/2006	    27.20	    32.10	    23.00	    63.60	    80.10	    41.50	   305.20	     1.20	     2.60	   110.50	     0.00	     5.70
2395	06/08/2006	    26.40	    30.50	    21.70	    65.30	    83.30	    47.70	   296.60	     1.40	     3.00	    68.00	     0.00	     5.40
2396	07/08/2006	    26.00	    30.40	    21.70	    58.30	    80.40	    33.20	   290.00	     1.30	     2.40	    76.80	     0.00	     5.40
2397	08/08/2006	    24.00	    29.90	    19.80	    66.70	    86.50	    44.10	   215.10	     1.00	     2.50	    95.20	     4.60	     4.10
2398	09/08/2006	    24.30	    30.50	    18.20	    64.60	    90.70	    35.40	   318.80	     1.00	     2.40	   132.00	     0.00	     5.40
2399	10/08/2006	    25.00	    32.30	    17.50	    58.80	    90.30	    28.20	   320.90	     1.00	     2.20	    98.90	     0.00	     5.60
2400	11/08/2006	    25.60	    31.60	    17.90	    58.10	    85.20	    28.20	   317.70	     1.20	     2.40	   110.10	     0.00	     5.60
2401	12/08/2006	    27.00	    35.50	    19.20	    64.30	    90.50	    30.70	   304.70	     1.30	     2.40	    89.10	     0.00	     5.90
2402	13/08/2006	    25.30	    28.40	    21.30	    63.30	    80.20	    43.80	   273.50	     1.40	     2.40	    68.80	     0.00	     5.00
2403	14/08/2006	    25.50	    31.60	    19.30	    66.70	    88.80	    41.60	   302.80	     1.10	     2.30	   144.60	     0.00	     5.30
2404	15/08/2006	    26.10	    31.80	    20.70	    59.10	    84.10	    39.50	   301.80	     1.20	     3.20	   195.00	     0.00	     5.50
2405	16/08/2006	    25.40	    31.40	    17.80	    33.60	    45.50	    22.10	   260.20	     1.50	     3.20	   210.60	     0.00	     5.50
2406	17/08/2006	    24.30	    28.60	    20.10	    43.40	    57.80	    35.90	   190.10	     1.20	     3.50	   219.60	     0.00	     4.20
2407	18/08/2006	    23.10	    28.90	    18.20	    48.90	    65.90	    30.10	   279.50	     1.20	     2.30	   171.10	     0.00	     5.00
2408	19/08/2006	    24.60	    30.50	    18.10	    41.20	    66.00	    25.80	   312.00	     1.30	     3.00	   188.80	     0.00	     5.60
2409	20/08/2006	    23.70	    29.40	    16.50	    59.70	    78.00	    44.40	   294.00	     1.40	     2.60	    47.40	     0.00	     5.00
2410	21/08/2006	    24.70	    29.40	    19.60	    60.30	    81.60	    33.30	   307.10	     1.40	     2.50	    39.20	     0.00	     5.40
2411	22/08/2006	    23.80	    28.80	    17.80	    61.90	    84.20	    36.00	   298.10	     1.30	     2.40	    51.20	     0.00	     5.10
2412	23/08/2006	    23.70	    29.50	    15.70	    67.30	    87.50	    46.40	   297.90	     1.10	     2.20	    92.90	     0.00	     4.80
2413	24/08/2006	    25.00	    30.70	    19.00	    69.70	    88.70	    45.30	   277.50	     1.00	     2.30	    99.80	     0.00	     4.80
2414	25/08/2006	    25.30	    31.00	    21.20	    66.20	    85.00	    39.90	   261.40	     1.30	     2.30	   159.30	     0.00	     4.90
2415	26/08/2006	    24.70	    29.00	    19.60	    67.70	    79.70	    51.60	   248.70	     1.20	     2.80	    79.10	     0.00	     4.40
2416	27/08/2006	    25.20	    31.10	    19.60	    59.30	    88.40	    31.00	   294.70	     0.90	     2.20	   134.00	     0.00	     4.90
2417	28/08/2006	    25.20	    32.50	    17.10	    47.00	    76.50	    22.50	   300.20	     1.40	     2.80	   204.90	     0.00	     5.60
2418	29/08/2006	    26.30	    34.50	    18.10	    54.10	    82.80	    24.60	   297.20	     0.90	     2.60	   119.00	     0.00	     5.20
2419	30/08/2006	    24.70	    30.00	    18.10	    65.10	    87.50	    35.90	   286.10	     1.30	     2.80	    63.80	     0.00	     4.90
2420	31/08/2006	    24.60	    28.70	    20.10	    63.20	    82.50	    40.20	   286.30	     1.30	     2.40	    55.10	     0.00	     4.90
2421	01/09/2006	    24.20	    32.00	    17.20	    64.10	    84.80	    36.20	   288.00	     1.00	     2.00	   122.30	     0.00	     4.90
2422	02/09/2006	    24.90	    31.60	    19.50	    67.20	    86.10	    41.80	   241.70	     0.80	     1.90	    81.60	     0.00	     4.20
2423	03/09/2006	    25.30	    29.70	    21.00	    69.70	    88.10	    46.50	   256.30	     1.20	     2.50	    61.70	     0.00	     4.50
2424	04/09/2006	    25.10	    29.70	    21.80	    67.50	    82.60	    48.10	   245.10	     1.30	     2.50	    46.60	     0.00	     4.40
2425	05/09/2006	    24.40	    29.40	    19.80	    68.40	    88.80	    46.00	   243.00	     1.10	     2.10	    52.20	     0.00	     4.20
2426	06/09/2006	    25.10	    30.10	    21.50	    68.10	    83.00	    43.90	   247.50	     1.20	     2.10	    59.40	     0.00	     4.40
2427	07/09/2006	    24.30	    31.10	    20.10	    69.40	    82.80	    37.30	   148.30	     0.70	     1.80	    72.90	     0.00	     3.00
2428	08/09/2006	    24.30	    30.20	    17.70	    64.10	    87.80	    40.30	   268.80	     0.90	     2.00	   112.40	     0.00	     4.40
2429	09/09/2006	    24.10	    30.20	    18.10	    66.80	    82.20	    47.40	   218.20	     0.70	     1.50	    70.60	     0.00	     3.70
2430	10/09/2006	    23.90	    29.50	    17.90	    67.60	    81.90	    50.80	   229.50	     0.90	     1.90	    80.00	     0.00	     3.80
2431	11/09/2006	    23.80	    29.10	    19.50	    70.20	    82.50	    50.10	   166.50	     0.80	     1.70	   126.70	     0.60	     3.10
2432	12/09/2006	    21.80	    27.30	    17.40	    66.60	    82.60	    40.60	   137.30	     1.20	     3.80	   305.60	     0.20	     3.00
2433	13/09/2006	    22.50	    29.20	    15.20	    63.50	    84.20	    38.00	   255.80	     1.30	     2.70	   195.10	     0.00	     4.30
2434	14/09/2006	    21.40	    26.40	    17.70	    59.20	    86.60	    40.20	   240.80	     1.80	     3.90	   270.50	     7.40	     4.20
2435	15/09/2006	    20.60	    26.30	    13.90	    44.30	    73.30	    24.50	   273.10	     2.00	     4.10	   298.80	     0.00	     4.90
2436	16/09/2006	    21.80	    28.50	    16.90	    41.80	    57.40	    22.00	   274.30	     2.20	     5.00	   270.90	     0.00	     5.60
2437	17/09/2006	    21.90	    30.40	    13.80	    46.20	    71.40	    19.10	   260.60	     1.80	     3.60	   218.30	     0.00	     5.10
2438	18/09/2006	    23.10	    32.20	    14.70	    47.70	    79.80	    18.70	   254.50	     1.30	     2.60	   181.20	     0.00	     4.70
2439	19/09/2006	    21.70	    29.40	    14.80	    63.50	    82.70	    36.80	   251.30	     1.00	     2.10	    84.90	     0.00	     3.90
2440	20/09/2006	    21.00	    26.90	    14.80	    69.80	    84.80	    40.60	   157.10	     1.00	     2.20	   102.90	     0.00	     2.90
2441	21/09/2006	    22.60	    27.40	    17.90	    76.70	    89.90	    54.90	   174.30	     1.10	     2.10	    53.60	     0.00	     3.00
2442	22/09/2006	    23.90	    29.20	    19.00	    65.80	    89.90	    40.10	   184.30	     0.80	     1.90	   114.10	     0.00	     3.20
2443	23/09/2006	    21.90	    26.60	    18.10	    74.00	    89.90	    52.40	   135.50	     1.00	     2.20	   221.90	     1.00	     2.60
2444	24/09/2006	    22.10	    27.70	    16.60	    58.40	    77.80	    31.80	   225.70	     1.30	     2.80	   203.10	     0.00	     3.90
2445	25/09/2006	    23.90	    30.30	    18.70	    44.20	    56.80	    29.10	   234.30	     1.70	     3.50	   238.90	     0.00	     4.70
2446	26/09/2006	    23.10	    30.60	    17.10	    51.20	    81.70	    22.50	   249.50	     1.40	     2.70	   294.60	     0.00	     4.50
2447	27/09/2006	    20.80	    28.50	    13.80	    69.40	    89.40	    38.70	   241.60	     1.10	     2.70	   200.80	     0.00	     3.70
2448	28/09/2006	    23.00	    31.50	    14.50	    59.20	    91.00	    28.50	   197.00	     1.40	     2.50	   237.40	     0.00	     3.90
2449	29/09/2006	    23.90	    30.40	    18.80	    50.80	    69.80	    28.10	   233.20	     1.30	     3.10	   207.70	     0.00	     4.20
2450	30/09/2006	    22.00	    29.80	    14.90	    59.80	    81.20	    32.40	   238.40	     1.00	     2.80	   190.40	     0.00	     3.70
2451	01/10/2006	    23.10	    31.50	    15.80	    55.00	    85.90	    29.20	   221.50	     1.00	     2.40	   149.90	     0.00	     3.70
2452	02/10/2006	    23.20	    32.40	    15.60	    53.60	    74.50	    24.70	   207.20	     1.10	     2.40	   199.70	     0.00	     3.80
2453	03/10/2006	    26.50	    34.10	    18.10	    38.50	    80.50	    19.20	   221.30	     2.20	     3.50	   270.10	     0.00	     5.40
2454	04/10/2006	    21.30	    24.70	    17.70	    41.00	    63.40	    26.80	   114.50	     1.50	     3.10	   284.10	     0.00	     3.10
2455	05/10/2006	    20.50	    25.60	    15.90	    46.10	    68.70	    29.30	   223.90	     1.70	     4.80	   346.00	     0.00	     3.80
2456	06/10/2006	    18.90	    25.90	    12.40	    64.70	    82.00	    39.50	   219.10	     1.30	     2.40	   204.90	     0.00	     3.30
2457	07/10/2006	    20.80	    29.10	    13.60	    53.40	    83.40	    28.70	   209.90	     1.10	     2.50	   214.40	     0.00	     3.30
2458	08/10/2006	    20.10	    27.30	    13.20	    58.40	    83.00	    30.60	   214.60	     0.90	     2.30	    69.70	     0.00	     3.10
2459	09/10/2006	    19.60	    24.20	    15.00	    77.20	    88.20	    61.30	   127.90	     1.00	     2.40	    63.20	     0.00	     2.10
2460	10/10/2006	    19.80	    25.20	    15.10	    73.60	    89.80	    50.70	   170.90	     0.80	     1.70	    56.70	     0.00	     2.50
2461	11/10/2006	    20.60	    27.60	    14.90	    70.80	    87.50	    46.10	   188.00	     1.10	     2.30	   197.40	     0.00	     2.90
2462	12/10/2006	    20.10	    24.30	    14.60	    57.20	    77.10	    40.00	   170.20	     1.30	     2.40	    40.20	     0.00	     2.80
2463	13/10/2006	    18.70	    25.30	    12.20	    60.50	    82.20	    31.90	   195.60	     0.90	     1.50	   126.30	     0.00	     2.70
2464	14/10/2006	    18.80	    26.10	    12.60	    66.80	    83.90	    36.90	   199.70	     0.90	     1.90	   126.00	     0.00	     2.70
2465	15/10/2006	    19.70	    24.80	    14.90	    70.40	    87.50	    41.10	   178.10	     0.80	     1.90	    83.60	     0.00	     2.50
2466	16/10/2006	    19.80	    23.60	    16.70	    73.90	    88.60	    55.00	   147.50	     1.20	     1.90	    32.80	     0.00	     2.30
2467	17/10/2006	    20.30	    24.80	    17.00	    72.60	    84.30	    52.50	   138.60	     1.20	     2.10	    12.90	     0.00	     2.40
2468	18/10/2006	    19.40	    22.60	    15.70	    81.40	    91.10	    66.70	    63.30	     1.00	     2.60	   208.60	     0.60	     1.40
2469	19/10/2006	    18.80	    24.80	    13.50	    70.00	    90.50	    43.10	   111.80	     1.40	     3.00	   219.60	     0.40	     2.30
2470	20/10/2006	    20.70	    25.40	    14.40	    60.60	    74.70	    45.80	   157.10	     1.60	     3.40	   202.20	     0.00	     2.80
2471	21/10/2006	    22.30	    28.90	    16.80	    56.90	    73.70	    31.70	   137.00	     1.20	     2.50	   228.50	     0.00	     2.80
2472	22/10/2006	    19.70	    26.80	    13.50	    64.10	    88.40	    38.60	   174.60	     1.10	     2.50	   208.00	     0.00	     2.60
2473	23/10/2006	    20.50	    24.90	    14.80	    67.30	    90.30	    46.30	    79.70	     1.40	     3.00	   225.20	     0.00	     2.00
2474	24/10/2006	    20.40	    27.60	    14.10	    59.70	    78.10	    37.40	   165.80	     0.90	     2.10	   171.70	     0.00	     2.40
2475	25/10/2006	    20.10	    26.70	    14.70	    75.00	    90.20	    51.90	   177.80	     0.90	     1.90	    75.70	     0.00	     2.30
2476	26/10/2006	    19.10	    21.80	    16.60	    72.10	    87.00	    55.70	    52.90	     1.00	     2.90	   211.40	     0.60	     1.50
2477	27/10/2006	    19.60	    24.60	    16.50	    76.60	    87.50	    58.50	   122.70	     0.90	     1.70	    58.60	     0.20	     1.90
2478	28/10/2006	    20.80	    24.10	    18.10	    78.70	    89.90	    63.00	   100.10	     1.10	     2.00	    54.00	     0.00	     1.80
2479	29/10/2006	    19.50	    27.90	    13.30	    71.60	    93.20	    30.60	   163.00	     0.80	     1.70	   164.10	     0.00	     2.20
2480	30/10/2006	    18.60	    30.10	    10.20	    56.40	    89.40	    19.00	   165.60	     1.20	     2.20	   216.90	     0.00	     2.90
2481	31/10/2006	    20.90	    31.40	    12.70	    48.10	    93.40	    19.10	   166.10	     1.20	     1.60	   216.00	     0.00	     3.00
2482	01/11/2006	    19.40	    25.80	    14.50	    65.60	    88.30	    47.30	   135.00	     0.90	     1.60	   152.70	     0.00	     2.00
2483	02/11/2006	    19.50	    22.90	    17.20	    78.00	    93.90	    61.80	    69.40	     0.70	     1.20	   154.00	     8.80	     1.30
2484	03/11/2006	    15.90	    17.50	    14.20	    91.70	    94.30	    86.20	    14.30	     1.90	     3.20	    20.90	    45.40	     0.80
2485	04/11/2006	    15.90	    17.60	    13.90	    84.50	    92.40	    73.60	    24.60	     1.40	     2.10	    19.00	    12.80	     1.00
2486	05/11/2006	    16.70	    19.60	    14.50	    76.00	    87.80	    59.10	    99.80	     1.50	     2.20	    22.60	     0.20	     1.70
2487	06/11/2006	    16.20	    17.50	    14.90	    76.70	    91.40	    69.80	    26.50	     1.50	     2.30	     1.70	     1.00	     1.10
2488	07/11/2006	    17.50	    18.70	    16.40	    90.50	    93.60	    83.20	    29.50	     1.40	     2.20	    44.20	    31.80	     0.90
2489	08/11/2006	    17.80	    20.60	    15.30	    84.80	    93.50	    72.70	    73.80	     1.00	     1.50	    61.80	     0.60	     1.20
2490	09/11/2006	    16.40	    21.20	    12.10	    77.40	    92.50	    50.70	   154.70	     1.00	     1.70	    26.50	     0.20	     1.70
2491	10/11/2006	    14.60	    21.10	    10.10	    79.90	    93.70	    51.10	   155.50	     0.80	     1.90	   114.80	     0.20	     1.50
2492	11/11/2006	    13.80	    21.40	     8.90	    76.30	    94.00	    40.50	   157.60	     1.00	     1.60	   215.30	     0.20	     1.70
2493	12/11/2006	    14.30	    23.50	     7.50	    70.60	    89.90	    30.40	   158.90	     1.20	     1.90	   225.00	     0.20	     2.00
2494	13/11/2006	    15.70	    21.00	    10.50	    67.70	    92.50	    47.80	   143.20	     1.20	     3.50	   318.80	     0.00	     1.70
2495	14/11/2006	    13.50	    20.80	     8.00	    80.10	    93.50	    52.30	   144.80	     1.00	     1.80	   203.00	     0.20	     1.50
2496	15/11/2006	    13.20	    20.00	     9.10	    82.60	    94.30	    56.40	   143.30	     1.00	     1.70	   212.60	     0.20	     1.40
2497	16/11/2006	    14.90	    18.30	    10.40	    81.80	    94.30	    66.50	    44.60	     0.90	     2.30	   219.60	     0.60	     1.00
2498	17/11/2006	    14.40	    19.20	     8.80	    77.70	    92.50	    52.70	   106.40	     1.00	     2.60	   237.30	     1.80	     1.30
2499	18/11/2006	    11.70	    19.40	     6.40	    71.00	    89.50	    42.40	   146.90	     1.30	     2.00	   220.40	     0.00	     1.60
2500	19/11/2006	    12.60	    21.80	     6.60	    71.80	    87.80	    34.70	   144.90	     1.40	     2.20	   221.10	     0.20	     1.90
2501	20/11/2006	    14.00	    22.00	     8.20	    68.30	    87.60	    40.80	   142.00	     1.30	     2.20	   227.90	     0.00	     1.80
2502	21/11/2006	    15.00	    21.00	     8.50	    62.00	    84.90	    43.60	   121.70	     1.30	     2.20	   245.70	     0.00	     1.60
2503	22/11/2006	    17.90	    23.50	    11.70	    56.30	    84.30	    37.40	   125.90	     1.70	     3.90	   260.20	     0.00	     2.20
2504	23/11/2006	    14.10	    20.60	     9.70	    70.80	    84.60	    43.60	   139.00	     1.00	     1.90	   222.80	     0.00	     1.50
2505	24/11/2006	    14.40	    20.00	     7.80	    78.70	    89.50	    52.70	   131.50	     1.70	     4.20	   206.30	     0.00	     1.60
2506	25/11/2006	    17.10	    23.00	    13.80	    68.60	    82.70	    40.50	    99.60	     0.90	     2.10	   235.20	     0.00	     1.50
2507	26/11/2006	    14.70	    20.60	    10.30	    73.00	    89.80	    47.70	   102.90	     0.90	     2.50	   313.20	     0.00	     1.30
2508	27/11/2006	    12.70	    19.80	     7.90	    75.70	    91.60	    43.90	   125.00	     0.80	     1.50	   211.30	     0.00	     1.20
2509	28/11/2006	    11.80	    17.30	     7.30	    83.00	    92.70	    61.20	    64.50	     0.80	     1.60	   230.60	     0.20	     0.90
2510	29/11/2006	    14.30	    17.40	    11.60	    74.50	    88.20	    55.90	    73.30	     0.90	     2.00	    39.30	     0.00	     1.10
2511	30/11/2006	    14.50	    17.00	    12.30	    76.50	    89.00	    64.80	    65.50	     1.60	     2.70	    14.00	     1.40	     1.20
2512	01/12/2006	    14.90	    17.80	    12.70	    84.50	    92.00	    70.30	    71.70	     0.80	     1.70	   356.10	     0.60	     0.90
2513	02/12/2006	    14.60	    18.80	    11.90	    88.00	    95.00	    68.50	    83.50	     0.70	     1.30	    29.20	     0.00	     0.90
2514	03/12/2006	    14.10	    19.10	    10.90	    73.40	    92.90	    48.20	   119.00	     1.40	     3.40	   277.90	     1.80	     1.40
2515	04/12/2006	    15.20	    20.90	    11.20	    70.00	    89.10	    51.80	   112.80	     1.20	     2.40	   224.40	     0.00	     1.40
2516	05/12/2006	    13.80	    19.10	     8.70	    83.00	    91.50	    65.00	   122.70	     1.30	     2.70	   215.00	     0.20	     1.20
2517	06/12/2006	    13.50	    16.80	     9.80	    46.30	    69.50	    29.80	   133.00	     3.00	     6.30	   280.70	     0.60	     2.50
2518	07/12/2006	    11.80	    17.20	     5.80	    60.90	    76.50	    37.00	   109.40	     1.10	     1.90	   233.70	     0.00	     1.30
2519	08/12/2006	    13.30	    20.60	     9.30	    55.90	    82.10	    29.80	    90.00	     1.70	     5.70	   274.30	     0.00	     2.10
2520	09/12/2006	    10.40	    14.80	     6.90	    46.60	    55.40	    35.40	   114.50	     1.50	     3.30	   295.70	     0.00	     1.60
2521	10/12/2006	    10.40	    14.40	     7.90	    56.20	    75.00	    43.90	   120.70	     2.00	     3.90	   343.30	     0.00	     1.60
2522	11/12/2006	    11.30	    13.70	     7.70	    64.50	    75.10	    57.00	    54.40	     2.00	     2.60	   358.20	     0.00	     1.40
2523	12/12/2006	    11.40	    13.60	     9.10	    73.60	    82.60	    66.80	    34.40	     1.20	     2.10	   357.10	     0.00	     0.90
2524	13/12/2006	    10.80	    13.90	     8.80	    66.80	    76.20	    52.30	    59.70	     2.10	     3.50	   338.80	     0.00	     1.50
2525	14/12/2006	    11.50	    16.10	     8.80	    62.10	    72.70	    45.80	    92.30	     1.80	     3.30	   338.00	     0.00	     1.60
2526	15/12/2006	    12.40	    16.60	     7.70	    64.20	    79.60	    50.60	    94.90	     1.80	     3.00	   327.60	     0.00	     1.50
2527	16/12/2006	    10.00	    18.30	     4.80	    72.50	    89.20	    37.80	   117.20	     1.10	     2.00	   219.80	     0.00	     1.30
2528	17/12/2006	    10.10	    18.60	     4.50	    70.50	    86.60	    35.60	   121.80	     1.30	     2.10	   216.70	     0.00	     1.40
2529	18/12/2006	    10.50	    17.60	     3.80	    58.50	    84.90	    38.70	    97.50	     1.30	     2.30	   265.90	     0.00	     1.40
2530	19/12/2006	     9.60	    13.60	     5.60	    42.60	    53.60	    32.40	   109.00	     1.40	     2.30	   324.50	     0.00	     1.50
2531	20/12/2006	     8.20	    11.10	     4.70	    55.20	    65.70	    47.10	   100.90	     2.30	     4.30	   323.30	     0.00	     1.50
2532	21/12/2006	     9.30	    14.50	     5.60	    51.40	    72.00	    30.80	   114.10	     2.10	     4.30	   323.70	     0.60	     1.90
2533	22/12/2006	     6.90	    11.20	     2.50	    66.90	    86.80	    48.80	    47.20	     0.90	     1.30	   274.40	     0.00	     0.90
2534	23/12/2006	     9.00	    13.00	     5.00	    73.20	    90.60	    50.20	    95.00	     1.80	     3.10	   326.80	     2.60	     1.20
2535	24/12/2006	    10.20	    12.70	     7.70	    53.30	    74.80	    41.00	    72.90	     2.50	     4.30	   324.00	     0.00	     1.80
2536	25/12/2006	     9.20	    15.50	     3.20	    60.80	    83.50	    28.90	    82.70	     0.80	     1.30	   235.40	     0.00	     1.10
2537	26/12/2006	     7.40	    16.20	     2.50	    70.80	    90.30	    31.50	    98.10	     1.00	     1.80	   217.30	     0.00	     1.20
2538	27/12/2006	     7.80	    14.90	     3.50	    78.10	    91.40	    50.60	   112.20	     1.00	     1.80	   211.90	     0.00	     1.00
2539	28/12/2006	     9.30	    13.40	     4.90	    80.60	    91.50	    67.90	    51.10	     1.00	     1.90	   317.40	     0.20	     0.80
2540	29/12/2006	     9.20	    16.90	     3.40	    77.60	    92.50	    48.70	   119.90	     1.00	     1.90	   220.50	     0.00	     1.00
2541	30/12/2006	     9.00	    17.20	     3.00	    73.00	    89.70	    41.00	   108.40	     1.90	     2.60	   220.10	     0.00	     1.60
2542	31/12/2006	    11.20	    19.40	     5.80	    70.30	    89.50	    43.90	   123.10	     1.00	     1.30	   206.60	     0.00	     1.20
2543	01/01/2007	    10.90	    19.10	     3.80	    69.70	    89.10	    41.10	   119.40	     1.50	     2.30	   238.40	     0.20	     1.60
2544	02/01/2007	    13.80	    19.60	     6.00	    56.10	    84.90	    31.90	   130.00	     1.90	     4.20	   323.50	     0.00	     1.90
2545	03/01/2007	     9.00	    17.90	     3.90	    69.20	    91.10	    28.40	   126.60	     0.90	     1.50	   214.50	     0.00	     1.20
2546	04/01/2007	    11.70	    20.70	     4.00	    61.30	    93.60	    24.60	   104.50	     1.20	     2.00	   232.90	     0.00	     1.70
2547	05/01/2007	    12.80	    20.10	     5.80	    55.90	    89.10	    32.50	   132.60	     1.20	     3.10	   317.00	     0.00	     1.50
2548	06/01/2007	     9.30	    18.10	     4.00	    70.70	    89.60	    36.80	   127.00	     1.00	     1.70	   214.30	     0.20	     1.30
2549	07/01/2007	     9.40	    18.90	     3.10	    76.70	    92.30	    38.50	   121.50	     1.40	     2.60	   221.20	     0.00	     1.60
2550	08/01/2007	    10.00	    18.60	     3.50	    68.70	    92.90	    36.60	   123.40	     1.10	     1.80	   220.70	     0.20	     1.30
2551	09/01/2007	     8.70	    17.30	     3.00	    77.80	    92.50	    47.90	   127.10	     0.90	     1.90	   204.10	     0.00	     1.10
2552	10/01/2007	     8.00	    18.10	     0.90	    79.70	    94.00	    46.70	   117.50	     1.00	     1.70	   224.60	     0.00	     1.20
2553	11/01/2007	     7.70	    16.70	     1.50	    77.90	    91.70	    48.10	   120.50	     0.80	     1.40	   215.90	     0.20	     1.00
2554	12/01/2007	     7.70	    18.60	     1.30	    75.30	    92.50	    33.30	   131.00	     1.20	     2.40	   223.00	     0.00	     1.50
2555	13/01/2007	     7.50	    18.60	     0.20	    73.40	    91.60	    31.60	   136.50	     1.10	     2.00	   218.40	     0.20	     1.50
2556	14/01/2007	     8.80	    15.90	     1.00	    77.40	    89.80	    50.40	   112.30	     1.00	     1.90	   134.00	     0.00	     1.10
2557	15/01/2007	    11.10	    13.90	     6.40	    79.90	    88.80	    64.80	    31.50	     0.50	     1.50	   246.80	     0.00	     0.80
2558	16/01/2007	     9.30	    16.90	     3.00	    80.60	    92.40	    56.50	   123.40	     1.50	     2.20	   218.90	     0.20	     1.30
2559	17/01/2007	    10.10	    19.90	     3.10	    68.30	    91.00	    33.20	   133.80	     1.40	     2.40	   231.70	     0.00	     1.80
2560	18/01/2007	    11.00	    20.40	     3.60	    66.60	    87.60	    33.50	   137.20	     1.70	     3.00	   222.30	     0.00	     2.10
2561	19/01/2007	    13.50	    24.10	     6.60	    56.20	    76.00	    29.30	   139.10	     0.90	     1.50	   216.80	     0.00	     1.70
2562	20/01/2007	    12.50	    23.50	     4.60	    58.40	    84.10	    27.30	   141.90	     1.40	     2.10	   220.50	     0.00	     2.20
2563	21/01/2007	    12.40	    18.40	     6.80	    70.30	    85.50	    50.60	   133.70	     1.00	     2.20	   104.30	     0.00	     1.40
2564	22/01/2007	    12.90	    16.20	     9.30	    67.60	    89.50	    43.60	   109.00	     1.60	     2.90	   218.20	     0.00	     1.60
2565	23/01/2007	     9.10	    14.80	     5.20	    45.50	    61.80	    31.00	   125.60	     1.90	     3.90	   285.20	     0.00	     2.00
2566	24/01/2007	     7.40	    12.90	     2.60	    42.90	    65.20	    24.30	   140.30	     1.90	     4.10	   303.60	     0.00	     1.90
2567	25/01/2007	     6.00	    11.40	     1.00	    56.70	    88.30	    26.40	    78.50	     1.80	     3.30	   275.10	     2.80	     1.60
2568	26/01/2007	     6.70	    10.10	     3.90	    89.10	    92.90	    78.70	    48.70	     1.00	     2.40	   342.50	    18.00	     0.70
2569	27/01/2007	     8.30	     8.90	     7.60	    81.50	    92.00	    66.80	    12.40	     2.00	     2.80	    42.80	    63.00	     0.90
2570	28/01/2007	    10.00	    11.20	     7.40	    76.70	    84.40	    67.40	    20.00	     2.10	     2.70	    23.90	     0.00	     1.10
2571	29/01/2007	    10.60	    11.40	     9.60	    88.50	    93.80	    83.80	     9.20	     1.70	     2.70	    17.70	     6.00	     0.70
2572	30/01/2007	    11.10	    14.80	     9.10	    84.80	    94.00	    61.10	    68.70	     0.60	     1.20	   195.10	     0.80	     0.90
2573	31/01/2007	     8.50	    12.30	     4.80	    86.80	    93.30	    74.30	    71.00	     1.00	     1.70	   228.30	     0.40	     0.90
2574	01/02/2007	     8.50	    16.30	     3.70	    75.10	    91.00	    39.10	   145.90	     1.20	     2.10	   216.00	     0.20	     1.60
2575	02/02/2007	     8.90	    13.30	     2.80	    81.90	    92.80	    67.90	    81.00	     1.30	     2.20	    22.60	     0.00	     1.10
2576	03/02/2007	    11.10	    12.10	     9.60	    86.40	    92.40	    79.40	    16.80	     1.60	     2.60	    13.40	     5.60	     0.80
2577	04/02/2007	    11.20	    14.80	     7.80	    83.50	    94.30	    61.80	   118.40	     0.70	     1.70	    73.70	     0.20	     1.20
2578	05/02/2007	    10.60	    14.10	     7.00	    85.90	    93.40	    69.70	    70.80	     0.40	     1.00	   157.40	     0.00	     0.90
2579	06/02/2007	    10.00	    17.60	     4.70	    80.00	    93.80	    41.20	   154.50	     1.50	     2.80	   222.70	     0.20	     1.90
2580	07/02/2007	    11.50	    17.60	     5.80	    68.00	    88.80	    44.90	   151.60	     1.50	     2.70	   225.90	     0.00	     1.80
2581	08/02/2007	    11.60	    15.30	     6.90	    80.40	    90.20	    65.40	    55.90	     1.50	     3.40	   215.70	     0.20	     1.20
2582	09/02/2007	    13.80	    19.90	     7.80	    55.90	    88.60	    25.90	   172.10	     1.70	     4.10	   295.60	     2.00	     2.50
2583	10/02/2007	    14.70	    22.40	     8.10	    58.70	    74.50	    39.40	   168.70	     1.50	     2.40	   229.90	     0.00	     2.50
2584	11/02/2007	    15.20	    21.60	     9.80	    61.90	    75.20	    43.60	   154.50	     1.20	     2.20	   234.00	     0.00	     2.20
2585	12/02/2007	    16.00	    21.80	    10.40	    64.90	    84.60	    46.30	    83.40	     1.50	     4.00	   252.40	     0.00	     1.90
2586	13/02/2007	    14.10	    21.80	     9.10	    75.60	    89.20	    49.50	   150.20	     1.00	     2.00	   217.20	     0.00	     1.90
2587	14/02/2007	    15.00	    22.20	     8.90	    69.60	    91.60	    47.30	   126.30	     1.10	     1.60	   220.60	     0.00	     1.90
2588	15/02/2007	    12.50	    20.00	     5.70	    63.50	    85.80	    32.50	   182.70	     1.10	     2.20	   228.30	     0.00	     2.20
2589	16/02/2007	    12.40	    20.10	     6.50	    67.60	    88.40	    29.90	   183.70	     0.90	     2.10	    74.80	     0.00	     2.10
2590	17/02/2007	    11.80	    16.80	     9.00	    71.20	    87.90	    42.40	   102.90	     1.20	     1.90	   239.90	     3.60	     1.70
2591	18/02/2007	    11.80	    16.60	     5.60	    59.20	    82.70	    43.00	   109.20	     1.50	     3.50	   282.80	     0.00	     1.90
2592	19/02/2007	    12.20	    17.90	     7.50	    63.10	    89.90	    39.10	   192.80	     1.10	     2.70	   239.40	     0.00	     2.10
2593	20/02/2007	    11.20	    15.60	     7.00	    81.80	    92.50	    64.10	    94.10	     0.90	     2.30	   183.20	     2.40	     1.30
2594	21/02/2007	    11.10	    14.60	     8.60	    81.70	    92.80	    59.50	    78.80	     1.20	     1.90	   293.30	     1.60	     1.30
2595	22/02/2007	    11.10	    17.20	     6.40	    74.40	    91.00	    49.70	   134.30	     1.10	     2.90	   222.80	     0.20	     1.80
2596	23/02/2007	    14.30	    20.20	     8.60	    61.70	    88.40	    35.50	   186.50	     1.60	     2.60	   250.50	     0.00	     2.60
2597	24/02/2007	    15.00	    20.40	    10.40	    52.50	    68.80	    33.80	   195.80	     1.40	     3.10	   272.10	     0.00	     2.80
2598	25/02/2007	    14.50	    22.20	     7.60	    57.50	    77.90	    33.90	   190.30	     1.60	     3.30	   271.40	     0.00	     2.90
2599	26/02/2007	    13.90	    21.20	     8.80	    64.30	    82.90	    32.30	   204.90	     1.20	     2.60	   218.30	     0.00	     2.60
2600	27/02/2007	    15.30	    21.50	    10.00	    49.80	    78.90	    31.00	   212.20	     1.60	     3.00	   260.80	     0.00	     3.00
2601	28/02/2007	    14.30	    23.30	     7.50	    67.60	    85.90	    40.10	   208.30	     1.30	     2.70	   219.90	     0.00	     2.80
2602	01/03/2007	    16.00	    23.20	    10.10	    61.80	    83.80	    41.10	   212.70	     1.40	     2.80	   218.90	     0.00	     2.90
2603	02/03/2007	    14.80	    23.80	     7.90	    57.40	    76.70	    28.20	   215.50	     1.10	     1.80	   221.20	     0.00	     2.90
2604	03/03/2007	    16.50	    27.10	     8.60	    54.50	    77.60	    24.60	   222.60	     1.10	     2.10	   220.50	     0.00	     3.30
2605	04/03/2007	    14.80	    25.60	     7.40	    59.70	    88.40	    27.50	   208.40	     1.10	     2.40	   220.60	     0.00	     3.00
2606	05/03/2007	    14.80	    21.10	     7.60	    56.80	    89.00	    23.50	   220.50	     1.60	     3.50	   317.80	     0.00	     3.20
2607	06/03/2007	    11.90	    18.10	     6.40	    81.10	    90.70	    56.80	   126.90	     1.20	     2.30	   215.60	     0.00	     1.80
2608	07/03/2007	    16.70	    24.70	    11.40	    45.60	    79.10	    20.40	   166.60	     3.70	     8.30	   285.30	     0.00	     5.10
2609	08/03/2007	    14.60	    19.70	    10.80	    31.90	    42.40	    23.40	   241.30	     6.00	     9.60	   318.70	     0.00	     6.10
2610	09/03/2007	    13.50	    19.60	     8.50	    45.60	    80.60	    23.40	   233.00	     1.90	     3.70	   277.80	     0.00	     3.40
2611	10/03/2007	    13.90	    22.90	     7.10	    48.20	    86.10	    11.30	   243.20	     1.80	     3.80	   332.60	     0.00	     3.90
2612	11/03/2007	    11.60	    19.20	     4.10	    50.50	    77.60	    20.80	   240.90	     1.00	     2.40	   344.10	     0.00	     2.80
2613	12/03/2007	     9.70	    16.20	     1.90	    71.70	    87.40	    51.90	   177.80	     0.90	     2.10	    84.20	     0.00	     2.00
2614	13/03/2007	    10.00	    16.60	     3.90	    75.00	    92.50	    47.20	   200.70	     0.90	     2.00	    73.00	     0.00	     2.20
2615	14/03/2007	    10.90	    17.10	     4.60	    73.70	    89.10	    46.50	   227.40	     1.20	     2.00	    24.10	     0.20	     2.50
2616	15/03/2007	    11.80	    18.90	     5.70	    67.90	    90.30	    34.80	   242.70	     1.00	     1.90	    31.80	     0.00	     2.80
2617	16/03/2007	    11.40	    19.60	     3.80	    67.20	    85.20	    30.00	   230.20	     1.00	     2.00	    93.60	     0.00	     2.80
2618	17/03/2007	    12.20	    18.60	     6.30	    70.70	    91.30	    39.50	   234.00	     0.90	     1.90	    60.30	     0.20	     2.70
2619	18/03/2007	    12.40	    21.00	     5.20	    66.60	    91.10	    34.50	   238.10	     1.60	     2.70	   216.30	     0.00	     3.30
2620	19/03/2007	    16.50	    25.00	     7.90	    38.30	    76.90	    19.50	   247.40	     3.30	     5.50	   294.30	     0.00	     5.30
2621	20/03/2007	    11.40	    15.80	     7.20	    27.50	    41.20	    17.30	   271.60	     4.50	     6.80	   307.20	     0.00	     5.10
2622	21/03/2007	    10.10	    15.20	     6.50	    31.00	    40.80	    16.70	   242.00	     3.40	     5.40	   318.50	     0.00	     4.50
2623	22/03/2007	     9.10	    15.20	     4.50	    32.20	    51.00	    14.80	   274.60	     2.90	     5.90	   305.90	     0.00	     4.20
2624	23/03/2007	    11.80	    18.70	     4.60	    42.70	    62.60	    28.10	   200.40	     1.60	     3.50	   240.60	     0.00	     3.20
2625	24/03/2007	    13.30	    21.10	     6.30	    50.10	    75.90	    24.40	   264.60	     1.70	     3.30	   228.80	     0.00	     3.90
2626	25/03/2007	    12.60	    17.90	     6.60	    68.50	    85.20	    46.50	   255.70	     0.90	     1.90	   114.20	     0.00	     2.90
2627	26/03/2007	    13.60	    17.70	    10.90	    78.90	    92.50	    57.10	   166.20	     1.20	     2.60	    62.30	     1.20	     2.30
2628	27/03/2007	    11.00	    12.30	     9.60	    90.90	    93.20	    86.70	    52.80	     0.70	     1.60	   329.30	    17.60	     1.00
2629	28/03/2007	    10.60	    13.70	     9.00	    77.80	    92.10	    62.00	   113.30	     1.60	     2.70	   322.90	     1.20	     1.80
2630	29/03/2007	    11.10	    14.00	     9.40	    70.60	    80.50	    61.70	   100.50	     2.30	     3.70	   305.00	     2.40	     2.00
2631	30/03/2007	    12.70	    19.80	     5.70	    70.60	    89.50	    34.20	   256.30	     1.50	     3.20	   215.60	     0.20	     3.40
2632	31/03/2007	    14.00	    20.30	     8.50	    65.80	    89.60	    36.80	   235.20	     1.10	     2.50	   223.30	     0.60	     3.20
2633	01/04/2007	    12.90	    17.00	     8.00	    75.40	    93.70	    48.10	   181.20	     1.20	     2.70	   188.80	     5.00	     2.50
2634	02/04/2007	    12.10	    17.40	     7.60	    73.90	    93.70	    49.00	   268.60	     1.40	     3.60	   212.00	     0.40	     3.20
2635	03/04/2007	    12.20	    19.20	     4.80	    61.40	    86.50	    34.40	   262.10	     1.40	     3.00	   221.70	     0.00	     3.40
2636	04/04/2007	    12.10	    17.60	     6.50	    58.70	    78.60	    36.70	   174.20	     1.70	     5.50	   284.20	     0.20	     2.90
2637	05/04/2007	    10.90	    13.20	     8.60	    74.90	    90.50	    60.40	    84.60	     0.80	     1.70	    76.20	     1.40	     1.50
2638	06/04/2007	    11.40	    16.00	     8.40	    83.10	    92.80	    57.10	   100.30	     1.00	     2.10	    87.00	     7.20	     1.70
2639	07/04/2007	    11.50	    17.00	     6.90	    82.30	    93.70	    57.90	   185.30	     1.00	     2.20	    95.60	     7.20	     2.40
2640	08/04/2007	    11.80	    15.00	     7.50	    87.50	    93.50	    75.70	    88.00	     0.90	     2.10	    16.60	     1.00	     1.40
2641	09/04/2007	    12.50	    16.80	    10.00	    87.30	    91.80	    74.20	   122.10	     1.20	     3.00	   355.70	     4.40	     1.80
2642	10/04/2007	    13.40	    17.20	     9.70	    81.60	    92.80	    64.40	   121.10	     0.80	     1.60	    92.20	     0.20	     1.90
2643	11/04/2007	    13.80	    16.60	    10.50	    77.70	    92.70	    61.90	   120.20	     0.90	     2.00	    36.40	     0.00	     1.90
2644	12/04/2007	    14.80	    19.50	    11.20	    74.80	    90.10	    50.00	   195.00	     1.00	     2.90	   207.40	     0.00	     2.80
2645	13/04/2007	    14.70	    18.10	    11.00	    77.00	    91.80	    55.90	   154.40	     0.90	     1.90	   249.20	     1.20	     2.30
2646	14/04/2007	    15.90	    21.50	    12.10	    65.60	    89.00	    44.10	   176.10	     1.30	     2.70	   322.50	     0.00	     3.00
2647	15/04/2007	    16.00	    20.80	    11.30	    69.00	    89.00	    47.50	   198.80	     1.40	     3.00	   346.50	     0.80	     3.20
2648	16/04/2007	    15.20	    20.50	    10.20	    71.80	    90.70	    46.60	   266.10	     0.80	     2.10	    57.50	     0.00	     3.50
2649	17/04/2007	    14.80	    21.30	     7.80	    70.90	    91.30	    41.50	   301.50	     1.20	     2.10	    37.50	     0.00	     3.90
2650	18/04/2007	    15.80	    18.90	    11.10	    62.80	    86.70	    52.60	   123.00	     1.70	     3.20	    17.30	     0.20	     2.50
2651	19/04/2007	    17.90	    26.00	    11.50	    56.40	    86.30	    22.00	   243.70	     1.00	     2.40	     7.70	     0.00	     4.00
2652	20/04/2007	    15.10	    21.20	     7.60	    74.40	    91.40	    52.20	   279.90	     1.10	     2.20	    61.00	     0.00	     3.70
2653	21/04/2007	    15.80	    20.10	    12.60	    62.70	    87.00	    42.00	   116.20	     1.40	     3.40	    15.60	     0.00	     2.60
2654	22/04/2007	    17.60	    22.20	    13.10	    55.40	    70.50	    43.90	   189.70	     1.80	     2.90	    18.60	     0.00	     3.60
2655	23/04/2007	    19.80	    25.20	    13.20	    45.90	    69.80	    27.60	   300.20	     1.60	     2.80	    26.30	     0.00	     5.00
2656	24/04/2007	    18.20	    25.30	     9.30	    51.90	    85.40	    27.40	   310.80	     1.00	     2.20	    40.10	     0.00	     4.50
2657	25/04/2007	    16.80	    23.70	     8.70	    56.40	    85.60	    30.20	   189.70	     0.80	     1.80	   130.70	     0.00	     3.20
2658	26/04/2007	    17.00	    22.30	    10.30	    69.40	    87.20	    49.10	   252.30	     1.00	     2.20	    96.40	     0.00	     3.60
2659	27/04/2007	    15.60	    21.10	    12.70	    81.50	    91.20	    55.00	   150.80	     0.80	     2.50	    62.30	     6.00	     2.50
2660	28/04/2007	    15.50	    21.70	     9.50	    78.80	    93.90	    52.70	   265.00	     1.00	     2.50	   189.00	     0.20	     3.60
2661	29/04/2007	    17.10	    23.10	    11.00	    65.80	    90.20	    31.70	   240.10	     1.00	     2.50	   207.30	     0.00	     3.80
2662	30/04/2007	    18.20	    24.00	    10.90	    55.80	    83.30	    32.30	   268.70	     1.40	     3.00	   217.80	     0.00	     4.30
2663	01/05/2007	    15.70	    21.60	     9.80	    50.70	    75.90	    21.20	   242.10	     1.40	     3.50	   227.60	     0.00	     4.10
2664	02/05/2007	    13.70	    17.90	     8.60	    69.90	    91.30	    38.90	   137.70	     0.80	     1.70	   226.20	     1.80	     2.30
2665	03/05/2007	    15.10	    19.60	     9.40	    71.80	    93.30	    45.40	   223.90	     1.10	     2.40	   225.60	     3.40	     3.20
2666	04/05/2007	    16.80	    22.70	    10.00	    58.90	    82.70	    36.10	   227.10	     1.30	     2.40	   241.10	     0.00	     3.80
2667	05/05/2007	    18.70	    25.10	    13.20	    50.70	    86.70	    21.00	   292.20	     1.70	     2.90	None	     0.00	     5.10
2668	06/05/2007	    17.20	    24.30	     9.50	    55.10	    90.50	    27.20	   318.90	     1.30	     2.40	None	     0.00	     4.80
2669	07/05/2007	    18.60	    26.50	     9.70	    47.70	    88.10	    17.80	   335.00	     1.10	     2.50	None	     0.00	     5.10
2670	08/05/2007	    19.90	    28.10	    10.60	    50.90	    83.30	    23.30	   338.80	     1.00	     2.00	None	     0.00	     5.20
2671	09/05/2007	    21.50	    30.60	    12.10	    44.30	    77.60	    21.20	   342.40	     1.10	     2.20	None	     0.00	     5.70
2672	10/05/2007	    21.80	    30.80	    12.60	    39.10	    66.80	    16.90	   318.20	     1.30	     2.60	None	     0.00	     5.70
2673	11/05/2007	    23.10	    31.70	    13.70	    41.00	    67.50	    20.30	   338.90	     1.30	     2.50	None	     0.00	     6.10
2674	12/05/2007	    22.80	    31.50	    13.30	    34.90	    65.80	    16.30	   337.70	     1.20	     2.80	None	     0.00	     5.90
2675	13/05/2007	    22.90	    32.30	    14.10	    46.00	    77.70	    16.20	   260.40	     1.50	     3.50	None	     0.00	     5.60
2676	14/05/2007	    20.70	    26.50	    11.80	    38.10	    61.20	    23.90	   309.30	     1.40	     3.40	None	     0.00	     5.30
2677	15/05/2007	    18.20	    22.60	    12.80	    50.10	    85.30	    33.50	   322.90	     1.40	     2.70	None	     0.00	     4.90
2678	16/05/2007	    18.30	    25.90	    10.20	    52.90	    86.80	    28.00	   308.20	     1.20	     3.00	None	     0.00	     4.90
2679	17/05/2007	    19.30	    27.90	    10.40	    46.90	    75.00	    24.30	   325.90	     1.20	     2.30	None	     0.00	     5.30
2680	18/05/2007	    23.30	    31.20	    15.10	    43.20	    63.90	    24.20	   341.40	     1.20	     2.20	None	     0.00	     6.00
2681	19/05/2007	    20.60	    27.00	    13.70	    56.10	    81.10	    34.00	   348.70	     1.20	     2.40	None	     0.00	     5.50
2682	20/05/2007	    20.80	    25.30	    18.10	    68.10	    80.90	    44.40	   241.60	     1.60	     2.70	None	     0.00	     4.40
2683	21/05/2007	    20.80	    26.90	    15.50	    70.60	    89.10	    46.20	   321.20	     1.30	     2.70	None	     0.00	     5.10
2684	22/05/2007	    21.20	    24.80	    16.10	    68.00	    85.90	    50.00	   164.30	     1.90	     2.80	None	     1.20	     3.50
2685	23/05/2007	    20.60	    24.80	    16.30	    75.50	    89.00	    54.30	   205.30	     1.20	     2.20	None	     0.00	     3.60
2686	24/05/2007	    21.60	    27.20	    15.60	    62.90	    87.80	    44.70	   303.30	     1.10	     2.10	None	     0.00	     4.90
2687	25/05/2007	    20.30	    26.20	    15.50	    56.10	    82.40	    29.60	   237.90	     1.40	     4.30	None	     0.20	     4.50
2688	26/05/2007	    19.90	    26.10	    11.90	    47.60	    73.00	    29.40	   294.60	     1.80	     3.70	None	     0.00	     5.30
2689	27/05/2007	    22.50	    27.00	    16.50	    36.40	    51.30	    25.30	   291.10	     1.90	     3.40	None	     0.00	     5.80
2690	28/05/2007	    20.70	    26.00	    15.10	    40.70	    52.80	    24.10	   317.30	     1.90	     3.60	None	     0.00	     5.90
2691	29/05/2007	    20.10	    26.50	    11.10	    41.80	    66.80	    23.20	   355.20	     1.60	     3.20	None	     0.00	     5.90
2692	30/05/2007	    22.90	    30.50	    13.70	    41.60	    67.80	    23.60	   354.30	     1.60	     3.00	None	     0.00	     6.40
2693	31/05/2007	    24.20	    30.90	    14.90	    35.80	    63.70	    18.60	   313.60	     1.80	     3.10	None	     0.00	     6.40
2694	01/06/2007	    21.80	    27.40	    15.30	    45.80	    77.70	    23.90	   326.70	     1.70	     2.70	None	     0.00	     5.90
2695	02/06/2007	    19.60	    24.70	    12.50	    57.80	    84.50	    30.00	   348.00	     1.30	     2.50	None	     0.00	     5.30
2696	03/06/2007	    20.20	    26.60	    13.10	    57.10	    88.90	    24.80	   324.80	     1.10	     2.20	None	     0.00	     5.20
2697	04/06/2007	    21.80	    27.60	    15.20	    42.60	    65.80	    25.40	   349.30	     1.10	     2.30	None	     0.00	     5.70
2698	05/06/2007	    20.60	    25.50	    15.80	    66.00	    84.10	    43.60	   335.40	     1.40	     2.50	None	     0.00	     5.30
2699	06/06/2007	    20.50	    25.30	    15.80	    66.80	    86.90	    42.30	   320.20	     1.30	     2.30	None	     0.00	     5.10
2700	07/06/2007	    21.20	    27.30	    13.30	    60.80	    84.00	    33.10	   346.10	     1.00	     2.20	None	     0.00	     5.40
2701	08/06/2007	    22.30	    30.10	    14.20	    55.40	    86.00	    29.20	   342.10	     0.90	     2.00	None	     0.00	     5.60
2702	09/06/2007	    22.10	    28.60	    14.50	    51.80	    76.30	    28.80	   303.60	     1.10	     2.40	None	     0.00	     5.20
2703	10/06/2007	    21.20	    28.40	    15.30	    58.40	    78.30	    33.60	   212.90	     0.90	     2.10	None	     0.20	     4.10
2704	11/06/2007	    24.00	    32.20	    14.10	    47.90	    80.90	    20.40	   358.10	     1.10	     2.50	None	     0.00	     6.20
2705	12/06/2007	    22.30	    28.50	    16.20	    67.20	    88.90	    38.10	   312.70	     1.20	     2.20	None	     0.00	     5.30
2706	13/06/2007	    23.60	    30.40	    16.50	    58.90	    90.10	    34.80	   343.80	     1.30	     2.90	None	     0.00	     6.00
2707	14/06/2007	    25.20	    31.70	    16.60	    46.10	    75.80	    26.60	   348.40	     1.30	     2.80	None	     0.00	     6.30
2708	15/06/2007	    25.70	    30.60	    21.10	    41.30	    63.80	    28.20	   302.90	     1.40	     2.50	None	     0.00	     5.90
2709	16/06/2007	    24.60	    31.20	    18.20	    50.60	    74.60	    31.50	   296.30	     1.30	     3.20	None	     0.00	     5.70
2710	17/06/2007	    25.00	    31.70	    19.00	    60.30	    86.70	    36.30	   328.50	     0.90	     2.00	None	     0.00	     5.80
2711	18/06/2007	    24.20	    30.10	    19.30	    65.20	    87.60	    41.60	   321.90	     1.00	     2.00	None	     0.00	     5.60
2712	19/06/2007	    24.60	    31.40	    17.30	    55.70	    86.30	    34.90	   337.50	     1.20	     2.60	None	     0.00	     6.00
2713	20/06/2007	    25.40	    32.50	    18.70	    37.70	    57.00	    20.40	   301.80	     1.00	     2.80	None	     0.00	     5.60
2714	21/06/2007	    25.40	    30.70	    18.10	    35.30	    56.30	    25.10	   339.70	     1.70	     3.20	None	     0.00	     6.60
2715	22/06/2007	    23.80	    29.60	    16.40	    52.00	    82.50	    22.20	   348.40	     1.10	     2.40	None	     0.00	     5.90
2716	23/06/2007	    23.20	    28.10	    17.50	    60.00	    85.10	    43.30	   294.70	     1.40	     2.40	None	     0.00	     5.20
2717	24/06/2007	    23.30	    29.50	    15.60	    59.40	    77.50	    45.40	   313.50	     1.20	     2.20	None	     0.00	     5.40
2718	25/06/2007	    27.10	    35.10	    18.70	    53.70	    87.40	    25.20	   343.30	     1.40	     2.70	None	     0.00	     6.70
2719	26/06/2007	    25.30	    28.10	    21.80	    55.80	    76.60	    26.00	   305.00	     1.70	     4.10	None	     0.00	     6.00
2720	27/06/2007	    23.60	    28.00	    19.80	    67.60	    84.60	    46.80	   268.10	     1.20	     2.10	None	     0.00	     4.80
2721	28/06/2007	    23.50	    28.00	    18.50	    64.60	    87.10	    42.20	   329.20	     1.20	     2.20	None	     0.00	     5.60
2722	29/06/2007	    23.90	    31.00	    16.00	    56.90	    85.90	    31.70	   343.90	     0.90	     2.10	None	     0.00	     5.70
2723	30/06/2007	    23.80	    30.40	    15.50	    52.80	    73.20	    26.60	   354.50	     1.00	     1.80	None	     0.00	     5.90
2724	01/07/2007	    24.70	    31.30	    17.00	    51.20	    77.50	    31.40	   348.30	     1.20	     2.70	None	     0.00	     6.20
2725	02/07/2007	    27.60	    32.60	    20.10	    39.90	    79.20	    19.30	   353.10	     1.60	     2.60	None	     0.00	     6.90
2726	03/07/2007	    25.60	    32.90	    17.40	    49.30	    86.80	    25.10	   349.80	     1.20	     2.80	None	     0.00	     6.30
2727	04/07/2007	    26.90	    36.40	    18.80	    52.60	    78.00	    22.50	   342.70	     1.40	     2.90	None	     0.00	     7.00
2728	05/07/2007	    24.30	    28.80	    19.80	    64.30	    82.00	    44.10	   276.90	     1.40	     2.40	None	     0.00	     5.20
2729	06/07/2007	    23.60	    28.80	    18.00	    51.70	    84.90	    27.30	   335.00	     1.20	     2.10	None	     0.00	     5.80
2730	07/07/2007	    24.10	    29.00	    16.50	    52.60	    72.10	    37.00	   329.50	     1.20	     2.20	None	     0.00	     5.70
2731	08/07/2007	    26.00	    32.60	    18.40	    56.00	    78.60	    36.50	   339.20	     1.00	     2.20	None	     0.00	     6.00
2732	09/07/2007	    24.80	    29.60	    19.40	    64.80	    83.60	    43.60	   296.90	     1.30	     2.30	None	     0.00	     5.40
2733	10/07/2007	    24.10	    27.70	    20.30	    65.10	    84.90	    45.60	   278.60	     1.30	     2.60	None	     0.00	     5.00
2734	11/07/2007	    24.10	    30.30	    16.70	    58.20	    87.70	    34.20	   340.80	     1.00	     2.30	None	     0.00	     5.80
2735	12/07/2007	    24.20	    28.80	    19.10	    60.00	    81.30	    36.10	   304.60	     1.20	     1.90	None	     0.00	     5.40
2736	13/07/2007	    24.60	    30.20	    18.50	    60.60	    83.90	    38.50	   338.20	     1.20	     2.20	None	     0.00	     5.80
2737	14/07/2007	    24.40	    30.00	    16.70	    62.40	    85.00	    36.60	   330.10	     1.20	     2.10	None	     0.00	     5.70
2738	15/07/2007	    24.20	    28.40	    20.00	    67.80	    82.50	    51.50	   284.90	     1.30	     2.30	None	     0.00	     5.00
2739	16/07/2007	    25.30	    32.40	    19.30	    67.30	    86.30	    43.40	   308.40	     1.10	     2.40	None	     0.00	     5.60
2740	17/07/2007	    26.80	    34.90	    19.70	    63.20	    88.70	    31.20	   332.70	     1.20	     2.40	None	     0.00	     6.30
2741	18/07/2007	    25.30	    30.40	    19.30	    68.20	    88.30	    45.80	   330.70	     1.00	     2.30	None	     0.00	     5.60
2742	19/07/2007	    25.20	    31.60	    18.20	    67.40	    87.10	    44.70	   316.20	     1.00	     2.30	None	     0.00	     5.50
2743	20/07/2007	    26.20	    33.30	    18.90	    55.20	    89.00	    18.60	   336.60	     1.20	     2.70	None	     0.00	     6.20
2744	21/07/2007	    24.90	    31.30	    17.20	    59.20	    88.60	    32.50	   330.10	     1.20	     2.70	None	     0.00	     5.80
2745	22/07/2007	    25.70	    30.60	    18.50	    58.30	    83.00	    28.10	   367.30	     1.20	     2.20	None	     0.00	     6.30
2746	23/07/2007	    25.90	    33.30	    18.60	    52.90	    90.30	    22.10	   338.20	     1.30	     3.20	None	     0.00	     6.30
2747	24/07/2007	    26.70	    33.80	    19.90	    49.30	    77.70	    23.80	   331.00	     1.40	     3.50	None	     0.00	     6.40
2748	25/07/2007	    25.50	    30.20	    20.50	    67.00	    85.70	    47.30	   316.20	     1.20	     2.30	None	     0.00	     5.50
2749	26/07/2007	    25.50	    32.60	    18.40	    66.30	    86.70	    42.10	   318.20	     0.90	     2.20	None	     0.00	     5.60
2750	27/07/2007	    26.70	    34.00	    18.60	    57.30	    87.40	    21.00	   327.40	     1.00	     1.90	None	     0.00	     5.90
2751	28/07/2007	    26.00	    33.30	    17.70	    53.30	    78.00	    31.20	   330.00	     1.00	     2.30	None	     0.00	     5.90
2752	29/07/2007	    25.70	    32.50	    17.60	    53.30	    80.90	    30.70	   325.70	     1.10	     2.40	None	     0.00	     5.80
2753	30/07/2007	    25.90	    32.80	    18.00	    56.30	    84.30	    27.10	   314.00	     1.10	     2.40	None	     0.00	     5.70
2754	31/07/2007	    26.50	    34.10	    18.90	    53.50	    80.50	    28.60	   320.80	     1.00	     2.40	None	     0.00	     5.80
2755	01/08/2007	    26.60	    35.70	    17.90	    56.30	    78.40	    30.30	   313.40	     0.90	     2.50	    81.80	     0.00	     5.70
2756	02/08/2007	    26.50	    32.60	    18.40	    61.50	    84.60	    29.60	   311.00	     1.10	     2.10	    83.30	     0.00	     5.70
2757	03/08/2007	    25.60	    30.70	    20.20	    66.20	    87.90	    46.60	   291.00	     1.10	     2.60	    60.70	     0.00	     5.20
2758	04/08/2007	    26.00	    32.50	    20.30	    64.00	    86.00	    33.80	   294.60	     1.00	     2.00	    70.90	     0.00	     5.30
2759	05/08/2007	    26.50	    33.20	    19.00	    61.80	    87.80	    33.80	   276.20	     0.90	     2.10	    86.50	     0.00	     5.10
2760	06/08/2007	    26.70	    31.80	    21.90	    62.70	    85.90	    38.10	   241.90	     1.10	     1.90	   116.40	     0.00	     4.80
2761	07/08/2007	    25.90	    29.80	    21.60	    65.80	    84.90	    45.90	   234.30	     1.10	     2.10	    74.90	     0.00	     4.40
2762	08/08/2007	    25.50	    31.60	    20.10	    67.40	    84.60	    43.10	   245.10	     1.00	     2.40	    95.80	     0.00	     4.60
2763	09/08/2007	    26.00	    31.00	    22.20	    67.90	    84.70	    46.50	   205.80	     1.10	     2.10	   111.80	     0.00	     4.10
2764	10/08/2007	    24.80	    30.20	    20.90	    71.60	    85.40	    49.60	   137.20	     0.90	     2.30	   152.30	     0.00	     3.00
2765	11/08/2007	    26.00	    33.80	    20.10	    65.70	    89.70	    28.70	   255.90	     0.90	     2.60	   191.50	     0.00	     4.90
2766	12/08/2007	    26.20	    34.80	    18.60	    59.30	    86.50	    27.40	   258.40	     1.70	     4.70	   185.40	     0.00	     5.80
2767	13/08/2007	    25.10	    30.60	    18.70	    67.00	    84.80	    44.20	   258.40	     1.00	     2.60	   122.90	     0.00	     4.60
2768	14/08/2007	    24.90	    32.40	    18.70	    62.40	    90.30	    33.20	   253.80	     0.80	     2.20	   150.70	     0.00	     4.60
2769	15/08/2007	    24.90	    33.80	    18.30	    53.60	    76.60	    17.60	   263.90	     1.20	     2.80	   194.50	     0.00	     5.40
2770	16/08/2007	    25.30	    33.10	    18.90	    61.40	    83.80	    28.60	   257.20	     1.40	     3.10	    50.40	     0.00	     5.30
2771	17/08/2007	    25.40	    29.60	    23.00	    71.50	    86.60	    52.70	   195.10	     1.60	     2.80	    37.70	     0.60	     4.10
2772	18/08/2007	    25.40	    30.10	    21.40	    63.90	    80.80	    43.80	   259.40	     1.30	     2.30	    52.10	     0.00	     4.80
2773	19/08/2007	    25.20	    31.70	    18.70	    67.50	    86.30	    37.90	   258.10	     1.00	     2.20	    77.80	     0.00	     4.70
2774	20/08/2007	    25.30	    28.80	    21.90	    68.40	    82.10	    52.60	   244.40	     1.40	     2.70	    82.70	     0.00	     4.50
2775	21/08/2007	    25.10	    31.90	    21.10	    62.20	    83.70	    26.70	   253.80	     1.80	     3.10	    66.60	     0.40	     5.50
2776	22/08/2007	    21.40	    26.30	    16.50	    67.10	    90.30	    42.60	   251.70	     1.50	     2.80	    74.10	     7.00	     4.30
2777	23/08/2007	    22.40	    27.30	    17.60	    64.00	    84.60	    41.90	   276.60	     1.30	     2.70	    39.20	     0.20	     4.60
2778	24/08/2007	    23.10	    25.60	    19.70	    61.70	    77.90	    43.60	   115.80	     2.80	     3.90	    17.90	     0.00	     3.80
2779	25/08/2007	    24.30	    26.10	    23.20	    74.20	    84.00	    62.70	    37.70	     2.50	     3.80	    18.20	     3.00	     2.20
2780	26/08/2007	    25.90	    31.80	    20.30	    63.10	    84.40	    42.60	   191.70	     1.00	     2.50	    50.00	     0.00	     3.90
2781	27/08/2007	    25.70	    32.40	    19.60	    66.90	    86.60	    42.30	   206.40	     1.00	     2.00	    88.80	     0.00	     4.10
2782	28/08/2007	    27.00	    34.30	    19.10	    59.10	    89.80	    25.40	   206.30	     1.10	     1.70	   138.80	     0.20	     4.40
2783	29/08/2007	    28.60	    36.50	    20.10	    48.20	    87.10	    22.40	   196.40	     1.50	     3.40	   203.40	     0.00	     5.00
2784	30/08/2007	    25.70	    30.20	    20.10	    51.80	    85.90	    27.40	   215.40	     1.30	     2.70	    70.00	     0.00	     4.40
2785	31/08/2007	    24.10	    27.50	    21.30	    73.00	    88.60	    55.50	   150.50	     1.40	     2.50	    45.20	     0.00	     3.10
2786	01/09/2007	    23.40	    27.30	    19.80	    67.60	    88.10	    45.50	   175.50	     1.20	     2.20	    45.70	     0.60	     3.40
2787	02/09/2007	    23.40	    28.50	    19.00	    64.90	    84.10	    39.10	   210.30	     1.20	     1.90	    45.40	     0.00	     3.90
2788	03/09/2007	    22.70	    29.00	    15.70	    64.40	    86.60	    40.40	   214.40	     1.00	     2.00	    90.30	     0.00	     3.70
2789	04/09/2007	    22.70	    30.30	    14.30	    61.60	    84.20	    30.80	   206.40	     0.90	     2.10	    89.00	     0.00	     3.80
2790	05/09/2007	    23.20	    27.80	    19.80	    69.90	    85.90	    50.10	   169.90	     1.40	     2.60	    45.10	     0.00	     3.50
2791	06/09/2007	    23.10	    27.50	    17.70	    59.10	    78.80	    34.20	   207.10	     1.20	     2.10	    38.70	     0.00	     3.90
2792	07/09/2007	    21.40	    28.40	    13.80	    56.60	    80.60	    34.60	   215.60	     1.00	     2.10	   101.90	     0.00	     3.80
2793	08/09/2007	    21.90	    28.30	    15.10	    65.20	    81.90	    42.10	   194.60	     1.00	     2.10	    96.30	     0.00	     3.50
2794	09/09/2007	    22.40	    27.90	    16.30	    68.50	    87.40	    46.50	   163.50	     0.90	     2.70	    86.90	     1.80	     3.00
2795	10/09/2007	    23.40	    28.00	    17.90	    69.60	    91.60	    46.70	   199.10	     1.40	     2.40	    49.50	     1.00	     3.70
2796	11/09/2007	    23.20	    27.50	    19.90	    70.50	    89.30	    47.70	   163.80	     1.50	     2.50	    28.40	     3.40	     3.40
2797	12/09/2007	    22.60	    25.00	    20.30	    69.00	    79.70	    60.00	    72.00	     1.70	     3.00	    30.00	     0.00	     2.30
2798	13/09/2007	    22.80	    29.40	    16.20	    65.70	    87.40	    36.10	   247.90	     0.90	     2.20	   100.20	     0.00	     4.00
2799	14/09/2007	    23.30	    29.30	    18.90	    62.90	    81.40	    40.70	   174.30	     1.00	     2.60	   213.50	     0.00	     3.40
2800	15/09/2007	    23.20	    29.70	    17.60	    68.80	    85.90	    40.10	   251.90	     1.00	     2.20	    60.80	     0.00	     4.10
2801	16/09/2007	    23.10	    27.90	    19.10	    74.50	    87.40	    54.60	   160.60	     0.90	     1.70	    31.80	     0.00	     2.90
2802	17/09/2007	    23.40	    29.80	    17.00	    72.30	    90.80	    46.60	   239.40	     1.30	     2.60	   203.00	     0.00	     4.10
2803	18/09/2007	    23.70	    28.90	    18.30	    72.20	    89.30	    47.80	   238.70	     1.20	     2.00	    81.10	     0.00	     3.90
2804	19/09/2007	    22.90	    27.00	    20.30	    76.80	    87.90	    58.10	   138.70	     1.10	     2.10	    50.80	     0.20	     2.70
2805	20/09/2007	    22.10	    26.40	    18.80	    73.80	    89.50	    51.60	   145.90	     1.00	     1.80	    35.60	     0.00	     2.70
2806	21/09/2007	    21.60	    26.60	    17.00	    73.50	    88.10	    59.40	   130.20	     1.60	     3.90	   359.00	    16.80	     2.70
2807	22/09/2007	    20.10	    23.70	    16.70	    75.60	    92.60	    55.10	   126.60	     0.70	     2.00	   201.70	     4.40	     2.20
2808	23/09/2007	    21.10	    24.60	    18.20	    76.30	    90.50	    60.80	   182.30	     1.00	     2.50	    31.30	     0.00	     2.80
2809	24/09/2007	    21.70	    28.30	    16.00	    73.80	    92.50	    43.40	   250.00	     1.20	     2.70	   200.60	     0.00	     3.80
2810	25/09/2007	    22.00	    28.00	    17.10	    76.00	    92.80	    52.10	   243.50	     1.10	     3.30	   201.50	     0.00	     3.70
2811	26/09/2007	    21.10	    24.20	    18.40	    69.80	    90.10	    53.00	   161.10	     1.00	     1.90	    58.30	     0.00	     2.60
2812	27/09/2007	    20.90	    26.90	    15.80	    55.90	    89.30	    26.70	   245.50	     1.00	     2.40	    28.00	     0.00	     3.60
2813	28/09/2007	    20.40	    25.30	    14.60	    61.30	    84.60	    42.00	   233.20	     0.80	     1.80	    91.60	     0.20	     3.20
2814	29/09/2007	    21.30	    27.70	    15.80	    69.50	    91.10	    40.40	   239.80	     1.20	     3.40	   200.90	     0.00	     3.60
2815	30/09/2007	    21.60	    29.20	    15.50	    62.70	    87.10	    33.80	   240.90	     0.80	     2.20	   190.70	     0.00	     3.50
2816	01/10/2007	    21.20	    28.30	    14.70	    72.90	    91.00	    38.40	   236.20	     1.00	     2.20	    79.30	     0.20	     3.50
2817	02/10/2007	    21.10	    23.60	    18.50	    80.20	    91.60	    65.30	    56.40	     1.20	     2.20	    22.70	     0.60	     1.60
2818	03/10/2007	    21.40	    26.40	    16.30	    71.50	    92.20	    40.90	   177.00	     1.60	     2.60	   175.10	     0.20	     3.20
2819	04/10/2007	    18.30	    26.30	    15.00	    79.90	    91.80	    41.70	   123.40	     0.90	     2.20	   342.10	     1.40	     2.40
2820	05/10/2007	    19.70	    26.80	    13.90	    70.90	    93.00	    37.30	   226.10	     1.20	     2.80	   215.50	     0.00	     3.40
2821	06/10/2007	    21.20	    29.00	    14.60	    62.70	    89.80	    30.70	   202.00	     1.40	     2.90	   216.00	     0.00	     3.50
2822	07/10/2007	    21.50	    28.90	    15.40	    56.00	    78.80	    30.90	   186.00	     1.20	     1.90	   181.00	     0.00	     3.30
2823	08/10/2007	    20.50	    27.80	    13.90	    70.00	    89.00	    39.50	   204.70	     0.80	     2.00	   125.40	     0.00	     2.90
2824	09/10/2007	    20.70	    25.00	    17.60	    75.80	    90.30	    54.70	   162.80	     0.90	     2.00	    48.80	     0.00	     2.50
2825	10/10/2007	    19.70	    26.40	    14.10	    74.80	    91.40	    47.30	   188.30	     0.90	     2.40	   189.70	     0.00	     2.70
2826	11/10/2007	    15.90	    18.80	    12.80	    75.70	    88.00	    56.50	    83.40	     1.60	     2.80	   342.00	     6.20	     1.80
2827	12/10/2007	    15.90	    17.90	    13.70	    72.20	    78.90	    66.40	    86.80	     2.20	     3.90	   322.70	     2.40	     1.90
2828	13/10/2007	    17.80	    23.60	    12.50	    69.40	    90.70	    44.50	   208.30	     1.10	     2.30	    42.50	     0.00	     2.70
2829	14/10/2007	    17.40	    23.20	    12.30	    78.40	    93.30	    52.60	   163.50	     0.90	     2.00	    37.40	     0.20	     2.20
2830	15/10/2007	    18.70	    24.00	    14.20	    74.20	    88.60	    48.10	   164.70	     1.00	     1.80	    30.30	     0.00	     2.40
2831	16/10/2007	    17.10	    18.90	    14.70	    84.00	    91.60	    70.60	    30.90	     1.00	     2.10	   337.80	    10.60	     1.10
2832	17/10/2007	    17.90	    25.10	    12.30	    72.50	    91.90	    40.00	   201.20	     1.00	     2.20	   306.60	     0.20	     2.60
2833	18/10/2007	    16.80	    18.30	    15.30	    83.20	    91.90	    60.10	    46.90	     1.60	     4.40	   325.10	    26.60	     1.40
2834	19/10/2007	    18.30	    22.30	    15.50	    81.00	    91.60	    60.90	   146.10	     1.40	     2.20	    37.70	     4.60	     2.10
2835	20/10/2007	    16.80	    22.90	    12.40	    77.50	    93.10	    51.60	   199.70	     1.20	     2.60	   208.60	     0.20	     2.50
2836	21/10/2007	    16.40	    19.70	    13.60	    81.80	    91.70	    63.40	    79.20	     0.90	     2.20	    39.40	     0.00	     1.40
2837	22/10/2007	    18.40	    25.20	    12.90	    71.70	    91.90	    40.30	   191.60	     1.40	     2.50	   221.40	     0.20	     2.80
2838	23/10/2007	    18.90	    24.80	    14.20	    58.10	    84.60	    31.40	   151.40	     1.00	     1.90	   239.90	     0.00	     2.40
2839	24/10/2007	    15.60	    18.60	    12.20	    81.80	    91.00	    71.00	    39.70	     0.70	     1.40	   234.70	     1.80	     1.00
2840	25/10/2007	    15.20	    19.50	    11.80	    72.40	    92.00	    55.90	   143.50	     1.40	     2.40	   326.20	     0.00	     1.90
2841	26/10/2007	    15.00	    21.30	     9.40	    74.40	    90.70	    43.60	   163.60	     1.10	     2.10	   174.10	     0.20	     2.10
2842	27/10/2007	    16.10	    20.20	    13.70	    62.30	    76.30	    44.90	   123.70	     1.50	     2.20	   358.10	     0.00	     2.20
2843	28/10/2007	    16.60	    19.70	    14.60	    71.20	    85.10	    58.40	    71.00	     1.70	     2.50	   355.00	     0.60	     1.70
2844	29/10/2007	    15.80	    19.50	    10.70	    57.90	    77.20	    43.30	    59.40	     1.80	     3.60	   327.80	     0.40	     2.00
2845	30/10/2007	    15.00	    20.10	     9.40	    53.90	    84.40	    28.40	   181.30	     2.00	     4.70	   316.90	     0.00	     2.70
2846	31/10/2007	    13.70	    19.20	     7.40	    50.70	    83.60	    31.20	   177.40	     2.10	     4.00	   328.30	     0.00	     2.60
2847	01/11/2007	    13.00	    21.20	     6.20	    60.80	    83.20	    29.30	   178.00	     1.10	     2.10	   204.70	     0.00	     2.10
2848	02/11/2007	    13.40	    20.30	     6.70	    71.30	    86.60	    49.40	   150.70	     1.10	     1.90	   157.70	     0.00	     1.80
2849	03/11/2007	    14.10	    20.20	     8.80	    72.30	    89.30	    47.00	   150.80	     1.00	     1.90	     8.20	     0.00	     1.70
2850	04/11/2007	    12.80	    21.00	     6.70	    74.80	    91.90	    45.20	   169.90	     0.90	     1.80	   201.60	     0.20	     1.70
2851	05/11/2007	    13.40	    21.60	     7.50	    76.20	    90.50	    51.70	   168.00	     1.10	     1.80	   194.80	     0.00	     1.80
2852	06/11/2007	    14.00	    20.90	     8.80	    77.70	    92.40	    50.00	   128.20	     0.90	     1.60	   209.60	     0.20	     1.60
2853	07/11/2007	    13.20	    20.40	     8.50	    78.30	    91.70	    54.60	   123.70	     1.00	     1.80	   188.00	     0.00	     1.50
2854	08/11/2007	    13.90	    21.10	     7.30	    78.30	    93.00	    51.60	   167.30	     1.70	     2.80	   218.20	     0.20	     2.00
2855	09/11/2007	    14.20	    20.00	     8.30	    73.40	    85.30	    60.30	   123.60	     1.10	     1.90	    14.70	     0.20	     1.50
2856	10/11/2007	    14.50	    19.30	     8.70	    78.30	    91.10	    58.60	    67.30	     0.60	     1.00	   293.80	     0.00	     1.10
2857	11/11/2007	    13.00	    21.30	     7.10	    77.20	    92.40	    46.30	   159.30	     1.40	     3.00	   216.10	     0.20	     1.90
2858	12/11/2007	    13.00	    22.20	     5.30	    68.30	    90.60	    32.50	   156.40	     1.10	     2.00	   212.00	     0.00	     1.90
2859	13/11/2007	    12.70	    19.00	     8.20	    78.50	    90.60	    57.80	   103.70	     0.90	     1.40	   215.00	     0.00	     1.20
2860	14/11/2007	    14.90	    23.80	     7.00	    53.00	    91.70	    16.00	   158.10	     1.50	     2.30	   256.40	     0.20	     2.40
2861	15/11/2007	    13.90	    18.00	    10.20	    38.60	    55.40	    25.10	   160.80	     1.90	     4.50	   321.50	     0.00	     2.40
2862	16/11/2007	     9.50	    16.40	     2.30	    38.70	    69.30	    14.50	   162.90	     1.10	     2.30	   321.00	     0.00	     1.70
2863	17/11/2007	     8.40	    17.90	     1.60	    58.80	    83.10	    17.80	   150.70	     1.50	     2.40	   221.20	     0.00	     2.00
2864	18/11/2007	     9.00	    17.60	     1.60	    68.40	    89.00	    39.50	   156.00	     1.50	     2.80	   211.30	     0.00	     1.70
2865	19/11/2007	    10.80	    18.40	     3.60	    65.90	    89.00	    30.80	    90.50	     0.80	     1.60	   225.70	     0.00	     1.30
2866	20/11/2007	    14.30	    20.80	     6.10	    63.80	    76.70	    45.10	    74.30	     1.10	     2.30	   215.70	     0.00	     1.50
2867	21/11/2007	    16.30	    18.90	    13.50	    79.10	    92.10	    65.00	    48.00	     1.00	     2.60	   217.50	     1.20	     1.10
2868	22/11/2007	    12.60	    14.90	     8.90	    86.70	    92.80	    72.70	    33.50	     0.60	     1.30	   257.70	    10.20	     0.80
2869	23/11/2007	    11.40	    16.50	     7.30	    71.10	    92.50	    46.60	   126.20	     1.20	     2.80	   294.50	     0.00	     1.30
2870	24/11/2007	    10.90	    14.40	     6.00	    75.10	    85.90	    60.30	    68.30	     1.80	     3.20	     6.10	     5.40	     1.20
2871	25/11/2007	    11.20	    14.60	     8.50	    67.70	    87.80	    54.30	    64.30	     1.90	     3.10	   355.10	     2.20	     1.40
2872	26/11/2007	    12.00	    17.20	     8.70	    55.40	    72.80	    34.90	   133.80	     1.90	     3.40	   343.00	     0.00	     2.00
2873	27/11/2007	    11.50	    16.60	     7.50	    66.70	    88.80	    40.20	   111.20	     1.20	     2.70	   329.30	     0.20	     1.40
2874	28/11/2007	    10.10	    17.40	     6.20	    72.50	    89.30	    36.80	   107.90	     0.90	     1.40	   217.00	     0.00	     1.20
2875	29/11/2007	     9.80	    17.90	     4.70	    71.40	    90.10	    34.70	   136.10	     1.10	     2.20	   212.90	     0.20	     1.40
2876	30/11/2007	     9.50	    17.80	     3.80	    75.30	    91.00	    39.20	   130.40	     0.90	     1.30	   214.00	     0.00	     1.10
2877	01/12/2007	     9.90	    18.30	     4.10	    76.60	    91.80	    40.80	   133.20	     1.40	     2.20	   215.70	     0.00	     1.50
2878	02/12/2007	    11.10	    18.60	     5.80	    71.20	    88.30	    42.60	   131.60	     0.90	     1.50	   206.80	     0.00	     1.20
2879	03/12/2007	    13.90	    21.80	     6.10	    57.00	    84.00	    30.20	   120.00	     1.70	     4.60	   270.10	     0.00	     2.00
2880	04/12/2007	    14.70	    21.50	     7.40	    60.30	    87.80	    32.60	   131.40	     1.30	     2.00	   283.70	     0.00	     1.70
2881	05/12/2007	    11.50	    20.30	     5.20	    76.20	    89.80	    41.40	   134.50	     1.70	     2.70	   219.40	     0.00	     1.70
2882	06/12/2007	    12.60	    20.50	     7.60	    64.70	    85.10	    37.70	   127.80	     0.80	     1.60	   211.70	     0.00	     1.20
2883	07/12/2007	    14.80	    20.70	     8.30	    58.20	    79.30	    36.40	   130.30	     1.90	     4.50	   230.20	     0.00	     2.00
2884	08/12/2007	    16.10	    21.10	    12.50	    53.80	    73.60	    37.40	   122.00	     1.50	     4.90	   253.60	     0.00	     1.90
2885	09/12/2007	    17.00	    25.00	    10.00	    46.30	    62.70	    30.20	   132.30	     2.00	     4.10	   253.90	     0.00	     2.60
2886	10/12/2007	    13.60	    18.10	     8.80	    42.10	    68.40	    26.30	   140.00	     2.10	     6.80	   299.90	     0.00	     2.20
2887	11/12/2007	    11.50	    16.20	     5.30	    36.20	    54.20	    23.30	   137.80	     2.20	     5.40	   310.00	     0.00	     2.20
2888	12/12/2007	     7.80	    15.30	     1.50	    60.10	    82.70	    34.90	   132.40	     1.20	     2.00	   281.10	     0.00	     1.20
2889	13/12/2007	     7.40	    14.80	     2.00	    77.20	    88.80	    54.40	   109.60	     0.90	     1.70	   212.80	     0.00	     0.90
2890	14/12/2007	     8.00	    13.70	     2.80	    76.20	    89.80	    57.10	    80.50	     0.80	     1.50	   194.00	     0.00	     0.80
2891	15/12/2007	     7.20	    15.10	     1.40	    68.30	    90.70	    33.00	   131.20	     1.40	     2.20	   229.30	     0.20	     1.40
2892	16/12/2007	     7.20	    11.00	     2.10	    68.90	    88.30	    54.50	    40.90	     1.30	     2.60	   332.40	     0.40	     1.00
2893	17/12/2007	     5.60	    11.10	     1.60	    81.60	    90.40	    61.00	    68.90	     0.70	     1.20	   207.10	     0.40	     0.70
2894	18/12/2007	     7.50	    13.70	     1.30	    77.70	    92.90	    52.60	    91.60	     0.90	     1.80	    41.20	     0.00	     0.90
2895	19/12/2007	    11.30	    14.20	     7.80	    70.10	    80.90	    51.90	    55.40	     1.70	     3.00	    38.40	     0.40	     1.30
2896	20/12/2007	    13.40	    15.20	    12.10	    75.30	    80.90	    57.90	    54.60	     1.70	     2.80	    43.30	     0.00	     1.30
2897	21/12/2007	    13.00	    16.50	    11.20	    73.10	    84.90	    50.10	    71.50	     1.30	     1.90	    13.70	     0.00	     1.20
2898	22/12/2007	    12.90	    15.30	    11.40	    72.60	    79.10	    62.50	    52.10	     1.30	     1.80	   341.30	     0.00	     1.10
2899	23/12/2007	    13.00	    16.80	    11.20	    70.20	    81.80	    53.60	    71.30	     1.40	     2.10	   343.40	     0.40	     1.30
2900	24/12/2007	    12.10	    16.60	     6.20	    69.00	    88.90	    48.50	    92.40	     1.20	     1.90	   353.80	     0.00	     1.20
2901	25/12/2007	     9.40	    16.80	     4.30	    76.30	    91.00	    45.00	   125.70	     1.50	     2.80	   215.80	     0.20	     1.30
2902	26/12/2007	    10.30	    15.20	     5.90	    78.30	    90.10	    58.20	    72.90	     1.00	     1.60	    54.80	     0.20	     0.90
2903	27/12/2007	    10.20	    14.80	     5.40	    77.10	    91.20	    49.60	   103.90	     1.40	     2.20	    13.20	     7.20	     1.10
2904	28/12/2007	     7.60	    14.60	     2.90	    78.40	    91.30	    50.30	   120.50	     1.10	     1.80	   205.30	     0.20	     1.00
2905	29/12/2007	     7.30	    14.30	     2.00	    77.00	    92.10	    46.80	   123.90	     1.00	     1.70	   218.00	     0.00	     0.90
2906	30/12/2007	     9.00	    18.20	     4.00	    67.40	    88.80	    35.90	   120.70	     1.20	     1.80	   213.50	     0.20	     1.40
2907	31/12/2007	     9.00	    16.00	     3.30	    66.10	    90.50	    35.60	   133.10	     1.10	     2.90	   284.10	     0.00	     1.20
2908	01/01/2008	     6.90	    14.50	     1.30	    77.70	    91.60	    52.40	   127.90	     1.50	     3.30	   208.80	     0.00	     1.10
2909	02/01/2008	     6.10	    11.90	     1.30	    84.30	    90.40	    72.00	    47.00	     0.90	     1.80	   231.90	     0.80	     0.70
2910	03/01/2008	     9.60	    14.30	     5.50	    76.30	    85.70	    60.60	    36.50	     1.40	     4.10	   226.30	     1.40	     1.10
2911	04/01/2008	     8.50	    13.80	     2.80	    63.20	    86.60	    44.80	   133.00	     1.80	     4.80	   306.00	     0.00	     1.40
2912	05/01/2008	     9.00	    16.90	     4.20	    61.70	    76.60	    32.20	   114.20	     1.30	     2.20	   223.50	     0.00	     1.50
2913	06/01/2008	    14.00	    22.50	     9.10	    62.90	    81.10	    41.60	   134.10	     1.00	     2.30	   263.90	     0.00	     1.50
2914	07/01/2008	    11.20	    20.50	     5.00	    75.80	    90.00	    45.20	   129.60	     0.80	     1.70	   218.10	     0.20	     1.20
2915	08/01/2008	    10.80	    13.20	     7.10	    91.10	    92.90	    84.30	    24.10	     0.40	     1.10	   232.20	     0.40	     0.60
2916	09/01/2008	    12.70	    17.30	    10.70	    83.60	    93.40	    57.50	    79.90	     0.90	     2.00	   217.00	     0.00	     1.00
2917	10/01/2008	    12.60	    17.40	     8.60	    77.40	    87.70	    55.10	    90.50	     0.70	     1.20	   181.70	     0.00	     1.00
2918	11/01/2008	    11.60	    16.20	     6.50	    78.10	    91.60	    61.10	   129.00	     2.20	     4.40	   216.30	     0.80	     1.40
2919	12/01/2008	     9.80	    16.00	     3.40	    50.50	    76.10	    28.30	   141.60	     2.00	     4.40	   322.10	     0.00	     2.00
2920	13/01/2008	     7.30	    15.00	     0.90	    72.90	    87.20	    50.10	   140.40	     1.40	     2.90	   210.30	     0.00	     1.30
2921	14/01/2008	    10.30	    16.20	     3.70	    66.20	    87.30	    43.80	    67.50	     1.00	     1.80	   257.20	     0.00	     1.20
2922	15/01/2008	     9.10	    16.40	     3.00	    71.20	    88.30	    41.70	   127.70	     1.40	     2.80	   218.30	     0.00	     1.50
2923	16/01/2008	    13.60	    21.40	     6.30	    50.60	    80.70	    25.70	   107.10	     2.10	     6.00	   276.80	     0.00	     2.50
2924	17/01/2008	    12.50	    18.80	     7.60	    55.30	    78.40	    32.10	   136.00	     1.30	     2.20	   226.50	     0.00	     1.70
2925	18/01/2008	    14.60	    22.90	     8.00	    57.10	    83.50	    31.30	   139.20	     1.60	     3.90	   311.00	     0.00	     2.20
2926	19/01/2008	    11.10	    19.80	     5.50	    72.10	    88.00	    43.20	   141.60	     1.00	     1.60	   206.50	     0.00	     1.40
2927	20/01/2008	    10.30	    19.50	     3.50	    75.00	    89.20	    45.90	   145.60	     0.90	     1.50	   195.70	     0.20	     1.30
2928	21/01/2008	    11.00	    21.10	     3.50	    71.80	    88.20	    32.90	   145.00	     1.60	     2.30	   217.50	     0.00	     2.10
2929	22/01/2008	    15.20	    24.30	     8.60	    49.60	    82.60	    19.70	   146.10	     1.20	     2.80	   250.20	     0.00	     2.20
2930	23/01/2008	    12.70	    18.00	     6.80	    62.60	    87.40	    38.50	   142.70	     1.00	     2.10	    36.20	     0.00	     1.50
2931	24/01/2008	     9.60	    16.80	     4.70	    78.10	    90.00	    51.60	   134.40	     0.80	     1.50	   195.60	     0.00	     1.20
2932	25/01/2008	    10.70	    15.40	     7.50	    76.90	    87.70	    52.30	   121.40	     1.00	     2.10	    30.50	     0.20	     1.30
2933	26/01/2008	    10.30	    15.70	     5.90	    75.10	    87.50	    52.50	    82.30	     1.00	     1.50	   358.30	     0.00	     1.20
2934	27/01/2008	     8.30	    14.30	     3.80	    76.90	    89.80	    53.70	    47.70	     0.80	     1.50	   247.30	     0.00	     1.00
2935	28/01/2008	     8.20	    17.70	     1.40	    73.40	    91.20	    31.90	   154.20	     1.00	     2.20	   210.00	     0.20	     1.50
2936	29/01/2008	     8.30	    16.80	     1.70	    75.20	    90.10	    48.60	   149.10	     1.00	     1.70	   203.50	     0.00	     1.40
2937	30/01/2008	     9.80	    20.80	     3.00	    65.50	    88.90	    25.90	   156.30	     1.20	     1.70	   200.00	     0.00	     2.00
2938	31/01/2008	     8.70	    15.90	     2.20	    78.10	    89.70	    53.40	   110.80	     0.70	     1.40	   193.30	     0.20	     1.10
2939	01/02/2008	     8.80	    15.80	     2.50	    81.70	    92.70	    59.00	   147.20	     1.60	     3.30	   209.00	     0.00	     1.50
2940	02/02/2008	    12.30	    19.10	     7.50	    57.90	    81.20	    28.10	   159.70	     0.90	     2.30	   271.80	     0.00	     1.70
2941	03/02/2008	    10.10	    16.60	     4.00	    76.50	    90.20	    50.70	   136.50	     1.00	     2.20	   201.40	     0.20	     1.40
2942	04/02/2008	    12.90	    19.50	     7.10	    62.10	    88.70	    37.70	   148.30	     1.00	     1.70	   200.80	     0.00	     1.70
2943	05/02/2008	    10.50	    19.40	     3.60	    63.10	    86.00	    34.50	   167.80	     1.10	     1.90	   204.20	     0.00	     1.80
2944	06/02/2008	    10.40	    19.30	     3.10	    72.40	    88.60	    37.20	   170.50	     0.90	     1.90	   169.50	     0.00	     1.70
2945	07/02/2008	     9.50	    17.70	     2.90	    70.60	    91.70	    40.20	   169.70	     0.90	     1.80	   111.80	     0.20	     1.60
2946	08/02/2008	     9.60	    17.10	     2.60	    74.50	    87.00	    49.40	   169.60	     1.20	     2.30	    75.60	     0.00	     1.70
2947	09/02/2008	    10.90	    15.60	     7.30	    69.90	    84.90	    46.90	   160.60	     1.40	     2.40	    25.40	     0.00	     1.80
2948	10/02/2008	     9.90	    14.80	     7.00	    69.90	    83.40	    50.90	   119.90	     1.30	     2.10	    13.60	     0.00	     1.60
2949	11/02/2008	    10.50	    13.80	     7.90	    65.90	    77.50	    52.50	    87.70	     1.30	     1.90	    17.80	     0.20	     1.50
2950	12/02/2008	    10.50	    13.50	     8.30	    70.30	    80.50	    59.00	    72.40	     1.50	     2.30	    18.30	     0.40	     1.40
2951	13/02/2008	    10.40	    13.20	     8.30	    74.20	    80.30	    64.90	    44.20	     1.90	     3.00	    23.90	     0.40	     1.30
2952	14/02/2008	    13.30	    15.40	    10.70	    73.60	    80.90	    66.10	    79.30	     2.80	     3.40	    27.40	     0.20	     1.80
2953	15/02/2008	    12.40	    15.00	    10.20	    76.10	    87.20	    61.90	    47.90	     1.40	     2.70	    21.50	     1.80	     1.30
2954	16/02/2008	    11.00	    15.70	     8.10	    74.50	    88.50	    53.20	   138.60	     0.90	     2.50	    59.90	     0.00	     1.60
2955	17/02/2008	    11.50	    14.80	     7.70	    72.50	    86.60	    56.70	    87.50	     1.80	     2.60	    29.10	     0.60	     1.60
2956	18/02/2008	    12.90	    15.80	    11.00	    80.90	    88.80	    68.20	    66.60	     1.40	     2.50	   351.40	     0.00	     1.30
2957	19/02/2008	    12.60	    15.60	     9.50	    87.10	    92.90	    69.30	    55.90	     0.70	     1.40	   104.20	     1.20	     1.00
2958	20/02/2008	    13.00	    20.70	     6.60	    77.70	    93.80	    42.60	   156.60	     0.80	     2.20	   192.90	     0.00	     1.90
2959	21/02/2008	    12.50	    16.50	     8.60	    80.60	    91.00	    63.00	    92.70	     1.00	     2.30	    38.90	     0.00	     1.40
2960	22/02/2008	    11.80	    15.50	     8.40	    77.00	    88.50	    58.90	   100.40	     1.30	     2.20	    13.20	     0.20	     1.50
2961	23/02/2008	    13.00	    16.00	    11.00	    73.80	    84.70	    57.80	   105.80	     1.40	     2.10	    22.50	     0.20	     1.70
2962	24/02/2008	    11.70	    13.00	    11.10	    90.70	    92.60	    88.30	    29.60	     1.30	     2.00	   352.00	     8.40	     0.80
2963	25/02/2008	    12.90	    19.60	     8.50	    81.30	    91.60	    57.10	   174.70	     0.70	     1.60	    64.10	     0.20	     1.90
2964	26/02/2008	    13.80	    20.90	     8.70	    82.10	    93.70	    55.60	   186.90	     0.70	     1.40	   189.20	     0.20	     2.10
2965	27/02/2008	    13.90	    22.10	     7.90	    72.80	    92.50	    46.20	   203.60	     1.10	     2.30	   200.40	     0.00	     2.50
2966	28/02/2008	    12.50	    19.60	     8.10	    81.10	    93.30	    58.60	   144.10	     0.70	     1.60	   163.00	     0.20	     1.70
2967	29/02/2008	    13.00	    19.90	     7.40	    77.70	    93.60	    46.60	   199.00	     0.90	     2.00	   174.60	     0.00	     2.20
2968	01/03/2008	    13.30	    21.50	     6.70	    74.10	    93.30	    47.60	   212.50	     1.60	     3.10	   211.80	     0.00	     2.70
2969	02/03/2008	    14.40	    23.00	     8.10	    66.90	    88.50	    39.70	   218.60	     0.80	     1.60	   186.20	     0.00	     2.50
2970	03/03/2008	    14.60	    24.90	     5.50	    62.10	    89.60	    24.60	   229.20	     1.30	     2.40	   207.40	     0.00	     3.30
2971	04/03/2008	    13.70	    20.50	     8.90	    51.30	    87.70	    20.30	   187.10	     1.90	     4.50	   337.80	     0.00	     3.30
2972	05/03/2008	     8.40	    13.40	     4.60	    28.90	    46.30	    15.70	   202.50	     4.30	     7.40	   324.60	     0.00	     4.20
2973	06/03/2008	     7.90	    14.30	     2.90	    33.50	    56.70	    15.70	   242.80	     2.40	     4.30	   302.60	     0.00	     3.40
2974	07/03/2008	    11.10	    21.30	     3.30	    43.70	    80.20	    13.50	   244.00	     1.50	     4.20	   296.40	     0.00	     3.40
2975	08/03/2008	    14.60	    21.20	     5.80	    37.30	    81.10	    13.70	   236.30	     1.50	     4.10	   290.00	     0.00	     3.40
2976	09/03/2008	    12.20	    21.40	     3.10	    55.40	    87.70	    24.00	   235.90	     1.40	     2.80	   220.90	     0.00	     3.20
2977	10/03/2008	    13.60	    18.50	     5.20	    46.90	    74.00	    25.00	   131.30	     1.60	     3.40	   232.10	     0.00	     2.70
2978	11/03/2008	    16.80	    26.30	     9.40	    52.10	    72.60	    26.20	   221.90	     1.20	     2.80	   216.10	     0.00	     3.50
2979	12/03/2008	    17.10	    26.40	     8.80	    50.60	    75.50	    27.90	   244.30	     1.10	     2.50	   210.60	     0.00	     3.50
2980	13/03/2008	    14.40	    22.30	     8.20	    68.40	    90.80	    42.40	   206.70	     0.70	     1.80	    84.00	     0.00	     2.60
2981	14/03/2008	    14.60	    24.10	     7.60	    66.20	    87.40	    28.10	   240.50	     0.80	     1.70	   118.90	     0.00	     3.00
2982	15/03/2008	    16.30	    23.10	     8.10	    58.10	    84.90	    32.20	   165.40	     1.30	     3.10	   229.40	     0.00	     2.90
2983	16/03/2008	    15.30	    23.50	     7.90	    51.30	    77.60	    25.80	   259.90	     1.00	     2.40	   208.30	     0.00	     3.40
2984	17/03/2008	    14.70	    23.40	     8.70	    59.30	    87.10	    26.80	   230.10	     0.90	     1.80	   155.40	     0.00	     3.10
2985	18/03/2008	    15.20	    22.00	     8.30	    49.80	    86.20	    24.60	   252.80	     1.20	     2.40	   207.10	     0.00	     3.40
2986	19/03/2008	    15.20	    20.50	    11.50	    45.80	    86.10	    25.10	   210.60	     1.40	     2.80	   319.80	     0.00	     3.20
2987	20/03/2008	    11.90	    14.70	    10.00	    76.90	    90.80	    50.80	    82.20	     1.60	     2.60	    27.80	     4.40	     1.80
2988	21/03/2008	    12.60	    17.10	     9.70	    76.00	    92.70	    54.70	   241.20	     1.70	     4.10	   209.10	     0.80	     2.90
2989	22/03/2008	    16.00	    24.10	     9.70	    42.90	    72.40	    16.50	   274.20	     2.50	     5.60	   260.70	     0.00	     5.00
2990	23/03/2008	    10.60	    15.10	     7.50	    34.50	    56.70	    21.30	   282.50	     4.20	     7.10	   299.20	     0.00	     4.70
2991	24/03/2008	    13.00	    20.40	     6.80	    35.00	    59.20	    16.50	   286.60	     2.10	     3.50	   224.70	     0.00	     4.40
2992	25/03/2008	    13.80	    22.00	     5.20	    47.10	    69.00	    23.80	   285.90	     1.80	     4.00	   216.80	     0.00	     4.20
2993	26/03/2008	    16.80	    23.50	     8.30	    38.90	    66.20	    19.50	   238.40	     2.50	     4.70	   273.80	     0.00	     4.70
2994	27/03/2008	    17.50	    22.00	    11.20	    37.90	    48.10	    29.30	   210.00	     2.40	     4.20	   258.30	     0.00	     4.40
2995	28/03/2008	    19.10	    25.20	    12.50	    44.10	    73.30	    27.30	   281.20	     1.70	     3.00	   248.90	     0.00	     4.60
2996	29/03/2008	    15.50	    20.30	    11.70	    67.70	    88.30	    47.40	   219.80	     1.40	     2.20	    31.40	     0.00	     3.20
2997	30/03/2008	    14.90	    19.90	     7.00	    64.90	    85.40	    43.20	   278.30	     2.00	     6.60	   228.10	     0.00	     3.80
2998	31/03/2008	    16.00	    21.90	    12.00	    31.90	    49.90	    13.80	   302.70	     2.50	     4.20	   295.10	     0.00	     5.40
2999	01/04/2008	    15.40	    21.60	     8.60	    31.30	    58.70	    14.70	   301.50	     1.90	     3.60	   335.40	     0.00	     4.60
3000	02/04/2008	    13.80	    22.50	     5.10	    38.90	    62.70	    17.60	   289.30	     1.20	     2.30	   193.60	     0.00	     4.00
3001	03/04/2008	    15.50	    25.20	     6.30	    34.40	    58.60	    14.30	   316.70	     1.10	     2.20	   163.20	     0.20	     4.40
3002	04/04/2008	    13.10	    19.80	     5.90	    57.40	    76.60	    41.10	   291.60	     1.20	     2.80	    71.60	     0.00	     3.60
3003	05/04/2008	    13.00	    20.10	     5.70	    62.90	    83.60	    43.00	   306.30	     0.90	     2.00	   138.70	     0.00	     3.60
3004	06/04/2008	    16.90	    26.30	     7.10	    54.30	    86.60	    22.50	   274.80	     1.30	     3.10	   199.20	     0.00	     4.30
3005	07/04/2008	    15.80	    18.80	    12.30	    66.10	    88.00	    39.10	   148.80	     1.20	     1.90	    80.60	     0.00	     2.60
3006	08/04/2008	    16.30	    18.50	    11.90	    63.90	    79.00	    42.80	   152.20	     2.10	     3.30	   199.60	     0.00	     3.00
3007	09/04/2008	    18.60	    23.90	    14.40	    69.60	    83.50	    41.30	   183.40	     1.60	     3.30	   219.10	     1.40	     3.50
3008	10/04/2008	    19.30	    24.30	    15.40	    54.50	    83.90	    25.30	   289.10	     3.00	     6.50	   198.60	     0.20	     5.50
3009	11/04/2008	    16.20	    20.00	    12.40	    36.00	    46.50	    24.20	   290.90	     2.80	     4.90	   252.80	     0.00	     5.30
3010	12/04/2008	    15.10	    20.30	     9.70	    38.70	    60.70	    19.90	   280.90	     2.40	     4.40	   251.00	     0.00	     4.80
3011	13/04/2008	    14.20	    21.90	     6.70	    49.10	    73.20	    21.90	   316.10	     1.70	     4.30	   210.30	     0.00	     4.60
3012	14/04/2008	    14.80	    22.10	     8.00	    52.70	    74.90	    27.00	   269.00	     1.20	     2.60	   139.50	     0.00	     3.90
3013	15/04/2008	    13.40	    19.70	     6.50	    58.30	    84.70	    28.10	   284.30	     1.00	     2.20	    81.20	     0.00	     3.70
3014	16/04/2008	    13.30	    17.00	     9.50	    62.00	    85.30	    50.60	   142.60	     0.80	     1.40	    98.90	     0.00	     2.20
3015	17/04/2008	    17.20	    24.00	    11.40	    52.00	    89.80	    13.90	   166.50	     1.60	     2.80	   221.30	     0.20	     3.80
3016	18/04/2008	    16.70	    23.30	    10.90	    47.60	    73.30	    21.30	   275.80	     2.40	     5.60	   228.20	     1.60	     5.10
3017	19/04/2008	    15.50	    19.90	     7.50	    51.00	    66.00	    32.90	   326.40	     2.60	     6.30	   200.10	     0.00	     4.90
3018	20/04/2008	    16.30	    20.70	    12.60	    47.60	    75.90	    29.30	   224.30	     3.10	     4.70	   217.70	     0.60	     4.60
3019	21/04/2008	    17.50	    23.00	    12.50	    36.30	    50.40	    23.60	   257.80	     1.80	     3.00	   260.80	     0.00	     4.80
3020	22/04/2008	    16.70	    22.80	     8.20	    41.20	    67.10	    24.40	   336.60	     1.70	     3.40	   210.80	     0.00	     5.00
3021	23/04/2008	    19.30	    26.50	    11.30	    40.70	    59.70	    25.90	   330.60	     1.30	     3.20	   205.00	     0.00	     5.20
3022	24/04/2008	    20.10	    27.50	    12.30	    46.40	    68.40	    27.70	   283.30	     1.20	     2.40	   121.50	     0.00	     4.70
3023	25/04/2008	    17.40	    24.70	    10.30	    49.30	    73.30	    27.80	   314.40	     0.90	     1.60	    65.60	     0.00	     4.40
3024	26/04/2008	    16.70	    25.30	     8.60	    44.20	    69.50	    21.20	   319.00	     1.00	     2.10	    75.50	     0.00	     4.70
3025	27/04/2008	    16.20	    24.90	     7.60	    49.30	    69.00	    26.90	   311.10	     0.90	     1.90	   107.30	     0.00	     4.40
3026	28/04/2008	    17.70	    23.50	     8.30	    52.70	    78.90	    22.90	   293.20	     1.70	     3.90	   211.10	     0.00	     4.80
3027	29/04/2008	    18.50	    23.10	    12.80	    50.00	    83.60	    26.30	   315.70	     1.70	     3.40	   136.60	     0.00	     5.00
3028	30/04/2008	    16.50	    23.70	     9.00	    55.80	    90.30	    24.30	   316.60	     1.30	     3.80	   162.00	     0.00	     4.70
3029	01/05/2008	    15.50	    21.40	     8.30	    66.00	    82.60	    43.90	   300.30	     1.00	     2.00	    52.60	     0.00	     4.00
3030	02/05/2008	    16.90	    23.10	     9.30	    54.00	    86.50	    31.80	   313.50	     1.20	     2.50	    34.50	     0.00	     4.50
3031	03/05/2008	    18.30	    24.10	    12.10	    41.40	    56.90	    29.10	   305.40	     1.00	     2.10	    41.70	     0.00	     4.60
3032	04/05/2008	    18.60	    26.20	    10.90	    46.60	    65.60	    22.30	   303.90	     0.80	     1.80	   125.60	     0.00	     4.60
3033	05/05/2008	    19.00	    26.40	    11.80	    56.60	    86.40	    28.70	   262.40	     0.70	     1.80	    91.20	     0.00	     4.10
3034	06/05/2008	    18.90	    23.90	    12.70	    55.70	    81.50	    29.30	   298.70	     1.30	     2.30	    47.80	     0.00	     4.70
3035	07/05/2008	    19.90	    23.80	    17.00	    48.30	    60.30	    30.70	   295.00	     2.90	     3.80	    22.90	     0.00	     5.90
3036	08/05/2008	    16.00	    17.90	    14.40	    75.30	    90.80	    53.50	     9.70	     1.50	     2.60	    11.30	    14.40	     1.30
3037	09/05/2008	    17.00	    20.90	    13.90	    77.20	    93.10	    62.60	   185.30	     1.20	     2.80	   236.90	     0.20	     2.90
3038	10/05/2008	    14.80	    18.90	    12.80	    73.00	    90.50	    47.30	   145.50	     1.20	     2.80	   237.40	     5.80	     2.60
3039	11/05/2008	    15.60	    20.30	    12.40	    69.30	    91.10	    45.10	   180.50	     1.00	     1.90	   272.90	     1.00	     3.00
3040	12/05/2008	    16.70	    20.50	    13.10	    65.80	    86.50	    46.20	   253.20	     1.50	     3.60	   226.10	     0.20	     3.90
3041	13/05/2008	    17.50	    22.80	    12.30	    74.80	    92.00	    49.20	   264.80	     0.80	     2.60	   168.10	     0.00	     3.90
3042	14/05/2008	    17.40	    22.40	    12.70	    77.80	    92.30	    56.90	   218.80	     0.90	     1.90	   165.90	     0.00	     3.30
3043	15/05/2008	    18.50	    24.30	    13.40	    71.10	    92.00	    41.90	   214.60	     0.90	     2.30	   130.60	     0.40	     3.50
3044	16/05/2008	    18.90	    24.50	    14.80	    67.00	    91.90	    32.70	   279.20	     1.10	     2.70	   164.30	     0.00	     4.50
3045	17/05/2008	    19.00	    24.20	    13.70	    64.90	    88.40	    36.20	   208.30	     0.80	     2.40	   218.80	     0.20	     3.50
3046	18/05/2008	    17.80	    22.90	    14.50	    73.10	    88.90	    48.20	   198.20	     1.00	     2.40	   178.20	     1.20	     3.30
3047	19/05/2008	    17.80	    24.10	    11.80	    55.70	    82.90	    27.80	   280.50	     1.60	     3.80	   263.60	     0.00	     4.80
3048	20/05/2008	    18.40	    23.70	    11.40	    55.60	    83.90	    32.60	   294.80	     1.80	     4.00	   208.50	     0.00	     4.90
3049	21/05/2008	    19.50	    27.00	    11.70	    52.70	    77.10	    25.70	   297.20	     1.20	     2.70	   193.00	     0.00	     5.00
3050	22/05/2008	    21.20	    27.70	    15.00	    54.50	    82.70	    31.80	   279.70	     1.20	     3.20	   202.00	     0.00	     4.90
3051	23/05/2008	    21.20	    29.00	    14.00	    59.60	    86.80	    31.40	   307.90	     1.00	     2.60	   158.30	     0.00	     5.10
3052	24/05/2008	    20.40	    25.60	    16.20	    56.60	    76.80	    37.60	   284.50	     1.40	     3.70	   190.00	     0.40	     4.90
3053	25/05/2008	    17.40	    20.30	    16.00	    64.60	    85.50	    39.50	    95.40	     1.20	     2.60	   148.90	     1.20	     2.40
3054	26/05/2008	    17.70	    21.90	    14.60	    61.00	    84.40	    35.80	   132.60	     0.90	     2.30	   221.60	     0.00	     2.70
3055	27/05/2008	    18.80	    25.00	    14.60	    54.70	    77.30	    29.90	   243.60	     1.40	     3.50	   210.60	     0.00	     4.50
3056	28/05/2008	    18.90	    23.30	    14.10	    51.30	    79.20	    27.00	   257.50	     1.40	     3.10	    96.40	     0.20	     4.50
3057	29/05/2008	    19.30	    25.30	    13.40	    45.70	    63.00	    26.00	   339.60	     1.40	     3.50	   197.00	     0.00	     5.50
3058	30/05/2008	    20.40	    26.30	    13.30	    60.00	    84.10	    33.60	   278.30	     1.00	     2.20	    75.90	     0.00	     4.60
3059	31/05/2008	    16.50	    17.40	    15.50	    81.00	    87.20	    71.10	    62.50	     1.20	     2.60	   180.90	     1.40	     1.60
3060	01/06/2008	    18.80	    23.80	    14.50	    67.70	    87.40	    44.20	   243.80	     1.00	     2.20	   196.60	     2.20	     4.00
3061	02/06/2008	    20.10	    26.60	    12.90	    56.50	    88.30	    27.70	   304.40	     1.20	     2.60	   184.70	     0.00	     5.10
3062	03/06/2008	    20.00	    25.30	    13.80	    64.80	    87.30	    41.70	   330.60	     0.90	     1.90	    77.00	     0.00	     5.00
3063	04/06/2008	    20.70	    27.00	    15.20	    64.10	    89.80	    33.10	   310.10	     1.10	     2.30	   143.50	     0.00	     5.10
3064	05/06/2008	    22.60	    29.20	    15.60	    58.30	    88.00	    30.70	   352.50	     1.40	     2.90	   171.40	     0.00	     6.00
3065	06/06/2008	    20.40	    25.60	    15.40	    61.70	    84.10	    38.20	   325.00	     1.10	     2.00	    58.70	     0.00	     5.10
3066	07/06/2008	    20.00	    26.20	    12.50	    61.30	    81.70	    34.80	   337.40	     1.10	     2.10	   105.50	     0.00	     5.20
3067	08/06/2008	    19.80	    23.60	    17.60	    70.10	    84.20	    49.00	   202.70	     1.50	     2.40	    60.20	     0.20	     3.80
3068	09/06/2008	    18.00	    21.20	    15.40	    72.50	    85.60	    58.50	   119.40	     2.30	     3.20	    16.90	     2.40	     2.80
3069	10/06/2008	    20.30	    25.90	    14.30	    64.40	    88.40	    40.00	   304.60	     1.30	     2.40	    30.30	     2.20	     5.00
3070	11/06/2008	    19.70	    24.40	    15.30	    73.50	    90.90	    48.30	   236.40	     1.10	     2.40	   194.20	     1.60	     3.90
3071	12/06/2008	    21.40	    27.70	    15.00	    64.80	    92.40	    37.00	   291.60	     0.90	     1.80	   154.50	     0.20	     4.80
3072	13/06/2008	    22.60	    28.60	    15.90	    55.10	    87.00	    34.40	   314.60	     1.40	     3.10	   200.90	     0.00	     5.50
3073	14/06/2008	    24.00	    31.00	    15.50	    54.40	    86.40	    25.40	   353.20	     1.00	     1.80	   101.60	     0.00	     6.00
3074	15/06/2008	    23.80	    31.90	    18.10	    60.50	    86.90	    32.90	   342.20	     0.90	     2.30	   196.60	     0.00	     5.90
3075	16/06/2008	    24.20	    31.80	    15.40	    51.90	    88.60	    23.30	   345.60	     1.30	     3.60	   194.60	     0.00	     6.20
3076	17/06/2008	    24.40	    30.40	    19.10	    45.20	    82.20	    22.30	   341.90	     1.80	     3.30	   308.70	     0.00	     6.60
3077	18/06/2008	    22.40	    27.80	    16.60	    63.30	    84.60	    36.10	   318.10	     1.00	     2.00	    76.80	     0.00	     5.30
3078	19/06/2008	    22.70	    30.00	    15.50	    58.50	    90.10	    29.70	   317.00	     0.80	     1.90	    73.90	     0.20	     5.30
3079	20/06/2008	    22.40	    29.90	    15.00	    50.50	    74.70	    27.80	   286.30	     0.80	     1.90	    82.20	     0.00	     4.90
3080	21/06/2008	    23.30	    30.40	    15.20	    40.90	    66.10	    22.90	   293.80	     1.10	     2.40	    29.80	     0.00	     5.40
3081	22/06/2008	    24.30	    31.00	    16.30	    41.90	    60.20	    24.80	   314.90	     1.20	     2.40	    33.90	     0.00	     5.80
3082	23/06/2008	    24.60	    29.80	    19.00	    57.60	    77.90	    32.80	   323.00	     1.10	     2.10	    67.40	     0.00	     5.70
3083	24/06/2008	    26.40	    33.30	    20.20	    51.40	    85.70	    29.10	   344.30	     1.20	     3.10	   201.60	     0.00	     6.40
3084	25/06/2008	    24.80	    30.90	    19.10	    55.60	    72.50	    39.10	   311.10	     1.10	     2.40	    75.50	     0.00	     5.60
3085	26/06/2008	    25.30	    31.90	    18.10	    56.50	    78.30	    33.50	   336.80	     0.90	     1.90	    75.40	     0.00	     5.90
3086	27/06/2008	    25.00	    30.60	    18.30	    55.70	    76.80	    35.40	   335.20	     1.10	     2.20	    72.50	     0.00	     5.80
3087	28/06/2008	    25.40	    32.10	    19.00	    54.10	    72.90	    30.90	   334.70	     0.90	     2.20	    97.50	     0.00	     5.90
3088	29/06/2008	    25.40	    32.10	    17.90	    49.70	    78.30	    26.60	   339.40	     0.90	     2.10	   112.40	     0.00	     5.90
3089	30/06/2008	    25.70	    32.10	    18.60	    50.50	    70.70	    26.60	   288.50	     1.00	     1.80	   116.60	     0.00	     5.40
3090	01/07/2008	    26.10	    33.10	    19.50	    55.80	    83.70	    25.10	   335.40	     1.20	     2.20	   180.20	     0.00	     6.30
3091	02/07/2008	    27.10	    33.30	    17.90	    51.40	    87.00	    22.30	   354.30	     1.20	     2.70	   191.10	     0.00	     7.10
3092	03/07/2008	    26.30	    34.70	    18.60	    59.50	    89.10	    21.70	   334.00	     1.20	     2.40	    83.60	     0.00	     6.30
3093	04/07/2008	    25.40	    29.70	    21.10	    65.10	    83.20	    47.40	   328.30	     1.20	     2.00	    52.50	     0.00	     5.80
3094	05/07/2008	    26.70	    33.80	    19.60	    64.20	    89.10	    40.30	   346.70	     1.20	     2.60	   187.60	     0.00	     6.40
3095	06/07/2008	    27.70	    36.00	    20.10	    53.30	    88.10	    20.50	   338.50	     1.30	     3.40	   197.30	     0.00	     6.70
3096	07/07/2008	    26.90	    32.70	    19.70	    52.60	    82.80	    21.20	   338.90	     1.30	     2.30	    98.70	     0.00	     6.40
3097	08/07/2008	    25.80	    29.80	    21.90	    69.20	    85.40	    50.40	   304.20	     1.40	     2.50	    55.10	     0.00	     5.50
3098	09/07/2008	    25.60	    30.40	    20.50	    66.20	    87.50	    43.10	   326.90	     1.10	     1.90	    66.00	     0.00	     5.70
3099	10/07/2008	    26.50	    32.90	    20.10	    64.40	    85.40	    42.80	   337.60	     1.10	     2.00	   132.90	     0.00	     6.10
3100	11/07/2008	    27.50	    37.20	    20.40	    51.90	    89.00	    11.70	   311.50	     1.20	     2.70	   206.50	     0.00	     6.50
3101	12/07/2008	    25.90	    31.70	    19.00	    61.60	    83.10	    42.30	   323.10	     1.20	     2.10	   106.60	     0.00	     5.80
3102	13/07/2008	    24.80	    28.90	    22.20	    62.90	    85.00	    43.50	   319.70	     1.40	     2.20	    57.10	     0.00	     5.70
3103	14/07/2008	    22.10	    24.50	    19.80	    75.20	    87.30	    63.90	    98.30	     1.60	     2.60	    13.50	     4.80	     2.50
3104	15/07/2008	    23.20	    27.80	    19.00	    62.30	    85.10	    38.20	   315.00	     1.60	     2.50	    28.10	     0.00	     5.60
3105	16/07/2008	    22.70	    26.00	    20.80	    68.80	    80.30	    55.60	   159.10	     1.90	     3.20	    20.30	     3.60	     3.60
3106	17/07/2008	    24.70	    30.40	    20.00	    60.70	    83.10	    40.50	   344.70	     1.20	     2.40	    39.00	     0.00	     6.00
3107	18/07/2008	    24.50	    30.80	    18.10	    66.30	    88.90	    37.40	   353.50	     1.00	     2.10	    81.00	     0.00	     5.90
3108	19/07/2008	    24.90	    31.00	    18.50	    62.70	    87.90	    37.40	   305.50	     1.00	     2.00	    62.90	     0.00	     5.30
3109	20/07/2008	    26.50	    34.80	    17.70	    51.00	    80.50	    24.20	   315.20	     0.90	     1.70	   133.80	     0.00	     5.80
3110	21/07/2008	    25.80	    30.60	    21.50	    64.60	    84.00	    44.60	   315.10	     1.30	     2.10	    64.30	     0.00	     5.70
3111	22/07/2008	    24.80	    29.30	    20.60	    64.90	    88.90	    42.70	   291.20	     1.00	     1.90	    68.60	     0.00	     5.10
3112	23/07/2008	    24.80	    31.10	    17.90	    60.80	    81.30	    41.60	   342.00	     0.90	     1.80	    71.00	     0.00	     5.70
3113	24/07/2008	    26.40	    34.90	    18.90	    49.30	    74.40	    27.80	   336.10	     1.20	     2.30	   158.10	     0.00	     6.30
3114	25/07/2008	    28.30	    36.40	    19.50	    40.40	    83.70	    13.80	   328.60	     1.40	     3.20	   207.80	     0.00	     6.70
3115	26/07/2008	    29.60	    35.40	    22.40	    37.50	    66.10	    23.80	   349.90	     1.60	     3.30	   208.60	     0.00	     7.10
3116	27/07/2008	    27.30	    33.70	    20.00	    58.00	    82.30	    31.70	   346.60	     1.00	     2.00	    90.60	     0.00	     6.20
3117	28/07/2008	    26.90	    32.90	    20.20	    64.20	    84.80	    40.80	   343.20	     0.90	     1.90	   102.90	     0.00	     6.00
3118	29/07/2008	    25.90	    30.90	    19.70	    68.50	    88.50	    48.40	   337.10	     1.00	     2.10	    63.10	     0.00	     5.70
3119	30/07/2008	    27.30	    32.10	    22.40	    64.40	    82.30	    41.50	   325.80	     1.00	     1.90	    68.60	     0.00	     5.80
3120	31/07/2008	    27.60	    33.50	    21.00	    60.90	    86.30	    30.40	   331.90	     1.00	     2.40	   156.70	     0.00	     6.00
3121	01/08/2008	    27.50	    34.50	    19.60	    61.00	    85.00	    34.30	   321.70	     1.10	     2.10	    77.40	     0.00	     5.90
3122	02/08/2008	    27.30	    31.80	    23.20	    68.70	    84.30	    46.80	   287.20	     1.40	     2.20	    54.30	     0.00	     5.50
3123	03/08/2008	    26.70	    31.80	    21.50	    62.50	    85.80	    38.50	   337.40	     1.30	     2.30	    38.80	     0.00	     6.10
3124	04/08/2008	    26.60	    34.20	    17.80	    49.30	    77.90	    26.10	   337.20	     1.00	     1.90	    82.70	     0.00	     6.00
3125	05/08/2008	    27.00	    34.70	    18.90	    48.00	    72.10	    22.10	   323.90	     0.90	     2.10	    87.80	     0.00	     5.80
3126	06/08/2008	    27.10	    34.90	    18.40	    51.40	    81.50	    28.60	   332.10	     0.90	     1.80	    82.30	     0.00	     5.90
3127	07/08/2008	    28.80	    38.10	    20.80	    49.50	    87.50	    20.10	   322.50	     1.00	     2.10	   189.80	     0.00	     6.30
3128	08/08/2008	    27.60	    32.70	    22.30	    60.80	    87.30	    39.30	   324.40	     1.30	     2.30	    72.90	     0.00	     6.00
3129	09/08/2008	    27.00	    31.70	    22.70	    67.00	    88.10	    44.00	   295.80	     1.00	     1.90	    74.80	     0.00	     5.30
3130	10/08/2008	    26.70	    33.80	    20.20	    62.30	    86.40	    30.80	   323.30	     0.90	     2.30	   122.50	     0.00	     5.70
3131	11/08/2008	    26.60	    34.80	    18.90	    61.70	    83.90	    31.90	   326.10	     1.20	     3.00	   198.70	     0.00	     6.00
3132	12/08/2008	    28.70	    37.50	    19.80	    48.20	    88.80	    18.50	   326.50	     1.30	     2.80	   200.50	     0.00	     6.50
3133	13/08/2008	    27.30	    32.70	    21.10	    59.10	    81.80	    33.00	   289.60	     1.40	     2.50	    66.30	     0.00	     5.60
3134	14/08/2008	    26.80	    32.00	    23.40	    70.30	    84.70	    49.50	   231.50	     1.30	     2.40	   144.70	     0.00	     4.60
3135	15/08/2008	    26.30	    32.70	    20.70	    39.60	    87.10	    11.50	   336.70	     1.80	     4.60	     4.70	     0.00	     6.70
3136	16/08/2008	    24.90	    30.60	    18.50	    53.10	    76.10	    18.80	   257.20	     1.10	     2.50	   186.20	     0.00	     4.80
3137	17/08/2008	    26.60	    34.10	    18.30	    54.20	    84.80	    23.00	   310.90	     1.10	     2.60	   118.50	     0.00	     5.60
3138	18/08/2008	    25.90	    31.30	    21.00	    67.00	    86.70	    43.60	   312.10	     1.00	     2.00	    63.40	     0.00	     5.30
3139	19/08/2008	    25.00	    30.80	    18.70	    58.70	    75.70	    41.00	   213.00	     1.00	     2.00	   191.90	     0.00	     4.10
3140	20/08/2008	    25.70	    30.80	    19.30	    68.20	    85.00	    45.70	   261.20	     1.10	     1.90	    54.00	     0.00	     4.70
3141	21/08/2008	    25.80	    30.70	    21.90	    69.00	    85.10	    48.80	   254.30	     1.00	     1.80	    55.00	     0.00	     4.60
3142	22/08/2008	    25.40	    31.20	    20.10	    70.10	    85.20	    50.30	   175.20	     0.80	     1.50	   103.60	     0.00	     3.40
3143	23/08/2008	    25.90	    30.60	    22.40	    66.40	    81.90	    42.30	   197.40	     1.40	     2.20	    38.60	     0.00	     4.30
3144	24/08/2008	    25.70	    31.60	    20.90	    65.70	    83.20	    41.00	   254.10	     1.00	     2.20	   186.10	     0.00	     4.60
3145	25/08/2008	    25.80	    31.90	    20.50	    67.90	    86.90	    42.80	   270.10	     0.90	     2.00	    78.50	     0.00	     4.70
3146	26/08/2008	    25.60	    30.30	    21.80	    67.40	    84.90	    44.20	   296.60	     1.60	     2.30	    24.60	     0.00	     5.30
3147	27/08/2008	    25.30	    29.70	    21.60	    66.90	    83.10	    47.50	   262.80	     1.50	     2.50	    33.60	     0.00	     4.80
3148	28/08/2008	    25.00	    30.00	    21.50	    66.20	    84.20	    37.20	   289.60	     1.40	     2.30	    33.10	     0.00	     5.20
3149	29/08/2008	    24.60	    30.10	    19.60	    64.60	    84.70	    39.10	   291.50	     1.10	     2.00	    43.70	     0.00	     4.90
3150	30/08/2008	    24.40	    31.30	    17.20	    66.40	    83.70	    42.70	   285.80	     1.00	     2.00	   173.90	     0.00	     4.80
3151	31/08/2008	    25.80	    33.30	    19.50	    56.50	    87.30	    26.60	   287.80	     1.20	     3.30	   195.00	     0.00	     5.20
3152	01/09/2008	    24.30	    29.80	    18.60	    65.80	    82.80	    50.70	   255.80	     1.00	     2.10	    74.50	     0.00	     4.30
3153	02/09/2008	    24.40	    31.60	    17.70	    64.20	    88.20	    34.50	   277.40	     0.90	     2.10	   139.60	     0.00	     4.60
3154	03/09/2008	    25.20	    32.70	    18.00	    56.90	    87.40	    28.20	   267.90	     1.20	     3.30	   203.80	     0.00	     4.90
3155	04/09/2008	    27.10	    34.60	    20.80	    46.70	    74.90	    21.60	   200.20	     1.20	     3.40	   217.10	     0.00	     4.50
3156	05/09/2008	    25.00	    31.60	    18.80	    53.10	    85.50	    22.40	   275.30	     1.80	     4.20	   204.40	     0.00	     5.50
3157	06/09/2008	    24.90	    31.40	    17.20	    41.20	    55.60	    19.90	   291.80	     1.20	     2.80	   203.10	     0.00	     5.10
3158	07/09/2008	    24.80	    28.40	    21.30	    62.80	    80.10	    46.60	   231.80	     1.30	     2.50	    49.80	     0.00	     4.20
3159	08/09/2008	    25.00	    28.00	    22.00	    69.60	    82.30	    56.20	   169.60	     2.10	     3.00	    24.40	     0.00	     3.70
3160	09/09/2008	    26.90	    31.90	    23.20	    59.60	    73.00	    40.10	   232.60	     1.50	     2.70	    38.80	     0.00	     4.80
3161	10/09/2008	    26.00	    32.40	    21.20	    61.60	    84.10	    33.40	   224.40	     1.70	     3.90	   216.20	     0.00	     4.80
3162	11/09/2008	    25.90	    32.90	    19.30	    50.50	    75.40	    27.80	   260.20	     1.30	     2.70	   203.30	     0.00	     5.00
3163	12/09/2008	    24.70	    28.00	    21.20	    51.80	    66.50	    34.30	   189.30	     1.50	     2.40	    42.70	     0.00	     4.00
3164	13/09/2008	    22.40	    28.10	    17.30	    52.80	    70.20	    32.30	   244.00	     0.90	     2.10	    85.90	     0.00	     3.90
3165	14/09/2008	    21.00	    27.80	    15.30	    58.60	    77.20	    33.60	   284.70	     1.00	     2.60	   186.70	     0.00	     4.20
3166	15/09/2008	    21.20	    30.50	    13.30	    60.50	    85.90	    25.00	   285.40	     1.20	     3.30	   203.10	     0.00	     4.60
3167	16/09/2008	    21.70	    29.70	    14.10	    63.10	    84.60	    29.80	   272.50	     0.90	     1.80	    96.00	     0.00	     4.10
3168	17/09/2008	    21.30	    28.00	    15.80	    71.20	    84.60	    48.30	   201.30	     0.90	     2.10	    40.30	     0.20	     3.30
3169	18/09/2008	    23.00	    29.60	    17.30	    68.50	    85.70	    40.70	   202.20	     0.80	     1.40	    82.80	     0.00	     3.40
3170	19/09/2008	    24.20	    30.40	    20.20	    63.90	    83.40	    38.10	   169.90	     1.00	     1.70	   199.80	     0.00	     3.30
3171	20/09/2008	    23.90	    29.70	    20.00	    69.00	    86.50	    43.20	   215.60	     1.00	     2.00	    90.30	     0.00	     3.70
3172	21/09/2008	    23.20	    31.00	    18.00	    70.00	    86.50	    39.50	   206.60	     1.00	     2.30	   181.40	     2.60	     3.70
3173	22/09/2008	    24.20	    29.60	    19.90	    60.80	    88.50	    30.90	   223.00	     1.10	     2.10	   227.50	     0.00	     3.90
3174	23/09/2008	    22.50	    27.50	    18.90	    61.10	    89.80	    40.20	   178.90	     1.10	     2.80	   164.40	     2.00	     3.20
3175	24/09/2008	    20.00	    23.80	    17.00	    82.50	    92.10	    62.90	   113.00	     0.80	     1.90	    31.10	    14.80	     2.00
3176	25/09/2008	    18.20	    18.80	    17.70	    89.60	    91.90	    85.40	    20.60	     0.60	     1.00	    19.70	     7.80	     0.80
3177	26/09/2008	    18.60	    21.80	    15.80	    79.80	    91.50	    63.00	   165.40	     1.20	     2.10	    29.90	     0.20	     2.50
3178	27/09/2008	    17.60	    19.30	    16.60	    79.30	    90.00	    64.90	    60.00	     1.30	     2.30	    14.30	    13.40	     1.50
3179	28/09/2008	    18.50	    21.80	    15.80	    76.40	    90.30	    62.60	    96.20	     1.70	     2.50	    14.20	     5.20	     2.10
3180	29/09/2008	    19.10	    23.60	    16.20	    69.30	    83.40	    47.40	   164.40	     1.50	     2.20	    21.70	     0.20	     2.90
3181	30/09/2008	    18.70	    24.10	    14.30	    67.60	    89.40	    42.90	   244.40	     1.30	     2.10	    14.30	     0.00	     3.40
3182	01/10/2008	    18.20	    24.70	    12.40	    70.90	    91.60	    38.10	   241.40	     1.30	     3.00	   205.60	     0.00	     3.40
3183	02/10/2008	    19.70	    26.20	    14.30	    73.60	    92.00	    46.10	   226.20	     1.00	     2.50	   204.80	     0.20	     3.10
3184	03/10/2008	    19.20	    25.30	    14.70	    66.60	    89.50	    34.70	   210.40	     1.20	     2.40	   105.30	     0.00	     3.20
3185	04/10/2008	    17.60	    22.10	    12.80	    57.00	    83.40	    32.30	   225.90	     0.90	     1.70	   113.20	     0.00	     2.90
3186	05/10/2008	    17.00	    24.50	    10.80	    69.00	    88.70	    38.50	   242.10	     0.80	     1.50	   181.00	     0.00	     2.90
3187	06/10/2008	    18.20	    26.60	    11.00	    61.80	    90.00	    20.50	   232.40	     0.80	     1.80	   188.60	     0.20	     3.00
3188	07/10/2008	    19.50	    27.20	    12.20	    70.50	    89.20	    38.20	   203.40	     1.20	     2.40	   207.90	     0.00	     3.20
3189	08/10/2008	    20.30	    24.60	    17.20	    56.30	    88.00	    32.40	   139.30	     1.40	     3.00	   336.10	     0.40	     2.80
3190	09/10/2008	    15.70	    17.50	    13.70	    77.90	    89.60	    64.10	    10.60	     2.30	     4.30	   346.40	    27.80	     1.40
3191	10/10/2008	    21.00	    22.90	    18.50	    80.90	    85.80	    72.60	    90.00	     3.00	     3.60	    32.90	     0.00	     2.20
3192	11/10/2008	    20.90	    21.90	    19.70	    85.00	    88.80	    82.00	    42.10	     2.50	     4.00	    38.00	     0.60	     1.40
3193	12/10/2008	    21.30	    27.80	    17.90	    80.60	    91.90	    52.70	   148.60	     0.60	     1.70	    37.00	     0.00	     2.30
3194	13/10/2008	    20.50	    25.70	    16.60	    79.10	    92.80	    58.20	   165.80	     0.90	     1.60	    46.80	     0.20	     2.40
3195	14/10/2008	    19.80	    24.50	    15.40	    71.00	    87.20	    51.60	   161.20	     0.90	     2.00	    21.70	     0.00	     2.30
3196	15/10/2008	    18.80	    25.60	    14.20	    76.90	    91.10	    48.70	   200.00	     0.80	     1.60	   172.00	     0.20	     2.50
3197	16/10/2008	    19.40	    26.30	    14.30	    74.30	    92.30	    47.10	   195.00	     1.50	     3.00	   217.50	     0.00	     3.00
3198	17/10/2008	    20.00	    27.90	    14.80	    69.00	    88.60	    35.60	   184.40	     1.20	     2.30	   209.60	     0.00	     2.90
3199	18/10/2008	    19.00	    24.20	    15.90	    82.10	    93.50	    56.80	   152.80	     0.60	     1.40	    78.10	     0.20	     2.00
3200	19/10/2008	    19.90	    23.50	    16.40	    80.50	    90.30	    63.60	   131.80	     1.20	     2.50	    27.10	     0.00	     2.00
3201	20/10/2008	    20.70	    23.60	    18.80	    82.90	    90.60	    68.90	   108.00	     1.10	     2.30	    27.00	     0.60	     1.80
3202	21/10/2008	    20.00	    24.30	    16.90	    78.80	    89.60	    56.20	   165.40	     0.90	     1.60	    23.50	     0.40	     2.20
3203	22/10/2008	    18.80	    24.40	    15.00	    81.70	    93.40	    56.10	   162.90	     1.30	     3.20	    46.90	    14.40	     2.30
3204	23/10/2008	    16.90	    18.50	    15.90	    83.10	    90.60	    75.70	    37.70	     1.80	     3.10	    25.10	     9.80	     1.20
3205	24/10/2008	    17.40	    19.20	    16.20	    82.40	    87.80	    76.20	    65.50	     1.30	     2.10	    17.70	     0.40	     1.30
3206	25/10/2008	    18.00	    21.80	    16.00	    72.70	    83.40	    57.30	   129.80	     2.20	     3.70	   359.20	     0.60	     2.40
3207	26/10/2008	    18.60	    21.60	    16.50	    73.60	    85.40	    60.80	    86.60	     1.90	     3.00	    20.60	     0.20	     2.00
3208	27/10/2008	    18.40	    22.90	    16.30	    74.50	    88.80	    56.20	   104.10	     1.00	     2.30	   323.30	     0.00	     1.70
3209	28/10/2008	    16.20	    20.90	    12.90	    81.90	    92.00	    61.80	    91.30	     1.10	     2.60	   223.60	     7.00	     1.50
3210	29/10/2008	    11.60	    16.20	     7.10	    52.70	    76.50	    33.80	   195.50	     2.70	     5.90	   289.00	     0.00	     2.70
3211	30/10/2008	    12.10	    18.30	     5.60	    59.80	    79.00	    34.70	   190.90	     1.60	     3.70	   211.60	     0.00	     2.20
3212	31/10/2008	    14.00	    17.70	     7.70	    71.50	    87.20	    57.90	   104.80	     2.00	     4.60	   194.30	     0.00	     1.70
3213	01/11/2008	    14.20	    17.60	    11.00	    81.20	    92.10	    61.50	    68.30	     0.80	     1.40	   245.70	    11.40	     1.10
3214	02/11/2008	    13.40	    18.70	     8.40	    72.00	    91.70	    43.00	   185.30	     1.70	     2.90	   222.80	     5.60	     2.10
3215	03/11/2008	    11.70	    17.40	     7.20	    77.00	    88.90	    50.10	   110.60	     0.60	     1.30	   220.10	     0.00	     1.20
3216	04/11/2008	    10.30	    14.00	     7.30	    81.00	    91.20	    64.30	    78.30	     1.00	     2.40	   238.50	     0.20	     1.10
3217	05/11/2008	    11.90	    17.20	     6.60	    64.30	    84.10	    50.40	   147.00	     1.60	     3.00	   283.90	     0.20	     1.80
3218	06/11/2008	    13.80	    20.10	     8.50	    61.60	    87.00	    39.60	   171.80	     1.50	     3.20	   275.30	     0.00	     2.10
3219	07/11/2008	    12.30	    19.50	     6.60	    74.60	    89.30	    43.40	   172.10	     0.90	     1.80	   219.10	     0.00	     1.60
3220	08/11/2008	    13.60	    20.70	     8.40	    76.80	    91.30	    44.90	   162.80	     0.90	     1.40	   224.90	     0.20	     1.60
3221	09/11/2008	    12.60	    20.00	     7.60	    80.20	    91.20	    52.50	   157.10	     0.60	     1.50	   204.90	     0.00	     1.40
3222	10/11/2008	    12.00	    18.80	     6.60	    86.50	    93.60	    59.20	   135.20	     0.90	     1.70	   206.70	     0.40	     1.30
3223	11/11/2008	    12.60	    18.90	     6.90	    82.00	    93.30	    54.80	   130.10	     1.40	     1.90	   221.50	     0.00	     1.50
3224	12/11/2008	    14.90	    21.10	     9.50	    62.20	    88.40	    36.20	   142.60	     1.00	     2.10	   242.90	     0.00	     1.70
3225	13/11/2008	    13.20	    16.40	     9.50	    44.20	    52.80	    35.80	   168.90	     2.80	     7.10	   306.00	     0.00	     2.70
3226	14/11/2008	    10.70	    16.70	     4.90	    52.60	    82.00	    31.30	   161.80	     1.80	     3.70	   303.60	     0.00	     2.00
3227	15/11/2008	     9.70	    19.10	     3.30	    60.00	    81.80	    22.90	   161.00	     1.00	     2.20	   221.80	     0.00	     1.70
3228	16/11/2008	    10.00	    19.00	     3.30	    72.30	    90.10	    42.20	   156.80	     1.00	     1.90	   217.70	     0.00	     1.40
3229	17/11/2008	    10.60	    20.40	     4.10	    69.60	    89.60	    31.30	   159.50	     1.10	     2.10	   211.50	     0.00	     1.70
3230	18/11/2008	    11.50	    20.30	     3.80	    68.90	    88.30	    33.60	   153.80	     1.00	     1.60	   214.70	     0.20	     1.50
3231	19/11/2008	    12.60	    16.20	    10.10	    66.20	    84.80	    48.40	   108.50	     1.50	     2.60	   352.90	     0.40	     1.50
3232	20/11/2008	    13.50	    16.50	    11.70	    73.80	    85.20	    63.70	   148.50	     1.80	     2.60	     5.80	     0.00	     1.50
3233	21/11/2008	    13.40	    19.50	     9.60	    75.00	    89.10	    47.70	   146.50	     1.10	     1.90	   236.50	     0.00	     1.40
3234	22/11/2008	    13.40	    20.90	     7.30	    64.70	    81.10	    37.90	   151.40	     1.40	     3.00	   269.60	     0.00	     1.80
3235	23/11/2008	    13.70	    18.90	     8.90	    56.60	    77.00	    37.00	   111.70	     1.60	     3.30	   294.70	     0.00	     1.90
3236	24/11/2008	    12.60	    21.00	     6.30	    54.80	    78.20	    31.10	   150.20	     2.20	     5.70	   291.40	     0.40	     2.50
3237	25/11/2008	     9.90	    13.90	     6.50	    43.50	    60.00	    26.40	   153.40	     2.60	     5.10	   313.20	     0.00	     2.30
3238	26/11/2008	     7.50	    11.10	     4.60	    56.90	    91.50	    29.40	   101.60	     2.80	     4.20	   323.10	    26.80	     1.80
3239	27/11/2008	     9.00	    10.80	     7.70	    66.60	    85.20	    51.50	    70.80	     2.60	     3.80	   337.80	     1.20	     1.40
3240	28/11/2008	     8.10	    15.30	     2.40	    59.50	    79.10	    32.50	   142.90	     1.30	     3.00	   240.70	     0.00	     1.40
3241	29/11/2008	    10.00	    13.60	     5.60	    61.00	    84.80	    42.20	    82.90	     2.10	     4.50	   236.70	     0.20	     1.60
3242	30/11/2008	     8.00	    10.90	     6.10	    66.80	    87.70	    54.60	    54.90	     1.20	     2.70	   244.80	     3.40	     1.00
3243	01/12/2008	     7.20	    13.10	     2.70	    59.60	    76.60	    39.60	   144.60	     1.40	     3.40	   243.20	     0.00	     1.30
3244	02/12/2008	     7.90	    11.50	     4.10	    51.60	    68.00	    43.10	   129.90	     2.50	     4.90	   300.70	     0.00	     1.70
3245	03/12/2008	     9.20	    13.40	     5.40	    50.40	    75.80	    36.90	   120.10	     1.80	     3.30	   241.20	     0.00	     1.60
3246	04/12/2008	    10.60	    15.10	     5.50	    63.50	    77.50	    47.30	    90.20	     1.30	     3.40	   234.40	     0.00	     1.30
3247	05/12/2008	    13.40	    18.70	     8.20	    66.20	    81.40	    51.00	    50.10	     0.90	     2.10	   246.20	     0.00	     1.20
3248	06/12/2008	    12.80	    20.10	     8.20	    74.70	    88.50	    47.90	   130.00	     0.80	     1.70	   224.50	     0.00	     1.10
3249	07/12/2008	    11.60	    18.00	     7.10	    78.30	    90.00	    55.50	    88.40	     0.90	     1.50	   229.10	     0.00	     1.00
3250	08/12/2008	    10.10	    15.30	     5.30	    87.90	    92.30	    69.90	    60.40	     0.60	     1.10	   239.20	     1.20	     0.70
3251	09/12/2008	    12.00	    17.30	     9.10	    76.70	    92.40	    45.70	   120.50	     0.90	     1.80	   240.10	     0.00	     1.10
3252	10/12/2008	    10.00	    12.50	     6.40	    49.00	    78.60	    34.20	   105.40	     3.20	     5.50	   308.80	     0.00	     2.00
3253	11/12/2008	     8.00	    13.70	     3.30	    47.40	    79.70	    28.80	   139.00	     2.10	     4.90	   274.40	     0.00	     1.70
3254	12/12/2008	     7.20	    13.30	     1.20	    62.70	    79.70	    39.80	    98.50	     1.30	     2.30	   234.30	     0.00	     1.20
3255	13/12/2008	     7.90	    12.10	     1.60	    70.00	    82.90	    45.90	   100.90	     1.60	     3.60	   230.30	     2.20	     1.20
3256	14/12/2008	     8.40	    11.80	     6.10	    56.70	    68.80	    50.80	   100.10	     1.80	     3.20	   283.20	     0.00	     1.40
3257	15/12/2008	     7.70	    10.80	     5.40	    45.70	    57.30	    35.90	   118.60	     4.00	     5.50	   304.50	     0.00	     2.40
3258	16/12/2008	     9.60	    12.50	     5.10	    48.10	    54.20	    43.20	    65.90	     2.00	     3.20	   283.80	     0.00	     1.70
3259	17/12/2008	    11.70	    15.20	     9.70	    44.00	    51.80	    30.30	    95.20	     2.90	     5.00	   307.30	     0.00	     2.70
3260	18/12/2008	    11.30	    15.50	     5.00	    50.20	    71.80	    33.20	   135.10	     2.20	     4.10	   309.90	     0.00	     1.90
3261	19/12/2008	     8.40	    16.80	     2.40	    69.20	    88.50	    36.40	   132.60	     1.00	     1.80	   221.30	     0.00	     1.10
3262	20/12/2008	     7.50	    17.10	     1.00	    71.90	    88.70	    38.90	   132.00	     1.00	     1.80	   220.80	     0.00	     1.20
3263	21/12/2008	     8.10	    18.40	     1.90	    71.30	    87.30	    39.70	   135.40	     1.20	     2.40	   219.20	     0.00	     1.30
3264	22/12/2008	     6.90	    15.80	     0.70	    80.60	    90.80	    50.90	   121.90	     0.80	     1.40	   216.30	     0.20	     0.90
3265	23/12/2008	     7.20	    13.80	     0.50	    80.10	    89.40	    62.60	   115.20	     1.00	     1.60	   218.90	     0.00	     0.80
3266	24/12/2008	    10.50	    12.90	     8.60	    72.80	    81.30	    64.50	    51.70	     1.10	     1.90	   355.10	     0.00	     0.90
3267	25/12/2008	     9.70	    14.30	     4.10	    69.70	    88.10	    52.00	   104.80	     1.20	     1.80	   260.40	     0.00	     1.00
3268	26/12/2008	     6.90	    14.30	     0.40	    71.40	    89.40	    35.70	   128.60	     0.80	     1.70	   242.80	     0.00	     0.90
3269	27/12/2008	     9.70	    11.90	     7.80	    79.40	    86.00	    69.00	    45.70	     1.10	     1.90	    32.30	     0.00	     0.80
3270	28/12/2008	    10.90	    13.10	     9.20	    67.70	    78.60	    60.40	    49.70	     1.50	     2.20	   345.30	     0.20	     1.10
3271	29/12/2008	    10.80	    15.10	     8.20	    79.90	    91.60	    61.30	    65.60	     0.60	     1.00	   194.20	     0.00	     0.80
3272	30/12/2008	    10.00	    14.80	     5.00	    85.70	    93.40	    68.50	    85.40	     0.90	     1.50	    86.00	     0.00	     0.80
3273	31/12/2008	    11.50	    14.20	     9.20	    83.00	    89.10	    72.10	    48.20	     1.10	     1.90	     0.90	     0.00	     0.90
3274	01/01/2009	    11.20	    14.70	     7.20	    81.70	    91.80	    69.00	    78.30	     1.30	     2.30	   216.80	     0.00	     0.90
3275	02/01/2009	    11.80	    17.80	     7.40	    75.40	    91.30	    50.70	    78.20	     1.10	     1.40	   220.60	     0.20	     1.10
3276	03/01/2009	    11.30	    14.70	     8.60	    81.60	    89.00	    64.20	    50.50	     0.70	     1.40	   213.20	     0.00	     0.80
3277	04/01/2009	     9.50	    12.70	     7.20	    86.30	    91.40	    71.70	    37.00	     0.90	     2.20	   327.00	     2.00	     0.70
3278	05/01/2009	     9.00	    13.80	     5.50	    83.70	    92.80	    64.20	    97.70	     1.10	     2.70	   215.90	     0.20	     0.90
3279	06/01/2009	     8.90	    13.20	     5.90	    68.80	    91.80	    50.20	    92.80	     1.20	     2.70	   321.80	     0.00	     1.00
3280	07/01/2009	     6.30	     8.00	     4.80	    40.30	    48.40	    30.10	    59.40	     2.10	     3.20	   325.50	     0.00	     1.80
3281	08/01/2009	     5.00	     6.20	     4.20	    65.70	    85.30	    43.50	    38.00	     1.20	     2.10	   337.00	     1.00	     0.90
3282	09/01/2009	     6.00	    11.40	     1.30	    75.40	    90.40	    52.20	    88.50	     1.00	     2.10	   268.50	     0.00	     0.90
3283	10/01/2009	     3.40	     6.60	    -1.60	    79.60	    90.50	    60.00	    35.50	     1.30	     2.90	   310.10	     9.40	     0.80
3284	11/01/2009	     9.20	    13.10	     6.60	    78.60	    93.10	    55.80	   116.60	     1.60	     2.40	   357.40	    37.40	     1.10
3285	12/01/2009	     8.70	    14.30	     3.80	    67.00	    88.50	    42.90	   139.10	     1.40	     2.60	   328.60	     0.00	     1.30
3286	13/01/2009	     7.40	    13.50	     2.20	    70.00	    84.30	    44.10	    99.60	     1.10	     1.80	   222.40	     0.00	     1.10
3287	14/01/2009	     9.50	    14.50	     4.90	    62.00	    89.20	    38.40	   150.00	     1.80	     4.80	   288.30	     0.00	     1.60
3288	15/01/2009	     7.00	    14.00	     1.90	    79.80	    91.00	    58.00	   142.20	     1.20	     2.10	   217.10	     0.00	     1.10
3289	16/01/2009	     7.70	    13.00	     2.40	    78.90	    91.50	    58.40	    73.90	     0.90	     1.50	   333.20	     0.20	     0.90
3290	17/01/2009	     8.60	    14.70	     3.90	    78.40	    91.00	    53.50	   140.20	     0.90	     1.70	   261.10	     0.00	     1.00
3291	18/01/2009	     8.70	    15.10	     3.10	    79.90	    90.70	    57.30	   148.30	     1.60	     3.30	   216.50	     0.00	     1.30
3292	19/01/2009	    11.00	    16.70	     6.10	    81.20	    91.60	    61.10	    94.70	     1.50	     3.20	   222.00	     0.20	     1.20
3293	20/01/2009	    10.40	    14.00	     7.40	    57.50	    80.30	    38.50	   131.30	     2.40	     4.30	   293.80	     0.00	     1.90
3294	21/01/2009	     8.40	    12.30	     5.60	    42.40	    49.40	    31.50	   160.10	     3.10	     5.50	   300.20	     0.00	     2.60
3295	22/01/2009	    10.00	    13.90	     6.70	    59.60	    78.00	    45.20	    51.00	     1.60	     2.80	   232.30	     0.00	     1.50
3296	23/01/2009	    17.60	    23.50	    13.70	    55.60	    68.90	    38.30	   115.10	     2.60	     5.10	   230.00	     0.00	     3.00
3297	24/01/2009	    15.70	    19.00	     8.70	    37.70	    55.20	    25.00	   156.60	     3.50	     6.90	   259.90	     0.00	     3.40
3298	25/01/2009	    10.40	    16.20	     5.70	    54.20	    72.80	    36.00	   153.00	     1.80	     4.00	   234.10	     0.00	     2.00
3299	26/01/2009	    10.10	    13.40	     7.10	    42.40	    54.80	    33.30	   123.60	     2.30	     4.10	   266.50	     0.00	     2.30
3300	27/01/2009	    11.90	    18.20	     7.70	    44.00	    58.60	    31.40	   123.50	     2.50	     3.70	   262.60	     0.00	     2.80
3301	28/01/2009	    14.80	    21.40	    10.40	    50.70	    68.10	    35.50	   146.10	     2.10	     4.10	   262.60	     0.00	     2.70
3302	29/01/2009	    14.60	    22.00	     9.10	    60.60	    79.10	    39.10	   143.50	     1.40	     2.30	   246.20	     0.00	     2.10
3303	30/01/2009	    11.40	    18.60	     6.10	    78.10	    92.80	    54.20	   170.60	     1.00	     1.80	   187.10	     0.00	     1.50
3304	31/01/2009	    10.20	    15.30	     6.30	    70.60	    93.30	    41.60	   110.70	     1.40	     2.80	   249.20	     0.40	     1.50
3305	01/02/2009	     7.80	    10.50	     4.30	    79.80	    89.90	    67.90	    26.00	     1.00	     3.00	   214.20	     4.00	     0.80
3306	02/02/2009	     8.80	    13.10	     5.70	    85.00	    91.80	    68.20	    61.80	     0.90	     2.40	   211.40	     0.40	     0.90
3307	03/02/2009	    10.10	    17.00	     4.00	    66.10	    89.60	    38.00	   166.00	     1.40	     3.30	   238.60	     0.00	     1.80
3308	04/02/2009	    11.20	    16.50	     6.40	    68.50	    86.50	    39.80	   180.90	     1.60	     6.10	   213.10	     0.00	     1.90
3309	05/02/2009	    11.50	    15.00	     8.20	    72.90	    84.80	    51.40	   112.10	     2.30	     7.80	   202.00	     0.00	     1.80
3310	06/02/2009	     9.40	    15.70	     5.60	    55.40	    78.80	    29.40	   140.30	     2.10	     9.00	   248.70	     0.20	     2.30
3311	07/02/2009	     7.90	    11.70	     1.60	    43.10	    73.70	    27.70	   172.10	     2.40	     9.90	   289.80	     0.00	     2.20
3312	08/02/2009	    10.90	    17.00	     5.00	    40.20	    65.30	    24.50	   183.10	     1.70	     7.00	   254.80	     0.00	     2.40
3313	09/02/2009	    11.80	    18.40	     7.50	    63.00	    82.60	    39.90	   170.90	     1.20	     5.30	   208.50	     0.00	     2.00
3314	10/02/2009	    13.20	    20.60	     6.70	    55.50	    82.30	    36.40	   125.30	     1.70	     7.60	   262.40	     0.00	     2.30
3315	11/02/2009	    13.50	    18.40	    10.10	    41.90	    76.10	    23.40	   196.40	     2.20	     7.40	   263.80	     0.00	     2.90
3316	12/02/2009	    14.70	    20.00	    10.50	    41.00	    62.60	    29.00	   198.40	     2.30	     7.00	   306.30	     0.00	     3.20
3317	13/02/2009	    10.90	    14.70	     4.70	    60.80	    87.80	    41.40	   186.90	     1.30	     5.50	    29.20	     0.00	     1.90
3318	14/02/2009	     9.00	    18.30	     1.30	    75.60	    90.80	    43.50	   198.00	     1.10	     3.30	   206.70	     0.00	     1.90
3319	15/02/2009	     9.90	    12.50	     5.40	    76.60	    88.10	    55.00	    57.30	     1.10	     4.50	    44.90	     0.60	     1.20
3320	16/02/2009	     7.00	    13.00	     1.10	    70.60	    91.30	    42.90	   152.20	     0.90	     4.10	    40.80	     0.00	     1.50
3321	17/02/2009	     7.20	    13.20	     3.20	    72.60	    87.10	    49.80	    90.70	     0.90	     3.10	   211.20	     0.00	     1.30
3322	18/02/2009	    10.10	    20.20	     2.90	    65.60	    89.00	    26.00	   206.70	     1.40	     6.30	   220.30	     0.20	     2.60
3323	19/02/2009	     8.80	    15.60	     2.50	    76.90	    88.50	    56.40	   192.80	     1.00	     5.00	    58.40	     0.00	     1.70
3324	20/02/2009	    10.40	    14.50	     5.60	    77.30	    88.30	    53.10	    94.20	     1.20	     5.80	    53.10	     0.00	     1.50
3325	21/02/2009	     9.40	    16.70	     4.70	    73.20	    89.20	    39.90	   189.50	     1.20	     4.90	   216.60	     0.00	     2.10
3326	22/02/2009	     9.10	    16.50	     2.20	    77.70	    91.00	    47.40	   196.90	     1.40	     5.10	   215.50	     0.20	     2.10
3327	23/02/2009	    10.30	    20.30	     4.60	    69.50	    90.10	    28.40	   213.20	     1.30	     5.80	   163.80	     0.00	     2.60
3328	24/02/2009	     8.30	    15.30	     2.50	    80.60	    91.50	    55.80	   123.40	     0.70	     3.50	    78.40	     0.20	     1.40
3329	25/02/2009	    10.50	    15.50	     6.50	    78.60	    91.50	    54.10	   107.70	     0.80	     4.50	    69.70	     0.00	     1.40
3330	26/02/2009	     7.70	    15.00	     3.70	    78.60	    91.10	    50.10	    93.80	     0.70	     4.40	    78.10	     0.20	     1.30
3331	27/02/2009	     8.50	    16.50	     1.80	    76.00	    90.60	    46.60	   179.70	     0.80	     4.00	   100.10	     0.00	     1.80
3332	28/02/2009	    11.40	    15.50	     8.10	    82.60	    91.10	    60.60	   105.50	     0.80	     4.50	    48.40	     1.60	     1.40
3333	01/03/2009	    13.40	    19.70	     8.10	    71.00	    92.70	    43.00	   187.00	     1.10	     6.20	   206.10	     0.20	     2.30
3334	02/03/2009	    12.20	    16.80	     7.20	    67.50	    87.90	    45.50	   101.90	     0.70	     3.40	    61.20	     0.20	     1.60
3335	03/03/2009	    11.40	    12.40	     8.80	    89.50	    92.40	    83.90	    12.30	     1.80	     6.20	    25.50	    35.80	     0.80
3336	04/03/2009	    12.20	    16.00	     8.90	    65.20	    86.70	    49.20	   160.50	     2.60	     9.90	   257.60	     0.40	     2.50
3337	05/03/2009	    11.20	    14.50	     7.00	    49.00	    68.90	    28.80	   107.00	     3.30	    12.80	   286.00	     0.20	     3.00
3338	06/03/2009	    13.40	    16.80	     9.90	    41.50	    53.50	    33.90	   121.70	     3.90	    10.70	   297.10	     0.00	     3.80
3339	07/03/2009	    17.70	    22.90	    13.10	    46.80	    60.50	    30.70	   248.20	     2.10	    11.20	   297.80	     0.00	     4.10
3340	08/03/2009	    14.10	    19.90	     7.90	    56.40	    88.00	    33.10	   250.40	     1.00	     4.20	    67.00	     0.00	     2.90
3341	09/03/2009	    11.50	    17.90	     5.80	    73.40	    89.80	    45.70	   208.20	     0.90	     4.00	    54.30	     0.00	     2.30
3342	10/03/2009	    11.80	    18.50	     6.30	    74.80	    90.10	    46.10	   205.90	     0.80	     3.90	    50.30	     0.20	     2.30
3343	11/03/2009	    12.90	    22.60	     6.00	    69.70	    92.30	    36.80	   243.90	     1.00	     4.00	   204.20	     0.20	     2.90
3344	12/03/2009	    10.90	    17.30	     5.70	    76.90	    91.20	    48.20	   135.50	     0.80	     4.10	    54.10	     0.00	     1.80
3345	13/03/2009	    11.40	    21.00	     4.10	    66.70	    90.80	    26.20	   262.00	     0.80	     3.60	   176.50	     0.20	     2.90
3346	14/03/2009	    14.10	    25.20	     5.40	    59.10	    88.60	    26.10	   259.10	     1.00	     3.40	   196.70	     0.00	     3.40
3347	15/03/2009	    12.60	    20.80	     4.80	    55.90	    85.00	    16.90	   260.20	     0.90	     5.00	    58.50	     0.00	     3.10
3348	16/03/2009	    12.80	    20.60	     5.20	    64.40	    86.20	    35.10	   259.80	     1.10	     5.10	    84.10	     0.00	     3.10
3349	17/03/2009	    12.00	    17.70	     7.20	    67.60	    89.40	    41.80	   246.80	     1.10	     5.60	    35.10	     0.20	     2.80
3350	18/03/2009	    10.70	    17.60	     4.60	    75.60	    90.40	    48.60	   211.20	     0.90	     4.30	   100.10	     0.00	     2.40
3351	19/03/2009	    12.20	    19.50	     5.90	    73.30	    91.60	    44.10	   268.50	     0.80	     3.20	   161.30	     0.20	     2.90
3352	20/03/2009	    13.00	    21.70	     6.80	    67.30	    92.70	    31.20	   266.40	     1.10	     4.90	    92.40	     0.20	     3.30
3353	21/03/2009	    12.80	    15.90	     6.10	    72.10	    89.50	    53.20	   101.50	     0.90	     3.70	    60.50	     0.00	     1.70
3354	22/03/2009	    11.20	    17.60	     5.20	    66.50	    90.80	    36.30	   263.30	     0.80	     4.30	   108.40	     0.00	     2.90
3355	23/03/2009	    10.80	    19.90	     2.40	    57.90	    88.50	    19.70	   280.80	     1.00	     4.20	   187.90	     0.00	     3.30
3356	24/03/2009	    13.80	    25.80	     3.10	    44.60	    76.10	    16.30	   227.40	     1.30	     5.30	   244.20	     0.00	     3.90
3357	25/03/2009	    13.80	    18.70	     8.50	    69.80	    87.90	    49.40	   251.80	     1.00	     4.20	    55.00	     0.00	     3.00
3358	26/03/2009	    13.00	    20.90	     6.10	    66.20	    90.60	    35.30	   268.70	     0.90	     4.60	    95.10	     0.20	     3.20
3359	27/03/2009	    14.50	    23.50	     6.20	    57.20	    84.70	    23.40	   270.20	     0.90	     3.50	   135.60	     0.00	     3.50
3360	28/03/2009	    15.10	    21.60	     9.60	    65.80	    87.20	    35.70	   239.30	     1.10	     4.70	   163.80	     1.60	     3.30
3361	29/03/2009	    10.90	    12.40	     8.90	    90.20	    92.60	    87.30	    64.80	     1.20	     5.00	    51.20	    39.80	     1.10
3362	30/03/2009	     9.10	    13.10	     6.60	    82.70	    90.50	    65.90	   131.30	     1.00	     4.50	   319.50	    16.40	     1.70
3363	31/03/2009	    10.10	    15.00	     6.90	    78.60	    91.30	    51.40	   178.70	     1.60	     5.40	   310.40	    10.00	     2.40
3364	01/04/2009	    12.20	    18.40	     5.90	    71.30	    90.80	    41.80	   257.10	     1.30	     4.60	   222.10	     0.20	     3.20
3365	02/04/2009	    13.90	    18.50	    10.10	    70.20	    88.80	    45.10	   173.30	     1.00	     4.50	   224.50	     0.00	     2.50
3366	03/04/2009	    13.30	    17.40	    10.10	    77.30	    89.00	    59.90	   181.40	     1.00	     3.90	   127.50	     0.20	     2.40
3367	04/04/2009	    14.20	    20.30	    10.20	    78.90	    91.50	    54.70	   247.60	     0.70	     3.50	   201.50	     0.00	     3.00
3368	05/04/2009	    13.70	    20.60	     8.50	    80.80	    92.90	    57.20	   232.10	     0.60	     3.50	   158.50	     0.00	     2.90
3369	06/04/2009	    14.90	    22.80	     9.40	    75.80	    93.60	    43.90	   281.90	     0.80	     3.20	   175.50	     0.20	     3.60
3370	07/04/2009	    14.20	    18.90	    10.40	    71.40	    93.10	    53.30	   159.20	     1.10	     5.70	   275.80	     5.00	     2.40
3371	08/04/2009	    14.50	    21.00	     8.50	    48.50	    84.10	    25.60	   317.50	     1.70	     6.80	   307.90	     0.00	     4.40
3372	09/04/2009	    12.50	    19.80	     5.80	    73.00	    90.80	    47.20	   297.80	     0.90	     4.20	   168.20	     0.00	     3.50
3373	10/04/2009	    11.80	    17.50	     7.20	    73.70	    92.10	    53.60	   214.40	     1.20	     5.80	   211.50	     1.00	     2.70
3374	11/04/2009	    12.70	    18.20	     6.50	    45.30	    66.70	    25.10	   277.50	     1.80	     6.40	   289.10	     0.00	     4.00
3375	12/04/2009	    14.60	    19.70	    10.50	    34.60	    46.60	    19.30	   317.50	     2.70	     7.20	   304.70	     0.00	     5.40
3376	13/04/2009	    14.20	    21.20	     8.90	    46.80	    81.70	    26.60	   286.10	     1.50	     6.50	   240.90	     0.00	     4.10
3377	14/04/2009	    14.10	    20.90	     6.40	    66.00	    86.20	    35.70	   321.90	     1.30	     6.80	   201.50	     0.00	     4.10
3378	15/04/2009	    13.50	    18.90	     8.60	    65.20	    82.20	    46.40	   242.00	     1.40	     7.30	   212.70	     0.40	     3.30
3379	16/04/2009	    13.20	    18.50	     7.60	    62.70	    78.90	    41.40	   330.30	     1.80	     6.90	   211.40	     0.00	     4.10
3380	17/04/2009	    13.30	    20.10	     8.00	    61.20	    84.10	    34.20	   225.80	     1.10	     5.50	   215.70	     0.00	     3.30
3381	18/04/2009	    13.90	    19.40	     7.90	    66.20	    88.30	    38.50	   232.00	     1.20	     4.50	   255.50	     1.80	     3.30
3382	19/04/2009	    10.90	    15.00	     7.50	    83.90	    90.90	    63.10	    87.50	     1.50	     5.60	   320.10	     9.20	     1.70
3383	20/04/2009	    12.50	    19.50	     5.90	    75.80	    91.10	    50.40	   224.50	     1.50	     5.50	   224.10	     3.40	     3.10
3384	21/04/2009	    15.20	    22.20	     8.40	    62.90	    88.70	    30.80	   330.30	     1.30	     5.80	   289.70	     0.00	     4.40
3385	22/04/2009	    15.70	    22.60	     8.60	    61.60	    91.60	    29.20	   328.60	     1.10	     4.70	    27.60	     0.00	     4.40
3386	23/04/2009	    16.50	    23.90	     8.90	    58.00	    88.40	    30.00	   335.80	     1.50	     5.00	   208.10	     0.20	     4.80
3387	24/04/2009	    17.60	    27.40	     8.90	    53.80	    83.00	    17.50	   332.60	     1.00	     4.10	   163.80	     0.00	     4.90
3388	25/04/2009	    16.10	    20.80	    12.10	    75.20	    89.90	    61.00	   161.50	     0.80	     3.30	    92.40	     0.00	     2.50
3389	26/04/2009	    14.20	    19.90	     8.80	    60.80	    90.90	    32.50	   236.90	     1.30	     5.60	   232.00	     1.40	     3.60
3390	27/04/2009	    14.80	    21.60	     8.60	    53.80	    71.50	    29.70	   326.00	     1.70	     7.40	   218.10	     0.00	     4.70
3391	28/04/2009	    16.60	    22.70	     9.90	    49.40	    67.80	    31.10	   319.20	     1.30	     5.00	   218.10	     0.00	     4.60
3392	29/04/2009	    17.30	    24.50	     9.30	    50.90	    76.60	    29.30	   337.80	     1.40	     5.50	   211.00	     0.00	     5.00
3393	30/04/2009	    17.90	    25.70	    10.00	    57.50	    87.90	    32.10	   282.80	     1.20	     5.90	   228.10	     0.40	     4.50
3394	01/05/2009	    16.10	    21.00	     9.70	    61.70	    90.20	    40.60	   159.60	     1.20	     4.60	    43.60	     5.60	     2.90
3395	02/05/2009	    15.60	    22.70	     8.20	    61.40	    92.20	    31.00	   333.90	     1.10	     4.80	   132.80	     0.00	     4.50
3396	03/05/2009	    15.40	    23.20	     7.40	    61.90	    87.40	    32.20	   349.50	     1.10	     4.60	   100.70	     0.00	     4.70
3397	04/05/2009	    16.20	    24.20	     7.70	    57.00	    89.80	    27.70	   349.10	     1.00	     4.90	    80.30	     0.20	     4.80
3398	05/05/2009	    16.40	    23.80	     8.60	    63.10	    87.40	    33.60	   343.50	     1.10	     5.10	    93.40	     0.00	     4.70
3399	06/05/2009	    17.30	    25.60	     9.40	    57.90	    91.60	    29.10	   349.00	     1.10	     5.10	   201.70	     0.00	     5.00
3400	07/05/2009	    18.40	    27.40	     9.20	    52.50	    81.90	    25.00	   364.40	     0.90	     4.60	   160.10	     0.20	     5.30
3401	08/05/2009	    17.10	    24.60	     9.20	    66.50	    89.50	    33.80	   286.40	     1.00	     4.30	    96.80	     0.00	     4.30
3402	09/05/2009	    16.00	    21.10	    12.30	    86.80	    91.80	    77.10	    89.90	     0.70	     4.10	   163.50	     2.00	     1.70
3403	10/05/2009	    18.80	    25.80	    13.50	    74.00	    93.00	    46.30	   315.90	     1.10	     6.40	    88.50	     0.40	     4.70
3404	11/05/2009	    19.20	    25.10	    13.20	    72.70	    91.60	    50.40	   325.70	     1.00	     4.70	    89.40	     0.00	     4.70
3405	12/05/2009	    20.70	    27.10	    14.40	    69.10	    91.20	    40.60	   329.70	     0.90	     4.80	    91.10	     0.00	     5.00
3406	13/05/2009	    19.30	    24.70	    16.40	    76.70	    91.80	    51.50	   243.00	     0.90	     5.00	    66.80	     0.80	     3.80
3407	14/05/2009	    21.30	    26.90	    15.90	    47.20	    88.10	    27.30	   270.20	     1.50	     5.80	   264.70	     0.00	     5.00
3408	15/05/2009	    18.90	    25.20	    12.00	    52.20	    89.60	    20.70	   350.70	     1.50	     5.80	   224.60	     0.00	     5.50
3409	16/05/2009	    18.70	    27.70	     9.80	    57.30	    89.80	    26.40	   355.70	     0.90	     4.40	   136.70	     0.00	     5.20
3410	17/05/2009	    19.80	    28.90	    10.90	    45.10	    77.00	    20.80	   350.10	     1.10	     5.00	   198.10	     0.00	     5.60
3411	18/05/2009	    18.80	    25.40	    11.70	    67.30	    88.10	    44.60	   335.20	     1.10	     5.50	    83.00	     0.00	     4.90
3412	19/05/2009	    17.90	    23.40	    11.20	    70.30	    90.10	    49.50	   246.50	     0.80	     4.50	    76.90	     0.00	     3.70
3413	20/05/2009	    19.90	    27.10	    11.30	    63.10	    87.50	    40.30	   328.40	     1.10	     5.90	    77.30	     0.00	     5.10
3414	21/05/2009	    22.10	    29.10	    14.40	    61.90	    82.90	    37.30	   326.20	     1.00	     4.80	    94.80	     0.00	     5.30
3415	22/05/2009	    21.50	    29.30	    17.40	    70.60	    88.60	    42.30	   230.80	     1.10	     4.80	    79.00	     0.00	     4.30
3416	23/05/2009	    23.60	    30.50	    17.30	    58.10	    90.30	    28.30	   303.20	     1.20	     6.00	    48.50	     0.80	     5.50
3417	24/05/2009	    21.50	    28.30	    14.80	    62.00	    92.10	    28.00	   329.40	     1.00	     4.90	   151.30	     0.00	     5.30
3418	25/05/2009	    21.10	    29.00	    12.90	    54.10	    88.50	    25.60	   353.90	     1.20	     4.70	   197.90	     0.00	     5.70
3419	26/05/2009	    22.20	    29.80	    13.70	    47.70	    78.40	    22.70	   356.50	     1.60	     6.60	    18.50	     0.00	     6.30
3420	27/05/2009	    20.20	    25.00	    15.40	    67.80	    86.10	    42.10	   293.80	     1.40	     5.30	    60.30	     0.00	     4.80
3421	28/05/2009	    20.10	    25.20	    15.10	    54.80	    87.90	    27.50	   365.90	     1.50	     6.10	    51.00	     0.00	     5.70
3422	29/05/2009	    21.20	    26.50	    15.80	    49.00	    70.00	    29.60	   344.00	     1.40	     6.50	    48.10	     0.00	     5.70
3423	30/05/2009	    21.10	    26.90	    13.90	    56.50	    76.40	    35.00	   272.90	     0.90	     4.50	    85.20	     0.00	     4.60
3424	31/05/2009	    22.60	    28.40	    17.40	    65.00	    83.20	    39.90	   265.10	     0.90	     3.80	   130.90	     0.00	     4.60
3425	01/06/2009	    22.50	    29.10	    15.60	    68.70	    90.20	    46.60	   348.90	     0.90	     4.50	    92.40	     0.00	     5.60
3426	02/06/2009	    22.70	    28.60	    16.90	    67.30	    87.40	    43.80	   348.70	     1.00	     4.10	    81.20	     0.00	     5.60
3427	03/06/2009	    22.50	    28.90	    17.00	    66.30	    85.60	    44.30	   306.30	     0.90	     3.70	   145.00	     0.00	     5.10
3428	04/06/2009	    23.10	    31.80	    16.50	    68.20	    91.00	    36.50	   343.90	     0.90	     3.80	   108.70	     0.00	     5.70
3429	05/06/2009	    24.20	    30.00	    18.30	    52.80	    86.90	    29.90	   347.90	     1.70	     7.00	   204.00	     0.00	     6.40
3430	06/06/2009	    22.50	    26.50	    18.30	    39.60	    54.40	    25.80	   346.70	     2.30	     7.60	   224.80	     0.00	     6.70
3431	07/06/2009	    20.40	    26.20	    13.20	    43.10	    61.40	    26.40	   378.30	     1.20	     5.70	   200.30	     0.00	     5.80
3432	08/06/2009	    21.60	    27.40	    12.10	    49.10	    83.00	    32.10	   294.00	     1.00	     5.00	   198.70	     0.00	     4.90
3433	09/06/2009	    22.80	    28.30	    16.20	    44.50	    81.60	    28.50	   348.70	     0.80	     4.40	   118.20	     0.00	     5.50
3434	10/06/2009	    23.50	    31.70	    14.40	    50.30	    89.50	    14.90	   366.90	     0.90	     4.40	   127.90	     0.00	     6.00
3435	11/06/2009	    25.30	    34.70	    14.70	    36.90	    68.30	    15.20	   370.50	     1.00	     4.20	   130.60	     0.00	     6.50
3436	12/06/2009	    23.70	    30.20	    15.80	    36.20	    59.20	    18.80	   368.20	     1.10	     4.50	    71.60	     0.00	     6.20
3437	13/06/2009	    24.60	    33.10	    16.60	    47.00	    82.70	    19.40	   337.10	     1.20	     5.40	   101.10	     0.00	     6.20
3438	14/06/2009	    25.70	    31.70	    17.80	    54.90	    85.80	    33.00	   356.60	     1.20	     5.10	    74.70	     0.00	     6.30
3439	15/06/2009	    27.50	    34.40	    21.00	    47.40	    69.10	    27.90	   330.70	     1.10	     4.50	   119.80	     0.00	     6.30
3440	16/06/2009	    25.40	    31.80	    19.00	    59.40	    79.80	    32.60	   298.30	     1.10	     5.50	    81.90	     0.00	     5.60
3441	17/06/2009	    23.90	    29.00	    18.90	    66.00	    83.40	    41.70	   240.10	     1.00	     4.60	   100.50	     0.00	     4.50
3442	18/06/2009	    24.70	    31.00	    16.70	    53.80	    81.50	    27.30	   290.20	     1.00	     4.90	    84.80	     0.00	     5.30
3443	19/06/2009	    27.80	    35.30	    20.70	    39.50	    75.70	    16.20	   349.80	     1.10	     4.60	   153.20	     0.00	     6.60
3444	20/06/2009	    24.50	    30.20	    18.50	    63.90	    84.90	    32.40	   343.90	     1.50	     5.30	    74.70	     0.00	     6.20
3445	21/06/2009	    24.10	    28.00	    19.20	    63.40	    86.80	    44.80	   324.20	     1.20	     5.40	    98.80	     0.00	     5.50
3446	22/06/2009	    23.10	    27.40	    17.70	    62.90	    81.00	    42.50	   301.60	     1.20	     5.40	   146.20	     0.00	     5.20
3447	23/06/2009	    24.20	    30.10	    17.30	    64.20	    86.10	    46.10	   353.60	     1.10	     5.00	   109.70	     0.00	     5.90
3448	24/06/2009	    25.20	    32.40	    17.30	    60.10	    84.50	    28.90	   360.20	     1.10	     4.80	   194.50	     0.00	     6.30
3449	25/06/2009	    26.90	    34.40	    20.00	    47.50	    87.00	    14.70	   375.40	     1.60	     5.90	   214.60	     0.00	     7.30
3450	26/06/2009	    26.70	    31.70	    20.10	    37.90	    77.90	    21.30	   348.80	     1.90	     5.90	   243.30	     0.00	     7.00
3451	27/06/2009	    24.30	    29.60	    17.90	    58.40	    87.10	    32.20	   368.50	     1.40	     5.90	    99.70	     0.00	     6.30
3452	28/06/2009	    25.20	    34.10	    16.50	    47.70	    91.90	    14.50	   346.70	     1.10	     4.90	   195.90	     0.00	     6.30
3453	29/06/2009	    24.40	    30.20	    17.00	    57.40	    83.70	    38.40	   367.80	     1.30	     5.00	    90.20	     0.00	     6.20
3454	30/06/2009	    25.60	    32.00	    17.90	    62.30	    88.30	    32.60	   361.70	     1.10	     4.70	    97.00	     0.00	     6.30
3455	01/07/2009	    25.80	    33.00	    18.80	    63.40	    89.80	    38.20	   353.60	     1.10	     5.70	   123.40	     0.00	     6.30
3456	02/07/2009	    27.50	    34.70	    19.80	    57.20	    88.10	    29.90	   325.20	     1.00	     4.70	   193.60	     0.00	     6.10
3457	03/07/2009	    26.40	    31.80	    20.20	    70.10	    89.30	    46.80	   358.70	     1.10	     4.80	    88.30	     0.00	     6.30
3458	04/07/2009	    28.30	    35.90	    20.80	    52.30	    93.00	    23.20	   344.90	     1.20	     5.80	   167.60	     0.00	     6.70
3459	05/07/2009	    28.50	    35.60	    20.00	    39.50	    76.20	    17.50	   371.70	     1.40	     5.80	   133.10	     0.00	     7.20
3460	06/07/2009	    27.30	    33.60	    20.00	    50.60	    89.60	    28.60	   356.10	     1.30	     6.00	   115.10	     0.00	     6.60
3461	07/07/2009	    26.20	    31.20	    19.50	    66.70	    92.00	    42.90	   363.60	     1.50	     5.80	    91.40	     0.00	     6.40
3462	08/07/2009	    26.50	    31.00	    22.30	    68.90	    90.10	    43.70	   321.30	     1.50	     6.40	    73.20	     0.00	     6.00
3463	09/07/2009	    26.10	    29.80	    22.40	    68.40	    85.70	    49.70	   252.90	     1.40	     5.50	   125.00	     0.40	     4.90
3464	10/07/2009	    25.80	    31.00	    21.90	    70.50	    87.30	    46.20	   256.10	     0.90	     4.90	   157.60	     0.00	     4.80
3465	11/07/2009	    25.80	    30.50	    20.20	    67.10	    90.10	    44.40	   366.50	     1.10	     5.50	   101.10	     0.00	     6.20
3466	12/07/2009	    26.50	    34.00	    19.30	    58.50	    89.00	    30.90	   366.50	     1.10	     5.90	   100.50	     0.00	     6.60
3467	13/07/2009	    26.20	    31.60	    18.50	    61.20	    86.90	    37.00	   350.30	     1.30	     6.00	   112.40	     0.00	     6.20
3468	14/07/2009	    27.70	    35.80	    21.00	    57.20	    90.80	    19.30	   295.00	     1.30	     7.40	   228.90	     0.00	     6.20
3469	15/07/2009	    26.20	    32.00	    19.20	    62.50	    87.30	    35.90	   352.90	     1.40	     5.70	    81.70	     0.00	     6.40
3470	16/07/2009	    26.60	    32.30	    18.90	    62.90	    89.80	    26.30	   330.60	     1.30	     5.10	   158.30	     0.00	     6.10
3471	17/07/2009	    29.10	    36.70	    19.70	    47.50	    90.40	    13.90	   368.50	     1.40	     6.40	   194.70	     0.00	     7.30
3472	18/07/2009	    24.50	    28.30	    20.30	    52.60	    79.30	    34.10	   358.00	     1.70	     5.70	    79.80	     0.00	     6.30
3473	19/07/2009	    23.60	    27.90	    19.20	    66.20	    86.10	    46.00	   349.00	     1.40	     6.30	    61.80	     0.00	     5.80
3474	20/07/2009	    24.10	    29.20	    17.40	    67.40	    87.40	    45.90	   344.90	     1.30	     5.50	    82.30	     0.00	     5.70
3475	21/07/2009	    25.20	    30.90	    18.50	    68.50	    87.70	    47.70	   314.30	     1.00	     4.60	    85.30	     0.00	     5.40
3476	22/07/2009	    29.20	    37.80	    21.30	    56.50	    94.80	    23.80	   340.70	     1.30	     5.40	   147.30	     0.00	     6.90
3477	23/07/2009	    31.50	    40.30	    22.50	    43.30	    88.90	    10.40	   338.90	     1.60	     6.60	   197.50	     0.00	     7.70
3478	24/07/2009	    30.60	    38.80	    21.90	    47.30	    80.00	    20.50	   338.30	     1.20	     6.00	   118.20	     0.00	     6.90
3479	25/07/2009	    26.00	    29.20	    22.20	    65.20	    81.50	    50.00	   283.80	     1.60	     6.40	    64.40	     0.00	     5.30
3480	26/07/2009	    25.70	    30.40	    21.20	    65.90	    83.50	    47.50	   314.60	     1.40	     5.20	    69.40	     0.00	     5.70
3481	27/07/2009	    27.50	    33.80	    20.70	    54.90	    85.20	    34.80	   251.20	     0.90	     4.40	   136.10	     0.00	     4.90
3482	28/07/2009	    26.90	    30.80	    23.40	    71.80	    89.00	    51.00	   304.10	     1.20	     5.20	    82.00	     0.00	     5.50
3483	29/07/2009	    28.10	    35.50	    22.90	    65.80	    88.00	    32.20	   335.40	     1.20	     5.30	   181.30	     0.00	     6.50
3484	30/07/2009	    26.00	    30.70	    20.00	    70.50	    90.30	    50.90	   342.30	     1.80	     6.90	    82.90	     0.00	     6.10
3485	31/07/2009	    25.90	    30.80	    20.80	    70.60	    88.10	    50.70	   288.90	     1.10	     4.70	   154.90	     0.00	     5.10
3486	01/08/2009	    26.50	    32.70	    22.20	    68.40	    87.70	    41.40	   335.90	     1.10	     5.60	   194.80	     0.00	     6.00
3487	02/08/2009	    26.60	    30.80	    20.80	    59.10	    84.30	    29.70	   315.90	     1.60	     6.40	    74.60	     0.00	     6.00
3488	03/08/2009	    26.60	    31.20	    22.50	    68.30	    87.20	    48.40	   303.40	     1.30	     5.40	    68.50	     0.00	     5.50
3489	04/08/2009	    26.00	    30.40	    21.70	    69.30	    86.50	    49.70	   311.80	     1.30	     5.20	    63.00	     0.00	     5.50
3490	05/08/2009	    25.60	    32.00	    17.70	    63.10	    85.40	    33.80	   327.20	     1.10	     4.90	    86.40	     0.00	     5.70
3491	06/08/2009	    26.40	    33.60	    18.70	    66.70	    90.60	    36.60	   333.20	     1.00	     5.40	   178.10	     0.00	     5.80
3492	07/08/2009	    26.10	    31.50	    20.20	    71.10	    91.40	    49.60	   302.60	     1.30	     5.40	    79.00	     0.00	     5.40
3493	08/08/2009	    26.60	    30.30	    23.10	    67.80	    83.70	    47.20	   274.80	     1.50	     5.30	    78.70	     0.00	     5.20
3494	09/08/2009	    26.40	    30.60	    22.70	    68.00	    83.00	    51.30	   287.20	     1.50	     5.40	    81.30	     0.00	     5.30
3495	10/08/2009	    25.30	    28.10	    23.50	    73.00	    80.50	    59.30	   149.80	     1.80	     7.80	    32.10	     1.00	     3.50
3496	11/08/2009	    25.30	    29.10	    19.90	    65.50	    83.70	    46.90	   182.40	     2.20	     7.50	    26.00	    31.00	     4.30
3497	12/08/2009	    25.60	    31.00	    20.50	    61.00	    87.00	    31.80	   312.30	     1.80	     6.40	    31.60	     3.00	     6.00
3498	13/08/2009	    25.10	    31.20	    19.20	    60.90	    85.60	    30.70	   313.80	     1.20	     5.50	    97.90	     0.00	     5.60
3499	14/08/2009	    25.60	    31.40	    19.20	    57.70	    80.90	    31.70	   316.40	     1.30	     5.60	    87.50	     0.00	     5.60
3500	15/08/2009	    25.20	    30.90	    17.80	    53.40	    80.50	    27.50	   322.00	     1.10	     5.30	    81.90	     0.00	     5.50
3501	16/08/2009	    25.30	    31.10	    18.30	    62.70	    88.20	    44.20	   316.80	     1.20	     5.30	    77.50	     0.00	     5.40
3502	17/08/2009	    26.10	    33.30	    18.80	    55.90	    91.50	    22.90	   325.60	     1.20	     5.80	   101.00	     0.00	     5.80
3503	18/08/2009	    25.40	    32.20	    17.20	    53.40	    74.80	    26.60	   288.30	     1.10	     5.00	    78.70	     0.00	     5.20
3504	19/08/2009	    26.30	    32.90	    19.20	    52.00	    80.00	    21.10	   318.60	     1.30	     5.50	    99.30	     0.00	     5.80
3505	20/08/2009	    26.30	    33.20	    18.80	    54.70	    78.20	    26.60	   315.60	     1.20	     5.60	    93.80	     0.00	     5.70
3506	21/08/2009	    25.50	    32.40	    18.20	    59.30	    80.20	    35.30	   307.80	     1.10	     5.10	    89.80	     0.00	     5.40
3507	22/08/2009	    25.90	    33.20	    17.80	    44.40	    72.50	    22.50	   310.60	     1.10	     5.60	   100.60	     0.00	     5.50
3508	23/08/2009	    25.70	    33.10	    17.60	    41.80	    64.40	    22.90	   318.20	     1.30	     5.50	    93.40	     0.00	     5.80
3509	24/08/2009	    26.20	    33.00	    18.60	    48.00	    82.20	    19.70	   305.00	     1.40	     5.00	   170.70	     0.00	     5.80
3510	25/08/2009	    26.80	    33.20	    20.70	    58.00	    90.70	    24.10	   225.80	     1.10	     4.60	   195.60	     0.00	     4.60
3511	26/08/2009	    26.30	    31.90	    21.80	    68.40	    88.10	    39.20	   261.90	     1.20	     4.80	    63.40	     0.00	     4.90
3512	27/08/2009	    26.00	    30.90	    19.90	    69.60	    88.70	    43.80	   298.40	     1.30	     5.40	    77.00	     0.00	     5.20
3513	28/08/2009	    25.90	    31.80	    19.70	    70.30	    89.70	    43.20	   288.00	     1.00	     5.40	   103.90	     0.00	     5.00
3514	29/08/2009	    26.20	    31.30	    21.80	    67.70	    85.60	    35.50	   258.80	     1.20	     5.70	    76.70	     0.00	     4.80
3515	30/08/2009	    26.00	    31.70	    20.30	    69.40	    87.50	    44.90	   284.50	     1.20	     5.40	    84.40	     0.00	     5.00
3516	31/08/2009	    26.30	    31.10	    22.20	    69.70	    86.20	    44.50	   285.70	     1.40	     5.20	    60.70	     0.00	     5.20
3517	01/09/2009	    25.90	    31.00	    19.90	    70.30	    88.10	    44.50	   282.40	     1.20	     5.30	    81.60	     0.00	     4.90
3518	02/09/2009	    25.90	    31.00	    20.50	    70.10	    89.90	    47.20	   269.80	     0.90	     4.80	   184.50	     0.00	     4.50
3519	03/09/2009	    27.20	    35.60	    20.20	    51.20	    84.70	    21.70	   286.70	     1.10	     4.90	   201.50	     0.00	     5.40
3520	04/09/2009	    26.70	    34.10	    18.70	    55.10	    87.20	    29.70	   282.40	     1.10	     4.50	   106.50	     0.00	     5.10
3521	05/09/2009	    26.20	    30.20	    23.30	    72.40	    87.80	    48.00	   250.90	     1.90	     5.80	    73.00	     0.00	     4.80
3522	06/09/2009	    25.10	    28.50	    22.50	    66.60	    87.10	    46.60	   230.70	     1.50	     5.50	    57.50	     0.20	     4.30
3523	07/09/2009	    24.50	    28.40	    21.20	    66.60	    80.50	    43.00	   220.30	     1.70	     6.10	    38.80	     0.00	     4.30
3524	08/09/2009	    24.20	    28.20	    21.40	    65.60	    77.00	    40.20	   190.60	     1.60	     5.80	    42.60	     0.20	     4.00
3525	09/09/2009	    24.10	    28.50	    20.40	    60.40	    78.50	    36.90	   259.00	     1.60	     5.60	    37.30	     0.00	     4.70
3526	10/09/2009	    23.60	    28.80	    19.90	    62.10	    80.70	    39.30	   239.30	     1.40	     5.00	    37.60	     0.00	     4.40
3527	11/09/2009	    22.30	    27.60	    16.50	    65.40	    80.70	    45.70	   208.00	     1.30	     5.80	    60.20	     0.00	     3.70
3528	12/09/2009	    23.90	    29.20	    20.20	    62.00	    78.70	    32.80	   239.00	     1.30	     4.80	    30.90	     0.00	     4.30
3529	13/09/2009	    21.50	    28.00	    17.60	    73.60	    86.50	    48.10	   156.10	     1.10	     4.70	   213.70	     2.00	     3.10
3530	14/09/2009	    22.50	    30.30	    17.00	    59.60	    89.90	    29.90	   235.00	     1.50	     8.40	   246.20	     0.00	     4.40
3531	15/09/2009	    18.40	    24.60	    15.40	    76.90	    96.30	    43.70	   120.50	     1.10	     5.80	   326.80	    59.00	     2.50
3532	16/09/2009	    18.30	    23.80	    15.50	    85.20	    96.50	    52.60	   179.70	     0.90	     5.10	    24.80	    10.00	     2.80
3533	17/09/2009	    19.20	    24.60	    14.60	    73.90	    96.40	    47.90	   238.30	     1.70	     8.40	   194.60	     0.20	     3.70
3534	18/09/2009	    19.90	    25.20	    14.50	    56.50	    84.80	    33.80	   260.30	     1.50	     5.40	   220.40	     0.00	     4.10
3535	19/09/2009	    21.00	    27.80	    17.00	    57.60	    77.80	    28.10	   249.50	     1.00	     4.90	   226.90	     0.00	     3.90
3536	20/09/2009	    20.70	    25.70	    17.00	    61.40	    86.50	    35.10	   142.70	     0.70	     3.10	    55.10	     0.00	     2.60
3537	21/09/2009	    19.80	    25.10	    15.10	    66.80	    91.30	    38.10	   238.60	     1.50	     6.90	   346.70	     2.20	     3.70
3538	22/09/2009	    19.00	    25.30	    14.30	    74.20	    93.00	    40.30	   137.30	     1.40	     5.40	   329.30	     2.00	     2.90
3539	23/09/2009	    20.20	    23.10	    17.90	    80.20	    91.90	    64.80	   133.40	     1.70	     6.20	   352.60	     3.60	     2.40
3540	24/09/2009	    21.10	    26.90	    15.60	    73.60	    95.00	    42.40	   234.10	     0.90	     3.60	   254.00	     0.20	     3.40
3541	25/09/2009	    21.00	    29.20	    15.20	    68.60	    93.60	    30.10	   245.70	     1.20	     4.50	   229.40	     0.00	     3.90
3542	26/09/2009	    19.70	    24.20	    14.10	    77.60	    89.10	    61.10	   125.40	     1.20	     4.50	    58.40	     0.20	     2.30
3543	27/09/2009	    18.50	    20.20	    17.20	    90.90	    95.00	    79.80	    15.10	     1.50	     6.50	    27.10	    69.00	     0.90
3544	28/09/2009	    17.80	    19.70	    16.60	    92.20	    96.10	    87.40	    62.60	     1.70	     5.40	     2.00	    77.20	     1.20
3545	29/09/2009	    20.10	    24.10	    16.90	    83.20	    95.30	    61.70	   182.70	     1.10	     4.90	    16.70	     2.40	     2.70
3546	30/09/2009	    19.50	    24.20	    17.00	    87.90	    95.60	    64.80	   113.30	     0.60	     2.50	   244.20	     2.20	     1.80
3547	01/10/2009	    20.60	    27.20	    15.30	    74.30	    94.30	    45.90	   223.00	     1.20	     4.70	   238.20	     0.20	     3.40
3548	02/10/2009	    22.20	    28.60	    17.60	    67.10	    83.80	    41.70	   213.10	     1.50	     5.70	   267.40	     0.00	     3.80
3549	03/10/2009	    21.20	    28.50	    16.00	    65.80	    89.30	    32.60	   230.70	     1.00	     4.00	   205.70	     0.00	     3.50
3550	04/10/2009	    20.60	    28.40	    14.50	    75.60	    96.50	    42.70	   229.00	     0.90	     3.20	   191.10	     0.00	     3.30
3551	05/10/2009	    20.70	    29.30	    14.20	    72.60	    95.20	    29.50	   229.60	     0.80	     3.50	   181.10	     0.20	     3.30
3552	06/10/2009	    20.80	    29.30	    14.00	    72.20	    94.30	    30.30	   221.60	     0.80	     3.10	   180.40	     0.20	     3.20
3553	07/10/2009	    21.30	    28.40	    15.00	    80.70	    96.20	    52.50	   207.20	     0.80	     3.40	   166.40	     0.20	     2.90
3554	08/10/2009	    22.40	    29.30	    18.90	    81.50	    97.30	    44.50	   196.20	     0.80	     3.80	   207.80	     0.20	     3.00
3555	09/10/2009	    22.20	    28.40	    17.60	    75.90	    95.20	    44.60	   209.80	     0.90	     4.00	   135.80	     0.00	     3.10
3556	10/10/2009	    21.70	    27.80	    16.50	    79.80	    96.20	    48.10	   204.50	     0.80	     4.30	   153.70	     0.20	     2.90
3557	11/10/2009	    20.80	    26.20	    17.20	    80.40	    97.00	    50.50	   166.80	     0.80	     3.80	   161.40	     0.00	     2.40
3558	12/10/2009	    20.60	    27.40	    15.40	    78.30	    96.00	    43.30	   207.00	     0.90	     4.00	   215.10	     0.20	     2.90
3559	13/10/2009	    18.90	    23.70	    14.60	    81.90	    95.40	    45.20	   119.00	     0.80	     4.80	    79.70	     1.20	     2.00
3560	14/10/2009	    18.30	    24.80	    12.80	    78.70	    94.80	    50.80	   205.10	     0.80	     3.80	   199.40	     0.20	     2.60
3561	15/10/2009	    18.90	    24.80	    13.30	    80.30	    96.30	    52.00	   187.90	     0.90	     4.00	   157.20	     0.00	     2.50
3562	16/10/2009	    17.00	    18.50	    15.40	    89.50	    93.40	    82.50	    59.70	     1.00	     4.40	    36.50	     0.80	     1.10
3563	17/10/2009	    17.00	    23.10	    12.60	    79.40	    96.40	    51.70	   181.60	     0.90	     3.90	   227.90	     0.20	     2.30
3564	18/10/2009	    16.90	    23.70	    11.40	    77.80	    95.30	    35.30	   194.90	     1.10	     4.50	    35.20	     0.00	     2.60
3565	19/10/2009	    17.30	    22.00	    13.40	    76.30	    93.50	    56.10	   155.60	     0.90	     4.50	   155.40	     0.00	     2.00
3566	20/10/2009	    18.30	    21.60	    14.70	    73.70	    88.20	    58.60	   105.60	     0.90	     4.50	   196.10	     0.00	     1.70
3567	21/10/2009	    19.00	    22.70	    15.70	    48.60	    77.70	    27.50	   153.90	     1.90	     6.00	   264.30	     0.00	     3.10
3568	22/10/2009	    19.30	    25.80	    13.80	    51.10	    80.00	    22.80	   162.60	     2.00	    11.30	   285.10	     0.80	     3.50
3569	23/10/2009	    18.40	    24.30	    14.30	    53.80	    75.40	    30.60	   192.40	     1.70	     5.70	   244.50	     0.00	     3.10
3570	24/10/2009	    20.60	    28.70	    14.60	    53.80	    73.70	    29.60	   190.30	     1.00	     3.30	   231.80	     0.00	     2.80
3571	25/10/2009	    21.20	    27.70	    16.70	    60.70	    84.40	    36.30	   184.10	     1.00	     4.70	    36.30	     0.00	     2.60
3572	26/10/2009	    18.90	    25.40	    13.40	    79.90	    94.20	    55.30	   175.10	     0.70	     3.70	   132.80	     0.00	     2.10
3573	27/10/2009	    18.70	    24.90	    15.20	    85.60	    97.10	    53.10	   153.80	     0.80	     3.70	   158.60	     0.00	     2.00
3574	28/10/2009	    18.00	    22.60	    13.30	    81.10	    95.00	    56.80	   126.10	     0.80	     3.60	    67.10	     0.00	     1.70
3575	29/10/2009	    18.50	    24.90	    13.20	    80.60	    94.40	    55.30	   175.70	     1.10	     5.40	   237.30	     0.00	     2.20
3576	30/10/2009	    20.20	    30.30	    13.10	    68.70	    95.80	    29.50	   173.10	     1.00	     3.50	   230.50	     0.20	     2.70
3577	31/10/2009	    18.40	    23.50	    13.00	    81.70	    93.50	    68.10	   149.30	     0.80	     4.20	   100.30	     0.00	     1.80
3578	01/11/2009	    19.30	    23.50	    16.10	    83.20	    94.20	    62.70	   118.40	     0.80	     4.40	   229.80	     0.00	     1.60
3579	02/11/2009	    20.00	    28.00	    14.30	    76.00	    96.20	    39.80	   161.30	     0.80	     3.80	   186.10	     0.00	     2.20
3580	03/11/2009	    17.60	    24.30	    10.90	    64.30	    89.30	    36.30	   169.30	     1.30	     4.60	   242.90	     0.00	     2.30
3581	04/11/2009	    18.80	    26.70	    11.40	    49.90	    77.90	    26.20	   168.00	     1.20	     5.50	   274.00	     0.00	     2.50
3582	05/11/2009	    15.70	    19.70	    12.20	    46.00	    73.30	    24.10	   134.10	     2.70	     9.40	   316.30	     0.00	     3.20
3583	06/11/2009	    15.60	    20.70	    10.20	    46.70	    59.10	    32.40	   174.60	     2.60	    10.80	   304.30	     0.00	     3.20
3584	07/11/2009	    19.40	    26.30	    14.20	    44.20	    64.00	    20.20	   164.60	     3.20	    10.80	   288.10	     0.00	     4.50
3585	08/11/2009	    16.20	    20.50	    12.50	    34.40	    50.00	    21.50	   164.40	     3.30	    10.70	   308.20	     0.00	     4.00
3586	09/11/2009	    15.80	    19.10	    13.60	    29.50	    38.20	    21.90	   151.70	     5.50	    14.90	   323.70	     0.20	     5.40
3587	10/11/2009	    15.00	    20.30	    10.30	    43.30	    75.20	    22.70	   149.80	     3.90	    11.00	   314.00	     0.00	     3.80
3588	11/11/2009	    15.50	    23.30	    10.30	    59.30	    80.90	    29.30	   158.90	     1.40	     4.10	   239.10	     0.00	     2.30
3589	12/11/2009	    14.50	    24.00	     7.70	    65.60	    89.60	    30.90	   158.90	     1.30	     3.90	   239.10	     0.00	     2.20
3590	13/11/2009	    13.50	    22.30	     7.50	    74.50	    95.50	    44.10	   148.80	     1.30	     3.40	   237.20	     0.00	     1.80
3591	14/11/2009	    15.70	    25.80	     8.70	    71.50	    96.90	    26.50	   140.10	     0.90	     4.00	   232.70	     0.20	     1.90
3592	15/11/2009	    16.60	    26.30	     9.30	    60.80	    89.10	    25.20	   148.90	     1.40	     5.90	   237.70	     0.00	     2.40
3593	16/11/2009	    17.20	    27.00	    10.70	    59.20	    81.90	    26.60	   147.00	     1.10	     3.70	   236.40	     0.00	     2.10
3594	17/11/2009	    15.40	    24.60	     8.90	    65.80	    82.70	    27.20	   119.10	     0.80	     2.80	   250.70	     0.00	     1.70
3595	18/11/2009	    15.00	    21.10	     9.30	    75.30	    90.70	    58.30	    89.50	     0.70	     2.90	   243.60	     0.00	     1.10
3596	19/11/2009	    15.10	    20.10	    11.50	    81.10	    94.40	    53.60	    81.80	     0.90	     3.00	   229.00	     0.00	     1.20
3597	20/11/2009	    14.80	    20.90	    10.30	    85.10	    95.50	    59.00	   114.40	     0.80	     3.20	   222.40	     0.00	     1.20
3598	21/11/2009	    14.70	    19.90	    10.90	    88.10	    97.00	    66.20	    94.90	     0.60	     2.80	   185.20	     0.20	     1.00
3599	22/11/2009	    14.90	    22.20	     9.70	    76.10	    95.90	    47.60	   108.30	     1.00	     4.50	   235.60	     0.00	     1.40
3600	23/11/2009	    14.80	    21.20	     7.80	    55.40	    86.60	    28.70	   143.30	     1.70	     6.00	   314.20	     0.00	     2.10
3601	24/11/2009	    11.30	    20.30	     5.40	    72.20	    93.60	    38.10	   141.80	     1.20	     3.70	   231.60	     0.00	     1.60
3602	25/11/2009	    11.00	    18.70	     4.60	    84.30	    94.90	    58.10	   126.70	     1.40	     5.40	   234.00	     0.20	     1.30
3603	26/11/2009	    14.40	    21.40	     9.30	    73.20	    88.30	    39.40	   102.80	     0.80	     3.50	   240.90	     0.00	     1.30
3604	27/11/2009	    15.10	    20.30	    10.10	    61.30	    91.10	    40.60	   104.90	     1.40	     6.80	   292.30	     0.20	     1.60
3605	28/11/2009	    12.30	    18.00	     7.30	    63.50	    83.50	    41.70	   110.90	     0.90	     4.20	   239.00	     0.00	     1.20
3606	29/11/2009	    11.00	    15.60	     7.40	    86.10	    92.40	    75.40	    35.80	     1.20	     7.50	   258.30	     6.40	     0.80
3607	30/11/2009	     9.80	    14.80	     4.90	    57.40	    81.80	    40.40	   134.00	     1.80	     7.50	   299.70	     0.00	     1.60
3608	01/12/2009	    11.00	    15.90	     6.70	    44.70	    68.20	    25.30	   137.80	     3.70	    13.50	   315.50	     0.00	     2.90
3609	02/12/2009	    12.10	    19.30	     6.90	    70.90	    91.10	    48.60	   133.50	     1.10	     4.00	   238.30	     0.00	     1.30
3610	03/12/2009	    14.20	    17.60	     9.90	    53.10	    86.00	    34.00	   111.10	     2.90	     9.90	   294.00	     0.00	     2.30
3611	04/12/2009	    13.00	    19.70	     9.10	    51.90	    78.80	    29.20	   127.80	     1.70	     8.60	   258.90	     0.00	     2.00
3612	05/12/2009	    11.00	    18.80	     5.60	    63.90	    90.70	    38.30	   133.10	     1.20	     4.10	   247.00	     0.00	     1.40
3613	06/12/2009	     9.50	    18.30	     3.10	    75.70	    93.40	    45.50	   130.80	     1.30	     3.00	   242.10	     0.00	     1.30
3614	07/12/2009	     9.90	    19.40	     3.00	    71.20	    91.40	    32.50	   121.50	     1.00	     2.60	   244.60	     0.00	     1.30
3615	08/12/2009	    12.60	    20.60	     6.90	    73.30	    89.30	    41.30	   123.50	     1.10	     3.30	   240.40	     0.00	     1.40
3616	09/12/2009	    12.10	    20.60	     7.10	    74.60	    91.00	    42.70	   124.40	     0.80	     2.70	   223.10	     0.20	     1.10
3617	10/12/2009	    10.20	    17.00	     5.60	    85.80	    95.10	    65.00	    86.50	     0.90	     2.90	   235.00	     0.00	     0.90
3618	11/12/2009	    10.30	    18.00	     4.50	    86.00	    96.80	    58.00	   120.20	     1.20	     3.60	   249.10	     0.20	     1.10
3619	12/12/2009	     9.30	    16.90	     3.80	    82.00	    93.90	    51.70	   116.50	     1.00	     3.00	   237.70	     0.20	     1.00
3620	13/12/2009	    10.00	    14.70	     6.50	    88.50	    95.40	    67.30	    51.80	     1.10	     5.00	    28.40	    11.40	     0.80
3621	14/12/2009	     6.50	     8.40	     3.80	    83.00	    93.70	    59.90	    24.40	     4.70	    12.80	   333.70	    24.60	     1.30
3622	15/12/2009	     6.40	     8.00	     5.10	    49.00	    68.30	    40.10	   131.90	     5.40	    13.30	   330.20	     0.00	     2.30
3623	16/12/2009	     5.90	    12.70	     0.70	    76.80	    93.00	    60.70	    65.20	     1.10	     3.20	   235.40	     0.00	     0.80
3624	17/12/2009	    11.70	    20.10	     4.30	    66.30	    94.40	    35.70	   120.80	     1.50	     6.20	   265.60	     0.20	     1.60
3625	18/12/2009	     9.70	    13.30	     6.90	    84.10	    95.90	    71.10	    39.90	     0.80	     3.20	   324.30	    13.60	     0.70
3626	19/12/2009	     4.60	     8.20	     2.40	    74.00	    95.80	    53.90	    42.70	     3.10	     7.70	   352.30	    12.00	     1.20
3627	20/12/2009	     3.90	    10.10	    -1.10	    61.00	    89.20	    26.80	   127.20	     0.80	     4.30	   268.40	     0.00	     0.80
3628	21/12/2009	     8.60	    13.20	     3.30	    83.70	    94.20	    69.60	    71.50	     1.00	     4.60	   243.70	     0.00	     0.80
3629	22/12/2009	    15.50	    18.00	    12.80	    73.00	    93.20	    48.50	    57.60	     3.30	    12.60	   236.60	     0.60	     2.00
3630	23/12/2009	    14.60	    17.50	     9.80	    83.20	    92.20	    66.10	    76.00	     2.20	     9.60	   214.10	     0.00	     1.30
3631	24/12/2009	    16.00	    17.00	    14.50	    86.30	    91.70	    71.70	    34.80	     3.00	     9.00	   219.30	     3.00	     1.30
3632	25/12/2009	    13.20	    16.30	    10.20	    78.10	    95.40	    56.10	    89.80	     1.20	     4.60	    37.20	    11.00	     1.00
3633	26/12/2009	    12.10	    15.00	     8.00	    91.00	    97.00	    59.00	    66.50	     1.50	    11.40	   279.30	     1.40	     1.00
3634	27/12/2009	    11.50	    15.70	     6.10	    69.70	    95.00	    51.70	   114.10	     1.60	    11.20	   288.60	     0.00	     1.20
3635	28/12/2009	    10.40	    17.30	     5.30	    83.60	    95.70	    61.40	    46.90	     0.90	     4.10	   257.90	     0.20	     0.90
3636	29/12/2009	    15.60	    20.60	    11.70	    78.10	    88.50	    68.20	    88.70	     1.20	     5.90	   243.90	     0.00	     1.10
3637	30/12/2009	    16.50	    20.90	    12.30	    74.40	    85.30	    61.80	   124.10	     2.40	     9.30	   228.10	     0.00	     1.70
3638	31/12/2009	    13.60	    16.00	    11.00	    69.70	    85.70	    51.00	    98.20	     3.20	     8.90	   242.00	     0.40	     1.90
3639	01/01/2010	    10.70	    16.10	     5.80	    56.30	    70.50	    36.30	   134.90	     2.20	     8.10	   261.00	     0.00	     1.90
3640	02/01/2010	    10.10	    17.10	     4.60	    72.40	    92.50	    44.00	   122.90	     0.90	     3.40	   255.40	     0.00	     1.10
3641	03/01/2010	     8.90	    14.70	     3.60	    87.30	    94.50	    69.00	    86.30	     1.00	     3.10	   244.90	     0.00	     0.80
3642	04/01/2010	    10.50	    13.60	     6.80	    90.30	    95.40	    80.70	    46.20	     0.60	     2.50	   256.70	     0.20	     0.60
3643	05/01/2010	    11.80	    16.80	     8.80	    83.40	    96.00	    60.00	    81.30	     1.00	     3.50	   259.20	     1.40	     1.00
3644	06/01/2010	    11.00	    14.20	     8.10	    64.30	    82.20	    43.00	   109.60	     1.40	     5.70	   284.60	     0.00	     1.30
3645	07/01/2010	     8.20	    10.20	     5.60	    88.10	    96.20	    70.90	    11.40	     1.50	     9.40	   340.10	    26.00	     0.80
3646	08/01/2010	     5.30	     6.30	     4.40	    52.20	    87.80	    37.30	    66.10	     5.30	    13.50	   309.90	     0.20	     1.80
3647	09/01/2010	     4.70	     8.50	     1.20	    43.60	    65.40	    28.30	   141.50	     3.30	    10.60	   301.00	     0.00	     2.00
3648	10/01/2010	     3.40	     9.00	    -1.30	    70.50	    94.40	    33.90	   100.60	     1.00	     3.40	   244.30	     2.20	     1.00
3649	11/01/2010	     6.70	    13.00	     3.60	    88.90	    95.10	    70.50	   100.70	     0.60	     2.10	   263.30	     0.00	     0.70
3650	12/01/2010	     7.70	    11.80	     2.60	    90.40	    95.30	    69.90	    25.20	     0.90	     4.60	   279.60	     1.40	     0.70
3651	13/01/2010	    11.70	    15.70	     9.50	    71.00	    93.50	    54.60	    79.00	     1.40	     4.70	   269.90	     0.20	     1.20
3652	14/01/2010	    13.80	    17.90	     8.50	    55.90	    95.00	    34.70	   106.10	     4.20	    14.10	   287.50	     0.00	     2.70
3653	15/01/2010	    12.50	    16.70	     7.30	    51.70	    88.70	    36.80	   144.90	     3.50	    15.10	   321.30	     0.00	     2.40
3654	16/01/2010	    10.30	    17.10	     5.90	    76.40	    90.80	    44.80	   116.90	     1.30	     3.60	   239.90	     0.00	     1.40
3655	17/01/2010	    12.20	    19.80	     6.90	    76.70	    92.80	    46.50	   106.20	     0.90	     2.60	   256.10	     0.00	     1.30
3656	18/01/2010	     9.70	    14.90	     5.50	    89.90	    95.90	    75.80	    95.10	     0.80	     3.70	   151.60	     0.00	     0.80
3657	19/01/2010	    10.70	    15.80	     6.10	    90.90	    97.10	    75.50	    75.30	     1.00	     4.50	   239.00	     0.20	     0.90
3658	20/01/2010	    14.00	    17.90	     9.10	    63.00	    84.70	    43.80	   119.30	     1.50	     5.90	   300.60	     0.00	     1.60
3659	21/01/2010	    11.40	    16.90	     6.20	    66.60	    88.10	    41.50	   131.80	     1.00	     4.30	   260.00	     0.00	     1.40
3660	22/01/2010	     9.70	    17.20	     4.30	    80.90	    94.90	    52.60	   149.00	     1.00	     3.20	   247.90	     1.60	     1.20
3661	23/01/2010	    11.00	    13.90	     9.30	    86.40	    93.30	    70.70	    70.80	     1.30	     4.30	    38.60	     0.00	     1.00
3662	24/01/2010	    11.00	    14.10	     8.60	    76.60	    88.70	    56.60	    79.00	     1.70	     4.90	     9.10	     0.20	     1.30
3663	25/01/2010	    10.20	    12.60	     8.90	    81.00	    91.80	    64.90	    64.30	     2.30	     5.90	    13.50	     6.00	     1.20
3664	26/01/2010	     9.50	    10.90	     8.40	    85.60	    91.90	    75.30	    15.30	     3.60	     9.60	    34.10	    25.20	     1.00
3665	27/01/2010	     7.40	     8.70	     6.50	    78.90	    92.00	    72.20	    52.30	     2.50	     6.00	    14.30	     3.40	     1.00
3666	28/01/2010	     7.90	    14.50	     2.20	    70.30	    88.90	    35.80	   163.80	     1.60	     5.40	   297.80	     0.00	     1.70
3667	29/01/2010	    10.00	    15.70	     5.90	    57.10	    80.00	    40.80	   162.10	     2.20	     6.00	   266.30	     0.00	     2.10
3668	30/01/2010	    10.10	    15.40	     5.50	    59.50	    75.70	    40.50	   165.50	     2.20	     7.60	   276.80	     0.00	     2.10
3669	31/01/2010	     8.40	    15.80	     2.10	    65.90	    86.90	    40.10	   166.50	     1.40	     5.80	   269.50	     0.00	     1.70
3670	01/02/2010	     9.20	    14.50	     5.40	    63.40	    86.60	    35.30	   169.00	     1.80	     6.60	   347.90	     0.00	     1.90
3671	02/02/2010	     7.30	    12.40	     2.80	    78.40	    94.00	    52.50	   112.50	     0.60	     2.70	   121.90	     0.00	     1.00
3672	03/02/2010	     6.80	    12.50	     0.70	    83.60	    95.00	    63.00	   120.40	     1.10	     3.60	   226.20	     0.00	     1.10
3673	04/02/2010	    10.10	    14.50	     7.40	    88.70	    94.80	    74.50	    49.80	     0.90	     4.20	   253.50	     1.80	     0.90
3674	05/02/2010	    14.00	    20.60	     8.80	    64.20	    83.30	    37.30	   166.00	     1.90	     7.80	   267.50	     0.00	     2.50
3675	06/02/2010	    12.80	    19.00	     6.60	    62.60	    80.70	    37.30	   174.70	     1.50	     6.50	   262.70	     0.00	     2.10
3676	07/02/2010	    11.30	    17.40	     6.40	    71.60	    91.20	    46.10	   122.10	     1.10	     3.90	   242.50	     0.00	     1.60
3677	08/02/2010	    11.30	    15.10	     9.00	    86.30	    95.60	    65.40	    63.20	     1.10	     4.40	   259.20	     0.00	     1.10
3678	09/02/2010	    12.00	    16.20	     8.80	    63.90	    84.70	    42.70	   148.50	     3.00	     9.80	   313.40	     0.40	     2.50
3679	10/02/2010	    10.40	    13.10	     7.40	    61.20	    85.40	    44.60	    92.30	     1.80	     9.20	   332.80	     0.00	     1.70
3680	11/02/2010	     8.70	    11.20	     5.80	    43.00	    72.00	    27.60	   160.30	     4.00	    10.10	   342.10	     0.00	     2.80
3681	12/02/2010	     6.50	     9.90	     4.50	    39.00	    66.40	    29.00	   168.70	     3.50	    11.20	   330.30	     0.00	     2.60
3682	13/02/2010	     5.30	     7.00	     4.40	    79.70	    89.70	    64.20	    33.20	     2.20	     5.90	     2.90	     6.00	     1.00
3683	14/02/2010	     6.70	     9.50	     3.40	    80.80	    93.90	    63.30	   103.00	     1.00	     3.80	    76.90	     0.00	     1.10
3684	15/02/2010	     7.00	     7.50	     6.10	    90.30	    94.40	    82.80	    19.50	     1.60	     5.30	    11.00	     5.80	     0.70
3685	16/02/2010	     8.30	     9.90	     6.70	    94.30	    96.30	    91.50	    24.50	     0.70	     2.20	    20.40	     2.20	     0.60
3686	17/02/2010	    10.70	    15.90	     5.80	    83.00	    97.10	    61.90	   139.50	     1.70	     8.00	   231.20	     0.20	     1.60
3687	18/02/2010	     8.20	    13.10	     3.80	    85.80	    95.50	    63.60	    58.40	     1.30	     6.30	   331.00	    13.40	     1.10
3688	19/02/2010	    10.10	    15.00	     7.80	    78.40	    96.40	    53.00	    77.50	     2.20	     9.90	   318.70	     4.40	     1.60
3689	20/02/2010	     8.80	    14.80	     3.90	    65.40	    89.50	    35.60	   216.30	     1.70	     6.00	   257.50	     0.00	     2.30
3690	21/02/2010	     8.70	    13.90	     4.60	    88.80	    95.20	    74.20	    84.10	     1.00	     4.40	   228.20	     0.60	     1.10
3691	22/02/2010	    13.20	    19.60	     5.20	    75.30	    95.10	    52.10	   190.90	     1.80	     7.30	   224.60	     0.00	     2.30
3692	23/02/2010	    14.40	    19.40	     9.20	    67.40	    93.10	    41.50	   156.70	     1.70	     7.00	   248.90	     1.80	     2.40
3693	24/02/2010	    16.30	    21.90	     9.60	    51.90	    76.50	    28.80	   210.90	     2.00	     7.60	   259.10	     0.00	     3.30
3694	25/02/2010	    13.90	    18.80	     7.10	    70.40	    87.00	    45.20	   174.50	     1.70	     6.70	   224.70	     0.00	     2.40
3695	26/02/2010	    15.50	    21.80	    10.70	    71.30	    91.00	    46.00	   129.40	     1.00	     4.00	   284.60	     0.00	     2.00
3696	27/02/2010	    14.60	    22.50	     9.40	    79.50	    95.30	    40.80	   147.30	     1.00	     7.60	   193.50	     0.00	     2.20
3697	28/02/2010	    15.20	    21.10	     9.10	    63.20	    95.10	    44.40	    63.70	     1.40	     6.40	   257.40	     0.00	     1.80
3698	01/03/2010	    12.50	    18.90	     7.10	    62.60	    95.80	    30.80	   230.60	     1.50	     6.40	   247.20	     0.00	     2.80
3699	02/03/2010	    10.10	    14.30	     5.90	    80.30	    96.20	    51.30	    50.80	     1.40	     4.80	    24.40	    26.80	     1.40
3700	03/03/2010	    12.90	    18.10	     9.30	    81.00	    96.10	    59.80	   211.20	     1.70	     6.50	   224.20	     6.20	     2.40
3701	04/03/2010	    14.20	    21.10	     9.20	    72.90	    91.50	    45.70	   216.00	     1.00	     3.90	   249.80	     0.00	     2.60
3702	05/03/2010	    11.60	    14.50	     9.50	    77.60	    93.10	    60.80	   121.20	     1.60	     5.50	    64.80	     0.20	     1.70
3703	06/03/2010	    10.50	    12.70	     8.70	    69.70	    83.90	    48.50	   116.90	     2.30	     6.30	    44.00	     0.00	     2.10
3704	07/03/2010	    10.90	    13.60	     9.10	    80.90	    89.60	    65.90	    94.80	     1.40	     4.10	   243.00	     0.40	     1.50
3705	08/03/2010	     9.40	    11.60	     6.80	    67.40	    91.50	    40.00	    68.80	     3.00	     8.50	   338.10	     0.00	     2.00
3706	09/03/2010	     7.60	    13.80	     2.50	    52.80	    80.10	    31.40	   200.70	     2.40	     9.80	   326.50	     0.20	     2.70
3707	10/03/2010	     8.20	    13.70	     2.20	    43.20	    87.40	    26.40	   254.40	     2.30	     9.70	   319.40	     0.00	     3.00
3708	11/03/2010	     7.40	    14.00	    -0.30	    72.80	    93.00	    39.00	   223.40	     1.10	     5.90	   204.90	     0.20	     2.20
3709	12/03/2010	     8.20	    10.10	     6.70	    82.50	    91.70	    65.80	    63.70	     1.50	     4.90	    17.20	     2.80	     1.20
3710	13/03/2010	     8.20	    12.20	     2.80	    66.70	    93.00	    51.10	   190.60	     1.30	     4.90	    18.70	     0.00	     2.00
3711	14/03/2010	     7.30	    14.60	     1.50	    77.30	    95.20	    40.00	   218.50	     0.90	     4.70	   196.20	     0.00	     2.20
3712	15/03/2010	     8.10	    15.90	     1.70	    75.00	    94.80	    44.30	   250.50	     1.00	     3.70	   214.40	     0.20	     2.50
3713	16/03/2010	     8.40	    15.60	     0.90	    77.80	    94.80	    48.90	   246.00	     1.20	     5.40	    54.10	     0.00	     2.50
3714	17/03/2010	    11.10	    16.10	     5.00	    77.50	    93.10	    52.70	   232.80	     1.30	     5.80	    49.40	     0.00	     2.50
3715	18/03/2010	    11.70	    15.80	     7.40	    82.20	    94.40	    67.00	   150.10	     0.70	     3.20	    92.70	     0.00	     1.80
3716	19/03/2010	    13.50	    19.30	     8.10	    84.30	    95.50	    67.70	   132.20	     0.80	     3.50	   250.80	     0.00	     1.80
3717	20/03/2010	    16.40	    22.30	    11.20	    72.10	    94.80	    42.30	   107.70	     1.80	     9.80	   326.70	     0.00	     2.60
3718	21/03/2010	    14.50	    16.50	    13.10	    88.00	    95.10	    74.50	    54.60	     1.20	     5.60	   307.00	     7.80	     1.20
3719	22/03/2010	    15.30	    21.50	    10.30	    77.60	    95.90	    49.40	   229.30	     1.20	     4.50	   237.10	     0.20	     3.00
3720	23/03/2010	    12.00	    15.60	     7.80	    87.90	    96.00	    75.10	   114.40	     0.80	     3.60	    53.30	     0.00	     1.50
3721	24/03/2010	    13.10	    16.30	    10.00	    83.10	    94.60	    66.90	   113.60	     1.00	     4.00	    62.30	     0.00	     1.70
3722	25/03/2010	    14.00	    17.80	     9.90	    84.90	    95.40	    70.60	   200.80	     0.90	     4.50	   216.60	     0.00	     2.40
3723	26/03/2010	    14.80	    20.50	    10.30	    64.80	    90.70	    37.60	   237.50	     1.10	     5.00	   245.30	     0.00	     3.20
3724	27/03/2010	    13.30	    20.60	     6.90	    67.70	    90.70	    35.20	   274.60	     1.10	     5.30	   216.60	     0.00	     3.40
3725	28/03/2010	    13.20	    20.50	     7.00	    74.80	    94.50	    38.80	   257.50	     1.10	     4.50	   137.30	     0.00	     3.20
3726	29/03/2010	    14.70	    21.80	     7.30	    69.70	    97.30	    35.80	   268.20	     1.50	     7.00	   248.70	     0.20	     3.60
3727	30/03/2010	    15.80	    21.90	     9.60	    48.50	    89.70	    22.50	   288.90	     1.80	     8.30	   288.80	     0.00	     4.30
3728	31/03/2010	    12.10	    18.70	     6.00	    65.40	    88.80	    37.80	   210.60	     1.10	     4.50	   216.00	     0.00	     2.80
3729	01/04/2010	    12.40	    19.90	     4.90	    65.90	    91.90	    29.80	   292.80	     1.10	     6.00	   220.30	     0.00	     3.50
3730	02/04/2010	    12.30	    20.60	     5.00	    71.90	    94.20	    36.30	   288.70	     1.00	     4.10	   226.40	     0.00	     3.40
3731	03/04/2010	    13.20	    20.50	     5.90	    74.40	    95.70	    29.50	   268.50	     1.10	     4.30	   217.90	     0.00	     3.40
3732	04/04/2010	    14.80	    21.30	     8.50	    56.60	    93.00	    21.20	   303.90	     2.30	     9.30	   339.60	     0.00	     4.60
3733	05/04/2010	    12.30	    16.00	     7.40	    71.10	    93.60	    48.80	   168.60	     1.50	     5.40	    50.30	     0.00	     2.40
3734	06/04/2010	    13.40	    17.40	     9.90	    73.20	    92.00	    60.70	   131.00	     1.70	     5.50	    46.30	     0.00	     2.20
3735	07/04/2010	    15.30	    22.10	     9.50	    76.00	    92.90	    54.00	   283.20	     1.20	     5.20	   179.70	     0.00	     3.60
3736	08/04/2010	    13.70	    19.30	     8.00	    72.70	    94.10	    47.50	   303.70	     0.90	     4.20	   150.80	     0.00	     3.60
3737	09/04/2010	    12.50	    18.70	     6.50	    68.60	    93.70	    39.10	   290.80	     1.00	     5.40	    98.70	     0.00	     3.40
3738	10/04/2010	    12.50	    18.00	     5.90	    74.20	    88.80	    47.80	   261.80	     1.30	     5.80	    58.10	     0.00	     3.20
3739	11/04/2010	    14.30	    19.40	     8.70	    62.40	    88.80	    35.20	   242.80	     1.20	     5.10	    57.90	     0.00	     3.40
3740	12/04/2010	    15.10	    19.50	    11.20	    73.30	    89.70	    48.70	   215.60	     1.00	     4.00	   110.50	     0.00	     3.00
3741	13/04/2010	    13.40	    15.00	    11.20	    81.20	    93.50	    68.30	    57.30	     1.60	     4.80	    55.10	     0.20	     1.40
3742	14/04/2010	    12.80	    14.70	    11.10	    85.20	    94.40	    75.50	    62.50	     1.20	     4.20	    47.30	     0.60	     1.30
3743	15/04/2010	    13.50	    16.00	    11.40	    77.90	    87.50	    64.80	   116.70	     1.10	     3.70	    80.60	     0.00	     1.90
3744	16/04/2010	    12.70	    17.30	     8.90	    82.10	    94.90	    43.70	   126.10	     0.80	     3.40	    83.10	     0.40	     2.10
3745	17/04/2010	    14.30	    18.20	    10.80	    81.50	    94.90	    58.40	   164.70	     1.10	     4.90	    96.10	     0.00	     2.40
3746	18/04/2010	    15.70	    19.80	    13.10	    79.50	    94.80	    52.00	   238.60	     0.90	     4.80	   189.90	     1.60	     3.30
3747	19/04/2010	    16.30	    23.10	    10.10	    67.90	    96.40	    36.80	   271.30	     1.20	     5.30	   225.20	     0.20	     3.90
3748	20/04/2010	    15.80	    22.70	    10.30	    65.90	    91.10	    41.80	   202.70	     1.00	     4.40	   116.50	     0.00	     3.20
3749	21/04/2010	    16.10	    23.20	     8.70	    63.90	    91.10	    33.60	   258.30	     1.10	     4.70	    80.50	     0.00	     3.80
3750	22/04/2010	    15.70	    20.50	    11.80	    80.80	    93.80	    60.60	   158.00	     0.80	     3.70	   228.90	     2.00	     2.40
3751	23/04/2010	    16.70	    24.40	    10.20	    72.20	    97.00	    38.70	   273.50	     1.10	     5.50	   225.60	     0.20	     4.00
3752	24/04/2010	    17.90	    25.70	    10.50	    73.30	    94.60	    43.70	   321.00	     1.00	     4.50	   126.70	     0.00	     4.50
3753	25/04/2010	    17.60	    24.00	    12.40	    77.00	    97.00	    50.10	   284.00	     1.10	     5.00	    86.70	     0.00	     4.10
3754	26/04/2010	    18.00	    25.60	    10.70	    63.70	    96.60	    30.10	   336.70	     1.00	     5.30	   104.10	     0.00	     4.80
3755	27/04/2010	    19.60	    29.70	    10.60	    56.20	    91.00	    23.10	   332.40	     1.20	     4.10	   215.80	     0.20	     5.40
3756	28/04/2010	    18.40	    24.30	    12.20	    64.20	    91.60	    37.60	   332.00	     1.10	     4.60	    89.00	     0.00	     4.70
3757	29/04/2010	    17.60	    25.20	     9.60	    67.50	    90.50	    42.20	   300.50	     0.90	     5.10	   108.60	     0.00	     4.30
3758	30/04/2010	    18.10	    24.30	    12.10	    70.70	    96.70	    31.60	   263.60	     1.00	     4.00	   115.90	     0.00	     4.00
3759	01/05/2010	    19.80	    26.40	    14.20	    72.70	    92.90	    42.40	   298.30	     1.10	     5.80	   169.80	     1.60	     4.60
3760	02/05/2010	    18.60	    24.30	    13.50	    78.10	    96.20	    52.80	   285.40	     0.90	     4.60	   127.40	     0.00	     4.10
3761	03/05/2010	    17.10	    22.70	    13.10	    65.30	    92.80	    35.80	   215.70	     2.20	    11.40	   332.40	     4.20	     4.10
3762	04/05/2010	    14.10	    17.70	    10.80	    34.70	    48.10	    25.90	   297.90	     4.50	    12.60	   316.40	     0.00	     5.80
3763	05/05/2010	    14.40	    19.20	    10.80	    43.00	    73.80	    28.90	   248.50	     3.20	     9.30	   312.50	     0.00	     4.70
3764	06/05/2010	    15.30	    22.10	     7.10	    56.40	    84.60	    24.00	   306.50	     1.30	     5.00	   223.90	     0.00	     4.50
3765	07/05/2010	    17.00	    21.40	    12.50	    67.80	    88.20	    43.80	   283.60	     1.10	     5.20	   193.60	     0.00	     4.10
3766	08/05/2010	    16.80	    24.20	     9.60	    68.80	    94.00	    33.70	   321.00	     1.20	     5.50	   211.90	     0.00	     4.70
3767	09/05/2010	    19.20	    26.00	    10.80	    65.40	    92.40	    41.00	   296.60	     1.40	     8.30	   230.90	     0.00	     4.70
3768	10/05/2010	    20.10	    24.50	    14.70	    57.20	    86.60	    38.40	   317.50	     1.60	     6.10	   230.70	     0.00	     5.00
3769	11/05/2010	    19.40	    24.60	    14.40	    61.60	    91.80	    36.50	   287.70	     1.10	     6.10	   192.40	     1.40	     4.50
3770	12/05/2010	    17.60	    22.10	    12.40	    56.10	    93.30	    35.50	   223.80	     1.60	     6.60	   239.10	     0.00	     3.90
3771	13/05/2010	    16.50	    21.40	    10.40	    54.50	    74.90	    34.80	   282.20	     1.30	     5.30	   225.60	     0.00	     4.30
3772	14/05/2010	    15.30	    19.30	    11.10	    45.90	    70.50	    24.90	   234.90	     2.70	    10.10	   320.80	     0.20	     4.60
3773	15/05/2010	    17.60	    23.00	    10.40	    41.00	    63.80	    24.70	   282.10	     2.10	     7.50	   322.10	     0.00	     5.10
3774	16/05/2010	    17.40	    24.40	     9.80	    43.40	    74.10	    23.00	   353.50	     1.70	     6.70	   312.70	     0.00	     5.60
3775	17/05/2010	    16.40	    24.00	     8.00	    62.70	    83.30	    35.30	   352.00	     1.00	     4.40	   112.90	     0.00	     4.90
3776	18/05/2010	    16.90	    23.80	     8.50	    59.50	    89.80	    32.70	   355.20	     0.90	     4.30	   118.00	     0.00	     4.90
3777	19/05/2010	    18.60	    26.90	     8.90	    57.40	    88.60	    25.30	   350.60	     1.10	     4.20	   130.50	     0.00	     5.30
3778	20/05/2010	    18.30	    23.40	    11.80	    62.30	    89.50	    38.60	   344.50	     1.10	     4.40	    87.30	     0.00	     4.90
3779	21/05/2010	    18.00	    25.60	     9.40	    53.20	    82.70	    25.30	   357.80	     1.10	     4.40	    78.10	     0.00	     5.20
3780	22/05/2010	    18.90	    25.50	    12.10	    50.90	    72.90	    34.30	   352.10	     1.10	     5.00	    90.80	     0.00	     5.30
3781	23/05/2010	    19.30	    26.20	    10.90	    50.80	    80.00	    31.00	   339.80	     1.00	     4.70	   148.90	     0.00	     5.10
3782	24/05/2010	    20.50	    26.50	    14.90	    55.00	    82.50	    27.20	   341.10	     1.10	     4.60	   134.40	     0.00	     5.40
3783	25/05/2010	    20.00	    27.60	    11.60	    57.70	    85.10	    25.60	   322.60	     1.00	     3.70	   138.30	     0.00	     5.10
3784	26/05/2010	    22.40	    31.40	    13.60	    51.60	    85.60	    24.00	   348.90	     1.00	     5.10	   217.00	     0.00	     5.90
3785	27/05/2010	    21.70	    28.70	    15.80	    64.60	    90.30	    31.60	   332.30	     1.30	     7.60	   161.30	     0.00	     5.60
3786	28/05/2010	    18.50	    25.80	    14.40	    77.10	    96.30	    44.60	   170.00	     1.00	     7.80	   241.20	    44.60	     3.20
3787	29/05/2010	    19.10	    24.10	    13.40	    74.90	    95.80	    54.80	   345.50	     1.40	     5.30	   224.20	     0.00	     5.00
3788	30/05/2010	    22.70	    30.70	    14.50	    62.30	    95.40	    32.80	   352.40	     0.90	     4.30	   177.50	     0.00	     5.70
3789	31/05/2010	    26.90	    35.40	    17.70	    45.30	    76.80	    22.10	   359.20	     1.40	     5.90	   263.30	     0.00	     7.00
3790	01/06/2010	    26.20	    33.10	    18.50	    57.20	    87.40	    30.90	   341.70	     0.90	     3.60	   130.30	     0.00	     6.00
3791	02/06/2010	    23.90	    29.30	    18.90	    63.20	    91.10	    34.20	   266.30	     0.80	     3.90	    98.80	     0.00	     4.70
3792	03/06/2010	    23.30	    28.80	    17.70	    65.90	    86.60	    49.00	   326.10	     1.10	     5.50	   140.20	     2.80	     5.40
3793	04/06/2010	    23.70	    28.20	    17.90	    74.10	    94.20	    57.50	   335.30	     0.90	     3.70	   106.80	     0.00	     5.40
3794	05/06/2010	    23.60	    29.40	    17.80	    67.30	    97.80	    34.40	   336.60	     0.90	     4.10	    95.60	     0.00	     5.60
3795	06/06/2010	    23.20	    30.60	    15.80	    62.10	    86.60	    31.60	   349.00	     1.00	     4.50	   105.50	     0.00	     5.80
3796	07/06/2010	    23.10	    28.10	    18.00	    69.90	    92.10	    40.80	   327.40	     0.90	     4.20	    93.40	     0.00	     5.30
3797	08/06/2010	    23.40	    29.30	    17.50	    70.30	    93.00	    48.00	   350.50	     1.10	     5.10	   212.90	     0.00	     5.70
3798	09/06/2010	    23.80	    28.00	    18.80	    64.40	    87.50	    44.10	   239.10	     1.00	     4.40	   133.80	     0.00	     4.30
3799	10/06/2010	    22.40	    26.40	    17.70	    51.30	    69.40	    34.20	   356.50	     1.80	     6.90	   229.50	     0.00	     6.20
3800	11/06/2010	    21.50	    27.10	    15.70	    47.30	    74.20	    28.60	   311.10	     1.50	     6.90	   237.90	     0.00	     5.50
3801	12/06/2010	    21.20	    26.40	    15.20	    49.70	    66.70	    32.00	   321.10	     1.80	     7.80	   258.10	     0.00	     5.70
3802	13/06/2010	    21.80	    25.60	    17.90	    56.10	    78.80	    39.10	   327.60	     1.30	     5.30	    99.30	     0.00	     5.40
3803	14/06/2010	    19.60	    24.10	    15.50	    79.00	    96.10	    53.80	   225.10	     1.20	     4.80	   256.20	    15.60	     3.70
3804	15/06/2010	    18.10	    22.90	    15.30	    86.50	    96.30	    61.90	   192.50	     0.70	     5.40	    73.10	    17.40	     3.10
3805	16/06/2010	    18.00	    24.50	    14.80	    78.30	    97.60	    49.60	   246.40	     0.90	     4.70	   237.10	     2.20	     3.90
3806	17/06/2010	    20.30	    26.70	    14.00	    71.00	    94.70	    35.50	   357.10	     1.00	     5.20	   134.80	     0.20	     5.50
3807	18/06/2010	    20.90	    26.00	    15.50	    70.60	    97.50	    40.70	   332.60	     1.10	     6.00	   212.90	     0.00	     5.20
3808	19/06/2010	    22.90	    28.70	    16.60	    57.10	    92.10	    32.40	   314.90	     1.50	     6.10	   229.10	     0.00	     5.60
3809	20/06/2010	    23.80	    28.80	    18.60	    53.40	    82.00	    33.40	   280.90	     1.70	     5.30	   290.70	     0.00	     5.50
3810	21/06/2010	    21.40	    25.70	    16.60	    68.60	    90.50	    47.00	   339.40	     1.20	     4.70	   105.90	     0.00	     5.30
3811	22/06/2010	    21.80	    28.30	    15.30	    70.50	    94.70	    46.00	   348.20	     1.00	     4.30	   129.10	     0.00	     5.50
3812	23/06/2010	    22.00	    27.60	    15.80	    67.80	    93.00	    37.60	   350.40	     1.00	     4.30	    91.90	     0.00	     5.50
3813	24/06/2010	    22.30	    28.90	    14.10	    61.30	    90.90	    30.90	   344.90	     0.90	     5.20	    71.90	     0.00	     5.60
3814	25/06/2010	    23.10	    28.90	    17.50	    48.40	    70.70	    23.40	   307.40	     1.30	     4.40	    74.50	     0.00	     5.60
3815	26/06/2010	    22.40	    28.40	    14.70	    52.10	    81.40	    29.10	   346.40	     1.10	     5.00	    84.30	     0.00	     5.70
3816	27/06/2010	    23.00	    28.80	    16.10	    50.30	    77.20	    32.10	   334.80	     1.10	     5.10	    77.50	     0.00	     5.70
3817	28/06/2010	    23.80	    29.90	    19.30	    49.70	    68.00	    28.50	   282.60	     1.10	     5.00	    89.90	     0.00	     5.30
3818	29/06/2010	    24.20	    31.10	    17.10	    50.30	    77.50	    26.00	   331.80	     1.00	     4.40	   120.00	     0.00	     5.80
3819	30/06/2010	    24.50	    31.40	    16.20	    51.00	    79.50	    26.70	   341.00	     1.00	     4.60	   112.90	     0.00	     5.90
3820	01/07/2010	    25.40	    32.50	    17.10	    54.00	    82.60	    29.90	   340.60	     1.00	     5.10	   126.10	     0.00	     6.00
3821	02/07/2010	    24.80	    30.90	    18.00	    58.70	    83.00	    33.90	   300.90	     1.00	     4.80	   107.80	     0.40	     5.40
3822	03/07/2010	    24.10	    29.00	    19.70	    65.60	    84.50	    39.50	   174.10	     1.10	     4.70	    78.20	     0.00	     3.70
3823	04/07/2010	    26.20	    31.30	    19.20	    51.90	    87.40	    30.80	   319.30	     1.60	     6.40	    60.30	     0.00	     6.10
3824	05/07/2010	    26.60	    31.50	    22.00	    51.20	    75.30	    31.50	   333.40	     1.50	     5.50	    69.00	     0.00	     6.40
3825	06/07/2010	    25.50	    31.80	    18.40	    60.10	    85.70	    34.20	   346.00	     1.20	     5.10	    96.10	     0.00	     6.10
3826	07/07/2010	    25.20	    31.40	    17.50	    57.50	    85.50	    33.70	   337.30	     1.10	     4.80	    98.10	     0.00	     5.90
3827	08/07/2010	    26.20	    33.10	    18.40	    53.80	    77.60	    23.40	   325.70	     1.10	     4.70	    88.80	     0.00	     6.10
3828	09/07/2010	    26.70	    33.20	    20.10	    55.90	    81.80	    26.70	   320.20	     1.10	     5.10	    84.10	     0.00	     6.00
3829	10/07/2010	    25.50	    31.70	    17.90	    62.10	    81.60	    36.00	   339.30	     1.10	     5.00	    96.70	     0.00	     6.00
3830	11/07/2010	    26.30	    32.20	    20.00	    66.20	    87.50	    45.60	   331.10	     1.00	     5.30	   106.00	     0.00	     5.80
3831	12/07/2010	    25.90	    31.40	    19.00	    61.40	    84.00	    40.80	   331.90	     1.00	     4.60	   197.80	     0.00	     5.80
3832	13/07/2010	    27.10	    33.40	    20.60	    69.60	    91.90	    45.90	   330.10	     1.00	     4.20	   114.40	     0.00	     5.90
3833	14/07/2010	    28.20	    35.20	    23.20	    61.60	    87.30	    30.00	   322.90	     1.00	     4.30	   160.80	     0.00	     6.20
3834	15/07/2010	    27.10	    33.90	    20.80	    66.50	    85.20	    25.10	   336.60	     1.20	     5.50	   102.20	     0.00	     6.40
3835	16/07/2010	    27.20	    33.00	    20.90	    71.30	    92.20	    49.90	   307.80	     0.90	     4.80	   138.80	     0.00	     5.60
3836	17/07/2010	    26.50	    32.10	    20.80	    72.40	    92.50	    44.90	   292.70	     1.10	     5.20	    85.60	     0.00	     5.40
3837	18/07/2010	    26.70	    31.40	    22.40	    72.40	    88.20	    52.00	   285.80	     1.20	     5.10	    80.00	     0.00	     5.30
3838	19/07/2010	    26.50	    32.80	    19.80	    70.00	    92.20	    38.00	   318.60	     0.90	     4.60	   124.10	     0.00	     5.70
3839	20/07/2010	    26.40	    31.30	    21.10	    71.30	    91.00	    51.60	   313.40	     1.00	     4.80	   117.10	     0.00	     5.50
3840	21/07/2010	    26.70	    32.80	    21.40	    69.10	    87.80	    44.30	   302.90	     0.90	     4.00	   198.60	     0.00	     5.50
3841	22/07/2010	    26.60	    32.30	    20.10	    71.50	    92.80	    46.60	   318.70	     1.10	     4.40	    93.20	     0.00	     5.70
3842	23/07/2010	    27.30	    32.00	    23.00	    72.00	    89.10	    50.20	   278.50	     1.30	     5.10	    76.00	     0.00	     5.30
3843	24/07/2010	    26.80	    30.40	    22.90	    69.90	    88.20	    49.40	   275.00	     1.20	     4.70	    96.80	     0.00	     5.10
3844	25/07/2010	    26.20	    31.40	    20.60	    67.00	    88.90	    48.90	   321.20	     1.10	     5.40	   137.20	     0.00	     5.70
3845	26/07/2010	    25.60	    30.80	    19.30	    64.40	    85.40	    43.20	   319.40	     1.20	     5.10	    95.10	     0.00	     5.60
3846	27/07/2010	    25.40	    30.10	    20.40	    65.00	    86.70	    45.90	   316.50	     1.20	     5.40	    80.10	     0.00	     5.50
3847	28/07/2010	    25.70	    32.30	    18.40	    58.40	    85.40	    33.00	   332.60	     1.10	     4.40	   116.80	     0.00	     5.80
3848	29/07/2010	    26.20	    33.50	    18.40	    61.80	    82.30	    33.30	   288.30	     0.90	     4.20	   168.40	     0.00	     5.30
3849	30/07/2010	    26.50	    30.50	    22.60	    69.70	    88.80	    51.80	   285.70	     1.10	     5.00	    95.20	     0.00	     5.10
3850	31/07/2010	    26.00	    31.20	    20.50	    67.20	    90.20	    43.00	   312.70	     1.10	     5.00	    94.50	     0.00	     5.50
3851	01/08/2010	    26.30	    32.40	    19.70	    64.10	    87.50	    38.10	   322.10	     1.10	     5.20	    98.40	     0.00	     5.70
3852	02/08/2010	    26.50	    32.20	    19.30	    68.00	    87.80	    47.90	   316.20	     1.10	     4.80	   108.90	     0.00	     5.60
3853	03/08/2010	    26.50	    31.10	    22.50	    69.60	    86.20	    49.80	   278.90	     1.30	     5.60	    85.00	     0.00	     5.20
3854	04/08/2010	    25.90	    32.30	    20.40	    68.20	    87.90	    41.80	   285.90	     1.00	     5.10	   172.90	     0.00	     5.20
3855	05/08/2010	    26.00	    31.60	    20.10	    64.30	    87.90	    42.20	   288.90	     1.00	     5.40	   103.00	     0.00	     5.20
3856	06/08/2010	    25.70	    30.10	    20.50	    67.90	    85.40	    48.70	   291.20	     1.30	     5.90	    73.40	     0.00	     5.20
3857	07/08/2010	    25.60	    30.00	    21.70	    64.10	    82.70	    43.00	   306.40	     1.50	     5.40	    66.30	     0.00	     5.60
3858	08/08/2010	    25.70	    32.50	    18.10	    56.00	    81.00	    30.10	   271.00	     1.00	     4.50	   111.80	     0.00	     5.00
3859	09/08/2010	    27.50	    34.30	    21.50	    47.10	    77.10	    25.90	   284.50	     0.90	     4.80	    95.80	     0.00	     5.40
3860	10/08/2010	    27.70	    35.20	    21.90	    44.30	    62.10	    24.90	   167.70	     0.80	     4.10	   158.60	     0.00	     4.00
3861	11/08/2010	    29.60	    37.90	    21.80	    46.60	    75.30	    27.70	   275.40	     1.20	     5.30	   219.20	     0.00	     5.90
3862	12/08/2010	    27.20	    31.70	    23.80	    72.90	    87.10	    53.60	   281.90	     1.30	     5.10	    84.40	     0.00	     5.30
3863	13/08/2010	    24.90	    29.70	    18.30	    73.80	    94.60	    47.30	   195.00	     1.70	    11.40	    68.50	     6.60	     4.10
3864	14/08/2010	    23.20	    26.70	    19.90	    81.50	    94.70	    63.00	   212.00	     1.30	     5.50	   102.00	     0.80	     3.70
3865	15/08/2010	    24.60	    29.20	    20.30	    74.20	    95.00	    42.80	   288.20	     1.10	     4.50	    93.60	     0.20	     4.90
3866	16/08/2010	    24.00	    27.40	    20.80	    79.00	    92.40	    61.80	   124.60	     1.20	     4.70	    75.00	     0.00	     2.70
3867	17/08/2010	    23.20	    26.50	    21.30	    86.70	    96.30	    70.30	   109.20	     0.90	     5.00	    57.70	    31.40	     2.20
3868	18/08/2010	    24.80	    30.80	    20.70	    80.20	    96.60	    54.00	   272.90	     0.90	     4.30	   213.40	     0.00	     4.70
3869	19/08/2010	    24.90	    30.70	    21.70	    80.10	    94.70	    50.10	   186.40	     0.80	     4.20	    91.60	     0.00	     3.60
3870	20/08/2010	    25.70	    31.00	    20.40	    76.10	    96.30	    53.30	   301.90	     0.90	     4.00	   105.50	     0.20	     5.10
3871	21/08/2010	    25.70	    31.40	    19.60	    72.00	    94.20	    46.50	   305.70	     0.90	     4.10	    97.40	     0.00	     5.10
3872	22/08/2010	    26.10	    33.50	    19.00	    68.00	    93.80	    36.70	   302.70	     1.00	     4.60	   197.30	     0.00	     5.30
3873	23/08/2010	    27.10	    35.60	    21.20	    73.30	    93.30	    41.70	   296.10	     1.30	     4.90	   224.80	     0.20	     5.70
3874	24/08/2010	    29.00	    37.00	    22.00	    50.90	    89.30	    23.40	   299.40	     1.00	     4.50	   216.40	     0.00	     5.80
3875	25/08/2010	    26.50	    32.70	    20.00	    70.90	    87.60	    44.80	   288.30	     0.80	     3.90	    86.20	     0.00	     4.90
3876	26/08/2010	    27.50	    36.60	    18.90	    55.60	    87.30	    23.80	   295.30	     0.90	     4.50	   207.60	     0.00	     5.40
3877	27/08/2010	    29.80	    40.20	    20.80	    50.60	    88.20	    21.40	   287.00	     1.20	     4.90	   231.20	     0.00	     6.10
3878	28/08/2010	    27.40	    31.60	    23.60	    65.20	    82.20	    47.60	   273.20	     1.20	     5.70	    67.60	     0.00	     5.00
3879	29/08/2010	    26.20	    30.50	    22.40	    68.50	    87.10	    47.70	   254.90	     1.10	     4.60	    78.50	     0.00	     4.60
3880	30/08/2010	    25.50	    31.30	    20.00	    72.40	    89.90	    51.50	   277.10	     1.00	     4.90	    86.30	     0.00	     4.70
3881	31/08/2010	    24.70	    28.20	    22.00	    72.10	    87.40	    55.30	   201.60	     1.20	     5.70	    72.20	     0.00	     3.70
3882	01/09/2010	    24.50	    29.20	    20.80	    62.80	    79.80	    41.20	   262.20	     1.30	     5.20	    64.50	     0.00	     4.70
3883	02/09/2010	    23.60	    28.60	    18.50	    68.70	    84.20	    49.00	   155.40	     0.90	     3.80	    95.10	     0.00	     3.00
3884	03/09/2010	    24.20	    29.00	    19.70	    68.40	    90.10	    44.40	   214.60	     0.90	     4.80	   104.10	     0.00	     3.70
3885	04/09/2010	    24.00	    31.60	    17.00	    63.40	    92.60	    33.30	   277.40	     0.90	     5.00	   164.20	     0.00	     4.50
3886	05/09/2010	    23.90	    31.80	    16.50	    56.90	    83.50	    23.90	   275.60	     0.90	     4.10	   103.20	     0.00	     4.50
3887	06/09/2010	    24.10	    32.00	    16.40	    62.60	    84.10	    31.90	   273.70	     0.90	     4.80	   195.90	     0.00	     4.60
3888	07/09/2010	    25.70	    32.80	    18.00	    54.50	    93.50	    25.00	   276.50	     1.50	     6.90	   241.70	     0.00	     5.20
3889	08/09/2010	    24.10	    29.90	    18.50	    54.20	    76.50	    32.40	   265.20	     1.00	     5.70	   190.30	     0.00	     4.40
3890	09/09/2010	    23.70	    30.90	    17.80	    49.40	    80.60	    19.70	   275.30	     1.40	     5.50	    17.70	     0.00	     5.10
3891	10/09/2010	    22.60	    29.30	    16.10	    63.00	    87.60	    36.20	   272.40	     0.90	     3.90	   112.50	     0.00	     4.20
3892	11/09/2010	    22.70	    28.30	    17.00	    67.70	    88.40	    43.80	   247.40	     1.00	     4.40	    53.20	     0.00	     3.90
3893	12/09/2010	    23.00	    28.80	    17.00	    68.80	    87.50	    47.30	   263.70	     0.90	     3.80	    56.40	     0.00	     4.10
3894	13/09/2010	    23.80	    29.50	    19.10	    67.00	    87.50	    41.50	   245.90	     0.80	     4.10	    58.80	     0.00	     4.00
3895	14/09/2010	    23.00	    29.40	    17.50	    73.20	    88.00	    51.60	   240.70	     0.80	     4.20	   103.10	     0.00	     3.80
3896	15/09/2010	    22.70	    28.80	    17.10	    69.30	    92.80	    44.70	   245.00	     1.00	     4.90	   222.60	     0.00	     3.90
3897	16/09/2010	    22.00	    26.90	    16.30	    73.20	    86.00	    52.40	    94.80	     0.60	     3.90	   234.10	     0.20	     2.00
3898	17/09/2010	    23.30	    28.50	    20.60	    73.40	    90.20	    44.80	   168.60	     0.90	     5.40	   253.10	     3.60	     3.10
3899	18/09/2010	    22.80	    30.10	    16.60	    65.40	    90.50	    31.80	   251.10	     0.80	     4.50	   180.00	     0.00	     3.90
3900	19/09/2010	    22.40	    27.90	    16.10	    73.50	    93.70	    47.80	   233.80	     1.10	     5.00	    88.40	     0.00	     3.70
3901	20/09/2010	    22.60	    26.30	    20.30	    77.40	    86.30	    58.30	   104.40	     1.00	     4.40	   106.40	     0.00	     2.20
3902	21/09/2010	    22.50	    28.90	    16.80	    74.00	    96.90	    44.90	   223.90	     1.00	     4.40	   226.90	     0.20	     3.60
3903	22/09/2010	    22.10	    27.90	    16.00	    76.30	    93.40	    53.20	   223.00	     0.80	     4.70	   109.30	     0.00	     3.40
3904	23/09/2010	    22.50	    27.50	    19.40	    79.00	    91.10	    61.30	   109.80	     0.90	     4.60	   266.70	     0.20	     2.20
3905	24/09/2010	    24.00	    29.70	    19.60	    54.20	    82.10	    31.70	   245.60	     1.90	     8.70	   289.70	     0.00	     4.80
3906	25/09/2010	    22.30	    28.50	    17.00	    63.30	    84.90	    34.80	   169.20	     0.90	     4.60	   188.80	     0.40	     3.10
3907	26/09/2010	    21.10	    26.00	    17.10	    65.20	    77.90	    48.30	   206.00	     1.20	     4.60	    67.60	     0.00	     3.30
3908	27/09/2010	    21.20	    25.70	    17.90	    69.50	    82.40	    51.10	   192.60	     1.00	     4.20	    83.10	     0.00	     3.10
3909	28/09/2010	    20.80	    27.00	    16.80	    78.80	    96.80	    35.50	   162.40	     0.70	     4.70	   161.90	     7.80	     2.70
3910	29/09/2010	    20.20	    28.00	    13.30	    73.60	    97.40	    39.20	   231.00	     1.10	     4.70	   229.10	     0.20	     3.50
3911	30/09/2010	    21.10	    30.30	    14.10	    61.70	    90.80	    24.90	   232.40	     1.00	     4.30	   223.80	     0.00	     3.70
3912	01/10/2010	    20.20	    29.00	    13.10	    66.60	    87.40	    37.20	   232.70	     0.90	     4.60	   207.70	     0.00	     3.40
3913	02/10/2010	    19.90	    27.80	    12.40	    72.70	    88.80	    48.60	   216.90	     0.70	     3.90	   147.50	     0.00	     3.00
3914	03/10/2010	    22.20	    27.50	    16.30	    68.40	    94.60	    41.60	   195.50	     1.80	     7.60	   225.70	     0.00	     3.50
3915	04/10/2010	    22.60	    26.30	    20.20	    49.20	    74.80	    29.90	   125.90	     1.70	     6.20	   293.40	     0.00	     3.40
3916	05/10/2010	    19.90	    26.10	    13.20	    60.50	    86.30	    39.20	   212.70	     1.00	     4.90	   146.00	     0.00	     3.10
3917	06/10/2010	    20.50	    26.90	    13.90	    71.50	    86.40	    37.20	   216.50	     1.00	     4.40	    92.10	     0.00	     3.10
3918	07/10/2010	    22.80	    27.90	    19.50	    74.00	    89.80	    50.30	   162.60	     0.80	     4.50	   100.50	     0.00	     2.70
3919	08/10/2010	    22.10	    27.80	    16.30	    78.30	    94.10	    55.70	   191.80	     0.60	     3.90	   110.70	     0.00	     2.70
3920	09/10/2010	    20.90	    24.80	    17.90	    81.30	    94.10	    65.10	    99.60	     0.90	     5.10	   167.20	     5.60	     1.80
3921	10/10/2010	    17.70	    23.00	    14.10	    80.40	    92.60	    46.10	   139.60	     1.00	     7.80	   280.10	     4.40	     2.20
3922	11/10/2010	    16.60	    22.80	    11.80	    73.90	    87.90	    48.30	   169.20	     1.10	     5.30	   346.60	     0.00	     2.40
3923	12/10/2010	    18.00	    24.20	    13.10	    68.10	    88.20	    40.90	   153.70	     1.90	     8.30	   269.30	     1.40	     3.00
3924	13/10/2010	    20.00	    24.00	    15.40	    65.50	    90.60	    47.20	   121.90	     2.20	    12.10	   322.20	     0.20	     2.70
3925	14/10/2010	    19.10	    25.80	    13.00	    72.70	    94.10	    42.80	   195.30	     1.10	     4.40	   229.20	     0.00	     2.70
3926	15/10/2010	    18.50	    22.30	    15.20	    83.10	    95.40	    66.60	   107.50	     0.70	     4.40	   140.80	     2.00	     1.60
3927	16/10/2010	    17.80	    23.60	    13.50	    84.00	    97.30	    54.70	   144.90	     0.80	     4.40	   225.20	     7.20	     2.00
3928	17/10/2010	    17.40	    22.40	    14.40	    59.40	    94.80	    34.50	   161.80	     1.50	     5.30	   350.30	     0.00	     2.60
3929	18/10/2010	    14.60	    21.70	     8.30	    45.70	    83.60	    18.80	   209.70	     2.00	     8.30	   347.60	     0.20	     3.30
3930	19/10/2010	    13.70	    21.60	     7.30	    64.00	    86.90	    32.90	   198.40	     1.00	     4.10	   216.10	     0.00	     2.40
3931	20/10/2010	    14.50	    22.80	     7.00	    72.40	    91.40	    36.40	   196.40	     0.90	     3.80	   211.40	     0.00	     2.30
3932	21/10/2010	    14.90	    22.10	     9.10	    75.40	    92.80	    44.20	   182.80	     1.00	     3.80	   180.30	     0.00	     2.20
3933	22/10/2010	    15.50	    21.80	     9.90	    75.90	    93.30	    49.50	   162.30	     0.90	     3.40	   183.20	     0.00	     2.00
3934	23/10/2010	    16.10	    21.30	    12.50	    78.90	    92.30	    59.40	   112.20	     0.60	     2.90	   228.80	     0.00	     1.50
3935	24/10/2010	    16.70	    25.00	    10.20	    76.20	    96.60	    37.30	   178.60	     1.30	     4.80	   236.90	     0.20	     2.60
3936	25/10/2010	    19.00	    23.30	    14.60	    40.50	    79.70	    20.80	   125.10	     2.70	    10.20	   343.90	     0.00	     3.60
3937	26/10/2010	    14.50	    21.60	     8.60	    35.00	    75.20	    12.20	   192.80	     1.70	     6.90	   307.60	     0.00	     3.00
3938	27/10/2010	    13.60	    22.60	     6.10	    66.10	    88.50	    41.00	   183.20	     0.90	     5.50	   221.50	     0.00	     2.10
3939	28/10/2010	    14.40	    23.10	     7.50	    68.00	    89.10	    42.20	   165.70	     0.90	     3.40	   215.80	     0.00	     2.00
3940	29/10/2010	    14.10	    21.80	     6.40	    73.10	    89.50	    44.50	   161.70	     1.00	     4.70	   227.20	     0.00	     2.00
3941	30/10/2010	    15.90	    18.70	    11.50	    70.20	    90.60	    44.20	    40.30	     0.80	     3.20	   247.70	     0.00	     1.20
3942	31/10/2010	    17.40	    22.20	    12.90	    59.50	    89.10	    31.00	   129.80	     2.40	     8.50	   269.10	     0.00	     2.90
3943	01/11/2010	    17.40	    22.30	    12.00	    49.60	    67.60	    35.10	   159.30	     3.50	     9.60	   310.30	     0.00	     3.70
3944	02/11/2010	    16.80	    21.80	    10.70	    48.50	    69.00	    31.30	   173.50	     2.70	     9.60	   332.30	     0.00	     3.30
3945	03/11/2010	    15.20	    22.90	     9.60	    64.50	    87.40	    34.30	   170.20	     0.90	     4.00	   181.40	     0.00	     1.90
3946	04/11/2010	    14.40	    22.60	     8.30	    73.90	    88.10	    43.70	   165.10	     1.00	     3.90	   217.50	     0.00	     1.90
3947	05/11/2010	    14.10	    20.70	     8.90	    80.40	    91.00	    57.80	    90.10	     1.00	     4.50	    17.50	     0.00	     1.40
3948	06/11/2010	    15.10	    22.80	     9.60	    73.90	    95.00	    42.60	   158.40	     0.80	     3.30	   248.30	     0.20	     1.80
3949	07/11/2010	    15.80	    21.80	     8.80	    64.70	    88.10	    40.60	   125.90	     1.50	     4.60	   245.50	     0.00	     2.10
3950	08/11/2010	    15.60	    21.80	     8.90	    52.80	    79.60	    29.40	   137.80	     2.40	     7.80	   257.00	     0.00	     2.90
3951	09/11/2010	    18.70	    23.30	    14.70	    44.60	    53.70	    34.80	   127.30	     3.60	    10.90	   266.20	     0.00	     4.00
3952	10/11/2010	    15.30	    19.80	    11.20	    43.50	    56.00	    31.80	   150.10	     2.30	     7.20	   284.50	     0.00	     2.90
3953	11/11/2010	    13.80	    20.30	     9.60	    56.60	    78.70	    30.10	   154.20	     1.70	     5.90	   246.20	     0.00	     2.30
3954	12/11/2010	    14.30	    23.50	     7.30	    54.60	    75.80	    29.30	   150.80	     1.40	     4.20	   244.70	     0.00	     2.30
3955	13/11/2010	    13.90	    22.90	     7.80	    68.80	    87.30	    42.20	   150.40	     1.10	     3.60	   233.90	     0.00	     1.80
3956	14/11/2010	    13.20	    21.30	     6.30	    78.10	    97.60	    47.60	   144.40	     0.90	     3.30	   232.20	     0.00	     1.50
3957	15/11/2010	    15.20	    18.30	    12.00	    43.60	    77.90	    23.30	   152.30	     3.10	     9.10	   318.80	     0.00	     3.00
3958	16/11/2010	    13.20	    19.40	     7.00	    50.60	    79.80	    24.70	   149.10	     1.90	     7.90	   254.90	     0.00	     2.30
3959	17/11/2010	     9.10	    12.10	     6.00	    75.90	    88.70	    53.90	    29.80	     1.00	     3.90	   255.10	     1.60	     1.00
3960	18/11/2010	    12.00	    17.90	     6.10	    57.50	    79.50	    33.40	   143.00	     1.70	     6.60	   313.60	     0.00	     1.90
3961	19/11/2010	     8.80	    16.10	     5.10	    70.80	    88.80	    45.90	    72.20	     0.90	     3.00	   242.90	     0.00	     1.10
3962	20/11/2010	    11.30	    18.30	     3.50	    78.10	    95.90	    59.20	   134.00	     1.30	     7.70	   241.10	     0.00	     1.30
3963	21/11/2010	    12.50	    16.90	     9.40	    54.00	    72.60	    34.90	   115.50	     2.20	     6.40	   289.30	     0.00	     2.20
3964	22/11/2010	    11.40	    16.70	     5.80	    51.40	    72.80	    34.20	   142.00	     2.30	     8.10	   318.90	     0.00	     2.20
3965	23/11/2010	    11.40	    17.60	     6.20	    57.90	    80.20	    31.70	   120.90	     1.20	     4.20	   249.50	     0.00	     1.60
3966	24/11/2010	    12.70	    17.30	     9.60	    80.90	    96.10	    55.50	   108.20	     0.60	     2.60	   219.30	    10.80	     1.00
3967	25/11/2010	    12.50	    14.20	    11.10	    93.30	    96.60	    87.00	    35.40	     0.30	     1.90	    96.40	     0.40	     0.60
3968	26/11/2010	    11.00	    13.10	     9.00	    65.50	    81.50	    44.10	    44.30	     1.40	     5.00	     7.90	     0.00	     1.30
3969	27/11/2010	     8.70	    10.20	     7.80	    89.30	    95.50	    78.90	    22.90	     1.50	     4.70	    14.10	    18.60	     0.70
3970	28/11/2010	    10.40	    16.20	     6.30	    75.80	    91.40	    56.30	   127.20	     1.10	     5.60	   287.30	     2.60	     1.10
3971	29/11/2010	     7.30	     8.20	     6.50	    89.90	    96.10	    76.90	    16.10	     1.00	     3.80	     0.10	     8.60	     0.60
3972	30/11/2010	     9.20	    10.60	     7.80	    96.60	    97.40	    93.10	    16.90	     0.70	     2.90	   246.70	     5.00	     0.50
3973	01/12/2010	     9.80	    15.10	     4.40	    69.40	    90.10	    47.50	    67.20	     1.40	     7.00	   270.30	     0.00	     1.30
3974	02/12/2010	     8.70	    14.80	     4.50	    69.30	    90.50	    49.90	   114.50	     1.40	     6.30	   285.50	     0.00	     1.20
3975	03/12/2010	     6.80	    10.70	     4.30	    55.30	    69.90	    40.60	   117.40	     2.80	    11.60	   319.00	     0.00	     1.80
3976	04/12/2010	     4.90	    12.00	    -1.50	    66.80	    89.70	    32.00	   127.30	     0.80	     2.70	   244.20	     0.00	     0.90
3977	05/12/2010	     8.50	    14.10	     4.00	    82.00	    92.20	    68.60	    69.80	     1.00	     3.00	   239.30	     0.00	     0.80
3978	06/12/2010	    14.50	    20.50	     9.30	    84.20	    94.50	    65.10	    98.90	     1.40	     6.10	   240.40	     0.20	     1.20
3979	07/12/2010	    15.30	    22.40	    10.10	    79.00	    95.70	    57.50	   117.60	     1.10	     5.40	   241.20	     0.00	     1.30
3980	08/12/2010	    16.00	    22.00	    11.30	    78.50	    91.80	    61.10	   103.40	     1.10	     5.80	   244.00	     0.20	     1.20
3981	09/12/2010	    14.50	    23.30	     9.40	    83.80	    96.30	    54.80	   110.00	     0.70	     3.10	   224.50	     0.20	     1.10
3982	10/12/2010	    12.80	    14.90	     9.80	    91.30	    96.10	    77.80	    27.10	     0.90	     3.40	    41.70	     0.80	     0.70
3983	11/12/2010	    10.10	    16.10	     5.80	    84.60	    95.90	    58.20	   102.20	     0.80	     3.00	   355.00	     0.20	     0.90
3984	12/12/2010	    10.50	    19.50	     4.80	    79.70	    96.80	    43.90	    96.80	     1.30	     4.00	   251.20	     0.20	     1.40
3985	13/12/2010	    11.00	    15.30	     6.80	    87.70	    95.80	    72.10	    57.60	     0.70	     3.20	    44.50	     0.00	     0.70
3986	14/12/2010	    10.80	    17.80	     6.40	    89.20	    97.10	    62.20	    76.20	     0.90	     3.70	   272.30	     0.20	     0.90
3987	15/12/2010	     6.80	    10.60	     0.00	    54.80	    95.10	    27.20	   124.40	     3.00	    12.00	   346.80	     0.00	     1.70
3988	16/12/2010	     3.50	     9.30	    -1.40	    56.00	    81.90	    38.70	   124.10	     2.10	     8.00	   329.60	     0.00	     1.30
3989	17/12/2010	     4.70	    11.70	    -2.30	    74.40	    87.40	    52.30	   109.40	     1.40	     5.50	   238.40	     0.00	     1.00
3990	18/12/2010	     8.80	    10.80	     6.70	    90.00	    96.70	    77.30	    16.50	     0.40	     2.70	   339.70	     5.40	     0.60
3991	19/12/2010	    11.30	    14.80	     9.10	    95.80	    98.00	    86.60	    39.30	     0.50	     3.10	   330.70	     5.60	     0.60
3992	20/12/2010	     9.20	    15.60	     4.70	    84.30	    96.10	    56.50	    87.60	     0.50	     3.80	   236.40	     0.20	     0.70
3993	21/12/2010	    11.30	    14.80	     7.50	    93.30	    97.20	    86.00	    44.20	     1.10	     4.30	   241.80	     1.40	     0.60
3994	22/12/2010	    13.10	    16.10	    10.00	    86.80	    96.50	    75.30	    68.10	     1.50	     6.70	   225.70	     0.20	     0.90
3995	23/12/2010	    12.00	    15.70	     9.10	    67.20	    92.80	    49.20	    86.20	     2.90	    10.80	   283.00	     0.40	     1.70
3996	24/12/2010	     8.50	    10.80	     6.10	    50.90	    66.80	    38.10	    85.60	     4.90	    13.10	   304.00	     0.00	     2.50
3997	25/12/2010	     9.10	    12.90	     7.50	    36.80	    44.30	    25.70	    87.80	     3.20	     9.10	   318.70	     0.00	     2.90
3998	26/12/2010	     5.20	    11.10	    -0.90	    42.60	    82.50	    21.30	   131.10	     2.40	    10.30	   348.10	     0.00	     1.80
3999	27/12/2010	     4.80	    13.10	    -1.80	    77.10	    96.40	    47.40	   126.40	     1.30	     4.20	   231.20	     0.00	     1.00
4000	28/12/2010	     6.60	    15.20	     1.30	    81.10	    97.40	    47.60	   108.40	     1.00	     3.10	   236.90	     0.00	     1.00
4001	29/12/2010	     7.30	    12.80	     2.40	    87.40	    96.40	    71.90	    70.50	     0.80	     2.70	   266.90	     0.00	     0.70
4002	30/12/2010	    10.00	    14.60	     5.10	    81.70	    95.20	    62.00	    66.70	     0.80	     3.30	   287.80	     0.00	     0.80
4003	31/12/2010	     9.10	    13.10	     4.50	    94.30	    97.30	    85.70	    52.40	     0.70	     2.40	   232.80	     5.00	     0.60
4004	01/01/2011	    11.60	    15.90	     8.10	    91.00	    98.20	    72.30	    72.70	     0.70	     3.00	   232.60	     0.00	     0.80
4005	02/01/2011	    12.40	    16.80	     8.30	    68.00	    92.70	    49.90	   106.60	     1.80	     5.80	   311.60	     0.20	     1.40
4006	03/01/2011	     9.10	    16.40	     4.20	    73.30	    94.30	    40.60	   126.90	     0.80	     3.80	    11.90	     0.00	     1.00
4007	04/01/2011	     8.50	    15.40	     2.60	    86.50	    97.70	    57.60	   109.50	     1.20	     3.40	   244.00	     0.00	     1.00
4008	05/01/2011	    10.10	    17.70	     4.40	    85.50	    98.40	    57.10	   117.90	     1.10	     3.40	   248.60	     0.20	     1.10
4009	06/01/2011	    11.30	    18.30	     6.30	    82.30	    97.00	    56.30	   116.00	     1.10	     4.30	   230.90	     0.00	     1.10
4010	07/01/2011	    12.50	    19.00	     7.70	    77.60	    97.70	    50.30	    85.00	     1.20	     4.80	   247.60	     0.20	     1.30
4011	08/01/2011	    12.00	    19.00	     6.50	    77.70	    95.20	    58.90	   122.00	     0.90	     4.50	   232.80	     0.00	     1.10
4012	09/01/2011	    11.40	    17.60	     7.20	    77.50	    96.30	    44.20	    92.20	     1.40	     4.90	   251.40	     0.00	     1.40
4013	10/01/2011	    10.50	    16.70	     5.60	    69.00	    88.80	    35.60	   128.90	     1.20	     6.50	   270.80	     0.40	     1.30
4014	11/01/2011	    13.70	    20.70	     6.60	    60.60	    78.00	    44.40	   111.60	     1.80	     6.50	   307.40	     0.00	     1.90
4015	12/01/2011	    15.20	    21.10	     8.20	    58.00	    84.90	    35.30	   131.80	     2.00	     8.90	   323.80	     0.00	     2.20
4016	13/01/2011	    11.50	    20.00	     6.20	    74.30	    91.20	    41.80	   131.30	     1.40	     4.30	   230.60	     0.00	     1.60
4017	14/01/2011	    10.80	    20.70	     4.70	    79.30	    93.90	    43.50	   131.60	     0.90	     3.00	   240.00	     0.00	     1.30
4018	15/01/2011	    10.90	    17.10	     5.30	    81.30	    90.10	    56.40	   120.60	     1.00	     3.70	   186.90	     0.00	     1.10
4019	16/01/2011	     9.60	    14.40	     5.50	    89.30	    97.80	    71.50	    81.70	     0.70	     2.90	   253.50	     0.00	     0.80
4020	17/01/2011	     9.70	    16.10	     4.70	    91.00	    98.20	    64.70	   108.20	     0.80	     2.80	   238.60	     0.20	     0.90
4021	18/01/2011	    11.00	    12.20	     9.80	    79.70	    92.50	    71.30	    28.50	     0.80	     2.80	    18.90	     0.00	     0.70
4022	19/01/2011	    11.70	    14.20	    10.00	    76.30	    87.70	    62.30	    68.80	     0.80	     3.40	    47.10	     0.00	     0.90
4023	20/01/2011	     9.40	    15.20	     4.80	    84.30	    95.60	    58.90	   102.80	     0.70	     3.30	   211.50	     0.00	     1.00
4024	21/01/2011	     6.40	    11.60	    -0.20	    70.00	    97.50	    40.60	    99.60	     1.20	     5.60	    11.70	     0.00	     1.10
4025	22/01/2011	     3.10	    10.70	    -2.80	    63.70	    85.20	    34.30	   145.50	     0.90	     3.50	   223.60	     0.00	     1.10
4026	23/01/2011	     4.70	     7.20	    -0.90	    75.30	    88.80	    53.60	    33.20	     1.70	     5.70	    26.20	     2.60	     1.00
4027	24/01/2011	     7.40	     8.90	     5.90	    69.40	    80.60	    60.40	    26.70	     2.10	     5.80	    33.00	     0.20	     1.20
4028	25/01/2011	     7.80	     8.90	     6.90	    72.70	    80.80	    66.90	    22.20	     1.30	     3.50	    16.90	     0.00	     0.90
4029	26/01/2011	     9.10	    12.70	     7.20	    82.30	    94.00	    62.40	    71.90	     1.20	     4.70	    38.20	     5.40	     1.00
4030	27/01/2011	     8.50	    12.50	     5.60	    85.30	    94.50	    67.00	    62.40	     1.50	     5.80	   351.00	    11.00	     1.00
4031	28/01/2011	     8.60	    13.40	     4.20	    89.10	    96.50	    74.70	    70.70	     0.60	     2.70	   251.80	     0.00	     0.80
4032	29/01/2011	     9.60	    16.00	     5.50	    71.90	    92.80	    48.30	   147.90	     1.30	     6.50	   267.30	     0.00	     1.50
4033	30/01/2011	     8.20	    14.40	     2.40	    70.40	    89.20	    46.70	   142.70	     1.10	     4.40	   262.50	     0.00	     1.40
4034	31/01/2011	     8.10	    12.10	     3.40	    65.70	    83.40	    46.40	   147.90	     2.50	     7.20	   339.50	     0.40	     1.80
4035	01/02/2011	     7.60	    12.80	     2.20	    62.90	    89.00	    41.90	   126.20	     2.10	     6.50	   328.20	     0.00	     1.70
4036	02/02/2011	     9.70	    15.80	     5.30	    52.70	    81.90	    30.20	   150.10	     2.10	     7.90	   309.50	     0.00	     2.20
4037	03/02/2011	     9.80	    16.50	     3.40	    56.20	    86.90	    27.30	   164.70	     1.50	     5.80	   325.20	     0.00	     2.00
4038	04/02/2011	     8.60	    18.50	     1.40	    64.90	    86.80	    29.70	   164.80	     1.40	     4.90	   232.30	     0.00	     2.00
4039	05/02/2011	     9.60	    18.70	     2.50	    66.20	    94.40	    35.40	   166.30	     1.70	     4.90	   239.40	     0.00	     2.10
4040	06/02/2011	     9.20	    19.10	     2.40	    73.00	    92.20	    32.20	   166.60	     0.90	     3.20	   231.50	     0.00	     1.70
4041	07/02/2011	     7.90	    16.50	     1.20	    76.90	    95.50	    47.00	   159.80	     0.80	     3.00	   220.70	     0.00	     1.40
4042	08/02/2011	     7.90	    15.20	     2.10	    87.40	    98.90	    63.40	   129.00	     1.20	     3.00	   240.00	     0.20	     1.30
4043	09/02/2011	     8.80	    16.90	     3.00	    84.60	    98.40	    53.40	   149.20	     0.90	     3.40	   224.20	     0.20	     1.40
4044	10/02/2011	     9.80	    15.70	     4.30	    83.30	    97.80	    54.50	   149.20	     0.60	     3.30	   113.70	     0.00	     1.30
4045	11/02/2011	     7.80	    16.40	     0.80	    83.00	    98.70	    49.30	   165.80	     1.00	     3.50	   230.80	     0.20	     1.50
4046	12/02/2011	    10.00	    19.60	     2.90	    73.50	    96.10	    34.70	   170.30	     1.30	     4.60	   233.30	     0.20	     2.10
4047	13/02/2011	    10.70	    18.50	     3.90	    75.20	    89.00	    38.10	   168.00	     1.80	     6.50	   232.20	     0.00	     2.30
4048	14/02/2011	    12.20	    16.10	     9.90	    49.70	    84.90	    29.30	   160.30	     3.00	     9.90	   321.50	     0.00	     2.90
4049	15/02/2011	    10.50	    13.10	     7.70	    75.50	    89.80	    59.40	    54.30	     1.10	     5.90	   272.50	     0.80	     1.10
4050	16/02/2011	    11.20	    16.50	     7.70	    58.80	    76.40	    33.40	   140.50	     2.10	     6.30	   242.80	     0.00	     2.50
4051	17/02/2011	    11.40	    16.80	     7.20	    53.80	    76.50	    27.00	   166.60	     3.00	    11.90	   290.00	     0.20	     3.10
4052	18/02/2011	    12.70	    18.40	     7.10	    52.30	    83.60	    32.10	   194.60	     2.70	    11.90	   276.80	     0.20	     3.00
4053	19/02/2011	    11.00	    18.70	     5.60	    65.20	    85.50	    29.90	   141.80	     1.30	     4.30	   232.40	     0.00	     2.20
4054	20/02/2011	    14.40	    20.70	     9.60	    63.20	    90.50	    38.60	   141.80	     1.80	     8.60	   307.70	     1.00	     2.50
4055	21/02/2011	    15.80	    20.50	    11.10	    46.40	    61.40	    28.00	   192.20	     2.60	     8.80	   312.90	     0.00	     3.60
4056	22/02/2011	    17.50	    22.80	    13.20	    47.90	    59.30	    35.30	   159.60	     3.60	    10.20	   313.60	     0.00	     4.30
4057	23/02/2011	    16.10	    21.80	     8.80	    51.80	    79.50	    33.40	   199.10	     2.50	    10.20	   344.50	     0.00	     3.40
4058	24/02/2011	    12.90	    21.40	     6.10	    67.80	    88.40	    42.30	   201.00	     0.90	     4.10	   203.70	     0.00	     2.30
4059	25/02/2011	    11.90	    19.00	     5.40	    74.30	    93.50	    43.80	   200.10	     0.90	     4.70	   131.00	     0.00	     2.10
4060	26/02/2011	    16.40	    27.80	     8.50	    57.50	    92.40	    15.30	   204.60	     1.80	     9.30	   314.80	     0.00	     4.00
4061	27/02/2011	    10.80	    16.50	     5.80	    56.20	    86.00	    26.90	    78.70	     1.60	     9.00	   349.00	     0.00	     2.10
4062	28/02/2011	    10.70	    15.80	     4.50	    39.40	    64.90	    26.30	   171.60	     3.80	    11.50	   334.60	     0.00	     3.60
4063	01/03/2011	     8.60	    14.20	     3.70	    47.00	    77.80	    28.30	   213.90	     2.00	     8.00	   338.80	     0.00	     2.70
4064	02/03/2011	     8.10	    15.70	     1.10	    55.10	    81.40	    26.20	   210.60	     1.00	     7.00	   217.00	     0.00	     2.20
4065	03/03/2011	     8.40	    14.50	     1.10	    66.90	    83.00	    40.00	   147.40	     1.10	     5.30	   170.10	     0.00	     1.80
4066	04/03/2011	     9.00	    13.00	     5.40	    80.80	    94.50	    62.10	   140.80	     0.90	     4.70	    47.00	     0.40	     1.50
4067	05/03/2011	    10.40	    14.10	     7.50	    76.70	    90.80	    57.40	   156.90	     1.00	     5.00	    54.80	     0.00	     1.80
4068	06/03/2011	    11.20	    15.00	     8.00	    74.00	    86.50	    57.50	   177.70	     1.10	     4.20	    46.20	     0.00	     2.00
4069	07/03/2011	    11.00	    14.70	     4.10	    77.90	    94.90	    62.80	   126.60	     1.00	     5.10	    57.50	     0.00	     1.60
4070	08/03/2011	    12.50	    13.90	    11.00	    74.70	    78.60	    67.30	    56.10	     1.70	     6.70	    47.80	     0.00	     1.50
4071	09/03/2011	    11.50	    12.20	    11.00	    75.10	    79.80	    70.20	    33.40	     1.60	     5.30	    48.60	     0.00	     1.20
4072	10/03/2011	    10.40	    11.60	     9.40	    83.20	    87.90	    73.60	    37.70	     1.00	     3.70	    48.70	     7.00	     1.00
4073	11/03/2011	    10.40	    11.80	     9.40	    92.50	    97.00	    87.20	    19.20	     1.30	     5.10	    38.90	    17.40	     0.70
4074	12/03/2011	    12.80	    17.10	     9.50	    91.10	    97.30	    69.30	    80.30	     0.60	     3.90	   351.60	     9.80	     1.30
4075	13/03/2011	    12.70	    18.90	     7.30	    80.90	    96.00	    53.30	   232.40	     0.60	     4.60	   209.80	     0.20	     2.50
4076	14/03/2011	    14.00	    18.60	    11.30	    82.90	    96.60	    65.90	   112.90	     1.00	     4.50	    29.20	     1.60	     1.70
4077	15/03/2011	    13.50	    18.10	    10.60	    78.40	    96.50	    59.20	   152.00	     0.90	     4.80	   253.80	     0.20	     2.00
4078	16/03/2011	    12.70	    18.90	     5.20	    60.70	    85.50	    33.50	   245.80	     1.90	     6.90	   252.20	     0.00	     3.30
4079	17/03/2011	    16.30	    21.20	    11.40	    49.30	    68.60	    32.50	   229.40	     2.70	     8.60	   315.40	     0.20	     4.10
4080	18/03/2011	    14.80	    20.80	     9.60	    56.30	    83.50	    32.60	   257.00	     1.70	     5.90	   298.20	     0.00	     3.60
4081	19/03/2011	    14.00	    23.10	     6.60	    68.70	    92.20	    34.60	   256.50	     1.00	     4.20	   171.80	     0.00	     3.30
4082	20/03/2011	    12.30	    18.90	     6.20	    79.70	    98.20	    44.40	   247.30	     0.90	     5.00	    73.10	     0.00	     2.80
4083	21/03/2011	    12.40	    16.20	     9.00	    78.20	    93.40	    58.80	   158.30	     0.80	     3.70	    56.20	     0.00	     2.00
4084	22/03/2011	    11.50	    14.00	     9.00	    72.10	    90.10	    57.40	   147.90	     1.50	     5.80	    52.50	     5.40	     2.00
4085	23/03/2011	    13.00	    16.80	     9.10	    87.00	    94.50	    70.60	   121.40	     1.70	     5.70	    52.70	     3.60	     1.80
4086	24/03/2011	    13.10	    14.60	    12.00	    88.80	    93.50	    83.30	    43.20	     1.00	     5.40	    55.90	     0.80	     1.00
4087	25/03/2011	    13.80	    17.60	    10.50	    82.10	    95.10	    63.00	   131.20	     0.50	     4.10	    76.90	     0.00	     1.80
4088	26/03/2011	    13.00	    20.60	     6.60	    83.20	    97.70	    51.50	   221.50	     1.00	     4.40	   227.70	     0.20	     2.80
4089	27/03/2011	    16.10	    21.70	    11.40	    69.00	    94.30	    41.50	   252.60	     1.30	     5.30	   236.70	     0.00	     3.40
4090	28/03/2011	    16.00	    21.50	    10.90	    61.40	    89.70	    39.70	   220.00	     1.40	     5.50	   271.40	     0.00	     3.30
4091	29/03/2011	    14.40	    20.40	    10.00	    75.90	    89.80	    48.40	   138.20	     1.20	     4.60	   246.90	     0.00	     2.40
4092	30/03/2011	    16.60	    23.80	    10.70	    60.00	    84.50	    30.30	   238.10	     1.70	     8.50	   326.80	     0.00	     4.00
4093	31/03/2011	    15.80	    24.40	     7.60	    67.50	    94.40	    34.60	   264.10	     0.80	     4.60	   148.50	     0.00	     3.50
4094	01/04/2011	    15.30	    23.40	     7.90	    65.80	    93.80	    33.70	   271.80	     0.80	     4.70	   114.80	     0.00	     3.50
4095	02/04/2011	    16.60	    26.20	     7.80	    66.10	    89.70	    33.20	   236.00	     0.90	     3.90	   177.70	     0.00	     3.50
4096	03/04/2011	    18.30	    24.30	    13.50	    67.60	    85.80	    45.60	   139.30	     1.40	     9.30	    13.30	     0.00	     2.90
4097	04/04/2011	    18.60	    24.40	    14.60	    61.60	    80.00	    39.30	   258.50	     1.70	     7.70	    36.40	     0.00	     4.20
4098	05/04/2011	    16.40	    20.60	    13.20	    65.10	    83.00	    48.30	   188.10	     1.10	     5.00	    51.20	     0.00	     2.90
4099	06/04/2011	    17.50	    22.80	    12.60	    52.70	    65.90	    34.10	   238.50	     1.00	     4.70	    51.70	     0.00	     3.60
4100	07/04/2011	    17.60	    24.90	     8.90	    40.90	    66.80	    21.30	   275.20	     1.00	     5.00	    48.20	     0.00	     4.00
4101	08/04/2011	    17.10	    28.10	     6.50	    44.00	    78.00	    14.90	   285.40	     1.00	     3.70	   223.80	     0.00	     4.30
4102	09/04/2011	    23.20	    34.50	    11.20	    38.70	    69.10	    18.40	   280.20	     1.40	     5.80	   240.10	     0.00	     5.60
4103	10/04/2011	    23.10	    28.90	    14.30	    46.90	    82.20	    21.30	   278.80	     2.00	     6.00	    54.50	     0.00	     5.40
4104	11/04/2011	    17.30	    22.00	    11.80	    65.40	    84.90	    48.70	   273.00	     1.00	     5.80	    77.20	     0.00	     3.70
4105	12/04/2011	    17.00	    24.40	     9.90	    63.80	    89.00	    38.50	   287.80	     1.10	     4.90	   138.20	     0.00	     4.10
4106	13/04/2011	    17.20	    25.10	     8.90	    68.00	    90.50	    42.70	   294.20	     1.10	     4.50	   135.20	     0.00	     4.20
4107	14/04/2011	    18.60	    26.30	    11.40	    67.20	    96.10	    29.50	   291.90	     1.00	     4.50	   129.20	     0.00	     4.30
4108	15/04/2011	    17.40	    20.80	    12.80	    73.40	    91.20	    54.20	   230.90	     1.20	     5.80	    86.10	     0.00	     3.30
4109	16/04/2011	    16.40	    19.80	    12.10	    66.10	    81.80	    47.90	   287.20	     1.10	     5.90	    73.00	     0.00	     3.80
4110	17/04/2011	    15.20	    19.70	    11.30	    65.10	    83.20	    44.00	   295.50	     1.20	     6.30	    53.70	     0.00	     3.90
4111	18/04/2011	    15.20	    19.80	    11.50	    68.00	    88.50	    49.60	   248.90	     1.10	     5.50	    48.00	     0.00	     3.40
4112	19/04/2011	    13.90	    17.80	     9.50	    84.20	    92.70	    71.20	    89.10	     0.70	     3.20	    52.70	     1.20	     1.60
4113	20/04/2011	    15.40	    20.10	     8.60	    77.80	    96.30	    53.90	   214.60	     1.00	     5.20	    71.80	     0.00	     3.00
4114	21/04/2011	    16.20	    17.90	    12.50	    80.90	    94.70	    73.20	    53.70	     1.00	     5.50	    30.80	    14.80	     1.30
4115	22/04/2011	    14.90	    19.70	     9.70	    75.60	    96.30	    52.40	   270.50	     1.10	     7.90	   219.60	     0.20	     3.50
4116	23/04/2011	    15.10	    21.10	     8.70	    74.90	    93.80	    48.40	   262.90	     0.70	     4.70	   178.80	     0.00	     3.40
4117	24/04/2011	    15.30	    19.70	    12.60	    82.60	    95.10	    59.20	   122.30	     0.60	     4.40	    26.80	     3.20	     2.00
4118	25/04/2011	    15.30	    18.80	    12.80	    82.10	    92.70	    67.10	   132.60	     1.30	     7.10	   353.80	     7.80	     2.20
4119	26/04/2011	    17.10	    23.90	    10.60	    70.70	    93.30	    42.90	   293.30	     0.70	     5.90	   224.40	     0.00	     4.00
4120	27/04/2011	    17.50	    24.70	    10.70	    71.20	    94.70	    43.90	   290.30	     0.40	     4.60	   131.20	     0.00	     3.90
4121	28/04/2011	    17.30	    24.60	    10.50	    71.20	    96.30	    36.40	   325.30	     0.60	     4.40	   104.20	     0.20	     4.40
4122	29/04/2011	    16.30	    21.90	    11.80	    70.30	    90.90	    42.10	   146.10	     1.40	     6.40	   357.90	     2.80	     2.90
4123	30/04/2011	    15.90	    20.60	    12.50	    74.20	    94.50	    48.00	   187.80	     0.60	     4.50	   170.60	     0.00	     2.80
4124	01/05/2011	    16.10	    21.10	    11.30	    80.40	    96.30	    58.60	   214.90	     0.60	     4.60	    76.50	     2.80	     3.00
4125	02/05/2011	    15.90	    20.80	    13.80	    89.20	    96.70	    67.30	   110.30	     0.30	     4.10	   320.40	    32.80	     1.80
4126	03/05/2011	    17.90	    23.90	    13.30	    80.90	    97.90	    55.40	   196.80	     0.60	     3.80	   240.40	     0.00	     3.00
4127	04/05/2011	    19.30	    26.00	    12.50	    70.00	    95.20	    40.60	   321.50	     0.60	     5.50	   211.70	     0.20	     4.50
4128	05/05/2011	    18.80	    24.40	    12.60	    75.50	    96.50	    48.20	   328.70	     0.80	     4.70	    96.20	     0.00	     4.60
4129	06/05/2011	    17.90	    21.60	    13.30	    81.00	    94.50	    68.40	   149.40	     0.60	     4.10	    53.80	     0.00	     2.40
4130	07/05/2011	    19.60	    23.70	    13.50	    68.30	    87.20	    50.20	   232.30	     0.90	     6.00	   321.10	     0.40	     3.70
4131	08/05/2011	    18.60	    27.30	    11.00	    59.80	    87.80	    28.40	   342.20	     0.90	     5.20	   230.70	     0.00	     5.00
4132	09/05/2011	    18.30	    24.70	    10.90	    70.90	    91.40	    46.70	   337.40	     1.00	     4.90	   103.10	     0.00	     4.80
4133	10/05/2011	    18.40	    24.20	    12.10	    72.70	    94.10	    50.70	   321.50	     0.90	     5.50	    72.50	     0.20	     4.50
4134	11/05/2011	    18.50	    24.30	    11.10	    61.40	    89.10	    33.20	   312.80	     0.80	     4.30	    70.00	     0.00	     4.50
4135	12/05/2011	    20.00	    25.60	    15.10	    46.70	    73.90	    28.60	   252.30	     0.70	     4.10	    59.20	     0.00	     4.10
4136	13/05/2011	    19.40	    25.90	    12.90	    53.70	    77.90	    31.10	   292.40	     0.60	     4.60	    90.80	     0.00	     4.40
4137	14/05/2011	    20.50	    28.00	    12.30	    55.00	    86.30	    29.40	   329.30	     0.60	     4.40	   143.30	     0.00	     4.90
4138	15/05/2011	    16.20	    19.80	    13.30	    88.90	    94.50	    71.50	    49.90	     0.20	     2.90	    45.70	     3.20	     1.10
4139	16/05/2011	    17.20	    21.60	    12.00	    71.50	    94.70	    49.00	   234.20	     0.50	     4.20	    99.70	     0.20	     3.40
4140	21/05/2011	    18.90	    25.80	    11.30	    59.10	    94.20	    28.50	   352.20	     1.20	     4.50	   107.40	     0.00	     5.30
4141	22/05/2011	    19.60	    27.20	    11.00	    56.40	    89.30	    28.50	   346.80	     1.10	     4.70	   197.80	     0.00	     5.30
4142	23/05/2011	    21.10	    29.40	    11.60	    47.10	    82.70	    21.60	   353.60	     1.10	     4.30	   218.20	     0.00	     5.70
4143	24/05/2011	    22.90	    31.30	    14.90	    47.90	    84.60	    23.30	   354.40	     1.00	     4.30	   157.20	     0.00	     5.90
4144	25/05/2011	    22.80	    30.70	    13.60	    47.60	    87.40	    24.40	   358.20	     1.20	     4.30	   201.40	     0.00	     6.00
4145	26/05/2011	    24.20	    31.60	    14.20	    39.70	    72.90	    19.20	   289.90	     1.40	     5.30	   221.80	     0.00	     5.80
4146	27/05/2011	    24.50	    29.50	    19.40	    52.40	    89.60	    29.40	   237.90	     1.10	     4.70	   203.80	     0.00	     4.60
4147	28/05/2011	    22.00	    26.60	    18.30	    74.40	    91.90	    48.80	   314.70	     0.90	     4.50	    77.20	     0.00	     5.00
4148	29/05/2011	    21.50	    25.70	    18.40	    76.70	    89.00	    58.00	   226.60	     1.00	     4.80	    79.70	     0.00	     3.90
4149	30/05/2011	    21.30	    25.50	    16.90	    75.60	    92.50	    57.70	   211.40	     0.90	     4.90	   118.70	     0.00	     3.60
4150	31/05/2011	    22.50	    28.70	    17.50	    65.50	    92.10	    34.80	   275.90	     1.00	     4.40	   147.60	     0.00	     4.80
4151	01/06/2011	    18.60	    20.60	    16.30	    85.30	    93.70	    74.00	    95.10	     0.90	     3.70	    49.30	     3.00	     1.90
4152	02/06/2011	    18.70	    22.20	    14.80	    71.00	    94.60	    47.10	   270.30	     1.10	     4.60	    76.70	     0.00	     4.10
4153	03/06/2011	    18.10	    21.70	    13.40	    67.90	    91.00	    46.10	   233.70	     0.90	     4.20	    72.60	     0.00	     3.70
4154	04/06/2011	    18.10	    23.40	    11.60	    64.80	    92.70	    42.10	   360.10	     1.00	     4.70	    81.00	     0.00	     5.10
4155	05/06/2011	    18.90	    25.60	    11.30	    66.20	    90.80	    39.30	   358.50	     1.10	     5.20	   135.90	     0.00	     5.30
4156	06/06/2011	    20.10	    26.30	    13.40	    68.10	    90.80	    42.60	   302.40	     1.00	     5.40	   201.80	     0.00	     4.80
4157	07/06/2011	    20.20	    27.20	    15.40	    66.00	    90.40	    33.00	   256.40	     1.20	     6.10	   255.10	     0.60	     4.60
4158	08/06/2011	    20.80	    25.80	    15.90	    60.30	    84.30	    36.30	   258.50	     1.20	     6.00	   216.50	     0.00	     4.50
4159	09/06/2011	    21.50	    28.10	    13.00	    59.20	    91.10	    33.50	   342.40	     1.10	     4.60	   153.30	     0.00	     5.50
4160	10/06/2011	    23.10	    29.50	    17.90	    57.60	    92.70	    28.40	   313.10	     1.00	     5.00	   181.00	     0.80	     5.40
4161	11/06/2011	    22.10	    27.10	    17.60	    68.50	    90.70	    45.40	   280.10	     1.00	     5.20	    87.00	     0.00	     4.70
4162	12/06/2011	    22.90	    30.00	    14.70	    64.40	    94.40	    28.90	   348.60	     0.90	     4.10	   116.80	     0.00	     5.70
4163	13/06/2011	    24.70	    32.70	    15.80	    51.10	    88.40	    24.90	   343.80	     1.20	     5.10	   217.40	     0.00	     6.20
4164	14/06/2011	    23.20	    28.50	    18.30	    70.80	    91.00	    47.50	   330.90	     1.00	     4.50	    90.90	     0.00	     5.40
4165	15/06/2011	    23.70	    30.30	    16.20	    68.20	    94.80	    47.90	   350.00	     0.90	     4.00	   112.90	     0.00	     5.70
4166	16/06/2011	    25.40	    33.20	    16.60	    55.50	    88.30	    28.20	   352.20	     1.00	     4.50	   203.90	     0.00	     6.20
4167	17/06/2011	    24.70	    31.00	    16.80	    65.40	    87.20	    48.50	   354.30	     0.90	     4.60	   112.40	     0.00	     5.90
4168	18/06/2011	    27.30	    35.20	    18.80	    53.20	    91.10	    18.80	   348.70	     1.30	     5.70	   176.90	     0.00	     6.70
4169	19/06/2011	    24.50	    28.00	    21.50	    71.40	    89.60	    54.50	   300.30	     1.30	     5.10	    72.20	     0.00	     5.20
4170	20/06/2011	    23.40	    27.10	    18.50	    71.50	    89.50	    57.00	   300.90	     0.90	     4.30	    96.30	     0.00	     4.90
4171	21/06/2011	    24.30	    31.00	    16.30	    67.20	    93.20	    37.30	   348.00	     0.90	     5.00	    94.60	     0.00	     5.80
4172	22/06/2011	    25.40	    33.90	    18.90	    67.60	    94.30	    33.60	   303.40	     1.00	     4.40	   191.80	     0.00	     5.60
4173	23/06/2011	    24.60	    29.20	    19.40	    74.20	    91.40	    54.40	   285.20	     1.00	     4.70	    84.50	     0.00	     4.90
4174	24/06/2011	    24.50	    28.30	    20.90	    71.50	    86.60	    54.10	   284.20	     1.10	     5.10	    68.20	     0.00	     5.00
4175	25/06/2011	    23.90	    29.10	    18.30	    65.70	    90.20	    44.60	   340.40	     1.10	     5.00	    74.10	     0.00	     5.70
4176	26/06/2011	    24.20	    30.70	    16.40	    56.00	    82.70	    28.30	   346.80	     0.90	     4.40	   104.00	     0.00	     5.80
4177	27/06/2011	    24.20	    30.90	    16.30	    63.20	    86.90	    42.20	   347.80	     0.90	     3.90	   110.40	     0.00	     5.80
4178	28/06/2011	    25.80	    34.00	    17.30	    60.10	    90.30	    31.20	   341.70	     1.10	     4.30	   188.60	     0.00	     6.20
4179	29/06/2011	    25.30	    30.20	    19.00	    72.50	    89.60	    56.60	   314.90	     1.00	     4.80	    88.90	     0.00	     5.40
4180	30/06/2011	    24.80	    28.50	    20.40	    72.40	    89.80	    54.50	   262.50	     1.00	     4.70	    74.10	     0.00	     4.60
4181	01/07/2011	    24.60	    30.30	    18.60	    69.90	    88.40	    49.70	   298.80	     1.00	     4.10	   115.30	     0.00	     5.20
4182	02/07/2011	    26.50	    33.70	    19.40	    65.30	    94.30	    36.10	   336.30	     1.20	     4.90	   217.30	     0.00	     6.20
4183	03/07/2011	    25.30	    33.10	    20.30	    73.60	    91.00	    42.70	   220.80	     1.00	     4.90	    99.60	     0.00	     4.50
4184	04/07/2011	    25.90	    32.40	    18.40	    47.30	    84.20	    25.90	   344.50	     1.10	     5.20	   187.70	     0.00	     6.20
4185	05/07/2011	    25.90	    34.20	    17.10	    43.80	    70.30	    24.90	   343.00	     1.00	     5.30	   192.50	     0.00	     6.20
4186	06/07/2011	    28.00	    37.00	    18.30	    39.90	    76.90	    17.80	   345.50	     1.30	     5.00	   211.40	     0.00	     6.90
4187	07/07/2011	    27.10	    34.40	    18.80	    53.80	    82.10	    28.90	   345.90	     1.00	     4.50	   135.80	     0.00	     6.30
4188	08/07/2011	    26.90	    32.40	    19.70	    52.20	    88.50	    18.80	   347.40	     1.20	     5.10	    70.60	     0.00	     6.30
4189	09/07/2011	    25.50	    31.30	    19.40	    72.50	    93.30	    44.80	   265.00	     0.90	     4.60	    88.60	     0.00	     4.80
4190	10/07/2011	    25.60	    31.30	    19.70	    72.80	    90.70	    50.10	   263.60	     0.90	     4.50	   117.50	     0.00	     4.80
4191	11/07/2011	    25.80	    31.20	    19.70	    71.50	    86.70	    50.40	   281.60	     0.90	     4.30	    93.00	     0.00	     5.10
4192	12/07/2011	    25.90	    31.60	    21.90	    75.10	    88.90	    54.40	   175.90	     1.10	     4.40	   189.90	     0.00	     3.70
4193	13/07/2011	    26.80	    33.10	    20.30	    42.10	    89.50	    22.40	   321.50	     1.50	     6.20	    11.70	     0.00	     6.40
4194	14/07/2011	    25.50	    29.80	    20.10	    66.30	    90.60	    43.10	   288.20	     1.00	     5.20	    88.00	     0.00	     5.10
4195	15/07/2011	    25.30	    29.70	    21.30	    66.10	    87.90	    46.50	   337.20	     1.10	     5.20	    79.10	     0.00	     5.80
4196	16/07/2011	    26.30	    33.20	    17.60	    55.40	    88.00	    24.80	   347.30	     1.20	     5.60	   177.10	     0.00	     6.30
4197	17/07/2011	    28.00	    34.10	    20.70	    60.00	    93.10	    34.30	   345.60	     1.30	     5.60	   206.60	     0.00	     6.50
4198	18/07/2011	    26.00	    29.70	    22.60	    67.30	    87.60	    52.50	   265.10	     1.30	     5.50	   113.60	     0.00	     4.90
4199	19/07/2011	    26.80	    33.70	    19.40	    57.00	    96.50	    21.50	   318.10	     1.20	     4.90	   130.70	     0.00	     6.10
4200	20/07/2011	    25.50	    29.80	    20.70	    61.20	    81.00	    43.90	   341.80	     1.10	     5.00	    77.70	     0.00	     5.90
4201	21/07/2011	    24.90	    30.80	    18.20	    63.10	    85.40	    35.50	   336.50	     1.10	     4.70	    72.10	     0.00	     5.80
4202	22/07/2011	    25.50	    30.10	    22.20	    64.30	    80.80	    38.30	   306.70	     1.30	     5.30	    67.10	     0.00	     5.70
4203	23/07/2011	    24.80	    30.30	    20.90	    71.80	    86.50	    49.80	   224.50	     1.10	     5.60	   191.10	     0.00	     4.30
4204	24/07/2011	    25.20	    32.00	    19.00	    71.30	    91.60	    40.30	   311.50	     1.10	     5.30	    85.00	     0.00	     5.60
4205	25/07/2011	    25.80	    30.70	    21.50	    68.40	    88.40	    45.00	   284.50	     1.20	     5.50	   208.50	     0.00	     5.20
4206	26/07/2011	    26.80	    34.30	    18.40	    56.50	    94.40	    23.00	   333.90	     1.10	     5.30	   207.70	     0.00	     6.10
4207	27/07/2011	    25.50	    30.70	    19.00	    67.50	    81.20	    42.80	   311.40	     1.10	     6.00	    71.60	     0.00	     5.50
4208	28/07/2011	    25.30	    29.20	    21.70	    70.20	    89.60	    51.20	   264.20	     1.10	     4.90	    85.00	     0.00	     4.70
4209	29/07/2011	    25.40	    31.70	    18.90	    67.70	    85.50	    43.50	   326.40	     0.90	     4.40	   184.10	     0.00	     5.60
4210	30/07/2011	    25.50	    30.90	    20.60	    70.20	    88.20	    49.50	   277.20	     0.90	     4.70	   137.30	     0.00	     4.90
4211	31/07/2011	    25.40	    31.30	    19.20	    70.90	    91.60	    50.10	   322.30	     0.80	     4.80	   118.50	     0.00	     5.40
4212	01/08/2011	    25.90	    31.00	    21.40	    69.60	    84.90	    47.70	   299.80	     1.00	     4.10	    56.60	     0.00	     5.30
4213	02/08/2011	    26.50	    32.40	    21.50	    65.40	    82.00	    39.30	   275.30	     1.20	     4.80	   160.20	     0.00	     5.30
4214	03/08/2011	    27.30	    35.30	    20.20	    60.60	    86.40	    24.70	   320.40	     1.00	     5.20	    87.00	     0.00	     6.00
4215	04/08/2011	    26.30	    32.80	    19.50	    68.90	    85.40	    45.60	   291.50	     0.80	     3.90	   128.20	     0.00	     5.10
4216	05/08/2011	    26.60	    31.50	    21.30	    68.20	    92.10	    42.40	   294.50	     1.10	     5.00	   210.40	     0.00	     5.30
4217	06/08/2011	    28.30	    36.10	    20.20	    55.70	    91.30	    24.60	   319.90	     1.00	     4.80	   201.10	     0.00	     6.00
4218	07/08/2011	    29.60	    38.10	    21.50	    51.80	    77.80	    23.20	   325.90	     1.10	     5.30	   148.70	     0.00	     6.40
4219	08/08/2011	    27.10	    31.90	    21.00	    69.10	    86.10	    45.60	   315.90	     1.10	     4.60	    94.30	     0.00	     5.60
4220	09/08/2011	    26.10	    30.10	    22.70	    65.80	    88.00	    45.00	   283.00	     0.90	     5.00	    70.50	     0.00	     5.00
4221	10/08/2011	    25.20	    29.30	    21.90	    63.50	    79.90	    42.70	   284.40	     0.90	     4.60	    76.30	     0.00	     4.90
4222	11/08/2011	    24.90	    30.30	    20.60	    64.90	    81.40	    43.90	   296.00	     0.90	     4.00	    65.00	     0.00	     5.10
4223	12/08/2011	    25.40	    32.60	    18.10	    63.60	    89.00	    28.00	   306.30	     0.70	     3.80	    77.60	     0.00	     5.10
4224	13/08/2011	    25.80	    32.80	    18.40	    54.30	    77.10	    22.10	   316.60	     0.80	     3.90	   194.90	     0.00	     5.40
4225	14/08/2011	    28.30	    36.90	    19.80	    49.30	    77.60	    26.50	   305.40	     1.00	     5.00	   190.20	     0.00	     5.80
4226	15/08/2011	    27.80	    35.90	    20.00	    61.00	    87.00	    32.30	   310.30	     0.80	     4.20	   119.30	     0.00	     5.60
4227	16/08/2011	    27.10	    33.60	    20.00	    60.90	    89.30	    28.90	   309.50	     0.80	     4.10	    97.40	     0.00	     5.30
4228	17/08/2011	    26.70	    34.20	    18.30	    60.70	    89.40	    28.50	   304.30	     0.80	     4.00	   109.80	     0.00	     5.30
4229	18/08/2011	    26.60	    32.50	    20.20	    67.60	    88.40	    44.70	   275.10	     0.80	     4.50	    65.90	     0.00	     4.80
4230	19/08/2011	    26.90	    32.80	    21.30	    68.30	    84.40	    44.90	   291.00	     0.80	     4.80	    81.80	     0.00	     5.10
4231	20/08/2011	    27.10	    33.50	    19.50	    61.60	    88.10	    36.30	   300.10	     0.70	     4.50	    73.50	     0.00	     5.10
4232	21/08/2011	    26.90	    34.80	    18.90	    53.80	    76.10	    23.90	   298.70	     0.70	     4.40	    71.70	     0.00	     5.10
4233	22/08/2011	    26.30	    33.60	    20.10	    61.50	    80.10	    36.30	   259.90	     0.70	     4.00	   150.80	     0.00	     4.70
4234	23/08/2011	    26.70	    34.10	    19.30	    66.60	    89.20	    41.50	   290.40	     0.80	     4.90	   127.30	     0.00	     5.10
4235	24/08/2011	    27.20	    34.90	    20.10	    61.40	    88.30	    31.80	   294.50	     1.00	     4.50	   175.50	     0.00	     5.40
4236	25/08/2011	    27.00	    35.30	    19.20	    59.70	    86.20	    28.20	   300.90	     0.90	     4.70	   154.10	     0.00	     5.30
4237	26/08/2011	    27.90	    35.60	    19.10	    48.30	    89.90	    15.00	   302.40	     1.40	     6.20	   233.40	     0.00	     6.00
4238	27/08/2011	    26.70	    30.60	    22.90	    52.10	    79.10	    21.20	   281.00	     1.20	     5.40	    80.40	     0.00	     5.20
4239	28/08/2011	    25.30	    29.80	    22.00	    69.90	    86.20	    47.50	   216.40	     0.70	     4.30	    86.90	     0.00	     3.80
4240	29/08/2011	    25.90	    33.80	    20.00	    68.90	    89.10	    40.90	   227.00	     0.90	     4.30	   219.00	     0.00	     4.30
4241	30/08/2011	    26.60	    32.90	    21.40	    63.30	    83.50	    40.30	   248.90	     0.90	     3.60	   212.10	     0.00	     4.60
4242	31/08/2011	    26.00	    34.00	    18.70	    59.30	    87.80	    19.20	   278.70	     1.00	     4.40	   179.10	     0.00	     5.10
4243	01/09/2011	    26.60	    32.80	    21.10	    60.40	    88.00	    30.00	   270.10	     0.80	     3.80	   124.80	     0.20	     4.70
4244	02/09/2011	    21.30	    27.00	    17.80	    83.20	    95.00	    52.80	    75.70	     1.20	     6.60	   283.40	     9.30	     2.10
4245	03/09/2011	    21.10	    27.70	    14.60	    68.00	    95.50	    38.50	   248.70	     1.20	     5.20	   234.50	     0.00	     4.10
4246	04/09/2011	    23.80	    30.50	    17.50	    59.00	    84.80	    32.10	   283.60	     1.30	     5.30	   216.70	     0.00	     4.90
4247	05/09/2011	    25.20	    32.60	    17.90	    59.70	    87.90	    29.30	   276.40	     1.30	     5.60	    26.10	     0.00	     5.10
4248	06/09/2011	    25.10	    30.60	    20.60	    70.50	    90.50	    45.90	   259.80	     0.90	     4.60	    73.50	     0.00	     4.40
4249	07/09/2011	    24.90	    33.10	    16.90	    62.80	    91.30	    28.90	   277.80	     0.80	     3.80	   156.90	     0.00	     4.50
4250	08/09/2011	    24.80	    33.60	    16.80	    59.90	    89.60	    28.20	   278.70	     1.00	     4.40	   189.60	     0.00	     4.80
4251	09/09/2011	    24.60	    33.60	    16.20	    56.70	    84.00	    19.70	   280.50	     0.80	     4.40	   125.20	     0.00	     4.60
4252	10/09/2011	    24.50	    33.10	    16.70	    54.40	    82.10	    21.00	   276.90	     1.10	     4.10	   198.90	     0.00	     4.90
4253	11/09/2011	    25.30	    34.60	    15.80	    52.80	    84.90	    23.10	   271.40	     1.00	     4.30	   217.10	     0.00	     4.70
4254	12/09/2011	    25.10	    30.40	    20.10	    63.60	    86.20	    46.50	   265.10	     1.00	     6.30	    83.70	     0.00	     4.40
4255	13/09/2011	    24.50	    29.50	    20.40	    72.40	    89.30	    48.00	   247.70	     1.10	     4.70	    52.70	     0.00	     4.20
4256	14/09/2011	    24.00	    30.50	    16.90	    70.70	    91.90	    36.10	   263.90	     0.90	     6.00	    69.10	     0.00	     4.20
4257	15/09/2011	    24.50	    29.90	    19.10	    70.40	    85.60	    47.30	   249.40	     1.00	     4.90	    69.80	     0.00	     4.10
4258	16/09/2011	    24.10	    30.80	    17.30	    71.60	    91.00	    46.00	   249.20	     0.80	     3.90	    98.40	     0.00	     4.00
4259	17/09/2011	    23.40	    30.40	    17.50	    76.50	    93.90	    50.90	   219.30	     0.90	     4.60	   209.70	     0.00	     3.60
4260	18/09/2011	    25.30	    34.40	    17.90	    60.00	    94.70	    25.40	   240.10	     1.40	     5.80	   144.10	     0.00	     4.80
4261	19/09/2011	    23.50	    28.80	    18.60	    57.20	    78.30	    35.90	   244.60	     1.00	     4.10	   106.80	     0.00	     4.00
4262	20/09/2011	    21.90	    27.70	    16.40	    65.20	    85.40	    39.90	   254.20	     0.90	     4.60	    82.90	     0.00	     3.80
4263	21/09/2011	    22.60	    28.20	    17.80	    69.50	    84.10	    48.00	   229.20	     1.00	     4.20	    72.00	     0.00	     3.60
4264	22/09/2011	    22.20	    28.00	    16.20	    76.00	    90.70	    56.20	   181.50	     0.70	     4.00	   172.40	     0.00	     2.90
4265	23/09/2011	    22.60	    27.00	    19.50	    75.80	    94.90	    53.70	   145.90	     1.00	     4.20	   198.60	     2.40	     2.70
4266	24/09/2011	    22.60	    28.70	    18.70	    69.50	    94.90	    36.90	   223.30	     1.30	     5.10	   232.50	     0.80	     3.80
4267	25/09/2011	    21.60	    28.10	    15.50	    76.10	    92.80	    52.30	   216.20	     0.90	     4.50	   103.70	     0.00	     3.30
4268	26/09/2011	    23.00	    27.70	    19.20	    73.60	    89.60	    50.70	   208.20	     1.20	     4.80	    45.10	     0.00	     3.40
4269	27/09/2011	    23.00	    27.70	    19.50	    72.50	    90.20	    47.70	   219.40	     1.20	     4.60	    47.50	     0.00	     3.50
4270	28/09/2011	    23.00	    27.70	    19.80	    69.60	    86.40	    41.70	   218.80	     1.30	     4.80	    47.00	     0.00	     3.70
4271	29/09/2011	    22.80	    27.40	    19.80	    70.40	    86.80	    52.10	   178.60	     1.20	     5.30	    41.60	     0.00	     3.10
4272	30/09/2011	    22.90	    26.90	    19.60	    66.90	    83.40	    47.80	   187.10	     1.30	     4.90	    47.40	     0.00	     3.20
4273	01/10/2011	    22.90	    27.10	    20.00	    68.30	    83.90	    42.10	   210.60	     1.10	     5.80	    57.50	     0.00	     3.40
4274	02/10/2011	    22.40	    27.10	    19.10	    70.70	    89.00	    53.00	   168.00	     1.20	     5.20	    39.70	     0.00	     2.90
4275	03/10/2011	    21.30	    28.20	    15.50	    76.60	    93.90	    45.60	   184.30	     0.80	     3.60	   188.20	     0.00	     2.80
4276	04/10/2011	    20.40	    27.50	    14.50	    73.50	    94.90	    43.90	   202.20	     0.60	     3.70	   124.60	     0.00	     2.80
4277	05/10/2011	    20.00	    29.60	    12.40	    56.20	    88.90	    22.60	   231.20	     0.80	     3.90	   180.40	     0.00	     3.30
4278	06/10/2011	    20.50	    29.50	    12.40	    58.70	    87.90	    26.90	   227.70	     1.10	     4.30	   225.90	     0.00	     3.60
4279	07/10/2011	    20.50	    28.10	    13.30	    72.40	    92.30	    44.10	   183.50	     0.70	     3.40	    94.40	     0.00	     2.70
4280	08/10/2011	    19.70	    25.20	    14.10	    53.00	    81.20	    28.80	   208.50	     1.60	     6.70	     6.00	     0.00	     3.50
4281	09/10/2011	    18.30	    26.20	    11.40	    69.70	    88.70	    42.80	   219.50	     0.90	     3.90	   196.80	     0.00	     2.90
4282	10/10/2011	    19.20	    27.10	    12.10	    71.80	    91.10	    42.10	   218.70	     0.80	     3.20	   184.10	     0.00	     2.80
4283	11/10/2011	    21.30	    31.70	    12.60	    50.80	    90.10	    20.40	   223.40	     1.30	     4.50	   227.80	     0.00	     3.80
4284	12/10/2011	    21.30	    31.90	    13.30	    46.30	    67.00	    19.60	   220.10	     0.90	     4.20	   231.40	     0.00	     3.40
4285	13/10/2011	    21.10	    32.00	    12.50	    47.60	    69.10	    16.50	   221.40	     1.10	     4.70	   231.50	     0.00	     3.60
4286	14/10/2011	    19.50	    26.20	    11.70	    66.70	    81.90	    48.40	   195.50	     0.80	     4.10	   109.10	     0.00	     2.60
4287	15/10/2011	    21.10	    25.80	    16.20	    68.30	    86.00	    38.20	   205.30	     0.80	     4.40	    86.10	     0.00	     2.70
4288	16/10/2011	    18.70	    24.70	    13.40	    73.40	    91.20	    49.30	   133.10	     0.70	     4.10	   185.30	     0.00	     2.00
4289	17/10/2011	    18.40	    23.80	    13.80	    68.10	    90.10	    39.20	   189.00	     0.80	     4.10	   105.50	     0.00	     2.40
4290	18/10/2011	    17.50	    23.30	    12.70	    66.30	    84.50	    42.80	   171.00	     0.90	     4.30	   100.90	     0.00	     2.30
4291	19/10/2011	    17.70	    25.60	    10.90	    69.70	    90.00	    37.30	   196.60	     1.40	     5.00	   225.00	     0.00	     2.90
4292	20/10/2011	    18.40	    22.70	    12.60	    73.40	    88.90	    57.00	   140.50	     1.10	     6.30	    78.30	     0.00	     2.00
4293	21/10/2011	    19.10	    23.80	    15.10	    74.80	    88.60	    54.40	   182.90	     1.10	     4.90	    62.30	     0.00	     2.40
4294	22/10/2011	    18.70	    22.30	    15.40	    73.00	    87.10	    53.20	   130.30	     1.00	     4.00	    49.00	     0.00	     2.00
4295	23/10/2011	    20.00	    25.10	    16.50	    70.20	    87.00	    49.60	   152.30	     0.80	     4.10	   177.10	     0.00	     2.20
4296	24/10/2011	    17.30	    20.90	    13.20	    81.30	    94.20	    67.80	    68.50	     1.60	     7.20	   228.30	     0.80	     1.50
4297	25/10/2011	    16.90	    23.50	    10.90	    58.90	    85.80	    27.00	   192.40	     1.20	     5.00	   240.50	     0.00	     2.60
4298	26/10/2011	    15.40	    22.10	     8.10	    64.80	    84.70	    41.80	   139.60	     1.10	     4.60	   185.40	     0.00	     2.00
4299	27/10/2011	    15.10	    19.20	    11.60	    86.30	    94.90	    75.40	    64.60	     1.00	     6.40	   240.30	     4.80	     1.10
4300	28/10/2011	    16.70	    20.90	    13.20	    81.20	    94.60	    61.10	   103.60	     1.00	     5.00	    23.40	     3.40	     1.50
4301	29/10/2011	    18.60	    22.30	    15.80	    72.60	    82.20	    59.10	   106.40	     3.10	     8.30	   354.40	     0.00	     2.60
4302	30/10/2011	    19.30	    23.90	    16.00	    74.30	    92.90	    52.60	   120.30	     1.50	     5.80	    17.30	     0.00	     2.10
4303	31/10/2011	    17.30	    23.50	    12.90	    82.90	    97.50	    56.40	   150.70	     0.80	     3.70	   193.00	     0.00	     1.80
4304	01/11/2011	    17.10	    23.80	    12.10	    81.70	    97.40	    49.60	   168.20	     0.80	     3.90	   226.80	     0.00	     1.90
4305	02/11/2011	    16.50	    21.20	    11.90	    88.40	    98.30	    70.20	    79.20	     0.50	     2.70	   151.60	     0.20	     1.10
4306	03/11/2011	    18.10	    21.70	    15.60	    85.30	    96.50	    62.80	    98.20	     1.40	     6.90	   215.60	     2.80	     1.60
4307	04/11/2011	    15.00	    16.70	    11.10	    84.80	    96.70	    70.40	    53.20	     1.50	     7.50	   226.70	    18.20	     1.10
4308	05/11/2011	    13.30	    16.00	     9.20	    64.70	    84.50	    52.80	    64.30	     2.10	     9.00	   283.00	     0.00	     1.70
4309	06/11/2011	    16.50	    19.90	    14.50	    46.00	    60.30	    34.90	   144.70	     4.60	    11.60	   315.10	     0.00	     4.20
4310	07/11/2011	    15.60	    19.30	    13.20	    65.90	    85.50	    48.90	   106.50	     1.40	     6.10	   295.10	     0.00	     1.80
4311	08/11/2011	    15.40	    22.20	    10.80	    69.50	    90.80	    41.50	   160.70	     1.10	     3.90	   241.50	     0.00	     1.90
4312	09/11/2011	    14.20	    22.00	     8.70	    77.40	    93.10	    46.00	   158.60	     0.90	     3.10	   228.30	     0.00	     1.70
4313	10/11/2011	    14.30	    21.70	     8.10	    82.40	    95.70	    55.40	   156.80	     0.90	     3.60	   230.70	     0.20	     1.50
4314	11/11/2011	    14.70	    23.10	     8.50	    83.10	    98.10	    41.80	   150.90	     0.70	     3.00	   215.70	     0.20	     1.50
4315	12/11/2011	    15.40	    20.40	    10.10	    87.60	    98.40	    68.80	   109.40	     0.80	     4.80	    40.00	     0.00	     1.20
4316	13/11/2011	    18.00	    20.60	    16.00	    84.70	    94.20	    70.20	    93.70	     0.90	     4.70	    60.80	     0.00	     1.30
4317	14/11/2011	    16.90	    19.80	    15.10	    84.90	    95.40	    70.40	    67.40	     0.80	     5.00	    44.90	     7.50	     1.10
4318	15/11/2011	    15.20	    20.90	     9.80	    75.00	    97.40	    41.10	   121.50	     0.80	     3.40	   270.40	     0.80	     1.40
4319	16/11/2011	    13.20	    20.10	     7.60	    68.70	    88.00	    42.00	   129.50	     1.10	     5.90	   276.50	     0.00	     1.60
4320	17/11/2011	    13.30	    18.80	     7.80	    78.60	    89.20	    56.80	    62.30	     0.90	     4.10	   319.70	     0.20	     1.10
4321	18/11/2011	    14.30	    16.10	    13.20	    91.70	    95.00	    84.20	    42.00	     0.70	     3.30	    31.40	     9.70	     0.70
4322	19/11/2011	    14.80	    18.40	    12.70	    88.70	    96.40	    71.30	    84.30	     0.50	     2.60	    28.90	     0.40	     0.90
4323	20/11/2011	    15.70	    19.40	    12.30	    88.60	    97.70	    62.80	    71.70	     0.70	     4.70	    58.40	     1.60	     1.00
4324	21/11/2011	    15.10	    16.70	    12.90	    78.20	    93.20	    67.70	    52.80	     2.10	     8.70	   335.40	    27.10	     1.20
4325	22/11/2011	    15.60	    19.30	    13.30	    67.00	    84.50	    53.90	    89.90	     1.60	     5.60	   306.10	     0.20	     1.60
4326	23/11/2011	    13.30	    14.90	    11.50	    84.90	    96.30	    63.40	    38.90	     1.40	     5.90	   338.00	     9.30	     1.00
4327	24/11/2011	    14.40	    18.20	    12.70	    81.00	    87.70	    66.10	    78.20	     1.00	     3.70	    23.40	     1.80	     1.10
4328	25/11/2011	    14.30	    19.40	     9.70	    75.90	    93.40	    48.10	   133.60	     1.30	     5.00	    11.20	     0.00	     1.40
4329	26/11/2011	    12.70	    18.60	     6.80	    75.40	    93.50	    46.80	   138.40	     1.00	     4.40	    15.50	     0.00	     1.30
4330	27/11/2011	    12.40	    16.80	     6.90	    74.70	    94.60	    58.00	   110.90	     1.60	     6.40	   356.20	     0.20	     1.30
4331	28/11/2011	    13.40	    16.20	    10.50	    77.40	    94.30	    66.50	    61.50	     2.30	     6.90	   345.10	     1.80	     1.20
4332	29/11/2011	    12.90	    19.90	     8.60	    83.30	    96.80	    52.70	   126.50	     0.80	     2.70	   227.10	     0.00	     1.10
4333	30/11/2011	    12.00	    19.10	     7.10	    87.80	    98.40	    58.40	   118.40	     0.80	     2.60	   227.10	     0.20	     1.00
4334	01/12/2011	    11.90	    18.00	     8.00	    91.80	    99.40	    70.10	   105.00	     0.80	     2.50	   235.70	     0.60	     0.90
4335	02/12/2011	    11.30	    17.30	     7.50	    84.60	    98.70	    53.10	    73.10	     1.30	     6.40	   315.30	     8.30	     1.20
4336	03/12/2011	    11.80	    16.30	     7.90	    81.40	    97.00	    67.60	    79.40	     1.80	     8.40	   353.70	     1.20	     1.10
4337	04/12/2011	    11.60	    17.60	     7.50	    83.70	    97.20	    60.50	   128.10	     1.20	     4.20	   242.90	     0.00	     1.10
4338	05/12/2011	    11.80	    19.00	     6.20	    78.10	    96.60	    49.90	   129.40	     1.20	     4.20	   256.20	     0.20	     1.30
4339	06/12/2011	    13.20	    20.90	     8.50	    73.90	    93.00	    42.00	   132.10	     1.30	     4.20	   239.50	     0.00	     1.50
4340	07/12/2011	    11.70	    19.40	     7.00	    77.50	    94.50	    44.60	   130.90	     1.00	     2.90	   225.20	     0.00	     1.20
4341	08/12/2011	    10.60	    18.30	     5.00	    83.90	    98.50	    51.00	   121.80	     0.90	     2.80	   237.00	     0.00	     1.00
4342	09/12/2011	     9.70	    15.20	     5.60	    92.40	    99.30	    75.60	    78.30	     0.90	     4.10	   233.90	     0.20	     0.70
4343	10/12/2011	    10.40	    15.70	     7.50	    80.30	    97.80	    54.60	    72.00	     0.70	     2.50	   247.90	     0.00	     0.90
4344	11/12/2011	    10.50	    16.40	     6.40	    78.90	    94.40	    54.60	    79.50	     0.80	     2.80	   261.60	     0.20	     0.90
4345	12/12/2011	    10.30	    17.10	     6.00	    75.20	    92.80	    48.40	   107.00	     1.10	     5.40	   267.20	     0.00	     1.10
4346	13/12/2011	     9.40	    16.70	     4.80	    78.70	    94.80	    47.70	    99.20	     1.00	     2.90	   251.70	     0.00	     1.10
4347	14/12/2011	    10.80	    18.80	     4.10	    77.10	    92.90	    47.60	   113.60	     1.10	     3.20	   242.50	     0.00	     1.20
4348	15/12/2011	    11.70	    18.40	     6.40	    70.20	    92.50	    36.30	   122.50	     0.90	     3.90	   259.50	     0.00	     1.10
4349	16/12/2011	    11.20	    19.60	     4.70	    65.90	    92.80	    31.30	    95.70	     1.40	     7.50	   250.30	     0.00	     1.60
4350	17/12/2011	    12.70	    14.50	    10.40	    47.20	    70.20	    31.10	    81.60	     2.80	    10.10	   325.90	     0.00	     2.30
4351	18/12/2011	    10.50	    14.20	     7.10	    44.60	    55.60	    32.10	   122.60	     2.80	     9.30	   329.50	     0.00	     2.30
4352	19/12/2011	     9.00	    13.20	     6.10	    47.10	    59.10	    33.80	   126.90	     1.60	     7.20	   325.80	     0.00	     1.50
4353	20/12/2011	    11.00	    18.20	     4.70	    46.10	    63.10	    24.40	   120.70	     1.60	     8.40	   258.30	     0.00	     1.90
4354	21/12/2011	    16.50	    21.00	    12.80	    46.40	    63.00	    33.50	   116.00	     2.70	     9.00	   337.10	     0.00	     2.80
4355	22/12/2011	    12.70	    21.80	     6.70	    64.50	    89.30	    29.70	   128.10	     1.00	     3.30	   235.90	     0.00	     1.40
4356	23/12/2011	     9.50	    18.40	     2.60	    80.50	    95.60	    48.80	   125.00	     1.00	     3.00	   243.00	     0.00	     1.10
4357	24/12/2011	     9.20	    17.10	     2.60	    76.80	    96.00	    52.50	   122.10	     0.80	     4.60	   308.70	     0.00	     0.90
4358	25/12/2011	     9.20	    15.90	     2.80	    83.50	    98.30	    58.70	   107.50	     0.80	     3.10	   292.80	     0.00	     0.80
4359	26/12/2011	    10.50	    14.10	     4.90	    80.80	    94.20	    58.00	    80.60	     0.70	     3.60	    50.50	     0.80	     0.80
4360	27/12/2011	     8.90	    15.50	     3.00	    72.40	    97.00	    43.00	   106.30	     1.20	     5.00	   340.00	     0.40	     1.10
4361	28/12/2011	    10.80	    16.20	     4.60	    68.30	    86.80	    44.80	   119.60	     1.80	     4.90	   345.70	     0.00	     1.40
4362	29/12/2011	     9.60	    16.40	     3.40	    60.20	    90.20	    36.10	   118.60	     1.30	     5.30	   310.70	     0.00	     1.30
4363	30/12/2011	     9.80	    16.80	     4.00	    53.90	    81.40	    26.50	   130.40	     1.60	     7.90	   288.50	     0.00	     1.70
4364	31/12/2011	    13.30	    21.50	     8.50	    50.60	    74.30	    29.40	   127.00	     1.10	     3.40	   244.10	     0.00	     1.60
4365	01/01/2012	    12.20	    21.40	     7.00	    67.10	    94.70	    33.70	   126.90	     1.10	     4.30	   236.30	     0.00	     1.50
4366	02/01/2012	    12.80	    19.70	     6.10	    57.90	    87.80	    34.90	   129.80	     2.00	     6.70	   316.80	     0.00	     1.90
4367	03/01/2012	    11.60	    18.00	     5.80	    65.10	    91.20	    39.40	   128.40	     1.60	     6.40	   259.40	     0.00	     1.50
4368	04/01/2012	    12.30	    20.70	     3.40	    57.70	    92.50	    25.30	   134.70	     1.60	     6.50	   312.90	     0.00	     1.90
4369	05/01/2012	    17.40	    24.40	     9.70	    33.00	    53.80	    14.30	   135.10	     2.00	     9.30	   303.20	     0.00	     2.90
4370	06/01/2012	    18.20	    22.20	    10.50	    36.80	    78.70	    14.70	   103.60	     3.60	     9.60	   332.70	     0.00	     3.70
4371	07/01/2012	    10.10	    16.70	     4.80	    81.90	    95.00	    58.20	    93.60	     1.00	     4.40	   191.50	     0.00	     1.00
4372	08/01/2012	     8.50	    17.10	     3.20	    81.70	    99.00	    44.30	   131.70	     0.90	     3.10	   237.30	     0.00	     1.10
4373	09/01/2012	     7.60	    15.50	     1.20	    83.20	    95.40	    62.80	   117.20	     0.80	     3.30	   247.10	     0.00	     0.90
4374	10/01/2012	     8.50	    15.20	     3.50	    84.70	    96.70	    59.30	    92.50	     0.80	     2.90	   218.30	     0.00	     0.90
4375	11/01/2012	     8.50	    14.50	     2.10	    82.30	    98.10	    60.60	    68.40	     0.70	     3.00	   251.30	     0.00	     0.80
4376	12/01/2012	    11.10	    16.10	     6.00	    74.20	    89.80	    54.10	   116.80	     0.60	     3.40	    92.40	     0.00	     0.90
4377	13/01/2012	     9.90	    15.40	     6.20	    79.30	    91.70	    53.90	    89.80	     0.80	     2.70	   241.70	     0.00	     1.00
4378	14/01/2012	     9.60	    18.80	     2.80	    64.30	    96.90	    31.90	   120.70	     1.50	     8.10	   292.70	     0.00	     1.70
4379	15/01/2012	     9.70	    16.90	     2.80	    65.00	    91.50	    29.70	   121.10	     1.30	     4.30	   245.70	     1.60	     1.50
4380	16/01/2012	     9.40	    12.10	     7.40	    81.90	    96.70	    60.30	    57.10	     0.80	     7.60	   324.70	     1.00	     0.80
4381	17/01/2012	    11.00	    14.10	     9.00	    83.60	    94.50	    68.30	    67.90	     0.90	     6.60	    22.10	     5.50	     0.90
4382	18/01/2012	    10.90	    15.90	     6.10	    83.40	    96.80	    57.10	   112.40	     0.70	     3.40	    32.50	     0.80	     1.00
4383	19/01/2012	     8.50	    15.90	     3.80	    81.60	    98.20	    46.30	   138.60	     0.90	     2.60	   222.30	     0.20	     1.10
4384	20/01/2012	     9.60	    17.70	     3.40	    73.20	    93.50	    45.10	   135.90	     1.10	     5.30	   264.50	     0.00	     1.40
4385	21/01/2012	     9.60	    18.30	     4.00	    79.40	    96.90	    41.30	   145.70	     1.00	     3.20	   234.00	     0.00	     1.40
4386	22/01/2012	     9.60	    18.30	     3.30	    79.70	    97.00	    39.40	   147.90	     1.40	     3.80	   237.20	     0.00	     1.60
4387	23/01/2012	     9.30	    18.00	     3.10	    78.50	    96.90	    44.40	   144.10	     1.10	     3.20	   225.90	     0.20	     1.40
4388	24/01/2012	     9.20	    17.40	     3.60	    81.60	    96.50	    47.60	   140.60	     0.90	     2.90	   233.20	     0.00	     1.30
4389	25/01/2012	     9.20	    16.20	     2.60	    87.50	    99.90	    62.30	   126.80	     0.80	     5.00	   219.40	     0.00	     1.10
4390	26/01/2012	     9.10	    16.40	     3.20	    84.40	    98.60	    55.80	   137.30	     1.00	     3.40	   223.80	     0.20	     1.20
4391	27/01/2012	     9.40	    14.60	     4.80	    84.80	    97.00	    63.40	    98.70	     0.80	     3.40	   354.30	     0.00	     1.00
4392	28/01/2012	    10.10	    13.80	     5.10	    74.10	    90.40	    58.40	    80.00	     1.80	     6.90	   354.80	     0.00	     1.30
4393	29/01/2012	     9.60	    13.50	     5.90	    39.30	    67.80	    26.20	   161.60	     3.80	     9.90	   324.80	     0.00	     2.90
4394	30/01/2012	     7.80	    13.60	     3.80	    41.80	    66.70	    22.20	   166.20	     2.10	     7.10	   339.80	     0.00	     2.30
4395	31/01/2012	     7.60	    15.40	    -0.20	    64.40	    90.90	    33.00	   162.70	     1.70	     5.50	   232.20	     0.00	     1.90
4396	01/02/2012	     9.30	    18.40	     1.60	    62.20	    89.90	    28.80	   161.40	     1.50	     7.10	   250.90	     0.00	     2.00
4397	02/02/2012	     7.10	    10.90	     3.40	    60.70	    94.20	    40.70	    75.50	     2.30	     8.00	   334.80	     6.90	     1.60
4398	03/02/2012	     4.10	     9.30	     0.90	    34.60	    54.30	    14.70	   169.90	     4.50	    10.80	   335.90	     0.00	     3.10
4399	04/02/2012	     4.00	     9.50	     0.40	    27.80	    39.30	    19.70	   164.50	     4.30	    11.30	   347.30	     0.20	     3.20
4400	05/02/2012	     6.50	    10.60	     1.80	    51.90	    83.60	    30.20	    83.60	     3.70	    12.30	   324.20	     1.00	     2.20
4401	06/02/2012	    12.20	    15.60	     7.20	    40.30	    48.70	    30.50	   141.50	     3.70	     9.10	   327.60	     0.00	     3.30
4402	07/02/2012	    11.50	    14.10	     7.10	    33.90	    48.00	    23.10	   133.70	     4.70	    11.50	   342.20	     0.00	     3.80
4403	08/02/2012	     5.20	    10.60	    -0.50	    33.80	    70.20	    17.10	   177.50	     3.00	     9.50	   345.90	     0.00	     2.60
4404	09/02/2012	     4.40	    12.40	    -1.90	    53.90	    76.80	    19.30	   172.00	     0.90	     3.50	   237.30	     0.00	     1.60
4405	10/02/2012	     5.90	    15.20	    -1.60	    55.60	    81.10	    20.80	   175.40	     0.90	     3.80	   209.70	     0.00	     1.70
4406	11/02/2012	     5.20	    11.80	    -0.60	    47.10	    84.50	    20.50	   164.60	     2.10	     8.30	   342.60	     0.00	     2.20
4407	12/02/2012	     4.10	     9.90	    -0.50	    31.10	    73.40	    19.00	   186.70	     2.70	     9.10	   337.10	     0.00	     2.40
4408	13/02/2012	     5.20	    10.90	     1.40	    23.00	    34.60	    12.80	   190.20	     3.10	     9.90	   332.60	     0.00	     3.20
4409	14/02/2012	     8.50	    14.90	     3.50	    46.10	    80.50	    27.50	   148.20	     3.10	    10.80	   324.50	     0.20	     2.80
4410	15/02/2012	     7.50	    13.00	     2.00	    67.10	    88.00	    40.00	   147.90	     1.30	     4.50	   256.80	     0.00	     1.70
4411	16/02/2012	     7.40	    13.20	     1.80	    69.10	    92.30	    45.40	   103.00	     1.20	     5.10	    16.90	     0.00	     1.40
4412	17/02/2012	     7.00	    13.80	     0.50	    78.60	    96.90	    46.50	   136.30	     1.00	     4.30	    54.80	     0.00	     1.50
4413	18/02/2012	     7.90	    15.80	     2.50	    77.10	    95.70	    44.30	   183.10	     1.00	     3.70	   211.90	     0.00	     1.70
4414	19/02/2012	     8.90	    17.90	     2.20	    65.20	    94.60	    26.90	   194.80	     1.00	     4.10	   214.50	     0.00	     2.10
4415	20/02/2012	     7.20	    13.40	     2.10	    77.80	    93.20	    55.30	   119.10	     1.10	     4.80	    97.00	     0.00	     1.40
4416	21/02/2012	     7.30	    14.00	     0.80	    77.50	    97.10	    50.10	   175.10	     0.90	     4.50	   163.70	     0.00	     1.60
4417	22/02/2012	     8.00	    16.30	     1.20	    64.00	    96.20	    26.20	   201.80	     0.90	     4.40	   231.10	     0.00	     2.00
4418	23/02/2012	     9.00	    18.60	     1.50	    52.10	    79.60	    16.70	   208.90	     1.30	     3.60	   220.40	     0.00	     2.60
4419	24/02/2012	     9.00	    19.30	     0.90	    52.10	    76.50	    17.20	   207.50	     1.00	     3.50	   210.50	     0.00	     2.40
4420	25/02/2012	     9.00	    18.60	     0.20	    64.00	    84.10	    32.50	   208.40	     1.30	     4.90	   232.10	     0.00	     2.40
4421	26/02/2012	    15.80	    24.10	     7.00	    32.40	    73.20	    18.60	   205.10	     1.60	     6.90	   277.80	     0.00	     3.40
4422	27/02/2012	    12.50	    16.80	     8.60	    68.60	    89.50	    49.10	   157.50	     1.10	     4.30	    63.40	     0.00	     2.00
4423	28/02/2012	    10.90	    16.60	     5.50	    79.50	    94.00	    56.30	   201.80	     0.80	     5.20	    98.30	     0.00	     2.00
4424	29/02/2012	    10.30	    18.10	     3.40	    78.00	    96.90	    46.30	   206.70	     0.90	     3.90	   216.20	     0.00	     2.10
4425	01/03/2012	    10.90	    18.20	     4.10	    81.10	    97.10	    53.90	   204.10	     0.80	     4.10	   147.20	     0.00	     2.10
4426	02/03/2012	    10.40	    16.00	     7.20	    85.90	    95.70	    62.00	   131.00	     1.00	     5.60	   203.10	     6.90	     1.60
4427	03/03/2012	    12.00	    19.60	     5.10	    72.20	    96.30	    44.00	   209.20	     1.50	     4.90	   235.40	     0.20	     2.60
4428	04/03/2012	    13.90	    20.90	     7.10	    64.30	    81.80	    33.60	   214.10	     1.60	     5.70	   235.40	     0.00	     3.00
4429	05/03/2012	    13.80	    18.80	     6.40	    61.70	    88.30	    28.60	   212.40	     1.30	     5.20	    34.10	     0.00	     2.70
4430	06/03/2012	    10.90	    17.90	     5.70	    60.40	    91.40	    13.30	   237.80	     1.70	     9.80	   346.30	     0.00	     3.20
4431	07/03/2012	    10.10	    15.50	     5.00	    64.10	    90.90	    35.80	   216.30	     1.00	     4.80	    34.20	     0.00	     2.30
4432	08/03/2012	    12.80	    20.40	     5.30	    54.80	    90.00	    25.00	   211.30	     2.30	     8.90	   339.00	     0.00	     3.50
4433	09/03/2012	    11.50	    16.50	     6.90	    70.40	    92.60	    46.00	   193.30	     0.90	     4.90	    88.90	     0.00	     2.20
4434	10/03/2012	    11.00	    17.20	     5.70	    57.70	    80.20	    28.40	   233.60	     1.30	     5.70	    17.20	     0.00	     2.80
4435	11/03/2012	    10.20	    18.20	     2.40	    67.00	    89.70	    38.80	   236.80	     0.90	     4.40	   201.70	     0.00	     2.50
4436	12/03/2012	    11.30	    19.90	     3.10	    61.20	    91.70	    32.60	   244.70	     1.40	     4.90	   230.80	     0.00	     3.00
4437	13/03/2012	    12.20	    22.10	     3.20	    53.30	    80.90	    22.10	   247.40	     1.00	     5.40	   187.90	     0.00	     3.10
4438	14/03/2012	    12.30	    22.40	     3.70	    53.90	    79.30	    22.80	   253.90	     0.80	     4.50	   149.60	     0.00	     3.00
4439	15/03/2012	    12.10	    21.60	     4.00	    55.00	    80.20	    23.60	   249.80	     1.00	     4.40	   137.10	     0.00	     3.10
4440	16/03/2012	    11.20	    18.30	     4.30	    70.50	    91.00	    51.00	   246.80	     1.00	     4.70	   162.40	     0.00	     2.70
4441	17/03/2012	    13.00	    20.50	     5.50	    74.10	    94.60	    40.10	   236.30	     1.40	     5.50	   213.90	     0.00	     3.00
4442	18/03/2012	    13.80	    22.10	     6.80	    62.80	    95.20	    30.10	   251.60	     1.10	     5.70	   181.60	     0.00	     3.20
4443	19/03/2012	    13.70	    18.00	    11.50	    47.30	    71.50	    28.30	   254.00	     2.10	     6.60	    40.50	     0.60	     3.70
4444	20/03/2012	     7.20	     9.80	     4.00	    85.40	    94.30	    76.00	    60.10	     3.10	     8.60	   339.90	    22.20	     1.10
4445	21/03/2012	     9.20	    15.70	     2.70	    79.40	    95.20	    58.20	   233.30	     0.90	     3.80	   218.10	     0.00	     2.40
4446	22/03/2012	    11.00	    19.00	     4.70	    74.30	    94.90	    40.40	   262.40	     0.90	     4.90	   218.70	     0.00	     2.90
4447	23/03/2012	    11.50	    18.40	     4.10	    70.00	    97.90	    32.50	   259.40	     0.80	     3.90	    50.70	     0.20	     2.90
4448	24/03/2012	    12.30	    15.70	     9.10	    70.90	    93.90	    49.10	   108.40	     1.00	     4.20	    48.50	     0.00	     1.80
4449	25/03/2012	    12.00	    17.70	     8.00	    79.80	    93.80	    50.90	   238.30	     0.90	     4.70	    68.80	     0.00	     2.70
4450	26/03/2012	    13.40	    19.30	     8.10	    65.40	    95.40	    40.30	   242.00	     0.90	     4.20	    37.10	     0.00	     2.90
4451	27/03/2012	    12.90	    20.00	     5.80	    65.30	    89.90	    34.90	   268.30	     1.00	     5.90	    56.10	     0.00	     3.20
4452	28/03/2012	    12.80	    19.80	     6.00	    69.90	    92.60	    35.40	   265.90	     1.10	     5.40	    59.70	     0.00	     3.30
4453	29/03/2012	    14.20	    19.70	     8.40	    63.60	    88.90	    40.00	   273.20	     1.30	     5.50	    44.40	     0.00	     3.50
4454	30/03/2012	    13.70	    22.50	     6.00	    59.60	    92.00	    29.40	   269.30	     1.10	     3.60	   219.40	     0.00	     3.50
4455	31/03/2012	    14.00	    21.60	     6.30	    61.50	    83.20	    28.50	   232.90	     1.10	     4.80	   220.00	     0.00	     3.30
4456	01/04/2012	    15.30	    23.50	     8.20	    68.40	    95.10	    35.20	   233.80	     0.90	     4.70	   218.90	     0.00	     3.30
4457	02/04/2012	    15.10	    20.90	     9.30	    76.40	    96.20	    51.10	   219.50	     0.80	     4.80	   121.20	     0.00	     2.90
4458	03/04/2012	    14.00	    19.90	     8.80	    80.00	    96.90	    50.60	   189.60	     1.00	     4.70	   215.90	     0.20	     2.60
4459	04/04/2012	    15.70	    21.20	    11.10	    68.80	    91.80	    42.90	   229.50	     1.10	     4.10	   245.40	     0.00	     3.20
4460	05/04/2012	    14.40	    19.10	     9.40	    68.20	    88.00	    45.00	   216.00	     1.20	     6.20	   212.00	     0.00	     3.00
4461	06/04/2012	    13.20	    19.10	     7.40	    56.70	    92.70	    25.60	   289.10	     1.40	     5.80	   239.40	     0.00	     3.80
4462	07/04/2012	    13.70	    18.70	     7.30	    49.00	    67.20	    35.40	   295.90	     1.40	     5.20	   246.60	     0.00	     3.80
4463	08/04/2012	    14.80	    21.50	     7.60	    48.30	    74.50	    25.60	   307.10	     1.80	     6.50	   245.80	     0.00	     4.50
4464	09/04/2012	    16.10	    24.40	     7.40	    52.60	    81.10	    22.30	   305.80	     1.10	     4.90	   193.20	     0.00	     4.30
4465	10/04/2012	    18.80	    26.80	    10.90	    43.00	    74.30	    16.00	   242.00	     1.90	     7.80	   266.40	     0.00	     4.90
4466	11/04/2012	    16.80	    22.60	     9.80	    50.30	    79.40	    30.70	   302.60	     1.30	     6.20	   236.50	     0.00	     4.30
4467	12/04/2012	    14.20	    19.90	     9.90	    71.40	    96.00	    35.70	   143.50	     1.00	     5.20	   292.10	     3.60	     2.50
4468	13/04/2012	    14.30	    19.00	    11.20	    57.00	    96.50	    29.10	   208.30	     2.40	     9.30	   312.00	     1.20	     3.70
4469	14/04/2012	    15.30	    20.40	    11.50	    47.20	    63.90	    33.90	   201.20	     2.50	    10.80	   270.10	     0.00	     4.10
4470	15/04/2012	    14.10	    18.50	    11.30	    42.90	    58.70	    24.40	   253.40	     3.30	     9.10	   322.20	     0.20	     4.90
4471	16/04/2012	    14.00	    18.50	     9.30	    31.30	    48.00	    19.30	   308.80	     3.90	     9.90	   326.60	     0.00	     5.70
4472	17/04/2012	    13.70	    20.70	     8.70	    38.90	    74.20	    11.60	   323.00	     2.40	     8.20	   290.10	     0.00	     5.20
4473	18/04/2012	    18.20	    24.20	     9.80	    37.80	    74.60	    14.80	   260.00	     2.20	     8.30	   274.40	     0.00	     5.10
4474	19/04/2012	    17.80	    21.90	    13.70	    39.10	    55.30	    26.80	   179.20	     2.40	     9.80	   271.00	     0.00	     4.40
4475	20/04/2012	    18.00	    23.20	    12.10	    42.80	    64.60	    28.00	   292.30	     1.80	     6.90	   252.80	     0.00	     4.90
4476	21/04/2012	    18.40	    24.40	    10.60	    48.90	    73.30	    30.50	   298.40	     1.30	     5.40	   219.80	     0.00	     4.60
4477	22/04/2012	    17.90	    24.20	    12.50	    56.50	    89.20	    32.60	   280.90	     1.20	     6.10	   151.30	     0.00	     4.30
4478	23/04/2012	    17.50	    23.10	    10.60	    57.90	    98.60	    32.40	   309.70	     1.40	     5.70	   225.60	     0.00	     4.50
4479	24/04/2012	    18.00	    23.10	    11.70	    48.30	    70.60	    33.20	   324.30	     1.60	     7.10	   123.00	     0.00	     4.90
4480	25/04/2012	    15.90	    24.00	     8.50	    64.90	    88.40	    31.80	   321.20	     1.00	     5.20	   204.50	     0.00	     4.40
4481	26/04/2012	    18.00	    26.60	     9.10	    61.80	    95.90	    19.60	   270.80	     1.10	     5.10	   169.80	     0.00	     4.40
4482	27/04/2012	    17.10	    21.00	    12.40	    77.40	    92.10	    60.80	   213.80	     1.00	     3.90	    92.70	     0.00	     3.10
4483	28/04/2012	    15.80	    21.90	    12.20	    73.00	    92.70	    43.30	   158.10	     1.40	     7.50	   226.90	     0.80	     3.00
4484	29/04/2012	    13.60	    18.50	     8.00	    67.20	    86.40	    46.00	   249.90	     1.60	     6.20	   214.00	     0.20	     3.50
4485	30/04/2012	    14.30	    19.20	     7.50	    50.60	    72.00	    32.60	   282.80	     1.70	     6.00	   241.80	     0.00	     4.20
4486	01/05/2012	    14.30	    20.50	     6.60	    51.30	    77.30	    29.70	   330.20	     1.10	     5.50	   164.30	     0.00	     4.30
4487	02/05/2012	    14.40	    21.50	     6.10	    63.50	    86.40	    34.20	   333.20	     1.00	     5.30	   128.80	     0.00	     4.30
4488	03/05/2012	    15.40	    21.80	     7.40	    67.40	    92.40	    44.30	   332.20	     1.10	     5.40	   224.80	     0.00	     4.40
4489	04/05/2012	    18.50	    23.50	    12.10	    47.00	    79.70	    30.20	   297.20	     1.60	     5.90	   240.60	     0.00	     4.80
4490	05/05/2012	    17.50	    22.20	    13.60	    60.60	    83.70	    37.40	   160.00	     0.90	     4.20	   212.20	     0.20	     2.90
4491	06/05/2012	    18.40	    24.70	    13.20	    52.90	    82.80	    28.10	   324.00	     1.30	     7.30	   255.00	     0.00	     5.00
4492	07/05/2012	    19.10	    25.80	    12.90	    47.40	    73.70	    25.20	   330.50	     1.10	     5.90	   154.60	     0.00	     5.10
4493	08/05/2012	    19.90	    28.30	    10.40	    43.90	    87.10	    20.70	   325.30	     1.00	     4.90	   204.50	     0.00	     5.10
4494	09/05/2012	    21.80	    30.30	    13.90	    31.70	    59.50	    14.20	   330.30	     1.00	     5.10	   111.80	     0.00	     5.50
4495	10/05/2012	    20.90	    28.10	    13.10	    39.40	    71.10	    20.70	   345.60	     1.10	     5.70	    99.10	     0.00	     5.50
4496	11/05/2012	    21.40	    28.30	    12.90	    49.70	    79.20	    29.80	   349.00	     1.00	     5.20	    91.30	     0.00	     5.50
4497	12/05/2012	    22.50	    31.20	    13.00	    47.00	    72.40	    22.10	   330.60	     1.00	     4.40	   128.50	     0.00	     5.60
4498	13/05/2012	    24.40	    32.30	    14.70	    37.80	    73.00	    18.30	   333.60	     1.30	     4.60	   229.10	     0.00	     6.10
4499	14/05/2012	    21.80	    24.80	    16.30	    63.20	    87.30	    33.00	   325.20	     1.30	     4.90	    91.00	     0.00	     5.20
4500	15/05/2012	    20.00	    25.90	    14.70	    68.30	    93.70	    36.60	   342.30	     1.00	     4.30	   100.20	     0.00	     5.10
4501	16/05/2012	    19.00	    24.50	    12.80	    66.70	    86.00	    40.90	   320.60	     1.00	     5.70	    88.90	     0.00	     4.80
4502	17/05/2012	    19.30	    24.20	    12.80	    68.20	    91.90	    42.50	   318.50	     1.00	     4.20	    94.60	     0.00	     4.70
4503	18/05/2012	    19.90	    25.50	    16.10	    71.70	    87.50	    50.30	   239.10	     0.90	     4.80	   128.90	     0.00	     3.90
4504	19/05/2012	    20.50	    25.00	    14.00	    61.10	    91.80	    37.80	   295.80	     1.00	     4.90	   188.70	     0.00	     4.60
4505	20/05/2012	    17.90	    23.00	    12.80	    45.80	    70.60	    22.50	   278.70	     1.70	     6.90	   274.00	     1.00	     4.90
4506	21/05/2012	    18.50	    24.40	    11.10	    38.70	    65.80	    20.60	   311.30	     2.10	     6.70	   269.70	     0.20	     5.60
4507	22/05/2012	    21.40	    26.70	    15.30	    31.10	    43.90	    20.50	   365.60	     2.30	     7.20	   256.00	     0.00	     6.80
4508	23/05/2012	    21.00	    27.80	    12.30	    48.70	    85.80	    25.50	   356.40	     0.90	     4.90	   103.20	     0.00	     5.50
4509	24/05/2012	    20.90	    28.80	    13.50	    60.10	    98.60	    22.40	   358.80	     1.00	     4.70	   115.60	     0.00	     5.70
4510	25/05/2012	    20.70	    28.30	    12.10	    62.70	    87.20	    35.50	   345.50	     0.80	     5.30	   113.70	     0.00	     5.30
4511	26/05/2012	    22.40	    31.00	    12.50	    53.70	    90.80	    23.10	   352.00	     1.00	     4.00	   188.80	     0.00	     5.80
4512	27/05/2012	    21.00	    27.30	    13.20	    62.00	    86.80	    42.80	   343.10	     1.00	     5.00	   104.70	     0.00	     5.30
4513	28/05/2012	    21.00	    26.90	    16.10	    64.90	    89.00	    37.70	   315.90	     0.90	     4.80	    95.20	     0.00	     5.00
4514	29/05/2012	    21.40	    27.70	    14.00	    58.30	    82.80	    35.30	   324.40	     0.90	     4.80	   121.30	     0.00	     5.10
4515	30/05/2012	    22.10	    30.30	    14.80	    54.10	    78.30	    25.10	   330.00	     0.80	     4.80	   100.40	     0.00	     5.40
4516	31/05/2012	    23.00	    29.90	    15.90	    40.50	    67.10	    21.70	   265.50	     0.70	     3.80	    48.40	     0.00	     4.60
4517	01/06/2012	    23.90	    31.00	    15.30	    38.10	    58.60	    19.60	   351.70	     0.90	     4.40	    79.50	     0.00	     5.80
4518	02/06/2012	    25.10	    33.40	    16.20	    36.00	    60.70	    17.40	   343.90	     1.10	     4.20	   148.40	     0.00	     6.20
4519	03/06/2012	    24.30	    29.60	    18.90	    47.40	    84.50	    29.90	   273.30	     0.90	     4.70	   107.80	     0.00	     4.90
4520	04/06/2012	    22.90	    28.30	    17.00	    71.80	    92.80	    49.00	   337.80	     1.00	     4.30	   101.50	     0.00	     5.40
4521	05/06/2012	    23.10	    28.80	    17.10	    70.00	    91.40	    46.90	   332.50	     1.00	     4.60	   113.30	     0.00	     5.40
4522	06/06/2012	    25.80	    35.00	    16.80	    56.50	    94.20	    20.80	   362.40	     1.10	     4.90	   202.30	     0.00	     6.60
4523	07/06/2012	    25.10	    32.20	    17.90	    59.70	    84.90	    34.50	   292.40	     0.90	     4.40	   148.80	     0.00	     5.30
4524	08/06/2012	    26.90	    32.90	    19.80	    43.00	    74.90	    23.90	   320.60	     1.40	     5.80	    43.70	     0.00	     6.40
4525	09/06/2012	    23.80	    28.40	    19.80	    66.30	    88.30	    50.00	   286.70	     1.10	     4.70	   147.70	     0.00	     5.00
4526	10/06/2012	    25.60	    31.50	    17.10	    45.30	    85.00	    21.30	   361.10	     1.50	     7.00	   218.60	     0.00	     6.60
4527	11/06/2012	    28.60	    33.40	    21.60	    34.90	    57.10	    15.20	   360.40	     1.80	     7.40	   248.80	     0.00	     7.40
4528	12/06/2012	    23.90	    28.90	    16.70	    37.80	    74.70	    20.20	   365.50	     2.30	     9.00	   353.10	     0.00	     7.00
4529	13/06/2012	    21.30	    26.90	    14.40	    60.00	    84.30	    31.80	   362.50	     1.10	     5.50	    90.10	     0.00	     5.70
4530	14/06/2012	    22.10	    27.80	    14.70	    57.40	    86.50	    30.80	   357.00	     1.10	     5.40	    91.00	     0.00	     5.70
4531	15/06/2012	    22.70	    29.40	    14.50	    54.30	    82.40	    24.70	   358.20	     1.10	     4.90	   109.00	     0.00	     5.90
4532	16/06/2012	    23.60	    29.60	    15.80	    60.20	    83.30	    37.80	   353.20	     1.00	     4.70	   122.20	     0.00	     5.80
4533	17/06/2012	    23.10	    28.40	    17.10	    69.60	    92.10	    45.40	   312.00	     1.00	     4.30	    88.10	     0.00	     5.20
4534	18/06/2012	    23.50	    29.00	    17.90	    69.10	    92.10	    38.50	   282.50	     1.20	     5.50	    76.70	     2.40	     5.00
4535	19/06/2012	    24.60	    30.50	    20.50	    73.20	    92.20	    45.50	   284.60	     1.20	     5.30	    79.90	     1.40	     5.20
4536	20/06/2012	    25.30	    31.30	    19.40	    66.00	    94.80	    32.80	   331.50	     1.10	     5.80	   141.30	     0.00	     5.90
4537	21/06/2012	    27.30	    35.60	    18.40	    46.00	    89.80	    15.40	   366.10	     1.20	     5.10	   220.30	     0.20	     6.90
4538	22/06/2012	    25.10	    31.70	    19.00	    58.60	    85.80	    28.90	   356.90	     1.50	     6.00	    81.60	     0.00	     6.50
4539	23/06/2012	    24.70	    29.30	    20.20	    68.70	    86.90	    47.20	   345.00	     1.30	     5.70	    86.40	     0.00	     5.90
4540	24/06/2012	    25.20	    32.00	    17.50	    55.10	    89.60	    28.50	   349.60	     1.00	     4.90	   100.60	     0.00	     6.10
4541	25/06/2012	    25.70	    33.00	    17.40	    45.10	    65.60	    24.30	   355.20	     1.00	     4.80	    99.40	     0.00	     6.20
4542	26/06/2012	    25.60	    32.70	    17.40	    51.80	    76.90	    26.40	   311.10	     1.00	     4.50	   101.40	     0.00	     5.70
4543	27/06/2012	    27.60	    34.80	    20.70	    55.30	    79.30	    32.80	   299.30	     0.90	     4.20	   106.70	     0.00	     5.70
4544	28/06/2012	    29.50	    39.20	    20.80	    50.50	    81.10	    19.10	   328.50	     1.00	     5.50	   185.40	     0.00	     6.60
4545	29/06/2012	    29.90	    38.30	    19.70	    40.50	    79.60	    13.90	   341.90	     1.60	     6.90	   212.70	     0.00	     7.40
4546	30/06/2012	    28.00	    34.60	    22.10	    44.00	    68.60	    25.10	   341.60	     1.50	     4.80	   207.00	     0.00	     6.90
4547	01/07/2012	    26.60	    32.00	    20.40	    30.30	    68.30	    14.30	   364.20	     2.40	     8.80	   287.70	     0.00	     7.80
4548	02/07/2012	    24.20	    29.30	    19.40	    64.70	    88.60	    40.70	   338.50	     1.10	     4.70	    79.20	     0.00	     5.70
4549	03/07/2012	    23.20	    29.90	    15.30	    63.60	    86.10	    38.30	   310.70	     0.90	     4.20	    94.10	     0.00	     5.20
4550	04/07/2012	    23.30	    29.70	    15.60	    61.10	    88.80	    36.80	   354.70	     1.20	     4.90	   206.40	     0.00	     5.90
4551	05/07/2012	    25.50	    32.20	    17.10	    59.70	    90.80	    27.60	   354.60	     1.10	     4.60	   125.20	     0.00	     6.20
4552	06/07/2012	    25.20	    30.20	    19.40	    67.80	    90.60	    44.30	   339.90	     1.20	     5.20	    96.10	     0.00	     5.90
4553	07/07/2012	    25.40	    30.60	    19.80	    68.40	    90.60	    43.30	   320.00	     1.00	     4.30	    96.40	     0.00	     5.60
4554	08/07/2012	    26.80	    34.70	    21.00	    64.50	    88.20	    29.70	   340.90	     1.20	     5.10	   121.70	     0.00	     6.50
4555	09/07/2012	    26.20	    31.80	    20.70	    67.00	    88.90	    44.00	   318.80	     1.00	     4.50	    85.90	     0.00	     5.70
4556	10/07/2012	    27.00	    33.80	    20.00	    62.10	    93.10	    29.10	   337.20	     1.00	     4.80	   134.60	     0.00	     6.20
4557	11/07/2012	    26.20	    31.60	    19.60	    66.90	    91.00	    41.90	   339.80	     1.10	     5.00	    98.50	     0.00	     5.90
4558	12/07/2012	    26.00	    31.80	    18.70	    68.90	    94.10	    39.20	   332.30	     1.00	     4.80	    97.30	     0.00	     5.80
4559	13/07/2012	    27.40	    35.60	    19.40	    54.10	    91.70	    20.20	   335.70	     1.10	     5.10	   215.00	     0.00	     6.40
4560	14/07/2012	    27.80	    36.60	    22.70	    59.70	    82.20	    24.60	   317.30	     1.30	     6.10	    72.80	     0.00	     6.60
4561	15/07/2012	    26.20	    30.20	    23.50	    69.30	    85.20	    48.70	   253.10	     1.40	     6.00	    74.00	     0.00	     5.00
4562	16/07/2012	    25.10	    29.40	    21.50	    65.50	    79.40	    46.60	   292.70	     1.20	     6.10	    56.20	     0.00	     5.30
4563	17/07/2012	    24.50	    30.20	    18.00	    57.50	    85.40	    32.70	   350.00	     1.10	     5.30	    85.10	     0.00	     5.90
4564	18/07/2012	    25.50	    34.00	    15.50	    41.40	    71.60	    17.20	   359.00	     0.90	     4.90	   134.60	     0.00	     6.10
4565	19/07/2012	    25.70	    33.90	    16.40	    43.90	    76.30	    19.10	   356.70	     0.90	     4.60	   106.40	     0.00	     6.20
4566	20/07/2012	    25.80	    33.30	    17.10	    55.70	    79.30	    36.80	   339.70	     0.90	     4.50	   176.00	     0.00	     5.90
4567	21/07/2012	    25.60	    30.80	    19.00	    68.00	    85.70	    48.00	   312.10	     1.10	     5.20	    82.40	     0.00	     5.40
4568	22/07/2012	    25.60	    29.60	    21.50	    69.50	    91.70	    49.60	   279.30	     1.00	     4.80	   108.40	     0.00	     4.90
4569	23/07/2012	    24.30	    29.10	    20.60	    64.70	    86.20	    38.80	   192.10	     0.90	     5.00	   100.00	     0.00	     3.80
4570	24/07/2012	    24.30	    29.40	    19.00	    58.00	    84.50	    30.70	   335.30	     1.00	     5.80	    83.70	     0.00	     5.70
4571	25/07/2012	    25.40	    30.60	    18.20	    53.10	    74.20	    31.70	   318.00	     1.00	     5.70	    59.80	     0.00	     5.60
4572	26/07/2012	    26.50	    29.80	    23.70	    62.50	    80.70	    48.60	   268.50	     1.30	     6.20	    60.40	     0.00	     5.10
4573	27/07/2012	    26.90	    31.70	    22.30	    67.30	    85.10	    47.20	   263.10	     1.10	     4.60	   138.60	     0.00	     5.00
4574	28/07/2012	    27.10	    32.60	    21.10	    62.00	    86.10	    41.90	   320.70	     1.10	     5.40	   135.90	     0.00	     5.80
4575	29/07/2012	    25.60	    30.70	    19.10	    68.20	    91.20	    37.80	   329.10	     1.00	     5.40	    90.70	     0.00	     5.60
4576	30/07/2012	    25.40	    31.50	    18.50	    71.40	    94.00	    48.70	   304.40	     0.90	     4.40	   104.50	     0.00	     5.30
4577	31/07/2012	    26.80	    33.20	    20.20	    69.20	    90.30	    39.50	   318.30	     0.90	     4.10	   103.80	     0.00	     5.60
4578	01/08/2012	    28.30	    34.50	    22.10	    62.60	    90.00	    37.30	   280.40	     0.80	     3.80	   188.40	     0.00	     5.30
4579	02/08/2012	    26.80	    31.20	    22.20	    68.10	    80.60	    54.50	   277.70	     1.10	     5.20	   103.90	     0.00	     5.10
4580	03/08/2012	    26.00	    31.20	    20.50	    73.10	    85.90	    54.90	   253.70	     0.80	     6.00	   111.30	     0.00	     4.50
4581	04/08/2012	    26.40	    31.90	    20.20	    71.60	    91.50	    50.00	   298.00	     1.00	     5.20	   149.20	     0.00	     5.20
4582	05/08/2012	    27.70	    35.30	    21.20	    57.70	    91.50	    20.10	   325.60	     1.10	     5.90	   199.70	     0.00	     6.20
4583	06/08/2012	    27.40	    33.30	    22.20	    52.30	    82.30	    22.00	   316.30	     1.30	     5.80	    99.30	     0.00	     6.10
4584	07/08/2012	    26.10	    30.80	    21.40	    68.30	    87.20	    44.10	   255.20	     0.90	     5.80	    67.20	     0.00	     4.60
4585	08/08/2012	    26.30	    31.80	    21.60	    57.60	    81.40	    34.40	   271.20	     0.90	     5.70	    60.90	     0.00	     5.00
4586	09/08/2012	    27.60	    33.00	    21.70	    63.50	    87.80	    43.00	   297.40	     0.90	     4.40	   104.10	     0.00	     5.40
4587	10/08/2012	    30.60	    40.70	    23.60	    56.60	    90.00	    17.70	   286.70	     0.90	     5.80	   152.50	     0.00	     5.90
4588	11/08/2012	    30.70	    40.60	    23.10	    55.90	    81.50	    17.70	   266.80	     0.80	     4.90	   137.30	     0.00	     5.50
4589	12/08/2012	    30.00	    41.00	    21.80	    54.70	    88.00	    13.20	   292.60	     1.00	     5.10	   172.00	     0.00	     6.10
4590	13/08/2012	    27.40	    32.10	    23.10	    70.60	    87.00	    46.60	   272.80	     0.90	     5.30	   143.00	     0.00	     5.00
4591	14/08/2012	    26.80	    33.00	    19.80	    65.70	    90.60	    30.50	   312.50	     0.90	     4.40	   120.60	     0.00	     5.50
4592	15/08/2012	    27.40	    35.70	    19.50	    57.70	    91.10	    19.70	   311.30	     1.00	     4.70	   143.70	     0.00	     5.70
4593	16/08/2012	    27.00	    33.20	    20.10	    60.40	    87.10	    27.40	   304.30	     1.10	     5.20	   119.50	     0.00	     5.60
4594	17/08/2012	    27.00	    34.00	    19.50	    65.50	    91.70	    33.50	   301.30	     0.90	     5.20	    80.40	     0.00	     5.30
4595	18/08/2012	    27.30	    31.90	    22.30	    72.30	    88.50	    47.80	   218.50	     0.70	     4.40	    89.50	     0.00	     4.00
4596	19/08/2012	    28.30	    34.80	    22.40	    64.50	    86.50	    35.00	   265.40	     0.70	     4.60	    83.10	     0.00	     4.80
4597	20/08/2012	    27.80	    35.00	    20.80	    58.20	    83.90	    30.20	   293.30	     0.80	     5.10	   101.20	     0.00	     5.20
4598	21/08/2012	    28.10	    36.30	    20.40	    56.90	    84.00	    27.60	   290.30	     0.70	     4.20	   109.60	     0.00	     5.20
4599	22/08/2012	    27.60	    35.90	    20.40	    64.20	    88.00	    27.60	   292.30	     0.80	     4.50	   102.90	     0.00	     5.30
4600	23/08/2012	    27.40	    34.80	    22.00	    69.40	    95.70	    33.00	   286.20	     0.80	     5.20	   164.00	     0.00	     5.20
4601	24/08/2012	    28.50	    37.80	    20.40	    50.40	    91.50	    19.40	   306.40	     1.00	     5.30	   213.90	     0.00	     5.80
4602	25/08/2012	    29.10	    37.10	    22.40	    30.40	    54.30	    18.40	   301.80	     1.30	     5.80	   261.90	     0.00	     6.10
4603	26/08/2012	    28.30	    34.20	    23.90	    52.90	    83.60	    33.00	   291.20	     0.90	     5.10	    77.00	     0.00	     5.30
4604	27/08/2012	    27.00	    32.00	    22.70	    72.00	    87.00	    49.10	   264.90	     1.00	     5.40	   100.40	     0.00	     4.80
4605	28/08/2012	    27.70	    34.60	    21.90	    65.40	    89.20	    36.50	   289.90	     0.80	     4.00	   135.20	     0.00	     5.20
4606	29/08/2012	    27.40	    33.70	    21.70	    64.60	    89.60	    35.20	   288.10	     0.80	     3.70	   148.00	     0.00	     5.00
4607	30/08/2012	    26.10	    31.40	    19.70	    65.90	    88.40	    42.60	   288.70	     1.00	     5.60	   106.70	     0.00	     4.90
4608	31/08/2012	    24.30	    28.40	    21.40	    68.50	    90.10	    46.90	   241.10	     0.80	     5.10	    78.70	     1.80	     4.00
4609	01/09/2012	    23.40	    27.40	    19.30	    68.50	    89.80	    46.00	   192.00	     0.80	     4.20	   109.80	     0.00	     3.40
4610	02/09/2012	    22.70	    26.30	    17.50	    53.90	    71.80	    41.80	   265.40	     0.90	     5.40	    88.50	     0.00	     4.10
4611	03/09/2012	    21.00	    28.20	    14.50	    58.00	    84.70	    27.40	   291.60	     1.00	     4.70	   203.20	     0.00	     4.40
4612	04/09/2012	    21.50	    29.50	    13.80	    56.10	    79.40	    29.80	   290.40	     0.90	     4.90	   123.10	     0.00	     4.40
4613	05/09/2012	    23.30	    29.10	    17.90	    63.90	    79.40	    41.00	   266.20	     1.00	     5.30	    72.80	     0.00	     4.30
4614	06/09/2012	    24.20	    29.70	    20.30	    66.70	    81.70	    43.30	   259.00	     1.00	     5.20	    53.30	     0.00	     4.30
4615	07/09/2012	    24.20	    29.70	    19.20	    63.90	    83.10	    41.00	   237.80	     0.80	     6.00	    46.60	     0.00	     4.00
4616	08/09/2012	    23.10	    31.00	    16.00	    59.20	    78.90	    30.80	   267.80	     0.90	     5.10	   178.60	     0.00	     4.40
4617	09/09/2012	    22.60	    29.30	    16.90	    71.90	    93.50	    39.30	   267.80	     0.90	     4.50	   216.20	     0.00	     4.20
4618	10/09/2012	    22.40	    27.60	    16.60	    73.00	    91.40	    54.70	   227.20	     0.70	     4.20	   106.00	     0.00	     3.50
4619	11/09/2012	    23.30	    30.00	    17.40	    68.10	    91.00	    43.90	   262.60	     0.80	     4.10	   144.20	     0.00	     4.10
4620	12/09/2012	    24.00	    31.50	    16.80	    60.80	    86.80	    39.30	   266.80	     1.20	     4.60	   219.70	     0.00	     4.50
4621	13/09/2012	    23.50	    28.50	    19.10	    59.90	    74.60	    43.80	   244.90	     0.80	     5.90	    92.00	     0.00	     3.90
4622	14/09/2012	    21.90	    27.90	    15.90	    66.20	    86.70	    32.70	   249.00	     0.80	     4.40	   183.70	     0.00	     3.80
4623	15/09/2012	    22.60	    31.00	    15.00	    57.50	    93.80	    26.00	   272.10	     1.10	     4.50	   216.50	     0.00	     4.40
4624	16/09/2012	    22.90	    33.10	    12.80	    44.20	    75.00	    17.00	   278.00	     0.80	     5.10	   159.20	     0.00	     4.30
4625	17/09/2012	    23.00	    32.30	    14.60	    47.10	    73.60	    27.90	   258.30	     0.80	     3.70	   209.40	     0.00	     4.00
4626	18/09/2012	    23.50	    30.90	    16.50	    60.80	    78.60	    33.90	   160.90	     0.70	     3.30	   112.10	     0.00	     3.00
4627	19/09/2012	    24.40	    28.10	    21.60	    75.30	    86.40	    59.50	   176.70	     0.60	     5.30	    65.30	     0.00	     3.00
4628	20/09/2012	    24.10	    28.50	    21.60	    69.90	    87.30	    47.90	   221.70	     0.60	     5.20	    66.80	     0.00	     3.40
4629	21/09/2012	    24.20	    29.00	    21.10	    71.20	    86.60	    52.90	   148.90	     0.50	     3.50	    40.20	     0.00	     2.60
4630	22/09/2012	    23.30	    29.40	    17.40	    76.60	    92.70	    55.80	   234.80	     0.90	     3.90	   217.40	     0.00	     3.60
4631	23/09/2012	    24.50	    30.70	    19.70	    71.10	    91.00	    46.00	   236.80	     1.00	     4.90	   212.80	     0.00	     3.90
4632	24/09/2012	    24.50	    29.40	    19.40	    45.90	    70.90	    24.30	   179.30	     1.10	     4.40	   226.50	     0.00	     3.50
4633	25/09/2012	    20.60	    27.70	    13.30	    56.40	    80.50	    28.50	   251.10	     1.00	     5.00	   221.70	     0.00	     3.70
4634	26/09/2012	    21.40	    26.50	    15.20	    50.20	    61.60	    37.70	   184.00	     1.60	     6.20	   253.50	     0.00	     3.60
4635	27/09/2012	    21.70	    25.20	    19.20	    64.50	    81.90	    51.40	   103.70	     0.50	     3.20	    51.20	     0.00	     2.00
4636	28/09/2012	    19.00	    21.40	    15.20	    90.20	    96.40	    81.90	    29.30	     1.10	     5.70	    40.60	    57.30	     1.00
4637	29/09/2012	    17.60	    22.40	    13.10	    79.10	    94.40	    59.90	   201.00	     1.20	     5.50	   229.50	     0.20	     2.70
4638	30/09/2012	    19.30	    23.80	    15.50	    72.50	    92.90	    44.10	   175.90	     0.80	     3.90	   131.40	     0.00	     2.60
4639	01/10/2012	    19.20	    24.80	    14.70	    80.00	    97.20	    48.50	   214.60	     0.80	     4.00	   224.30	     0.00	     2.90
4640	02/10/2012	    20.00	    27.20	    14.90	    74.80	    96.40	    35.60	   220.60	     0.90	     3.80	   222.40	     0.20	     3.10
4641	03/10/2012	    19.60	    26.90	    13.60	    74.80	    96.10	    37.00	   216.20	     0.80	     3.70	   157.80	     0.20	     3.00
4642	04/10/2012	    20.00	    26.70	    13.80	    74.70	    94.40	    40.00	   217.40	     0.80	     3.90	   113.70	     0.00	     3.00
4643	05/10/2012	    20.40	    25.80	    14.50	    78.40	    94.20	    57.40	   188.00	     0.70	     3.50	   114.40	     0.00	     2.60
4644	06/10/2012	    21.00	    27.00	    16.30	    81.10	    96.90	    54.50	   195.80	     0.90	     3.50	   224.80	     0.20	     2.80
4645	07/10/2012	    22.40	    30.70	    16.40	    70.40	    96.80	    36.00	   203.50	     0.80	     3.50	   223.70	     0.20	     3.10
4646	08/10/2012	    22.50	    30.30	    16.20	    69.80	    93.10	    41.80	   211.90	     0.80	     3.80	   213.50	     0.00	     3.10
4647	09/10/2012	    24.10	    34.30	    17.30	    58.70	    87.00	    22.20	   214.40	     0.70	     3.30	   230.40	     0.00	     3.30
4648	10/10/2012	    22.80	    30.80	    17.00	    62.80	    85.20	    36.40	   175.10	     0.90	     3.90	   222.10	     0.00	     3.00
4649	11/10/2012	    23.60	    31.50	    17.90	    61.30	    86.30	    35.60	   187.00	     0.90	     4.50	   246.70	     0.00	     3.10
4650	12/10/2012	    20.50	    27.10	    17.10	    67.20	    88.80	    37.30	   131.90	     0.80	     6.60	   259.80	     0.80	     2.30
4651	13/10/2012	    19.10	    24.60	    15.90	    77.80	    93.60	    44.80	   120.30	     0.60	     4.40	   230.60	     0.00	     1.90
4652	14/10/2012	    18.80	    24.60	    13.70	    67.70	    94.30	    40.50	   180.40	     1.30	     4.80	   230.60	     0.00	     2.70
4653	15/10/2012	    17.80	    23.40	    12.20	    59.50	    89.10	    27.70	   212.00	     1.80	     7.60	   347.70	     0.80	     3.30
4654	17/10/2012	    16.70	    25.50	     9.80	    72.00	    94.40	    31.90	   188.20	     0.70	     3.40	   221.00	     0.00	     2.30
4655	18/10/2012	    20.40	    27.30	    13.60	    72.80	    90.60	    50.10	   156.40	     0.70	     5.10	    93.90	     0.00	     2.20
4656	19/10/2012	    19.90	    24.90	    15.60	    72.00	    95.90	    38.80	    80.50	     1.20	     5.00	   196.00	    10.70	     2.10
4657	20/10/2012	    16.70	    20.50	    14.30	    89.00	    96.60	    68.80	    95.00	     0.90	     4.00	   235.10	     6.20	     1.40
4658	21/10/2012	    15.20	    19.80	    12.90	    82.30	    90.40	    59.30	    78.40	     1.00	     3.70	   257.90	     4.80	     1.40
4659	22/10/2012	    16.50	    23.60	    10.60	    73.30	    93.00	    48.20	   167.30	     0.80	     3.40	   244.70	     0.00	     2.00
4660	23/10/2012	    16.70	    23.70	    12.20	    82.10	    96.80	    53.50	   162.10	     0.60	     2.90	   233.70	     0.00	     1.90
4661	24/10/2012	    16.50	    21.30	    11.80	    87.00	    96.80	    63.70	    90.90	     0.60	     3.30	   203.70	     0.20	     1.30
4662	25/10/2012	    17.30	    21.10	    14.20	    88.50	    97.70	    69.80	    86.20	     0.60	     3.50	   331.00	     1.20	     1.30
4663	26/10/2012	    17.30	    21.30	    14.80	    83.60	    95.80	    69.60	   111.50	     1.20	     4.60	   235.40	     3.20	     1.60
4664	27/10/2012	    18.70	    23.40	    15.00	    62.00	    81.40	    45.40	   140.50	     2.10	     6.60	   309.80	     0.00	     2.70
4665	28/10/2012	    11.90	    16.60	     6.20	    43.00	    79.60	    23.90	   191.60	     2.60	     9.50	   342.50	     0.00	     2.80
4666	29/10/2012	    10.70	    18.70	     4.00	    67.30	    91.00	    38.80	   173.10	     1.00	     4.30	   214.70	     0.00	     1.80
4667	30/10/2012	    12.70	    18.10	     6.50	    82.80	    95.50	    58.50	   109.20	     0.90	     3.90	   139.30	     5.40	     1.30
4668	31/10/2012	    14.40	    19.70	    10.00	    76.60	    96.40	    49.80	   150.80	     1.00	     5.40	   283.80	     1.40	     1.70
4669	01/11/2012	    14.00	    21.10	     7.90	    72.50	    93.80	    42.60	   161.50	     0.80	     3.30	   243.40	     0.00	     1.70
4670	02/11/2012	    14.60	    22.10	     8.20	    74.30	    89.90	    40.50	   149.90	     0.80	     2.60	   245.10	     0.00	     1.70
4671	03/11/2012	    17.90	    21.80	    14.30	    83.20	    91.00	    71.60	   107.40	     0.90	     4.20	   235.00	     0.00	     1.40
4672	04/11/2012	    19.90	    23.90	    16.70	    82.60	    95.30	    66.10	   111.40	     1.30	     6.50	   221.70	     0.00	     1.70
4673	05/11/2012	    17.80	    20.60	    13.80	    55.70	    85.20	    39.40	   138.50	     1.90	     7.40	   351.80	     0.40	     2.30
4674	06/11/2012	    12.50	    14.10	    10.80	    79.80	    94.00	    59.00	    25.00	     1.60	     6.40	     4.50	     6.60	     1.10
4675	07/11/2012	    12.90	    14.20	    11.90	    92.50	    96.90	    86.00	    21.70	     0.60	     4.40	    24.10	    13.90	     0.60
4676	08/11/2012	    14.50	    15.40	    13.30	    84.20	    88.40	    80.80	    24.50	     0.80	     4.10	    17.90	     0.00	     0.80
4677	09/11/2012	    15.50	    17.10	    12.80	    86.70	    97.00	    81.50	    20.90	     0.50	     3.20	   353.20	     0.00	     0.70
4678	10/11/2012	    14.40	    20.00	    10.30	    80.20	    97.70	    51.90	   126.00	     1.00	     4.00	   248.90	     0.20	     1.40
4679	11/11/2012	    11.10	    12.50	    10.00	    85.50	    96.80	    73.50	    30.00	     1.60	     6.00	   347.20	    17.50	     0.90
4680	12/11/2012	    12.60	    15.10	    11.20	    85.30	    92.40	    71.60	    47.00	     1.50	     5.60	    12.30	     8.40	     1.00
4681	13/11/2012	    12.50	    14.30	    11.00	    68.70	    77.10	    62.20	    43.60	     4.40	    10.60	   351.70	     2.80	     2.00
4682	14/11/2012	    16.20	    21.20	    12.50	    80.30	    93.60	    57.70	    88.60	     0.80	     4.90	   353.80	     0.80	     1.30
4683	15/11/2012	    16.70	    20.00	    15.20	    89.90	    96.20	    72.60	    73.10	     0.40	     3.30	    78.80	     0.40	     1.00
4684	16/11/2012	    15.90	    18.20	    14.40	    91.40	    96.30	    79.70	    61.00	     0.50	     3.20	    78.20	     0.00	     0.90
4685	17/11/2012	    15.80	    20.40	    12.30	    85.50	    94.70	    62.70	    93.30	     0.60	     2.30	   334.00	     0.00	     1.10
4686	18/11/2012	    13.40	    17.00	    10.70	    91.00	    97.10	    78.20	    59.80	     0.50	     3.40	   263.30	     0.20	     0.80
4687	19/11/2012	    13.80	    19.90	    10.00	    85.90	    97.20	    59.00	   101.70	     0.80	     3.20	   238.60	     0.00	     1.20
4688	20/11/2012	    13.40	    19.70	     9.00	    87.70	    98.00	    64.60	   124.10	     0.80	     3.50	   230.40	     0.20	     1.10
4689	21/11/2012	    13.70	    20.00	    10.10	    85.70	    97.90	    52.40	   105.00	     0.60	     3.40	   290.20	     0.00	     1.10
4690	22/11/2012	    13.40	    19.00	     9.70	    84.50	    96.90	    59.30	   111.00	     0.50	     2.60	   107.40	     0.20	     1.00
4691	23/11/2012	    12.70	    17.90	     8.50	    89.00	    98.10	    70.80	    89.30	     0.70	     3.60	   205.30	     0.00	     0.90
4692	24/11/2012	    11.20	    17.80	     6.40	    89.20	    98.30	    68.80	   117.20	     0.80	     3.00	   241.60	     0.20	     1.00
4693	25/11/2012	    11.90	    18.20	     6.80	    91.40	    98.40	    72.50	    98.80	     0.80	     2.30	   244.50	     0.40	     0.90
4694	26/11/2012	    12.90	    18.30	     8.30	    92.90	    98.70	    76.40	    64.90	     0.90	     5.30	   258.40	     0.60	     0.80
4695	27/11/2012	    11.10	    14.40	     6.50	    68.00	    96.50	    45.60	   109.00	     2.10	     8.30	   311.90	     5.00	     1.50
4696	28/11/2012	    10.70	    15.20	     7.60	    47.50	    61.80	    32.30	   112.60	     2.60	    10.60	   273.10	     0.00	     2.40
4697	29/11/2012	    11.30	    13.50	     9.60	    41.70	    48.60	    35.60	   122.60	     4.80	    13.90	   315.70	     0.00	     3.30
4698	30/11/2012	     8.60	    14.30	     4.60	    54.40	    71.40	    33.20	   114.00	     1.50	     4.80	   299.00	     0.00	     1.50
4699	01/12/2012	     8.80	    12.20	     6.70	    56.40	    81.30	    43.40	   110.40	     2.50	     7.30	   348.80	     1.40	     1.70
4700	02/12/2012	     6.90	    14.90	     1.60	    61.50	    83.30	    25.80	   133.90	     0.90	     3.30	   246.80	     0.00	     1.20
4701	03/12/2012	     8.70	    16.90	     2.10	    62.00	    85.50	    35.00	   132.60	     1.10	     3.30	   223.10	     0.00	     1.30
4702	04/12/2012	    10.20	    17.80	     3.90	    64.40	    84.00	    40.00	   104.10	     1.60	     6.40	   279.90	     0.00	     1.60
4703	05/12/2012	    10.70	    13.30	     5.60	    54.50	    82.40	    39.50	    76.30	     2.80	     9.70	   324.50	     0.00	     1.80
4704	06/12/2012	     8.20	    14.10	     2.10	    66.60	    88.80	    42.80	    92.80	     0.90	     7.30	   273.50	     0.00	     1.00
4705	07/12/2012	    11.00	    17.50	     5.60	    75.40	    90.80	    55.10	    95.40	     0.90	     5.50	   247.80	     0.00	     1.00
4706	08/12/2012	    12.90	    16.60	     7.40	    50.30	    68.10	    30.40	   132.50	     3.20	    12.10	   334.30	     0.00	     2.60
4707	09/12/2012	     7.90	    15.50	     1.20	    68.20	    93.50	    43.40	   128.90	     0.80	     3.70	   252.90	     0.00	     0.90
4708	10/12/2012	     8.10	    16.10	     2.40	    79.80	    95.80	    33.90	   112.40	     1.10	     3.90	   253.20	     0.00	     1.20
4709	11/12/2012	     7.80	    15.50	     2.90	    74.30	    95.60	    34.80	   106.80	     0.60	     2.70	   251.80	     0.00	     0.90
4710	12/12/2012	     7.60	    14.90	     2.90	    84.70	    96.00	    61.00	    80.10	     0.80	     2.50	   251.50	     0.00	     0.80
4711	13/12/2012	     8.50	    15.90	     3.20	    86.20	    97.10	    60.80	   101.60	     1.10	     3.70	   243.60	     0.00	     0.90
4712	14/12/2012	    10.90	    17.40	     3.40	    80.80	    96.70	    50.00	    90.10	     1.10	     4.40	   230.20	     0.20	     1.10
4713	15/12/2012	    16.70	    20.70	    13.60	    71.00	    79.00	    58.30	    73.10	     1.10	     4.90	   223.10	     0.00	     1.20
4714	16/12/2012	    14.50	    19.00	    10.70	    78.00	    93.60	    58.60	    64.00	     0.80	     4.20	   277.50	     0.00	     0.90
4715	17/12/2012	    13.50	    17.50	     9.80	    78.30	    89.60	    64.70	    30.40	     0.90	     3.00	   264.20	     0.00	     0.90
4716	18/12/2012	    11.80	    18.80	     6.10	    81.20	    95.20	    58.20	   107.10	     1.00	     3.90	   244.00	     0.00	     1.00
4717	19/12/2012	    11.80	    18.70	     7.50	    86.70	    96.90	    57.70	   109.40	     1.00	     3.20	   229.40	     0.00	     1.00
4718	20/12/2012	    12.70	    17.90	     8.10	    82.90	    98.00	    56.80	    77.20	     0.90	     3.10	   252.80	     0.00	     1.00
4719	21/12/2012	    15.00	    22.20	     7.40	    64.20	    92.70	    37.70	   101.80	     1.70	     9.80	   289.10	     0.00	     1.80
4720	22/12/2012	    15.20	    21.40	     8.50	    67.40	    92.20	    46.50	   120.10	     1.10	     3.90	   253.00	     0.00	     1.30
4721	23/12/2012	    11.20	    21.60	     4.90	    81.20	    95.60	    45.60	   120.40	     0.90	     2.80	   239.30	     0.00	     1.20
4722	24/12/2012	     9.70	    19.60	     4.60	    89.60	    98.40	    61.30	   108.70	     1.20	     3.20	   240.00	     0.20	     1.10
4723	25/12/2012	    10.20	    16.60	     4.40	    80.50	    95.10	    64.60	    54.50	     1.00	     4.90	   265.30	     0.00	     0.90
4724	26/12/2012	    12.00	    18.80	     5.60	    65.60	    92.50	    39.00	   117.80	     1.80	     7.20	   318.30	     0.00	     1.70
4725	27/12/2012	     9.20	    17.40	     3.00	    74.40	    93.20	    37.10	   125.40	     1.50	     3.90	   248.10	     0.00	     1.50
4726	28/12/2012	     9.30	    18.80	     3.60	    67.20	    89.90	    33.80	   124.30	     1.10	     3.50	   235.40	     0.00	     1.30
4727	29/12/2012	     9.00	    16.40	     1.20	    67.80	    90.30	    44.00	   125.70	     1.60	     7.80	   254.40	     0.00	     1.40
4728	30/12/2012	    10.80	    15.10	     3.70	    55.90	    84.20	    40.40	   121.10	     2.40	     9.60	   341.00	     0.00	     1.70
4729	31/12/2012	     6.90	    14.50	     0.50	    80.00	    96.50	    50.60	   102.30	     1.10	     4.30	   236.10	     0.00	     1.00
4730	01/01/2013	     9.60	    16.50	     3.00	    69.40	    97.30	    43.40	    96.50	     2.30	     7.50	   315.50	     0.00	     1.70
4731	02/01/2013	    11.30	    15.60	     4.80	    55.80	    84.20	    37.50	   104.70	     2.90	     8.60	   340.60	     0.00	     2.00
4732	03/01/2013	     9.90	    15.50	     6.50	    58.50	    72.00	    38.50	    93.60	     1.30	     4.10	     5.40	     0.00	     1.40
4733	04/01/2013	     8.70	    16.40	     2.60	    74.00	    90.30	    48.30	   125.80	     1.30	     3.50	   252.30	     0.00	     1.20
4734	05/01/2013	    10.30	    21.70	     3.20	    61.40	    86.20	    20.80	   131.50	     1.60	     3.90	   248.20	     0.00	     2.20
4735	06/01/2013	    11.00	    20.40	     4.40	    52.10	    74.00	    24.40	   133.30	     1.20	     3.30	   227.70	     0.00	     1.70
4736	07/01/2013	     9.90	    20.60	     3.40	    60.10	    81.20	    24.20	   134.50	     1.20	     3.70	   246.00	     0.00	     1.70
4737	08/01/2013	     8.20	    18.50	     1.50	    69.80	    90.90	    30.70	   132.90	     0.80	     3.30	   239.30	     0.00	     1.20
4738	09/01/2013	     7.50	    15.50	     0.40	    71.30	    93.20	    39.80	   112.80	     0.90	     3.90	   252.60	     0.00	     1.10
4739	10/01/2013	    10.70	    20.30	     3.30	    73.60	    90.40	    41.50	   124.90	     1.10	     3.60	   252.20	     0.00	     1.40
4740	11/01/2013	    11.30	    17.70	     6.60	    69.60	    88.00	    43.10	   126.80	     1.70	     8.00	   311.30	     0.00	     1.60
4741	12/01/2013	    10.20	    17.60	     2.90	    74.80	    91.70	    42.30	   129.90	     1.40	     5.30	   240.30	     0.00	     1.40
4742	13/01/2013	    10.80	    15.60	     7.30	    50.20	    74.80	    27.10	   118.60	     2.30	     9.00	   316.90	     0.00	     2.20
4743	14/01/2013	    10.60	    14.00	     7.90	    44.20	    55.70	    33.00	   123.10	     4.10	    12.40	   324.10	     0.00	     3.00
4744	15/01/2013	    11.60	    16.10	     7.00	    42.00	    56.80	    29.90	   122.60	     2.50	     8.20	   295.00	     0.00	     2.50
4745	16/01/2013	    12.50	    15.30	    10.00	    47.70	    53.20	    39.00	    42.60	     3.00	     7.40	   268.40	     0.00	     2.60
4746	17/01/2013	    14.50	    18.60	    10.10	    49.40	    67.10	    38.80	   101.50	     2.80	     7.20	   297.10	     0.00	     2.60
4747	18/01/2013	    16.10	    20.50	     9.40	    57.70	    68.10	    49.50	    59.70	     2.80	     8.00	   266.70	     0.00	     2.40
4748	19/01/2013	    13.60	    17.60	    10.70	    68.40	    84.10	    51.50	    67.90	     3.90	    11.50	   231.50	     3.40	     2.30
4749	20/01/2013	    11.00	    14.80	     5.60	    47.20	    67.80	    30.60	   108.40	     3.50	    11.30	   287.90	     0.00	     2.70
4750	21/01/2013	    10.60	    16.40	     5.00	    52.40	    80.70	    30.20	   128.60	     2.10	     7.80	   321.50	     0.00	     2.10
4751	22/01/2013	     8.90	    15.90	     3.90	    56.50	    73.80	    31.90	   136.60	     2.90	    10.10	   254.90	     1.20	     2.50
4752	23/01/2013	     9.20	    12.60	     4.90	    48.30	    79.10	    28.70	   150.10	     5.00	    12.60	   297.00	     0.40	     2.80
4753	24/01/2013	    13.70	    18.50	     7.20	    47.10	    71.50	    31.00	   148.60	     4.50	    14.10	   302.30	     0.00	     3.50
4754	25/01/2013	    11.80	    16.30	     6.70	    56.50	    87.00	    39.30	   101.10	     2.20	     7.80	   300.50	     0.00	     1.90
4755	26/01/2013	    12.50	    21.00	     5.00	    54.10	    89.00	    24.70	   136.50	     2.60	    13.80	   329.80	     0.00	     2.90
4756	27/01/2013	    12.00	    20.50	     3.30	    55.80	    79.90	    28.90	   137.70	     1.50	     7.60	   246.60	     0.00	     2.10
4757	28/01/2013	    13.00	    18.20	     4.50	    47.30	    79.40	    23.80	   133.40	     2.50	     9.90	   296.00	     0.00	     2.60
4758	29/01/2013	     9.00	    19.90	     1.20	    63.50	    87.70	    30.50	   155.80	     1.20	     3.10	   233.60	     0.00	     1.90
4759	30/01/2013	    10.60	    22.70	     1.70	    56.60	    81.30	    17.70	   161.50	     1.20	     3.00	   242.60	     0.00	     2.30
4760	31/01/2013	    13.40	    24.40	     5.40	    48.50	    68.10	    24.90	   164.90	     1.30	     4.80	   265.00	     0.00	     2.50
4761	01/02/2013	    12.80	    22.60	     5.30	    54.00	    75.10	    26.70	   167.30	     1.80	     4.90	   238.40	     0.00	     2.70
4762	02/02/2013	    13.50	    16.90	     9.90	    40.10	    71.10	    28.00	   152.90	     4.80	    11.70	   317.50	     0.60	     3.70
4763	03/02/2013	    10.40	    14.40	     7.20	    32.60	    41.10	    22.60	   172.00	     5.40	    13.30	   333.50	     0.00	     4.30
4764	04/02/2013	     8.90	    16.40	     0.80	    49.50	    76.20	    21.80	   170.60	     1.50	     5.40	   247.00	     0.00	     2.10
4765	05/02/2013	    11.30	    21.00	     3.60	    59.70	    82.00	    30.60	   167.30	     1.90	     5.30	   247.80	     0.00	     2.60
4766	06/02/2013	    12.60	    16.30	     6.50	    39.00	    81.60	    23.10	   171.50	     3.90	    12.10	   314.30	     0.00	     3.20
4767	07/02/2013	    11.00	    14.00	     8.00	    30.80	    38.40	    23.40	   179.90	     4.70	    12.00	   323.00	     0.00	     4.10
4768	08/02/2013	    11.20	    15.60	     5.10	    34.00	    48.10	    24.90	   106.20	     3.00	     8.30	   315.40	     0.00	     3.10
4769	09/02/2013	     9.80	    13.80	     6.30	    36.40	    47.60	    25.50	   179.10	     4.00	     8.40	   335.40	     0.00	     3.50
4770	10/02/2013	    10.70	    15.30	     2.90	    51.10	    71.40	    32.90	   175.60	     2.30	     8.00	   237.40	     0.00	     2.40
4771	11/02/2013	    10.90	    14.20	     6.00	    41.20	    57.70	    28.20	   171.50	     3.20	    11.00	   300.90	     0.00	     3.00
4772	12/02/2013	     9.70	    15.60	     2.90	    38.60	    59.30	    25.10	   164.80	     2.70	    11.90	   306.70	     0.00	     2.90
4773	13/02/2013	    12.60	    18.90	     5.80	    46.00	    61.80	    32.60	   152.10	     2.70	     7.50	   314.20	     0.00	     3.10
4774	14/02/2013	    14.10	    21.70	     6.60	    52.30	    75.80	    28.30	   191.60	     1.30	     6.40	   287.40	     0.00	     2.50
4775	15/02/2013	    11.50	    21.70	     4.00	    66.80	    97.40	    33.30	   189.90	     1.20	     4.30	   228.20	     0.00	     2.30
4776	16/02/2013	     9.90	    17.00	     4.50	    85.80	    98.70	    53.70	   156.10	     1.00	     4.10	   195.00	     0.20	     1.60
4777	17/02/2013	     9.40	    13.90	     3.80	    87.30	    98.50	    70.70	    92.20	     0.80	     3.00	   214.60	     0.00	     1.10
4778	18/02/2013	    12.30	    18.70	     5.60	    72.00	    93.70	    44.30	   173.20	     1.10	     5.20	   216.90	     0.00	     2.00
4779	19/02/2013	    11.60	    14.00	     8.90	    87.50	    94.20	    74.00	    50.70	     1.00	     4.50	    48.80	     0.40	     1.00
4780	20/02/2013	    12.20	    16.20	     9.40	    73.80	    89.20	    47.70	   132.80	     1.10	     4.00	    40.90	     0.00	     1.70
4781	21/02/2013	    13.50	    20.10	     6.50	    63.50	    87.20	    30.90	   188.80	     1.60	     5.70	   237.40	     0.00	     2.60
4782	22/02/2013	    16.40	    22.00	    12.10	    49.00	    69.00	    28.20	   182.80	     2.90	     8.70	   262.40	     0.00	     3.90
4783	23/02/2013	    11.20	    14.80	     5.90	    42.00	    57.40	    21.80	   134.90	     2.50	     9.80	   315.90	     0.00	     2.90
4784	24/02/2013	     9.00	    13.80	     5.00	    32.00	    50.30	    22.20	   217.20	     4.40	    13.10	   325.60	     0.00	     4.00
4785	25/02/2013	     8.10	    11.70	     4.60	    37.40	    58.40	    26.70	   195.00	     2.90	    10.00	   331.20	     0.00	     2.90
4786	26/02/2013	     7.20	    13.00	     2.10	    44.40	    72.30	    25.70	   210.80	     2.10	     7.90	   342.90	     0.00	     2.60
4787	27/02/2013	     6.60	    11.70	     0.60	    73.90	    86.00	    52.00	   121.40	     1.50	     5.40	    37.50	     0.80	     1.60
4788	28/02/2013	     7.70	    10.70	     3.40	    82.60	    95.60	    69.50	    99.70	     2.00	     6.40	   354.40	     6.80	     1.30
4789	01/03/2013	    10.00	    14.30	     4.90	    60.60	    86.00	    41.60	   182.40	     2.80	     8.50	   320.10	     0.00	     2.50
4790	02/03/2013	    10.20	    16.80	     3.10	    63.40	    85.30	    34.20	   204.80	     1.20	     4.90	   162.00	     0.00	     2.30
4791	03/03/2013	    11.30	    13.90	     9.40	    83.20	    89.30	    72.60	    71.80	     1.00	     3.60	    47.60	     0.20	     1.20
4792	04/03/2013	    11.80	    13.50	    10.80	    91.00	    96.90	    85.80	    37.70	     1.50	     5.00	    59.80	    12.30	     0.80
4793	05/03/2013	    10.90	    13.90	     7.00	    93.80	    98.30	    87.10	    37.50	     1.00	     3.70	   304.80	     7.40	     0.80
4794	06/03/2013	    14.00	    21.00	     7.70	    77.90	    98.00	    45.60	   155.50	     1.80	     6.90	   239.40	     0.00	     2.60
4795	07/03/2013	    14.20	    18.50	     9.80	    79.40	    94.20	    54.20	    79.40	     1.20	     6.10	   240.20	     0.20	     1.60
4796	08/03/2013	    16.30	    21.00	    11.30	    63.50	    80.60	    48.70	   195.70	     1.70	     5.80	   234.10	     0.00	     2.90
4797	09/03/2013	    14.70	    20.20	    11.10	    76.30	    89.00	    47.50	   148.80	     1.70	     6.40	   226.40	     0.00	     2.50
4798	10/03/2013	    14.30	    20.20	     9.00	    53.10	    70.30	    31.50	   197.40	     2.10	     6.50	   248.00	     0.00	     3.40
4799	11/03/2013	    14.80	    20.30	     9.90	    46.70	    64.80	    31.10	   193.10	     2.80	     8.80	   261.00	     0.00	     3.90
4800	12/03/2013	    12.50	    16.30	     9.00	    67.50	    95.20	    44.10	   100.40	     1.70	     5.40	   269.00	     3.60	     2.00
4801	13/03/2013	    10.60	    12.80	     8.20	    51.00	    87.20	    29.90	   190.70	     3.90	    10.70	   308.60	     0.00	     3.10
4802	14/03/2013	    10.30	    15.10	     6.20	    32.70	    44.30	    24.70	   227.30	     4.10	    12.20	   319.30	     0.00	     4.30
4803	15/03/2013	    11.10	    17.20	     6.40	    48.50	    82.20	    26.00	   226.40	     2.30	     7.30	   266.10	     0.00	     3.40
4804	16/03/2013	    11.00	    16.60	     5.60	    67.80	    91.70	    27.50	   151.80	     0.90	     4.70	   172.00	     0.00	     2.10
4805	17/03/2013	    12.80	    19.40	     6.90	    77.10	    93.30	    56.30	    76.60	     1.50	     7.40	   236.10	     0.00	     1.80
4806	18/03/2013	    16.80	    22.10	    10.60	    54.00	    75.80	    27.80	   237.80	     1.60	     5.20	   243.70	     0.00	     3.60
4807	19/03/2013	    12.40	    19.20	     4.70	    68.50	    89.80	    35.00	   220.60	     1.10	     4.30	   155.50	     0.40	     2.80
4808	20/03/2013	    15.00	    19.90	    10.40	    57.60	    92.00	    29.40	   213.20	     2.40	     8.30	   323.20	     0.00	     3.60
4809	21/03/2013	    12.40	    20.30	     4.90	    59.80	    85.40	    37.10	   232.20	     1.10	     5.10	   209.50	     0.00	     3.00
4810	22/03/2013	    13.80	    21.30	     6.40	    61.70	    86.10	    36.10	   233.60	     1.00	     4.40	   205.20	     0.00	     3.00
4811	23/03/2013	    13.70	    17.80	    10.50	    65.50	    86.40	    36.60	   133.20	     0.90	     4.30	   198.50	     0.00	     2.20
4812	24/03/2013	    15.10	    20.20	    10.70	    52.20	    89.30	    28.80	   189.10	     2.30	     7.10	   296.60	     0.00	     3.50
4813	25/03/2013	    15.60	    21.60	    10.00	    45.30	    59.60	    29.90	   205.30	     2.30	     7.10	   257.00	     0.00	     4.10
4814	26/03/2013	    16.80	    21.10	    12.00	    57.70	    70.80	    44.90	   139.40	     1.40	     4.70	   238.20	     0.00	     2.70
4815	27/03/2013	    17.40	    22.80	    12.20	    55.30	    70.20	    36.70	   253.00	     1.90	     6.80	   230.20	     0.00	     4.10
4816	28/03/2013	    17.50	    22.50	    12.40	    53.70	    69.70	    35.40	   210.40	     1.20	     5.30	   239.10	     0.00	     3.40
4817	29/03/2013	    17.90	    21.60	    13.60	    54.60	    66.50	    42.40	   112.50	     1.70	     6.00	   237.70	     0.00	     2.90
4818	30/03/2013	    20.30	    26.00	    14.50	    40.20	    70.10	    19.00	   255.50	     2.00	     6.00	   312.20	     0.00	     4.90
4819	31/03/2013	    15.10	    18.80	    12.50	    63.40	    81.20	    42.80	    78.40	     0.70	     3.60	   256.70	     1.00	     1.70
4820	01/04/2013	    17.10	    22.50	    11.60	    49.30	    87.50	    22.80	   261.50	     2.50	     8.10	   274.80	     0.00	     4.60
4821	02/04/2013	    16.00	    20.90	    10.60	    45.00	    68.30	    26.50	   169.00	     1.60	     6.50	   278.20	     0.00	     3.40
4822	03/04/2013	    13.30	    20.30	     5.70	    60.20	    78.40	    30.60	   235.00	     1.20	     5.60	   114.70	     0.00	     3.30
4823	04/04/2013	    13.90	    19.40	     8.90	    64.40	    83.80	    35.50	   188.50	     1.20	     5.80	   239.20	     0.00	     2.90
4824	05/04/2013	    11.90	    18.10	     6.60	    71.40	    88.60	    44.10	   142.00	     1.30	     7.60	   283.80	     4.20	     2.40
4825	06/04/2013	    12.20	    16.90	     7.40	    39.20	    80.50	    23.20	   248.10	     3.00	     8.60	   319.10	     0.00	     4.10
4826	07/04/2013	    13.00	    17.60	     7.90	    49.20	    82.00	    33.00	   252.70	     1.80	     6.50	   237.50	     0.00	     3.50
4827	08/04/2013	    13.90	    20.60	     5.70	    63.70	    91.00	    33.70	   229.20	     1.30	     4.80	   235.60	     0.00	     3.30
4828	09/04/2013	    17.30	    23.60	     9.10	    51.30	    79.70	    30.80	   271.70	     1.40	     5.60	   244.80	     0.00	     4.20
4829	10/04/2013	    17.90	    24.60	    10.20	    49.50	    74.80	    30.50	   281.70	     1.40	     5.90	   235.80	     0.00	     4.40
4830	11/04/2013	    19.20	    25.80	    10.50	    54.20	    80.90	    24.30	   251.70	     1.70	     6.90	   253.20	     0.00	     4.50
4831	12/04/2013	    18.20	    24.60	    11.30	    53.70	    76.00	    32.60	   283.80	     1.20	     5.90	   142.30	     0.00	     4.30
4832	13/04/2013	    16.10	    23.40	    10.30	    70.60	    98.00	    38.90	   288.00	     1.00	     5.20	    85.80	     0.00	     3.90
4833	14/04/2013	    16.80	    24.00	     9.50	    53.50	    83.70	    21.20	   264.40	     1.10	     4.90	    68.20	     0.00	     4.00
4834	15/04/2013	    16.50	    23.10	     8.90	    59.70	    86.30	    37.00	   275.40	     1.00	     5.20	   111.40	     0.00	     3.90
4835	16/04/2013	    16.60	    23.80	     9.80	    71.00	    90.10	    48.10	   293.00	     1.10	     4.60	   110.30	     0.00	     4.00
4836	17/04/2013	    16.30	    24.00	    11.80	    76.20	    97.60	    42.10	   263.00	     0.90	     4.60	    91.00	     0.00	     3.70
4837	18/04/2013	    16.40	    25.00	     9.10	    74.90	    98.20	    39.50	   279.50	     1.00	     5.10	   103.30	     0.00	     4.00
4838	19/04/2013	    16.70	    21.70	    13.30	    74.90	    95.90	    54.50	   253.60	     1.20	     5.30	    74.00	     0.00	     3.60
4839	20/04/2013	    15.20	    16.90	    14.00	    76.90	    85.40	    65.00	    67.10	     1.10	     3.80	    84.60	     0.20	     1.60
4840	21/04/2013	    15.90	    21.10	    11.90	    68.20	    85.40	    42.90	   219.60	     1.00	     6.00	   177.90	     0.00	     3.30
4841	22/04/2013	    14.70	    19.70	     9.50	    68.20	    89.10	    43.70	   241.60	     1.10	     5.40	    97.80	     0.00	     3.40
4842	23/04/2013	    14.50	    19.60	    10.20	    68.20	    88.00	    42.50	   255.40	     1.30	     5.80	    61.00	     0.00	     3.60
4843	24/04/2013	    15.20	    20.90	     7.20	    58.80	    87.90	    37.00	   279.40	     1.60	     6.00	    28.00	     0.00	     4.00
4844	25/04/2013	    14.30	    16.60	    12.40	    80.20	    96.00	    58.30	    71.40	     3.10	     8.70	   352.30	    11.90	     2.00
4845	26/04/2013	    16.50	    21.40	    13.10	    78.70	    96.50	    58.80	   236.60	     1.40	     5.50	   267.70	     4.60	     3.40
4846	27/04/2013	    16.00	    23.60	    11.60	    84.20	    96.60	    54.00	   227.50	     1.40	     5.50	   111.90	    14.70	     3.50
4847	28/04/2013	    10.70	    12.50	     9.00	    92.10	    96.70	    81.70	    59.60	     1.20	     4.80	    48.50	    29.50	     1.10
4848	29/04/2013	    11.50	    16.10	     5.90	    74.10	    97.80	    50.70	   285.30	     1.50	     6.40	   223.20	     0.20	     3.40
4849	30/04/2013	    10.90	    15.00	     6.50	    76.20	    92.60	    56.90	   172.00	     1.20	     6.60	   224.30	     5.80	     2.40
4850	01/05/2013	    13.00	    19.90	     5.50	    71.00	    96.80	    39.90	   285.50	     1.00	     4.80	    76.60	     0.00	     3.70
4851	02/05/2013	    14.80	    22.10	     7.60	    69.30	    96.90	    40.90	   290.40	     1.10	     5.00	   134.00	     0.20	     4.00
4852	03/05/2013	    15.00	    20.50	     9.70	    71.10	    95.30	    42.10	   297.80	     1.10	     5.40	   107.90	     0.00	     4.00
4853	04/05/2013	    15.90	    21.00	    10.40	    71.20	    91.80	    45.00	   301.40	     1.20	     6.10	   130.30	     0.00	     4.10
4854	05/05/2013	    16.00	    21.90	     9.90	    78.00	    97.00	    55.30	   312.70	     1.30	     5.10	   218.50	     0.20	     4.20
4855	06/05/2013	    19.80	    28.10	    11.20	    57.30	    92.30	    25.90	   316.20	     1.20	     5.90	   206.90	     0.00	     5.10
4856	07/05/2013	    22.70	    29.60	    17.10	    44.70	    67.50	    25.90	   299.20	     1.20	     4.90	   225.10	     0.00	     5.30
4857	08/05/2013	    22.30	    30.20	    15.40	    43.90	    72.80	    25.50	   258.20	     1.00	     4.30	   216.40	     0.00	     4.80
4858	09/05/2013	    22.30	    28.60	    15.20	    54.10	    75.80	    38.10	   296.00	     1.00	     3.90	   118.50	     0.00	     5.00
4859	10/05/2013	    21.00	    25.00	    17.20	    65.00	    88.00	    48.50	   284.70	     1.20	     5.50	    97.80	     0.00	     4.60
4860	11/05/2013	    19.30	    23.20	    15.70	    73.70	    93.10	    57.70	   311.10	     1.20	     5.60	    88.00	     0.00	     4.50
4861	12/05/2013	    18.90	    22.60	    15.40	    70.10	    89.30	    51.60	   214.80	     1.20	     4.70	    82.60	     0.00	     3.50
4862	13/05/2013	    18.00	    22.60	    12.90	    72.60	    92.80	    47.50	   303.40	     1.10	     5.10	    91.60	     0.00	     4.40
4863	14/05/2013	    18.10	    24.00	    13.40	    73.90	    92.40	    50.10	   232.00	     1.10	     4.20	   123.70	     0.00	     3.70
4864	15/05/2013	    19.10	    25.20	    14.40	    67.90	    91.90	    35.40	   244.50	     1.30	     5.50	   232.30	     0.60	     4.20
4865	16/05/2013	    17.80	    21.90	    14.00	    39.70	    58.00	    24.80	   301.90	     2.40	     8.00	   297.60	     0.00	     5.50
4866	17/05/2013	    17.00	    21.00	    12.90	    55.40	    69.70	    39.10	   301.40	     2.50	     8.40	   215.70	     0.40	     5.00
4867	18/05/2013	    16.80	    21.90	    11.60	    38.90	    53.60	    24.80	   331.50	     2.40	     7.20	   258.00	     0.00	     5.70
4868	19/05/2013	    16.30	    20.60	    12.00	    44.30	    60.90	    28.70	   333.50	     1.80	     5.70	   239.90	     0.00	     5.10
4869	20/05/2013	    16.10	    20.20	    12.80	    54.60	    89.00	    32.30	   214.80	     1.20	     5.90	    55.00	     0.60	     3.60
4870	21/05/2013	    13.40	    14.40	    12.10	    82.80	    89.80	    65.80	    77.60	     1.10	     4.70	    88.90	     2.60	     1.60
4871	22/05/2013	    17.90	    25.00	     9.60	    54.70	    93.90	    28.20	   317.50	     1.90	     6.80	   268.70	     0.00	     5.30
4872	23/05/2013	    20.40	    26.10	    14.70	    51.60	    88.60	    29.10	   350.40	     1.50	     5.80	   164.30	     0.00	     5.70
4873	24/05/2013	    17.90	    22.10	    13.00	    70.80	    92.70	    46.70	   314.30	     1.20	     4.40	   106.80	     0.00	     4.50
4874	25/05/2013	    20.00	    26.00	    16.50	    65.80	    82.70	    28.30	   322.80	     1.10	     5.00	   158.10	     0.00	     5.20
4875	26/05/2013	    18.10	    21.50	    13.60	    68.30	    85.10	    48.80	   224.90	     0.90	     4.20	    78.70	     0.00	     3.50
4876	27/05/2013	    16.50	    22.20	    11.20	    76.60	    93.10	    50.30	   208.30	     1.00	     6.10	   209.50	     3.40	     3.30
4877	28/05/2013	    18.90	    24.10	    11.20	    59.70	    97.30	    34.10	   278.20	     1.40	     5.50	   242.80	     0.20	     4.50
4878	29/05/2013	    20.70	    24.50	    16.30	    45.20	    83.90	    21.80	   290.90	     1.30	     5.90	   277.20	     0.00	     4.90
4879	30/05/2013	    18.70	    24.90	    14.10	    41.90	    61.90	    21.60	   362.00	     2.90	    10.30	   302.50	     0.00	     6.80
4880	31/05/2013	    20.60	    26.10	    14.00	    40.30	    64.50	    19.80	   330.00	     2.60	     7.70	   314.60	     0.00	     6.50
4881	01/06/2013	    19.10	    25.50	    13.50	    42.80	    71.00	    23.30	   363.60	     1.80	     6.90	   338.00	     0.00	     6.00
4882	02/06/2013	    18.40	    24.80	    10.50	    55.70	    86.80	    32.30	   358.90	     0.80	     4.20	   114.60	     0.00	     5.10
4883	03/06/2013	    18.90	    25.40	    11.70	    54.90	    76.20	    28.40	   358.20	     0.80	     5.30	   115.60	     0.00	     5.20
4884	04/06/2013	    19.20	    26.50	    11.00	    58.50	    84.50	    28.30	   361.30	     0.80	     4.20	   110.90	     0.00	     5.20
4885	05/06/2013	    20.80	    27.20	    14.80	    54.70	    79.60	    30.70	   329.50	     0.80	     3.80	    78.70	     0.00	     5.10
4886	06/06/2013	    20.20	    27.70	    12.10	    57.00	    83.10	    29.90	   311.40	     1.00	     4.60	   143.50	     0.00	     5.00
4887	07/06/2013	    19.60	    25.90	    14.40	    68.10	    91.80	    41.40	   296.00	     1.00	     4.70	   181.00	     0.00	     4.70
4888	08/06/2013	    20.10	    24.80	    14.20	    50.50	    84.40	    28.70	   350.80	     1.40	     6.40	   217.40	     0.00	     5.50
4889	09/06/2013	    21.10	    25.40	    14.80	    39.80	    55.30	    27.80	   328.70	     1.70	     6.60	   230.50	     0.00	     5.80
4890	10/06/2013	    21.70	    28.10	    14.60	    42.50	    61.50	    28.20	   353.50	     1.40	     5.30	   220.20	     0.00	     6.00
4891	11/06/2013	    23.50	    30.70	    14.70	    42.00	    65.00	    27.30	   342.50	     1.20	     4.80	   207.30	     0.00	     6.00
4892	12/06/2013	    25.60	    33.30	    16.50	    36.90	    60.00	    19.60	   349.90	     1.20	     4.80	   176.20	     0.00	     6.40
4893	13/06/2013	    24.90	    32.70	    16.20	    43.30	    67.90	    22.80	   351.80	     1.00	     4.90	   137.70	     0.00	     6.20
4894	14/06/2013	    23.60	    29.80	    17.00	    49.50	    68.40	    33.60	   350.00	     0.70	     4.80	   100.60	     0.00	     5.70
4895	15/06/2013	    24.00	    31.20	    16.40	    49.40	    76.90	    24.90	   345.40	     0.90	     3.90	   117.10	     0.00	     5.80
4896	16/06/2013	    23.20	    29.80	    15.40	    63.10	    88.20	    34.60	   337.80	     0.80	     3.90	   102.20	     0.00	     5.50
4897	17/06/2013	    23.10	    28.60	    18.10	    72.50	    91.70	    50.00	   271.80	     1.10	     5.90	   161.70	     0.80	     4.70
4898	18/06/2013	    22.60	    27.00	    19.60	    55.90	    94.50	    31.60	   277.70	     1.60	     5.90	   232.40	     0.40	     5.20
4899	19/06/2013	    21.00	    26.40	    13.90	    43.60	    65.50	    31.50	   267.30	     1.40	     6.00	   217.50	     0.00	     5.00
4900	20/06/2013	    21.50	    28.30	    13.60	    47.20	    72.00	    23.20	   344.00	     1.20	     5.20	   157.30	     0.00	     5.80
4901	21/06/2013	    21.30	    28.40	    13.00	    50.50	    74.30	    28.80	   278.50	     1.00	     7.20	   129.10	     0.00	     4.90
4902	22/06/2013	    22.40	    28.70	    14.70	    53.90	    80.20	    32.50	   341.80	     1.00	     5.00	   141.80	     0.00	     5.60
4903	23/06/2013	    22.90	    29.80	    14.30	    51.00	    79.00	    29.90	   342.00	     1.20	     6.20	   143.00	     0.00	     5.80
4904	24/06/2013	    21.90	    26.30	    16.40	    67.40	    83.40	    48.90	   321.00	     1.00	     4.70	    69.50	     0.00	     5.10
4905	25/06/2013	    21.30	    25.70	    17.20	    69.20	    89.50	    48.30	   290.40	     1.00	     5.90	    75.20	     0.00	     4.70
4906	26/06/2013	    21.00	    25.40	    16.50	    64.30	    80.80	    45.30	   323.40	     1.00	     5.20	    71.70	     0.00	     5.10
4907	27/06/2013	    21.00	    25.80	    16.20	    63.40	    85.10	    40.00	   309.50	     0.90	     4.40	    65.30	     0.00	     4.90
4908	28/06/2013	    20.90	    26.10	    15.70	    61.70	    86.50	    36.50	   323.10	     1.00	     4.30	    80.90	     0.00	     5.10
4909	29/06/2013	    21.10	    27.80	    12.90	    55.60	    80.60	    31.80	   338.90	     0.80	     4.10	    93.90	     0.00	     5.30
4910	30/06/2013	    22.50	    29.50	    14.30	    56.30	    81.10	    29.80	   332.80	     1.00	     4.60	    57.50	     0.00	     5.50
4911	01/07/2013	    22.20	    28.20	    15.10	    58.10	    79.00	    40.10	   323.70	     0.80	     5.10	    87.30	     0.00	     5.20
4912	02/07/2013	    23.10	    28.20	    18.10	    65.70	    82.50	    46.10	   317.90	     0.90	     5.00	    90.00	     0.00	     5.20
4913	03/07/2013	    23.80	    31.00	    16.60	    65.10	    89.90	    29.30	   324.10	     0.90	     4.40	   137.40	     0.00	     5.60
4914	04/07/2013	    23.30	    29.30	    16.70	    68.70	    89.60	    42.20	   326.60	     0.90	     3.90	    91.00	     0.00	     5.40
4915	05/07/2013	    23.80	    29.10	    17.90	    66.70	    92.60	    41.90	   339.70	     0.80	     5.20	    87.10	     0.00	     5.50
4916	06/07/2013	    23.40	    30.10	    15.30	    62.20	    87.80	    38.40	   344.40	     0.80	     4.40	    85.10	     0.00	     5.60
4917	07/07/2013	    24.10	    32.00	    15.10	    52.00	    86.60	    24.30	   346.00	     0.90	     6.10	   103.10	     0.00	     5.80
4918	08/07/2013	    25.10	    32.60	    16.20	    50.20	    80.30	    25.50	   336.30	     0.90	     4.40	   107.90	     0.00	     5.80
4919	09/07/2013	    24.80	    30.80	    17.10	    59.30	    90.50	    39.00	   318.40	     0.90	     4.90	   113.80	     3.20	     5.40
4920	10/07/2013	    25.30	    32.50	    19.50	    63.20	    94.00	    28.20	   271.50	     0.90	     4.80	   157.40	     0.00	     5.10
4921	11/07/2013	    24.80	    32.40	    16.90	    58.00	    86.00	    28.90	   336.60	     0.80	     4.20	   101.00	     0.00	     5.80
4922	12/07/2013	    24.00	    30.00	    17.00	    62.90	    82.90	    40.80	   232.50	     0.90	     4.20	   128.90	     0.00	     4.30
4923	13/07/2013	    27.40	    33.90	    22.20	    56.00	    83.80	    21.10	   340.80	     1.40	     5.90	   188.10	     0.20	     6.70
4924	14/07/2013	    24.40	    30.40	    17.20	    66.40	    90.20	    31.80	   339.10	     0.90	     4.90	   124.60	     0.00	     5.60
4925	15/07/2013	    25.10	    30.80	    19.30	    68.30	    88.70	    46.40	   329.70	     0.90	     4.50	    80.30	     0.00	     5.60
4926	16/07/2013	    25.30	    32.30	    17.10	    55.90	    86.70	    29.20	   342.50	     0.90	     4.60	   107.70	     0.00	     5.90
4927	17/07/2013	    25.50	    32.80	    17.70	    52.30	    77.30	    29.90	   340.30	     0.80	     4.30	   117.50	     0.00	     5.80
4928	18/07/2013	    25.00	    31.50	    17.00	    54.80	    77.60	    31.80	   333.00	     0.80	     4.10	   100.60	     0.00	     5.60
4929	19/07/2013	    25.60	    32.80	    17.70	    58.00	    87.50	    27.50	   335.40	     0.90	     4.70	    77.00	     0.00	     5.80
4930	20/07/2013	    26.90	    33.40	    19.30	    47.80	    73.60	    23.80	   337.80	     1.10	     4.50	    60.90	     0.00	     6.20
4931	21/07/2013	    26.70	    32.40	    20.20	    54.50	    76.60	    33.70	   319.90	     1.10	     4.80	    62.40	     0.00	     5.90
4932	22/07/2013	    26.20	    32.40	    19.00	    58.60	    86.70	    34.40	   331.30	     0.90	     5.00	   102.30	     0.00	     5.80
4933	23/07/2013	    25.60	    32.80	    17.60	    54.10	    81.20	    27.80	   331.80	     0.90	     5.40	   144.60	     0.00	     5.80
4934	24/07/2013	    26.10	    33.10	    18.10	    56.80	    82.90	    26.70	   331.20	     0.90	     4.30	   128.30	     0.00	     5.80
4935	25/07/2013	    26.30	    33.80	    18.10	    67.90	    91.10	    42.20	   324.40	     0.80	     4.10	   104.90	     0.00	     5.60
4936	26/07/2013	    27.00	    33.90	    20.60	    68.70	    89.60	    42.80	   312.50	     0.90	     5.10	   108.40	     0.00	     5.70
4937	27/07/2013	    27.10	    34.30	    20.60	    62.20	    90.10	    32.30	   312.40	     1.10	     5.20	   198.50	     0.00	     5.90
4938	28/07/2013	    26.60	    32.80	    20.00	    54.30	    82.50	    30.90	   275.20	     1.10	     5.70	   220.10	     0.00	     5.30
4939	29/07/2013	    27.90	    33.30	    21.90	    33.20	    67.50	    21.00	   337.90	     2.20	     6.80	   353.20	     0.00	     7.30
4940	30/07/2013	    24.90	    31.00	    17.20	    55.20	    80.60	    25.30	   332.00	     1.30	     6.30	    92.60	     0.00	     5.90
4941	31/07/2013	    25.00	    32.30	    16.60	    52.30	    84.20	    26.40	   336.20	     1.20	     4.70	   111.80	     0.00	     5.90
4942	01/08/2013	    24.80	    31.50	    17.20	    61.00	    83.00	    37.60	   325.70	     1.20	     4.80	   102.30	     0.00	     5.70
4943	02/08/2013	    26.10	    31.70	    19.30	    63.60	    88.80	    39.70	   280.50	     1.00	     5.40	    96.70	     0.00	     5.10
4944	03/08/2013	    25.60	    32.70	    18.20	    70.40	    88.20	    43.70	   290.80	     1.10	     5.10	    92.30	     0.00	     5.30
4945	04/08/2013	    26.10	    31.70	    19.60	    69.90	    90.30	    44.30	   289.50	     1.00	     4.80	    88.30	     0.00	     5.20
4946	05/08/2013	    26.40	    31.60	    20.40	    71.40	    89.30	    47.90	   211.70	     0.90	     5.70	    98.00	     0.00	     4.10
4947	06/08/2013	    27.10	    33.60	    20.50	    68.60	    92.20	    40.00	   279.80	     1.30	     4.90	   169.30	     0.00	     5.40
4948	07/08/2013	    28.30	    35.70	    20.10	    54.60	    93.80	    20.40	   297.70	     1.20	     5.60	   189.30	     0.00	     6.00
4949	08/08/2013	    25.60	    30.20	    19.50	    65.20	    81.90	    45.90	   308.10	     1.30	     5.90	    99.40	     0.00	     5.40
4950	09/08/2013	    24.70	    30.50	    17.40	    55.20	    79.00	    33.60	   321.20	     1.20	     5.20	   135.30	     0.00	     5.50
4951	10/08/2013	    25.00	    31.90	    17.70	    58.10	    85.10	    32.90	   317.60	     1.00	     4.20	   124.70	     0.00	     5.50
4952	11/08/2013	    24.70	    31.30	    17.80	    61.90	    80.40	    31.30	   301.50	     1.00	     4.60	    92.20	     0.00	     5.20
4953	12/08/2013	    24.90	    31.80	    17.40	    61.70	    86.60	    32.50	   303.00	     1.20	     4.80	   105.20	     0.00	     5.40
4954	13/08/2013	    25.70	    31.20	    19.50	    70.80	    91.40	    48.50	   299.40	     1.10	     4.50	    70.40	     0.00	     5.20
4955	14/08/2013	    26.00	    31.40	    20.80	    67.80	    86.40	    38.70	   306.30	     1.20	     5.60	    76.80	     0.00	     5.50
4956	15/08/2013	    25.20	    31.70	    17.70	    59.80	    83.80	    35.60	   305.00	     1.10	     4.80	    97.30	     0.00	     5.30
4957	16/08/2013	    25.40	    32.10	    17.80	    60.40	    78.20	    41.30	   289.90	     1.00	     4.90	    99.90	     0.00	     5.10
4958	17/08/2013	    26.00	    31.20	    21.40	    67.90	    88.40	    42.50	   283.70	     1.10	     4.90	    96.70	     0.00	     5.10
4959	18/08/2013	    26.20	    33.00	    19.70	    68.80	    91.10	    37.90	   289.60	     0.90	     4.80	    88.40	     0.00	     5.10
4960	19/08/2013	    26.10	    32.50	    18.40	    64.10	    91.20	    34.80	   294.90	     1.00	     4.90	    98.00	     0.00	     5.20
4961	20/08/2013	    26.00	    31.20	    19.80	    66.10	    83.40	    44.20	   283.00	     1.00	     4.60	    85.80	     0.00	     4.90
4962	21/08/2013	    25.90	    30.70	    21.70	    70.10	    90.90	    48.70	   257.90	     1.00	     4.70	   133.30	     0.00	     4.60
4963	22/08/2013	    25.20	    31.70	    18.40	    67.70	    89.30	    39.10	   266.30	     0.90	     4.40	   144.30	     0.00	     4.70
4964	23/08/2013	    26.20	    31.10	    21.70	    66.50	    83.80	    40.90	   268.60	     0.90	     4.40	    84.00	     0.00	     4.70
4965	24/08/2013	    25.50	    30.90	    19.60	    69.90	    88.20	    51.30	   272.40	     0.90	     4.10	    88.10	     0.00	     4.60
4966	25/08/2013	    25.80	    31.10	    20.20	    69.20	    87.80	    45.60	   243.60	     0.90	     4.10	    97.50	     0.00	     4.40
4967	26/08/2013	    25.40	    28.90	    22.20	    71.30	    83.40	    54.20	   128.70	     0.80	     3.90	    85.00	     0.00	     2.70
4968	27/08/2013	    25.00	    29.60	    21.80	    75.20	    92.00	    54.50	   177.60	     0.90	     5.10	    72.40	     0.00	     3.40
4969	28/08/2013	    24.60	    29.20	    21.00	    73.70	    90.70	    53.50	   189.50	     0.90	     5.20	    71.50	     0.80	     3.50
4970	29/08/2013	    23.20	    27.30	    20.00	    73.30	    90.70	    53.10	   190.40	     1.30	     5.90	    24.90	     1.80	     3.50
4971	30/08/2013	    22.10	    27.50	    17.10	    71.80	    95.20	    45.40	   211.90	     0.80	     4.40	    64.80	     0.20	     3.50
4972	31/08/2013	    23.00	    29.80	    15.90	    64.80	    92.70	    35.90	   280.20	     1.00	     5.10	   121.60	     0.20	     4.50
4973	01/09/2013	    23.30	    29.40	    17.00	    65.90	    91.70	    34.40	   273.00	     0.90	     4.40	    97.80	     0.00	     4.40
4974	02/09/2013	    23.20	    29.90	    16.20	    62.50	    89.30	    30.40	   281.80	     0.90	     4.20	   115.30	     0.00	     4.50
4975	03/09/2013	    23.70	    29.30	    17.10	    65.30	    89.00	    37.60	   275.80	     0.90	     4.70	    82.20	     0.00	     4.40
4976	04/09/2013	    22.90	    28.80	    16.60	    69.60	    90.90	    43.00	   248.70	     0.90	     6.30	    64.40	     0.00	     4.00
4977	05/09/2013	    23.60	    28.90	    18.00	    69.60	    88.90	    47.40	   230.40	     1.10	     4.20	    78.30	     0.00	     3.90
4978	06/09/2013	    23.20	    29.50	    17.10	    70.60	    90.40	    45.30	   250.80	     1.00	     4.60	   216.00	     0.00	     4.10
4979	07/09/2013	    20.40	    21.70	    18.70	    85.80	    92.50	    78.70	    53.40	     0.80	     4.30	   251.80	     5.00	     1.30
4980	08/09/2013	    23.30	    30.90	    17.80	    72.20	    95.30	    36.90	   227.70	     0.90	     4.00	   224.20	     0.00	     3.90
4981	09/09/2013	    22.50	    29.50	    17.50	    78.60	    94.60	    49.00	   193.80	     1.00	     5.30	   105.40	     6.20	     3.50
4982	10/09/2013	    22.80	    29.10	    18.50	    75.50	    94.50	    50.00	   226.20	     1.00	     3.90	   227.40	     0.00	     3.80
4983	11/09/2013	    22.40	    29.00	    16.80	    77.20	    97.00	    43.00	   244.70	     0.90	     4.60	    90.20	     0.00	     3.90
4984	12/09/2013	    23.50	    28.30	    18.20	    71.80	    92.60	    50.20	   226.80	     1.00	     4.50	    75.80	     0.00	     3.70
4985	13/09/2013	    23.20	    28.50	    19.10	    71.80	    90.80	    48.80	   234.40	     1.00	     4.70	    72.20	     0.00	     3.80
4986	14/09/2013	    23.00	    28.30	    18.80	    70.60	    88.00	    42.90	   218.40	     1.00	     4.00	    55.90	     0.00	     3.70
4987	15/09/2013	    24.00	    32.20	    18.00	    71.10	    94.50	    37.80	   254.90	     0.90	     4.80	   205.10	     0.00	     4.30
4988	16/09/2013	    24.10	    29.50	    19.50	    75.70	    94.10	    50.70	   207.80	     0.90	     4.30	   189.20	     0.00	     3.50
4989	17/09/2013	    24.70	    30.60	    18.50	    72.30	    92.60	    43.80	   237.20	     1.00	     4.40	   105.80	     0.00	     4.00
4990	18/09/2013	    24.90	    29.80	    22.00	    75.00	    90.20	    49.60	   207.50	     0.90	     4.60	   131.30	     0.00	     3.60
4991	19/09/2013	    24.20	    31.60	    20.10	    73.60	    89.00	    35.50	   213.70	     0.90	     4.90	    49.30	     0.00	     3.80
4992	20/09/2013	    23.20	    28.80	    18.50	    72.90	    94.90	    49.00	   233.20	     0.70	     4.20	   102.70	     0.00	     3.60
4993	21/09/2013	    21.90	    28.30	    15.60	    73.40	    92.50	    47.20	   229.60	     0.80	     4.00	   123.80	     0.00	     3.40
4994	22/09/2013	    22.60	    28.20	    17.70	    71.20	    91.10	    44.50	   231.40	     0.80	     4.10	   115.30	     0.00	     3.50
4995	23/09/2013	    21.50	    28.00	    15.50	    70.60	    93.40	    43.40	   245.30	     0.80	     4.20	   151.50	     0.00	     3.50
4996	24/09/2013	    21.40	    29.70	    14.40	    67.20	    92.90	    27.50	   238.70	     0.80	     3.60	   220.00	     0.00	     3.60
4997	25/09/2013	    22.00	    29.90	    14.60	    70.80	    89.90	    39.40	   237.90	     0.70	     4.10	   113.30	     0.00	     3.50
4998	26/09/2013	    23.00	    29.80	    16.30	    73.40	    90.10	    41.70	   225.70	     0.70	     4.10	    74.60	     0.00	     3.40
4999	27/09/2013	    23.00	    29.90	    17.00	    76.30	    94.90	    50.30	   187.90	     0.90	     4.20	   220.70	     0.00	     3.20
5000	28/09/2013	    23.30	    26.20	    20.60	    67.90	    89.00	    47.00	    85.00	     1.50	     5.80	   226.50	     0.00	     2.40
5001	29/09/2013	    23.80	    28.30	    18.90	    47.00	    69.50	    31.20	   149.40	     1.70	     6.20	   259.20	     0.00	     3.70
5002	30/09/2013	    25.80	    30.80	    21.40	    50.60	    66.60	    38.00	   213.70	     1.50	     5.20	   238.10	     0.00	     4.20
5003	01/10/2013	    26.40	    32.70	    20.40	    58.00	    76.80	    36.70	   229.70	     1.10	     4.60	   210.60	     0.00	     4.00
5004	02/10/2013	    25.30	    32.60	    19.00	    61.10	    83.90	    34.60	   222.60	     0.80	     4.30	   147.60	     0.00	     3.60
5005	03/10/2013	    24.70	    29.30	    20.70	    72.00	    86.30	    44.50	   195.40	     0.90	     5.70	    94.90	     0.00	     3.20
5006	04/10/2013	    24.50	    29.60	    20.90	    72.10	    85.30	    51.20	   161.40	     1.10	     5.00	   224.40	     0.00	     3.00
5007	05/10/2013	    24.60	    30.10	    21.50	    60.40	    86.00	    32.20	   168.90	     1.30	     5.30	    28.30	     0.00	     3.40
5008	06/10/2013	    21.80	    26.00	    19.20	    80.90	    93.20	    56.60	   101.90	     0.60	     5.00	    59.80	    11.50	     1.90
5009	07/10/2013	    21.70	    26.70	    17.10	    78.00	    95.10	    52.50	   202.30	     0.60	     3.60	    87.70	     0.20	     2.80
5010	08/10/2013	    21.10	    26.30	    16.90	    76.20	    93.50	    52.40	   187.70	     0.70	     4.10	    71.80	     0.00	     2.70
5011	09/10/2013	    21.10	    26.30	    17.70	    73.00	    89.40	    45.20	   204.30	     1.00	     4.30	    43.70	     0.00	     3.00
5012	10/10/2013	    21.00	    26.60	    16.90	    73.70	    90.30	    47.40	   188.30	     0.90	     3.50	    33.20	     0.00	     2.80
5013	11/10/2013	    20.60	    26.40	    15.30	    75.50	    90.30	    51.20	   203.80	     1.10	     4.40	   200.90	     0.20	     2.90
5014	12/10/2013	    20.20	    26.40	    15.60	    78.90	    94.10	    49.90	   175.10	     0.70	     4.00	   142.50	     0.00	     2.50
5015	13/10/2013	    19.90	    26.90	    15.00	    75.30	    95.00	    39.50	   189.80	     0.80	     4.70	   208.40	     0.00	     2.70
5016	14/10/2013	    19.30	    25.90	    13.60	    71.80	    87.30	    41.30	   149.10	     0.70	     3.20	   220.20	     0.00	     2.20
5017	15/10/2013	    20.80	    28.60	    14.50	    65.10	    92.20	    30.70	   176.30	     1.20	     4.30	   230.60	     0.00	     3.10
5018	16/10/2013	    21.70	    30.90	    14.90	    53.20	    72.50	    25.30	   200.90	     1.10	     4.00	   235.90	     0.00	     3.40
5019	17/10/2013	    20.60	    27.20	    14.20	    66.00	    87.40	    49.00	   198.70	     0.80	     4.70	    89.60	     0.00	     2.60
5020	18/10/2013	    20.50	    27.70	    14.60	    75.60	    92.10	    45.70	   194.50	     0.90	     3.80	   186.50	     0.00	     2.70
5021	19/10/2013	    20.30	    27.40	    15.00	    77.90	    95.70	    49.10	   168.00	     0.60	     3.90	   116.50	     0.00	     2.30
5022	20/10/2013	    20.20	    26.60	    15.10	    78.30	    97.80	    47.90	   139.00	     0.70	     3.00	   185.50	     0.00	     2.10
5023	21/10/2013	    19.70	    26.80	    13.70	    79.30	    97.70	    45.40	   177.20	     0.80	     3.90	   157.70	     0.20	     2.30
5024	22/10/2013	    19.60	    25.10	    13.40	    79.80	    97.50	    46.80	   131.70	     0.90	     4.10	   213.20	     0.00	     2.00
5025	23/10/2013	    21.50	    27.50	    17.90	    67.90	    83.90	    41.60	   127.70	     0.70	     3.40	   259.10	     0.00	     2.10
5026	24/10/2013	    19.90	    26.40	    14.10	    71.20	    87.30	    50.60	   173.70	     0.80	     3.40	   187.30	     0.00	     2.30
5027	25/10/2013	    19.90	    27.90	    13.70	    79.20	    96.00	    43.10	   175.80	     0.80	     4.60	   112.20	     0.00	     2.40
5028	26/10/2013	    20.90	    27.80	    15.90	    76.10	    92.30	    43.30	   157.60	     0.80	     4.40	   176.40	     0.00	     2.30
5029	27/10/2013	    19.60	    27.50	    14.60	    73.60	    92.60	    40.90	   154.40	     0.70	     3.60	   122.40	     0.00	     2.10
5030	28/10/2013	    19.20	    27.70	    12.60	    72.60	    89.60	    45.20	   173.60	     1.20	     3.90	   233.00	     0.00	     2.60
5031	29/10/2013	    20.70	    25.80	    16.90	    47.60	    92.70	    23.50	   135.70	     2.30	     6.80	   351.40	     0.00	     3.30
5032	30/10/2013	    16.00	    20.40	    11.90	    42.40	    66.10	    30.30	   159.50	     2.60	     8.90	   341.70	     0.00	     3.20
5033	31/10/2013	    13.90	    22.00	     7.10	    51.20	    71.30	    22.90	   144.00	     1.00	     3.40	   231.10	     0.00	     2.00
5034	01/11/2013	    14.70	    23.50	     7.30	    56.40	    73.00	    24.90	   176.80	     1.60	     4.70	   235.90	     0.00	     2.80
5035	02/11/2013	    16.30	    26.20	     8.70	    57.60	    84.00	    21.00	   171.80	     1.50	     5.40	   237.30	     0.00	     3.00
5036	03/11/2013	    17.20	    27.20	    10.20	    51.60	    79.40	    25.70	   166.90	     1.20	     4.60	   237.10	     0.00	     2.60
5037	04/11/2013	    17.10	    24.10	     9.80	    51.90	    72.10	    31.40	    81.30	     1.50	     5.00	   265.50	     0.00	     2.40
5038	05/11/2013	    22.30	    28.10	    17.90	    46.10	    61.00	    30.30	   158.00	     2.70	     9.80	   309.10	     0.00	     4.20
5039	06/11/2013	    22.40	    29.80	    16.30	    46.50	    69.80	    27.80	   165.90	     1.20	     5.90	   248.30	     0.00	     2.80
5040	07/11/2013	    17.60	    26.90	    11.20	    69.50	    90.90	    34.90	   161.60	     0.90	     4.20	   224.80	     0.00	     2.10
5041	08/11/2013	    17.10	    24.20	    10.50	    70.40	    94.00	    35.20	   148.80	     1.00	     4.70	   244.70	     0.00	     1.90
5042	09/11/2013	    17.30	    23.50	    11.30	    50.80	    80.50	    27.10	   150.70	     1.50	     5.40	   338.90	     0.00	     2.40
5043	10/11/2013	    19.10	    23.40	    13.80	    35.40	    45.20	    27.90	   129.90	     3.70	    11.60	   316.80	     0.00	     4.40
5044	11/11/2013	    19.60	    24.40	    13.80	    44.30	    74.40	    30.80	   155.10	     3.20	    10.70	   336.50	     0.00	     3.70
5045	12/11/2013	    17.10	    21.50	    12.60	    64.40	    91.30	    51.20	   124.70	     1.20	     4.10	    21.70	     0.00	     1.70
5046	13/11/2013	    15.10	    20.50	     9.90	    78.70	    94.60	    57.30	    87.90	     0.80	     3.00	   222.80	     0.00	     1.20
5047	14/11/2013	    15.80	    19.70	    10.10	    80.10	    92.90	    62.70	    74.50	     1.00	     4.60	   360.00	     0.00	     1.20
5048	15/11/2013	    12.80	    16.80	     7.60	    44.80	    93.90	    31.70	   153.00	     3.40	    10.80	   341.80	     0.00	     2.60
5049	16/11/2013	     9.60	    14.80	     6.70	    49.80	    68.60	    37.00	   145.80	     2.10	     6.90	   345.20	     0.00	     2.00
5050	17/11/2013	    10.10	    15.60	     4.80	    50.40	    68.60	    31.00	   120.50	     1.20	     4.90	   263.50	     0.00	     1.60
5051	18/11/2013	     9.80	    14.90	     2.20	    56.50	    79.50	    39.20	   107.10	     1.90	     7.70	   288.00	     0.00	     1.70
5052	19/11/2013	    14.80	    19.20	    11.50	    46.50	    58.40	    32.20	   134.50	     3.40	    10.20	   308.60	     0.00	     3.30
5053	20/11/2013	    11.90	    14.10	     9.60	    38.50	    51.90	    29.60	   141.80	     3.70	    10.90	   328.50	     0.00	     3.10
5054	21/11/2013	    10.80	    18.60	     5.50	    36.50	    49.00	    20.00	   148.50	     2.20	     6.70	   262.10	     0.00	     2.70
5055	22/11/2013	    11.90	    16.30	     6.20	    39.60	    52.20	    28.80	   147.30	     3.00	     8.80	   307.30	     0.00	     2.80
5056	23/11/2013	    11.60	    15.10	     8.90	    35.10	    43.90	    27.50	   147.30	     4.00	    11.20	   329.70	     0.00	     3.50
5057	24/11/2013	     9.80	    14.30	     5.20	    40.20	    56.70	    28.90	   147.20	     2.60	     8.30	   332.40	     0.00	     2.30
5058	25/11/2013	     8.20	    16.70	     2.00	    58.80	    83.40	    31.00	   139.60	     0.90	     3.00	   258.60	     0.00	     1.20
5059	26/11/2013	     7.50	    14.60	     0.50	    73.00	    91.00	    46.50	   105.00	     1.10	     3.90	   240.00	     0.00	     1.10
5060	27/11/2013	     9.60	    12.20	     8.00	    84.30	    93.00	    68.70	    47.30	     0.70	     3.20	    41.80	     1.80	     0.70
5061	28/11/2013	     8.80	    13.20	     6.80	    77.40	    91.30	    65.50	    67.40	     1.50	     5.70	    18.60	     4.80	     1.00
5062	29/11/2013	     6.90	    13.40	     1.40	    72.60	    93.40	    40.10	   133.70	     1.10	     4.60	   334.50	     0.00	     1.10
5063	30/11/2013	     7.50	    13.80	     0.10	    62.40	    87.10	    36.90	    97.00	     1.80	     7.90	   287.70	     0.00	     1.50
5064	01/12/2013	     9.20	    12.40	     5.90	    57.40	    75.00	    42.80	    45.10	     3.10	    10.30	     2.30	     3.80	     1.90
5065	02/12/2013	     9.40	    16.00	     2.60	    66.80	    86.10	    38.40	   131.80	     1.20	     4.30	   279.50	     0.00	     1.30
5066	03/12/2013	    10.00	    14.20	     5.00	    70.70	    90.70	    46.30	    45.10	     1.00	     3.50	   294.30	     0.20	     1.00
5067	04/12/2013	    11.80	    17.30	     5.90	    75.50	    90.90	    53.00	   116.60	     0.80	     3.60	    48.40	     0.00	     1.00
5068	05/12/2013	     9.10	    18.70	     2.70	    74.60	    93.10	    28.50	   129.10	     1.30	     3.60	   234.70	     0.00	     1.50
5069	06/12/2013	     8.10	    16.40	     1.70	    75.30	    93.20	    45.80	   126.40	     1.00	     2.90	   238.10	     0.00	     1.10
5070	07/12/2013	     7.20	    15.30	     1.50	    83.00	    95.60	    56.90	   119.50	     1.00	     3.20	   239.50	     0.00	     0.90
5071	08/12/2013	     6.90	    15.10	     0.80	    84.00	    95.50	    57.60	    93.30	     0.90	     3.10	   239.20	     0.20	     0.90
5072	09/12/2013	     9.30	    14.80	     5.50	    84.90	    92.90	    66.80	    60.00	     0.80	     3.20	   301.80	     0.00	     0.80
5073	10/12/2013	    10.90	    15.40	     7.20	    79.80	    93.90	    59.90	    69.10	     0.60	     3.20	    45.00	     0.00	     0.80
5074	11/12/2013	    11.90	    15.40	     9.30	    79.90	    92.60	    72.60	    58.00	     0.80	     3.80	    37.10	     0.00	     0.80
5075	12/12/2013	     9.90	    15.90	     4.70	    86.10	    95.60	    64.60	    79.80	     0.80	     2.70	   351.40	     0.00	     0.80
5076	13/12/2013	    10.10	    17.00	     5.10	    83.50	    96.40	    53.00	   102.90	     1.10	     3.80	   246.50	     0.20	     1.10
5077	14/12/2013	    11.40	    16.30	     8.10	    82.40	    94.80	    59.50	   101.90	     0.80	     5.00	    56.40	     0.00	     0.90
5078	15/12/2013	    10.60	    16.10	     5.50	    83.20	    93.90	    60.10	   105.80	     0.60	     2.40	   181.40	     0.00	     0.80
5079	16/12/2013	     9.20	    14.00	     4.60	    85.60	    94.10	    73.40	    45.90	     0.80	     2.90	   305.60	     0.00	     0.70
5080	17/12/2013	    12.00	    16.40	     7.40	    77.50	    89.60	    58.80	    81.70	     1.10	     4.00	    11.40	     0.00	     1.00
5081	18/12/2013	    10.60	    18.80	     4.40	    76.10	    92.60	    44.80	   104.20	     1.30	     3.50	   235.40	     0.00	     1.30
5082	19/12/2013	    12.10	    16.90	     9.50	    77.30	    93.40	    55.50	    46.50	     1.20	     5.90	   260.00	     8.60	     1.10
5083	20/12/2013	    10.90	    13.10	     9.20	    57.70	    62.50	    51.30	    62.80	     3.50	     8.90	   345.40	     0.40	     2.20
5084	21/12/2013	    10.80	    14.70	     6.10	    70.40	    90.90	    57.90	    68.60	     1.40	     5.40	    12.60	     0.00	     1.00
5085	22/12/2013	     9.00	    17.60	     3.60	    81.10	    95.20	    47.60	   118.80	     1.10	     3.20	   239.40	     0.00	     1.10
5086	23/12/2013	     9.10	    17.40	     3.00	    82.70	    94.70	    49.00	   118.30	     1.20	     4.00	   239.70	     0.00	     1.20
5087	24/12/2013	     9.40	    15.50	     2.60	    84.80	    98.30	    62.30	    96.70	     1.10	     5.00	   234.10	     0.20	     0.90
5088	25/12/2013	    12.60	    14.80	     8.80	    79.80	    92.10	    64.50	    21.20	     3.20	     8.70	   240.60	     7.80	     1.30
5089	26/12/2013	    10.20	    15.70	     6.70	    61.30	    74.60	    40.20	   127.20	     2.00	     7.70	   301.10	     0.00	     1.70
5090	27/12/2013	    11.30	    18.20	     7.30	    69.30	    86.00	    48.50	   119.60	     1.50	     5.00	   242.10	     0.00	     1.40
5091	28/12/2013	    10.60	    16.10	     4.40	    67.40	    93.70	    39.10	    82.30	     2.30	     8.70	   314.50	     0.00	     1.70
5092	29/12/2013	    10.80	    14.00	     8.00	    44.40	    51.60	    34.40	   123.20	     3.40	    10.00	   334.70	     0.00	     2.60
5093	30/12/2013	     7.20	    14.40	     1.60	    62.80	    87.40	    30.10	   117.90	     1.30	     4.00	   242.60	     0.00	     1.30
5094	31/12/2013	     7.30	    15.80	     0.60	    72.50	    87.60	    39.70	   110.10	     1.20	     3.60	   238.60	     0.00	     1.20
5095	01/01/2014	    10.40	    18.10	     4.50	    68.50	    83.30	    37.70	   118.60	     1.00	     3.30	   227.70	     0.00	     1.30
5096	02/01/2014	    13.20	    16.40	    10.50	    76.30	    91.20	    59.90	    40.20	     1.40	     5.00	   259.20	     3.40	     1.10
5097	03/01/2014	    14.50	    22.10	    10.10	    78.30	    92.70	    49.90	   120.80	     1.00	     5.00	   226.00	     0.00	     1.30
5098	04/01/2014	    15.00	    21.80	    10.90	    63.80	    90.70	    31.60	   118.70	     2.50	     9.60	   263.00	     0.00	     2.50
5099	05/01/2014	    11.90	    18.20	     6.70	    50.50	    76.60	    26.00	   121.40	     1.80	     9.10	   260.70	     0.00	     2.00
5100	06/01/2014	    10.70	    19.00	     4.20	    70.10	    90.90	    38.60	   131.30	     1.00	     3.30	   237.20	     0.00	     1.20
5101	07/01/2014	    10.30	    19.30	     5.10	    67.60	    88.00	    33.00	   130.30	     1.10	     3.00	   234.60	     0.00	     1.50
5102	08/01/2014	     8.80	    18.60	     1.90	    74.70	    97.40	    32.20	   133.70	     1.10	     3.40	   238.60	     0.00	     1.40
5103	09/01/2014	     8.20	    14.90	     2.30	    88.70	    98.90	    70.50	   115.20	     1.10	     3.30	   223.30	     0.20	     0.90
5104	10/01/2014	    10.90	    13.10	     8.50	    86.90	    92.10	    80.20	    35.40	     0.80	     3.40	    18.20	     0.00	     0.70
5105	11/01/2014	    10.60	    14.30	     8.00	    89.80	    96.10	    75.10	    49.20	     0.50	     2.60	   319.80	     1.20	     0.70
5106	12/01/2014	    11.10	    19.20	     5.70	    82.30	    96.60	    49.00	   122.40	     1.30	     4.50	   236.20	     0.00	     1.40
5107	13/01/2014	    11.30	    16.30	     6.90	    71.60	    96.00	    40.90	    52.90	     1.80	     7.70	   297.40	     0.00	     1.50
5108	14/01/2014	    12.50	    18.10	     7.20	    52.40	    66.20	    40.40	   106.30	     1.90	     5.50	   265.90	     0.00	     2.00
5109	15/01/2014	    12.10	    19.20	     7.60	    72.50	    94.20	    44.10	   125.70	     1.20	     5.40	   225.70	     0.00	     1.40
5110	16/01/2014	    10.90	    14.60	     7.10	    90.80	    97.80	    80.00	    45.00	     0.80	     3.00	   247.70	     0.60	     0.70
5111	17/01/2014	    11.10	    15.40	     5.50	    72.20	    89.90	    45.40	   137.90	     1.30	     5.00	   207.00	     0.00	     1.30
5112	18/01/2014	    11.50	    16.10	     8.10	    80.90	    95.50	    55.20	   100.50	     1.60	     7.10	   227.30	     0.60	     1.30
5113	19/01/2014	     8.90	    12.00	     6.30	    74.40	    91.00	    59.70	    39.10	     2.20	     8.50	   318.00	     6.40	     1.20
5114	20/01/2014	     9.60	    14.70	     6.20	    54.70	    70.50	    35.10	   136.50	     2.30	     7.00	   279.50	     0.00	     2.10
5115	21/01/2014	     7.70	    15.00	     2.00	    70.90	    88.10	    37.60	   125.80	     1.20	     4.30	   246.40	     0.00	     1.40
5116	22/01/2014	    10.40	    16.00	     5.20	    74.20	    92.20	    53.00	    78.00	     1.50	     5.40	   303.20	     2.20	     1.30
5117	23/01/2014	    11.80	    15.20	     9.70	    57.10	    73.80	    40.60	   139.60	     2.80	     7.50	   337.00	     0.00	     2.30
5118	24/01/2014	    13.90	    19.40	     7.70	    42.50	    62.80	    26.80	   147.20	     2.70	     8.00	   297.10	     0.00	     3.00
5119	25/01/2014	    17.90	    21.40	    14.30	    44.00	    55.30	    34.80	    75.70	     4.50	    11.90	   331.10	     0.00	     4.20
5120	26/01/2014	    15.50	    21.90	     9.10	    52.70	    71.10	    31.60	   151.50	     2.00	     6.30	   265.20	     0.00	     2.60
5121	27/01/2014	    15.30	    21.90	    10.40	    46.50	    68.60	    19.70	   154.30	     2.30	     8.60	   288.70	     0.00	     3.10
5122	28/01/2014	    10.80	    15.70	     6.10	    49.10	    62.60	    29.50	   160.30	     2.40	     7.70	   267.60	     0.00	     2.50
5123	29/01/2014	    11.40	    15.20	     9.20	    56.50	    74.80	    41.30	    71.40	     2.50	    10.30	   294.40	     1.00	     2.10
5124	30/01/2014	    10.80	    15.10	     7.10	    41.90	    56.00	    27.60	   166.70	     3.90	    11.60	   318.20	     0.00	     3.30
5125	31/01/2014	    11.00	    16.30	     6.30	    50.40	    63.60	    38.30	   127.20	     1.70	     6.50	   308.60	     0.00	     2.00
5126	01/02/2014	    13.40	    18.40	     8.50	    52.80	    71.50	    33.30	    81.10	     2.00	     7.70	   287.00	     0.00	     2.30
5127	02/02/2014	    10.60	    15.40	     7.10	    38.40	    61.10	    20.50	   167.60	     2.70	     9.30	   329.40	     0.00	     2.90
5128	03/02/2014	     8.40	    15.00	     1.60	    61.80	    82.30	    41.10	   118.50	     1.40	     4.90	   244.20	     0.00	     1.60
5129	04/02/2014	    10.70	    16.00	     5.10	    50.70	    71.50	    27.20	   160.20	     1.60	     5.80	   253.20	     0.00	     2.10
5130	05/02/2014	    13.70	    18.50	     9.20	    68.10	    79.10	    56.50	    87.20	     1.30	     6.20	   229.50	     0.00	     1.60
5131	06/02/2014	    13.20	    20.70	     7.10	    73.30	    87.30	    46.10	   172.60	     1.10	     5.50	   227.30	     0.00	     1.90
5132	07/02/2014	    13.10	    18.10	     8.10	    43.60	    86.20	    21.70	   179.40	     2.20	     7.20	   275.90	     0.00	     2.70
5133	08/02/2014	    11.50	    16.40	     5.10	    61.60	    80.00	    43.30	   123.30	     2.10	     7.50	   221.40	     0.00	     2.00
5134	09/02/2014	    12.50	    17.00	     5.60	    67.10	    82.30	    48.60	   116.80	     2.00	    11.70	   221.20	     0.00	     1.90
5135	10/02/2014	    13.00	    15.00	    10.50	    41.20	    84.20	    25.60	   172.20	     5.00	    11.90	   283.10	     0.00	     3.40
5136	11/02/2014	    10.20	    13.00	     7.40	    44.30	    82.50	    30.50	    76.60	     2.40	    11.00	   278.80	     0.20	     2.10
5137	12/02/2014	    12.20	    19.40	     7.30	    67.20	    83.20	    37.60	   183.90	     1.20	     5.20	   238.50	     0.00	     2.10
5138	13/02/2014	    17.50	    25.40	    11.10	    57.50	    77.70	    36.00	   179.10	     1.80	     6.50	   241.60	     0.00	     3.10
5139	14/02/2014	    16.50	    22.20	    11.00	    62.40	    77.70	    42.50	   187.60	     1.50	     6.40	   235.40	     0.00	     2.50
5140	15/02/2014	    14.20	    20.90	     7.00	    61.60	    88.10	    36.40	   171.10	     1.40	     5.90	   234.10	     0.00	     2.30
5141	16/02/2014	    13.10	    17.70	     8.90	    66.40	    80.30	    51.10	   171.20	     1.30	     5.20	    81.40	     0.00	     2.00
5142	17/02/2014	    12.10	    13.80	    10.60	    81.50	    92.60	    69.70	    62.00	     0.90	     3.80	    57.20	     0.20	     1.10
5143	18/02/2014	    13.40	    16.10	    11.50	    64.90	    78.00	    48.50	    76.10	     1.90	     6.10	   345.80	     0.20	     1.90
5144	19/02/2014	    12.80	    19.50	     7.40	    53.70	    79.00	    20.80	   191.30	     1.90	     8.60	   317.30	     0.00	     3.00
5145	20/02/2014	    12.60	    20.50	     6.40	    53.00	    81.90	    24.10	   189.60	     1.50	     5.40	   244.40	     0.00	     2.80
5146	21/02/2014	    14.00	    20.90	     6.30	    52.40	    83.10	    34.50	   178.50	     1.70	     8.70	   334.50	     0.00	     2.70
5147	22/02/2014	    13.00	    18.30	     8.80	    38.60	    60.90	    23.30	   206.00	     2.40	     7.40	   314.60	     0.00	     3.40
5148	23/02/2014	     9.50	    17.40	     2.90	    63.70	    85.90	    31.80	   209.30	     1.20	     4.90	   183.50	     0.00	     2.30
5149	24/02/2014	     8.10	    12.80	     2.70	    77.60	    88.30	    60.00	    75.80	     1.20	     3.60	   252.30	     0.20	     1.20
5150	25/02/2014	    11.10	    18.50	     4.10	    61.80	    82.50	    29.20	   187.10	     1.40	     6.20	   241.10	     0.00	     2.50
5151	26/02/2014	    11.60	    18.50	     4.10	    48.90	    75.40	    27.90	   149.70	     1.80	     8.30	   321.40	     0.00	     2.70
5152	27/02/2014	    11.50	    17.70	     5.30	    47.60	    67.80	    27.50	   150.00	     1.60	     6.30	   271.20	     0.00	     2.50
5153	28/02/2014	    15.10	    24.80	     6.90	    44.70	    72.10	    15.00	   183.60	     2.20	    10.70	   271.60	     0.00	     4.10
5154	01/03/2014	    15.30	    19.00	    10.70	    49.80	    57.90	    34.00	    99.10	     1.50	     5.80	   262.70	     0.00	     2.50
5155	02/03/2014	    18.90	    22.70	    15.10	    46.10	    62.70	    32.30	   124.00	     2.10	     7.00	   316.30	     0.00	     3.40
5156	03/03/2014	    16.70	    19.20	    14.20	    37.30	    58.50	    20.00	   221.00	     3.90	    11.20	   304.60	     0.00	     4.90
5157	04/03/2014	    14.50	    19.30	     9.70	    32.20	    46.70	    17.70	   229.80	     2.70	     8.80	   304.70	     0.00	     4.20
5158	05/03/2014	    15.50	    21.80	     9.90	    46.10	    68.10	    27.50	   228.80	     2.60	    10.10	   322.10	     0.00	     4.00
5159	06/03/2014	    13.00	    20.00	     5.40	    67.30	    85.90	    39.90	   216.60	     0.90	     4.90	   145.10	     0.00	     2.50
5160	07/03/2014	    12.20	    17.50	     6.00	    70.90	    88.90	    43.60	   225.50	     1.00	     4.30	    85.60	     0.00	     2.40
5161	08/03/2014	     9.80	    18.30	     1.50	    60.60	    88.70	    30.70	   250.80	     1.00	     4.60	   105.50	     0.00	     2.60
5162	09/03/2014	    11.30	    17.60	     3.70	    58.00	    85.30	    30.70	   239.10	     1.40	     6.30	    50.50	     0.00	     2.80
5163	10/03/2014	    11.00	    17.40	     3.80	    69.00	    92.20	    40.10	   233.40	     0.90	     3.70	    57.30	     0.00	     2.50
5164	11/03/2014	     9.80	    17.60	     1.90	    67.40	    90.50	    32.50	   225.00	     1.10	     5.10	    84.10	     0.00	     2.60
5165	12/03/2014	    11.70	    14.80	     9.00	    67.90	    82.20	    50.20	   128.00	     1.40	     5.60	    43.60	     0.00	     2.00
5166	13/03/2014	    11.60	    16.20	     8.30	    67.40	    79.80	    46.80	   136.80	     1.70	     6.60	    21.00	     0.00	     2.30
5167	14/03/2014	    12.50	    17.50	     8.50	    57.00	    71.30	    34.10	   141.50	     1.70	     5.20	   355.50	     0.00	     2.70
5168	15/03/2014	    12.40	    20.90	     4.70	    53.60	    79.50	    29.70	   234.70	     1.00	     4.60	   164.50	     0.00	     3.00
5169	16/03/2014	    14.20	    24.30	     5.60	    49.00	    70.40	    20.10	   243.40	     1.20	     4.60	   223.30	     0.00	     3.50
5170	17/03/2014	    14.60	    24.30	     5.50	    49.70	    79.90	    24.40	   257.10	     1.10	     4.50	   193.20	     0.00	     3.40
5171	18/03/2014	    14.60	    24.60	     5.40	    52.50	    90.70	    19.30	   255.80	     1.00	     4.10	   218.60	     0.00	     3.40
5172	19/03/2014	    13.10	    18.90	     6.20	    71.90	    90.80	    45.30	   248.10	     1.00	     5.00	    74.40	     0.00	     2.90
5173	20/03/2014	    12.70	    19.80	     5.70	    73.50	    90.90	    43.40	   247.10	     0.90	     5.50	   134.20	     0.00	     2.80
5174	21/03/2014	    13.70	    21.50	     6.50	    75.60	    91.60	    47.60	   234.00	     1.00	     5.30	   220.10	     0.00	     2.90
5175	22/03/2014	    16.90	    24.10	    10.10	    65.70	    97.00	    37.60	   201.50	     1.30	     5.00	   233.80	     0.00	     3.20
5176	23/03/2014	    14.80	    19.90	    10.30	    42.20	    66.80	    23.30	   231.60	     2.20	     6.80	   327.40	     0.00	     4.00
5177	24/03/2014	    13.00	    18.90	     4.90	    58.90	    77.80	    28.80	   262.70	     1.80	     8.60	   236.70	     0.00	     3.60
5178	25/03/2014	    17.30	    23.00	    10.90	    34.70	    61.00	    17.70	   258.80	     2.70	    10.80	   284.70	     0.00	     5.00
5179	26/03/2014	    13.10	    17.60	     8.90	    37.00	    69.60	    27.10	   270.60	     5.30	    12.80	   318.60	     0.00	     5.00
5180	27/03/2014	    13.60	    19.50	     7.60	    44.50	    83.60	    21.90	   279.70	     1.80	     6.50	   254.70	     0.00	     3.90
5181	28/03/2014	    12.10	    16.60	     7.10	    76.60	    87.10	    60.30	   171.10	     1.40	     5.20	    50.50	     0.00	     2.30
5182	29/03/2014	    14.20	    18.80	     9.50	    71.10	    82.20	    55.20	   226.40	     1.90	     5.90	    85.30	     0.00	     3.10
5183	30/03/2014	    13.20	    19.60	     5.70	    57.90	    88.20	    33.10	   189.40	     1.30	     5.00	   254.50	     0.00	     2.90
5184	31/03/2014	    14.10	    21.80	     6.30	    53.20	    78.30	    28.10	   282.50	     1.30	     5.50	   158.30	     0.00	     3.80
5185	01/04/2014	    13.50	    20.00	     7.70	    78.20	    94.00	    42.10	   186.70	     1.10	     4.50	    96.20	     0.00	     2.70
5186	02/04/2014	    16.30	    22.30	    11.80	    68.40	    89.40	    40.40	   180.30	     1.10	     5.10	    35.20	     0.60	     2.90
5187	03/04/2014	    14.60	    18.80	    10.70	    67.70	    94.50	    40.00	   174.00	     1.70	     6.70	   274.10	     5.30	     2.90
5188	04/04/2014	    17.70	    23.20	    12.20	    40.30	    62.50	    14.90	   285.10	     2.90	     8.40	   315.40	     0.00	     5.60
5189	05/04/2014	    19.60	    25.50	    16.10	    47.20	    56.80	    35.10	   227.20	     1.60	     6.10	   258.30	     0.00	     4.30
5190	06/04/2014	    20.40	    26.90	    14.50	    52.00	    73.00	    33.60	   282.40	     1.00	     6.00	   152.90	     0.00	     4.30
5191	07/04/2014	    18.30	    28.00	    10.20	    58.00	    83.20	    26.10	   289.90	     0.80	     4.70	   169.50	     0.00	     4.10
5192	08/04/2014	    18.20	    29.80	     9.80	    60.00	    90.00	    22.20	   289.20	     1.00	     4.70	   143.20	     0.00	     4.50
5193	09/04/2014	    15.90	    22.60	     9.20	    70.10	    94.00	    38.80	   272.30	     0.90	     5.70	   101.50	     0.00	     3.60
5194	10/04/2014	    17.50	    26.90	     9.30	    58.60	    89.50	    26.00	   274.20	     0.90	     4.40	   155.10	     0.00	     4.10
5195	11/04/2014	    17.60	    26.20	    11.70	    58.80	    86.40	    31.30	   150.90	     0.60	     4.80	   139.70	     0.00	     2.70
5196	12/04/2014	    17.40	    23.00	    11.50	    68.40	    88.90	    44.20	   213.60	     0.70	     4.80	   119.50	     0.00	     3.10
5197	13/04/2014	    18.20	    24.40	    12.20	    58.70	    84.60	    38.40	   295.00	     0.70	     5.30	    92.20	     0.00	     4.00
5198	14/04/2014	    16.00	    23.40	     8.50	    56.30	    78.20	    35.00	   260.90	     0.70	     4.40	    89.60	     0.00	     3.50
5199	15/04/2014	    17.50	    27.10	     9.10	    49.90	    76.50	    26.20	   271.30	     0.80	     4.40	   209.30	     0.00	     4.00
5200	16/04/2014	    18.90	    26.30	    11.70	    51.50	    83.70	    23.50	   292.00	     0.70	     4.80	   124.80	     0.00	     4.20
5201	17/04/2014	    17.30	    22.70	    12.10	    74.00	    94.30	    50.70	   291.40	     0.70	     4.40	    90.00	     0.00	     3.90
5202	18/04/2014	    17.40	    24.80	    10.60	    65.10	    92.30	    31.40	   290.80	     1.10	     5.50	   213.00	     0.00	     4.20
5203	19/04/2014	    19.40	    28.80	    13.60	    63.20	    87.30	    32.00	   201.40	     1.00	     5.00	   221.50	     0.00	     3.80
5204	20/04/2014	    19.20	    23.40	    13.30	    46.50	    69.00	    31.70	   295.10	     1.90	     7.50	   233.50	     0.00	     4.90
5205	21/04/2014	    17.60	    23.20	    12.20	    57.10	    81.30	    40.10	   277.80	     1.40	     7.30	   223.60	     0.20	     4.20
5206	22/04/2014	    18.80	    24.20	    11.90	    47.90	    71.80	    31.80	   296.00	     1.80	     6.80	   252.30	     0.00	     4.90
5207	23/04/2014	    19.10	    23.90	    13.30	    46.30	    68.30	    30.80	   323.60	     1.50	     5.10	   230.50	     0.00	     5.00
5208	24/04/2014	    17.60	    24.40	     9.30	    57.70	    80.60	    39.20	   315.10	     1.40	     7.30	   228.50	     0.00	     4.60
5209	25/04/2014	    18.20	    23.20	    12.80	    33.50	    52.40	    15.40	   331.50	     2.70	     9.60	   302.80	     0.00	     6.20
5210	26/04/2014	    20.10	    24.70	    13.90	    35.40	    50.50	    25.20	   317.40	     1.50	     5.90	   234.20	     0.00	     5.20
5211	27/04/2014	    20.70	    26.20	    14.80	    45.90	    66.40	    26.70	   327.60	     1.50	     5.50	   269.80	     0.00	     5.40
5212	28/04/2014	    19.90	    28.30	    11.90	    45.30	    71.80	    23.90	   328.00	     1.30	     8.80	   230.60	     0.00	     5.40
5213	29/04/2014	    19.70	    26.90	    12.80	    53.10	    89.80	    35.00	   316.80	     0.90	     4.90	   103.50	     0.00	     4.70
5214	30/04/2014	    18.70	    25.40	    12.60	    67.90	    94.90	    39.60	   333.60	     0.80	     4.60	    96.30	     0.00	     4.70
5215	01/05/2014	    18.20	    24.50	    10.70	    60.90	    85.70	    35.50	   329.50	     0.80	     4.60	    97.40	     0.00	     4.60
5216	02/05/2014	    17.60	    23.90	    12.00	    56.90	    72.90	    37.20	   338.30	     1.30	     6.00	   105.30	     0.00	     4.90
5217	03/05/2014	    17.00	    23.50	     9.70	    53.10	    79.90	    28.90	   348.90	     0.90	     4.70	   142.90	     0.00	     4.70
5218	04/05/2014	    17.60	    24.70	     9.60	    56.60	    82.70	    28.40	   350.00	     0.80	     4.90	   136.20	     0.00	     4.80
5219	05/05/2014	    17.40	    24.00	    10.20	    66.80	    88.80	    32.70	   346.40	     0.70	     3.90	    92.10	     0.00	     4.60
5220	06/05/2014	    17.30	    24.00	     9.00	    68.60	    91.30	    40.30	   345.30	     0.60	     3.80	    96.10	     0.00	     4.60
5221	07/05/2014	    18.10	    25.00	    10.60	    72.10	    97.90	    42.40	   302.30	     0.60	     4.00	   105.90	     0.00	     4.20
5222	08/05/2014	    19.30	    24.50	    14.90	    72.20	    88.50	    47.30	   296.20	     0.60	     4.10	    89.90	     0.00	     4.30
5223	09/05/2014	    19.00	    24.70	    12.10	    67.70	    92.70	    27.90	   336.20	     0.60	     5.00	   107.20	     0.00	     4.70
5224	10/05/2014	    20.80	    28.80	    11.80	    53.10	    88.80	    26.90	   336.90	     0.70	     4.10	   150.30	     0.00	     5.00
5225	11/05/2014	    23.30	    32.80	    16.50	    59.40	    87.50	    29.10	   295.00	     0.80	     4.20	   163.10	     0.00	     5.10
5226	12/05/2014	    20.50	    25.20	    16.60	    73.30	    90.00	    53.50	   307.90	     0.60	     3.60	    83.10	     0.00	     4.60
5227	13/05/2014	    20.20	    24.00	    18.00	    68.90	    79.30	    50.80	   260.30	     0.80	     4.30	    83.50	     0.00	     4.10
5228	14/05/2014	    17.70	    21.30	    13.30	    68.50	    87.50	    50.90	   213.60	     0.60	     3.90	    94.00	     0.00	     3.20
5229	15/05/2014	    17.30	    22.00	    12.50	    65.00	    85.80	    38.40	   326.10	     0.70	     4.80	    89.10	     0.00	     4.50
5230	16/05/2014	    17.60	    22.30	    13.30	    61.90	    83.20	    38.00	   346.00	     0.80	     4.50	    84.00	     0.00	     4.70
5231	17/05/2014	    17.10	    21.30	    13.00	    59.90	    73.90	    44.60	   248.80	     1.00	     4.30	    47.90	     0.00	     3.80
5232	18/05/2014	    17.80	    21.90	    13.60	    60.50	    79.70	    42.70	   277.30	     1.10	     4.40	    72.50	     0.00	     4.20
5233	19/05/2014	    17.80	    25.20	     9.70	    62.40	    88.00	    30.40	   353.50	     1.00	     5.50	   204.00	     0.00	     5.10
5234	20/05/2014	    19.90	    25.30	    14.50	    63.10	    85.10	    33.70	   252.50	     1.20	     6.30	   189.00	     0.00	     4.40
5235	21/05/2014	    19.70	    25.80	    12.80	    60.80	    89.60	    37.50	   338.50	     2.20	     9.00	   209.20	     0.00	     5.60
5236	22/05/2014	    20.20	    24.50	    16.20	    38.20	    57.00	    25.30	   359.40	     1.40	     6.40	   226.10	     0.00	     5.80
5237	23/05/2014	    18.90	    25.40	    11.80	    41.80	    69.80	    24.10	   364.00	     1.10	     5.40	   203.50	     0.00	     5.50
5238	24/05/2014	    16.00	    20.40	    11.50	    63.50	    76.90	    47.30	   133.70	     0.60	     3.80	   135.40	     0.00	     2.40
5239	25/05/2014	    18.10	    24.80	    11.10	    66.70	    90.70	    39.90	   344.50	     1.00	     5.60	   194.80	     0.00	     5.00
5240	26/05/2014	    18.90	    26.60	    10.50	    60.80	    93.20	    30.60	   358.40	     0.90	     5.40	   205.10	     0.00	     5.30
5241	27/05/2014	    18.90	    23.90	    13.30	    68.10	    91.80	    51.50	   296.60	     0.70	     4.30	   132.00	     0.00	     4.30
5242	28/05/2014	    19.60	    26.10	    12.50	    60.60	    91.50	    31.30	   263.40	     1.00	     5.80	   216.10	     0.00	     4.40
5243	29/05/2014	    22.20	    26.80	    16.70	    42.30	    80.50	    28.80	   329.80	     1.20	     5.90	   198.40	     0.00	     5.40
5244	30/05/2014	    21.00	    29.40	    13.00	    61.20	    88.80	    30.80	   338.10	     0.90	     5.20	   131.80	     0.00	     5.30
5245	31/05/2014	    19.10	    24.00	    15.70	    67.60	    89.80	    40.00	   255.60	     0.80	     4.50	    51.70	     0.00	     4.10
5246	01/06/2014	    16.80	    19.30	    14.90	    73.90	    89.60	    65.60	    58.80	     1.60	     5.30	   350.90	     8.30	     1.70
5247	02/06/2014	    19.30	    24.90	    13.30	    63.60	    91.10	    34.20	   300.90	     0.80	     4.20	   139.60	     0.00	     4.60
5248	03/06/2014	    19.80	    26.20	    12.20	    67.50	    97.00	    37.60	   346.80	     1.00	     6.50	   215.50	     0.00	     5.20
5249	04/06/2014	    23.50	    31.10	    14.30	    54.00	    90.20	    25.80	   361.30	     0.90	     5.20	   197.50	     0.00	     5.90
5250	05/06/2014	    21.30	    26.50	    17.10	    73.20	    91.90	    54.90	   277.60	     0.60	     4.30	   104.60	     0.00	     4.40
5251	06/06/2014	    23.10	    29.20	    18.50	    65.30	    88.10	    44.50	   326.90	     0.60	     3.90	    99.70	     0.00	     5.30
5252	07/06/2014	    23.50	    28.90	    17.10	    61.30	    79.00	    49.00	   335.30	     0.70	     3.60	   113.50	     0.00	     5.40
5253	08/06/2014	    22.50	    28.70	    17.50	    73.00	    96.10	    46.50	   346.10	     0.70	     3.70	   101.50	     0.00	     5.40
5254	09/06/2014	    22.80	    27.90	    17.90	    71.80	    92.50	    47.80	   334.80	     0.70	     4.60	    94.60	     0.00	     5.30
5255	10/06/2014	    21.60	    26.10	    15.90	    75.90	    92.90	    58.30	   202.60	     0.50	     4.20	    92.10	     0.00	     3.40
5256	11/06/2014	    23.60	    30.10	    16.40	    56.20	    92.40	    33.20	   345.20	     0.60	     4.30	    73.20	     0.00	     5.50
5257	12/06/2014	    24.80	    30.90	    17.40	    43.50	    65.10	    27.80	   355.90	     0.70	     4.10	   101.50	     0.00	     5.80
5258	13/06/2014	    25.20	    34.00	    16.00	    40.70	    65.60	    19.10	   353.50	     0.90	     5.10	   193.80	     0.00	     6.20
5259	14/06/2014	    26.00	    33.70	    16.80	    37.70	    63.00	    19.60	   353.90	     1.00	     5.50	   203.40	     0.00	     6.30
5260	15/06/2014	    23.70	    28.50	    19.90	    61.90	    87.10	    38.40	   332.60	     0.90	     5.10	    84.80	     0.00	     5.50
5261	16/06/2014	    22.00	    26.30	    18.20	    70.20	    90.90	    42.90	   252.10	     0.70	     5.20	    98.50	     0.00	     4.20
5262	17/06/2014	    21.90	    26.20	    18.00	    69.60	    85.90	    50.20	   248.40	     0.70	     4.50	   127.50	     0.00	     4.20
5263	18/06/2014	    22.70	    29.70	    15.90	    68.80	    93.40	    42.60	   340.40	     0.60	     4.10	   116.70	     0.00	     5.40
5264	19/06/2014	    22.80	    28.30	    17.80	    67.60	    90.70	    41.90	   274.70	     0.70	     3.60	    64.90	     0.00	     4.60
5265	20/06/2014	    22.80	    28.30	    15.80	    67.20	    89.80	    39.50	   312.70	     0.60	     4.10	    55.90	     0.00	     5.00
5266	21/06/2014	    24.10	    30.60	    16.60	    60.70	    88.40	    37.20	   336.60	     0.80	     4.70	   200.50	     0.00	     5.60
5267	22/06/2014	    25.20	    32.70	    17.70	    53.70	    80.60	    28.50	   292.10	     0.60	     5.40	   143.30	     0.00	     5.10
5268	23/06/2014	    24.70	    29.30	    19.40	    67.70	    92.30	    49.00	   332.50	     0.60	     4.60	   101.50	     0.00	     5.50
5269	24/06/2014	    21.10	    25.00	    17.30	    74.50	    96.70	    50.60	   258.60	     1.40	     6.50	   227.30	    13.20	     4.30
5270	25/06/2014	    22.30	    26.60	    16.70	    54.10	    82.20	    37.30	   255.70	     1.20	     4.50	   231.50	     0.00	     4.60
5271	26/06/2014	    24.70	    31.40	    17.60	    49.00	    76.40	    28.10	   345.20	     0.90	     5.50	   198.90	     0.00	     5.90
5272	27/06/2014	    24.50	    31.20	    17.00	    54.80	    87.70	    26.90	   358.40	     0.80	     4.80	   120.80	     0.00	     5.90
5273	28/06/2014	    25.10	    31.20	    17.40	    48.70	    78.40	    25.40	   356.50	     1.00	     5.60	   204.40	     0.00	     6.10
5274	29/06/2014	    25.90	    32.60	    18.80	    48.10	    85.10	    25.90	   331.90	     1.40	     6.50	     9.00	     0.00	     6.30
5275	30/06/2014	    23.90	    29.00	    18.70	    69.50	    92.10	    43.30	   353.30	     0.90	     6.20	   119.70	     0.00	     5.70
5276	01/07/2014	    24.10	    30.70	    16.00	    60.50	    92.00	    30.60	   351.90	     0.80	     5.10	   193.50	     0.00	     5.80
5277	02/07/2014	    23.40	    29.10	    18.50	    60.40	    78.40	    33.30	   281.50	     1.00	     5.30	   142.60	     0.00	     5.00
5278	03/07/2014	    22.50	    27.30	    18.10	    64.10	    79.50	    44.80	   329.20	     1.00	     7.00	   157.60	     0.00	     5.40
5279	04/07/2014	    24.70	    30.90	    16.70	    45.70	    75.10	    25.20	   355.00	     1.20	     6.00	   219.00	     0.00	     6.20
5280	05/07/2014	    26.00	    33.50	    18.40	    42.50	    61.60	    23.20	   357.00	     1.00	     5.30	   199.70	     0.00	     6.40
5281	06/07/2014	    25.90	    33.20	    18.00	    50.00	    84.10	    25.90	   320.50	     0.80	     4.90	   181.90	     0.00	     5.70
5282	07/07/2014	    27.10	    31.00	    22.20	    45.10	    88.00	    33.20	   317.90	     1.80	     6.50	     6.00	     0.00	     6.30
5283	08/07/2014	    24.70	    29.20	    21.00	    72.80	    89.80	    53.10	   295.30	     0.90	     5.10	    86.90	     0.00	     5.10
5284	09/07/2014	    24.30	    28.20	    19.90	    70.90	    90.40	    52.90	   337.10	     0.90	     4.90	    92.60	     0.00	     5.50
5285	10/07/2014	    24.40	    28.40	    20.40	    64.20	    86.10	    45.30	   326.20	     0.80	     4.60	   136.30	     0.00	     5.40
5286	11/07/2014	    24.20	    29.80	    18.00	    66.00	    88.10	    36.70	   344.70	     0.80	     4.60	   187.30	     0.00	     5.60
5287	12/07/2014	    24.30	    29.80	    17.80	    68.70	    89.60	    47.00	   344.00	     0.80	     4.60	   133.10	     0.00	     5.60
5288	13/07/2014	    25.00	    29.80	    19.70	    67.70	    88.40	    44.60	   341.80	     0.80	     4.50	   156.30	     0.00	     5.70
5289	14/07/2014	    25.60	    32.10	    19.40	    70.80	    92.00	    45.60	   339.60	     0.90	     4.90	   111.50	     0.00	     5.80
5290	15/07/2014	    25.20	    30.10	    20.10	    69.70	    91.50	    45.90	   336.70	     0.80	     5.60	    86.90	     0.00	     5.60
5291	16/07/2014	    25.20	    31.70	    18.20	    61.50	    86.90	    34.20	   341.10	     0.70	     4.20	    98.10	     0.00	     5.70
5292	17/07/2014	    25.50	    31.60	    18.10	    57.90	    74.80	    39.60	   332.10	     0.70	     4.80	    99.30	     0.00	     5.60
5293	18/07/2014	    26.20	    31.70	    20.00	    65.80	    81.90	    49.60	   272.10	     0.70	     4.70	    95.20	     0.00	     4.80
5294	19/07/2014	    27.40	    34.10	    20.90	    61.40	    93.20	    25.20	   292.90	     0.60	     4.60	   162.90	     0.00	     5.20
5295	20/07/2014	    27.20	    31.80	    20.90	    41.80	    63.50	    31.20	   330.80	     1.20	     5.00	   243.70	     0.00	     6.10
5296	21/07/2014	    25.40	    31.70	    17.80	    49.10	    82.60	    31.90	   344.10	     1.00	     5.60	   134.50	     0.00	     5.90
5297	22/07/2014	    25.20	    32.50	    16.60	    54.50	    88.00	    27.50	   343.30	     0.80	     5.50	   177.80	     0.00	     5.80
5298	23/07/2014	    26.20	    35.40	    16.50	    43.60	    62.50	    20.40	   344.70	     0.70	     4.40	   166.10	     0.00	     5.80
5299	24/07/2014	    25.80	    32.10	    17.90	    58.80	    87.70	    38.90	   313.20	     0.70	     4.70	   100.10	     0.00	     5.30
5300	25/07/2014	    25.90	    30.70	    19.90	    68.60	    86.80	    46.30	   296.90	     0.70	     5.10	    91.40	     0.00	     5.10
5301	26/07/2014	    26.00	    31.00	    19.20	    64.50	    88.30	    39.10	   328.30	     0.70	     4.40	   102.20	     0.00	     5.50
5302	27/07/2014	    26.40	    32.50	    20.50	    69.10	    91.20	    39.90	   321.80	     0.60	     4.60	   126.80	     0.00	     5.50
5303	28/07/2014	    26.50	    31.80	    20.40	    68.20	    92.00	    41.00	   322.00	     0.80	     4.60	   193.60	     0.00	     5.60
5304	29/07/2014	    26.20	    29.80	    22.80	    65.00	    88.50	    45.60	   305.40	     1.00	     5.00	    94.70	     0.00	     5.40
5305	30/07/2014	    25.30	    30.50	    19.20	    61.70	    78.50	    46.80	   326.80	     0.70	     4.70	   125.10	     0.00	     5.40
5306	31/07/2014	    25.60	    32.10	    18.40	    64.20	    87.60	    33.60	   333.20	     0.90	     5.10	   200.90	     0.00	     5.70
5307	01/08/2014	    26.00	    33.70	    19.10	    64.20	    90.90	    36.20	   333.60	     1.00	     5.30	   195.20	     0.00	     5.90
5308	02/08/2014	    27.90	    32.40	    22.90	    38.00	    60.00	    27.80	   332.20	     1.60	     7.30	   246.30	     0.00	     6.60
5309	03/08/2014	    27.80	    32.70	    22.10	    44.00	    78.40	    26.80	   332.50	     1.20	     5.40	    71.30	     0.00	     6.10
5310	04/08/2014	    25.40	    31.40	    18.60	    65.90	    86.10	    41.70	   319.70	     0.70	     4.60	   143.00	     0.00	     5.30
5311	05/08/2014	    25.50	    30.80	    18.70	    67.10	    85.70	    45.90	   323.20	     0.70	     4.70	    95.60	     0.00	     5.30
5312	06/08/2014	    26.10	    32.20	    21.00	    69.10	    88.90	    42.40	   290.80	     0.70	     4.60	   156.30	     0.00	     5.10
5313	07/08/2014	    26.10	    32.80	    19.00	    67.80	    88.60	    40.30	   319.50	     0.60	     3.80	   130.20	     0.00	     5.30
5314	08/08/2014	    26.50	    33.40	    19.40	    65.70	    91.30	    39.90	   323.50	     0.60	     4.50	   111.00	     0.00	     5.40
5315	09/08/2014	    26.70	    32.80	    19.90	    64.10	    85.60	    40.00	   306.40	     0.60	     4.40	   113.70	     0.00	     5.20
5316	10/08/2014	    28.60	    36.30	    21.50	    56.20	    91.60	    25.10	   321.70	     0.70	     4.80	   171.20	     0.00	     5.80
5317	11/08/2014	    27.90	    36.40	    21.00	    58.90	    88.00	    20.20	   323.10	     1.10	     6.20	    76.60	     0.00	     6.20
5318	12/08/2014	    27.50	    31.70	    23.60	    72.30	    89.40	    52.60	   275.80	     0.70	     4.50	   128.00	     0.00	     4.90
5319	13/08/2014	    28.20	    35.40	    21.90	    64.60	    94.40	    30.40	   311.70	     1.00	     5.10	   130.70	     0.00	     5.90
5320	14/08/2014	    26.00	    29.30	    24.30	    69.80	    82.80	    52.90	   185.00	     1.10	     4.90	    59.80	     0.00	     3.80
5321	15/08/2014	    26.00	    30.20	    22.80	    75.40	    92.90	    55.50	   222.70	     0.70	     5.40	   105.80	     0.80	     4.00
5322	16/08/2014	    25.10	    29.20	    21.30	    72.50	    90.50	    51.60	   237.40	     1.00	     6.00	    80.10	     0.00	     4.20
5323	17/08/2014	    25.00	    28.60	    21.40	    69.40	    84.70	    51.80	   279.20	     0.90	     4.90	    83.00	     0.00	     4.70
5324	18/08/2014	    24.70	    29.50	    20.00	    68.50	    84.60	    46.00	   266.40	     0.60	     4.10	    80.70	     0.00	     4.40
5325	19/08/2014	    25.50	    30.60	    20.70	    73.30	    90.00	    55.60	   295.00	     1.00	     4.60	   179.40	     0.00	     5.00
5326	20/08/2014	    25.80	    32.50	    19.40	    67.80	    89.90	    42.10	   305.40	     0.70	     4.90	   190.30	     0.00	     5.10
5327	21/08/2014	    25.70	    31.10	    20.60	    70.10	    91.50	    45.40	   293.60	     0.60	     4.50	   100.40	     0.00	     4.90
5328	22/08/2014	    25.40	    31.00	    20.20	    71.70	    90.20	    49.20	   298.80	     0.70	     4.10	   177.10	     0.00	     4.90
5329	23/08/2014	    25.70	    30.00	    20.60	    71.70	    90.50	    52.40	   276.20	     0.70	     4.50	    97.50	     0.00	     4.60
5330	24/08/2014	    25.60	    30.40	    21.10	    73.00	    90.70	    50.40	   290.00	     0.70	     4.40	   105.20	     0.00	     4.80
5331	25/08/2014	    26.20	    33.50	    19.00	    61.60	    92.20	    22.40	   303.40	     0.60	     4.90	   131.20	     0.00	     4.90
5332	26/08/2014	    27.40	    36.00	    18.60	    40.50	    64.50	    21.30	   302.70	     1.10	     5.70	   212.80	     0.00	     5.70
5333	27/08/2014	    28.40	    35.70	    21.40	    48.50	    69.00	    27.80	   296.70	     0.90	     4.40	   124.50	     0.00	     5.30
5334	28/08/2014	    26.70	    31.80	    21.70	    71.30	    88.60	    49.50	   291.30	     0.60	     4.30	   100.80	     0.00	     4.80
5335	29/08/2014	    26.50	    32.60	    22.50	    73.40	    87.50	    51.40	   233.50	     0.50	     3.60	   106.30	     0.00	     4.10
5336	30/08/2014	    26.10	    30.70	    22.30	    72.50	    89.30	    49.80	   264.70	     0.80	     5.30	    83.80	     0.00	     4.50
5337	31/08/2014	    25.10	    29.70	    20.70	    74.40	    90.60	    55.10	   209.50	     0.70	     4.30	    86.90	     0.00	     3.60
5338	01/09/2014	    25.70	    32.70	    18.40	    67.00	    89.60	    39.10	   285.70	     0.50	     4.70	   130.70	     0.00	     4.50
5339	02/09/2014	    27.30	    35.80	    18.30	    55.40	    86.00	    20.60	   283.40	     0.80	     4.40	   199.10	     0.00	     4.90
5340	03/09/2014	    27.50	    34.90	    20.10	    68.00	    90.60	    33.70	   278.60	     0.60	     4.40	   143.40	     0.00	     4.70
5341	04/09/2014	    26.90	    33.20	    21.50	    71.20	    90.10	    47.20	   277.40	     0.60	     3.90	   107.70	     0.00	     4.60
5342	05/09/2014	    26.40	    32.70	    20.90	    72.30	    90.40	    47.00	   256.70	     0.50	     4.70	   150.80	     0.00	     4.30
5343	06/09/2014	    25.80	    31.90	    20.10	    71.30	    88.40	    47.50	   270.70	     0.60	     4.40	   157.30	     0.00	     4.40
5344	07/09/2014	    26.10	    32.50	    19.60	    66.90	    90.00	    40.30	   279.90	     0.70	     4.50	   168.00	     0.00	     4.60
5345	08/09/2014	    27.00	    32.90	    21.90	    60.00	    84.70	    31.10	   260.90	     0.60	     4.00	   159.80	     0.00	     4.30
5346	09/09/2014	    25.90	    31.10	    20.30	    71.40	    92.80	    48.40	   245.30	     0.50	     4.20	   105.10	     0.00	     4.00
5347	10/09/2014	    25.20	    31.50	    19.50	    70.60	    86.90	    44.30	   259.90	     0.70	     5.30	   208.60	     0.00	     4.30
5348	11/09/2014	    26.50	    33.70	    19.70	    58.00	    90.00	    26.00	   260.00	     1.00	     5.10	   214.80	     0.00	     4.70
5349	12/09/2014	    28.50	    33.40	    23.20	    40.30	    57.70	    26.30	   272.90	     1.90	     7.10	   284.70	     0.00	     5.90
5350	13/09/2014	    25.70	    33.20	    18.90	    55.10	    77.70	    30.80	   271.40	     0.70	     5.00	   174.90	     0.00	     4.40
5351	14/09/2014	    24.90	    33.10	    18.20	    62.10	    89.00	    31.60	   269.50	     0.80	     4.70	   187.20	     0.00	     4.40
5352	15/09/2014	    24.60	    32.10	    18.00	    55.70	    82.90	    28.20	   233.20	     0.50	     4.40	   148.20	     0.00	     3.70
5353	16/09/2014	    22.10	    27.40	    15.40	    72.80	    87.90	    53.70	   106.90	     0.50	     4.00	   173.80	     0.00	     2.10
5354	17/09/2014	    23.90	    30.40	    17.30	    61.20	    92.70	    31.00	   219.40	     1.30	     6.80	   220.50	     0.00	     4.10
5355	18/09/2014	    23.90	    30.40	    17.40	    56.10	    75.90	    32.90	   229.10	     0.60	     5.10	   183.10	     0.00	     3.60
5356	19/09/2014	    24.50	    31.00	    17.80	    52.30	    77.40	    27.80	   209.90	     0.90	     5.20	   206.00	     0.00	     3.70
5357	20/09/2014	    25.10	    31.70	    19.00	    57.60	    74.80	    32.70	   190.30	     0.60	     3.90	   178.50	     0.00	     3.30
5358	21/09/2014	    24.70	    32.10	    19.40	    63.80	    83.10	    32.30	   196.40	     0.50	     4.20	   130.20	     0.00	     3.20
5359	22/09/2014	    22.70	    27.20	    18.00	    81.50	    93.00	    55.40	   125.70	     0.60	     6.70	   164.80	     5.30	     2.30
5360	23/09/2014	    21.00	    27.60	    15.50	    73.30	    95.30	    45.40	   212.60	     0.60	     4.00	   210.70	     0.20	     3.10
5361	24/09/2014	    21.70	    29.30	    15.50	    71.70	    92.20	    40.00	   244.10	     0.70	     6.20	   124.50	     2.00	     3.50
5362	25/09/2014	    20.90	    24.60	    17.40	    79.40	    94.20	    62.80	   115.80	     0.60	     4.90	    74.90	     0.80	     2.00
5363	26/09/2014	    20.80	    25.40	    18.10	    80.80	    90.90	    61.60	   168.40	     0.90	     4.10	    26.70	     2.60	     2.60
5364	27/09/2014	    19.60	    21.50	    18.30	    85.80	    91.80	    80.70	    52.00	     0.60	     4.00	    55.70	     2.60	     1.20
5365	28/09/2014	    21.10	    25.30	    18.40	    80.00	    93.60	    66.10	   123.30	     0.70	     3.20	    23.00	     0.00	     2.10
5366	29/09/2014	    20.30	    24.60	    17.50	    92.20	    99.90	    71.30	    92.50	     0.30	     4.90	    80.30	    60.70	     1.60
5367	30/09/2014	    20.30	    25.30	    16.30	    92.40	    99.90	    75.50	   160.20	     0.50	     4.10	   101.90	     0.20	     2.30
5368	01/10/2014	    21.80	    25.10	    20.00	    86.80	    96.00	    73.90	   141.70	     0.70	     3.90	    53.80	     0.00	     2.20
5369	02/10/2014	    21.30	    25.60	    19.50	    87.40	    98.60	    67.70	   127.20	     0.70	     4.40	    42.70	     5.70	     2.10
5370	03/10/2014	    21.00	    25.60	    17.80	    85.30	    98.00	    62.00	   215.60	     0.50	     3.50	    87.00	     0.00	     2.90
5371	04/10/2014	    20.10	    25.60	    15.70	    88.90	    99.90	    66.30	   185.40	     0.70	     4.70	   207.60	     0.20	     2.50
5372	05/10/2014	    20.80	    26.50	    17.10	    88.70	    99.90	    64.20	   172.60	     0.40	     4.00	   139.20	     0.00	     2.40
5373	06/10/2014	    20.80	    25.60	    17.60	    85.20	    98.90	    67.40	   203.80	     0.50	     4.00	   210.30	     0.20	     2.70
5374	07/10/2014	    20.20	    26.70	    15.00	    77.00	    96.80	    44.10	   225.10	     0.60	     4.30	   214.00	     0.00	     2.90
5375	08/10/2014	    20.50	    27.40	    14.30	    78.40	    97.60	    44.90	   220.30	     0.50	     3.90	   191.10	     0.20	     2.80
5376	09/10/2014	    20.90	    28.30	    14.70	    74.20	    97.90	    37.30	   215.00	     0.70	     3.40	   197.00	     0.00	     2.90
5377	10/10/2014	    20.30	    28.00	    14.20	    76.60	    96.40	    43.00	   175.10	     0.70	     4.70	   216.10	     0.00	     2.60
5378	11/10/2014	    19.60	    25.10	    14.60	    79.50	    93.70	    52.50	   125.20	     0.50	     5.30	   143.10	     1.60	     1.90
5379	12/10/2014	    20.20	    24.10	    16.10	    71.50	    94.10	    38.20	   170.30	     1.10	     6.80	   234.20	     0.40	     2.60
5380	13/10/2014	    18.30	    23.20	    13.20	    59.70	    78.70	    39.20	   201.80	     1.50	     5.60	   226.80	     0.00	     3.00
5381	14/10/2014	    17.10	    20.40	    13.80	    72.60	    94.60	    58.10	   126.20	     1.00	     4.90	   252.70	     3.20	     1.80
5382	15/10/2014	    17.50	    23.70	    13.30	    64.00	    82.20	    36.50	   168.30	     1.20	     5.00	   239.50	     0.00	     2.60
5383	16/10/2014	    19.50	    27.30	    13.70	    75.10	    94.40	    44.90	   210.10	     0.80	     4.90	   220.40	     0.00	     2.70
5384	17/10/2014	    19.60	    26.60	    14.00	    81.00	    98.60	    55.20	   200.80	     0.30	     2.70	   128.80	     0.20	     2.30
5385	18/10/2014	    19.80	    28.40	    13.50	    78.10	    97.30	    40.70	   192.70	     0.40	     3.00	   149.10	     0.00	     2.30
5386	19/10/2014	    20.00	    26.30	    14.90	    83.70	    97.30	    61.70	   194.10	     0.50	     3.70	    87.50	     0.20	     2.30
5387	20/10/2014	    18.90	    25.90	    13.40	    85.30	    98.50	    54.40	   181.70	     0.40	     3.50	   115.20	     0.00	     2.10
5388	21/10/2014	    21.60	    32.00	    13.50	    62.80	    98.00	    24.30	   187.90	     0.70	     3.40	   219.90	     0.20	     2.70
5389	22/10/2014	    23.60	    28.50	    16.30	    48.60	    84.70	    23.30	   203.00	     2.00	     7.00	   349.70	     0.00	     3.80
5390	23/10/2014	    18.00	    26.20	    11.60	    70.50	    94.20	    22.90	   192.60	     0.90	     3.90	   232.90	     0.00	     2.50
5391	24/10/2014	    18.50	    26.40	    12.70	    61.50	    89.80	    31.20	   192.10	     0.50	     3.10	   150.50	     0.00	     2.10
5392	25/10/2014	    18.00	    28.20	    11.00	    56.10	    80.30	    25.00	   191.10	     0.60	     3.10	   201.70	     0.00	     2.30
5393	26/10/2014	    18.70	    27.50	    12.50	    62.90	    92.60	    30.90	   176.20	     0.70	     3.50	   164.50	     0.00	     2.20
5394	27/10/2014	    17.80	    24.40	    11.80	    81.10	    95.30	    57.70	   176.80	     0.50	     3.90	   106.50	     0.00	     1.90
5395	28/10/2014	    18.30	    23.50	    14.00	    84.30	    96.40	    60.70	   148.30	     0.40	     3.10	   107.90	     0.00	     1.70
5396	29/10/2014	    17.90	    23.80	    13.20	    83.80	    97.00	    59.50	   156.40	     0.30	     3.00	   125.00	     0.00	     1.70
5397	30/10/2014	    17.00	    23.60	    11.60	    87.30	    99.90	    60.70	   160.10	     0.40	     3.70	   128.10	     0.20	     1.70
5398	31/10/2014	    16.80	    23.20	    11.50	    84.60	    99.40	    59.30	   144.20	     0.30	     3.10	   114.30	     0.20	     1.50
5399	01/11/2014	    16.40	    23.70	    11.60	    84.60	    97.30	    55.10	   159.70	     0.50	     2.90	   191.40	     0.00	     1.60
5400	02/11/2014	    15.70	    22.50	    10.90	    83.90	    98.70	    55.40	   154.80	     0.40	     3.20	   161.50	     0.20	     1.50
5401	03/11/2014	    15.70	    21.60	     9.60	    82.40	    98.40	    62.10	   161.50	     1.10	     6.30	   220.00	     0.00	     1.70
5402	04/11/2014	    15.60	    18.10	    11.40	    70.90	    92.80	    51.60	    73.20	     1.60	     6.00	   271.60	    10.60	     1.60
5403	05/11/2014	    13.20	    16.90	     8.50	    54.10	    75.80	    43.30	   166.40	     3.30	     8.30	   316.20	     0.00	     2.70
5404	06/11/2014	    14.40	    19.60	     9.40	    54.00	    78.40	    31.50	   176.00	     2.00	     8.10	   309.20	     0.00	     2.50
5405	07/11/2014	    15.20	    21.80	     9.60	    65.50	    85.40	    45.90	   158.50	     1.00	     4.70	   233.40	     0.00	     1.80
5406	08/11/2014	    16.30	    22.30	    12.20	    70.40	    89.80	    44.80	   122.30	     0.80	     5.90	   325.40	     0.00	     1.60
5407	09/11/2014	    14.10	    19.10	    11.10	    63.30	    75.90	    44.40	    77.90	     0.60	     6.60	   317.70	     0.00	     1.20
5408	10/11/2014	    13.30	    18.20	     8.40	    52.90	    83.10	    30.20	   164.10	     1.10	     6.30	   312.50	     0.00	     1.80
5409	11/11/2014	    10.80	    15.40	     6.20	    87.90	    95.80	    77.80	    57.20	     0.60	     6.00	   227.00	     2.80	     0.80
5410	12/11/2014	    15.50	    21.30	    10.20	    76.60	    97.30	    52.90	   140.30	     0.90	     4.80	   224.40	     0.20	     1.50
5411	13/11/2014	    15.80	    21.60	     9.40	    80.20	    96.40	    54.90	   152.50	     1.10	     4.20	   221.20	     0.00	     1.60
5412	14/11/2014	    15.50	    19.80	    11.60	    88.60	    99.60	    67.00	    64.20	     0.90	     5.80	   223.40	     0.00	     1.10
5413	15/11/2014	    15.90	    20.70	    12.30	    58.00	    89.60	    32.50	   151.80	     1.30	     6.50	   272.50	     0.20	     1.90
5414	16/11/2014	    13.70	    20.10	     8.90	    63.30	    89.30	    36.30	   151.20	     1.00	     4.30	   255.00	     0.00	     1.60
5415	17/11/2014	    12.60	    20.00	     5.40	    66.20	    90.00	    35.40	   180.80	     0.70	     4.00	   250.50	     0.00	     1.30
5416	18/11/2014	    11.30	    19.10	     5.70	    77.80	    94.70	    52.90	   150.00	     0.90	     3.30	   214.40	     0.00	     1.30
5417	19/11/2014	    12.40	    20.00	     6.40	    85.00	    97.10	    55.20	   141.70	     0.40	     3.00	   147.10	     0.00	     1.00
5418	20/11/2014	    14.80	    17.90	    12.20	    85.90	    93.90	    75.80	    49.50	     0.70	     3.00	    31.10	     0.20	     0.80
5419	21/11/2014	    14.10	    18.70	     9.80	    90.20	    98.30	    76.80	    59.10	     0.40	     3.70	    67.70	     0.00	     0.80
5420	22/11/2014	    14.70	    19.00	    11.50	    91.30	    96.70	    78.70	    61.20	     0.30	     3.40	    72.60	     0.00	     0.80
5421	23/11/2014	    17.00	    21.70	    11.70	    73.60	    96.00	    46.60	    74.30	     0.50	     4.00	   106.60	     0.00	     1.10
5422	24/11/2014	    14.70	    19.60	    10.70	    87.50	    95.50	    69.70	    84.70	     0.50	     4.70	    85.80	     0.00	     0.90
5423	25/11/2014	    15.60	    20.70	    11.20	    85.10	    98.20	    62.80	   106.30	     0.60	     3.40	   285.70	    12.40	     1.00
5424	26/11/2014	    14.20	    18.40	    11.90	    92.10	    99.80	    69.10	    81.00	     0.20	     2.30	   208.90	     2.80	     0.80
5425	27/11/2014	    12.80	    17.50	     8.50	    92.60	    99.90	    79.20	    69.00	     0.70	     4.40	   158.10	     0.20	     0.80
5426	28/11/2014	    15.00	    16.90	    13.20	    81.60	    94.50	    69.30	    46.50	     1.10	     5.90	   161.50	     2.20	     0.90
5427	29/11/2014	    14.30	    17.60	    12.00	    88.90	    98.50	    67.70	    98.00	     0.50	     3.80	   197.60	     7.70	     0.90
5428	30/11/2014	    13.20	    15.30	    11.10	    85.80	    98.90	    67.40	    22.10	     1.00	     5.00	   273.50	     2.20	     0.80
5429	01/12/2014	    15.90	    20.90	    12.00	    70.10	    92.90	    50.40	   102.00	     2.00	     9.20	   294.10	     0.60	     1.80
5430	02/12/2014	    12.60	    16.60	     9.30	    64.10	    84.90	    48.40	   136.70	     2.20	     8.30	   331.60	     0.40	     1.70
5431	03/12/2014	    10.80	    17.20	     7.10	    79.00	    92.40	    52.00	   124.10	     0.40	     3.50	   143.10	     0.00	     0.80
5432	04/12/2014	    11.50	    15.30	     8.30	    82.00	    98.70	    57.60	   118.50	     0.70	     5.90	   305.10	     9.90	     0.90
5433	05/12/2014	    10.30	    15.90	     6.00	    74.10	    92.40	    50.80	   122.30	     0.80	     3.70	   285.40	     0.00	     1.00
5434	06/12/2014	     9.70	    14.30	     5.80	    60.70	    85.90	    44.00	   138.40	     2.60	     8.60	   304.90	     0.00	     1.70
5435	07/12/2014	     9.70	    13.10	     7.00	    51.20	    61.40	    38.00	   138.40	     3.00	     8.40	   318.30	     0.00	     2.20
5436	08/12/2014	    10.10	    16.50	     3.60	    63.40	    84.90	    41.70	   137.80	     1.20	     7.60	   270.50	     0.00	     1.20
5437	09/12/2014	    12.10	    14.10	     9.90	    48.90	    55.20	    40.50	   110.00	     3.00	     8.50	   326.50	     0.00	     2.40
5438	10/12/2014	     9.30	    15.90	     3.20	    54.30	    81.60	    26.30	   136.30	     1.00	     5.30	   316.50	     0.00	     1.10
5439	11/12/2014	    10.90	    19.40	     4.50	    65.20	    91.80	    39.90	   134.20	     0.60	     5.00	   239.20	     0.00	     0.90
5440	12/12/2014	     8.30	    16.30	     3.50	    83.10	    96.80	    58.20	   133.00	     0.90	     4.60	   225.40	     0.00	     0.90
5441	13/12/2014	    10.00	    17.00	     4.60	    86.10	    98.10	    59.40	    99.00	     0.70	     5.00	   217.90	     0.00	     0.80
5442	14/12/2014	    10.40	    12.70	     7.80	    94.00	    97.90	    89.50	    19.00	     0.60	     4.00	   266.60	     5.90	     0.50
5443	15/12/2014	     9.90	    12.00	     7.20	    86.00	    96.30	    76.30	    36.70	     1.80	     6.40	   320.00	     2.60	     0.80
5444	16/12/2014	    12.30	    15.40	     9.30	    67.00	    77.80	    55.90	    72.40	     1.30	     6.20	   295.70	     0.00	     1.20
5445	17/12/2014	    11.70	    16.10	     7.90	    66.40	    89.50	    48.90	   133.00	     1.90	     6.90	   331.90	     0.00	     1.40
5446	18/12/2014	    11.40	    19.20	     7.30	    75.00	    94.90	    43.10	   129.30	     0.80	     3.90	   252.80	     0.00	     1.10
5447	19/12/2014	    11.10	    18.90	     5.80	    83.40	    98.00	    51.60	   129.10	     1.40	     3.70	   237.10	     0.00	     1.30
5448	20/12/2014	    10.40	    16.30	     4.80	    89.80	    97.80	    73.20	   109.60	     0.70	     3.60	   150.20	     0.00	     0.70
5449	21/12/2014	     9.90	    16.10	     5.10	    87.90	    99.60	    62.80	   124.30	     0.50	     3.20	   200.90	     0.00	     0.70
5450	22/12/2014	    10.10	    15.10	     7.10	    88.80	    98.90	    67.50	    86.20	     0.40	     3.00	    91.00	     0.00	     0.70
5451	23/12/2014	     9.10	    14.80	     5.50	    89.80	    97.60	    70.20	    73.10	     0.60	     2.50	   247.00	     0.00	     0.70
5452	24/12/2014	     8.30	    16.40	     3.20	    86.90	    99.10	    55.10	   127.10	     0.80	     3.40	   227.90	     0.20	     0.80
5453	25/12/2014	     7.90	    15.70	     2.80	    86.10	    97.90	    58.80	   120.30	     0.80	     3.00	   238.00	     0.00	     0.80
5454	26/12/2014	     8.40	    16.20	     3.10	    77.40	    97.30	    43.30	   131.50	     0.90	     3.70	   237.80	     0.00	     1.00
5455	27/12/2014	     9.30	    18.10	     3.00	    73.70	    96.30	    43.40	   130.50	     1.50	     3.90	   250.70	     0.00	     1.40
5456	28/12/2014	    12.60	    17.90	     9.20	    52.20	    63.40	    41.00	   121.80	     2.80	     9.80	   302.80	     0.00	     2.40
5457	29/12/2014	     7.30	    11.50	     1.90	    44.40	    63.00	    27.90	   135.50	     2.30	     9.10	   338.40	     0.00	     1.80
5458	30/12/2014	     4.00	    13.10	    -1.70	    53.30	    76.00	    17.70	   138.90	     0.90	     3.50	   236.70	     0.00	     1.10
5459	31/12/2014	     6.90	    17.10	    -1.40	    47.60	    75.00	    21.60	   138.60	     1.50	     5.10	   247.10	     0.00	     1.70
5460	01/01/2015	     9.50	    14.80	     3.00	    60.50	    88.00	    31.50	   119.60	     0.80	     5.80	    29.40	     0.00	     1.00
5461	02/01/2015	     7.40	    16.60	     0.90	    77.80	    94.60	    44.90	   134.60	     1.20	     3.10	   241.40	     0.00	     1.20
5462	03/01/2015	     8.80	    18.40	     1.20	    72.20	    93.20	    39.60	   138.00	     1.80	     4.40	   243.50	     0.00	     1.70
5463	04/01/2015	    10.50	    21.10	     3.90	    61.50	    87.10	    24.00	   138.10	     1.20	     3.50	   224.90	     0.00	     1.70
5464	05/01/2015	     7.80	    16.30	     2.20	    83.60	    96.30	    61.30	   127.40	     0.60	     3.20	   168.80	     0.00	     0.80
5465	06/01/2015	     8.50	    17.90	     3.00	    78.20	    98.60	    36.70	   130.10	     1.10	     3.50	   236.00	     0.00	     1.30
5466	07/01/2015	     7.40	    15.20	     2.60	    82.90	    95.00	    57.90	    97.10	     0.90	     3.90	   237.30	     0.00	     0.90
5467	08/01/2015	     7.50	    16.00	     2.50	    84.60	    97.80	    50.80	   130.50	     0.90	     3.20	   233.10	     0.00	     1.00
5468	09/01/2015	     7.20	    16.90	     0.80	    78.50	    96.40	    38.50	   137.10	     1.00	     3.30	   240.70	     0.20	     1.20
5469	10/01/2015	     8.70	    20.00	     1.30	    68.30	    92.00	    26.10	   146.20	     1.90	     4.40	   241.80	     0.00	     2.20
5470	11/01/2015	    10.20	    22.00	     2.50	    50.40	    77.10	    20.10	   139.40	     1.10	     5.50	   279.20	     0.00	     1.80
5471	12/01/2015	     9.50	    16.60	     3.40	    78.50	    90.30	    62.80	   109.10	     0.70	     4.50	     1.00	     0.00	     0.90
5472	13/01/2015	    10.80	    18.20	     7.10	    81.10	    95.40	    46.60	   119.30	     0.90	     2.80	   238.40	     0.00	     1.20
5473	14/01/2015	    10.00	    19.10	     4.80	    70.20	    95.70	    35.40	   121.00	     1.00	     2.80	   234.90	     0.00	     1.40
5474	15/01/2015	    10.30	    19.10	     3.70	    80.40	    96.00	    50.30	   134.90	     1.20	     5.70	   232.10	     0.00	     1.30
5475	16/01/2015	    10.70	    15.60	     4.30	    63.90	    98.00	    26.70	    62.60	     1.50	     6.70	   304.40	     0.00	     1.60
5476	17/01/2015	     7.80	    14.00	     1.60	    50.10	    78.10	    27.80	   150.30	     1.80	     8.10	   318.20	     0.00	     1.80
5477	18/01/2015	     5.90	    12.50	    -0.90	    71.50	    93.80	    47.90	    92.00	     1.20	     5.00	   232.80	     1.20	     1.10
5478	19/01/2015	     7.80	     8.70	     6.20	    85.50	    99.20	    62.80	    32.30	     2.40	     8.60	   346.00	    10.00	     0.90
5479	20/01/2015	     7.40	    12.40	     2.30	    58.00	    92.60	    39.00	   108.60	     1.40	     7.20	   290.80	     0.00	     1.30
5480	21/01/2015	     7.30	    13.10	     1.10	    67.40	    95.00	    44.10	   141.60	     1.70	     7.60	   281.50	     0.20	     1.40
5481	22/01/2015	     8.70	    10.80	     5.70	    57.70	    77.70	    45.80	    70.40	     3.20	     9.40	   309.00	     0.00	     1.80
5482	23/01/2015	     9.80	    13.20	     7.10	    45.60	    57.50	    32.80	   143.10	     3.30	    10.20	   316.70	     0.00	     2.70
5483	24/01/2015	     9.40	    14.50	     5.10	    40.60	    61.70	    27.30	   158.50	     1.60	     8.00	   318.10	     0.00	     1.90
5484	25/01/2015	    12.20	    17.30	     5.90	    45.00	    79.00	    22.50	   164.30	     3.60	    11.00	   329.70	     0.00	     3.10
5485	26/01/2015	     9.80	    16.00	     5.50	    58.90	    91.60	    28.50	   159.20	     0.90	     3.70	   319.50	     0.00	     1.40
5486	27/01/2015	     9.90	    17.50	     2.30	    66.40	    92.10	    36.40	   160.70	     1.60	     6.60	   305.60	     0.00	     1.80
5487	28/01/2015	    12.10	    17.50	     8.20	    55.50	    85.60	    32.30	   164.00	     2.50	     8.60	   309.30	     0.00	     2.40
5488	29/01/2015	    11.80	    17.80	     5.40	    61.80	    92.40	    36.00	   152.20	     2.30	     8.70	   242.90	     0.00	     2.20
5489	30/01/2015	    18.40	    25.30	    13.60	    51.80	    68.00	    29.40	   140.80	     3.00	     7.30	   238.00	     0.00	     3.90
5490	31/01/2015	    14.90	    20.00	     8.40	    54.80	    72.90	    45.80	   140.70	     5.40	    15.40	   292.30	     2.40	     3.50
5491	01/02/2015	     9.60	    13.10	     5.20	    40.10	    57.00	    29.10	   176.10	     4.40	    13.00	   310.60	     0.00	     3.20
5492	02/02/2015	    10.10	    14.80	     5.80	    49.10	    61.60	    33.30	   146.90	     2.50	     6.40	   266.80	     0.00	     2.50
5493	03/02/2015	    11.90	    17.10	     6.30	    52.80	    75.20	    32.70	   165.80	     2.40	     7.30	   256.30	     0.00	     2.50
5494	04/02/2015	     9.30	    12.40	     6.00	    43.60	    66.50	    25.10	   175.70	     5.10	    14.00	   306.80	     0.00	     3.30
5495	05/02/2015	     7.40	    11.10	     5.00	    34.40	    46.80	    23.40	   180.20	     5.90	    13.70	   315.10	     0.00	     3.80
5496	06/02/2015	     7.90	    12.40	     4.30	    36.20	    47.30	    23.90	   160.30	     2.30	     7.80	   294.40	     0.00	     2.50
5497	07/02/2015	     5.00	    10.60	    -0.50	    55.50	    73.70	    37.20	   116.60	     0.60	     5.20	   352.80	     0.00	     1.10
5498	08/02/2015	     7.60	    13.10	     2.80	    61.10	    77.80	    35.30	   180.40	     1.20	     5.00	   325.70	     0.00	     1.70
5499	09/02/2015	     6.60	    12.10	    -0.60	    77.00	    89.10	    61.90	    92.00	     1.10	     5.40	    45.70	     0.60	     1.10
5500	10/02/2015	     9.10	    12.30	     5.70	    83.60	    95.60	    64.30	    77.70	     0.80	     4.10	    41.70	     1.80	     1.00
5501	11/02/2015	    11.10	    15.70	     7.90	    80.00	    94.70	    59.70	   147.70	     1.20	     4.70	    27.30	     0.00	     1.50
5502	12/02/2015	     9.70	    10.50	     8.50	    89.90	    95.00	    83.20	    37.80	     1.20	     4.90	   358.30	     8.10	     0.80
5503	13/02/2015	    10.10	    16.80	     4.10	    85.40	    98.40	    54.30	   168.40	     1.50	     4.70	   233.80	     0.20	     1.80
5504	14/02/2015	    12.60	    19.00	     6.70	    64.10	    87.10	    42.60	   171.10	     1.70	     6.00	   263.10	     0.00	     2.30
5505	15/02/2015	    14.30	    19.20	    10.40	    64.60	    92.80	    42.50	   151.40	     1.80	     8.60	   308.70	     1.00	     2.30
5506	16/02/2015	    15.60	    20.20	    11.90	    53.30	    71.00	    35.90	   184.30	     2.30	     8.80	   323.90	     0.00	     3.10
5507	17/02/2015	    11.50	    14.80	     9.00	    76.20	    92.30	    53.60	    95.20	     1.50	     6.30	    39.20	     0.60	     1.50
5508	18/02/2015	    11.70	    13.90	    10.10	    76.50	    90.80	    60.90	    91.10	     2.40	     6.00	    49.40	     0.80	     1.60
5509	19/02/2015	    11.20	    14.60	     8.30	    73.00	    88.70	    53.10	   136.70	     1.40	     5.20	    44.80	     0.60	     1.70
5510	20/02/2015	    11.10	    15.20	     7.40	    73.10	    91.10	    53.70	   135.90	     1.20	     5.00	    29.10	     0.00	     1.70
5511	21/02/2015	    10.30	    15.90	     4.60	    70.20	    96.50	    48.90	    96.40	     2.10	     8.30	   302.60	     0.00	     1.80
5512	22/02/2015	    12.50	    17.70	     7.70	    42.40	    80.50	    26.60	   144.30	     2.00	     9.60	   317.80	     0.00	     2.60
5513	23/02/2015	    15.10	    22.10	     7.30	    52.40	    83.50	    34.60	   189.80	     1.80	     6.70	   272.20	     0.00	     3.00
5514	24/02/2015	    14.40	    18.30	    11.20	    36.00	    52.60	    20.00	   218.50	     2.80	    10.00	   323.20	     0.00	     3.90
5515	25/02/2015	    14.00	    17.50	    11.00	    38.10	    43.10	    32.00	   137.30	     4.90	    12.20	   328.50	     0.00	     4.50
5516	26/02/2015	    17.20	    21.70	    14.70	    45.40	    55.60	    34.50	   196.60	     3.80	    11.00	   333.50	     0.00	     4.60
5517	27/02/2015	    16.50	    20.50	     9.70	    42.70	    70.40	    26.70	   188.80	     3.50	    12.60	   327.00	     0.00	     4.00
5518	28/02/2015	    11.80	    19.30	     5.80	    62.30	    84.60	    29.80	   212.30	     1.50	     5.40	   237.20	     0.00	     2.80
5519	01/03/2015	    16.10	    23.10	    10.00	    51.90	    77.90	    33.80	   201.20	     2.00	     6.50	   253.50	     0.00	     3.40
5520	02/03/2015	    17.20	    25.30	    10.40	    56.60	    75.00	    31.90	   224.10	     1.50	     5.40	   237.70	     0.00	     3.40
5521	03/03/2015	    15.40	    23.30	    10.20	    72.70	    95.80	    44.60	   221.50	     1.00	     4.20	   101.70	     0.00	     2.70
5522	04/03/2015	    13.70	    22.20	     9.80	    83.90	    99.90	    46.80	   202.50	     1.30	     6.20	    84.40	     0.00	     2.60
5523	05/03/2015	    11.20	    17.70	     4.30	    36.40	    87.50	    13.60	   243.10	     2.10	     7.90	   346.60	     0.00	     3.40
5524	06/03/2015	     9.00	    17.10	     1.40	    43.90	    75.30	    22.30	   243.60	     1.10	     4.80	   219.60	     0.00	     2.60
5525	07/03/2015	    10.00	    19.50	     1.80	    57.20	    83.90	    28.00	   245.40	     1.40	     4.70	   229.80	     0.00	     3.00
5526	08/03/2015	     9.50	    16.10	     2.40	    76.00	    91.50	    59.00	   173.20	     1.10	     4.90	    94.20	     0.00	     1.90
5527	09/03/2015	    11.30	    18.40	     4.70	    76.30	    96.50	    45.30	   230.20	     1.30	     4.70	   224.60	     0.00	     2.60
5528	10/03/2015	    12.00	    19.20	     5.70	    72.20	    99.70	    38.30	   235.30	     1.00	     4.50	   185.50	     0.00	     2.60
5529	11/03/2015	    14.70	    27.50	     4.40	    55.80	    90.60	    20.60	   244.60	     1.00	     4.70	   224.40	     0.00	     3.40
5530	12/03/2015	    16.10	    27.00	     7.70	    49.20	    77.30	    19.90	   249.50	     1.10	     5.00	   224.80	     0.00	     3.60
5531	13/03/2015	    13.50	    17.50	    10.20	    76.80	    94.80	    59.10	   203.60	     1.10	     5.40	    85.00	     0.00	     2.40
5532	14/03/2015	    10.30	    13.10	     7.40	    84.60	    93.40	    73.00	    91.40	     0.70	     3.90	    87.00	     0.40	     1.30
5533	15/03/2015	     9.60	    15.60	     3.00	    76.10	    97.90	    45.00	   173.40	     0.90	     4.80	   175.80	     0.00	     2.00
5534	16/03/2015	    10.20	    15.10	     6.60	    72.40	    88.00	    49.60	   219.30	     0.90	     4.10	    80.70	     0.00	     2.30
5535	17/03/2015	     9.30	    13.80	     2.90	    76.80	    94.10	    59.00	   173.30	     1.20	     5.90	    73.90	     1.00	     1.90
5536	18/03/2015	    10.10	    11.20	     8.70	    93.90	    96.20	    90.20	    23.20	     1.20	     5.00	    19.30	    11.20	     0.70
5537	19/03/2015	    12.30	    13.50	    10.70	    90.70	    97.90	    81.30	    19.50	     1.80	     5.90	    47.40	     2.20	     0.80
5538	20/03/2015	    13.50	    14.60	    12.20	    84.20	    97.50	    77.00	    38.90	     2.20	     7.30	    59.70	     1.40	     1.10
5539	21/03/2015	    12.90	    17.40	     8.10	    84.50	    99.60	    62.00	   226.00	     1.10	     5.50	   206.00	     2.20	     2.50
5540	22/03/2015	    12.70	    16.60	     9.00	    88.10	    99.90	    69.00	   157.00	     0.80	     4.30	   166.90	     0.20	     1.90
5541	23/03/2015	    12.80	    16.00	     9.00	    91.90	    99.20	    75.40	   112.90	     1.00	     4.50	    79.50	     0.80	     1.60
5542	24/03/2015	    11.60	    13.30	    10.40	    91.80	    99.90	    70.90	    84.80	     0.80	     3.90	   201.70	     3.20	     1.30
5543	25/03/2015	    10.30	    14.50	     5.40	    73.90	    97.50	    38.20	   172.00	     2.50	     9.00	   337.90	     3.30	     2.60
5544	26/03/2015	    11.10	    16.00	     7.10	    50.60	    75.20	    35.90	   213.10	     3.10	     9.60	   314.50	     0.00	     3.50
5545	27/03/2015	    18.70	    24.40	    10.00	    52.60	    84.60	    35.10	   271.00	     2.40	     7.20	   322.90	     0.00	     4.50
5546	28/03/2015	    20.50	    27.10	    14.10	    47.90	    72.50	    26.90	   281.60	     2.40	     8.20	   318.30	     0.00	     5.30
5547	29/03/2015	    21.40	    28.80	    14.00	    44.10	    79.30	    17.80	   271.60	     1.90	     7.00	   317.20	     0.00	     5.20
5548	30/03/2015	    22.50	    29.20	    15.40	    38.30	    66.10	    20.90	   236.80	     1.80	     7.10	   288.60	     0.00	     4.90
5549	31/03/2015	    23.20	    30.30	    16.70	    40.00	    63.60	    25.70	   284.20	     1.10	     4.50	   241.20	     0.00	     4.70
5550	01/04/2015	    16.80	    21.30	    11.30	    60.00	    78.50	    41.40	   282.90	     1.30	     5.30	    75.00	     0.00	     3.80
5551	02/04/2015	    14.30	    19.90	     8.80	    75.00	    93.20	    53.90	   233.60	     0.80	     3.80	    80.30	     0.00	     2.90
5552	03/04/2015	    14.40	    22.30	     7.60	    74.80	    98.50	    44.80	   250.20	     0.80	     3.70	   142.50	     0.00	     3.20
5553	04/04/2015	    13.40	    19.30	     7.90	    79.10	    93.50	    50.10	   249.50	     1.00	     5.30	    78.40	     0.00	     3.10
5554	05/04/2015	    14.50	    21.70	     7.00	    72.90	    97.20	    38.90	   281.40	     0.90	     4.50	   137.40	     0.00	     3.50
5555	06/04/2015	    13.90	    17.60	    11.70	    75.10	    93.30	    47.70	   205.70	     1.50	     6.50	    63.00	     0.00	     2.90
5556	07/04/2015	    13.00	    14.60	    11.00	    67.90	    78.60	    60.40	    89.90	     1.90	     6.70	    56.60	     0.00	     2.00
5557	08/04/2015	    13.30	    14.70	    12.00	    62.80	    76.80	    53.50	   189.00	     2.30	     7.10	    63.50	     0.00	     2.90
5558	09/04/2015	    12.60	    15.20	    10.60	    77.20	    87.20	    65.80	    93.90	     1.50	     5.60	    47.60	     0.20	     1.70
5559	10/04/2015	    13.00	    18.10	     8.10	    75.90	    90.20	    57.50	   244.00	     1.00	     4.70	    72.20	     0.00	     3.00
5560	11/04/2015	    13.10	    17.20	     9.80	    80.80	    94.00	    60.00	    88.50	     0.80	     3.70	   267.70	     0.40	     1.60
5561	12/04/2015	    14.00	    17.30	     9.20	    78.70	    95.30	    62.70	   148.00	     1.60	     6.90	    61.30	     0.60	     2.30
5562	13/04/2015	    15.80	    19.80	    13.30	    63.80	    74.20	    50.90	   178.20	     1.70	     6.60	    60.80	     0.00	     3.10
5563	14/04/2015	    17.20	    21.10	    13.90	    53.20	    68.40	    43.30	   240.10	     1.70	     5.70	    50.00	     0.00	     3.90
5564	15/04/2015	    15.60	    17.50	    14.00	    75.70	    97.30	    57.80	    62.30	     1.30	     5.00	    51.00	     5.30	     1.60
5565	16/04/2015	    16.50	    21.60	    11.40	    78.50	    98.90	    51.60	   256.00	     1.00	     4.60	   226.60	     0.20	     3.50
5566	17/04/2015	    16.90	    24.20	    10.60	    66.70	    96.00	    37.50	   267.80	     1.00	     5.60	   219.10	     0.00	     3.90
5567	18/04/2015	    16.00	    24.30	     8.90	    69.70	    94.10	    33.80	   276.50	     1.00	     5.00	   204.90	     0.00	     3.90
5568	19/04/2015	    17.40	    23.10	    12.10	    53.90	    94.30	    35.50	   283.40	     1.20	     5.50	   245.30	     0.00	     4.10
5569	20/04/2015	    15.30	    21.10	     8.90	    67.30	    92.30	    42.60	   298.60	     1.00	     4.30	    74.20	     0.00	     3.90
5570	21/04/2015	    15.60	    19.80	    12.20	    74.20	    91.50	    56.20	   228.30	     1.50	     6.20	    51.80	     0.00	     3.30
5571	22/04/2015	    16.00	    20.30	    13.20	    79.20	    93.40	    62.60	   182.60	     0.80	     4.10	    69.30	     0.20	     2.70
5572	23/04/2015	    17.70	    25.50	    10.90	    74.20	    97.80	    43.80	   273.00	     0.80	     4.10	   137.90	     0.20	     4.00
5573	24/04/2015	    16.80	    23.80	     9.60	    79.00	    97.10	    55.90	   273.50	     0.90	     4.50	   180.50	     0.00	     3.80
5574	25/04/2015	    19.10	    26.10	    13.70	    64.80	    96.10	    28.30	   235.70	     1.00	     4.40	   210.60	     0.00	     3.90
5575	26/04/2015	    19.40	    24.40	    14.90	    64.60	    81.50	    45.40	   232.30	     1.40	     7.20	   245.50	     0.40	     4.00
5576	27/04/2015	    18.80	    23.30	    13.60	    45.20	    65.50	    29.70	   190.10	     1.90	     5.70	   299.90	     0.20	     4.20
5577	28/04/2015	    18.40	    24.80	    11.50	    47.40	    67.10	    27.80	   321.40	     1.40	     6.60	   225.10	     0.00	     5.00
5578	29/04/2015	    18.20	    24.70	    11.00	    59.20	    80.80	    39.20	   328.80	     1.10	     5.50	   199.30	     0.00	     4.70
5579	30/04/2015	    17.90	    23.60	    11.00	    72.10	    91.90	    50.90	   314.00	     0.80	     4.80	    98.60	     0.00	     4.30
5580	01/05/2015	    20.30	    28.10	    11.90	    59.60	    93.80	    31.50	   297.60	     1.10	     4.50	   219.10	     0.00	     4.80
5581	02/05/2015	    23.60	    31.10	    15.70	    46.00	    70.10	    25.10	   319.70	     0.90	     4.90	   180.10	     0.00	     5.30
5582	03/05/2015	    24.20	    33.60	    14.40	    47.90	    77.70	    23.70	   326.90	     0.90	     4.00	   137.70	     0.00	     5.60
5583	04/05/2015	    23.40	    30.00	    17.10	    52.00	    73.10	    32.20	   225.70	     0.60	     4.50	   156.80	     0.00	     4.00
5584	05/05/2015	    24.00	    29.80	    20.00	    48.00	    70.90	    26.40	   264.30	     0.80	     4.50	   118.60	     0.00	     4.60
5585	06/05/2015	    22.30	    28.20	    16.30	    41.70	    85.30	    27.50	   326.00	     1.90	     6.70	   353.20	     0.00	     5.90
5586	07/05/2015	    19.10	    25.50	    11.70	    63.00	    89.40	    43.30	   346.00	     0.90	     5.50	    90.50	     0.00	     4.90
5587	08/05/2015	    21.80	    29.80	    12.80	    56.30	    93.40	    24.70	   342.30	     1.00	     4.70	   208.50	     0.00	     5.50
5588	09/05/2015	    23.80	    29.10	    17.40	    53.20	    92.00	    29.50	   338.40	     1.60	     5.40	    29.20	     0.00	     5.90
5589	10/05/2015	    20.10	    26.20	    13.50	    65.10	    98.80	    37.60	   334.30	     0.90	     5.10	    78.00	     0.00	     5.00
5590	11/05/2015	    21.50	    27.60	    14.80	    49.70	    68.20	    35.10	   347.10	     0.90	     4.00	    43.10	     0.00	     5.40
5591	12/05/2015	    20.90	    29.70	    11.10	    48.90	    79.40	    23.40	   353.60	     0.60	     4.00	   112.80	     0.00	     5.20
5592	13/05/2015	    23.20	    34.00	    12.90	    44.00	    76.00	     9.90	   333.00	     0.80	     4.50	   191.40	     0.00	     5.60
5593	14/05/2015	    27.40	    35.80	    16.50	    30.10	    60.80	    12.10	   330.30	     1.50	     7.30	   216.60	     0.00	     6.80
5594	15/05/2015	    22.70	    29.70	    16.90	    51.90	    75.10	    17.60	   352.80	     1.70	     7.70	    89.60	     0.00	     6.50
5595	16/05/2015	    19.40	    25.40	    13.20	    57.40	    85.60	    25.40	   361.70	     1.20	     5.70	    83.60	     0.00	     5.40
5596	17/05/2015	    19.60	    26.40	    11.20	    57.20	    92.50	    27.60	   356.60	     1.00	     5.00	   144.00	     0.00	     5.30
5597	18/05/2015	    19.30	    25.70	    11.60	    59.40	    80.60	    33.40	   347.80	     0.80	     4.90	    90.80	     0.00	     5.00
5598	19/05/2015	    21.30	    27.90	    18.20	    69.50	    83.50	    40.70	   316.20	     1.50	     6.10	   102.30	     0.00	     5.40
5599	20/05/2015	    18.60	    22.50	    17.20	    71.00	    83.10	    52.40	   211.30	     1.40	     5.10	    81.80	     0.00	     3.70
5600	21/05/2015	    18.00	    21.80	    13.70	    65.30	    84.80	    43.70	   244.40	     0.90	     4.80	    98.60	     0.00	     3.80
5601	22/05/2015	    17.30	    22.10	    11.00	    64.80	    90.00	    43.40	   336.40	     0.90	     5.20	    95.60	     0.00	     4.60
5602	23/05/2015	    17.30	    22.90	     9.70	    60.40	    85.90	    34.70	   356.70	     0.90	     4.90	    96.40	     0.00	     4.90
5603	24/05/2015	    17.20	    20.40	    13.00	    65.10	    78.30	    51.40	   162.30	     0.70	     4.30	    71.90	     0.00	     2.80
5604	25/05/2015	    20.10	    25.10	    15.90	    53.40	    75.50	    30.80	   306.40	     1.20	     4.70	    51.70	     0.00	     5.00
5605	26/05/2015	    20.00	    25.60	    12.50	    55.20	    75.60	    33.50	   341.80	     1.70	     8.00	   212.40	     0.00	     5.60
5606	27/05/2015	    20.00	    26.50	    13.10	    66.60	    86.70	    32.60	   330.30	     0.70	     4.70	   123.40	     0.00	     5.00
5607	28/05/2015	    19.90	    25.50	    14.00	    65.10	    91.80	    31.70	   344.80	     0.80	     4.90	    88.30	     0.00	     5.10
5608	29/05/2015	    19.70	    25.20	    14.70	    62.40	    78.60	    35.10	   257.00	     0.80	     4.70	    80.30	     0.00	     4.20
5609	30/05/2015	    20.90	    27.50	    14.40	    65.60	    85.30	    32.60	   269.80	     0.70	     4.20	   132.70	     0.00	     4.40
5610	31/05/2015	    21.40	    27.80	    15.30	    70.70	    91.10	    45.30	   296.20	     0.90	     4.50	   107.70	     0.00	     4.80
5611	01/06/2015	    21.40	    27.10	    14.70	    67.50	    91.00	    37.20	   341.60	     0.80	     4.80	   111.90	     0.00	     5.20
5612	02/06/2015	    21.60	    28.40	    14.80	    63.80	    96.30	    29.80	   344.70	     0.80	     4.90	    94.50	     0.00	     5.40
5613	03/06/2015	    22.40	    29.50	    14.10	    48.50	    72.80	    23.10	   362.90	     1.00	     5.50	    72.80	     0.00	     5.80
5614	04/06/2015	    22.70	    28.30	    15.70	    44.90	    68.90	    26.90	   362.70	     1.00	     6.40	    70.30	     0.00	     5.80
5615	05/06/2015	    21.60	    27.60	    14.00	    61.50	    84.50	    47.70	   356.60	     0.90	     5.60	    84.40	     0.00	     5.50
5616	06/06/2015	    22.40	    28.90	    14.60	    52.20	    88.20	    25.70	   362.80	     1.00	     5.20	    93.90	     0.00	     5.80
5617	07/06/2015	    22.40	    29.30	    13.70	    46.00	    74.30	    20.50	   370.10	     1.00	     5.40	    98.70	     0.00	     5.90
5618	08/06/2015	    23.10	    30.10	    14.80	    44.60	    66.30	    25.80	   354.50	     0.90	     5.20	   106.40	     0.00	     5.80
5619	09/06/2015	    23.50	    30.80	    15.50	    47.50	    69.90	    25.90	   323.80	     0.80	     5.80	   123.10	     0.00	     5.40
5620	10/06/2015	    23.20	    29.50	    15.80	    58.90	    85.30	    33.00	   350.90	     0.80	     6.00	    91.30	     0.00	     5.60
5621	11/06/2015	    19.90	    22.90	    18.00	    86.10	    94.50	    74.00	    78.50	     1.20	     5.70	   244.60	     9.50	     1.80
5622	12/06/2015	    22.40	    27.40	    17.10	    68.90	    98.20	    40.10	   340.40	     1.10	     5.00	   221.30	     0.00	     5.50
5623	13/06/2015	    23.00	    28.50	    16.90	    60.50	    94.10	    35.30	   338.70	     1.20	     6.30	   207.90	     0.00	     5.60
5624	14/06/2015	    21.70	    26.40	    16.50	    45.90	    79.30	    29.20	   310.90	     1.30	     5.70	   222.80	     0.00	     5.30
5625	15/06/2015	    21.60	    27.10	    15.80	    50.50	    81.20	    31.00	   317.90	     1.30	     7.70	   302.70	     0.00	     5.40
5626	16/06/2015	    21.20	    27.40	    14.90	    52.40	    76.50	    31.20	   326.60	     1.30	     5.70	   266.80	     0.00	     5.50
5627	17/06/2015	    21.90	    29.70	    14.30	    55.00	    84.40	    29.40	   355.50	     0.90	     4.60	   152.80	     0.00	     5.70
5628	18/06/2015	    22.10	    27.60	    15.70	    62.90	    88.60	    32.60	   351.20	     0.80	     5.80	    89.70	     0.00	     5.50
5629	19/06/2015	    23.10	    30.10	    15.00	    53.30	    81.30	    29.60	   364.30	     0.80	     4.70	   158.50	     0.00	     5.80
5630	20/06/2015	    23.10	    29.50	    14.80	    57.70	    85.80	    36.10	   358.30	     0.90	     5.80	    95.00	     0.00	     5.80
5631	21/06/2015	    23.70	    30.00	    17.10	    63.00	    93.90	    31.70	   346.50	     0.80	     5.00	    99.10	     0.00	     5.70
5632	22/06/2015	    25.30	    33.50	    16.40	    51.60	    77.10	    22.70	   340.70	     0.70	     4.30	   117.90	     0.00	     5.70
5633	23/06/2015	    25.70	    33.20	    17.70	    50.30	    83.00	    22.80	   318.80	     0.80	     5.20	   177.80	     0.00	     5.70
5634	24/06/2015	    24.00	    30.00	    17.80	    65.60	    82.00	    37.00	   345.40	     0.90	     5.50	    94.40	     0.00	     5.70
5635	25/06/2015	    24.60	    30.40	    19.50	    61.50	    88.70	    31.00	   354.10	     0.80	     4.90	   119.90	     0.00	     5.90
5636	26/06/2015	    25.20	    32.40	    17.00	    47.60	    74.60	    28.20	   357.10	     0.80	     4.20	   153.40	     0.00	     6.00
5637	27/06/2015	    26.80	    34.30	    17.20	    38.30	    66.00	    19.40	   361.90	     0.80	     3.90	   145.40	     0.00	     6.20
5638	28/06/2015	    28.60	    37.90	    18.30	    32.30	    54.90	    13.30	   360.80	     0.70	     4.40	   154.20	     0.00	     6.30
5639	29/06/2015	    27.00	    34.70	    18.60	    46.10	    64.90	    22.40	   354.20	     0.80	     4.60	    93.10	     0.00	     6.20
5640	30/06/2015	    26.60	    33.40	    18.80	    47.90	    71.00	    28.00	   349.50	     0.90	     5.20	    92.30	     0.00	     6.20
5641	01/07/2015	    26.00	    31.40	    20.00	    57.70	    80.10	    35.20	   342.00	     1.10	     5.60	    81.50	     0.00	     6.10
5642	02/07/2015	    26.60	    31.70	    22.00	    63.70	    83.20	    43.60	   305.50	     1.20	     5.70	    84.30	     0.00	     5.70
5643	03/07/2015	    26.40	    29.90	    23.60	    71.50	    87.50	    53.90	   293.70	     1.40	     7.20	    73.80	     0.00	     5.50
5644	04/07/2015	    26.90	    32.40	    20.40	    57.40	    81.50	    34.40	   351.20	     1.10	     5.70	    78.60	     0.00	     6.30
5645	05/07/2015	    26.70	    33.80	    19.20	    61.10	    88.00	    29.60	   347.70	     0.70	     4.80	    95.10	     0.00	     6.00
5646	06/07/2015	    27.90	    36.10	    19.50	    53.10	    82.00	    23.40	   350.20	     0.80	     4.60	   100.10	     0.00	     6.30
5647	07/07/2015	    29.90	    40.80	    18.90	    40.10	    79.00	    13.50	   351.10	     0.70	     4.50	   155.50	     0.00	     6.40
5648	08/07/2015	    28.80	    38.50	    20.70	    48.00	    90.80	    19.30	   337.30	     0.70	     5.10	    95.80	     0.00	     6.20
5649	09/07/2015	    26.40	    31.60	    21.20	    72.70	    93.00	    46.80	   322.90	     0.80	     4.30	    89.10	     0.00	     5.60
5650	10/07/2015	    26.60	    33.40	    20.10	    68.40	    94.60	    37.60	   328.40	     0.70	     4.10	   162.80	     0.00	     5.70
5651	11/07/2015	    26.50	    31.10	    20.80	    72.50	    92.40	    54.40	   342.50	     0.70	     5.50	    95.00	     0.00	     5.80
5652	12/07/2015	    26.50	    32.50	    19.50	    70.10	    90.70	    39.80	   346.70	     0.70	     4.50	    97.00	     0.00	     5.90
5653	13/07/2015	    27.60	    34.40	    21.10	    66.40	    93.30	    30.20	   340.80	     0.70	     4.40	   136.80	     0.00	     6.00
5654	14/07/2015	    27.10	    34.30	    20.10	    66.90	    90.20	    25.30	   342.90	     0.70	     5.40	   104.00	     0.00	     5.90
5655	15/07/2015	    26.80	    33.90	    19.70	    69.10	    94.30	    36.60	   334.20	     0.60	     4.20	    98.60	     0.00	     5.70
5656	16/07/2015	    26.80	    34.20	    18.70	    59.60	    83.30	    30.40	   348.80	     0.70	     5.40	    95.70	     0.00	     6.00
5657	17/07/2015	    27.10	    33.80	    20.50	    60.70	    86.50	    35.60	   316.90	     0.80	     4.30	    88.80	     0.00	     5.70
5658	18/07/2015	    27.20	    33.00	    20.30	    64.50	    88.60	    41.80	   328.50	     0.90	     5.20	   106.60	     0.00	     5.90
5659	19/07/2015	    28.30	    35.00	    20.80	    61.20	    87.80	    39.20	   332.70	     0.90	     4.60	   145.00	     0.00	     6.10
5660	20/07/2015	    28.20	    34.00	    22.00	    67.40	    88.40	    47.10	   337.60	     0.90	     5.60	   105.10	     0.00	     6.10
5661	21/07/2015	    28.50	    35.20	    22.20	    62.80	    91.20	    31.90	   343.90	     1.00	     4.90	   177.60	     0.00	     6.40
5662	22/07/2015	    28.30	    35.00	    20.50	    60.60	    81.70	    36.80	   327.60	     0.80	     4.10	    96.80	     0.00	     5.90
5663	23/07/2015	    28.30	    33.70	    22.10	    61.90	    82.60	    39.10	   335.80	     0.90	     3.80	   122.70	     0.00	     6.10
5664	24/07/2015	    28.50	    34.40	    22.80	    64.80	    91.00	    43.90	   340.40	     1.20	     5.20	   209.80	     0.00	     6.30
5665	25/07/2015	    29.50	    34.00	    22.80	    56.30	    84.70	    28.50	   334.30	     1.30	     5.70	    74.50	     0.00	     6.50
5666	26/07/2015	    28.50	    33.50	    23.90	    68.70	    87.60	    47.60	   327.70	     1.00	     4.50	   125.90	     0.00	     6.00
5667	27/07/2015	    30.50	    39.10	    23.20	    58.30	    91.80	    22.70	   344.70	     1.20	     5.70	   220.60	     0.00	     7.10
5668	28/07/2015	    28.70	    33.40	    24.70	    68.50	    88.00	    43.40	   288.50	     0.80	     4.20	    79.90	     0.00	     5.40
5669	29/07/2015	    28.70	    36.10	    22.30	    66.70	    86.60	    38.70	   311.90	     0.90	     4.10	   134.30	     0.00	     5.90
5670	30/07/2015	    28.60	    33.50	    24.60	    71.00	    87.60	    48.20	   269.00	     1.00	     4.50	    82.70	     0.20	     5.20
5671	31/07/2015	    27.70	    31.00	    24.40	    74.50	    87.90	    58.00	   207.80	     0.90	     4.60	   104.80	     0.00	     4.10
5672	01/08/2015	    26.90	    31.30	    23.50	    73.30	    91.70	    51.90	   260.00	     1.10	     6.00	    81.10	     0.00	     4.90
5673	02/08/2015	    27.10	    30.80	    23.90	    68.60	    83.50	    52.00	   245.60	     0.90	     4.80	    77.70	     0.00	     4.60
5674	03/08/2015	    28.10	    35.00	    21.90	    56.00	    83.80	    32.70	   300.60	     0.90	     4.30	    71.80	     0.00	     5.70
5675	04/08/2015	    28.00	    34.60	    21.70	    57.00	    83.60	    34.60	   302.20	     0.80	     4.30	   116.50	     0.00	     5.50
5676	05/08/2015	    28.10	    33.10	    22.80	    69.40	    88.70	    50.70	   303.40	     0.70	     4.30	    85.30	     0.00	     5.40
5677	06/08/2015	    28.60	    33.70	    24.30	    68.50	    88.60	    51.30	   241.70	     0.60	     3.90	    99.60	     0.00	     4.60
5678	07/08/2015	    29.50	    36.30	    23.70	    56.40	    77.50	    37.20	   246.70	     0.70	     4.70	    91.00	     0.00	     4.80
5679	08/08/2015	    29.00	    34.30	    24.30	    54.50	    78.70	    36.80	   203.50	     0.80	     4.50	    74.80	     0.00	     4.30
5680	09/08/2015	    27.70	    32.40	    24.70	    72.10	    85.40	    53.00	   210.70	     0.90	     4.40	    74.00	     0.00	     4.20
5681	10/08/2015	    28.10	    33.60	    24.50	    72.30	    93.60	    45.10	   202.10	     1.00	     5.80	   213.70	     4.10	     4.20
5682	11/08/2015	    28.00	    32.10	    25.20	    77.60	    94.00	    57.50	   187.00	     0.70	     4.20	    85.30	     0.00	     3.70
5683	12/08/2015	    29.50	    35.10	    24.90	    69.10	    90.40	    47.60	   309.50	     0.70	     5.00	   113.90	     0.00	     5.70
5684	13/08/2015	    30.50	    38.50	    23.90	    49.50	    92.50	    10.30	   319.80	     1.20	     5.80	   258.10	     0.00	     6.60
5685	14/08/2015	    28.20	    33.40	    23.20	    28.00	    53.90	    12.80	   325.60	     2.30	     6.80	   305.80	     0.00	     7.50
5686	15/08/2015	    25.30	    32.00	    21.10	    56.70	    89.50	    21.60	   218.30	     0.80	     4.60	    71.50	     2.70	     4.30
5687	16/08/2015	    25.30	    30.30	    20.30	    71.20	    93.10	    44.90	   239.50	     0.90	     4.60	   137.50	     0.20	     4.30
5688	17/08/2015	    26.90	    33.80	    20.70	    65.40	    90.90	    35.50	   293.50	     0.90	     5.30	   189.40	     0.00	     5.30
5689	18/08/2015	    26.40	    31.90	    20.90	    68.50	    90.40	    45.80	   266.20	     0.80	     4.90	   122.50	     0.00	     4.70
5690	19/08/2015	    27.20	    31.90	    23.50	    69.40	    86.60	    50.10	   263.80	     0.90	     4.70	    82.30	     0.00	     4.80
5691	20/08/2015	    26.80	    31.40	    22.10	    67.20	    86.60	    45.10	   291.50	     0.90	     4.20	    77.50	     0.00	     5.10
5692	21/08/2015	    26.10	    32.10	    19.50	    63.10	    84.10	    33.40	   285.40	     0.80	     4.20	    79.10	     0.00	     4.90
5693	22/08/2015	    26.20	    32.10	    20.30	    68.00	    87.90	    45.50	   271.60	     0.90	     5.20	   139.70	     0.00	     4.80
5694	23/08/2015	    26.40	    32.50	    20.50	    62.10	    88.70	    29.10	   283.70	     1.30	     5.80	   207.40	     0.00	     5.40
5695	24/08/2015	    25.90	    32.60	    18.40	    44.40	    68.90	    25.60	   302.30	     0.80	     5.00	   167.70	     0.00	     5.10
5696	25/08/2015	    25.90	    30.30	    21.30	    55.10	    79.80	    32.60	   288.70	     0.90	     4.70	    71.90	     0.00	     4.90
5697	26/08/2015	    25.70	    31.10	    21.50	    68.50	    84.20	    45.70	   273.30	     0.90	     4.80	    60.90	     0.00	     4.70
5698	27/08/2015	    25.50	    32.30	    18.50	    68.70	    89.10	    41.10	   295.60	     0.70	     3.90	    99.60	     0.00	     4.90
5699	28/08/2015	    25.90	    32.10	    19.70	    67.30	    90.90	    37.40	   284.20	     0.80	     4.00	    84.10	     0.00	     4.80
5700	29/08/2015	    26.20	    31.30	    21.60	    69.70	    86.10	    44.50	   257.70	     1.00	     4.40	    62.60	     0.00	     4.60
5701	30/08/2015	    26.80	    31.30	    22.60	    70.60	    84.60	    52.70	   235.60	     0.90	     4.70	    74.70	     0.00	     4.30
5702	31/08/2015	    27.20	    32.30	    23.60	    72.70	    84.00	    51.50	   197.10	     0.70	     4.00	   101.50	     0.00	     3.70
5703	01/09/2015	    26.30	    32.20	    22.60	    77.40	    90.60	    49.00	   203.50	     0.70	     4.80	   141.70	     3.30	     3.70
5704	02/09/2015	    25.80	    31.00	    22.20	    75.50	    94.80	    50.90	   241.20	     0.80	     4.30	   161.70	     0.20	     4.20
5705	03/09/2015	    24.30	    31.60	    18.70	    69.30	    91.80	    41.20	   272.80	     1.00	     4.80	   191.20	     0.00	     4.60
5706	04/09/2015	    24.60	    30.20	    20.90	    65.90	    84.20	    37.70	   221.00	     1.00	     5.70	   104.80	     0.00	     4.10
5707	05/09/2015	    23.30	    25.70	    20.70	    71.90	    95.00	    62.00	   106.50	     1.20	     5.00	    58.20	    35.30	     2.30
5708	06/09/2015	    19.20	    20.20	    17.80	    90.60	    96.40	    83.90	    34.60	     1.50	     5.40	     7.40	    42.60	     1.10
5709	07/09/2015	    21.00	    23.00	    19.20	    86.60	    94.00	    78.20	    63.70	     0.80	     3.10	    31.50	    17.20	     1.40
5710	08/09/2015	    20.90	    26.80	    17.80	    79.60	    95.10	    52.40	   208.30	     0.70	     5.40	    28.10	     1.20	     3.20
5711	09/09/2015	    20.50	    26.20	    15.40	    83.20	    96.50	    62.10	   246.10	     0.80	     3.70	   211.30	     0.20	     3.60
5712	10/09/2015	    22.90	    28.50	    18.90	    78.40	    96.20	    49.70	   253.00	     0.70	     3.40	   211.50	     0.00	     3.90
5713	11/09/2015	    22.90	    29.30	    17.60	    75.40	    97.00	    50.80	   241.40	     0.50	     4.40	   111.80	     0.00	     3.70
5714	12/09/2015	    21.80	    26.70	    17.60	    79.70	    94.20	    56.00	   112.80	     0.50	     3.50	    15.10	     1.60	     2.10
5715	13/09/2015	    22.90	    29.00	    17.40	    76.30	    96.50	    50.90	   256.60	     1.10	     5.10	   222.20	     0.00	     4.10
5716	14/09/2015	    22.80	    30.10	    15.90	    56.40	    89.30	    29.90	   272.40	     0.80	     4.60	   175.20	     0.00	     4.10
5717	15/09/2015	    22.10	    28.60	    16.40	    71.00	    92.50	    43.30	   259.70	     1.10	     5.70	   214.40	     0.00	     4.10
5718	16/09/2015	    22.60	    27.90	    16.80	    67.40	    91.00	    46.10	   267.00	     1.60	     6.80	   212.20	     0.00	     4.30
5719	17/09/2015	    23.70	    28.00	    20.40	    59.20	    78.70	    40.90	   262.40	     1.10	     5.50	    49.90	     0.00	     4.20
5720	18/09/2015	    22.10	    26.90	    17.90	    56.00	    83.50	    41.60	   239.80	     1.10	     4.50	    42.80	     0.00	     3.80
5721	19/09/2015	    22.50	    26.70	    18.80	    65.00	    83.70	    46.40	   225.40	     1.20	     5.00	    49.50	     0.00	     3.70
5722	20/09/2015	    21.50	    28.50	    15.30	    69.20	    92.70	    33.90	   258.10	     0.90	     3.70	   190.20	     0.00	     3.90
5723	21/09/2015	    22.40	    29.80	    16.40	    69.50	    92.80	    41.70	   242.10	     1.40	     5.70	   217.60	     0.00	     4.10
5724	22/09/2015	    24.90	    32.90	    18.50	    56.80	    82.70	    30.40	   248.00	     1.20	     5.00	   222.20	     0.00	     4.50
5725	23/09/2015	    23.00	    26.90	    18.00	    56.00	    70.70	    30.70	   249.90	     1.00	     4.80	   101.80	     0.00	     3.80
5726	24/09/2015	    22.20	    27.00	    17.10	    65.90	    87.40	    41.70	   232.50	     0.70	     3.60	   136.20	     0.00	     3.40
5727	25/09/2015	    20.10	    27.50	    14.00	    74.00	    91.10	    48.60	   243.80	     1.00	     4.40	   216.50	     0.00	     3.50
5728	26/09/2015	    20.30	    26.60	    13.90	    77.00	    94.80	    50.50	   215.60	     0.80	     4.30	   211.40	     0.00	     3.10
5729	27/09/2015	    20.70	    27.00	    16.40	    76.50	    92.60	    49.60	   182.50	     0.90	     8.50	    72.30	     8.20	     2.90
5730	28/09/2015	    19.50	    24.50	    15.40	    75.30	    94.10	    47.70	   224.60	     0.90	     4.80	    38.30	     0.00	     3.10
5731	29/09/2015	    18.20	    21.40	    16.30	    80.20	    89.30	    70.50	   103.10	     1.00	     4.50	    23.80	     0.60	     1.80
5732	30/09/2015	    19.60	    25.60	    14.90	    74.40	    92.90	    46.10	   229.00	     1.10	     4.60	   282.20	     0.00	     3.30
5733	01/10/2015	    19.50	    25.80	    14.80	    80.40	    96.50	    54.70	   189.60	     1.00	     4.20	   218.30	     0.20	     2.80
5734	02/10/2015	    20.70	    28.30	    14.40	    72.20	    96.30	    35.00	   232.70	     0.90	     4.30	   214.70	     0.00	     3.30
5735	03/10/2015	    20.80	    27.10	    16.40	    74.60	    95.40	    31.80	   123.80	     0.50	     3.40	   182.00	     0.00	     2.10
5736	04/10/2015	    21.50	    27.50	    15.30	    70.70	    91.70	    46.00	   158.80	     0.80	     3.90	   212.10	     0.00	     2.60
5737	05/10/2015	    24.00	    31.60	    19.10	    65.70	    87.60	    33.00	   118.10	     0.90	     5.30	   242.80	     0.00	     2.70
5738	06/10/2015	    24.60	    29.90	    19.80	    50.40	    88.30	    32.40	   190.20	     1.40	     6.40	   274.30	     0.00	     3.60
5739	07/10/2015	    22.10	    27.40	    18.60	    55.30	    85.10	    32.80	   180.10	     1.20	     5.50	    10.80	     0.00	     3.20
5740	08/10/2015	    19.90	    23.80	    17.30	    76.90	    91.10	    57.00	   142.10	     1.00	     4.20	    31.20	     0.00	     2.30
5741	09/10/2015	    19.70	    24.00	    16.30	    69.30	    80.30	    52.40	   175.80	     1.10	     4.00	    35.20	     0.00	     2.70
5742	10/10/2015	    18.70	    24.20	    13.40	    76.50	    94.80	    54.30	   210.90	     1.00	     4.70	   209.60	     0.00	     2.70
5743	11/10/2015	    19.60	    26.60	    13.70	    77.30	    95.20	    48.20	   175.10	     0.70	     3.80	   215.80	     0.00	     2.50
5744	12/10/2015	    20.60	    27.00	    15.10	    73.60	    91.90	    48.60	   202.50	     1.10	     5.70	   213.80	     0.00	     2.90
5745	13/10/2015	    20.10	    24.40	    16.50	    78.70	    89.50	    60.30	   184.10	     1.40	     5.90	   207.70	     0.00	     2.70
5746	14/10/2015	    19.50	    24.90	    16.00	    68.70	    86.50	    39.90	   150.90	     1.00	     4.50	    32.70	     0.00	     2.50
5747	15/10/2015	    18.10	    25.20	    12.40	    78.60	    94.90	    50.10	   187.50	     0.80	     4.10	   180.00	     0.00	     2.40
5748	16/10/2015	    18.60	    24.50	    14.60	    82.10	    94.90	    60.30	   134.10	     0.60	     3.40	    71.20	     0.00	     1.90
5749	17/10/2015	    19.50	    23.90	    16.10	    79.10	    93.20	    58.20	   167.60	     1.00	     4.80	    41.00	     0.00	     2.30
5750	18/10/2015	    19.30	    24.70	    13.50	    77.90	    95.10	    49.00	   176.80	     0.70	     3.90	    93.10	     0.20	     2.20
5751	19/10/2015	    19.80	    24.90	    15.60	    81.70	    94.80	    56.70	   193.50	     1.00	     3.90	   260.70	     9.60	     2.50
5752	20/10/2015	    17.90	    21.40	    15.20	    87.50	    96.30	    69.00	    65.40	     0.70	     4.30	   359.60	     4.30	     1.20
5753	21/10/2015	    17.00	    21.10	    12.70	    82.20	    96.40	    49.80	   135.30	     1.00	     5.40	    13.60	     3.90	     1.90
5754	22/10/2015	    15.50	    22.30	     9.50	    74.10	    97.00	    34.90	   197.40	     0.90	     4.50	   244.30	     0.20	     2.30
5755	23/10/2015	    16.30	    23.30	    11.70	    84.00	    95.50	    60.40	   162.10	     0.70	     3.80	   196.80	     0.20	     1.90
5756	24/10/2015	    16.70	    19.50	    13.90	    89.80	    97.80	    77.10	    54.60	     0.50	     3.20	    12.90	     0.20	     1.00
5757	25/10/2015	    17.80	    20.30	    16.20	    86.70	    94.40	    71.40	    59.60	     0.60	     2.80	    23.80	     2.10	     1.10
5758	26/10/2015	    17.40	    19.70	    15.80	    90.00	    95.60	    79.10	    53.70	     0.40	     2.40	    47.20	     0.20	     1.00
5759	27/10/2015	    18.70	    23.20	    15.20	    80.80	    97.60	    60.90	   152.70	     0.90	     4.40	   226.00	     0.20	     1.90
5760	28/10/2015	    16.50	    22.70	    10.40	    63.80	    85.60	    37.20	   174.90	     1.10	     4.20	   244.30	     0.00	     2.20
5761	29/10/2015	    16.20	    23.40	    10.00	    68.80	    87.50	    35.10	   175.20	     1.30	     4.60	   230.90	     0.00	     2.40
5762	30/10/2015	    16.50	    23.30	    10.60	    76.90	    92.70	    50.70	   172.30	     0.80	     3.70	   153.20	     0.00	     1.90
5763	31/10/2015	    17.70	    21.90	    14.90	    78.60	    90.40	    58.60	   163.60	     1.10	     5.10	    45.80	     0.00	     2.00
5764	01/11/2015	    18.30	    20.30	    16.10	    78.00	    91.00	    65.90	   105.20	     1.90	     9.10	    57.80	     2.70	     1.80
5765	02/11/2015	    16.50	    18.40	    13.30	    82.00	    96.40	    65.60	    37.70	     1.80	     7.80	   175.40	    33.00	     1.20
5766	03/11/2015	    14.90	    20.70	     9.70	    83.30	    95.50	    61.90	   163.80	     0.90	     4.90	   220.30	     0.00	     1.70
5767	04/11/2015	    16.20	    23.00	    11.70	    83.80	    96.60	    52.60	   152.10	     0.80	     3.30	   222.50	     0.20	     1.70
5768	05/11/2015	    16.90	    23.70	    11.50	    79.10	    96.20	    50.70	   164.90	     1.10	     4.50	   248.30	     0.20	     2.00
5769	06/11/2015	    17.50	    24.20	    13.10	    78.60	    95.80	    49.20	   161.90	     0.70	     3.00	   231.50	     0.00	     1.80
5770	07/11/2015	    16.00	    22.60	    11.00	    86.60	    98.10	    61.40	   160.00	     0.60	     3.10	   219.50	     0.20	     1.60
5771	08/11/2015	    15.80	    21.50	    11.20	    86.00	    98.10	    61.70	   139.30	     0.70	     3.70	    41.60	     0.00	     1.50
5772	09/11/2015	    16.20	    22.30	    11.10	    83.90	    95.80	    58.50	   157.30	     0.70	     2.80	   219.40	     0.20	     1.60
5773	10/11/2015	    16.00	    22.80	    11.90	    84.70	    98.20	    53.40	   156.10	     0.90	     3.40	   243.70	     0.20	     1.70
5774	11/11/2015	    14.40	    21.50	     9.80	    88.10	    98.50	    61.70	   149.00	     0.70	     3.00	   228.80	     0.20	     1.40
5775	12/11/2015	    13.50	    18.90	    10.40	    87.50	    98.20	    63.60	    85.20	     0.50	     2.50	   243.00	     0.20	     1.00
5776	13/11/2015	    14.10	    20.80	     8.80	    83.60	    95.70	    59.20	   144.60	     0.80	     2.80	   222.20	     0.20	     1.40
5777	14/11/2015	    16.00	    18.20	    12.40	    81.80	    94.40	    68.60	    35.20	     0.50	     2.50	    17.50	     0.00	     0.80
5778	15/11/2015	    13.70	    20.20	     8.90	    85.70	    97.40	    58.90	   138.70	     1.00	     3.20	   228.60	     0.20	     1.40
5779	16/11/2015	    14.50	    22.90	     8.90	    80.00	    97.20	    40.30	   150.40	     1.20	     3.10	   232.00	     0.20	     1.80
5780	17/11/2015	    14.00	    22.70	     8.40	    74.60	    92.20	    38.70	   149.40	     0.70	     2.60	   243.80	     0.00	     1.40
5781	18/11/2015	    12.50	    20.80	     6.70	    79.10	    94.90	    49.40	   143.50	     0.80	     2.50	   238.50	     0.20	     1.30
5782	19/11/2015	    13.80	    22.80	     7.10	    77.70	    95.30	    49.00	   141.30	     1.40	     3.80	   236.50	     0.00	     1.80
5783	20/11/2015	    15.80	    25.60	     9.20	    72.80	    94.70	    39.30	   142.00	     1.50	     4.40	   234.90	     0.00	     2.20
5784	21/11/2015	    16.30	    23.00	    11.90	    50.00	    76.40	    29.60	    56.10	     2.60	     9.80	   300.40	     0.40	     3.00
5785	22/11/2015	    11.40	    15.10	     8.70	    40.00	    48.20	    29.60	   151.00	     2.30	     9.00	   333.20	     0.00	     2.40
5786	23/11/2015	    10.10	    15.50	     6.80	    53.10	    60.80	    35.10	   121.80	     1.90	     7.40	   349.80	     0.00	     2.00
5787	24/11/2015	     9.20	    14.70	     5.50	    46.60	    60.50	    29.40	   142.50	     2.20	     7.50	   332.90	     0.00	     2.10
5788	25/11/2015	    13.50	    20.00	     6.80	    47.50	    61.20	    33.20	   110.10	     2.30	     8.40	   280.40	     0.00	     2.50
5789	26/11/2015	    17.90	    21.40	    14.30	    28.40	    47.10	    18.90	   141.70	     5.50	    13.00	   335.00	     0.00	     5.40
5790	27/11/2015	    13.90	    18.70	     8.50	    60.20	    85.60	    38.90	   133.90	     1.60	     7.50	     1.70	     0.00	     1.70
5791	28/11/2015	    12.60	    20.20	     6.70	    65.50	    85.90	    37.60	   136.00	     1.10	     6.40	   322.50	     0.00	     1.50
5792	29/11/2015	    10.60	    18.80	     4.70	    78.50	    94.20	    51.90	   129.90	     0.80	     3.10	   233.40	     0.00	     1.10
5793	30/11/2015	    10.00	    18.50	     4.80	    82.30	    94.90	    55.40	   132.00	     1.10	     3.90	   226.90	     0.00	     1.20
5794	01/12/2015	     9.60	    19.30	     3.60	    80.60	    94.30	    43.50	   121.90	     0.90	     3.90	   235.60	     0.20	     1.20
5795	02/12/2015	    11.30	    21.00	     5.20	    76.50	    97.60	    39.40	   121.10	     1.20	     4.00	   240.10	     0.00	     1.50
5796	03/12/2015	    10.80	    18.20	     5.50	    83.40	    95.90	    64.10	   113.60	     0.80	     3.40	   230.60	     0.00	     0.90
5797	04/12/2015	    10.20	    18.70	     4.70	    87.20	    97.90	    57.20	   118.50	     0.70	     2.90	   238.80	     0.20	     0.90
5798	05/12/2015	     9.80	    17.80	     4.30	    87.50	    98.50	    66.10	   102.40	     0.80	     3.40	   235.40	     0.20	     0.90
5799	06/12/2015	    11.10	    17.20	     6.50	    86.20	    96.40	    67.20	    92.50	     0.70	     2.80	   244.70	     0.00	     0.80
5800	07/12/2015	    12.40	    18.70	     9.20	    84.40	    94.60	    58.40	    98.10	     0.60	     2.90	   234.40	     0.00	     0.90
5801	08/12/2015	    11.80	    19.90	     6.70	    84.10	    95.80	    52.20	   117.50	     0.80	     2.80	   233.20	     0.20	     1.00
5802	09/12/2015	    12.00	    17.30	     6.60	    86.70	    96.40	    68.90	    75.60	     0.80	     3.70	    42.90	     0.00	     0.80
5803	10/12/2015	    13.10	    15.70	    11.40	    90.30	    95.80	    83.20	    33.00	     0.90	     4.40	    25.40	     4.30	     0.70
5804	11/12/2015	    12.80	    16.70	    10.80	    85.90	    94.00	    68.30	    81.40	     0.90	     4.00	    31.60	     0.20	     0.90
5805	12/12/2015	    12.90	    16.50	    10.90	    84.00	    92.40	    70.80	    72.50	     1.10	     3.40	    14.60	     0.00	     0.90
5806	13/12/2015	    11.40	    18.20	     7.20	    84.40	    97.10	    54.70	   115.70	     1.10	     4.20	   237.40	     0.20	     1.10
5807	14/12/2015	    10.70	    18.50	     5.90	    84.20	    96.90	    51.50	    89.30	     1.00	     3.00	   238.50	     0.00	     1.10
5808	15/12/2015	    12.40	    22.30	     6.20	    70.10	    94.50	    30.80	   117.10	     1.40	     3.40	   235.80	     0.20	     1.80
5809	16/12/2015	    13.20	    23.50	     7.70	    63.20	    82.20	    29.80	   106.60	     1.10	     3.50	   227.50	     0.00	     1.70
5810	17/12/2015	    12.00	    21.40	     5.90	    69.00	    86.20	    39.80	   109.00	     0.90	     3.10	   239.10	     0.00	     1.30
5811	18/12/2015	    12.70	    22.80	     7.20	    68.50	    87.00	    31.20	   111.70	     1.00	     3.60	   231.80	     0.00	     1.50
5812	19/12/2015	    11.70	    22.40	     5.60	    70.40	    87.40	    33.10	   120.50	     1.00	     3.10	   239.80	     0.00	     1.40
5813	20/12/2015	     9.70	    17.70	     3.80	    79.90	    95.50	    49.90	   119.50	     0.80	     2.90	   242.90	     0.00	     0.90
5814	21/12/2015	    10.30	    17.60	     5.50	    90.10	    98.50	    66.30	   102.90	     0.70	     2.90	   234.90	     0.20	     0.80
5815	22/12/2015	    11.90	    17.60	     7.50	    85.40	    96.30	    64.00	    81.90	     0.60	     2.30	   243.80	     0.00	     0.80
5816	23/12/2015	    11.80	    15.70	     6.90	    83.90	    95.40	    69.10	    54.10	     0.80	     2.50	   240.80	     0.00	     0.80
5817	24/12/2015	    11.80	    17.60	     7.30	    81.60	    91.90	    60.30	    96.10	     0.70	     3.20	   262.50	     0.00	     0.90
5818	25/12/2015	    10.70	    16.90	     6.70	    86.00	    96.30	    68.50	    76.90	     1.00	     2.90	   252.30	     0.00	     0.90
5819	26/12/2015	    10.20	    17.60	     5.30	    88.10	    98.40	    60.10	   110.80	     0.70	     3.10	   238.30	     0.20	     0.80
5820	27/12/2015	    10.80	    16.30	     7.00	    87.60	    94.60	    71.10	    77.80	     1.00	     4.30	   253.00	     0.00	     0.80
5821	28/12/2015	    13.10	    18.10	    10.20	    80.80	    90.60	    56.60	   109.50	     0.70	     3.10	    16.60	     0.20	     0.90
5822	29/12/2015	    11.60	    20.30	     6.80	    86.20	    97.30	    54.40	    84.70	     0.60	     3.50	   250.60	     0.60	     0.90
5823	30/12/2015	    11.10	    19.20	     4.90	    79.70	    94.50	    51.80	   120.60	     1.10	     4.30	   240.40	     0.00	     1.20
5824	31/12/2015	    12.10	    20.10	     5.80	    72.00	    87.50	    45.80	    99.10	     1.00	     3.30	   241.70	     0.00	     1.30
5825	01/01/2016	    12.00	    18.80	     6.20	    83.20	    94.80	    57.80	   121.10	     1.20	     4.60	   228.80	     0.00	     1.20
5826	02/01/2016	    14.60	    21.30	     9.80	    67.40	    95.80	    41.50	   103.40	     1.60	     5.50	   261.50	     0.00	     1.70
5827	03/01/2016	    12.30	    18.10	     6.40	    71.40	    81.70	    56.60	    94.90	     1.00	     4.30	   241.90	     0.00	     1.10
5828	04/01/2016	    19.40	    23.30	    16.40	    51.70	    68.10	    36.70	    43.90	     3.60	     8.10	   245.20	     0.20	     3.50
5829	05/01/2016	    14.90	    18.50	    11.30	    56.30	    91.30	    28.20	   101.70	     2.20	     7.60	   295.20	     1.20	     2.10
5830	06/01/2016	    10.50	    15.80	     2.90	    51.60	    77.50	    33.10	   116.70	     2.20	     7.20	   273.00	     0.00	     1.90
5831	07/01/2016	    16.10	    23.00	    10.40	    57.30	    84.40	    35.80	   144.30	     2.20	     8.20	   246.80	     0.00	     2.40
5832	08/01/2016	    13.70	    21.30	     9.10	    70.60	    84.20	    45.50	   126.60	     1.50	     5.60	   225.20	     0.00	     1.70
5833	09/01/2016	    15.50	    21.20	    10.80	    64.90	    81.80	    39.30	   100.00	     2.00	     6.90	   228.90	     0.00	     2.10
5834	10/01/2016	    13.90	    16.90	    10.90	    57.40	    72.20	    48.00	    66.50	     2.00	     6.30	   242.10	     0.00	     1.80
5835	11/01/2016	    17.10	    23.10	    13.10	    51.90	    61.90	    39.40	   117.60	     2.60	     8.20	   244.00	     0.00	     2.90
5836	12/01/2016	    12.50	    18.20	     6.20	    52.90	    77.20	    29.30	   132.10	     0.90	     5.30	   276.70	     0.00	     1.30
5837	13/01/2016	     9.30	    16.30	     3.50	    66.70	    86.00	    42.60	   121.10	     0.80	     3.30	   233.80	     0.00	     1.10
5838	14/01/2016	     9.50	    16.60	     2.60	    75.80	    93.20	    51.50	    89.20	     1.10	     4.80	   232.70	     0.00	     1.20
5839	15/01/2016	    10.50	    11.70	     8.50	    82.50	    96.60	    55.70	    16.60	     0.80	     7.40	   350.90	    10.70	     0.80
5840	16/01/2016	     8.70	    12.50	     6.20	    49.10	    56.90	    32.90	   142.90	     4.30	     9.80	   336.90	     0.00	     2.90
5841	17/01/2016	     7.00	    13.50	     0.00	    65.00	    82.20	    45.30	   136.80	     1.60	     5.30	   240.90	     0.00	     1.40
5842	18/01/2016	    10.70	    19.70	     3.70	    64.90	    91.80	    33.20	   141.10	     1.20	     4.00	   244.80	     0.00	     1.60
5843	19/01/2016	    11.50	    16.90	     6.80	    65.50	    89.30	    39.50	   124.00	     0.80	     3.60	   235.90	     0.00	     1.20
5844	20/01/2016	     9.20	    15.60	     4.90	    82.90	    94.60	    57.50	    88.20	     0.80	     4.00	   238.30	     0.00	     1.00
5845	21/01/2016	    12.70	    17.50	     8.30	    62.20	    83.20	    40.50	   123.70	     1.50	     7.60	   299.20	     0.00	     1.70
5846	22/01/2016	    11.00	    19.10	     5.30	    78.40	    93.10	    48.40	   115.80	     1.20	     3.90	   229.00	     0.00	     1.50
5847	23/01/2016	    11.40	    18.60	     6.30	    82.20	    94.00	    58.40	   112.50	     0.60	     2.20	   223.10	     0.00	     1.10
5848	24/01/2016	    11.20	    18.10	     5.90	    82.90	    95.00	    58.80	   139.90	     0.70	     2.60	   237.80	     0.20	     1.20
5849	25/01/2016	    10.50	    16.80	     4.90	    86.90	    96.80	    67.90	   126.80	     0.60	     2.60	   217.50	     0.00	     1.00
5850	26/01/2016	    12.10	    15.80	     8.20	    84.50	    95.00	    69.30	    52.50	     0.50	     3.00	   255.10	     0.00	     0.80
5851	27/01/2016	    12.40	    16.30	     7.80	    87.00	    96.40	    73.00	    51.20	     0.60	     2.90	    13.50	     0.20	     0.80
5852	28/01/2016	    10.30	    18.30	     4.80	    84.50	    97.80	    53.50	   131.80	     1.10	     4.20	   237.10	     0.20	     1.40
5853	29/01/2016	    11.80	    15.80	     8.70	    86.60	    94.70	    67.70	    65.40	     0.60	     3.80	    59.20	     0.00	     0.90
5854	30/01/2016	    13.00	    18.60	     8.70	    78.20	    95.50	    47.30	   120.00	     1.10	     5.00	   306.00	     0.80	     1.50
5855	31/01/2016	    12.60	    21.40	     5.20	    68.00	    92.10	    36.80	   145.70	     1.20	     4.50	   239.80	     0.00	     1.90
5856	01/02/2016	    13.90	    22.10	     8.40	    68.00	    87.50	    41.20	   158.20	     0.70	     3.90	   213.80	     0.00	     1.60
5857	02/02/2016	    11.90	    20.80	     5.60	    73.40	    92.50	    46.80	   158.20	     0.90	     3.20	   231.80	     0.00	     1.70
5858	03/02/2016	    11.20	    17.10	     6.40	    83.60	    94.90	    66.60	   116.50	     0.80	     4.10	    98.40	     0.00	     1.20
5859	04/02/2016	    11.00	    13.50	     7.90	    79.00	    95.80	    56.00	    71.90	     0.70	     3.90	    32.70	     0.20	     1.00
5860	05/02/2016	     9.60	    15.80	     4.90	    79.70	    95.50	    53.60	   146.80	     0.80	     4.20	    75.50	     0.00	     1.30
5861	06/02/2016	    10.30	    16.40	     6.10	    82.00	    94.30	    58.90	   114.60	     1.30	     5.40	   219.00	     0.00	     1.40
5862	07/02/2016	    14.00	    17.70	     8.30	    52.20	    95.00	    29.20	   125.60	     2.90	    11.00	   309.40	     0.00	     2.60
5863	08/02/2016	    12.60	    20.00	     5.20	    58.00	    78.90	    35.30	   152.30	     1.10	     4.70	   246.20	     0.00	     2.00
5864	09/02/2016	    13.00	    20.90	     4.00	    60.40	    88.60	    31.20	   161.80	     1.70	     7.20	   242.80	     0.00	     2.50
5865	10/02/2016	    18.50	    21.30	    16.90	    50.30	    59.30	    42.80	    58.70	     2.70	     7.80	   251.50	     0.00	     3.10
5866	11/02/2016	    18.90	    24.50	    14.10	    51.70	    62.00	    33.70	   130.70	     2.20	     6.80	   268.80	     0.00	     3.30
5867	12/02/2016	    17.50	    21.50	    12.90	    54.00	    64.20	    42.90	    69.80	     2.30	     7.80	   246.50	     0.00	     2.70
5868	13/02/2016	    19.70	    23.10	    17.60	    52.30	    60.30	    39.80	    72.20	     2.60	     7.10	   245.90	     0.00	     3.20
5869	14/02/2016	    14.60	    19.10	     9.20	    51.80	    72.00	    32.80	   105.80	     3.60	    14.60	   273.70	     0.20	     3.40
5870	15/02/2016	    11.40	    15.40	     8.10	    44.20	    71.80	    31.10	   180.00	     3.90	    10.60	   322.30	     0.80	     3.30
5871	16/02/2016	     8.80	    14.20	     4.40	    39.40	    64.60	    25.00	   186.00	     2.90	     8.80	   338.90	     0.00	     3.00
5872	17/02/2016	     7.50	    13.90	     0.80	    54.80	    75.10	    23.60	   193.90	     1.70	     6.70	   223.50	     0.00	     2.30
5873	18/02/2016	     9.30	    15.70	     2.10	    51.10	    65.80	    30.00	   152.10	     0.80	     4.00	   222.60	     0.00	     1.70
5874	19/02/2016	    11.40	    13.40	     9.60	    70.70	    84.60	    61.10	    64.30	     1.20	     5.40	    49.40	     0.20	     1.30
5875	20/02/2016	    11.60	    14.40	     9.80	    75.50	    93.20	    57.40	   100.90	     1.40	     6.60	    50.00	     0.60	     1.50
5876	21/02/2016	    12.30	    15.60	     9.90	    73.00	    80.60	    59.00	    93.00	     1.10	     5.00	    36.50	     0.00	     1.50
5877	22/02/2016	    14.10	    23.50	     7.60	    64.50	    90.20	    22.80	   164.70	     1.00	     4.30	   252.30	     0.00	     2.50
5878	23/02/2016	    14.80	    20.90	     9.30	    46.80	    70.80	    28.80	   188.70	     1.40	     5.90	   245.40	     0.00	     2.80
5879	24/02/2016	    12.00	    19.00	     5.70	    60.40	    75.30	    36.80	   177.70	     1.60	     6.50	   235.00	     0.00	     2.60
5880	25/02/2016	    14.50	    20.10	    10.30	    46.30	    64.00	    29.90	   202.70	     2.20	     7.10	   303.40	     0.00	     3.40
5881	26/02/2016	    11.50	    17.40	     5.80	    59.90	    74.30	    33.40	   147.80	     1.30	     6.10	   228.10	     0.00	     2.20
5882	27/02/2016	    10.10	    13.40	     7.70	    44.10	    61.10	    28.80	    99.30	     2.80	     7.30	   267.10	     0.00	     2.80
5883	28/02/2016	    11.10	    15.30	     7.50	    44.60	    52.00	    34.40	   134.00	     3.50	    10.10	   305.80	     0.00	     3.40
5884	29/02/2016	    13.20	    16.70	    10.30	    39.90	    51.70	    30.30	   195.10	     4.10	     9.60	   317.90	     0.00	     4.20
5885	01/03/2016	    13.00	    19.20	     8.80	    35.50	    71.30	    17.70	   219.60	     2.70	     8.60	   321.20	     0.00	     3.90
5886	02/03/2016	    14.70	    24.80	     7.40	    38.60	    67.50	    15.80	   212.50	     1.60	     5.80	   234.40	     0.00	     3.70
5887	03/03/2016	    16.10	    21.50	    11.10	    50.50	    73.20	    31.20	   212.00	     2.20	     7.60	   311.70	     0.00	     3.60
5888	04/03/2016	    13.40	    19.90	     6.00	    59.00	    82.20	    30.60	   222.80	     2.00	     6.80	   227.10	     0.00	     3.20
5889	05/03/2016	    14.40	    18.00	    10.80	    36.60	    52.20	    20.50	   194.20	     2.60	     9.10	   321.00	     0.00	     3.90
5890	06/03/2016	    11.90	    16.40	     7.80	    38.20	    55.80	    22.70	   216.50	     2.90	     9.20	   313.90	     0.00	     3.80
5891	07/03/2016	     8.90	    12.40	     5.20	    61.20	    78.70	    39.20	    53.30	     1.30	     4.70	   301.80	     1.20	     1.50
5892	08/03/2016	    10.60	    15.90	     5.50	    49.60	    73.20	    27.30	   232.90	     3.00	     8.80	   333.80	     0.00	     3.50
5893	09/03/2016	    11.50	    18.20	     4.10	    47.90	    76.30	    29.80	   178.60	     2.00	     6.80	   254.40	     0.40	     3.00
5894	10/03/2016	    11.20	    15.10	     6.50	    46.00	    72.60	    28.70	   210.50	     4.00	    13.10	   332.50	     0.20	     3.70
5895	11/03/2016	    10.70	    17.10	     3.40	    52.30	    78.10	    29.40	   240.70	     1.30	     6.70	   333.40	     0.00	     2.80
5896	12/03/2016	     9.90	    17.70	     2.60	    64.50	    83.40	    38.30	   213.70	     0.90	     8.20	   157.90	     0.00	     2.40
5897	13/03/2016	     9.40	    17.10	     2.00	    69.40	    87.80	    42.80	   202.00	     0.90	     4.40	   183.40	     0.00	     2.30
5898	14/03/2016	    10.60	    17.70	     4.20	    71.10	    92.50	    41.00	   202.30	     1.00	     4.80	   153.10	     0.00	     2.40
5899	15/03/2016	    10.90	    17.40	     4.30	    75.80	    91.90	    50.60	   174.70	     0.80	     4.10	   228.20	     0.00	     2.10
5900	16/03/2016	    13.10	    19.90	     6.00	    68.90	    95.40	    38.70	   217.70	     1.20	     6.30	   225.70	     0.00	     2.80
5901	17/03/2016	    11.70	    17.90	     4.70	    69.90	    87.00	    50.10	   236.30	     0.90	     5.20	    88.10	     0.00	     2.60
5902	18/03/2016	    12.80	    16.80	     8.60	    76.70	    88.20	    63.00	   121.20	     0.70	     4.00	   103.70	     0.00	     1.70
5903	19/03/2016	    13.40	    18.20	     9.10	    78.60	    91.60	    58.60	   203.30	     0.90	     5.10	   204.10	     0.00	     2.40
5904	20/03/2016	    13.90	    20.20	     9.10	    71.80	    92.80	    35.50	   204.70	     0.90	     4.50	    81.90	     0.00	     2.70
5905	21/03/2016	    11.00	    15.10	     8.10	    88.40	    96.40	    65.10	    52.10	     0.50	     5.20	    59.70	     6.40	     1.10
5906	22/03/2016	    11.10	    13.50	     9.40	    86.00	    96.10	    71.10	    84.90	     1.00	     4.60	   290.90	     7.80	     1.30
5907	23/03/2016	    13.90	    19.20	     7.40	    62.40	    85.50	    42.20	   215.40	     1.70	     6.00	   271.40	     0.00	     3.10
5908	24/03/2016	    14.30	    20.40	    10.10	    52.10	    87.30	    29.60	   266.00	     1.50	     5.90	   272.20	     0.00	     3.60
5909	25/03/2016	    15.60	    24.30	     7.00	    56.90	    91.50	    21.80	   247.30	     1.50	     5.80	   234.10	     0.00	     3.90
5910	26/03/2016	    17.10	    23.80	     9.40	    51.40	    74.60	    30.80	   257.30	     1.00	     4.40	   191.90	     0.00	     3.60
5911	27/03/2016	    16.30	    23.70	     8.80	    57.00	    81.50	    33.90	   254.60	     1.20	     5.50	   227.90	     0.00	     3.60
5912	28/03/2016	    15.70	    23.30	     9.10	    56.00	    76.00	    28.50	   244.70	     0.90	     4.60	   217.80	     0.00	     3.40
5913	29/03/2016	    15.80	    24.60	     8.10	    58.40	    87.30	    28.00	   278.10	     0.90	     4.80	   210.80	     0.00	     3.70
5914	30/03/2016	    15.00	    24.60	     6.80	    60.10	    85.00	    32.50	   247.50	     0.80	     4.40	   124.40	     0.00	     3.40
5915	31/03/2016	    15.70	    23.60	     8.40	    48.20	    80.10	    18.70	   249.00	     2.40	     9.60	   324.00	     0.00	     4.70
5916	01/04/2016	    13.60	    18.80	    10.20	    41.20	    68.40	    23.30	   282.80	     2.60	     8.70	   333.90	     0.00	     4.50
5917	02/04/2016	    12.30	    18.60	     5.10	    63.70	    86.50	    40.10	   282.30	     1.00	     5.60	   215.60	     0.00	     3.30
5918	03/04/2016	    13.60	    19.50	     7.80	    64.80	    88.40	    31.40	   211.70	     1.00	     4.80	   211.50	     0.00	     3.00
5919	04/04/2016	    14.00	    20.20	     8.80	    77.00	    93.30	    48.70	   161.60	     1.50	     7.10	   211.50	     2.90	     2.70
5920	05/04/2016	    12.00	    15.00	     8.40	    83.30	    95.00	    73.00	   133.00	     2.40	     8.10	   314.00	    10.30	     1.90
5921	06/04/2016	    14.60	    20.00	    11.10	    72.10	    89.30	    52.30	   131.10	     1.70	     6.20	   359.10	     0.40	     2.50
5922	07/04/2016	    15.10	    20.90	     9.90	    68.90	    90.90	    39.70	   262.00	     1.20	     5.20	   211.20	     0.00	     3.50
5923	08/04/2016	    12.40	    18.50	     8.80	    68.30	    95.50	    25.10	   177.20	     1.60	     7.70	     9.60	     0.00	     3.00
5924	09/04/2016	    13.40	    20.30	     5.50	    64.60	    93.10	    24.70	   299.60	     1.70	     6.70	   234.70	     0.00	     4.10
5925	10/04/2016	    14.00	    20.70	     6.50	    73.10	    94.60	    41.90	   283.00	     1.30	     7.10	   218.60	     0.00	     3.70
5926	11/04/2016	    15.00	    21.10	     9.50	    65.50	    88.30	    38.20	   300.50	     1.20	     5.90	   208.20	     0.00	     3.90
5927	12/04/2016	    15.40	    22.40	     8.00	    66.00	    93.20	    33.80	   293.30	     1.20	     5.70	   220.20	     0.00	     4.00
5928	13/04/2016	    18.00	    23.30	    12.40	    45.50	    65.40	    27.20	   308.70	     1.50	     5.40	   245.80	     0.00	     4.70
5929	14/04/2016	    16.70	    24.10	     8.50	    56.90	    82.50	    34.20	   302.80	     0.90	     4.30	   160.80	     0.00	     4.10
5930	15/04/2016	    15.90	    23.30	     9.20	    69.40	    91.00	    35.00	   215.20	     0.80	     5.20	   221.30	     0.00	     3.20
5931	16/04/2016	    17.50	    25.30	     8.80	    63.50	    92.50	    32.00	   285.20	     1.10	     5.70	   211.70	     0.00	     4.20
5932	17/04/2016	    20.80	    25.10	    17.10	    46.60	    76.80	    32.30	   271.40	     1.20	     6.30	   149.00	     0.00	     4.50
5933	18/04/2016	    17.50	    21.30	    14.40	    67.80	    89.40	    51.80	   159.70	     1.20	     6.10	    72.80	     0.00	     2.80
5934	19/04/2016	    16.80	    19.90	    14.30	    61.90	    82.40	    48.60	   280.30	     1.80	     7.00	    57.20	     0.00	     4.10
5935	20/04/2016	    17.20	    21.20	    14.40	    58.50	    77.90	    39.40	   228.10	     1.50	     7.00	   237.70	     0.00	     3.80
5936	21/04/2016	    16.60	    22.00	    11.20	    54.70	    86.40	    30.30	   318.90	     1.10	     5.00	   222.00	     0.00	     4.40
5937	22/04/2016	    16.80	    21.30	    13.20	    62.00	    83.30	    40.60	   171.20	     0.90	     3.80	   204.50	     0.00	     2.90
5938	23/04/2016	    17.50	    24.20	    10.50	    63.80	    95.30	    38.70	   242.30	     1.20	     5.00	   218.00	     0.00	     3.80
5939	24/04/2016	    18.70	    24.80	    14.10	    51.80	    76.80	    24.00	   325.30	     2.20	     6.40	   315.00	     0.00	     5.60
5940	25/04/2016	    15.60	    20.10	     9.60	    72.80	    93.00	    53.10	   312.20	     1.30	     5.70	    92.30	     0.00	     4.00
5941	26/04/2016	    16.30	    23.30	     8.70	    61.60	    93.20	    31.40	   306.60	     1.00	     5.50	   205.10	     0.00	     4.30
5942	27/04/2016	    17.40	    23.60	    10.60	    69.40	    89.00	    44.70	   281.90	     1.20	     5.10	   118.60	     0.00	     4.10
5943	28/04/2016	    17.50	    21.30	    15.20	    76.70	    89.90	    57.20	   246.40	     1.60	     6.30	    92.60	     0.00	     3.70
5944	29/04/2016	    15.50	    17.70	    13.90	    78.80	    84.40	    72.20	    78.90	     1.20	     5.30	    69.80	     0.00	     1.70
5945	30/04/2016	    16.50	    24.20	    11.30	    72.70	    91.30	    41.20	   230.90	     0.90	     6.60	   180.20	     0.00	     3.60
5946	01/05/2016	    14.70	    21.80	     9.00	    60.10	    93.30	    18.80	   322.60	     1.60	     6.60	    41.20	     0.20	     4.70
5947	02/05/2016	    14.00	    21.50	     6.20	    51.00	    77.30	    24.00	   341.90	     1.00	     5.90	   211.10	     0.00	     4.40
5948	03/05/2016	    15.50	    24.60	     6.10	    47.30	    74.30	    17.60	   344.90	     1.10	     5.90	   107.10	     0.00	     4.90
5949	04/05/2016	    16.40	    22.90	     8.00	    52.30	    77.10	    29.40	   316.20	     1.20	     5.30	    81.70	     0.00	     4.60
5950	05/05/2016	    16.70	    20.80	    11.10	    56.20	    80.60	    28.30	   165.90	     0.80	     3.90	    37.10	     0.00	     2.90
5951	06/05/2016	    15.10	    20.60	     8.50	    68.40	    79.70	    53.60	   220.80	     1.10	     5.40	   140.70	     0.00	     3.30
5952	07/05/2016	    18.10	    22.60	    14.60	    68.10	    87.00	    41.70	   242.40	     1.00	     5.30	   111.50	     0.00	     3.80
5953	08/05/2016	    17.70	    21.50	    15.60	    74.90	    88.40	    49.60	   172.20	     1.30	     4.90	    96.10	     0.00	     3.10
5954	09/05/2016	    16.30	    20.60	    12.60	    84.20	    94.30	    65.70	   131.80	     1.10	     5.90	   203.70	     3.30	     2.30
5955	10/05/2016	    16.30	    20.90	    12.10	    78.80	    96.10	    53.50	   157.80	     0.80	     4.00	    75.90	     0.40	     2.60
5956	11/05/2016	    17.60	    21.60	    12.60	    64.20	    88.90	    42.00	   307.70	     1.70	     6.50	   204.10	     0.00	     4.60
5957	12/05/2016	    16.90	    22.40	    13.30	    57.50	    82.60	    33.70	   240.80	     2.00	     7.20	   249.00	     2.70	     4.40
5958	13/05/2016	    16.60	    22.30	    10.60	    56.60	    82.70	    31.80	   191.90	     1.70	     6.50	   286.40	     0.40	     3.70
5959	14/05/2016	    19.10	    23.90	    13.60	    44.70	    60.30	    32.20	   306.50	     2.10	     7.00	   248.20	     0.00	     5.40
5960	15/05/2016	    19.20	    25.30	    13.60	    55.60	    83.90	    31.40	   245.80	     1.20	     5.00	   106.20	     0.00	     4.30
5961	16/05/2016	    19.00	    26.00	    11.60	    60.00	    87.10	    33.10	   339.70	     1.00	     5.00	   121.80	     0.00	     5.10
5962	17/05/2016	    17.70	    23.90	    11.00	    72.20	    88.30	    47.70	   302.40	     1.00	     5.40	    96.50	     0.00	     4.40
5963	18/05/2016	    18.90	    26.20	    12.10	    59.90	    90.10	    30.10	   297.50	     0.90	     5.20	   182.30	     0.00	     4.60
5964	19/05/2016	    21.20	    29.20	    15.00	    64.20	    89.80	    29.80	   336.20	     1.50	     6.50	    97.50	     0.00	     5.80
5965	20/05/2016	    20.50	    25.70	    15.70	    66.00	    89.30	    37.70	   345.80	     0.90	     5.20	   105.70	     0.00	     5.20
5966	21/05/2016	    19.50	    24.30	    14.40	    65.50	    92.00	    37.00	   349.20	     1.00	     4.70	    88.10	     0.00	     5.10
5967	22/05/2016	    21.90	    29.90	    12.10	    53.30	    88.30	    26.10	   337.70	     1.20	     5.90	   234.60	     0.00	     5.70
5968	23/05/2016	    19.80	    23.90	    15.10	    52.80	    78.30	    26.50	   301.70	     1.20	     4.40	    83.30	     0.00	     4.90
5969	24/05/2016	    19.10	    25.50	    12.20	    71.90	    88.50	    49.10	   321.50	     0.70	     4.00	    95.60	     0.00	     4.70
5970	25/05/2016	    21.30	    28.90	    15.70	    70.40	    89.10	    43.80	   336.10	     0.90	     4.60	    99.40	     0.00	     5.30
5971	26/05/2016	    21.30	    26.20	    17.50	    70.70	    87.30	    49.90	   321.40	     0.90	     4.50	    96.50	     0.00	     5.00
5972	27/05/2016	    21.60	    27.80	    14.20	    66.20	    92.10	    39.90	   331.90	     0.80	     4.40	   143.00	     0.00	     5.10
5973	28/05/2016	    22.50	    28.50	    16.00	    52.90	    82.10	    30.10	   280.20	     1.70	     9.80	   246.10	     0.00	     5.40
5974	29/05/2016	    21.20	    25.90	    16.00	    41.60	    58.10	    25.70	   356.80	     1.80	     7.10	   229.30	     0.00	     6.20
5975	30/05/2016	    22.00	    27.40	    16.30	    38.20	    52.00	    27.70	   336.30	     1.70	     6.30	   258.20	     0.00	     6.10
5976	31/05/2016	    20.50	    26.50	    13.40	    50.50	    83.90	    36.00	   345.00	     0.90	     5.20	   104.50	     0.00	     5.30
5977	01/06/2016	    21.00	    28.10	    12.80	    54.60	    87.10	    30.40	   352.50	     1.00	     5.60	   179.20	     0.00	     5.50
5978	02/06/2016	    21.10	    28.00	    13.20	    55.40	    83.80	    28.00	   345.50	     0.80	     4.90	    94.80	     0.00	     5.30
5979	03/06/2016	    21.40	    27.90	    13.00	    54.30	    83.40	    29.00	   338.20	     0.80	     4.50	   135.80	     0.00	     5.30
5980	04/06/2016	    22.50	    28.90	    13.90	    60.50	    91.30	    32.70	   327.20	     0.90	     4.60	   106.70	     0.00	     5.30
5981	05/06/2016	    21.60	    28.50	    14.10	    62.40	    83.20	    32.50	   309.70	     0.80	     5.60	   100.70	     0.00	     5.00
5982	06/06/2016	    22.40	    29.70	    15.60	    64.10	    95.10	    31.80	   320.80	     0.80	     4.80	    98.10	     0.00	     5.30
5983	07/06/2016	    22.20	    28.00	    14.40	    64.00	    82.80	    45.40	   352.20	     0.80	     4.80	    86.20	     0.00	     5.50
5984	08/06/2016	    23.50	    31.10	    15.00	    54.70	    85.40	    27.80	   349.50	     0.80	     5.10	    95.10	     0.00	     5.70
5985	09/06/2016	    25.20	    34.00	    17.00	    55.50	    85.50	    27.70	   336.30	     0.90	     4.60	   116.30	     0.00	     6.00
5986	10/06/2016	    25.50	    34.00	    17.40	    58.90	    89.80	    27.60	   328.00	     0.80	     3.90	   115.50	     0.00	     5.70
5987	11/06/2016	    24.50	    30.40	    20.00	    66.30	    85.00	    46.70	   308.50	     1.00	     5.30	   125.10	     0.00	     5.40
5988	12/06/2016	    24.10	    30.40	    16.80	    57.30	    80.00	    35.70	   310.30	     0.90	     4.10	   189.80	     0.00	     5.40
5989	13/06/2016	    28.00	    36.00	    17.70	    43.30	    84.30	    21.30	   349.70	     1.70	     7.00	   229.10	     0.00	     7.20
5990	14/06/2016	    28.20	    31.30	    20.90	    40.50	    67.50	    28.00	   351.60	     1.70	     6.40	     3.90	     0.00	     6.80
5991	15/06/2016	    26.40	    32.70	    18.10	    46.40	    82.20	    14.60	   346.10	     1.50	     5.80	   233.60	     0.00	     6.70
5992	16/06/2016	    22.60	    27.40	    17.50	    36.90	    60.80	    23.30	   319.90	     1.90	     6.30	   260.30	     0.00	     6.20
5993	17/06/2016	    22.30	    28.10	    16.40	    37.90	    61.40	    23.00	   351.50	     1.40	     6.30	   221.80	     0.00	     6.10
5994	18/06/2016	    21.20	    28.40	    14.10	    54.20	    83.90	    24.00	   335.60	     1.00	     5.90	    92.10	     0.00	     5.50
5995	19/06/2016	    20.70	    26.30	    13.80	    60.50	    89.40	    34.20	   313.20	     0.90	     4.80	   168.80	     0.00	     5.00
5996	20/06/2016	    21.20	    27.50	    13.60	    59.20	    86.20	    33.70	   349.00	     0.90	     6.20	   122.90	     0.00	     5.40
5997	21/06/2016	    21.30	    27.10	    14.00	    59.80	    84.60	    33.50	   353.00	     0.80	     5.40	    89.20	     0.00	     5.40
5998	22/06/2016	    21.90	    28.90	    14.10	    58.40	    79.10	    31.80	   352.50	     0.90	     5.30	    76.20	     0.00	     5.60
5999	23/06/2016	    22.90	    30.20	    14.80	    57.30	    81.60	    26.00	   349.00	     0.90	     5.90	    94.00	     0.00	     5.70
6000	24/06/2016	    24.10	    33.30	    14.60	    55.80	    87.40	    18.20	   341.70	     0.80	     4.40	   132.80	     0.00	     5.80
6001	25/06/2016	    23.30	    29.70	    15.80	    65.70	    84.90	    44.50	   332.80	     0.90	     5.00	    96.50	     0.00	     5.50
6002	26/06/2016	    23.40	    26.70	    20.20	    72.60	    85.60	    58.40	   242.60	     1.30	     5.50	    65.70	     0.00	     4.30
6003	27/06/2016	    23.70	    28.10	    19.90	    66.30	    87.20	    44.50	   299.10	     1.10	     5.40	    67.70	     0.00	     5.20
6004	28/06/2016	    24.50	    30.20	    20.50	    54.30	    71.90	    32.30	   203.30	     1.10	     5.90	    43.70	     0.20	     4.40
6005	29/06/2016	    25.30	    31.60	    17.50	    55.00	    81.00	    31.20	   322.40	     0.80	     5.40	    77.40	     0.00	     5.60
6006	30/06/2016	    26.30	    33.30	    18.60	    46.70	    70.40	    18.90	   303.20	     0.80	     6.40	   195.90	     0.00	     5.50
6007	01/07/2016	    26.30	    33.50	    19.30	    53.00	    83.70	    23.20	   328.70	     0.80	     4.40	   115.90	     0.00	     5.80
6008	02/07/2016	    26.20	    33.80	    17.90	    50.20	    79.40	    26.60	   329.20	     0.80	     5.10	   107.60	     0.00	     5.80
6009	03/07/2016	    25.00	    29.30	    20.10	    58.50	    84.20	    43.40	   329.00	     1.60	     7.50	    61.30	     0.00	     5.90
6010	04/07/2016	    24.70	    27.50	    21.00	    59.70	    72.80	    47.40	   306.80	     1.70	     6.90	    67.00	     0.00	     5.60
6011	05/07/2016	    25.30	    33.40	    16.80	    51.90	    77.50	    27.60	   343.20	     0.80	     4.30	   130.20	     0.00	     5.90
6012	06/07/2016	    25.00	    30.50	    18.70	    57.20	    74.20	    34.10	   348.20	     1.10	     5.70	    80.50	     0.00	     6.00
6013	07/07/2016	    25.10	    28.20	    20.60	    57.00	    72.40	    43.60	   107.50	     1.10	     6.30	    41.20	     0.00	     3.00
6014	08/07/2016	    27.70	    34.70	    21.20	    49.50	    82.00	    25.00	   317.80	     1.00	     5.40	    83.70	     0.00	     6.00
6015	09/07/2016	    27.10	    31.90	    21.50	    45.40	    62.90	    28.30	   336.50	     1.40	     6.70	    78.70	     0.00	     6.40
6016	10/07/2016	    27.00	    33.40	    19.30	    49.20	    70.00	    29.90	   348.30	     1.00	     4.80	    95.20	     0.00	     6.20
6017	11/07/2016	    27.70	    35.60	    19.20	    45.40	    70.60	    20.40	   342.90	     0.90	     4.40	   145.40	     0.00	     6.30
6018	12/07/2016	    27.40	    34.70	    19.80	    54.50	    78.50	    30.80	   343.00	     0.80	     4.90	   136.60	     0.00	     6.10
6019	13/07/2016	    25.30	    29.40	    22.20	    72.70	    87.30	    53.00	   264.80	     1.40	     6.40	    76.10	     0.00	     5.00
6020	14/07/2016	    24.50	    29.10	    21.70	    64.50	    80.50	    41.90	   247.50	     1.20	     5.40	    85.10	     0.00	     4.80
6021	15/07/2016	    23.90	    27.90	    20.70	    63.80	    79.50	    44.20	   321.70	     1.20	     5.40	    91.20	     0.00	     5.50
6022	16/07/2016	    22.80	    27.00	    18.20	    60.90	    83.20	    37.70	   342.30	     1.30	     6.00	    77.80	     0.00	     5.70
6023	17/07/2016	    22.70	    27.90	    15.70	    60.20	    81.90	    36.80	   350.10	     1.30	     6.20	    88.10	     0.00	     5.70
6024	18/07/2016	    24.00	    28.40	    19.10	    65.00	    83.50	    46.30	   335.20	     1.30	     5.70	    70.00	     0.00	     5.70
6025	19/07/2016	    24.80	    30.00	    19.30	    67.10	    88.50	    44.40	   294.60	     1.10	     4.90	    90.30	     0.00	     5.20
6026	20/07/2016	    25.70	    33.30	    18.90	    60.40	    87.90	    35.30	   198.10	     0.80	     4.80	    90.20	     0.00	     4.10
6027	21/07/2016	    27.20	    34.00	    20.20	    51.40	    82.10	    17.90	   288.80	     0.90	     5.00	   115.80	     0.00	     5.50
6028	22/07/2016	    25.10	    30.70	    18.50	    72.50	    94.10	    45.80	   327.10	     1.30	     6.80	    94.50	     0.00	     5.70
6029	23/07/2016	    24.70	    29.00	    19.60	    65.50	    84.80	    45.70	   327.20	     1.30	     6.10	    88.20	     0.00	     5.60
6030	24/07/2016	    24.60	    30.10	    17.70	    58.20	    81.10	    34.00	   329.80	     1.20	     5.10	    92.00	     0.00	     5.70
6031	25/07/2016	    25.40	    32.50	    17.90	    51.50	    75.90	    26.90	   333.60	     1.00	     5.60	   142.80	     0.00	     5.80
6032	26/07/2016	    25.90	    32.70	    18.30	    56.80	    76.40	    35.90	   326.00	     1.10	     4.90	    99.40	     0.00	     5.80
6033	27/07/2016	    26.10	    32.80	    19.00	    58.00	    79.30	    32.90	   323.30	     1.10	     5.90	    88.40	     0.00	     5.90
6034	28/07/2016	    25.90	    31.70	    19.20	    59.60	    82.70	    36.00	   321.10	     1.10	     5.60	    83.10	     0.00	     5.70
6035	29/07/2016	    26.30	    33.30	    18.70	    56.40	    82.50	    27.30	   319.90	     1.10	     5.10	    94.00	     0.00	     5.90
6036	30/07/2016	    27.10	    36.10	    19.60	    62.00	    86.50	    27.80	   282.70	     1.00	     6.10	   199.90	     0.00	     5.60
6037	31/07/2016	    30.20	    37.20	    23.40	    47.90	    85.50	    20.50	   206.20	     1.00	     5.00	   217.70	     0.00	     4.90
6038	01/08/2016	    26.90	    30.20	    22.70	    66.20	    85.10	    45.70	   289.40	     1.40	     5.80	    75.90	     0.00	     5.40
6039	02/08/2016	    25.90	    31.00	    21.00	    67.70	    86.20	    45.80	   320.60	     1.00	     5.00	    76.80	     0.00	     5.50
6040	03/08/2016	    26.00	    33.00	    18.10	    59.10	    79.50	    31.90	   319.50	     0.80	     4.90	    86.20	     0.00	     5.50
6041	04/08/2016	    27.70	    35.20	    18.80	    54.40	    84.90	    27.30	   320.90	     1.00	     5.70	   205.20	     0.00	     5.90
6042	05/08/2016	    26.50	    30.60	    22.80	    65.20	    84.70	    52.30	   300.50	     1.30	     5.60	    76.30	     0.00	     5.40
6043	06/08/2016	    25.50	    29.90	    21.40	    63.20	    80.10	    42.20	   302.60	     0.80	     4.80	    81.80	     0.00	     5.20
6044	07/08/2016	    25.00	    30.30	    20.20	    60.40	    82.00	    32.70	   316.50	     0.90	     6.10	    78.20	     0.00	     5.30
6045	08/08/2016	    24.90	    31.90	    16.90	    56.30	    81.50	    27.50	   325.60	     0.80	     4.30	    85.40	     0.00	     5.30
6046	09/08/2016	    24.60	    31.60	    16.90	    51.90	    76.00	    29.30	   325.20	     0.90	     4.60	   107.60	     0.00	     5.40
6047	10/08/2016	    24.10	    29.30	    20.00	    68.20	    80.30	    45.50	   205.20	     1.10	     5.70	    64.20	     0.00	     4.00
6048	11/08/2016	    24.50	    28.70	    21.10	    65.80	    81.20	    47.40	   273.60	     1.00	     5.40	    73.40	     0.00	     4.70
6049	12/08/2016	    23.90	    28.20	    19.70	    62.30	    79.30	    42.50	   288.70	     1.10	     5.10	    63.10	     0.00	     4.90
6050	13/08/2016	    23.50	    28.80	    16.50	    62.70	    78.40	    44.00	   312.80	     1.20	     5.10	    63.90	     0.00	     5.10
6051	14/08/2016	    24.30	    29.50	    19.60	    63.30	    84.60	    34.30	   311.80	     1.10	     5.60	    61.10	     0.00	     5.30
6052	15/08/2016	    24.50	    30.20	    17.90	    63.80	    86.10	    42.50	   276.80	     0.90	     4.50	   113.90	     0.00	     4.70
6053	16/08/2016	    25.40	    31.60	    22.40	    66.80	    86.50	    35.50	   197.10	     1.40	     6.80	   295.10	     1.60	     4.40
6054	17/08/2016	    26.90	    35.90	    19.50	    57.20	    86.60	    29.30	   287.60	     1.10	     5.10	   224.20	     0.00	     5.60
6055	18/08/2016	    28.10	    35.70	    20.10	    49.90	    84.40	    23.10	   297.40	     0.90	     5.20	   159.70	     0.00	     5.40
6056	19/08/2016	    28.30	    35.60	    21.10	    60.00	    93.20	    29.10	   294.80	     0.70	     4.60	   145.90	     0.00	     5.30
6057	20/08/2016	    28.70	    36.20	    21.70	    59.00	    83.10	    27.10	   294.50	     1.00	     4.70	   122.00	     0.00	     5.70
6058	21/08/2016	    26.60	    30.00	    24.10	    70.90	    83.40	    56.80	   235.70	     1.50	     6.40	    74.80	     0.00	     4.50
6059	22/08/2016	    25.00	    30.40	    20.70	    68.10	    84.10	    48.80	   271.70	     0.90	     4.60	    70.90	     0.00	     4.60
6060	23/08/2016	    24.00	    30.40	    17.20	    66.20	    85.10	    44.20	   296.20	     0.90	     4.70	    69.20	     0.00	     4.80
6061	24/08/2016	    24.40	    31.10	    17.50	    62.80	    89.50	    26.80	   297.10	     0.90	     5.40	    60.90	     0.00	     4.90
6062	25/08/2016	    24.30	    30.70	    17.00	    62.90	    85.30	    32.60	   298.40	     1.00	     5.10	    57.70	     0.00	     4.90
6063	26/08/2016	    24.30	    30.30	    17.50	    64.80	    85.50	    39.90	   282.30	     0.70	     5.20	    77.80	     0.00	     4.50
6064	27/08/2016	    24.70	    31.70	    17.80	    63.80	    78.40	    44.00	   266.10	     0.60	     4.70	   126.60	     0.00	     4.40
6065	28/08/2016	    26.40	    34.60	    19.50	    63.60	    82.30	    30.30	   254.40	     0.60	     3.60	   173.00	     0.00	     4.50
6066	29/08/2016	    26.40	    31.60	    21.80	    72.90	    89.80	    49.80	   265.10	     0.80	     5.20	    89.20	     0.00	     4.60
6067	30/08/2016	    25.80	    30.20	    22.50	    71.30	    87.10	    47.90	   238.80	     0.80	     4.70	    77.20	     0.00	     4.20
6068	31/08/2016	    24.80	    28.40	    21.30	    72.50	    85.30	    56.50	   128.40	     0.80	     4.20	    61.20	     0.00	     2.70
6069	01/09/2016	    25.00	    30.70	    20.80	    69.40	    85.70	    44.40	   229.10	     1.00	     4.90	    56.00	     0.00	     4.20
6070	02/09/2016	    24.80	    31.40	    18.70	    71.70	    90.90	    46.60	   267.90	     0.70	     4.60	    67.30	     0.00	     4.40
6071	03/09/2016	    25.20	    34.10	    17.40	    61.50	    92.30	    28.30	   276.60	     0.70	     4.90	    92.80	     0.00	     4.50
6072	04/09/2016	    27.60	    37.40	    18.50	    37.80	    69.40	    13.20	   270.90	     1.00	     4.00	   202.90	     0.00	     5.20
6073	05/09/2016	    29.70	    40.90	    20.40	    30.80	    55.10	    12.40	   257.30	     1.10	     4.80	   221.10	     0.00	     5.50
6074	06/09/2016	    26.70	    34.30	    19.90	    49.00	    68.90	    28.70	   257.90	     0.70	     5.50	    90.60	     0.00	     4.40
6075	07/09/2016	    25.40	    33.60	    18.20	    60.70	    83.50	    28.50	   256.60	     0.80	     4.70	    98.80	     0.00	     4.40
6076	08/09/2016	    25.40	    32.90	    18.70	    69.50	    87.70	    42.00	   260.90	     0.80	     5.00	   113.00	     0.00	     4.40
6077	09/09/2016	    25.80	    31.40	    21.20	    68.90	    87.70	    45.30	   245.40	     0.70	     4.20	    93.00	     0.00	     4.10
6078	10/09/2016	    24.70	    31.40	    18.50	    70.60	    88.10	    44.40	   254.10	     0.70	     4.80	    86.50	     0.00	     4.10
6079	11/09/2016	    24.40	    29.80	    19.50	    73.00	    88.60	    45.90	   203.40	     0.80	     4.30	    72.40	     0.00	     3.50
6080	12/09/2016	    24.30	    30.50	    19.10	    73.00	    89.00	    44.20	   234.80	     0.80	     4.40	    66.30	     0.00	     3.90
6081	13/09/2016	    24.20	    29.20	    19.80	    69.40	    88.40	    51.00	   208.60	     1.30	     5.70	   220.20	     0.00	     3.80
6082	14/09/2016	    22.20	    26.90	    16.10	    39.90	    59.40	    26.30	   182.40	     1.10	     5.20	   231.80	     0.00	     3.50
6083	15/09/2016	    19.90	    26.20	    13.30	    43.70	    56.30	    26.80	   227.90	     1.20	     6.00	   213.00	     0.00	     3.80
6084	16/09/2016	    21.50	    29.10	    13.70	    43.80	    66.00	    23.60	   257.10	     1.50	     6.40	   269.40	     0.00	     4.60
6085	17/09/2016	    21.40	    30.00	    13.30	    52.20	    74.90	    25.50	   252.10	     1.00	     4.90	   217.10	     0.00	     4.10
6086	18/09/2016	    22.00	    28.70	    15.70	    61.10	    75.80	    29.80	   236.70	     0.80	     4.30	   115.30	     0.00	     3.60
6087	19/09/2016	    22.10	    27.70	    16.50	    65.70	    82.50	    45.90	   236.00	     1.10	     4.70	   213.30	     0.00	     3.70
6088	20/09/2016	    22.00	    27.50	    19.00	    70.60	    87.00	    42.30	   138.40	     0.70	     4.50	   206.40	     0.00	     2.60
6089	21/09/2016	    22.00	    31.10	    14.60	    64.10	    91.10	    31.60	   239.50	     0.70	     4.40	   165.40	     0.00	     3.70
6090	22/09/2016	    21.80	    29.50	    14.30	    65.40	    85.10	    40.10	   222.50	     0.80	     4.70	   176.00	     0.00	     3.40
6091	23/09/2016	    22.30	    29.30	    15.80	    69.20	    87.10	    37.40	   215.00	     0.60	     4.40	   108.40	     0.00	     3.20
6092	24/09/2016	    22.30	    26.80	    16.90	    72.00	    86.40	    52.30	   209.00	     0.60	     4.30	    73.00	     0.00	     3.10
6093	25/09/2016	    22.10	    28.20	    16.30	    72.40	    90.60	    48.50	   217.80	     0.70	     3.80	   161.50	     0.00	     3.20
6094	26/09/2016	    22.80	    27.20	    19.40	    72.60	    86.80	    49.40	   177.10	     0.80	     4.50	    61.40	     0.00	     2.90
6095	27/09/2016	    22.70	    28.00	    18.80	    70.70	    84.20	    50.40	   208.50	     0.80	     4.90	    65.10	     0.00	     3.20
6096	28/09/2016	    21.90	    25.80	    18.40	    69.90	    91.30	    45.20	   184.70	     1.40	     6.70	    50.80	     1.00	     3.20
6097	29/09/2016	    21.70	    26.30	    19.00	    76.30	    89.20	    52.80	   167.20	     0.90	     4.90	    56.50	     0.20	     2.70
6098	30/09/2016	    21.50	    26.90	    18.00	    72.70	    89.10	    49.70	   198.90	     1.00	     4.60	    32.50	     0.00	     3.10
6099	01/10/2016	    20.60	    28.10	    14.70	    73.70	    93.40	    42.90	   207.90	     1.00	     4.70	   217.80	     0.00	     3.20
6100	02/10/2016	    21.50	    28.70	    15.90	    65.50	    92.70	    34.60	   206.40	     0.80	     4.40	   219.80	     0.00	     3.20
6101	03/10/2016	    20.70	    27.60	    14.50	    68.10	    86.30	    44.80	   212.10	     0.80	     4.70	    74.60	     0.00	     3.00
6102	04/10/2016	    21.50	    27.50	    15.70	    75.50	    90.30	    53.60	   208.10	     0.70	     3.60	    56.90	     0.00	     2.90
6103	05/10/2016	    22.10	    27.40	    18.30	    74.10	    87.70	    51.40	   191.70	     0.80	     4.10	    46.40	     0.00	     2.80
6104	06/10/2016	    20.40	    27.60	    14.20	    73.50	    91.70	    45.20	   193.50	     1.00	     4.40	   218.00	     0.00	     2.90
6105	07/10/2016	    22.20	    28.90	    15.80	    75.20	    91.10	    49.60	   198.10	     0.50	     4.00	   119.70	     0.20	     2.70
6106	08/10/2016	    21.20	    28.20	    14.50	    72.90	    92.50	    40.00	   182.30	     0.80	     3.40	   144.30	     0.00	     2.70
6107	09/10/2016	    21.90	    26.60	    18.00	    77.50	    91.20	    56.90	   137.50	     0.60	     4.00	    70.50	     0.00	     2.10
6108	10/10/2016	    21.20	    27.70	    16.20	    75.90	    92.70	    47.20	   188.20	     0.70	     4.50	   186.00	     0.00	     2.60
6109	11/10/2016	    20.20	    28.60	    13.80	    68.40	    92.80	    34.20	   204.30	     0.90	     4.30	   216.40	     0.00	     3.00
6110	12/10/2016	    18.30	    25.70	    12.80	    76.10	    88.90	    45.70	   141.60	     0.80	     3.90	   255.80	     1.00	     2.20
6111	13/10/2016	    16.70	    19.60	    14.00	    85.90	    93.50	    73.50	    70.50	     1.00	     6.00	   254.10	    13.90	     1.30
6112	14/10/2016	    17.70	    23.30	    13.90	    69.60	    85.60	    45.00	   170.50	     1.20	     4.70	   235.20	     0.00	     2.50
6113	15/10/2016	    17.00	    24.60	    10.70	    69.20	    87.20	    36.70	   192.60	     0.80	     3.30	   219.00	     0.00	     2.40
6114	16/10/2016	    18.30	    25.30	    12.50	    79.40	    91.60	    53.90	   158.90	     0.80	     3.80	    28.10	     0.20	     2.20
6115	17/10/2016	    20.10	    26.50	    14.80	    78.80	    92.90	    52.50	   175.80	     0.90	     3.90	   233.70	     0.00	     2.40
6116	18/10/2016	    20.00	    24.00	    17.40	    82.30	    92.30	    67.10	   105.10	     0.60	     4.40	    68.30	     0.20	     1.60
6117	19/10/2016	    20.20	    23.70	    18.60	    83.60	    94.70	    66.10	   104.10	     0.40	     3.50	    83.60	     1.80	     1.60
6118	20/10/2016	    18.80	    22.70	    16.50	    87.70	    96.70	    67.90	    93.10	     0.40	     5.60	   180.10	     0.40	     1.40
6119	21/10/2016	    19.50	    22.50	    17.20	    82.90	    90.30	    70.20	    88.00	     0.50	     4.40	    93.10	     0.00	     1.40
6120	22/10/2016	    19.70	    25.40	    15.50	    80.20	    95.20	    53.20	   142.60	     0.60	     4.10	   186.10	     0.00	     1.90
6121	23/10/2016	    19.60	    25.30	    14.60	    78.40	    95.80	    45.90	   163.00	     1.20	     7.40	   199.70	     0.00	     2.40
6122	24/10/2016	    20.20	    26.00	    15.80	    79.40	    93.30	    51.80	   143.30	     0.60	     3.60	    32.30	     0.00	     1.90
6123	25/10/2016	    21.40	    25.30	    19.20	    82.10	    91.10	    64.50	    77.20	     0.50	     3.00	    27.70	     0.20	     1.40
6124	26/10/2016	    21.40	    27.70	    17.10	    74.40	    92.60	    48.10	   129.20	     0.60	     3.60	   164.80	     0.00	     1.90
6125	27/10/2016	    19.70	    24.40	    15.40	    80.20	    90.70	    63.90	   120.00	     0.60	     3.90	    61.80	     0.00	     1.60
6126	28/10/2016	    19.50	    24.10	    16.00	    78.20	    91.80	    58.60	   114.50	     0.50	     5.10	    68.80	     0.00	     1.60
6127	29/10/2016	    17.50	    24.30	    11.90	    71.90	    92.40	    41.20	   174.30	     0.60	     3.00	   222.60	     0.00	     1.90
6128	30/10/2016	    15.50	    23.70	     8.70	    73.70	    90.20	    42.30	   173.60	     0.70	     3.30	   242.10	     0.00	     1.80
6129	31/10/2016	    16.20	    23.00	    11.30	    74.20	    90.80	    47.90	   153.10	     0.70	     3.30	   235.10	     0.00	     1.70
6130	01/11/2016	    16.80	    23.70	    11.40	    77.00	    91.10	    49.90	   155.40	     0.60	     3.20	   204.30	     0.00	     1.70
6131	02/11/2016	    17.80	    24.20	    12.00	    77.60	    93.00	    55.30	   150.60	     1.10	     4.90	   226.40	     0.00	     1.90
6132	03/11/2016	    19.30	    27.40	    12.90	    60.30	    87.30	    31.60	   140.20	     1.00	     3.20	   223.20	     0.00	     2.30
6133	04/11/2016	    19.10	    25.20	    14.40	    70.10	    83.20	    40.40	    99.50	     0.50	     2.50	   187.80	     0.00	     1.40
6134	05/11/2016	    20.10	    25.20	    16.90	    68.40	    83.10	    46.50	   125.30	     1.30	     6.30	   231.30	     1.00	     2.10
6135	06/11/2016	    17.00	    20.00	    13.40	    46.40	    75.20	    28.00	   164.40	     1.60	     6.30	   322.10	     0.00	     2.40
6136	07/11/2016	    12.70	    17.50	     7.80	    44.70	    69.50	    27.10	   149.50	     2.40	     8.00	   331.80	     0.00	     2.60
6137	08/11/2016	    12.60	    16.60	    10.10	    38.50	    47.30	    27.40	   161.60	     2.80	     8.30	   313.30	     0.00	     3.10
6138	09/11/2016	    14.50	    21.50	     6.70	    49.70	    62.90	    36.50	   122.90	     1.40	     5.50	   267.40	     0.00	     2.10
6139	10/11/2016	    15.90	    20.00	    10.10	    52.40	    77.50	    32.30	   152.90	     1.60	     6.30	   337.70	     0.00	     2.20
6140	11/11/2016	    13.10	    20.40	     7.80	    67.30	    88.40	    35.60	   154.30	     1.20	     4.70	   233.30	     0.00	     1.80
6141	12/11/2016	    13.30	    21.10	     7.90	    66.90	    88.30	    38.60	   136.90	     0.90	     4.20	   240.40	     0.00	     1.60
6142	13/11/2016	    12.60	    20.20	     7.00	    71.20	    86.90	    43.50	   122.50	     0.60	     2.70	   242.50	     0.00	     1.20
6143	14/11/2016	    12.20	    19.00	     6.50	    64.20	    87.30	    35.60	   123.00	     1.40	     5.80	   354.90	     0.00	     1.80
6144	15/11/2016	    14.00	    18.30	    11.60	    57.90	    66.90	    45.30	   112.80	     2.10	     6.60	     2.80	     0.00	     2.20
6145	16/11/2016	    13.30	    19.20	     7.90	    62.60	    86.50	    40.00	   145.50	     2.00	     6.30	   352.40	     0.00	     2.00
6146	17/11/2016	    11.20	    20.50	     4.90	    63.70	    88.30	    31.40	   146.10	     0.70	     3.00	   226.80	     0.00	     1.40
6147	18/11/2016	    12.70	    21.50	     5.70	    68.00	    87.30	    36.50	   144.00	     1.20	     4.30	   236.60	     0.00	     1.70
6148	19/11/2016	    14.20	    22.00	     9.30	    68.00	    91.00	    38.40	   119.50	     0.70	     3.50	   285.20	     0.00	     1.30
6149	20/11/2016	    12.30	    18.40	     6.90	    72.30	    87.50	    45.60	    93.80	     0.70	     3.10	   234.70	     0.00	     1.10
6150	21/11/2016	    15.90	    19.10	    12.00	    79.30	    86.10	    71.20	    70.90	     1.40	     6.30	   222.60	     0.00	     1.20
6151	22/11/2016	    14.30	    18.60	    11.50	    83.90	    96.00	    69.30	    67.00	     1.00	     6.30	   338.10	     2.70	     1.00
6152	23/11/2016	    11.00	    15.80	     7.30	    90.70	    96.50	    67.40	    82.10	     0.60	     4.00	   253.20	    23.80	     0.80
6153	24/11/2016	     8.60	    13.60	     4.60	    79.00	    94.30	    53.00	    93.00	     0.90	     4.00	   256.20	     0.00	     0.90
6154	25/11/2016	     8.90	    15.50	     3.20	    78.70	    90.60	    52.50	   123.40	     0.80	     3.40	   236.70	     0.20	     1.00
6155	26/11/2016	    13.80	    18.10	    10.00	    81.80	    91.80	    64.10	    74.40	     0.50	     2.40	    55.30	     0.00	     0.90
6156	27/11/2016	    12.10	    16.20	     9.40	    90.50	    95.80	    73.80	    53.80	     0.40	     2.80	   156.30	     1.20	     0.70
6157	28/11/2016	    11.70	    17.20	     8.10	    85.50	    95.80	    59.80	   102.50	     0.60	     3.10	   319.20	     0.20	     0.90
6158	29/11/2016	    11.40	    17.20	     6.30	    86.70	    95.20	    67.70	   104.00	     0.70	     3.00	   246.10	     0.20	     0.90
6159	30/11/2016	    14.60	    17.40	    11.60	    81.60	    92.50	    66.20	   103.00	     1.40	     5.20	    70.00	     0.00	     1.20
6160	01/12/2016	    13.00	    14.50	    10.60	    85.70	    92.70	    78.60	    26.80	     0.90	     4.00	    36.20	     2.90	     0.70
6161	02/12/2016	    12.20	    17.80	     8.50	    86.00	    95.10	    65.00	   118.00	     0.90	     3.40	   238.10	     0.20	     1.00
6162	03/12/2016	    11.10	    15.10	     7.50	    91.80	    96.50	    83.80	    46.50	     0.60	     3.00	   237.70	     0.20	     0.60
6163	04/12/2016	    14.30	    15.50	    13.20	    92.70	    95.60	    89.80	    13.00	     0.90	     4.30	    47.70	    16.80	     0.60
6164	05/12/2016	    15.00	    17.40	    13.30	    91.60	    96.70	    81.10	    47.30	     0.60	     3.30	    14.60	     1.80	     0.70
6165	06/12/2016	    15.40	    18.70	    11.60	    77.20	    88.30	    60.90	    99.40	     1.90	     7.20	   357.70	     0.20	     1.40
6166	07/12/2016	    12.50	    18.30	     7.80	    80.70	    94.00	    53.20	   124.40	     0.70	     3.50	    16.80	     0.20	     0.90
6167	08/12/2016	    12.80	    17.20	     8.10	    80.80	    90.00	    67.30	    85.90	     0.90	     4.20	    20.50	     0.20	     0.90
6168	09/12/2016	    14.00	    16.20	    12.70	    89.40	    94.00	    80.20	    24.00	     0.80	     3.80	    17.00	     4.30	     0.70
6169	10/12/2016	    13.30	    18.20	    10.00	    90.00	    96.80	    69.40	    71.80	     0.50	     2.10	   215.70	     0.20	     0.80
6170	11/12/2016	    11.70	    18.20	     7.30	    88.70	    97.40	    61.90	   108.50	     0.90	     2.90	   238.40	     0.20	     1.00
6171	12/12/2016	    11.80	    18.60	     6.80	    85.30	    95.20	    60.30	   120.10	     1.10	     3.10	   245.50	     0.20	     1.00
6172	13/12/2016	    10.60	    15.40	     6.90	    87.60	    96.20	    71.60	    72.60	     0.60	     2.60	   237.40	     0.20	     0.70
6173	14/12/2016	    11.50	    15.20	     8.40	    80.00	    92.10	    58.30	    74.30	     0.70	     3.20	   254.30	     0.00	     0.80
6174	15/12/2016	    10.50	    11.10	     9.70	    93.10	    95.80	    88.80	    15.10	     0.60	     3.90	   291.50	    11.70	     0.50
6175	16/12/2016	    10.00	    12.40	     8.80	    93.40	    96.60	    86.70	    30.30	     0.50	     3.30	   278.30	     8.60	     0.50
6176	17/12/2016	    11.80	    13.80	    10.50	    87.90	    95.50	    75.10	     5.50	     1.80	     6.40	    41.00	    48.80	     0.80
6177	18/12/2016	    10.90	    13.60	     9.70	    91.30	    95.00	    76.30	     4.50	     2.00	     6.70	    21.20	   101.50	     0.80
6178	19/12/2016	    10.70	    13.30	     9.90	    83.00	    92.90	    73.20	    42.50	     3.30	     7.70	   350.60	    15.60	     1.10
6179	20/12/2016	    12.00	    15.50	     9.10	    60.50	    71.80	    46.10	   117.70	     2.50	     7.10	   321.70	     0.00	     1.80
6180	21/12/2016	    11.20	    14.30	     7.70	    60.10	    72.40	    50.40	   117.40	     2.50	     9.00	   333.00	     0.00	     1.70
6181	22/12/2016	    11.00	    17.60	     6.20	    70.80	    90.90	    48.40	   120.10	     1.10	     4.40	   297.80	     0.00	     1.10
6182	23/12/2016	     9.70	    17.40	     4.80	    80.00	    93.50	    48.70	   118.60	     0.80	     3.30	   239.40	     0.00	     0.90
6183	24/12/2016	     9.60	    17.10	     4.50	    83.30	    94.60	    54.70	   117.20	     0.80	     2.70	   245.80	     0.20	     0.90
6184	25/12/2016	     9.40	    17.20	     4.60	    85.70	    95.70	    57.00	   121.50	     1.10	     3.30	   239.10	     0.20	     1.00
6185	26/12/2016	     9.70	    18.60	     4.00	    82.90	    95.10	    52.60	   122.60	     1.00	     2.90	   240.00	     0.20	     1.10
6186	27/12/2016	     9.70	    15.00	     5.40	    89.10	    95.20	    72.60	    61.60	     0.60	     2.70	   304.20	     0.20	     0.70
6187	28/12/2016	    11.90	    13.90	     9.70	    80.60	    93.00	    70.20	    41.60	     1.20	     4.40	     8.80	     0.00	     0.80
6188	29/12/2016	    11.60	    17.10	     7.00	    81.90	    94.50	    59.30	   100.10	     0.70	     2.50	   340.90	     0.00	     0.80
6189	30/12/2016	     9.00	    13.80	     5.00	    84.80	    96.00	    63.20	    50.20	     0.70	     2.60	   248.40	     0.00	     0.70
6190	31/12/2016	     9.90	    13.70	     5.30	    77.30	    92.90	    57.50	    92.30	     0.70	     3.60	   292.50	     0.00	     0.80
6191	01/01/2017	     7.60	    14.60	     3.20	    82.30	    93.40	    53.90	   101.70	     1.10	     4.20	   228.40	     0.20	     1.00
6192	02/01/2017	     7.30	    14.30	     3.20	    85.50	    94.90	    61.60	    95.70	     0.70	     2.90	   242.40	     0.20	     0.80
6193	03/01/2017	     9.50	    18.00	     3.70	    76.00	    95.20	    41.20	   103.50	     1.10	     3.00	   246.20	     0.00	     1.20
6194	04/01/2017	    12.70	    19.60	     6.50	    68.30	    84.70	    48.20	   122.20	     1.20	     5.40	   285.10	     0.00	     1.40
6195	05/01/2017	    13.40	    18.00	     6.60	    60.20	    89.80	    40.00	   129.30	     1.80	     7.10	   332.50	     0.00	     1.60
6196	06/01/2017	     8.20	    14.10	     4.70	    86.20	    93.90	    66.80	    80.20	     0.70	     2.70	   233.50	     0.00	     0.80
6197	07/01/2017	     8.10	    15.00	     3.30	    82.80	    96.50	    54.80	   117.80	     0.80	     2.80	   230.20	     0.20	     0.90
6198	08/01/2017	     7.10	    14.80	     1.40	    84.40	    96.60	    59.30	   129.70	     1.20	     3.10	   244.60	     0.20	     1.00
6199	09/01/2017	     7.50	    14.90	     1.40	    80.00	    93.80	    55.20	   111.70	     0.60	     2.60	   245.60	     0.20	     0.80
6200	10/01/2017	    10.80	    15.00	     4.60	    60.80	    94.30	    42.60	    41.00	     2.40	     8.90	   308.10	     0.00	     1.60
6201	11/01/2017	    12.30	    16.70	     6.10	    60.70	    89.50	    37.00	   129.00	     1.50	     6.20	   357.80	     0.00	     1.50
6202	12/01/2017	    10.60	    16.70	     4.80	    83.30	    93.40	    63.30	   130.10	     1.80	     5.70	   236.00	     0.00	     1.30
6203	13/01/2017	    11.40	    17.30	     5.40	    65.80	    94.30	    40.40	   124.90	     1.90	     7.80	   341.10	     0.20	     1.70
6204	14/01/2017	     9.00	    12.70	     6.50	    43.90	    49.80	    32.30	   138.50	     3.50	     9.90	   335.20	     0.00	     2.70
6205	15/01/2017	    10.10	    14.50	     6.40	    43.20	    49.90	    31.60	   138.70	     4.00	    11.10	   330.70	     0.00	     3.10
6206	16/01/2017	    13.40	    17.30	    10.30	    40.90	    47.70	    32.70	   138.30	     4.40	    10.60	   317.00	     0.00	     3.80
6207	17/01/2017	    10.60	    15.20	     4.70	    56.00	    68.60	    42.90	   112.00	     3.00	     9.70	   353.20	     0.00	     2.20
6208	18/01/2017	     2.30	     3.50	     0.20	    68.10	    96.20	    29.90	    26.50	     1.90	     5.40	   358.50	    25.60	     1.10
6209	19/01/2017	     4.30	     6.20	     2.70	    89.30	    92.20	    84.40	    25.30	     3.50	     8.70	     1.00	    30.30	     0.70
6210	20/01/2017	     8.10	    12.70	     4.20	    82.90	    94.20	    63.30	    99.40	     1.10	     4.60	   354.60	     1.40	     1.00
6211	21/01/2017	     8.80	    10.20	     7.10	    70.90	    77.40	    65.40	    46.10	     4.40	     9.40	   338.80	     0.00	     1.60
6212	22/01/2017	    10.70	    14.20	     8.10	    57.60	    68.80	    47.90	   150.30	     3.50	     9.10	   339.00	     0.00	     2.30
6213	23/01/2017	     9.60	    13.40	     5.70	    65.80	    82.50	    53.40	    85.70	     1.90	     6.70	   338.30	     0.00	     1.40
6214	24/01/2017	     9.90	    15.30	     4.80	    59.50	    87.10	    38.30	   109.60	     1.50	     8.40	   307.90	     0.00	     1.60
6215	25/01/2017	     8.60	    16.20	     3.30	    72.30	    91.40	    43.60	   142.80	     1.30	     4.10	   233.10	     0.00	     1.50
6216	26/01/2017	     7.20	    13.40	     1.20	    80.00	    93.80	    56.60	   102.80	     0.80	     2.60	   236.50	     0.00	     1.00
6217	27/01/2017	     9.60	    13.30	     6.60	    82.90	    95.50	    59.90	    65.40	     1.20	     6.40	   245.10	     0.20	     1.00
6218	28/01/2017	    10.90	    14.70	     7.30	    55.10	    71.90	    37.90	   152.00	     3.80	    11.10	   313.50	     0.00	     2.70
6219	29/01/2017	     9.00	    14.60	     3.90	    73.30	    86.20	    53.60	   100.00	     1.40	     4.10	   250.00	     0.00	     1.40
6220	30/01/2017	    11.40	    18.60	     6.60	    76.50	    92.40	    49.10	   153.50	     1.30	     4.50	   235.10	     0.00	     1.70
6221	31/01/2017	    10.10	    17.40	     4.60	    80.70	    96.50	    49.60	   137.00	     0.60	     3.00	   224.10	     0.00	     1.20
6222	01/02/2017	    10.20	    18.50	     4.50	    79.80	    94.30	    46.40	   152.80	     1.30	     4.00	   233.30	     0.20	     1.70
6223	02/02/2017	     9.70	    14.50	     5.20	    87.90	    96.20	    71.90	    58.90	     1.20	     4.00	   240.60	     1.20	     1.00
6224	03/02/2017	    14.00	    19.30	     8.90	    64.70	    81.60	    43.80	   108.40	     1.80	     6.30	   248.00	     0.00	     2.00
6225	04/02/2017	    15.10	    19.20	    11.20	    59.80	    79.50	    44.80	   121.90	     1.90	     6.80	   244.20	     0.00	     2.20
6226	05/02/2017	    15.40	    19.70	    10.70	    49.90	    84.50	    26.80	   158.70	     3.30	    12.20	   289.60	     0.00	     3.30
6227	06/02/2017	    12.90	    20.10	     5.00	    52.90	    81.30	    33.70	   136.90	     2.00	     9.80	   287.60	     0.00	     2.40
6228	07/02/2017	    16.50	    22.10	    12.00	    47.30	    55.00	    33.90	   161.50	     1.90	     7.00	   301.10	     0.00	     2.90
6229	08/02/2017	    12.70	    16.30	     9.70	    38.10	    53.10	    27.70	   176.90	     3.40	    10.50	   319.70	     0.00	     3.50
6230	09/02/2017	    11.10	    16.70	     6.20	    45.50	    82.10	    17.60	   161.10	     3.10	     8.40	   307.10	     0.00	     3.20
6231	10/02/2017	     8.10	    13.40	     2.30	    78.90	    94.70	    57.60	   126.90	     0.80	     4.10	    37.70	     0.00	     1.20
6232	11/02/2017	    12.20	    16.20	     9.90	    79.30	    88.10	    66.00	   107.30	     1.20	     4.60	    51.10	     0.00	     1.40
6233	12/02/2017	    13.10	    18.30	     9.20	    73.50	    87.20	    57.70	    97.80	     0.80	     4.00	    45.10	     0.00	     1.40
6234	13/02/2017	    14.30	    17.90	     9.70	    71.70	    83.50	    55.50	   138.50	     1.60	     9.60	   215.00	     0.00	     1.90
6235	14/02/2017	    10.80	    19.00	     4.80	    68.40	    87.60	    37.30	   158.00	     0.80	     3.40	   234.20	     0.00	     1.80
6236	15/02/2017	     9.90	    15.90	     3.90	    82.80	    94.60	    62.50	   123.00	     1.00	     4.50	    56.40	     0.00	     1.40
6237	16/02/2017	    12.40	    16.80	     9.40	    79.10	    91.70	    56.00	   143.30	     0.90	     4.10	    44.10	     0.00	     1.60
6238	17/02/2017	    11.30	    15.00	     7.70	    81.00	    91.30	    63.40	    89.50	     0.80	     3.90	    35.40	     0.00	     1.20
6239	18/02/2017	    10.00	    16.60	     3.60	    82.40	    95.30	    57.80	   172.80	     0.80	     3.80	   219.20	     0.20	     1.60
6240	19/02/2017	    11.60	    13.70	     9.70	    77.60	    90.30	    58.30	    78.80	     1.20	     5.20	    59.40	     0.00	     1.30
6241	20/02/2017	    11.50	    14.10	     9.60	    76.80	    86.40	    68.20	    84.40	     1.20	     5.60	    48.90	     0.00	     1.30
6242	21/02/2017	    12.10	    16.50	     9.20	    66.40	    81.00	    44.20	   166.50	     1.00	     4.10	    37.00	     0.00	     2.00
6243	22/02/2017	    13.50	    17.30	    10.80	    51.50	    61.10	    39.00	   124.00	     1.20	     4.00	    36.90	     0.00	     2.10
6244	23/02/2017	    14.70	    19.30	    12.20	    72.60	    86.90	    56.90	   125.10	     1.10	     5.10	    58.70	     0.60	     1.80
6245	24/02/2017	    13.60	    18.40	     9.40	    81.00	    93.30	    55.70	    90.10	     0.90	     3.70	   313.70	     0.00	     1.50
6246	25/02/2017	    12.80	    18.40	     8.50	    80.90	    96.80	    50.00	   167.90	     0.80	     4.70	   139.80	     0.20	     1.90
6247	26/02/2017	    11.40	    19.20	     5.80	    82.30	    95.30	    54.30	   181.70	     1.00	     4.80	   223.20	     0.00	     2.00
6248	27/02/2017	    13.20	    19.80	     8.50	    80.00	    95.40	    52.00	   176.50	     1.20	     5.20	   230.80	     0.00	     2.20
6249	28/02/2017	    12.90	    19.40	     6.00	    63.50	    89.90	    36.60	   193.20	     1.50	     8.40	   247.40	     0.20	     2.60
6250	01/03/2017	    14.20	    19.30	     8.40	    57.80	    81.50	    40.90	   195.10	     1.30	     6.80	   232.40	     0.00	     2.50
6251	02/03/2017	    12.90	    21.20	     6.40	    69.70	    88.50	    40.50	   217.70	     1.10	     4.10	   219.00	     0.00	     2.60
6252	03/03/2017	    10.30	    16.80	     5.90	    82.10	    97.40	    55.20	   139.60	     1.70	    10.10	   229.90	     1.00	     1.90
6253	04/03/2017	     9.70	    13.40	     3.60	    69.50	    90.10	    50.40	    69.70	     1.10	    10.00	   294.80	     2.10	     1.40
6254	05/03/2017	    12.90	    18.20	     8.70	    66.30	    86.30	    51.20	   180.10	     1.70	     7.10	   256.60	     0.00	     2.40
6255	06/03/2017	    16.20	    23.70	     9.30	    62.10	    90.00	    33.70	   178.20	     1.30	     7.20	   289.00	     0.00	     2.90
6256	07/03/2017	    19.40	    25.30	    16.00	    45.60	    57.20	    31.10	   209.20	     1.60	     6.00	   265.30	     0.00	     3.80
6257	08/03/2017	    18.00	    22.40	    10.80	    50.60	    81.20	    35.40	   225.60	     1.50	     5.50	    45.50	     0.00	     3.30
6258	09/03/2017	    16.20	    27.30	     8.40	    61.20	    88.20	    26.90	   235.00	     1.40	     3.80	   235.50	     0.00	     3.80
6259	10/03/2017	    18.40	    31.10	     9.40	    44.30	    70.00	    13.10	   244.90	     1.40	     5.00	   235.80	     0.00	     4.50
6260	11/03/2017	    16.70	    26.10	     7.30	    51.90	    76.20	    25.10	   234.10	     0.90	     3.80	   179.20	     0.00	     3.20
6261	12/03/2017	    16.60	    22.60	    12.70	    60.00	    72.50	    36.50	   188.30	     1.60	     6.90	    44.30	     0.00	     3.20
6262	13/03/2017	    10.20	    13.90	     8.10	    80.10	    92.70	    61.00	    57.90	     2.60	     8.70	   350.90	    17.20	     1.60
6263	14/03/2017	    12.80	    15.90	    10.20	    78.60	    95.20	    58.40	    67.20	     1.60	     5.80	    53.80	    10.90	     1.50
6264	15/03/2017	    12.90	    16.90	    10.10	    72.90	    89.60	    52.20	   238.40	     1.40	     5.40	    53.80	     0.00	     2.70
6265	16/03/2017	    12.80	    17.30	    10.00	    78.10	    90.60	    59.30	   219.20	     1.10	     5.60	    51.80	     0.00	     2.50
6266	17/03/2017	    12.50	    16.50	     9.40	    80.10	    90.60	    62.80	   163.80	     1.00	     4.70	    48.50	     0.20	     2.10
6267	18/03/2017	    12.60	    19.90	     5.90	    70.60	    94.30	    32.60	   252.80	     0.90	     4.00	   105.60	     0.00	     2.90
6268	19/03/2017	    13.40	    22.00	     5.90	    60.70	    90.30	    26.70	   256.80	     1.20	     4.30	   207.30	     0.00	     3.40
6269	20/03/2017	    13.70	    21.00	     7.40	    66.40	    85.80	    32.10	   211.30	     0.80	     4.40	   221.70	     0.00	     2.80
6270	21/03/2017	    17.10	    24.40	    10.70	    59.70	    91.10	    33.50	   223.70	     1.20	     5.70	   246.50	     0.00	     3.40
6271	22/03/2017	    15.20	    20.40	     9.60	    56.50	    81.20	    37.40	   227.30	     1.40	     6.20	   239.50	     0.00	     3.20
6272	23/03/2017	    11.40	    15.00	     8.00	    50.90	    75.70	    31.30	   168.20	     1.20	     5.70	   262.20	     0.00	     2.50
6273	24/03/2017	     9.90	    14.90	     5.20	    58.80	    83.30	    41.90	   189.20	     1.00	     4.60	   219.30	     0.00	     2.30
6274	25/03/2017	     9.80	    16.10	     3.00	    68.90	    89.70	    38.30	   274.40	     1.30	     6.20	   212.80	     0.00	     3.00
6275	26/03/2017	    11.50	    19.10	     4.30	    75.20	    93.40	    37.30	   263.20	     1.00	     5.00	    87.80	     0.00	     3.10
6276	27/03/2017	    14.30	    20.20	     8.30	    64.90	    91.80	    32.50	   262.50	     1.20	     5.10	   233.20	     0.00	     3.40
6277	28/03/2017	    14.30	    21.10	     7.90	    66.20	    87.00	    40.80	   239.90	     1.10	     4.80	   189.20	     0.00	     3.20
6278	29/03/2017	    14.00	    21.70	     6.50	    70.10	    93.00	    40.20	   273.60	     0.90	     4.50	   182.50	     0.00	     3.30
6279	30/03/2017	    13.20	    20.30	     6.00	    68.80	    93.40	    30.10	   271.80	     1.00	     5.00	    99.90	     0.20	     3.30
6280	31/03/2017	    14.00	    22.10	     7.80	    69.60	    90.20	    34.30	   258.00	     1.20	     5.40	   228.10	     0.00	     3.50
6281	01/04/2017	    17.10	    22.70	    10.80	    45.40	    88.70	    26.00	   287.80	     1.80	     6.70	   289.30	     0.00	     4.30
6282	02/04/2017	    16.50	    23.20	     8.80	    43.60	    85.30	    26.10	   289.60	     1.40	     6.70	   308.20	     0.00	     4.20
6283	03/04/2017	    13.40	    19.60	     6.50	    67.40	    91.60	    37.10	   289.10	     1.00	     4.70	   139.30	     0.00	     3.50
6284	04/04/2017	    14.10	    22.30	     6.40	    59.70	    90.00	    26.00	   282.20	     1.10	     4.20	   167.00	     0.00	     3.80
6285	05/04/2017	    13.00	    20.40	     6.10	    66.40	    84.90	    37.70	   255.60	     1.20	     5.90	    91.30	     0.00	     3.40
6286	06/04/2017	    13.80	    19.30	     8.50	    65.30	    89.00	    39.60	   262.20	     1.00	     6.00	    99.10	     0.00	     3.30
6287	07/04/2017	    13.20	    20.70	     5.80	    63.50	    90.60	    31.70	   290.10	     1.10	     6.10	    89.70	     0.00	     3.60
6288	08/04/2017	    13.40	    19.80	     6.40	    68.10	    89.50	    44.20	   294.00	     1.20	     4.50	    99.80	     0.00	     3.60
6289	09/04/2017	    14.10	    19.30	     9.50	    75.50	    90.50	    54.80	   234.40	     1.10	     5.40	    91.60	     0.00	     3.00
6290	10/04/2017	    14.20	    20.20	     8.00	    72.50	    91.60	    45.70	   288.60	     1.10	     5.60	    81.10	     0.00	     3.60
6291	11/04/2017	    14.90	    23.90	     6.30	    60.50	    91.20	    30.50	   302.90	     1.10	     5.30	   227.10	     0.20	     4.10
6292	12/04/2017	    15.60	    23.80	     8.00	    58.90	    92.50	    29.60	   296.00	     0.90	     4.20	   211.80	     0.00	     4.00
6293	13/04/2017	    19.30	    29.00	     9.60	    55.90	    95.90	    22.80	   290.80	     1.10	     4.70	   215.80	     0.00	     4.60
6294	14/04/2017	    21.40	    30.60	    14.80	    45.10	    75.40	    19.70	   251.60	     1.20	     5.40	   178.30	     0.00	     4.80
6295	15/04/2017	    18.90	    26.90	    12.30	    65.10	    87.30	    28.80	   276.70	     1.10	     5.50	   101.40	     0.00	     4.40
6296	16/04/2017	    17.20	    21.20	    12.80	    77.60	    90.30	    58.90	   191.10	     1.10	     4.80	    86.00	     0.00	     2.90
6297	17/04/2017	    17.20	    23.90	    11.00	    72.80	    96.10	    38.10	   302.60	     1.00	     5.30	   100.10	     0.00	     4.20
6298	18/04/2017	    17.20	    23.80	    10.30	    68.30	    92.80	    37.60	   304.50	     1.30	     5.00	   106.00	     0.00	     4.30
6299	19/04/2017	    16.10	    18.70	    13.50	    69.90	    90.20	    53.60	   201.30	     1.80	     5.80	    71.00	     0.00	     3.10
6300	20/04/2017	    14.50	    16.70	    11.90	    58.20	    68.10	    45.30	   213.90	     1.90	     7.90	    70.60	     0.00	     3.40
6301	21/04/2017	    13.80	    17.20	    10.50	    58.00	    68.20	    44.60	   238.20	     1.60	     7.50	    66.20	     0.00	     3.50
6302	22/04/2017	    14.20	    18.80	    10.30	    63.30	    83.50	    48.10	   252.10	     1.30	     6.70	    63.30	     0.00	     3.50
6303	23/04/2017	    14.30	    20.50	     7.40	    67.10	    91.00	    39.10	   291.40	     1.10	     5.60	    93.70	     0.00	     3.80
6304	24/04/2017	    15.70	    21.80	     8.60	    66.60	    87.40	    35.30	   299.40	     1.20	     5.20	   104.30	     0.00	     4.10
6305	25/04/2017	    17.70	    22.40	    13.90	    66.80	    91.50	    34.40	   255.70	     1.10	     5.50	   205.20	     0.20	     3.90
6306	26/04/2017	    19.20	    25.90	    12.20	    61.30	    85.40	    35.40	   292.10	     1.10	     4.70	   167.30	     0.00	     4.50
6307	27/04/2017	    14.30	    16.90	    12.30	    85.30	    92.30	    78.60	    48.30	     1.30	     5.50	    74.70	     2.30	     1.20
6308	28/04/2017	    11.50	    12.40	    10.50	    83.70	    90.10	    73.40	    36.40	     0.80	     3.50	    41.80	     3.10	     1.00
6309	29/04/2017	    12.80	    14.70	    10.70	    82.20	    89.50	    74.80	    65.40	     0.70	     3.10	    55.70	     0.00	     1.30
6310	30/04/2017	    17.10	    21.60	    10.60	    71.50	    93.80	    48.90	   321.90	     1.40	     6.40	   217.90	     0.00	     4.40
6311	01/05/2017	    17.00	    22.00	    11.70	    56.00	    87.90	    32.80	   291.50	     1.20	     5.30	    65.20	     0.00	     4.20
6312	02/05/2017	    15.70	    22.70	     8.30	    70.40	    93.50	    38.90	   327.60	     1.00	     6.10	   130.20	     0.00	     4.40
6313	03/05/2017	    15.70	    22.40	     8.20	    65.10	    92.40	    32.70	   334.90	     1.10	     5.40	    89.50	     0.00	     4.50
6314	04/05/2017	    16.30	    22.50	     8.50	    72.50	    89.40	    52.20	   293.40	     1.20	     4.70	    90.90	     0.00	     4.10
6315	05/05/2017	    18.20	    23.50	    13.80	    76.00	    90.60	    55.20	   237.80	     1.10	     4.30	   124.60	     0.00	     3.70
6316	06/05/2017	    18.60	    25.60	    11.10	    58.30	    93.80	    28.30	   338.20	     1.00	     5.40	   185.10	     0.20	     4.90
6317	07/05/2017	    18.40	    25.70	    10.70	    52.20	    75.40	    30.50	   339.50	     1.00	     4.70	   116.70	     0.00	     5.00
6318	08/05/2017	    19.10	    27.70	     9.80	    45.20	    80.60	    17.10	   338.70	     1.00	     4.10	   193.70	     0.00	     5.10
6319	09/05/2017	    18.80	    26.40	    10.60	    56.30	    86.80	    31.40	   308.80	     1.10	     5.70	   102.90	     0.00	     4.80
6320	10/05/2017	    20.10	    26.90	    14.00	    65.10	    88.10	    36.10	   300.80	     1.00	     5.20	   156.90	     0.00	     4.70
6321	11/05/2017	    19.30	    25.30	    13.20	    61.20	    89.90	    26.80	   205.50	     1.70	     6.90	   243.70	     0.00	     4.20
6322	12/05/2017	    19.60	    24.30	    15.40	    55.50	    69.00	    32.70	   308.80	     1.70	     6.40	   230.90	     0.00	     5.20
6323	13/05/2017	    20.20	    26.70	    12.50	    52.40	    79.60	    31.10	   329.80	     0.90	     5.70	   216.40	     0.00	     5.00
6324	14/05/2017	    21.60	    29.00	    14.30	    44.80	    66.60	    26.90	   350.00	     1.10	     5.10	   132.20	     0.00	     5.70
6325	15/05/2017	    20.00	    26.70	    12.40	    53.60	    78.80	    33.00	   337.60	     1.20	     5.00	   108.10	     0.00	     5.30
6326	16/05/2017	    20.10	    26.90	    12.90	    51.60	    84.00	    24.30	   289.30	     1.10	     5.80	    90.50	     0.00	     4.80
6327	17/05/2017	    19.90	    27.10	    12.20	    48.00	    73.00	    18.40	   306.50	     0.90	     4.50	    91.80	     0.00	     4.90
6328	18/05/2017	    19.80	    26.90	    11.70	    53.50	    77.80	    27.10	   342.20	     1.00	     4.40	   204.20	     0.00	     5.20
6329	19/05/2017	    19.20	    23.50	    14.40	    69.80	    91.40	    46.10	   312.30	     1.20	     6.10	   101.10	     0.00	     4.70
6330	20/05/2017	    18.30	    23.90	    11.10	    63.70	    90.70	    32.10	   350.10	     1.20	     5.60	    91.70	     0.00	     5.10
6331	21/05/2017	    18.20	    24.30	    11.00	    62.40	    89.20	    39.60	   254.70	     1.10	     5.30	    73.40	     0.00	     4.10
6332	22/05/2017	    20.60	    26.50	    15.40	    54.90	    82.70	    26.80	   328.30	     1.20	     6.40	    77.60	     0.00	     5.30
6333	23/05/2017	    19.90	    25.90	    13.50	    65.70	    90.40	    35.70	   343.20	     1.00	     4.90	    83.90	     0.00	     5.20
6334	24/05/2017	    21.00	    26.40	    13.50	    52.30	    80.90	    31.70	   345.50	     1.10	     5.60	    77.50	     0.00	     5.40
6335	25/05/2017	    21.60	    28.50	    13.90	    46.50	    74.40	    20.60	   319.70	     1.10	     4.80	    92.70	     0.00	     5.40
6336	26/05/2017	    23.00	    29.90	    15.90	    45.90	    69.20	    24.50	   329.60	     1.10	     4.90	    80.80	     0.00	     5.70
6337	27/05/2017	    22.10	    27.70	    14.30	    53.00	    78.00	    34.10	   338.00	     1.30	     6.00	    74.00	     0.00	     5.60
6338	28/05/2017	    22.10	    27.20	    15.60	    53.30	    72.10	    32.70	   324.60	     1.40	     7.50	    69.20	     0.00	     5.50
6339	29/05/2017	    21.10	    26.60	    17.00	    56.80	    69.60	    37.20	   247.90	     0.90	     4.20	   115.20	     0.00	     4.30
6340	30/05/2017	    20.90	    26.60	    16.00	    63.20	    80.60	    38.60	   292.60	     1.00	     4.90	    88.80	     0.00	     4.80
6341	31/05/2017	    21.00	    26.20	    15.10	    69.90	    88.90	    46.40	   336.40	     1.00	     5.50	    90.70	     0.00	     5.20
6342	01/06/2017	    21.70	    27.30	    16.60	    67.60	    87.60	    41.60	   340.10	     1.00	     6.00	    87.20	     0.00	     5.40
6343	02/06/2017	    21.80	    27.80	    14.60	    63.00	    85.10	    42.80	   335.40	     1.00	     5.50	    96.60	     0.00	     5.30
6344	03/06/2017	    22.00	    28.30	    14.90	    66.10	    85.20	    41.80	   322.80	     0.90	     4.70	    96.80	     0.00	     5.20
6345	04/06/2017	    21.90	    26.80	    17.10	    71.00	    88.50	    47.40	   228.60	     0.90	     6.10	    91.80	     0.00	     4.00
6346	05/06/2017	    22.60	    29.20	    16.20	    60.50	    89.30	    25.50	   352.50	     1.50	     6.50	   298.90	     0.00	     6.20
6347	06/06/2017	    23.30	    31.80	    14.90	    55.60	    93.20	    25.20	   338.40	     0.90	     4.90	   203.70	     0.00	     5.70
6348	07/06/2017	    22.70	    26.80	    18.90	    67.00	    89.10	    46.30	   341.50	     1.20	     6.20	    74.60	     0.00	     5.50
6349	08/06/2017	    22.40	    27.90	    16.30	    65.50	    86.40	    40.30	   348.50	     1.00	     4.70	    74.50	     0.00	     5.60
6350	09/06/2017	    21.80	    26.90	    15.30	    68.00	    87.70	    46.10	   303.10	     0.80	     4.00	    96.90	     0.00	     4.80
6351	10/06/2017	    22.60	    28.20	    17.10	    67.70	    91.10	    39.40	   324.80	     0.90	     4.40	    85.20	     0.00	     5.30
6352	11/06/2017	    23.20	    31.30	    14.00	    55.20	    91.70	    19.80	   355.50	     1.00	     5.30	    98.00	     0.00	     5.90
6353	12/06/2017	    23.50	    30.00	    15.60	    49.30	    70.50	    31.20	   349.10	     1.20	     6.20	    89.80	     0.00	     6.00
6354	13/06/2017	    24.60	    30.60	    15.90	    51.70	    78.40	    25.90	   345.30	     1.10	     5.30	    77.70	     0.00	     6.00
6355	14/06/2017	    24.80	    32.50	    16.80	    55.30	    76.90	    27.60	   344.30	     1.00	     5.00	    88.60	     0.00	     6.00
6356	15/06/2017	    25.10	    32.20	    16.60	    58.90	    80.70	    37.50	   339.90	     0.80	     4.20	    99.40	     0.00	     5.80
6357	16/06/2017	    26.30	    33.50	    18.30	    50.50	    78.10	    20.30	   343.60	     1.00	     5.50	    85.50	     0.00	     6.20
6358	17/06/2017	    25.50	    32.30	    17.30	    53.70	    71.10	    35.80	   333.50	     1.00	     4.80	    88.90	     0.00	     5.90
6359	18/06/2017	    25.70	    32.50	    18.60	    52.70	    78.70	    28.20	   336.20	     0.90	     5.20	    92.50	     0.00	     5.90
6360	19/06/2017	    24.70	    30.40	    18.30	    63.50	    81.90	    46.60	   322.30	     1.00	     5.20	    79.10	     0.00	     5.50
6361	20/06/2017	    25.90	    31.90	    18.80	    56.20	    90.10	    30.70	   340.50	     0.90	     4.40	    93.60	     0.00	     5.90
6362	21/06/2017	    25.50	    32.00	    17.70	    48.10	    72.70	    25.00	   338.40	     1.00	     4.50	    95.20	     0.00	     6.00
6363	22/06/2017	    26.10	    34.20	    17.70	    44.80	    75.60	    15.80	   337.80	     0.90	     5.00	   132.90	     0.00	     6.10
6364	23/06/2017	    26.70	    35.00	    17.00	    41.60	    77.70	    24.20	   340.70	     1.00	     5.30	   213.70	     0.00	     6.30
6365	24/06/2017	    28.10	    36.50	    18.80	    57.60	    87.10	    24.60	   334.00	     0.90	     4.40	   129.60	     0.00	     6.30
6366	25/06/2017	    26.10	    33.90	    19.30	    64.20	    88.70	    28.00	   290.40	     0.80	     5.20	    66.90	     0.00	     5.40
6367	26/06/2017	    25.70	    31.10	    19.20	    65.60	    85.70	    42.10	   337.00	     1.20	     5.30	   207.80	     0.00	     6.00
6368	27/06/2017	    27.40	    34.40	    20.30	    56.40	    88.20	    21.90	   271.90	     0.90	     4.20	   147.50	     0.00	     5.30
6369	28/06/2017	    28.20	    32.60	    21.10	    31.80	    46.20	    20.20	   366.20	     2.00	     6.50	   250.50	     0.00	     7.60
6370	29/06/2017	    25.50	    30.30	    19.50	    40.80	    60.90	    22.20	   343.30	     1.20	     6.00	   192.50	     0.00	     6.20
6371	30/06/2017	    24.30	    29.60	    19.00	    29.20	    46.00	    16.90	   364.80	     2.20	     6.70	   309.50	     0.00	     7.40
6372	01/07/2017	    20.90	    26.30	    15.80	    57.40	    91.10	    32.40	   291.70	     1.10	     9.00	    77.60	    23.60	     4.90
6373	02/07/2017	    21.60	    27.30	    15.00	    68.70	    93.60	    44.40	   352.00	     1.00	     4.40	   127.90	     0.20	     5.50
6374	03/07/2017	    22.50	    28.40	    15.70	    64.20	    92.00	    31.20	   362.50	     0.90	     5.40	    78.50	     0.00	     5.70
6375	04/07/2017	    23.20	    28.70	    15.90	    66.00	    90.30	    41.60	   362.80	     1.10	     5.60	    69.30	     0.00	     5.90
6376	05/07/2017	    23.70	    29.20	    17.10	    71.10	    94.70	    43.40	   284.80	     0.80	     4.70	    67.80	     0.00	     4.80
6377	06/07/2017	    25.80	    30.40	    21.60	    60.80	    78.90	    39.80	   235.70	     1.10	     5.40	    67.00	     0.00	     4.70
6378	07/07/2017	    24.70	    27.80	    21.30	    75.60	    90.30	    57.10	   177.60	     1.00	     6.30	    70.30	     0.20	     3.50
6379	08/07/2017	    25.40	    31.90	    19.10	    63.30	    99.20	    30.00	   345.30	     1.10	     5.30	   208.10	     0.00	     6.10
6380	09/07/2017	    27.00	    34.10	    18.90	    48.40	    81.50	    27.20	   348.60	     1.20	     5.50	   216.00	     0.00	     6.50
6381	10/07/2017	    26.90	    33.80	    19.70	    52.10	    78.40	    30.60	   347.80	     1.00	     5.00	   109.00	     0.00	     6.30
6382	11/07/2017	    26.00	    32.40	    19.30	    62.00	    87.20	    39.20	   333.90	     0.90	     4.30	    95.20	     0.00	     5.80
6383	12/07/2017	    27.80	    35.60	    19.60	    59.90	    92.50	    32.00	   330.60	     0.90	     3.70	   104.90	     0.00	     6.10
6384	13/07/2017	    27.80	    32.80	    24.00	    71.20	    91.70	    46.50	   326.50	     1.00	     4.40	    87.40	     0.00	     6.00
6385	14/07/2017	    27.00	    31.10	    24.10	    72.00	    89.80	    50.80	   299.20	     1.20	     5.80	    75.30	     0.00	     5.50
6386	15/07/2017	    26.00	    30.20	    21.10	    68.70	    90.20	    48.70	   325.90	     1.10	     5.40	    82.80	     0.00	     5.70
6387	16/07/2017	    25.60	    31.50	    19.10	    60.30	    90.40	    32.30	   340.90	     0.90	     5.20	    86.00	     0.00	     5.90
6388	17/07/2017	    25.30	    31.70	    18.30	    59.00	    78.60	    34.00	   318.40	     1.00	     5.10	    85.90	     0.00	     5.60
6389	18/07/2017	    26.90	    32.00	    21.20	    54.90	    87.20	    26.10	   318.40	     1.00	     5.00	    78.80	     0.00	     5.80
6390	19/07/2017	    27.30	    32.80	    22.80	    65.30	    83.60	    45.80	   310.50	     0.90	     4.70	   146.60	     0.00	     5.70
6391	20/07/2017	    27.10	    34.60	    20.80	    66.30	    91.80	    25.00	   330.70	     1.30	     5.80	   112.00	     0.00	     6.40
6392	21/07/2017	    27.30	    32.20	    22.10	    64.50	    92.50	    42.50	   325.20	     0.90	     4.60	   117.90	     0.00	     5.80
6393	22/07/2017	    26.10	    32.40	    18.70	    66.00	    92.20	    39.00	   323.20	     0.90	     4.20	   110.30	     0.00	     5.60
6394	23/07/2017	    26.80	    33.10	    21.90	    61.50	    85.70	    31.10	   290.10	     0.90	     3.90	   127.90	     0.00	     5.40
6395	24/07/2017	    26.50	    33.30	    18.40	    63.00	    90.70	    35.00	   328.20	     0.90	     4.50	   102.70	     0.00	     5.70
6396	25/07/2017	    25.90	    30.80	    21.50	    71.20	    91.40	    50.70	   274.70	     1.10	     5.60	    81.10	     0.00	     5.00
6397	26/07/2017	    26.60	    32.70	    20.90	    67.00	    89.60	    42.10	   320.60	     0.90	     4.80	   186.30	     0.00	     5.70
6398	27/07/2017	    27.20	    34.60	    20.10	    59.40	    93.10	    24.30	   305.30	     0.80	     5.00	   206.30	     0.00	     5.60
6399	28/07/2017	    27.90	    36.60	    19.80	    54.40	    82.90	    23.10	   315.20	     0.90	     4.50	   114.80	     0.00	     6.00
6400	29/07/2017	    27.40	    34.80	    19.10	    54.00	    70.80	    25.30	   317.40	     0.80	     4.80	    98.30	     0.00	     5.70
6401	30/07/2017	    28.70	    37.70	    20.10	    52.90	    81.50	    20.80	   321.30	     1.00	     4.40	   165.20	     0.00	     6.20
6402	31/07/2017	    27.00	    33.20	    19.60	    69.10	    91.40	    44.50	   294.70	     0.90	     4.70	   116.20	     0.00	     5.30
6403	01/08/2017	    28.00	    34.50	    23.80	    69.80	    84.90	    37.20	   201.90	     0.90	     5.10	    85.00	     0.00	     4.40
6404	02/08/2017	    28.80	    33.70	    24.40	    67.30	    85.30	    47.20	   204.50	     0.90	     5.90	    77.50	     0.00	     4.30
6405	03/08/2017	    29.50	    36.00	    21.90	    61.00	    87.20	    36.50	   306.60	     0.80	     3.90	   173.40	     0.00	     5.70
6406	04/08/2017	    29.60	    37.20	    21.90	    59.50	    85.60	    37.40	   301.20	     0.90	     5.10	    98.80	     0.00	     5.80
6407	05/08/2017	    29.30	    37.10	    21.40	    59.40	    84.20	    22.60	   300.80	     0.80	     4.30	   125.30	     0.00	     5.70
6408	06/08/2017	    28.00	    32.40	    23.10	    72.30	    91.50	    52.10	   273.40	     0.90	     4.90	    86.90	     0.00	     5.00
6409	07/08/2017	    28.20	    33.50	    23.40	    72.30	    91.20	    53.10	   240.60	     0.90	     4.90	   138.80	     0.00	     4.60
6410	08/08/2017	    29.60	    37.60	    23.50	    65.70	    94.00	    22.90	   284.10	     1.00	     4.90	    91.30	     0.00	     5.80
6411	09/08/2017	    28.00	    33.70	    23.80	    63.70	    81.60	    38.70	   236.60	     1.00	     4.30	    73.40	     0.00	     4.80
6412	10/08/2017	    23.70	    25.80	    22.00	    65.50	    81.00	    56.30	   147.60	     1.20	     4.60	    64.70	     0.00	     3.10
6413	11/08/2017	    24.10	    29.00	    18.50	    58.50	    82.20	    36.30	   311.40	     0.80	     4.70	    80.70	     0.00	     5.10
6414	12/08/2017	    24.40	    29.40	    19.40	    61.80	    82.30	    30.30	   303.50	     1.00	     5.10	    62.40	     0.00	     5.10
6415	13/08/2017	    24.40	    29.40	    20.00	    66.30	    85.90	    36.60	   279.00	     1.10	     5.20	    57.70	     0.00	     4.90
6416	14/08/2017	    25.20	    29.80	    21.10	    66.40	    82.30	    43.20	   260.30	     1.20	     5.10	    57.80	     0.00	     4.80
6417	15/08/2017	    26.30	    31.30	    22.10	    70.80	    85.60	    52.20	   239.30	     0.80	     5.10	    71.70	     0.00	     4.40
6418	16/08/2017	    27.20	    32.50	    22.50	    72.40	    90.80	    50.00	   264.00	     0.70	     4.20	   127.40	     0.00	     4.70
6419	17/08/2017	    27.10	    32.90	    22.60	    70.40	    91.00	    41.80	   267.60	     0.70	     3.90	   103.00	     0.00	     4.80
6420	18/08/2017	    27.00	    33.80	    20.40	    72.20	    93.10	    44.30	   276.50	     0.60	     3.90	    88.10	     0.00	     4.80
6421	19/08/2017	    26.60	    31.60	    21.80	    71.50	    92.40	    39.50	   258.50	     1.00	     5.40	    75.10	     0.00	     4.70
6422	20/08/2017	    25.90	    30.30	    22.60	    71.70	    90.10	    52.00	   266.00	     1.00	     4.90	    68.90	     0.00	     4.70
6423	21/08/2017	    25.10	    29.90	    20.70	    68.00	    84.20	    50.60	   256.30	     0.80	     5.20	    71.00	     0.00	     4.40
6424	22/08/2017	    25.10	    32.00	    17.60	    61.70	    85.30	    36.90	   288.90	     0.70	     4.80	   130.80	     0.00	     4.70
6425	23/08/2017	    24.30	    32.20	    16.30	    63.50	    90.70	    28.80	   290.20	     0.60	     4.20	    89.70	     0.00	     4.60
6426	24/08/2017	    24.80	    31.40	    17.50	    70.30	    95.80	    41.10	   276.40	     0.70	     3.90	    86.40	     0.00	     4.50
6427	25/08/2017	    25.10	    31.90	    18.70	    70.30	    89.10	    46.00	   242.20	     0.60	     4.00	    93.90	     0.00	     4.10
6428	26/08/2017	    26.20	    31.50	    20.50	    73.40	    94.00	    47.60	   256.10	     0.70	     5.70	    76.60	     0.00	     4.40
6429	27/08/2017	    26.40	    31.40	    22.10	    73.90	    89.50	    45.80	   145.80	     0.70	     4.30	    70.10	     0.00	     3.10
6430	28/08/2017	    25.30	    29.30	    22.10	    75.80	    89.40	    56.10	   102.20	     0.70	     3.50	   171.40	     0.00	     2.30
6431	29/08/2017	    21.60	    24.30	    18.70	    86.50	    96.80	    71.40	    75.70	     0.70	     5.10	   291.50	    20.80	     1.60
6432	30/08/2017	    20.30	    24.90	    18.40	    91.90	    99.60	    67.50	    81.90	     0.70	     4.50	   256.90	     8.80	     1.70
6433	31/08/2017	    23.50	    29.10	    19.40	    78.70	    98.70	    44.30	   183.00	     0.70	     4.80	   104.10	     0.40	     3.30
6434	01/09/2017	    24.40	    28.10	    21.20	    77.20	    92.00	    60.80	   195.50	     1.00	     5.30	    50.60	     0.00	     3.50
6435	02/09/2017	    23.60	    27.60	    20.00	    75.10	    93.80	    52.30	   198.40	     0.70	     4.10	    73.60	     0.20	     3.30
6436	03/09/2017	    23.70	    29.40	    18.40	    74.70	    98.40	    46.30	   227.90	     0.90	     4.10	   212.80	     0.00	     3.90
6437	04/09/2017	    25.70	    33.10	    19.30	    71.90	    97.00	    38.90	   262.50	     0.80	     4.20	   112.50	     0.00	     4.50
6438	05/09/2017	    25.40	    31.30	    21.10	    69.70	    94.40	    34.50	   258.50	     0.60	     4.30	    76.60	     0.00	     4.20
6439	06/09/2017	    24.20	    31.20	    18.50	    73.50	    98.60	    35.00	   248.30	     0.60	     4.70	    95.80	     0.00	     4.00
6440	07/09/2017	    24.30	    29.60	    20.60	    76.00	    93.40	    49.30	   203.50	     0.60	     4.00	    89.20	     1.20	     3.40
6441	08/09/2017	    24.10	    29.60	    19.60	    76.80	    96.50	    52.40	   224.90	     0.80	     5.00	   181.60	     0.00	     3.70
6442	09/09/2017	    24.10	    29.70	    18.80	    72.00	    98.90	    39.80	   132.30	     0.80	     4.40	   216.10	     0.20	     2.70
6443	10/09/2017	    22.90	    28.70	    19.90	    45.70	    84.90	    17.10	   277.50	     2.40	     7.70	   309.90	     0.00	     5.70
6444	11/09/2017	    23.90	    31.30	    16.90	    44.40	    75.90	    18.80	   269.30	     1.50	     5.60	   227.60	     0.00	     5.10
6445	12/09/2017	    23.60	    29.20	    18.10	    55.90	    78.60	    28.40	   262.00	     1.00	     5.50	    96.70	     0.00	     4.30
6446	13/09/2017	    23.00	    29.70	    16.50	    68.40	    91.40	    32.70	   258.80	     0.70	     3.80	   113.20	     0.00	     3.90
6447	14/09/2017	    23.80	    32.60	    15.70	    61.40	    93.20	    31.70	   255.60	     1.20	     4.70	   222.60	     0.00	     4.50
6448	15/09/2017	    24.10	    29.30	    20.20	    71.40	    86.10	    51.70	   216.20	     1.10	     5.20	    71.10	     0.00	     3.80
6449	16/09/2017	    20.90	    24.00	    17.80	    68.10	    79.80	    53.50	   168.20	     0.90	     5.00	    78.50	     0.00	     2.80
6450	17/09/2017	    21.20	    27.50	    15.80	    73.40	    92.30	    48.20	   210.70	     0.60	     4.60	   164.60	     0.00	     3.20
6451	18/09/2017	    22.50	    30.40	    15.30	    58.20	    95.40	    25.50	   247.40	     1.00	     4.40	   228.80	     0.00	     4.10
6452	19/09/2017	    22.70	    29.60	    17.90	    64.50	    92.10	    24.10	   241.50	     0.80	     4.40	    33.00	     0.00	     3.80
6453	20/09/2017	    21.10	    27.90	    15.30	    72.10	    93.50	    44.50	   200.20	     0.70	     4.30	   163.50	     0.00	     3.10
6454	21/09/2017	    21.10	    28.40	    14.60	    69.70	    91.10	    37.50	   238.30	     0.70	     3.80	   106.20	     0.00	     3.50
6455	22/09/2017	    22.20	    26.80	    18.40	    72.80	    89.10	    51.30	   204.40	     1.10	     4.60	    49.70	     0.00	     3.30
6456	23/09/2017	    22.00	    26.50	    17.90	    69.80	    87.40	    50.50	   192.90	     1.00	     5.40	    42.80	     0.00	     3.10
6457	24/09/2017	    21.70	    29.80	    14.40	    72.30	    94.30	    38.30	   235.10	     1.00	     4.10	   219.30	     0.00	     3.70
6458	25/09/2017	    23.40	    32.40	    16.50	    66.30	    97.50	    27.20	   228.10	     1.00	     4.70	   223.60	     0.20	     3.90
6459	26/09/2017	    22.80	    27.90	    18.10	    72.70	    95.90	    48.10	   198.50	     0.70	     4.70	    74.20	     0.00	     3.10
6460	27/09/2017	    22.50	    26.70	    19.40	    75.70	    90.60	    54.50	   173.60	     0.70	     4.10	    80.90	     0.00	     2.70
6461	28/09/2017	    21.90	    26.90	    18.20	    71.70	    89.40	    45.70	   184.00	     0.70	     4.20	    64.50	     0.00	     2.90
6462	29/09/2017	    21.40	    26.40	    17.60	    72.00	    89.40	    51.50	   185.40	     0.70	     4.40	    49.30	     0.00	     2.80
6463	30/09/2017	    20.50	    26.80	    14.50	    75.10	    93.30	    51.20	   191.40	     0.80	     4.10	   206.70	     0.00	     2.80
6464	01/10/2017	    21.40	    25.80	    17.10	    75.00	    93.30	    54.40	   146.80	     0.50	     3.50	   104.30	     0.00	     2.20
6465	02/10/2017	    21.60	    26.80	    17.40	    73.50	    90.50	    48.70	   186.70	     0.70	     5.50	    84.80	     0.00	     2.80
6466	03/10/2017	    22.00	    28.10	    16.70	    71.20	    91.00	    44.40	   206.70	     0.70	     4.20	   137.30	     0.00	     3.00
6467	04/10/2017	    21.50	    26.70	    17.20	    76.50	    92.30	    54.70	   184.80	     0.60	     4.40	    81.70	     0.00	     2.70
6468	05/10/2017	    21.00	    28.00	    14.90	    74.80	    94.60	    43.90	   199.70	     0.70	     3.50	   196.90	     0.00	     2.90
6469	06/10/2017	    21.00	    28.60	    15.10	    76.40	    95.90	    47.00	   206.20	     0.70	     3.90	   194.90	     0.00	     2.90
6470	07/10/2017	    20.70	    26.60	    16.10	    76.90	    93.70	    49.60	   170.60	     0.60	     3.80	    91.00	     0.20	     2.50
6471	08/10/2017	    20.40	    26.70	    15.20	    74.40	    95.40	    48.20	   192.30	     0.70	     4.20	   154.80	     0.00	     2.70
6472	09/10/2017	    19.60	    27.00	    13.70	    76.00	    94.60	    48.50	   197.50	     0.70	     3.40	   154.20	     0.00	     2.70
6473	10/10/2017	    20.20	    27.20	    15.60	    77.30	    93.10	    51.20	   177.30	     0.70	     3.50	   173.40	     0.00	     2.50
6474	11/10/2017	    19.50	    27.60	    13.40	    78.50	    97.80	    47.40	   191.30	     0.60	     4.50	   169.80	     0.00	     2.50
6475	12/10/2017	    20.10	    28.70	    13.30	    74.00	    97.10	    28.80	   189.50	     0.70	     5.40	   193.50	     0.20	     2.70
6476	13/10/2017	    20.40	    30.60	    13.20	    68.60	    99.30	    20.30	   187.50	     0.70	     4.00	   209.80	     0.00	     2.70
6477	14/10/2017	    19.70	    26.90	    12.90	    75.80	    91.30	    54.60	   186.00	     0.70	     4.10	    97.10	     0.00	     2.50
6478	15/10/2017	    21.20	    26.20	    17.80	    77.80	    92.10	    53.40	   181.20	     0.90	     4.30	    43.10	     0.00	     2.60
6479	16/10/2017	    20.30	    25.70	    16.60	    74.40	    92.20	    47.70	   168.30	     0.80	     5.40	    30.50	     0.00	     2.40
6480	17/10/2017	    19.90	    25.90	    14.20	    75.40	    92.10	    50.70	   154.20	     0.70	     3.00	   208.50	     0.00	     2.20
6481	18/10/2017	    19.10	    23.20	    16.90	    82.30	    93.20	    61.40	    70.20	     0.80	     6.20	   241.50	     2.20	     1.50
6482	19/10/2017	    17.40	    23.10	    12.50	    68.70	    94.50	    33.10	   175.10	     1.20	     5.40	   291.50	     4.40	     2.50
6483	20/10/2017	    19.80	    26.60	    14.60	    56.40	    72.10	    35.30	   186.70	     1.60	     5.40	   312.20	     0.00	     3.20
6484	21/10/2017	    19.50	    27.60	    12.60	    68.30	    91.30	    38.40	   183.00	     1.30	     4.90	   231.90	     0.00	     2.90
6485	22/10/2017	    20.10	    24.20	    16.90	    69.40	    85.90	    54.10	   167.20	     0.80	     4.20	    77.00	     0.00	     2.20
6486	23/10/2017	    19.30	    24.40	    14.60	    77.50	    93.40	    55.20	   128.60	     0.50	     2.90	   112.40	     0.00	     1.70
6487	24/10/2017	    17.60	    25.70	    11.70	    78.40	    97.90	    34.20	   178.30	     0.60	     3.50	   198.90	     0.00	     2.10
6488	25/10/2017	    17.70	    27.00	    10.70	    68.70	    96.00	    32.70	   182.60	     0.90	     3.60	   208.20	     0.20	     2.40
6489	26/10/2017	    16.90	    26.60	    10.20	    68.00	    90.80	    32.20	   184.70	     0.70	     3.10	   215.00	     0.00	     2.20
6490	27/10/2017	    17.70	    28.80	     9.10	    64.30	    91.20	    23.40	   182.50	     0.80	     2.70	   229.00	     0.00	     2.50
6491	28/10/2017	    19.20	    24.10	    14.40	    78.40	    94.70	    53.60	   134.40	     0.70	     3.40	    83.90	     0.00	     1.80
6492	29/10/2017	    18.20	    23.40	    14.10	    74.80	    95.30	    43.90	   119.80	     0.80	     3.60	   197.40	     0.00	     1.70
6493	30/10/2017	    16.60	    23.10	    10.80	    77.90	    95.30	    48.90	   133.20	     0.70	     3.10	   185.60	     0.20	     1.70
6494	31/10/2017	    16.60	    22.20	    11.70	    81.00	    95.10	    53.30	   105.60	     0.70	     3.40	    54.60	     0.00	     1.50
6495	01/11/2017	    18.00	    22.00	    15.00	    83.30	    95.80	    59.90	   119.50	     0.70	     4.40	    58.90	     0.60	     1.50
6496	02/11/2017	    16.60	    22.90	    12.40	    81.90	    97.60	    54.40	   146.10	     0.70	     3.80	    95.90	     0.20	     1.70
6497	03/11/2017	    16.20	    21.50	    11.50	    85.40	    96.70	    65.70	    87.50	     0.60	     2.50	   237.50	     0.00	     1.20
6498	04/11/2017	    18.00	    22.50	    15.10	    73.20	    93.20	    46.80	    99.90	     1.20	     5.00	   243.20	     0.40	     1.80
6499	05/11/2017	    18.50	    23.60	    14.30	    48.60	    71.90	    30.40	   157.70	     2.20	     8.00	   326.90	     0.00	     3.10
6500	06/11/2017	    15.70	    19.30	    12.90	    37.30	    44.20	    27.80	   167.30	     2.20	     7.80	   337.00	     0.00	     3.10
6501	07/11/2017	    14.00	    20.80	     8.10	    47.10	    80.50	    20.00	   165.90	     1.50	     6.10	   309.10	     0.00	     2.30
6502	08/11/2017	    13.80	    22.60	     5.40	    60.30	    86.20	    26.60	   160.60	     1.00	     4.00	   257.80	     0.00	     1.90
6503	09/11/2017	    13.20	    17.90	     6.50	    40.80	    68.20	    27.10	   160.10	     1.90	     7.10	   345.20	     0.00	     2.40
6504	10/11/2017	    13.20	    18.80	     8.00	    41.60	    59.70	    25.50	   159.10	     2.20	     6.70	   331.60	     0.00	     2.70
6505	11/11/2017	    15.10	    21.80	     7.90	    51.40	    66.00	    30.10	   155.70	     1.60	     6.50	   313.70	     0.00	     2.30
6506	12/11/2017	    16.30	    25.30	    10.40	    49.00	    67.70	    18.80	   157.70	     1.40	     4.80	   270.20	     0.00	     2.60
6507	13/11/2017	    17.50	    21.00	    12.00	    31.40	    42.50	    22.60	   151.70	     3.10	    12.50	   334.20	     0.00	     3.80
6508	14/11/2017	    11.50	    17.20	     6.20	    41.90	    76.20	    23.50	   158.70	     1.20	     6.20	   341.70	     0.00	     1.80
6509	15/11/2017	    10.50	    18.60	     4.00	    63.30	    84.30	    44.00	   154.00	     1.20	     4.10	   220.40	     0.00	     1.60
6510	16/11/2017	    11.10	    19.30	     4.90	    74.80	    90.90	    44.60	   142.10	     1.00	     3.60	   214.20	     0.00	     1.40
6511	17/11/2017	    11.20	    19.40	     4.80	    80.20	    95.10	    54.20	   137.00	     0.90	     3.30	   226.50	     0.00	     1.30
6512	18/11/2017	    11.30	    19.90	     5.30	    80.70	    96.60	    55.60	   139.80	     0.80	     3.10	   225.00	     0.00	     1.20
6513	19/11/2017	    11.40	    20.40	     5.10	    81.90	    97.20	    52.50	   138.40	     0.70	     2.60	   232.10	     0.20	     1.20
6514	20/11/2017	    11.40	    21.40	     4.90	    78.20	    96.70	    39.10	   139.00	     0.90	     3.30	   240.20	     0.00	     1.40
6515	21/11/2017	    12.00	    22.80	     4.70	    69.90	    94.00	    26.20	   142.40	     1.20	     3.50	   236.30	     0.00	     1.90
6516	22/11/2017	    10.70	    21.30	     3.90	    71.90	    92.20	    31.40	   128.80	     0.80	     3.40	   242.70	     0.00	     1.40
6517	23/11/2017	    12.40	    24.70	     4.50	    63.50	    91.60	    24.50	   138.00	     1.30	     3.90	   235.70	     0.00	     2.10
6518	24/11/2017	    13.90	    24.20	     6.70	    60.30	    93.20	    25.60	   122.70	     1.10	     3.70	   233.00	     0.00	     1.90
6519	25/11/2017	    13.30	    19.70	     6.60	    65.00	    93.00	    39.70	    49.10	     0.70	     3.80	   251.20	     0.00	     1.10
6520	26/11/2017	    14.60	    17.80	    10.30	    71.20	    88.20	    40.00	   118.70	     0.70	     4.40	    61.50	     0.00	     1.10
6521	27/11/2017	    13.30	    16.90	    11.10	    75.40	    86.10	    61.10	    71.20	     0.40	     2.90	    82.00	     0.00	     0.80
6522	28/11/2017	    13.10	    15.90	     8.60	    84.00	    94.20	    74.60	    36.30	     0.90	     5.20	   239.00	     0.20	     0.80
6523	29/11/2017	    13.20	    15.60	    11.90	    93.00	    99.00	    77.40	    38.60	     0.60	     5.10	     8.50	     6.20	     0.70
6524	30/11/2017	    10.20	    12.20	     6.70	    73.60	    91.20	    55.10	    40.30	     1.40	     6.20	   355.30	     0.60	     1.00
6525	01/12/2017	     8.90	    15.30	     3.90	    50.40	    67.30	    29.30	   135.30	     2.00	    10.30	   291.70	     0.00	     1.90
6526	02/12/2017	     8.60	    12.80	     5.30	    38.00	    45.40	    27.60	   135.90	     4.20	    11.00	   324.20	     0.00	     3.10
6527	03/12/2017	     7.70	    13.90	     1.60	    40.20	    70.30	    20.60	   134.70	     1.70	     7.30	   323.00	     0.00	     1.70
6528	04/12/2017	     5.50	    14.10	    -0.40	    57.10	    81.00	    26.00	   132.10	     0.70	     2.40	   228.40	     0.00	     1.00
6529	05/12/2017	     6.00	    15.20	     0.10	    71.30	    90.70	    48.20	   128.50	     1.00	     3.40	   230.90	     0.00	     1.00
6530	06/12/2017	     8.10	    15.70	     2.80	    77.70	    92.40	    54.80	   104.20	     1.00	     3.20	   226.00	     0.00	     1.00
6531	07/12/2017	     8.60	    16.60	     3.60	    79.40	    94.00	    49.60	   123.40	     1.10	     3.40	   233.70	     0.00	     1.10
6532	08/12/2017	    10.80	    19.60	     3.00	    62.50	    95.20	    26.40	   124.60	     1.30	     3.80	   239.60	     0.00	     1.60
6533	09/12/2017	    13.00	    20.20	     7.10	    65.50	    77.10	    45.10	    76.50	     1.00	     5.20	   271.90	     0.00	     1.30
6534	10/12/2017	    14.70	    21.10	     9.40	    63.50	    84.60	    42.70	   120.90	     1.60	     6.10	   237.10	     0.00	     1.70
6535	11/12/2017	    12.50	    17.70	     5.20	    70.70	    83.10	    44.40	    23.30	     2.50	    11.40	   248.50	     0.80	     1.90
6536	12/12/2017	     8.00	    14.10	     2.00	    60.20	    92.60	    31.20	   123.80	     1.80	     7.90	   317.00	     0.00	     1.50
6537	13/12/2017	     7.80	    15.70	     1.20	    59.20	    87.30	    29.40	   128.30	     1.40	     5.20	   243.80	     0.00	     1.40
6538	14/12/2017	     9.00	    17.20	     2.00	    67.20	    84.90	    37.50	   112.10	     1.10	     3.70	   235.80	     0.00	     1.20
6539	15/12/2017	    14.00	    21.30	     7.90	    63.20	    82.70	    37.00	    97.40	     1.80	     8.70	   285.20	     0.00	     1.90
6540	16/12/2017	    11.10	    15.70	     5.50	    47.40	    65.50	    29.20	   128.20	     2.00	     8.40	   340.80	     0.00	     1.90
6541	17/12/2017	     9.10	    14.40	     2.80	    48.10	    71.10	    28.40	   125.80	     1.70	     5.90	   338.40	     0.00	     1.60
6542	18/12/2017	     6.60	    14.30	     0.00	    59.20	    79.00	    32.80	   125.00	     1.30	     4.90	   254.50	     0.00	     1.20
6543	19/12/2017	    12.10	    15.40	     8.20	    54.00	    67.10	    37.60	    87.70	     1.90	     6.80	     0.90	     0.00	     1.70
6544	20/12/2017	     9.20	    15.10	     2.70	    62.90	    84.10	    39.80	    89.30	     0.90	     3.30	   267.00	     0.00	     1.00
6545	21/12/2017	    11.10	    16.70	     5.70	    64.50	    90.20	    45.70	   125.20	     1.40	     5.40	   357.20	     0.00	     1.30
6546	22/12/2017	     9.90	    20.40	     3.60	    71.20	    92.00	    32.90	   120.70	     1.30	     4.40	   238.70	     0.00	     1.60
6547	23/12/2017	     9.60	    16.30	     3.70	    82.10	    94.70	    64.30	    72.60	     0.60	     3.30	   165.50	     0.00	     0.70
6548	24/12/2017	     9.20	    16.60	     5.00	    85.00	    96.90	    56.30	    92.00	     0.80	     4.10	   241.90	     0.00	     0.90
6549	25/12/2017	     9.00	    16.50	     4.70	    82.60	    95.60	    51.10	   115.60	     1.30	     4.90	   231.10	     0.00	     1.20
6550	26/12/2017	    11.90	    18.10	     7.70	    61.80	    84.10	    35.10	    89.40	     1.60	     5.40	   261.70	     0.00	     1.70
6551	27/12/2017	    13.70	    18.70	     9.30	    47.80	    67.40	    29.00	    96.60	     2.40	    10.00	   292.30	     0.00	     2.40
6552	28/12/2017	    13.60	    21.40	     8.90	    58.00	    69.90	    44.30	    85.60	     1.00	     3.50	   279.30	     0.00	     1.40
6553	29/12/2017	    16.20	    23.10	    10.50	    60.50	    82.10	    37.60	   112.20	     1.70	     6.20	   289.90	     0.00	     2.00
6554	30/12/2017	    13.90	    22.30	     8.70	    68.70	    88.90	    38.60	   124.50	     1.20	     3.80	   232.60	     0.00	     1.60
6555	31/12/2017	    11.90	    17.70	     5.90	    72.70	    92.70	    48.50	    79.50	     1.30	     5.40	   254.30	     0.00	     1.20
6556	01/01/2018	    13.30	    18.40	     8.30	    53.10	    78.10	    28.20	   127.90	     1.90	     8.30	   274.20	     0.00	     2.00
6557	02/01/2018	    14.10	    21.50	     6.80	    47.80	    77.60	    24.80	   128.40	     1.20	     6.00	   304.00	     0.00	     1.70
6558	03/01/2018	    18.30	    24.20	    14.10	    49.50	    61.80	    34.20	   126.30	     1.60	     7.20	   312.70	     0.00	     2.20
6559	04/01/2018	    16.40	    24.80	    11.30	    56.00	    72.90	    32.20	   127.30	     1.00	     5.40	   259.10	     0.00	     1.60
6560	05/01/2018	    11.20	    19.30	     4.50	    73.30	    91.00	    42.70	   127.70	     0.70	     3.40	   225.10	     0.00	     1.00
6561	06/01/2018	     8.70	    15.00	     3.90	    82.20	    95.50	    64.40	    63.70	     1.20	     7.10	   217.30	     0.00	     0.90
6562	07/01/2018	     7.70	    13.40	     1.80	    65.80	    88.60	    35.90	   112.70	     1.10	     5.20	   224.60	     0.00	     1.10
6563	08/01/2018	     5.80	    13.70	    -0.10	    71.70	    89.60	    41.10	   123.40	     0.90	     3.50	   232.00	     0.00	     1.00
6564	09/01/2018	     7.00	    14.20	     0.10	    73.90	    89.90	    45.50	   104.00	     1.20	     4.10	   238.60	     0.00	     1.10
6565	10/01/2018	    11.20	    18.00	     7.20	    76.10	    98.90	    53.00	   122.80	     0.70	     4.10	   266.30	     3.40	     1.00
6566	11/01/2018	    11.40	    15.50	     6.10	    49.00	    65.20	    36.20	   121.10	     2.30	     9.50	   300.60	     0.00	     2.00
6567	12/01/2018	    10.40	    16.80	     6.90	    51.50	    71.00	    28.80	   137.50	     1.60	     7.70	   297.10	     0.00	     1.90
6568	13/01/2018	     7.00	    14.00	     1.70	    79.50	    94.60	    61.10	    88.40	     1.00	     5.30	   236.60	     0.00	     0.90
6569	14/01/2018	     9.20	    14.40	     4.00	    69.70	    97.10	    43.20	    97.50	     1.10	     4.70	   267.20	     3.20	     1.10
6570	15/01/2018	     8.60	    12.20	     5.20	    83.20	    98.00	    66.40	    61.30	     1.80	     6.60	   342.60	     1.80	     1.00
6571	16/01/2018	     9.50	    17.60	     2.90	    74.10	    93.80	    45.80	   135.80	     1.60	     4.50	   237.30	     0.00	     1.50
6572	17/01/2018	    12.10	    21.10	     4.70	    65.30	    89.10	    31.80	   143.00	     1.30	     7.30	   311.00	     0.00	     1.80
6573	18/01/2018	    11.80	    16.40	     7.80	    78.80	    93.10	    51.70	   130.90	     0.70	     4.30	    43.10	     0.00	     1.10
6574	19/01/2018	    11.40	    16.20	     8.30	    82.90	    95.50	    52.40	    62.00	     0.80	     3.10	   297.20	     0.20	     1.00
6575	20/01/2018	    13.90	    20.80	     9.70	    56.20	    80.40	    27.00	   136.20	     1.60	     5.50	   271.70	     0.00	     2.20
6576	21/01/2018	    17.70	    23.50	    12.20	    40.40	    52.50	    31.30	   144.50	     2.60	    10.70	   317.00	     0.00	     3.30
6577	22/01/2018	    16.50	    25.00	    10.30	    52.80	    74.90	    27.70	   147.00	     1.60	     5.00	   246.00	     0.00	     2.50
6578	23/01/2018	    12.80	    20.40	     7.10	    63.60	    85.80	    38.70	   148.40	     0.70	     3.00	   218.90	     0.00	     1.40
6579	24/01/2018	    10.20	    18.80	     4.00	    78.70	    96.40	    47.00	   142.40	     0.90	     2.90	   227.90	     0.00	     1.30
6580	25/01/2018	    10.00	    15.00	     5.30	    91.90	    99.90	    71.40	    86.80	     1.30	     5.30	   237.30	     0.20	     1.00
6581	26/01/2018	    11.00	    14.50	     7.50	    53.70	    95.80	    32.40	   105.10	     3.70	    12.60	   315.40	     0.20	     2.40
6582	27/01/2018	    10.40	    14.10	     8.10	    49.10	    85.10	    34.60	    94.40	     2.70	     7.70	   347.50	     3.40	     2.10
6583	28/01/2018	    10.60	    14.60	     6.90	    86.10	    99.00	    61.30	   126.50	     1.50	     6.80	    41.40	    27.40	     1.30
6584	29/01/2018	    12.20	    15.80	     9.00	    84.40	    94.50	    64.60	   141.90	     1.20	     5.40	    46.20	     0.20	     1.30
6585	30/01/2018	    10.90	    15.00	     8.50	    86.00	    95.70	    68.60	    84.10	     1.00	     3.70	    19.80	     0.20	     1.00
6586	31/01/2018	    11.00	    15.30	     7.70	    85.40	    95.70	    63.60	   116.40	     0.90	     3.50	    25.20	     0.20	     1.20
6587	01/02/2018	    11.60	    16.50	     7.20	    86.40	    99.60	    60.20	   120.70	     1.10	     5.10	   242.90	     3.00	     1.30
6588	02/02/2018	     7.70	    10.10	     6.20	    67.70	    91.10	    48.20	    58.70	     2.90	     7.80	   331.70	     4.20	     1.50
6589	03/02/2018	     8.60	    13.60	     4.90	    49.10	    70.70	    33.50	   169.00	     3.40	    10.70	   320.10	     0.00	     2.70
6590	04/02/2018	     7.30	    11.90	     3.30	    67.20	    97.00	    45.00	    83.20	     0.70	     2.50	   248.70	     2.20	     1.00
6591	05/02/2018	     7.60	    11.60	     3.90	    82.90	    99.50	    51.30	   115.10	     0.50	     3.30	   253.50	     0.20	     1.00
6592	06/02/2018	     7.30	    11.50	     4.10	    63.50	    92.70	    49.80	   162.10	     2.60	     9.40	   321.70	     0.00	     1.70
6593	07/02/2018	     7.40	    12.50	     2.90	    53.70	    88.20	    32.10	   172.30	     1.50	     5.70	   321.00	     0.00	     1.70
6594	08/02/2018	     7.80	    13.10	     3.00	    60.30	    86.10	    30.50	   178.00	     1.00	     5.70	   357.70	     0.00	     1.60
6595	09/02/2018	     8.10	    12.80	     3.40	    48.70	    62.00	    32.10	   177.30	     2.10	     5.90	   326.40	     0.00	     2.30
6596	10/02/2018	    10.20	    12.60	     8.10	    44.10	    54.40	    31.00	   157.50	     3.10	     8.40	   337.70	     0.00	     2.90
6597	11/02/2018	     9.80	    18.60	     2.40	    60.30	    81.20	    35.00	   166.20	     1.30	     5.00	   245.40	     0.00	     2.00
6598	12/02/2018	    11.80	    15.70	     8.00	    63.20	    81.00	    46.40	    57.80	     1.50	     7.90	   298.20	     0.00	     1.60
6599	13/02/2018	    10.00	    15.10	     3.10	    56.30	    79.60	    32.40	   185.10	     1.60	     5.40	   241.20	     0.00	     2.10
6600	14/02/2018	    12.00	    18.90	     5.80	    52.50	    69.30	    31.70	   177.30	     1.00	     4.30	   259.70	     0.00	     2.00
6601	15/02/2018	    13.90	    21.20	     9.30	    60.10	    78.70	    38.00	   184.70	     1.70	     6.50	   268.00	     0.00	     2.70
6602	16/02/2018	    12.00	    20.00	     5.90	    71.90	    90.60	    42.00	   156.50	     0.90	     3.20	   229.70	     0.00	     1.90
6603	17/02/2018	    13.50	    22.20	     6.90	    69.00	    93.60	    28.30	   188.70	     1.20	     5.40	   255.60	     0.00	     2.40
6604	18/02/2018	    12.30	    14.00	     9.70	    84.20	    92.70	    73.30	    51.80	     0.70	     3.30	    59.60	     0.80	     0.90
6605	19/02/2018	    12.30	    17.90	     9.00	    82.10	    95.40	    48.70	   153.60	     0.60	     3.80	   177.20	     0.00	     1.60
6606	20/02/2018	    13.70	    20.40	     6.50	    61.10	    97.90	    33.70	   191.10	     2.30	     7.40	   310.50	     0.00	     2.90
6607	21/02/2018	    11.80	    15.50	     8.60	    53.50	    79.50	    36.30	    85.30	     2.50	     8.30	   349.30	     0.00	     2.40
6608	22/02/2018	     9.30	    13.80	     3.50	    71.10	    94.20	    50.50	   170.30	     1.40	     5.60	   234.90	     0.00	     1.80
6609	23/02/2018	     8.20	    13.70	     3.60	    47.40	    79.30	    16.60	   208.60	     1.50	     6.30	   354.10	     0.00	     2.40
6610	24/02/2018	     6.80	    13.80	     0.50	    72.60	    87.80	    46.40	   159.60	     0.80	     3.60	   219.60	     0.00	     1.60
6611	25/02/2018	     9.60	    16.70	     2.70	    73.10	    93.90	    38.90	   169.40	     1.30	     4.30	   235.50	     0.00	     2.10
6612	26/02/2018	    10.50	    20.50	     2.70	    61.50	    91.80	    17.70	   194.00	     1.20	     4.80	   233.70	     0.20	     2.60
6613	27/02/2018	    11.20	    13.40	     8.10	    87.30	    92.00	    80.50	    71.00	     0.70	     3.60	    61.60	     0.20	     1.00
6614	28/02/2018	    14.10	    17.40	     9.90	    75.00	    95.70	    52.00	   151.00	     1.70	     7.60	   216.70	     0.00	     2.10
6615	01/03/2018	    15.60	    17.90	    13.10	    69.50	    88.90	    39.80	   139.20	     3.30	     9.20	   224.00	     0.00	     2.90
6616	02/03/2018	    13.80	    16.70	    10.20	    69.10	    90.90	    44.40	    88.20	     1.90	     6.60	   227.40	     0.80	     2.00
6617	03/03/2018	    15.10	    19.50	    10.70	    63.40	    96.40	    35.80	    98.90	     2.00	     9.60	   231.30	     3.00	     2.40
6618	04/03/2018	    12.20	    17.30	     8.60	    87.20	    98.80	    65.90	   114.30	     1.20	     5.00	   234.30	     4.80	     1.60
6619	05/03/2018	    12.80	    15.10	    10.30	    64.10	    85.70	    47.60	   110.00	     1.90	     8.90	   247.90	     0.40	     2.00
6620	06/03/2018	    13.30	    18.30	     8.60	    54.30	    80.00	    34.90	   164.90	     2.00	     6.60	   245.20	     0.80	     2.80
6621	07/03/2018	    12.60	    18.50	     6.50	    57.20	    80.80	    25.60	   216.50	     1.20	     5.00	   255.70	     0.00	     2.70
6622	08/03/2018	    13.70	    19.10	    10.20	    85.10	    99.60	    63.90	   174.20	     0.90	     4.90	   219.60	     1.40	     2.10
6623	09/03/2018	    16.20	    21.80	    10.20	    69.40	    88.40	    42.00	   233.60	     1.40	     6.00	   225.80	     0.00	     3.10
6624	10/03/2018	    17.20	    22.30	    12.10	    66.70	    92.80	    48.00	   219.70	     2.00	     8.60	   226.40	     0.00	     3.20
6625	11/03/2018	    15.40	    19.70	    12.00	    45.80	    67.40	    31.50	   221.00	     2.60	     9.20	   253.20	     0.00	     3.90
6626	12/03/2018	    15.70	    20.90	    11.70	    40.30	    49.80	    24.90	   244.40	     2.10	     6.40	   247.70	     0.00	     4.10
6627	13/03/2018	    15.60	    21.20	     9.30	    57.50	    75.10	    40.50	   186.20	     0.70	     3.50	   178.20	     0.00	     2.50
6628	14/03/2018	    14.70	    20.80	     8.50	    67.80	    82.60	    42.10	   179.30	     1.20	     5.50	   221.40	     0.00	     2.70
6629	15/03/2018	    14.50	    17.70	    12.30	    70.00	    84.30	    39.70	    95.10	     1.60	     7.90	   234.90	     0.20	     2.20
6630	16/03/2018	    11.60	    17.70	     7.10	    63.10	    85.30	    34.40	   152.10	     0.80	     4.40	   264.70	     0.80	     2.10
6631	17/03/2018	    12.10	    17.20	     7.10	    54.40	    72.30	    36.70	   152.00	     2.40	     9.10	   258.50	     0.20	     3.00
6632	18/03/2018	    12.10	    16.60	     8.70	    57.90	    81.50	    33.90	   159.10	     2.00	     6.10	   301.20	     1.40	     2.80
6633	19/03/2018	    12.50	    18.40	     6.00	    57.10	    84.40	    34.60	   226.10	     2.20	     9.30	   248.40	     3.00	     3.30
6634	20/03/2018	    10.70	    14.40	     7.90	    39.50	    50.30	    28.00	   226.80	     3.40	    11.50	   313.30	     0.00	     4.00
6635	21/03/2018	     9.80	    15.50	     6.00	    40.40	    71.40	    23.10	   263.90	     2.20	     8.10	   328.00	     0.00	     3.60
6636	22/03/2018	     9.40	    15.80	     4.60	    40.40	    75.90	    20.30	   268.90	     2.50	     8.40	   319.60	     0.00	     3.80
6637	23/03/2018	    14.10	    20.50	     5.40	    41.80	    70.80	    20.80	   208.50	     1.60	     6.10	   248.50	     0.00	     3.50
6638	24/03/2018	    14.50	    17.50	    11.30	    43.40	    81.90	    24.90	   229.20	     3.70	    11.50	   289.90	     1.40	     4.20
6639	25/03/2018	    13.50	    17.20	     9.00	    45.50	    87.50	    29.30	   160.00	     1.90	     7.50	   310.60	     0.60	     2.90
6640	26/03/2018	    14.90	    20.00	     9.80	    42.10	    67.80	    27.70	   251.60	     2.50	     6.80	   319.70	     0.00	     4.30
6641	27/03/2018	    16.50	    23.70	     9.90	    39.90	    56.50	    28.60	   270.30	     1.90	     6.60	   263.30	     0.00	     4.50
6642	28/03/2018	    16.90	    25.70	     9.40	    49.20	    69.60	    26.40	   275.20	     1.40	     5.40	   229.20	     0.00	     4.30
6643	29/03/2018	    17.10	    24.90	    10.90	    49.00	    70.70	    20.50	   228.60	     1.00	     5.50	   240.70	     0.00	     3.60
6644	30/03/2018	    15.20	    19.30	    10.80	    42.20	    55.50	    29.70	   237.30	     2.20	     9.00	   260.70	     0.00	     4.10
6645	31/03/2018	    14.90	    20.40	    10.30	    37.40	    56.80	    21.10	   274.00	     2.00	     6.90	   269.30	     0.00	     4.40
6646	01/04/2018	    13.20	    19.80	     6.10	    50.20	    68.00	    29.90	   279.30	     1.30	     6.40	   108.70	     0.00	     3.60
6647	02/04/2018	    14.70	    19.50	    10.40	    56.90	    84.90	    34.80	   195.00	     1.10	     4.90	    78.00	     0.00	     2.90
6648	03/04/2018	    15.50	    23.00	     9.80	    71.10	    92.60	    38.90	   267.20	     1.00	     4.70	   204.40	     0.00	     3.60
6649	04/04/2018	    17.70	    23.80	    12.70	    42.10	    68.00	    21.90	   290.90	     1.90	     6.90	   253.80	     0.00	     4.90
6650	05/04/2018	    15.40	    22.40	     7.50	    50.10	    71.50	    28.70	   279.50	     1.20	     5.60	   108.30	     0.00	     3.90
6651	06/04/2018	    15.00	    18.80	    11.50	    68.60	    87.20	    48.20	   151.20	     0.90	     4.40	    68.20	     0.00	     2.40
6652	07/04/2018	    14.00	    19.60	    10.00	    75.90	    87.90	    58.50	   121.00	     1.20	     6.80	   213.70	     0.00	     2.10
6653	08/04/2018	    13.90	    19.40	     7.00	    57.20	    86.30	    36.30	   227.30	     1.10	     4.20	   245.70	     0.00	     3.20
6654	09/04/2018	    13.90	    18.00	     7.60	    44.80	    70.00	    24.80	   271.40	     1.90	     6.80	   242.00	     0.00	     4.00
6655	10/04/2018	    13.40	    17.20	     9.10	    58.40	    92.30	    38.50	   200.90	     2.40	     8.50	   216.30	     0.20	     3.20
6656	11/04/2018	    13.10	    18.00	     6.60	    45.00	    71.40	    28.90	   254.30	     2.80	     8.20	   260.80	     0.00	     4.20
6657	12/04/2018	    15.20	    19.70	    11.40	    43.70	    61.40	    30.20	   251.30	     2.30	     8.80	   243.00	     0.00	     4.30
6658	13/04/2018	    13.60	    17.90	     8.40	    61.00	    83.50	    39.80	   217.50	     1.30	     5.60	   203.90	     0.00	     3.10
6659	14/04/2018	    14.00	    23.00	     7.60	    61.60	    89.80	    24.70	   258.50	     1.50	     6.90	     6.10	     0.00	     4.10
6660	15/04/2018	    16.10	    23.70	     8.20	    57.40	    85.20	    31.10	   302.90	     1.50	     6.70	   229.30	     0.00	     4.40
6661	16/04/2018	    18.20	    23.70	    12.20	    48.20	    83.30	    23.70	   297.60	     1.80	     7.30	   323.00	     0.20	     4.80
6662	17/04/2018	    16.40	    22.80	     8.50	    58.60	    83.70	    34.00	   303.40	     1.10	     5.70	   131.00	     0.00	     4.20
6663	18/04/2018	    15.80	    22.70	     8.20	    58.40	    84.10	    31.00	   309.40	     1.20	     5.40	   104.90	     0.00	     4.30
6664	19/04/2018	    15.10	    20.40	     8.70	    69.90	    81.50	    53.70	   288.90	     1.40	     6.50	    83.10	     0.00	     3.80
6665	20/04/2018	    16.30	    19.40	    14.70	    71.60	    81.30	    58.50	   171.70	     1.60	     5.60	    62.00	     0.00	     2.90
6666	21/04/2018	    17.50	    22.30	    13.70	    61.60	    75.80	    43.10	   246.20	     1.40	     6.20	    61.10	     0.00	     3.90
6667	22/04/2018	    18.90	    23.40	    15.50	    54.40	    65.70	    38.10	   276.00	     1.40	     6.60	    58.10	     0.00	     4.50
6668	23/04/2018	    20.70	    24.70	    17.50	    44.20	    55.80	    34.20	   242.70	     1.70	     5.80	    53.90	     0.00	     4.70
6669	24/04/2018	    21.30	    24.40	    18.80	    40.20	    49.80	    33.30	   296.40	     2.20	     9.70	    62.10	     0.00	     5.60
6670	25/04/2018	    17.80	    19.70	    15.20	    71.70	    94.00	    47.50	    89.50	     0.80	     3.70	    60.80	     8.00	     1.90
6671	26/04/2018	    17.70	    19.80	    13.70	    75.50	    94.30	    62.60	   160.80	     1.20	     5.10	    66.30	     1.80	     2.60
6672	27/04/2018	    18.80	    25.80	    12.50	    73.60	    96.70	    45.80	   224.00	     1.00	     5.30	   229.30	     0.20	     3.60
6673	28/04/2018	    19.10	    24.90	    12.50	    65.20	    97.10	    30.70	   308.70	     1.40	     5.60	   177.40	     0.00	     4.80
6674	29/04/2018	    17.40	    21.90	    13.50	    36.40	    68.30	    20.00	   329.70	     2.80	     9.00	   262.90	     0.00	     5.80
6675	30/04/2018	    14.30	    19.90	     7.70	    55.50	    89.30	    37.40	   265.80	     1.10	     6.80	   116.50	     1.40	     3.60
6676	01/05/2018	    13.40	    20.40	     7.90	    60.00	    93.80	    28.20	   213.90	     1.30	     5.90	   291.20	     0.00	     3.40
6677	02/05/2018	    14.70	    22.60	     6.30	    51.50	    82.90	    24.10	   301.20	     1.90	     7.20	   241.20	     0.00	     4.80
6678	03/05/2018	    19.80	    25.70	    14.10	    36.90	    56.50	    25.20	   286.30	     2.00	     7.30	   281.10	     0.00	     5.50
6679	04/05/2018	    17.60	    21.20	    14.60	    58.40	    83.30	    42.80	   321.80	     1.40	     6.00	    79.60	     0.00	     4.60
6680	05/05/2018	    18.40	    23.30	    14.00	    63.50	    94.70	    37.10	   282.20	     1.00	     5.00	   134.50	     0.40	     4.20
6681	06/05/2018	    17.00	    22.80	    10.40	    64.90	    81.60	    46.70	   314.20	     1.20	     5.50	    93.80	     0.00	     4.40
6682	07/05/2018	    17.30	    23.30	    10.50	    69.00	    88.80	    46.20	   324.70	     1.30	     6.30	    95.70	     0.00	     4.60
6683	08/05/2018	    18.90	    25.30	    12.10	    70.90	    95.50	    46.30	   277.60	     1.00	     5.00	   179.20	     0.00	     4.20
6684	09/05/2018	    20.20	    26.60	    15.20	    72.20	    95.50	    41.30	   234.40	     1.10	     5.20	   216.70	     6.00	     4.00
6685	10/05/2018	    18.70	    24.10	    15.00	    81.60	    96.10	    60.70	   179.90	     1.00	     5.80	    74.10	     0.80	     3.00
6686	11/05/2018	    19.10	    25.20	    15.00	    75.90	    96.90	    50.10	   226.60	     0.80	     4.40	   176.40	     0.00	     3.60
6687	12/05/2018	    19.60	    24.60	    13.70	    72.40	    98.20	    37.50	   288.40	     1.20	     7.00	   230.10	     0.00	     4.50
6688	13/05/2018	    18.60	    23.70	    14.60	    40.60	    82.70	    16.40	   323.80	     2.20	     8.80	   298.80	     0.00	     5.70
6689	14/05/2018	    17.50	    25.00	    10.60	    50.20	    86.90	    24.80	   289.20	     1.20	     5.50	   248.60	     0.00	     4.60
6690	15/05/2018	    16.80	    21.30	    11.10	    64.70	    88.40	    43.70	   270.00	     1.20	     6.40	    82.70	     0.00	     4.00
6691	16/05/2018	    17.00	    22.90	     9.40	    55.80	    92.60	    28.40	   340.30	     1.20	     6.40	    79.40	     0.00	     4.90
6692	17/05/2018	    18.10	    21.60	    13.70	    60.30	    78.30	    49.50	   290.70	     1.40	     6.40	    73.70	     0.00	     4.40
6693	18/05/2018	    17.80	    23.70	    10.90	    62.10	    83.70	    40.60	   332.30	     1.30	     5.80	   101.30	     0.00	     4.80
6694	19/05/2018	    18.20	    23.30	    12.20	    68.70	    95.00	    43.50	   313.50	     1.20	     5.90	    88.30	     0.00	     4.60
6695	20/05/2018	    17.60	    23.60	    10.70	    68.80	    96.00	    39.80	   300.00	     1.00	     5.70	   116.70	     0.00	     4.40
6696	21/05/2018	    18.40	    24.30	    10.80	    65.30	    90.30	    39.90	   321.00	     1.10	     5.30	   204.10	     0.00	     4.70
6697	22/05/2018	    20.10	    27.80	    12.70	    57.00	    90.90	    30.90	   334.60	     1.00	     5.10	   208.90	     0.00	     5.20
6698	23/05/2018	    19.50	    26.30	    11.30	    49.90	    75.50	    25.90	   290.90	     0.90	     6.00	    93.30	     0.00	     4.60
6699	24/05/2018	    21.50	    26.40	    16.90	    56.40	    72.10	    38.60	   282.60	     1.30	     4.90	    53.20	     1.40	     4.90
6700	25/05/2018	    22.70	    26.60	    18.30	    53.80	    79.70	    34.30	   316.50	     1.20	     5.10	   179.80	     0.00	     5.30
6701	26/05/2018	    20.50	    25.90	    14.50	    70.70	    90.50	    45.50	   323.90	     1.20	     6.10	    86.00	     0.00	     5.00
6702	27/05/2018	    20.90	    26.20	    15.10	    66.70	    91.30	    45.40	   297.80	     1.20	     5.20	   212.20	     0.00	     4.80
6703	28/05/2018	    21.80	    27.30	    15.60	    54.10	    83.60	    34.00	   332.00	     1.00	     4.90	   150.20	     0.00	     5.30
6704	29/05/2018	    20.40	    24.80	    16.20	    68.40	    93.30	    49.00	   274.60	     1.00	     4.90	   144.30	     0.00	     4.40
6705	30/05/2018	    19.50	    24.30	    14.30	    65.50	    89.90	    47.40	   220.30	     0.80	     4.40	   196.40	    10.00	     3.60
6706	31/05/2018	    21.40	    28.40	    13.80	    54.80	    80.60	    27.40	   319.10	     0.90	     4.40	   138.50	     0.00	     5.20
6707	01/06/2018	    20.50	    26.00	    14.10	    69.00	    97.40	    38.90	   333.50	     1.00	     4.90	   101.10	     0.00	     5.10
6708	02/06/2018	    19.00	    23.40	    15.40	    82.60	    97.40	    63.30	   164.90	     1.10	     5.50	    88.80	     9.80	     2.90
6709	03/06/2018	    19.90	    25.20	    13.70	    66.30	    92.80	    43.20	   281.70	     1.40	     4.90	   232.10	     0.00	     4.60
6710	04/06/2018	    22.10	    28.40	    15.90	    62.40	    97.00	    32.50	   327.90	     1.20	     4.80	   207.50	     0.00	     5.50
6711	05/06/2018	    21.60	    26.10	    17.30	    54.10	    85.50	    34.20	   224.70	     1.00	     5.50	    67.20	     0.00	     4.10
6712	06/06/2018	    19.30	    25.30	    14.80	    66.80	    97.90	    35.40	   219.80	     1.00	     6.40	   251.00	     9.40	     3.80
6713	07/06/2018	    19.90	    26.20	    12.70	    65.70	    98.20	    40.00	   305.10	     1.20	     5.70	   228.50	     0.20	     4.90
6714	08/06/2018	    21.40	    27.00	    15.80	    64.40	    94.70	    33.00	   302.50	     1.10	     5.90	   197.60	     0.00	     5.00
6715	09/06/2018	    21.20	    28.00	    15.90	    74.90	    95.80	    40.50	   238.70	     0.80	     3.80	   106.30	     0.60	     4.10
6716	10/06/2018	    22.60	    27.00	    17.90	    58.10	    91.70	    39.00	   280.60	     1.10	     4.90	   249.30	     0.20	     4.80
6717	11/06/2018	    23.20	    28.10	    18.90	    50.60	    72.70	    34.80	   310.70	     1.10	     5.40	   221.00	     0.00	     5.40
6718	12/06/2018	    23.90	    28.70	    18.90	    42.10	    74.40	    29.10	   314.20	     1.80	     6.50	   263.90	     0.00	     6.00
6719	13/06/2018	    24.10	    30.60	    17.60	    43.60	    63.90	    25.70	   304.70	     1.50	     5.20	   263.60	     0.00	     6.00
6720	14/06/2018	    22.60	    28.70	    15.40	    65.00	    92.00	    32.80	   328.70	     1.10	     5.20	    88.90	     0.00	     5.50
6721	15/06/2018	    22.60	    29.60	    14.40	    58.60	    90.50	    31.20	   331.40	     1.00	     5.00	   134.50	     0.00	     5.50
6722	16/06/2018	    22.90	    29.30	    15.40	    56.40	    81.70	    26.70	   332.10	     1.00	     5.00	    90.70	     0.00	     5.50
6723	17/06/2018	    23.30	    29.10	    15.60	    53.60	    84.40	    31.10	   332.50	     1.00	     4.70	    96.30	     0.00	     5.60
6724	18/06/2018	    23.10	    28.90	    16.80	    61.40	    86.70	    34.30	   336.60	     1.00	     5.50	    95.20	     0.00	     5.60
6725	19/06/2018	    22.60	    27.90	    15.40	    59.20	    85.80	    38.20	   354.90	     0.90	     5.20	    93.10	     0.00	     5.60
6726	20/06/2018	    23.20	    29.20	    15.90	    57.10	    80.90	    37.00	   358.80	     1.00	     4.60	    88.40	     0.00	     5.80
6727	21/06/2018	    24.60	    30.30	    17.20	    56.70	    93.60	    31.10	   357.90	     0.90	     4.80	    80.20	     0.00	     5.90
6728	22/06/2018	    24.80	    32.00	    16.40	    51.40	    77.00	    29.70	   353.00	     1.10	     5.10	    95.00	     0.00	     6.10
6729	23/06/2018	    24.70	    30.70	    17.20	    52.40	    75.80	    29.20	   349.80	     1.20	     5.10	    87.20	     0.00	     6.10
6730	24/06/2018	    25.00	    29.40	    19.80	    58.90	    78.60	    41.70	   339.10	     1.20	     5.20	    77.90	     0.00	     5.90
6731	25/06/2018	    24.90	    30.20	    18.50	    58.70	    82.90	    39.70	   335.40	     1.00	     4.60	    89.50	     0.00	     5.80
6732	26/06/2018	    24.40	    30.70	    17.80	    68.30	    94.30	    32.40	   328.40	     1.00	     4.80	    97.40	     0.00	     5.70
6733	27/06/2018	    25.20	    31.20	    17.90	    62.70	    92.10	    29.30	   341.90	     0.90	     4.00	   116.50	     0.00	     5.90
6734	28/06/2018	    25.00	    30.60	    20.20	    67.00	    91.40	    37.60	   282.80	     1.00	     4.00	   139.10	     0.20	     5.10
6735	29/06/2018	    25.00	    29.90	    21.30	    71.50	    90.10	    49.00	   319.70	     1.20	     5.10	    74.20	     0.00	     5.60
6736	30/06/2018	    25.30	    30.10	    20.90	    65.60	    87.90	    40.40	   302.50	     1.10	     4.70	    76.50	     0.00	     5.40
6737	01/07/2018	    25.40	    31.60	    18.80	    60.80	    90.40	    30.30	   331.80	     1.00	     4.90	   197.80	     0.00	     5.80
6738	02/07/2018	    26.50	    32.90	    19.80	    45.50	    70.10	    26.20	   354.90	     1.00	     4.80	   192.30	     0.00	     6.30
6739	03/07/2018	    25.60	    33.30	    18.10	    54.60	    83.30	    30.00	   298.70	     1.00	     4.90	    98.20	     0.00	     5.60
6740	04/07/2018	    25.50	    33.00	    18.50	    56.10	    85.20	    20.40	   324.50	     1.00	     4.80	   177.80	     0.00	     5.90
6741	05/07/2018	    27.70	    33.50	    21.40	    32.10	    50.40	    22.80	   353.10	     1.60	     5.30	   265.30	     0.00	     7.10
6742	06/07/2018	    24.90	    31.30	    17.80	    57.50	    87.50	    32.70	   347.40	     1.10	     5.00	    91.00	     0.00	     6.00
6743	07/07/2018	    25.20	    30.60	    18.30	    60.70	    87.50	    37.90	   307.40	     1.10	     5.50	    67.00	     0.00	     5.50
6744	08/07/2018	    26.80	    31.40	    21.60	    53.10	    79.50	    33.50	   333.10	     1.30	     7.50	    79.30	     0.00	     6.20
6745	09/07/2018	    26.30	    33.70	    17.60	    51.00	    85.80	    17.60	   345.20	     0.90	     4.00	   133.20	     0.00	     6.10
6746	10/07/2018	    26.30	    33.50	    17.90	    55.00	    77.80	    34.40	   333.80	     1.00	     4.60	   186.60	     0.00	     6.00
6747	11/07/2018	    26.60	    33.40	    19.00	    63.10	    92.70	    31.60	   331.00	     1.10	     5.30	   110.90	     0.00	     6.00
6748	12/07/2018	    26.30	    32.20	    20.20	    70.00	    94.50	    44.10	   329.50	     1.00	     4.90	    88.70	     0.00	     5.90
6749	13/07/2018	    26.60	    30.60	    22.40	    68.60	    89.10	    45.00	   297.60	     1.10	     5.10	    86.00	     0.00	     5.40
6750	14/07/2018	    26.80	    33.30	    20.90	    63.10	    92.90	    34.80	   332.10	     1.00	     4.50	   216.00	     0.00	     6.00
6751	15/07/2018	    27.10	    35.40	    20.40	    51.40	    75.10	    24.80	   303.30	     1.10	     5.40	   200.40	     0.00	     6.00
6752	16/07/2018	    27.50	    31.90	    23.10	    34.00	    60.90	    24.90	   344.50	     2.00	     6.70	   255.40	     0.00	     7.20
6753	17/07/2018	    25.70	    32.10	    17.60	    41.20	    66.20	    23.70	   324.40	     1.20	     5.00	    91.00	     0.00	     6.00
6754	18/07/2018	    26.60	    32.30	    21.10	    52.20	    82.10	    33.30	   312.50	     1.10	     4.90	    81.70	     0.00	     5.80
6755	19/07/2018	    25.80	    32.10	    18.90	    67.10	    92.10	    41.40	   293.60	     1.00	     5.00	   132.30	     0.00	     5.30
6756	20/07/2018	    27.00	    32.70	    22.60	    58.00	    74.60	    38.50	   289.60	     0.90	     4.10	   113.80	     0.00	     5.40
6757	21/07/2018	    25.80	    31.50	    20.10	    68.00	    89.60	    47.60	   307.00	     1.20	     4.80	   108.90	     0.00	     5.50
6758	22/07/2018	    26.10	    30.20	    22.40	    72.70	    90.00	    53.10	   287.70	     1.30	     5.60	    78.20	     0.00	     5.20
6759	23/07/2018	    25.80	    31.30	    20.30	    68.00	    89.80	    46.10	   327.10	     1.00	     5.40	    97.90	     0.00	     5.70
6760	24/07/2018	    26.90	    34.90	    18.60	    56.00	    86.80	    28.80	   335.60	     1.00	     4.90	   200.70	     0.00	     6.10
6761	25/07/2018	    24.90	    30.00	    18.50	    69.00	    92.80	    48.00	   322.80	     1.10	     5.00	    84.70	     0.00	     5.50
6762	26/07/2018	    25.80	    32.50	    18.40	    66.50	    89.70	    44.30	   318.90	     0.90	     4.10	   104.90	     0.00	     5.50
6763	27/07/2018	    25.90	    33.10	    18.10	    66.30	    89.40	    39.10	   327.60	     0.90	     5.20	   110.90	     0.00	     5.70
6764	28/07/2018	    28.50	    37.30	    20.10	    51.90	    93.30	    20.70	   331.80	     1.20	     4.80	   224.70	     0.00	     6.50
6765	29/07/2018	    27.50	    35.30	    19.40	    51.70	    80.60	    20.10	   330.90	     1.00	     4.80	   158.80	     0.00	     6.10
6766	30/07/2018	    27.20	    33.20	    19.70	    55.70	    81.90	    23.10	   326.20	     1.20	     5.40	    98.60	     0.00	     6.10
6767	31/07/2018	    26.80	    34.50	    18.40	    63.50	    87.20	    32.40	   314.70	     0.90	     4.60	    90.70	     0.00	     5.60
6768	01/08/2018	    27.00	    34.50	    19.90	    64.20	    91.70	    28.50	   324.60	     0.90	     5.30	    82.40	     0.00	     5.80
6769	02/08/2018	    27.10	    34.40	    19.50	    61.60	    85.20	    34.00	   318.60	     1.00	     5.40	    85.90	     0.00	     5.80
6770	03/08/2018	    28.20	    35.80	    20.40	    55.30	    88.70	    29.00	   306.40	     1.00	     4.40	   153.20	     0.00	     5.80
6771	04/08/2018	    28.40	    35.50	    20.20	    47.60	    70.50	    29.30	   307.00	     0.80	     4.30	   120.20	     0.00	     5.60
6772	05/08/2018	    29.60	    37.10	    21.50	    40.90	    60.10	    23.90	   307.10	     1.00	     5.10	   157.40	     0.00	     6.00
6773	06/08/2018	    30.10	    36.10	    23.80	    40.80	    55.40	    27.70	   310.20	     1.20	     5.90	   213.40	     0.00	     6.30
6774	07/08/2018	    28.20	    35.40	    20.90	    55.60	    83.70	    31.40	   271.00	     1.00	     5.00	   110.30	     0.00	     5.30
6775	08/08/2018	    27.80	    33.00	    22.10	    69.00	    88.60	    45.60	   273.00	     1.00	     4.50	    84.90	     0.00	     5.10
6776	09/08/2018	    27.50	    33.80	    22.00	    68.90	    88.70	    42.40	   275.30	     0.90	     4.90	   204.90	     0.00	     5.10
6777	10/08/2018	    27.30	    33.20	    21.00	    71.70	    91.30	    44.00	   269.50	     1.10	     4.90	    63.20	     0.00	     5.10
6778	11/08/2018	    27.70	    32.60	    24.30	    70.20	    88.80	    41.40	   270.40	     1.10	     4.80	    63.70	     0.00	     5.20
6779	12/08/2018	    27.60	    32.60	    22.40	    70.10	    89.10	    47.10	   295.50	     1.00	     4.50	    77.60	     0.00	     5.40
6780	13/08/2018	    28.10	    34.40	    24.10	    70.50	    90.40	    47.40	   263.40	     1.00	     5.00	   211.00	     0.00	     5.10
6781	14/08/2018	    27.00	    33.00	    21.20	    73.30	    91.70	    50.30	   242.80	     0.90	     4.90	    80.90	     0.00	     4.60
6782	15/08/2018	    27.40	    31.70	    23.40	    72.70	    89.90	    52.90	   212.30	     1.00	     4.50	    94.10	     0.00	     4.10
6783	16/08/2018	    25.20	    32.20	    20.50	    68.90	    91.00	    43.90	   223.90	     0.80	     5.50	    51.00	     0.20	     4.20
6784	17/08/2018	    25.30	    31.90	    20.50	    68.30	    86.90	    39.80	   195.70	     0.90	     5.10	   148.90	     0.00	     4.00
6785	18/08/2018	    25.50	    30.50	    21.10	    69.80	    83.60	    49.30	   204.80	     0.90	     5.20	    70.50	     0.00	     3.90
6786	19/08/2018	    25.20	    29.30	    21.70	    70.70	    82.90	    53.10	   167.00	     1.00	     4.70	    58.60	     0.00	     3.40
6787	20/08/2018	    25.40	    32.10	    18.40	    62.80	    88.60	    32.70	   296.80	     0.90	     4.50	    86.90	     0.00	     5.10
6788	21/08/2018	    25.90	    33.40	    18.60	    54.20	    84.50	    26.60	   296.20	     0.80	     5.00	   112.90	     0.00	     5.10
6789	22/08/2018	    26.10	    33.00	    18.90	    54.40	    79.90	    30.80	   288.30	     0.90	     4.20	   112.90	     0.00	     5.00
6790	23/08/2018	    26.20	    33.30	    19.10	    61.00	    84.70	    34.70	   242.10	     0.90	     4.70	   207.10	     0.00	     4.60
6791	24/08/2018	    27.80	    35.60	    19.80	    44.10	    71.70	    26.90	   287.20	     1.10	     5.20	   205.80	     0.00	     5.50
6792	25/08/2018	    27.10	    34.50	    20.90	    57.10	    76.40	    35.80	   237.50	     0.70	     3.60	    87.40	     0.00	     4.40
6793	26/08/2018	    26.90	    31.60	    22.50	    69.20	    85.20	    49.70	   262.00	     0.80	     5.30	    74.10	     0.00	     4.60
6794	27/08/2018	    26.30	    31.90	    20.90	    71.30	    91.00	    46.60	   279.80	     0.80	     3.80	    75.00	     0.00	     4.80
6795	28/08/2018	    26.10	    32.80	    21.30	    70.60	    90.60	    39.10	   223.80	     0.70	     4.10	    64.30	     0.00	     4.10
6796	29/08/2018	    25.90	    34.20	    19.10	    68.70	    88.10	    38.20	   269.60	     0.80	     4.40	   113.20	     0.00	     4.70
6797	30/08/2018	    26.70	    31.40	    23.20	    71.10	    86.20	    49.00	   256.70	     0.90	     4.60	    65.90	     0.00	     4.60
6798	31/08/2018	    26.30	    31.60	    21.70	    71.30	    90.90	    49.00	   256.50	     0.90	     4.50	    65.20	     0.00	     4.50
6799	01/09/2018	    26.00	    31.30	    21.90	    70.30	    88.00	    45.90	   246.20	     0.90	     4.00	    62.00	     0.00	     4.40
6800	02/09/2018	    26.20	    32.80	    21.10	    71.70	    88.10	    45.10	   239.30	     0.80	     4.00	    79.10	     0.00	     4.20
6801	03/09/2018	    25.90	    31.40	    21.00	    75.10	    94.00	    49.80	   185.30	     0.60	     3.80	    78.10	     0.00	     3.40
6802	04/09/2018	    26.30	    33.20	    21.00	    70.70	    90.20	    39.50	   258.80	     0.80	     4.60	   178.30	     0.00	     4.60
6803	05/09/2018	    24.90	    31.20	    18.30	    69.30	    91.40	    37.40	   227.80	     1.00	     4.70	   191.70	     0.00	     4.10
6804	06/09/2018	    25.60	    32.90	    18.40	    55.80	    91.00	    25.90	   264.50	     0.90	     4.80	   184.40	     0.00	     4.60
6805	07/09/2018	    25.20	    30.20	    21.70	    64.30	    84.20	    35.90	   219.20	     0.90	     4.30	   120.50	     0.00	     4.00
6806	08/09/2018	    22.10	    26.00	    19.80	    80.70	    93.80	    68.80	    88.00	     1.00	     4.40	   358.90	     9.10	     1.90
6807	09/09/2018	    23.20	    26.60	    21.20	    81.10	    93.00	    65.30	    74.90	     1.00	     4.20	     5.30	     0.80	     1.80
6808	10/09/2018	    24.50	    29.40	    20.60	    70.90	    95.80	    50.90	   216.60	     1.30	     5.20	    22.00	     0.00	     3.90
6809	11/09/2018	    24.70	    28.70	    21.20	    72.90	    85.40	    59.50	   147.90	     1.20	     4.50	    34.60	     0.00	     3.00
6810	12/09/2018	    25.70	    30.50	    22.20	    72.40	    90.80	    54.30	   172.50	     0.60	     4.20	   101.20	     0.00	     3.10
6811	13/09/2018	    25.30	    31.50	    19.80	    72.30	    92.60	    42.80	   241.80	     0.80	     5.00	   109.90	     0.00	     4.10
6812	14/09/2018	    24.70	    30.10	    20.60	    75.50	    94.00	    50.40	   191.40	     0.70	     4.30	    71.80	     0.00	     3.30
6813	15/09/2018	    22.70	    26.20	    20.30	    85.70	    98.20	    69.90	   125.60	     0.80	     3.70	    15.40	    14.10	     2.20
6814	16/09/2018	    23.50	    29.00	    19.10	    78.70	    94.10	    54.60	   192.40	     0.80	     4.00	    69.90	     0.00	     3.20
6815	17/09/2018	    24.20	    28.20	    21.90	    82.20	    94.60	    62.20	   123.40	     0.80	     4.20	    43.80	     1.00	     2.40
6816	18/09/2018	    24.80	    30.10	    20.20	    79.30	    95.90	    52.80	   210.00	     0.70	     3.60	    74.40	     0.40	     3.40
6817	19/09/2018	    24.60	    30.10	    20.60	    78.20	    96.10	    52.70	   195.10	     0.60	     4.40	   106.60	     0.00	     3.20
6818	20/09/2018	    24.30	    30.50	    18.90	    76.30	    97.30	    44.70	   232.00	     0.60	     4.20	   161.70	     0.20	     3.60
6819	21/09/2018	    24.30	    31.40	    18.50	    73.70	    97.50	    41.50	   232.00	     1.00	     4.90	   217.20	     0.00	     3.90
6820	22/09/2018	    24.50	    31.90	    18.50	    65.40	    95.30	    28.70	   230.60	     0.50	     2.80	   163.40	     0.00	     3.60
6821	23/09/2018	    24.70	    33.10	    17.30	    55.20	    84.30	    25.20	   236.70	     0.60	     3.20	   174.90	     0.00	     3.70
6822	24/09/2018	    25.40	    33.50	    18.60	    56.10	    83.70	    24.80	   233.00	     0.70	     3.70	   139.50	     0.00	     3.80
6823	25/09/2018	    24.60	    29.00	    21.10	    75.50	    92.10	    53.10	   171.20	     0.90	     4.20	    73.80	     0.00	     3.00
6824	26/09/2018	    24.40	    28.00	    21.10	    69.50	    87.60	    50.70	   157.40	     1.10	     4.60	    39.30	     0.60	     3.00
6825	27/09/2018	    23.20	    27.50	    20.30	    67.70	    89.20	    42.60	   219.00	     1.10	     4.60	    38.80	     0.00	     3.50
6826	28/09/2018	    22.20	    27.60	    17.50	    67.90	    82.10	    44.90	   182.40	     0.80	     3.40	    32.70	     0.00	     2.90
6827	29/09/2018	    20.70	    28.50	    15.00	    71.50	    93.20	    37.80	   229.90	     0.80	     3.60	   195.70	     0.20	     3.30
6828	30/09/2018	    20.50	    28.00	    13.90	    73.90	    95.20	    42.00	   222.90	     0.70	     3.70	   206.20	     0.00	     3.10
6829	01/10/2018	    21.40	    27.90	    15.80	    79.60	    96.10	    55.90	   155.60	     0.60	     3.90	    91.80	     0.00	     2.40
6830	02/10/2018	    21.70	    26.00	    16.10	    65.00	    80.60	    44.80	   208.30	     0.70	     4.50	    70.80	     0.00	     2.90
6831	03/10/2018	    20.10	    27.80	    13.70	    64.30	    91.10	    28.30	   216.70	     0.60	     4.70	   184.40	     0.00	     3.00
6832	04/10/2018	    19.60	    26.30	    13.40	    69.20	    90.10	    46.10	   212.90	     0.80	     4.50	   213.80	     0.00	     2.90
6833	05/10/2018	    19.70	    26.30	    13.80	    73.30	    91.20	    49.40	   182.30	     0.70	     3.60	   183.50	     0.20	     2.60
6834	06/10/2018	    20.40	    27.20	    14.20	    72.90	    93.80	    42.50	   208.50	     1.20	     4.60	   220.30	     0.00	     3.20
6835	07/10/2018	    21.90	    30.70	    17.40	    64.20	    88.00	    24.20	   176.30	     1.30	     4.90	   128.00	     0.00	     3.60
6836	08/10/2018	    19.40	    23.00	    16.50	    64.30	    92.40	    48.70	   102.60	     0.70	     3.30	    63.10	     3.40	     1.80
6837	09/10/2018	    17.80	    22.70	    15.00	    81.90	    93.70	    61.50	   128.20	     1.00	     3.90	    20.40	     3.60	     2.00
6838	10/10/2018	    19.80	    25.50	    15.30	    76.90	    94.10	    51.80	   154.90	     0.70	     3.20	    23.80	     0.00	     2.20
6839	11/10/2018	    19.90	    26.40	    14.80	    83.20	    98.50	    56.50	   151.80	     0.70	     4.40	   212.60	     0.20	     2.20
6840	12/10/2018	    21.20	    28.10	    15.70	    81.60	    98.50	    51.80	   181.50	     0.60	     3.70	   119.30	     0.00	     2.50
6841	13/10/2018	    20.10	    25.50	    16.00	    85.10	    99.90	    61.90	   129.20	     0.60	     3.60	   110.80	     0.20	     1.90
6842	14/10/2018	    19.00	    22.80	    14.60	    82.90	    97.40	    53.20	    62.30	     0.80	     4.60	   261.60	     3.40	     1.50
6843	15/10/2018	    17.20	    22.40	    12.30	    63.00	    84.70	    38.70	   184.10	     1.30	     5.20	   247.40	     0.00	     2.60
6844	16/10/2018	    18.20	    22.30	    14.90	    71.50	    87.10	    52.80	   120.00	     0.80	     4.10	   358.60	     0.40	     1.90
6845	17/10/2018	    19.70	    26.30	    15.60	    65.10	    87.20	    35.10	   189.20	     1.30	     5.30	   336.40	     0.00	     3.00
6846	18/10/2018	    17.60	    24.10	    11.70	    77.50	    95.70	    50.60	   140.00	     0.80	     4.10	   197.30	     0.20	     2.00
6847	19/10/2018	    18.10	    23.30	    14.80	    71.60	    92.70	    39.40	   151.20	     0.60	     3.50	   174.40	     0.00	     2.00
6848	20/10/2018	    18.80	    21.80	    15.80	    87.20	    96.80	    76.30	    66.00	     1.40	     5.10	    45.50	     6.70	     1.30
6849	21/10/2018	    20.80	    23.80	    18.00	    84.40	    93.80	    69.90	   109.70	     1.40	     4.40	    46.80	     1.00	     1.80
6850	22/10/2018	    19.90	    26.10	    14.80	    80.40	    97.10	    50.10	   161.50	     0.90	     3.00	   206.20	     0.20	     2.30
6851	23/10/2018	    18.40	    22.40	    14.50	    85.90	    95.40	    66.30	    67.40	     0.50	     2.60	    36.60	     0.00	     1.20
6852	24/10/2018	    17.60	    24.60	    12.20	    83.00	    99.70	    52.60	   164.50	     1.10	     4.40	   236.80	     0.20	     2.20
6853	25/10/2018	    18.40	    27.20	    11.10	    73.80	    97.30	    39.20	   173.00	     1.10	     3.80	   229.30	     0.20	     2.50
6854	26/10/2018	    17.60	    25.40	    10.90	    74.90	    99.60	    42.10	   147.90	     0.90	     3.90	   229.40	     0.20	     2.10
6855	27/10/2018	    17.90	    21.70	    13.90	    70.90	    89.60	    49.10	    92.30	     1.40	     6.80	   298.40	     0.60	     1.90
6856	28/10/2018	    13.00	    15.40	    11.10	    42.80	    57.00	    32.60	   110.60	     2.80	     6.90	   329.40	     0.00	     2.90
6857	29/10/2018	    12.70	    17.40	     9.10	    35.00	    49.00	    24.60	   159.90	     2.70	     7.30	   288.10	     0.00	     3.30
6858	30/10/2018	    11.70	    15.20	     7.10	    73.30	    98.80	    49.70	    41.60	     0.90	     6.00	   224.70	     7.90	     1.10
6859	31/10/2018	    11.90	    16.70	     7.10	    73.30	    94.80	    42.90	   155.80	     1.40	     7.20	   244.20	     1.60	     1.80
6860	01/11/2018	    13.80	    18.60	    10.30	    59.60	    79.20	    43.90	   165.60	     1.90	     7.40	   335.90	     0.00	     2.30
6861	02/11/2018	    14.20	    21.10	     8.10	    66.80	    84.30	    38.70	    82.90	     0.90	     4.30	   256.60	     0.20	     1.60
6862	03/11/2018	    14.40	    20.70	     9.60	    60.60	    86.90	    24.70	   162.10	     0.90	     4.90	   291.30	     0.00	     1.80
6863	04/11/2018	    13.40	    21.40	     7.30	    74.80	    95.80	    28.20	   156.10	     1.20	     5.10	   229.40	     0.00	     2.10
6864	05/11/2018	    11.60	    14.90	     8.60	    86.80	    99.40	    71.80	    29.60	     0.80	     4.70	   256.70	     1.60	     0.80
6865	06/11/2018	    12.10	    19.00	     7.80	    66.00	    86.60	    36.50	   157.60	     1.20	     4.50	   248.10	     0.00	     1.90
6866	07/11/2018	    11.90	    19.60	     5.40	    72.20	    92.20	    38.50	   152.00	     0.90	     3.50	   213.30	     0.00	     1.60
6867	08/11/2018	    13.90	    18.90	     8.50	    81.90	    91.20	    66.70	    77.20	     0.90	     4.00	   195.10	     0.00	     1.20
6868	09/11/2018	    14.30	    18.80	     9.90	    57.10	    94.40	    35.30	   152.70	     2.10	     8.40	   308.70	     0.40	     2.20
6869	10/11/2018	    14.50	    21.40	     8.90	    64.20	    88.20	    40.20	   147.50	     1.10	     4.70	   228.90	     0.00	     1.80
6870	11/11/2018	    14.10	    21.30	     9.10	    80.80	    95.40	    54.00	   142.30	     0.70	     3.50	   191.90	     0.00	     1.40
6871	12/11/2018	    13.80	    20.70	     8.20	    87.10	    99.90	    56.40	   112.20	     0.80	     3.20	   230.30	     0.20	     1.30
6872	13/11/2018	    15.00	    20.60	    10.40	    85.70	    96.90	    63.10	   114.40	     0.90	     5.00	    84.10	     0.20	     1.30
6873	14/11/2018	    16.20	    19.50	    12.60	    86.50	    96.00	    72.30	    66.50	     0.80	     4.70	    49.10	     0.80	     1.00
6874	15/11/2018	    16.50	    19.90	    13.40	    88.00	    98.10	    66.70	    76.20	     0.80	     4.60	    51.00	    32.30	     1.10
6875	16/11/2018	    17.00	    18.70	    15.20	    90.60	    97.40	    78.80	    57.00	     1.10	     4.90	    68.70	     0.20	     0.90
6876	17/11/2018	    15.40	    18.10	    12.40	    91.60	    99.60	    71.80	    57.20	     0.80	     4.70	    55.50	    14.30	     0.90
6877	18/11/2018	    14.20	    17.10	    12.10	    91.50	    99.80	    73.60	    56.60	     1.30	     4.90	    59.90	    46.10	     0.90
6878	19/11/2018	    13.40	    15.80	    12.20	    93.00	    98.80	    73.90	    37.40	     1.10	     5.40	   309.10	    18.60	     0.80
6879	20/11/2018	    13.90	    17.50	    11.00	    79.10	    97.30	    60.30	    91.40	     1.50	     6.50	   240.80	     0.00	     1.30
6880	21/11/2018	    12.70	    16.70	     9.60	    80.40	    96.90	    69.00	    52.90	     0.90	     4.50	   265.50	     0.00	     0.90
6881	22/11/2018	    12.90	    17.60	     9.30	    85.50	    98.90	    57.00	    63.40	     0.60	     2.50	   282.80	     0.20	     0.90
6882	23/11/2018	    13.80	    17.60	    11.90	    88.90	    98.10	    72.30	    57.50	     0.50	     2.50	   263.80	     0.20	     0.80
6883	24/11/2018	    12.90	    17.90	     8.40	    71.30	    94.40	    49.30	   114.70	     0.90	     3.90	   288.40	     0.00	     1.20
6884	25/11/2018	    12.90	    19.50	     7.20	    79.70	    94.60	    58.60	   123.10	     1.30	     6.00	   224.80	     1.20	     1.30
6885	26/11/2018	    15.00	    17.00	    12.60	    58.40	    92.60	    42.20	   102.90	     2.00	     8.10	   271.90	     0.00	     1.70
6886	27/11/2018	    13.90	    19.20	     8.90	    57.30	    88.00	    35.60	   132.80	     1.60	     7.50	   267.80	     0.00	     1.80
6887	28/11/2018	    11.00	    19.90	     5.60	    71.60	    91.40	    35.60	   127.00	     1.20	     3.10	   241.90	     0.00	     1.50
6888	29/11/2018	     9.80	    18.70	     3.50	    79.80	    96.80	    42.30	   124.30	     1.00	     3.40	   238.60	     0.20	     1.20
6889	30/11/2018	    12.00	    19.20	     6.30	    68.80	    97.80	    41.30	   104.60	     2.00	     6.50	   325.60	     0.20	     1.80
6890	01/12/2018	    11.30	    17.80	     4.90	    66.00	    89.30	    33.30	   116.50	     1.30	     5.90	   267.30	     0.00	     1.50
6891	02/12/2018	    12.20	    20.80	     6.50	    73.70	    94.40	    38.40	   110.20	     1.10	     4.30	   244.90	     0.00	     1.40
6892	03/12/2018	    13.70	    23.10	     8.20	    76.40	    92.80	    42.50	   113.00	     0.80	     2.90	   238.80	     0.20	     1.30
6893	04/12/2018	    13.40	    23.00	     8.50	    75.90	    93.70	    37.00	   120.30	     0.90	     2.90	   236.40	     0.00	     1.40
6894	05/12/2018	    12.80	    22.20	     7.10	    80.20	    95.20	    49.80	   117.10	     0.90	     2.60	   242.30	     0.20	     1.20
6895	06/12/2018	    13.60	    22.90	     8.70	    74.70	    95.50	    41.30	   120.90	     1.00	     4.70	   212.60	     0.00	     1.40
6896	07/12/2018	    11.90	    19.10	     6.50	    86.30	    97.60	    54.40	   115.10	     1.50	     4.60	   237.20	     0.40	     1.30
6897	08/12/2018	    13.90	    20.70	     8.20	    72.70	    98.10	    43.20	   110.10	     1.30	     7.40	   339.10	     0.00	     1.50
6898	09/12/2018	    12.90	    21.20	     7.10	    80.20	    98.90	    40.90	   110.80	     1.50	     4.00	   241.60	     0.20	     1.60
6899	10/12/2018	    13.80	    18.20	     7.40	    67.10	    97.80	    32.00	   114.70	     0.90	     5.00	    55.70	     0.00	     1.20
6900	11/12/2018	    10.40	    17.20	     5.30	    89.10	    99.80	    66.40	   109.40	     1.30	     3.80	   237.90	     0.40	     1.00
6901	12/12/2018	    11.90	    20.00	     5.90	    78.30	    97.70	    47.60	   112.00	     0.80	     3.10	   236.60	     0.00	     1.10
6902	13/12/2018	    10.40	    14.90	     7.60	    81.00	    96.90	    52.10	    40.50	     1.90	    11.00	   287.30	     4.40	     1.30
6903	14/12/2018	    12.50	    15.10	    11.00	    48.10	    53.40	    42.70	   102.50	     5.30	    13.20	   322.70	     0.00	     3.40
6904	15/12/2018	    11.20	    19.00	     5.00	    62.70	    84.10	    39.70	   113.70	     1.60	     6.70	   245.20	     0.00	     1.60
6905	16/12/2018	    13.60	    21.40	     6.30	    71.70	    94.20	    50.90	   118.50	     1.30	     4.70	   265.90	     0.00	     1.30
6906	17/12/2018	    12.20	    18.00	     5.50	    60.20	    90.40	    31.50	   119.80	     1.20	     5.10	   319.40	     0.00	     1.40
6907	18/12/2018	     8.40	    16.10	     3.00	    86.10	    97.80	    62.20	   113.60	     0.90	     3.30	   234.30	     0.20	     0.90
6908	19/12/2018	    12.20	    19.00	     6.20	    76.40	    99.90	    46.80	    91.20	     0.70	     3.50	   329.10	     0.20	     1.00
6909	20/12/2018	    12.60	    17.80	     8.70	    60.60	    74.20	    41.00	    99.30	     1.90	     5.80	   331.60	     0.00	     1.80
6910	21/12/2018	    10.10	    17.90	     3.60	    75.60	    94.00	    45.50	   113.30	     1.10	     3.60	   245.30	     0.00	     1.10
6911	22/12/2018	    10.50	    19.40	     4.40	    76.10	    94.70	    47.10	   112.60	     1.30	     3.40	   241.10	     0.00	     1.30
6912	23/12/2018	     9.50	    19.00	     3.80	    82.10	    96.80	    49.50	   112.90	     1.00	     3.00	   242.30	     0.20	     1.10
6913	24/12/2018	     9.60	    20.90	     3.90	    77.70	    97.30	    41.80	   104.90	     1.20	     4.00	   237.30	     0.20	     1.50
6914	25/12/2018	     9.00	    16.30	     4.30	    90.60	    99.90	    66.80	    80.00	     0.90	     3.40	   250.40	     0.20	     0.80
6915	26/12/2018	    10.50	    17.10	     5.90	    87.00	    97.60	    64.50	    80.20	     0.90	     2.40	   236.50	     0.00	     0.90
6916	27/12/2018	    10.00	    15.80	     5.10	    87.00	    98.20	    65.90	    95.30	     0.80	     3.20	   223.90	     0.20	     0.80
6917	28/12/2018	    10.30	    15.90	     5.10	    82.90	    99.30	    56.70	    94.30	     0.70	     3.00	   261.00	     0.00	     0.80
6918	29/12/2018	    11.50	    14.50	     9.80	    90.60	    97.10	    71.60	    35.90	     1.00	     3.60	    14.10	     5.70	     0.80
6919	30/12/2018	    10.70	    15.60	     5.30	    84.80	    97.60	    59.30	   105.60	     0.80	     3.30	    17.10	     0.40	     0.90
6920	31/12/2018	     8.30	    19.30	     2.10	    76.20	    98.70	    30.20	   114.20	     1.20	     4.20	   235.20	     0.20	     1.50
