{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.20"," 15.80"," 2.20"," 79.10"," 99.90"," 40.50"," 111.10"," 0.20"," 1.30"," 30.60"," 0.00"," 0.50"], [2,"02/01/2000"," 7.00"," 15.00"," 1.60"," 83.50"," 99.90"," 45.80"," 111.90"," 0.30"," 1.60"," 51.90"," 0.00"," 0.60"], [3,"03/01/2000"," 8.40"," 13.20"," 5.20"," 87.50"," 99.90"," 61.80"," 77.80"," 0.20"," 2.20"," 62.00"," 0.00"," 0.60"], [4,"04/01/2000"," 9.20"," 14.60"," 6.40"," 84.70"," 99.90"," 58.50"," 82.20"," 0.30"," 1.70"," 89.30"," 0.00"," 0.70"], [5,"05/01/2000"," 7.20"," 14.70"," 2.70"," 89.00"," 99.90"," 58.20"," 109.00"," 0.20"," 1.90"," 48.60"," 0.10"," 0.60"], [6,"06/01/2000"," 7.80"," 15.70"," 2.80"," 81.90"," 99.90"," 42.50"," 113.70"," 0.30"," 1.70"," 56.90"," 0.00"," 0.70"], [7,"07/01/2000"," 6.90"," 15.60"," 1.40"," 79.10"," 99.90"," 41.40"," 110.60"," 0.30"," 1.70"," 61.10"," 0.00"," 0.60"], [8,"08/01/2000"," 5.70"," 11.70"," 0.90"," 84.50"," 99.90"," 52.10"," 83.20"," 0.20"," 1.40"," 42.60"," 0.10"," 0.50"], [9,"09/01/2000"," 8.00"," 16.80"," 1.80"," 75.60"," 99.90"," 38.40"," 111.50"," 0.30"," 1.40"," 166.60"," 0.00"," 0.70"], [10,"10/01/2000"," 8.30"," 9.70"," 6.50"," 90.80"," 99.90"," 74.30"," 23.90"," 0.20"," 1.40"," 130.40"," 10.00"," 0.50"], [11,"11/01/2000"," 8.90"," 9.70"," 8.00"," 92.60"," 99.90"," 83.20"," 18.70"," 0.20"," 1.90"," 96.50"," 3.50"," 0.50"], [12,"12/01/2000"," 9.90"," 16.00"," 5.80"," 76.50"," 97.50"," 48.90"," 105.80"," 0.30"," 2.50"," 262.40"," 0.00"," 0.80"], [13,"13/01/2000"," 8.30"," 15.50"," 2.80"," 79.20"," 99.90"," 40.30"," 117.20"," 0.40"," 2.10"," 174.90"," 0.00"," 0.80"], [14,"14/01/2000"," 7.40"," 11.60"," 4.30"," 98.40"," 99.90"," 86.30"," 38.20"," 0.20"," 2.90"," 311.70"," 4.60"," 0.50"], [15,"15/01/2000"," 8.50"," 11.50"," 5.80"," 91.60"," 99.90"," 76.10"," 68.40"," 0.40"," 2.30"," 57.60"," 0.00"," 0.60"], [16,"16/01/2000"," 9.60"," 12.80"," 6.60"," 85.50"," 99.90"," 62.30"," 86.50"," 0.40"," 2.50"," 21.70"," 2.90"," 0.70"], [17,"17/01/2000"," 8.90"," 15.70"," 5.00"," 87.30"," 99.90"," 54.60"," 91.00"," 0.30"," 2.20"," 121.20"," 0.10"," 0.80"], [18,"18/01/2000"," 10.60"," 17.20"," 4.70"," 63.00"," 99.90"," 36.00"," 129.10"," 1.10"," 3.90"," 259.00"," 0.00"," 1.40"], [19,"19/01/2000"," 11.10"," 15.80"," 7.20"," 53.30"," 93.00"," 36.30"," 123.00"," 0.80"," 3.40"," 171.50"," 0.00"," 1.20"], [20,"20/01/2000"," 8.70"," 11.80"," 4.30"," 85.10"," 99.70"," 65.80"," 47.10"," 0.20"," 1.50"," 102.90"," 0.00"," 0.60"], [21,"21/01/2000"," 8.90"," 16.30"," 3.90"," 81.20"," 99.90"," 45.70"," 123.40"," 0.30"," 2.00"," 112.10"," 0.00"," 0.90"], [22,"22/01/2000"," 8.80"," 16.80"," 4.10"," 76.80"," 99.10"," 40.70"," 128.50"," 0.50"," 2.30"," 246.90"," 0.00"," 1.00"], [23,"23/01/2000"," 8.50"," 13.90"," 4.00"," 58.60"," 94.30"," 32.60"," 132.20"," 0.80"," 3.70"," 306.50"," 0.00"," 1.10"], [24,"24/01/2000"," 6.50"," 12.50"," 1.70"," 61.60"," 88.20"," 34.70"," 131.30"," 0.50"," 2.80"," 265.90"," 0.00"," 0.90"], [25,"25/01/2000"," 6.90"," 10.30"," 3.40"," 73.90"," 89.00"," 57.60"," 65.50"," 0.60"," 2.40"," 66.90"," 0.00"," 0.80"], [26,"26/01/2000"," 9.60"," 14.50"," 6.90"," 75.30"," 95.20"," 49.30"," 122.00"," 0.60"," 2.80"," 77.20"," 0.00"," 1.00"], [27,"27/01/2000"," 9.10"," 13.80"," 4.60"," 86.10"," 99.90"," 62.70"," 72.90"," 0.50"," 3.00"," 78.50"," 0.00"," 0.80"], [28,"28/01/2000"," 10.30"," 16.10"," 6.60"," 81.50"," 99.90"," 50.20"," 127.70"," 0.20"," 2.10"," 55.80"," 0.00"," 0.90"], [29,"29/01/2000"," 10.40"," 19.50"," 5.40"," 77.40"," 99.80"," 33.10"," 134.30"," 0.30"," 2.40"," 147.70"," 0.00"," 1.10"], [30,"30/01/2000"," 12.50"," 21.40"," 5.50"," 65.20"," 95.00"," 28.90"," 140.20"," 1.50"," 4.50"," 253.10"," 0.00"," 2.20"], [31,"31/01/2000"," 11.40"," 19.50"," 5.80"," 65.60"," 94.30"," 34.30"," 112.30"," 0.40"," 1.70"," 196.40"," 0.00"," 1.10"], [32,"01/02/2000"," 14.30"," 24.10"," 7.00"," 54.50"," 78.90"," 28.40"," 116.10"," 0.60"," 2.00"," 226.60"," 0.00"," 1.60"], [33,"02/02/2000"," 16.20"," 22.30"," 10.80"," 56.50"," 73.60"," 38.00"," 137.50"," 1.30"," 5.70"," 330.30"," 0.00"," 2.10"], [34,"03/02/2000"," 15.80"," 22.40"," 9.10"," 54.60"," 83.00"," 33.30"," 145.30"," 0.70"," 3.30"," 236.50"," 0.00"," 1.60"], [35,"04/02/2000"," 11.40"," 19.50"," 5.80"," 74.10"," 97.10"," 45.40"," 140.20"," 0.40"," 2.60"," 69.10"," 0.00"," 1.30"], [36,"05/02/2000"," 10.00"," 20.20"," 3.70"," 72.30"," 99.90"," 23.50"," 147.60"," 0.40"," 2.50"," 72.30"," 0.00"," 1.20"], [37,"06/02/2000"," 10.80"," 20.70"," 3.40"," 60.40"," 81.70"," 22.00"," 156.00"," 0.60"," 3.20"," 259.00"," 0.00"," 1.50"], [38,"07/02/2000"," 15.20"," 21.40"," 10.90"," 47.70"," 68.90"," 33.30"," 132.00"," 0.90"," 4.70"," 259.40"," 0.00"," 1.90"], [39,"08/02/2000"," 15.50"," 24.90"," 10.10"," 56.00"," 74.30"," 30.90"," 151.10"," 0.90"," 3.60"," 257.40"," 0.00"," 2.10"], [40,"09/02/2000"," 16.30"," 22.30"," 10.80"," 51.30"," 82.50"," 32.30"," 152.40"," 1.30"," 4.10"," 274.50"," 0.00"," 2.30"], [41,"10/02/2000"," 12.40"," 20.20"," 6.40"," 77.00"," 97.50"," 46.00"," 156.40"," 0.80"," 3.40"," 254.90"," 0.00"," 1.70"], [42,"11/02/2000"," 14.40"," 22.10"," 7.60"," 63.80"," 93.20"," 30.20"," 150.30"," 0.70"," 3.00"," 229.50"," 0.00"," 1.80"], [43,"12/02/2000"," 13.60"," 20.90"," 8.40"," 67.60"," 86.90"," 33.20"," 140.80"," 1.10"," 4.30"," 75.60"," 0.00"," 2.00"], [44,"13/02/2000"," 12.80"," 18.90"," 7.40"," 74.60"," 98.20"," 47.90"," 154.90"," 1.40"," 5.10"," 255.20"," 0.00"," 1.90"], [45,"14/02/2000"," 16.50"," 23.60"," 10.20"," 42.10"," 78.20"," 27.10"," 133.40"," 0.70"," 3.90"," 290.10"," 0.00"," 2.00"], [46,"15/02/2000"," 14.60"," 24.50"," 7.70"," 64.90"," 89.10"," 29.70"," 166.00"," 0.70"," 4.00"," 265.70"," 0.00"," 2.00"], [47,"16/02/2000"," 16.80"," 24.50"," 10.00"," 50.00"," 83.90"," 22.90"," 149.20"," 0.70"," 2.80"," 272.70"," 0.00"," 2.00"], [48,"17/02/2000"," 17.40"," 23.00"," 11.00"," 36.30"," 52.70"," 23.20"," 174.00"," 1.90"," 7.10"," 301.50"," 0.00"," 3.30"], [49,"18/02/2000"," 16.90"," 21.70"," 10.50"," 45.80"," 70.20"," 33.00"," 173.50"," 1.10"," 3.90"," 253.30"," 0.00"," 2.30"], [50,"19/02/2000"," 16.60"," 27.00"," 9.20"," 45.90"," 72.80"," 16.90"," 177.40"," 0.80"," 3.10"," 259.90"," 0.00"," 2.50"], [51,"20/02/2000"," 14.80"," 21.80"," 8.90"," 52.30"," 88.00"," 30.00"," 175.10"," 0.90"," 3.80"," 106.20"," 0.00"," 2.30"], [52,"21/02/2000"," 12.60"," 17.80"," 8.20"," 79.90"," 96.40"," 60.40"," 109.00"," 0.50"," 3.10"," 95.80"," 0.00"," 1.30"], [53,"22/02/2000"," 14.50"," 21.90"," 8.40"," 73.60"," 99.90"," 35.80"," 165.40"," 0.70"," 4.30"," 257.70"," 0.00"," 2.00"], [54,"23/02/2000"," 14.90"," 20.80"," 10.50"," 69.40"," 98.40"," 32.90"," 159.90"," 0.70"," 3.50"," 359.20"," 0.00"," 2.00"], [55,"24/02/2000"," 11.40"," 16.80"," 7.10"," 79.90"," 95.70"," 52.60"," 65.40"," 0.40"," 3.20"," 214.50"," 0.00"," 1.10"], [56,"25/02/2000"," 10.50"," 18.30"," 4.80"," 73.70"," 98.00"," 46.00"," 171.30"," 0.60"," 3.20"," 59.00"," 0.00"," 1.80"], [57,"26/02/2000"," 11.00"," 18.50"," 5.60"," 78.50"," 99.90"," 48.80"," 170.00"," 0.80"," 3.40"," 60.00"," 0.00"," 1.90"], [58,"27/02/2000"," 12.90"," 20.00"," 7.30"," 74.40"," 99.90"," 36.90"," 180.60"," 0.80"," 3.60"," 64.30"," 0.00"," 2.10"], [59,"28/02/2000"," 12.50"," 20.10"," 6.60"," 78.90"," 99.90"," 47.00"," 171.90"," 0.40"," 3.10"," 54.00"," 0.00"," 1.80"], [60,"29/02/2000"," 13.10"," 19.20"," 8.70"," 81.90"," 99.90"," 53.70"," 115.50"," 0.60"," 3.50"," 280.30"," 0.00"," 1.60"], [61,"01/03/2000"," 15.70"," 25.00"," 7.40"," 61.40"," 99.90"," 21.90"," 189.50"," 1.10"," 4.20"," 257.70"," 0.00"," 2.80"], [62,"02/03/2000"," 14.60"," 19.70"," 7.90"," 46.20"," 79.70"," 19.30"," 199.70"," 1.10"," 4.60"," 159.70"," 0.00"," 2.60"], [63,"03/03/2000"," 11.50"," 21.90"," 4.30"," 70.80"," 97.40"," 33.00"," 198.30"," 0.50"," 3.80"," 314.60"," 0.00"," 2.10"], [64,"04/03/2000"," 15.80"," 25.90"," 6.80"," 48.30"," 89.10"," 16.50"," 197.30"," 0.80"," 3.90"," 242.80"," 0.00"," 2.80"], [65,"05/03/2000"," 13.30"," 20.60"," 6.40"," 62.80"," 88.80"," 36.90"," 183.20"," 1.00"," 3.70"," 86.90"," 0.00"," 2.40"], [66,"06/03/2000"," 13.80"," 19.70"," 9.70"," 76.60"," 97.90"," 44.20"," 163.70"," 0.90"," 4.80"," 79.20"," 0.00"," 2.20"], [67,"07/03/2000"," 13.20"," 20.70"," 7.10"," 76.60"," 99.40"," 42.50"," 175.20"," 0.50"," 2.80"," 61.80"," 0.00"," 2.10"], [68,"08/03/2000"," 13.30"," 22.40"," 6.90"," 74.20"," 99.50"," 37.50"," 190.10"," 0.60"," 3.80"," 78.00"," 0.00"," 2.30"], [69,"09/03/2000"," 14.30"," 24.60"," 6.80"," 69.80"," 99.90"," 31.90"," 197.70"," 0.50"," 3.40"," 297.10"," 0.00"," 2.40"], [70,"10/03/2000"," 16.50"," 27.70"," 8.70"," 47.60"," 80.00"," 15.00"," 196.60"," 0.50"," 3.60"," 58.60"," 0.00"," 2.60"], [71,"11/03/2000"," 16.10"," 26.20"," 8.50"," 39.80"," 61.70"," 19.60"," 178.50"," 0.50"," 3.20"," 104.30"," 0.00"," 2.50"], [72,"12/03/2000"," 16.40"," 25.40"," 10.70"," 46.60"," 93.40"," 21.60"," 187.30"," 0.50"," 3.70"," 14.40"," 0.00"," 2.50"], [73,"13/03/2000"," 14.40"," 21.00"," 9.80"," 75.90"," 99.90"," 37.30"," 128.00"," 0.60"," 6.70"," 13.70"," 0.00"," 1.90"], [74,"14/03/2000"," 14.40"," 18.40"," 10.90"," 69.40"," 99.20"," 49.70"," 78.90"," 1.40"," 6.20"," 4.50"," 0.00"," 1.80"], [75,"15/03/2000"," 16.30"," 24.50"," 9.20"," 52.30"," 83.60"," 25.70"," 212.80"," 1.00"," 4.90"," 257.30"," 0.00"," 3.10"], [76,"16/03/2000"," 13.70"," 18.70"," 8.60"," 68.40"," 89.10"," 55.30"," 78.50"," 0.60"," 2.80"," 120.30"," 0.00"," 1.50"], [77,"17/03/2000"," 14.70"," 21.50"," 9.20"," 70.40"," 96.60"," 33.40"," 217.30"," 0.50"," 3.40"," 342.00"," 0.00"," 2.60"], [78,"18/03/2000"," 13.80"," 22.80"," 6.00"," 59.90"," 97.20"," 25.40"," 227.00"," 0.80"," 3.40"," 80.30"," 0.00"," 2.90"], [79,"19/03/2000"," 13.20"," 19.60"," 6.60"," 64.30"," 85.00"," 44.20"," 146.70"," 0.80"," 3.40"," 118.00"," 0.00"," 2.10"], [80,"20/03/2000"," 13.70"," 18.70"," 9.90"," 73.90"," 94.00"," 49.50"," 106.30"," 0.80"," 4.10"," 103.30"," 0.00"," 1.80"], [81,"21/03/2000"," 13.80"," 17.00"," 10.00"," 74.50"," 92.20"," 57.10"," 86.10"," 1.70"," 5.40"," 72.00"," 0.00"," 1.80"], [82,"22/03/2000"," 15.60"," 19.30"," 13.30"," 71.60"," 97.90"," 59.80"," 61.00"," 0.50"," 2.80"," 67.40"," 0.00"," 1.30"], [83,"23/03/2000"," 16.70"," 23.70"," 9.60"," 61.10"," 99.40"," 28.10"," 226.00"," 0.70"," 4.10"," 244.60"," 0.00"," 3.10"], [84,"24/03/2000"," 16.50"," 21.60"," 11.00"," 48.00"," 64.30"," 32.10"," 183.40"," 0.60"," 3.50"," 207.50"," 0.00"," 2.70"], [85,"25/03/2000"," 16.30"," 22.00"," 11.70"," 55.90"," 77.90"," 29.60"," 181.60"," 0.70"," 4.50"," 280.70"," 0.10"," 2.70"], [86,"26/03/2000"," 16.30"," 22.10"," 11.00"," 50.50"," 84.50"," 24.90"," 207.80"," 1.00"," 3.80"," 285.40"," 0.00"," 3.10"], [87,"27/03/2000"," 16.10"," 23.20"," 8.30"," 52.20"," 78.90"," 24.30"," 237.20"," 1.10"," 4.80"," 255.50"," 0.00"," 3.50"], [88,"28/03/2000"," 14.70"," 17.00"," 11.50"," 41.10"," 55.90"," 33.00"," 146.90"," 1.10"," 5.60"," 359.20"," 0.00"," 2.70"], [89,"29/03/2000"," 12.30"," 18.60"," 5.00"," 44.90"," 76.30"," 23.00"," 183.20"," 0.60"," 3.00"," 143.20"," 0.00"," 2.50"], [90,"30/03/2000"," 14.00"," 21.20"," 7.60"," 65.50"," 86.50"," 41.30"," 188.80"," 0.70"," 3.80"," 121.50"," 0.00"," 2.60"], [91,"31/03/2000"," 16.80"," 24.10"," 9.90"," 54.20"," 98.20"," 20.50"," 218.80"," 1.00"," 4.50"," 311.90"," 0.00"," 3.40"], [92,"01/04/2000"," 16.60"," 23.20"," 10.10"," 45.20"," 84.20"," 21.60"," 243.50"," 0.90"," 3.90"," 102.80"," 0.00"," 3.50"], [93,"02/04/2000"," 16.00"," 20.80"," 11.30"," 73.20"," 99.90"," 46.80"," 150.20"," 0.80"," 3.90"," 223.50"," 0.10"," 2.40"], [94,"03/04/2000"," 16.80"," 22.00"," 12.70"," 37.30"," 46.20"," 26.00"," 248.50"," 2.00"," 5.40"," 233.20"," 0.00"," 4.50"], [95,"04/04/2000"," 16.00"," 20.70"," 12.20"," 37.80"," 48.30"," 25.80"," 173.70"," 2.80"," 7.20"," 274.40"," 0.00"," 4.50"], [96,"05/04/2000"," 14.20"," 20.10"," 9.50"," 37.60"," 63.20"," 19.80"," 266.90"," 1.80"," 6.70"," 313.50"," 0.00"," 4.20"], [97,"06/04/2000"," 13.80"," 20.40"," 7.10"," 47.50"," 79.10"," 23.40"," 253.30"," 1.10"," 4.50"," 93.50"," 0.00"," 3.50"], [98,"07/04/2000"," 13.60"," 18.10"," 8.30"," 65.10"," 90.60"," 36.50"," 209.70"," 1.80"," 5.20"," 62.60"," 0.00"," 3.20"], [99,"08/04/2000"," 14.40"," 18.60"," 11.60"," 74.40"," 92.40"," 53.70"," 105.80"," 1.20"," 4.80"," 36.80"," 1.90"," 2.00"], [100,"09/04/2000"," 16.30"," 22.00"," 12.50"," 76.70"," 99.90"," 44.70"," 169.20"," 0.80"," 4.20"," 244.80"," 0.00"," 2.60"], [101,"10/04/2000"," 17.70"," 23.00"," 11.70"," 50.50"," 92.80"," 21.30"," 258.50"," 2.70"," 8.50"," 288.50"," 0.00"," 4.80"], [102,"11/04/2000"," 15.90"," 21.60"," 9.10"," 44.70"," 66.10"," 31.60"," 170.60"," 3.10"," 10.30"," 296.60"," 0.10"," 4.30"], [103,"12/04/2000"," 16.80"," 23.20"," 8.00"," 42.30"," 71.20"," 26.40"," 302.50"," 1.00"," 4.90"," 2.60"," 0.00"," 4.20"], [104,"13/04/2000"," 16.60"," 23.30"," 10.40"," 47.10"," 66.00"," 30.00"," 270.10"," 0.80"," 4.40"," 230.50"," 0.00"," 3.80"], [105,"14/04/2000"," 18.30"," 25.00"," 10.30"," 45.40"," 66.90"," 28.80"," 244.00"," 1.60"," 8.30"," 250.20"," 0.00"," 4.40"], [106,"15/04/2000"," 17.80"," 23.50"," 10.80"," 54.40"," 76.00"," 35.60"," 245.10"," 1.10"," 3.90"," 156.50"," 0.00"," 3.80"], [107,"16/04/2000"," 16.20"," 21.10"," 11.80"," 65.60"," 95.70"," 37.10"," 139.80"," 2.00"," 9.50"," 264.90"," 2.50"," 3.00"], [108,"17/04/2000"," 16.50"," 22.20"," 11.00"," 39.90"," 66.30"," 24.00"," 275.30"," 2.10"," 7.20"," 309.10"," 0.00"," 4.80"], [109,"18/04/2000"," 18.60"," 24.60"," 11.40"," 40.70"," 69.70"," 21.90"," 280.20"," 2.30"," 7.60"," 268.80"," 0.20"," 5.30"], [110,"19/04/2000"," 20.60"," 26.10"," 14.90"," 44.60"," 64.10"," 30.40"," 184.90"," 1.80"," 6.10"," 299.90"," 0.00"," 4.30"], [111,"20/04/2000"," 21.50"," 29.20"," 13.70"," 40.70"," 62.60"," 21.10"," 293.40"," 1.10"," 4.70"," 280.30"," 0.00"," 4.90"], [112,"21/04/2000"," 22.90"," 30.50"," 16.70"," 35.40"," 61.20"," 19.50"," 294.50"," 0.80"," 3.60"," 122.30"," 0.00"," 4.80"], [113,"22/04/2000"," 21.50"," 31.00"," 12.40"," 44.80"," 76.60"," 17.10"," 284.70"," 1.20"," 6.40"," 299.10"," 0.00"," 5.10"], [114,"23/04/2000"," 18.40"," 23.30"," 12.60"," 31.80"," 47.70"," 21.10"," 287.30"," 2.10"," 6.50"," 301.20"," 0.00"," 5.30"], [115,"24/04/2000"," 17.90"," 25.30"," 10.60"," 35.90"," 58.30"," 21.20"," 301.10"," 1.00"," 7.50"," 295.20"," 0.00"," 4.50"], [116,"25/04/2000"," 18.50"," 28.00"," 9.90"," 38.40"," 70.20"," 15.50"," 305.50"," 0.90"," 4.50"," 120.10"," 0.00"," 4.70"], [117,"26/04/2000"," 19.20"," 25.30"," 12.50"," 54.30"," 84.20"," 32.30"," 273.10"," 1.20"," 4.70"," 88.00"," 0.00"," 4.40"], [118,"27/04/2000"," 16.50"," 20.40"," 13.10"," 59.80"," 89.50"," 32.10"," 172.70"," 1.00"," 6.10"," 310.90"," 6.20"," 3.00"], [119,"28/04/2000"," 15.90"," 20.60"," 10.50"," 46.60"," 78.30"," 25.00"," 221.30"," 1.60"," 6.40"," 299.20"," 0.00"," 3.90"], [120,"29/04/2000"," 15.80"," 22.30"," 9.10"," 52.50"," 73.60"," 29.90"," 212.20"," 1.10"," 3.90"," 100.10"," 0.00"," 3.50"], [121,"30/04/2000"," 16.30"," 19.50"," 12.40"," 65.90"," 83.00"," 45.70"," 148.90"," 1.90"," 6.50"," 71.00"," 0.00"," 3.00"], [122,"01/05/2000"," 16.90"," 19.80"," 13.60"," 60.30"," 78.40"," 43.50"," 103.10"," 1.30"," 4.80"," 83.50"," 0.00"," 2.50"], [123,"02/05/2000"," 17.50"," 23.10"," 12.20"," 67.50"," 91.60"," 45.90"," 256.60"," 1.00"," 4.10"," 67.20"," 0.00"," 3.80"], [124,"03/05/2000"," 19.20"," 23.90"," 14.50"," 65.00"," 88.10"," 48.80"," 268.40"," 1.90"," 5.40"," 61.80"," 0.00"," 4.40"], [125,"04/05/2000"," 21.60"," 29.10"," 15.50"," 49.20"," 68.40"," 29.00"," 259.80"," 1.20"," 4.80"," 330.60"," 0.00"," 4.80"], [126,"05/05/2000"," 17.50"," 22.20"," 14.20"," 74.60"," 92.60"," 52.20"," 137.90"," 1.00"," 4.50"," 253.60"," 13.00"," 2.60"], [127,"06/05/2000"," 18.10"," 23.30"," 13.90"," 65.30"," 97.90"," 38.90"," 159.00"," 0.70"," 6.70"," 318.60"," 0.00"," 2.80"], [128,"07/05/2000"," 18.30"," 24.20"," 12.40"," 70.60"," 95.90"," 48.50"," 306.50"," 1.00"," 4.70"," 115.70"," 0.00"," 4.40"], [129,"08/05/2000"," 19.10"," 24.00"," 14.50"," 72.60"," 99.90"," 42.20"," 210.80"," 0.90"," 3.80"," 73.80"," 0.70"," 3.50"], [130,"09/05/2000"," 19.60"," 24.60"," 15.80"," 66.50"," 92.60"," 42.20"," 191.30"," 1.10"," 5.30"," 251.80"," 0.00"," 3.50"], [131,"10/05/2000"," 19.20"," 24.90"," 15.50"," 65.60"," 98.50"," 39.00"," 245.40"," 1.00"," 5.90"," 280.40"," 1.20"," 4.00"], [132,"11/05/2000"," 20.60"," 27.60"," 13.90"," 53.70"," 82.10"," 30.10"," 296.40"," 0.90"," 5.00"," 113.00"," 0.00"," 4.80"], [133,"12/05/2000"," 20.20"," 26.20"," 15.30"," 59.80"," 92.30"," 34.20"," 292.00"," 1.30"," 5.20"," 54.00"," 0.00"," 4.80"], [134,"13/05/2000"," 21.70"," 29.40"," 14.80"," 49.80"," 73.20"," 27.70"," 314.30"," 0.90"," 3.60"," 79.50"," 0.00"," 5.10"], [135,"14/05/2000"," 21.20"," 27.20"," 15.00"," 66.90"," 96.30"," 41.30"," 309.10"," 1.40"," 5.50"," 54.20"," 0.00"," 5.10"], [136,"15/05/2000"," 21.70"," 28.20"," 15.50"," 54.00"," 94.30"," 18.80"," 314.40"," 1.30"," 5.10"," 55.10"," 0.00"," 5.40"], [137,"16/05/2000"," 20.80"," 26.00"," 14.80"," 47.10"," 68.00"," 32.20"," 205.00"," 1.10"," 4.20"," 55.50"," 0.00"," 4.00"], [138,"17/05/2000"," 22.90"," 30.40"," 15.40"," 45.30"," 75.60"," 25.80"," 308.80"," 1.00"," 3.60"," 83.40"," 0.00"," 5.30"], [139,"18/05/2000"," 22.90"," 30.30"," 15.50"," 49.00"," 81.20"," 31.00"," 307.50"," 0.90"," 3.90"," 101.80"," 0.00"," 5.20"], [140,"19/05/2000"," 22.20"," 28.70"," 16.10"," 58.60"," 76.50"," 39.20"," 295.80"," 1.50"," 5.00"," 86.10"," 0.00"," 5.30"], [141,"20/05/2000"," 21.90"," 27.90"," 17.20"," 63.20"," 90.70"," 33.40"," 285.80"," 1.50"," 5.00"," 84.40"," 0.10"," 5.10"], [142,"21/05/2000"," 20.50"," 24.20"," 18.00"," 77.10"," 96.30"," 53.20"," 111.50"," 0.70"," 4.10"," 39.90"," 0.50"," 2.30"], [143,"22/05/2000"," 21.80"," 29.00"," 14.80"," 67.30"," 97.10"," 40.70"," 278.50"," 1.20"," 4.90"," 98.90"," 0.00"," 4.80"], [144,"23/05/2000"," 21.30"," 24.60"," 17.40"," 70.70"," 87.70"," 55.40"," 154.60"," 1.00"," 3.90"," 75.50"," 0.00"," 3.00"], [145,"24/05/2000"," 19.20"," 21.80"," 17.10"," 86.70"," 99.90"," 67.00"," 75.90"," 0.60"," 2.90"," 209.20"," 4.30"," 1.60"], [146,"25/05/2000"," 24.10"," 29.80"," 19.80"," 61.70"," 93.50"," 38.40"," 305.60"," 1.30"," 4.40"," 214.80"," 0.60"," 5.50"], [147,"26/05/2000"," 24.80"," 31.20"," 18.10"," 61.10"," 96.90"," 32.30"," 255.00"," 1.00"," 4.50"," 244.90"," 0.10"," 4.80"], [148,"27/05/2000"," 24.50"," 28.70"," 20.40"," 53.00"," 72.00"," 34.40"," 234.70"," 1.10"," 4.40"," 137.70"," 0.00"," 4.70"], [149,"28/05/2000"," 24.30"," 31.60"," 16.50"," 59.10"," 92.10"," 29.10"," 288.80"," 1.40"," 5.00"," 268.00"," 0.00"," 5.60"], [150,"29/05/2000"," 27.90"," 33.90"," 21.30"," 41.70"," 73.10"," 27.10"," 317.70"," 1.60"," 5.00"," 262.70"," 0.00"," 6.60"], [151,"30/05/2000"," 26.50"," 33.00"," 19.50"," 51.60"," 83.20"," 29.20"," 318.20"," 1.10"," 4.80"," 113.30"," 0.00"," 5.90"], [152,"31/05/2000"," 27.10"," 35.10"," 19.20"," 47.00"," 73.70"," 25.40"," 317.70"," 1.00"," 4.80"," 110.80"," 0.00"," 6.00"], [153,"01/06/2000"," 25.70"," 32.00"," 18.60"," 53.30"," 84.70"," 30.20"," 305.00"," 1.40"," 4.60"," 87.40"," 0.00"," 5.90"], [154,"02/06/2000"," 25.80"," 32.60"," 19.80"," 49.60"," 74.50"," 24.50"," 317.90"," 1.40"," 4.50"," 93.10"," 0.00"," 6.20"], [155,"03/06/2000"," 23.60"," 29.00"," 17.90"," 61.40"," 88.00"," 37.50"," 277.10"," 1.50"," 7.20"," 52.60"," 0.10"," 5.20"], [156,"04/06/2000"," 24.00"," 29.30"," 19.30"," 63.10"," 80.90"," 41.20"," 294.00"," 1.60"," 5.00"," 56.90"," 0.00"," 5.50"], [157,"05/06/2000"," 25.60"," 32.50"," 18.70"," 59.30"," 88.90"," 33.20"," 278.90"," 1.00"," 4.30"," 141.20"," 0.00"," 5.30"], [158,"06/06/2000"," 24.10"," 29.30"," 19.20"," 47.80"," 85.10"," 18.10"," 334.50"," 1.50"," 5.00"," 89.80"," 0.00"," 6.20"], [159,"07/06/2000"," 22.90"," 29.10"," 15.60"," 50.20"," 77.30"," 28.90"," 330.20"," 1.00"," 5.00"," 93.80"," 0.00"," 5.50"], [160,"08/06/2000"," 22.90"," 29.70"," 15.60"," 52.00"," 82.70"," 26.00"," 326.30"," 1.10"," 5.00"," 113.60"," 0.00"," 5.60"], [161,"09/06/2000"," 22.80"," 29.10"," 15.90"," 56.90"," 80.10"," 27.30"," 255.90"," 1.50"," 9.00"," 313.10"," 1.10"," 5.20"], [162,"10/06/2000"," 21.90"," 27.20"," 16.10"," 26.10"," 41.50"," 13.90"," 344.40"," 4.40"," 10.20"," 303.70"," 0.00"," 8.70"], [163,"11/06/2000"," 23.30"," 30.40"," 16.60"," 32.90"," 70.80"," 17.90"," 332.00"," 2.70"," 7.70"," 331.50"," 0.00"," 7.40"], [164,"12/06/2000"," 22.50"," 28.70"," 15.30"," 54.40"," 90.20"," 29.60"," 330.30"," 1.20"," 4.50"," 100.70"," 0.00"," 5.60"], [165,"13/06/2000"," 22.60"," 29.20"," 16.20"," 58.80"," 84.00"," 33.90"," 326.40"," 1.00"," 4.40"," 112.60"," 0.00"," 5.50"], [166,"14/06/2000"," 23.20"," 29.60"," 16.90"," 56.50"," 83.50"," 32.50"," 316.00"," 1.30"," 4.80"," 83.30"," 0.00"," 5.60"], [167,"15/06/2000"," 25.30"," 31.80"," 18.40"," 46.90"," 70.80"," 27.80"," 323.40"," 1.10"," 4.90"," 87.90"," 0.00"," 5.90"], [168,"16/06/2000"," 26.80"," 33.40"," 19.00"," 40.20"," 65.20"," 21.00"," 326.80"," 1.10"," 4.80"," 96.30"," 0.00"," 6.20"], [169,"17/06/2000"," 26.60"," 34.70"," 17.90"," 35.50"," 60.00"," 16.30"," 336.10"," 1.40"," 4.80"," 88.20"," 0.00"," 6.80"], [170,"18/06/2000"," 25.40"," 32.10"," 18.90"," 47.30"," 72.40"," 26.10"," 326.80"," 1.50"," 4.70"," 80.90"," 0.00"," 6.40"], [171,"19/06/2000"," 24.90"," 30.90"," 18.70"," 51.60"," 78.30"," 28.40"," 328.60"," 1.50"," 5.00"," 94.20"," 0.00"," 6.20"], [172,"20/06/2000"," 23.90"," 29.40"," 18.00"," 56.50"," 77.80"," 36.00"," 324.00"," 1.30"," 4.50"," 105.20"," 0.00"," 5.70"], [173,"21/06/2000"," 24.40"," 31.80"," 17.70"," 62.30"," 87.90"," 33.60"," 297.00"," 1.30"," 5.80"," 281.30"," 0.00"," 5.60"], [174,"22/06/2000"," 25.70"," 33.40"," 19.80"," 63.40"," 92.60"," 39.40"," 290.40"," 1.20"," 4.60"," 321.40"," 0.00"," 5.60"], [175,"23/06/2000"," 26.00"," 32.40"," 19.50"," 64.30"," 93.70"," 40.40"," 300.80"," 1.30"," 5.10"," 81.20"," 0.00"," 5.70"], [176,"24/06/2000"," 25.30"," 30.50"," 22.10"," 68.80"," 88.80"," 47.60"," 248.90"," 1.70"," 4.50"," 79.50"," 0.10"," 5.10"], [177,"25/06/2000"," 24.30"," 29.50"," 19.30"," 66.90"," 87.70"," 46.00"," 274.70"," 1.60"," 4.90"," 66.30"," 0.00"," 5.20"], [178,"26/06/2000"," 25.40"," 31.90"," 19.60"," 65.00"," 88.60"," 40.20"," 242.80"," 1.60"," 5.00"," 59.50"," 0.00"," 5.10"], [179,"27/06/2000"," 27.60"," 36.80"," 21.80"," 62.40"," 92.10"," 29.30"," 274.00"," 1.30"," 4.50"," 290.70"," 0.00"," 6.00"], [180,"28/06/2000"," 30.60"," 39.70"," 22.10"," 43.40"," 85.10"," 17.50"," 299.30"," 1.20"," 4.90"," 100.10"," 0.00"," 6.70"], [181,"29/06/2000"," 27.10"," 32.70"," 20.90"," 59.40"," 79.20"," 42.30"," 325.70"," 1.70"," 5.20"," 68.20"," 0.00"," 6.40"], [182,"30/06/2000"," 27.80"," 36.20"," 20.10"," 60.90"," 90.60"," 32.40"," 305.00"," 1.10"," 5.70"," 11.80"," 0.00"," 6.00"], [183,"01/07/2000"," 28.30"," 37.50"," 20.50"," 57.80"," 88.70"," 29.00"," 298.40"," 1.30","None"," 3.60"," 0.00"," 6.40"], [184,"02/07/2000"," 29.00"," 38.90"," 22.10"," 55.40"," 78.30"," 21.80"," 280.70"," 1.70","None"," 314.50"," 0.00"," 7.00"], [185,"03/07/2000"," 30.30"," 36.70"," 24.00"," 44.90"," 82.10"," 22.20"," 308.10"," 1.40"," 9.40"," 183.40"," 0.00"," 6.60"], [186,"04/07/2000"," 28.80"," 34.10"," 23.10"," 34.80"," 54.00"," 25.70"," 300.50"," 1.20","None"," 129.10"," 0.00"," 6.70"], [187,"05/07/2000"," 26.10"," 31.90"," 20.30"," 55.40"," 74.20"," 32.60"," 288.60"," 1.50"," 4.70"," 81.10"," 0.00"," 5.90"], [188,"06/07/2000"," 27.30"," 34.40"," 20.60"," 60.90"," 86.20"," 37.20"," 298.00"," 1.30"," 5.00"," 47.80"," 0.00"," 5.90"], [189,"07/07/2000"," 30.60"," 42.80"," 21.00"," 55.20"," 97.70"," 17.60"," 293.30"," 1.10"," 4.90"," 293.10"," 0.00"," 6.70"], [190,"08/07/2000"," 26.80"," 31.00"," 23.40"," 65.10"," 89.00"," 47.60"," 251.30"," 2.20"," 4.90"," 188.30"," 0.00"," 5.40"], [191,"09/07/2000"," 26.50"," 32.60"," 21.10"," 60.30"," 86.20"," 37.60"," 293.80"," 1.30"," 4.50"," 111.80"," 0.00"," 5.70"], [192,"10/07/2000"," 28.10"," 35.70"," 20.70"," 40.70"," 67.30"," 15.10"," 225.50"," 2.00"," 7.60"," 299.00"," 0.00"," 6.50"], [193,"11/07/2000"," 25.40"," 30.50"," 20.80"," 52.90"," 86.70"," 29.90"," 277.40"," 1.70","None"," 115.60"," 4.90"," 5.70"], [194,"12/07/2000"," 24.20"," 29.20"," 20.10"," 67.60"," 96.70"," 40.10"," 306.20"," 1.30"," 4.80"," 99.10"," 0.00"," 5.40"], [195,"13/07/2000"," 25.00"," 31.30"," 18.60"," 53.90"," 87.20"," 24.90"," 324.50"," 1.30"," 4.30"," 78.50"," 0.00"," 5.90"], [196,"14/07/2000"," 26.40"," 34.70"," 17.60"," 50.80"," 83.80"," 21.50"," 318.10"," 1.50"," 6.50"," 270.80"," 0.00"," 6.40"], [197,"15/07/2000"," 27.50"," 34.80"," 20.90"," 49.90"," 79.50"," 21.50"," 320.30"," 1.20"," 5.00"," 71.30"," 0.00"," 6.30"], [198,"16/07/2000"," 25.60"," 30.30"," 19.80"," 56.70"," 81.40"," 34.70"," 313.90"," 1.80"," 5.40"," 83.70"," 0.00"," 6.10"], [199,"17/07/2000"," 25.50"," 30.00"," 22.40"," 57.20"," 77.50"," 38.00"," 290.40"," 2.40"," 4.80"," 75.50"," 0.00"," 6.20"], [200,"18/07/2000"," 25.60"," 33.00"," 19.10"," 56.10"," 80.20"," 35.30"," 310.70"," 1.10"," 4.10"," 156.70"," 0.00"," 5.80"], [201,"19/07/2000"," 26.50"," 34.90"," 19.60"," 63.00"," 90.00"," 35.00"," 308.40"," 1.10"," 4.40"," 61.70"," 0.00"," 5.90"], [202,"20/07/2000"," 26.50"," 34.10"," 19.90"," 59.60"," 92.40"," 29.90"," 279.10"," 1.40"," 5.00"," 81.70"," 0.00"," 5.70"], [203,"21/07/2000"," 27.40"," 34.50"," 20.10"," 49.00"," 78.50"," 26.40"," 299.80"," 1.20"," 4.80"," 98.60"," 0.00"," 5.90"], [204,"22/07/2000"," 27.50"," 35.40"," 20.50"," 59.70"," 89.70"," 30.00"," 286.00"," 1.30"," 4.80"," 79.70"," 0.00"," 5.90"], [205,"23/07/2000"," 27.90"," 33.80"," 23.60"," 66.10"," 88.40"," 42.40"," 213.00"," 1.10"," 4.00"," 40.00"," 0.00"," 4.60"], [206,"24/07/2000"," 28.10"," 34.30"," 22.40"," 37.90"," 76.70"," 22.80"," 306.10"," 1.10"," 4.60"," 250.80"," 0.00"," 6.00"], [207,"25/07/2000"," 28.70"," 37.20"," 20.10"," 46.50"," 81.20"," 23.10"," 299.70"," 1.10"," 4.30"," 195.80"," 0.00"," 6.00"], [208,"26/07/2000"," 29.40"," 35.70"," 23.50"," 39.40"," 68.70"," 26.20"," 305.20"," 1.10"," 4.00"," 106.10"," 0.00"," 6.10"], [209,"27/07/2000"," 27.80"," 36.20"," 19.70"," 53.90"," 81.80"," 30.90"," 297.90"," 1.00"," 4.40"," 80.40"," 0.00"," 5.80"], [210,"28/07/2000"," 29.50"," 38.50"," 21.60"," 46.30"," 85.40"," 13.50"," 297.80"," 1.40"," 5.40"," 91.00"," 0.00"," 6.60"], [211,"29/07/2000"," 27.10"," 32.10"," 23.90"," 66.00"," 92.40"," 35.10"," 245.70"," 1.90"," 4.90"," 79.60"," 0.00"," 5.50"], [212,"30/07/2000"," 26.30"," 31.60"," 22.20"," 62.60"," 85.60"," 40.40"," 283.30"," 1.50"," 4.80"," 97.00"," 0.00"," 5.50"], [213,"31/07/2000"," 27.00"," 34.20"," 19.10"," 52.10"," 75.50"," 30.20"," 286.80"," 1.10"," 4.90"," 96.50"," 0.00"," 5.60"], [214,"01/08/2000"," 27.80"," 35.90"," 20.60"," 51.00"," 84.60"," 20.40"," 258.00"," 1.20"," 4.70"," 90.70"," 0.00"," 5.60"], [215,"02/08/2000"," 29.30"," 39.80"," 21.20"," 39.90"," 61.10"," 20.10"," 222.30"," 1.20"," 12.50"," 326.60"," 0.30"," 5.70"], [216,"03/08/2000"," 28.60"," 33.80"," 22.90"," 56.60"," 71.70"," 42.40"," 298.20"," 1.80","None"," 102.00"," 0.00"," 6.20"], [217,"04/08/2000"," 26.10"," 30.00"," 23.40"," 56.90"," 71.00"," 42.80"," 211.90"," 1.80"," 5.00"," 93.60"," 0.00"," 4.90"], [218,"05/08/2000"," 25.20"," 30.50"," 19.70"," 58.40"," 82.90"," 31.00"," 259.20"," 1.30"," 4.90"," 105.10"," 0.00"," 5.10"], [219,"06/08/2000"," 24.00"," 28.70"," 19.10"," 63.80"," 84.80"," 44.40"," 190.10"," 1.20"," 4.10"," 95.40"," 0.00"," 3.90"], [220,"07/08/2000"," 24.80"," 29.60"," 19.50"," 57.70"," 87.80"," 32.20"," 301.60"," 1.40","None"," 98.50"," 0.00"," 5.40"], [221,"08/08/2000"," 24.80"," 31.80"," 17.90"," 58.00"," 90.10"," 26.30"," 293.10"," 1.10"," 4.30"," 82.40"," 0.00"," 5.30"], [222,"09/08/2000"," 25.90"," 34.20"," 17.90"," 51.10"," 87.30"," 21.40"," 289.30"," 0.90"," 4.10"," 106.00"," 0.00"," 5.30"], [223,"10/08/2000"," 26.80"," 35.40"," 18.40"," 46.20"," 76.80"," 19.90"," 276.60"," 0.90"," 5.30"," 96.20"," 0.00"," 5.20"], [224,"11/08/2000"," 27.80"," 36.00"," 20.00"," 46.90"," 72.40"," 24.50"," 238.20"," 0.90"," 4.30"," 343.70"," 0.00"," 4.90"], [225,"12/08/2000"," 29.60"," 35.90"," 24.30"," 33.90"," 84.50"," 17.70"," 266.20"," 1.30"," 6.00"," 284.30"," 0.00"," 5.80"], [226,"13/08/2000"," 27.20"," 35.00"," 21.70"," 60.30"," 91.60"," 29.70"," 259.30"," 0.90"," 4.40"," 98.70"," 0.00"," 5.00"], [227,"14/08/2000"," 27.80"," 38.10"," 19.40"," 42.70"," 70.70"," 16.00"," 268.50"," 0.80"," 4.70"," 69.80"," 0.00"," 5.10"], [228,"15/08/2000"," 27.70"," 35.70"," 20.20"," 41.50"," 64.20"," 23.10"," 266.40"," 1.10"," 4.50"," 97.30"," 0.00"," 5.40"], [229,"16/08/2000"," 28.10"," 36.30"," 20.50"," 44.60"," 73.00"," 21.90"," 265.00"," 0.90"," 4.40"," 107.30"," 0.00"," 5.20"], [230,"17/08/2000"," 27.90"," 35.70"," 20.20"," 43.10"," 72.90"," 23.70"," 267.00"," 1.40"," 5.00"," 93.80"," 0.00"," 5.70"], [231,"18/08/2000"," 27.30"," 35.70"," 20.80"," 60.00"," 80.50"," 36.10"," 252.70"," 1.00"," 4.70"," 85.00"," 0.00"," 5.00"], [232,"19/08/2000"," 29.60"," 40.70"," 20.70"," 56.30"," 91.90"," 10.70"," 260.20"," 0.90"," 10.10"," 307.40"," 0.00"," 5.50"], [233,"20/08/2000"," 29.90"," 40.70"," 21.40"," 55.40"," 96.90"," 20.10"," 241.10"," 0.90","None"," 22.70"," 0.00"," 5.20"], [234,"21/08/2000"," 31.70"," 38.40"," 25.00"," 45.50"," 83.60"," 18.80"," 269.00"," 1.20"," 7.30"," 71.40"," 0.00"," 5.90"], [235,"22/08/2000"," 29.50"," 35.10"," 22.20"," 28.30"," 62.80"," 16.30"," 299.40"," 1.10"," 4.80"," 83.50"," 0.00"," 5.70"], [236,"25/08/2000"," 29.60"," 39.70"," 22.00"," 53.90"," 91.20"," 12.20"," 245.70"," 1.00"," 4.10"," 107.80"," 0.00"," 5.40"], [237,"26/08/2000"," 28.10"," 35.80"," 22.10"," 44.30"," 85.00"," 16.20"," 251.80"," 1.30"," 5.50"," 272.30"," 0.00"," 5.40"], [238,"27/08/2000"," 27.40"," 32.20"," 22.00"," 42.90"," 73.50"," 28.30"," 245.80"," 1.60"," 4.80"," 81.00"," 0.00"," 5.20"], [239,"28/08/2000"," 26.30"," 30.70"," 22.40"," 65.40"," 87.30"," 42.60"," 193.90"," 1.60"," 4.50"," 65.80"," 0.00"," 4.20"], [240,"29/08/2000"," 25.30"," 29.90"," 21.30"," 69.20"," 88.40"," 49.70"," 173.00"," 1.10"," 4.20"," 52.10"," 0.00"," 3.50"], [241,"30/08/2000"," 26.80"," 33.20"," 22.40"," 66.60"," 83.50"," 42.90"," 179.90"," 1.00"," 4.80"," 63.80"," 0.30"," 3.90"], [242,"31/08/2000"," 26.90"," 32.80"," 22.60"," 69.70"," 90.10"," 44.70"," 224.50"," 1.20"," 4.70"," 98.60"," 0.00"," 4.50"], [243,"01/09/2000"," 26.90"," 33.90"," 21.70"," 72.60"," 97.10"," 42.50"," 221.90"," 0.90"," 3.40"," 331.20"," 0.00"," 4.20"], [244,"02/09/2000"," 26.60"," 33.40"," 22.00"," 73.40"," 97.80"," 44.40"," 215.10"," 0.90"," 4.60"," 68.70"," 0.00"," 4.10"], [245,"03/09/2000"," 26.80"," 33.70"," 21.60"," 67.00"," 91.00"," 40.60"," 216.00"," 0.90"," 4.30"," 133.60"," 0.00"," 4.10"], [246,"04/09/2000"," 24.00"," 29.20"," 21.00"," 77.20"," 91.10"," 53.80"," 132.30"," 0.80"," 7.10"," 74.20"," 0.30"," 2.70"], [247,"05/09/2000"," 24.10"," 29.80"," 19.50"," 68.50"," 97.50"," 40.80"," 220.10"," 0.90"," 3.90"," 94.60"," 0.00"," 3.80"], [248,"06/09/2000"," 23.70"," 32.00"," 16.90"," 60.50"," 86.30"," 29.90"," 248.40"," 0.70"," 3.30"," 352.40"," 0.00"," 4.00"], [249,"07/09/2000"," 26.60"," 36.80"," 17.60"," 51.40"," 92.10"," 14.30"," 247.40"," 1.10"," 5.90"," 266.90"," 0.00"," 5.00"], [250,"08/09/2000"," 25.40"," 30.10"," 21.40"," 65.20"," 84.00"," 41.60"," 202.40"," 1.20"," 4.80"," 89.80"," 0.00"," 4.00"], [251,"09/09/2000"," 24.40"," 29.70"," 19.10"," 58.50"," 90.80"," 31.80"," 233.60"," 1.00"," 4.60"," 93.10"," 0.00"," 4.00"], [252,"10/09/2000"," 23.50"," 31.00"," 17.40"," 57.70"," 79.10"," 35.50"," 244.20"," 0.80"," 3.70"," 81.90"," 0.00"," 4.00"], [253,"11/09/2000"," 23.10"," 30.90"," 16.70"," 63.80"," 84.10"," 31.00"," 211.00"," 0.80"," 4.20"," 80.40"," 0.00"," 3.70"], [254,"12/09/2000"," 23.80"," 31.50"," 18.00"," 70.10"," 94.10"," 39.70"," 222.30"," 0.70"," 4.30"," 283.90"," 0.00"," 3.70"], [255,"13/09/2000"," 24.70"," 32.80"," 18.90"," 68.60"," 91.70"," 39.30"," 218.00"," 0.70"," 3.90"," 144.60"," 0.00"," 3.80"], [256,"14/09/2000"," 25.10"," 34.60"," 17.90"," 61.30"," 92.80"," 19.30"," 225.20"," 0.80"," 4.00"," 91.50"," 0.00"," 4.00"], [257,"15/09/2000"," 25.70"," 36.50"," 16.90"," 48.70"," 85.00"," 16.40"," 231.70"," 0.60"," 4.40"," 114.70"," 0.80"," 4.00"], [258,"16/09/2000"," 26.60"," 37.70"," 18.60"," 40.00"," 78.70"," 14.40"," 230.70"," 0.90"," 5.20"," 257.40"," 0.00"," 4.40"], [259,"17/09/2000"," 26.70"," 33.70"," 21.10"," 43.90"," 87.40"," 19.70"," 200.20"," 0.90"," 4.50"," 103.80"," 0.00"," 4.00"], [260,"18/09/2000"," 25.30"," 32.80"," 18.50"," 55.40"," 93.70"," 22.40"," 215.50"," 0.80"," 3.60"," 209.90"," 0.00"," 3.80"], [261,"19/09/2000"," 25.50"," 32.10"," 18.70"," 47.50"," 85.10"," 21.50"," 211.00"," 2.00"," 5.90"," 264.10"," 0.00"," 4.90"], [262,"20/09/2000"," 22.70"," 27.00"," 17.10"," 29.70"," 44.40"," 15.90"," 240.40"," 2.10"," 5.90"," 310.30"," 0.00"," 5.10"], [263,"21/09/2000"," 20.90"," 29.00"," 13.20"," 37.50"," 69.80"," 18.60"," 230.80"," 0.80"," 3.60"," 90.80"," 0.00"," 3.50"], [264,"22/09/2000"," 20.90"," 27.30"," 13.90"," 59.40"," 89.20"," 32.30"," 212.80"," 1.10"," 4.10"," 62.40"," 0.00"," 3.40"], [265,"23/09/2000"," 22.30"," 27.30"," 17.30"," 67.10"," 85.40"," 46.50"," 145.80"," 0.70"," 3.10"," 58.40"," 0.00"," 2.50"], [266,"24/09/2000"," 23.50"," 31.20"," 17.50"," 67.90"," 93.70"," 35.00"," 203.30"," 0.50"," 3.70"," 293.00"," 0.00"," 3.20"], [267,"25/09/2000"," 23.30"," 28.20"," 19.10"," 72.90"," 90.30"," 47.30"," 174.40"," 1.10"," 4.40"," 59.40"," 0.00"," 3.10"], [268,"26/09/2000"," 23.20"," 28.00"," 19.80"," 75.20"," 95.30"," 48.80"," 150.00"," 0.80"," 3.40"," 60.70"," 3.60"," 2.60"], [269,"27/09/2000"," 23.50"," 29.40"," 19.60"," 71.50"," 99.90"," 38.30"," 196.40"," 0.80"," 4.80"," 81.20"," 0.00"," 3.20"], [270,"28/09/2000"," 23.10"," 30.00"," 17.60"," 67.70"," 98.50"," 34.00"," 169.70"," 0.90"," 5.40"," 259.80"," 0.20"," 3.00"], [271,"29/09/2000"," 21.00"," 25.00"," 17.90"," 52.00"," 85.10"," 27.60"," 138.30"," 1.50"," 5.70"," 292.50"," 0.60"," 3.10"], [272,"30/09/2000"," 20.40"," 24.50"," 17.20"," 44.10"," 58.30"," 27.40"," 146.00"," 1.50"," 5.00"," 288.10"," 0.00"," 3.40"], [273,"01/10/2000"," 20.10"," 24.90"," 14.60"," 39.70"," 61.50"," 24.00"," 187.00"," 2.10"," 7.00"," 307.20"," 0.00"," 4.10"], [274,"02/10/2000"," 23.20"," 30.30"," 16.60"," 37.30"," 54.30"," 15.30"," 213.00"," 2.00"," 7.40"," 306.40"," 0.00"," 4.90"], [275,"03/10/2000"," 24.10"," 31.50"," 17.50"," 29.30"," 68.60"," 10.50"," 205.50"," 1.10"," 4.70"," 248.40"," 0.00"," 3.70"], [276,"04/10/2000"," 20.70"," 28.30"," 15.20"," 63.90"," 87.40"," 40.80"," 193.90"," 0.80"," 3.90"," 81.50"," 0.00"," 2.90"], [277,"05/10/2000"," 20.70"," 28.20"," 14.80"," 65.40"," 91.60"," 33.70"," 164.00"," 0.50"," 3.40"," 88.60"," 0.00"," 2.40"], [278,"06/10/2000"," 21.20"," 27.60"," 16.50"," 71.60"," 96.10"," 44.30"," 174.60"," 0.90"," 3.60"," 83.50"," 0.00"," 2.80"], [279,"07/10/2000"," 21.90"," 26.50"," 18.80"," 70.10"," 83.40"," 46.50"," 131.80"," 1.10"," 4.10"," 93.40"," 0.00"," 2.50"], [280,"08/10/2000"," 21.00"," 28.70"," 15.80"," 68.50"," 95.30"," 33.50"," 185.80"," 0.90"," 4.30"," 266.80"," 0.00"," 2.90"], [281,"09/10/2000"," 20.90"," 29.10"," 14.40"," 69.30"," 99.90"," 38.30"," 181.40"," 0.60"," 4.80"," 142.00"," 0.00"," 2.60"], [282,"10/10/2000"," 21.20"," 27.50"," 14.20"," 47.30"," 83.00"," 26.80"," 162.40"," 1.00"," 4.90"," 329.10"," 0.00"," 2.80"], [283,"11/10/2000"," 22.60"," 29.70"," 15.20"," 35.80"," 52.20"," 17.20"," 188.10"," 1.90"," 6.60"," 253.60"," 0.00"," 4.40"], [284,"12/10/2000"," 17.20"," 24.20"," 11.80"," 74.90"," 98.70"," 38.30"," 30.00"," 1.20"," 6.20"," 245.10"," 17.70"," 1.70"], [285,"13/10/2000"," 16.20"," 20.60"," 11.00"," 51.80"," 86.90"," 34.50"," 169.80"," 1.60"," 6.30"," 303.50"," 0.00"," 2.60"], [286,"14/10/2000"," 16.10"," 18.90"," 13.10"," 46.90"," 55.70"," 39.50"," 102.00"," 1.50"," 7.10"," 300.60"," 0.00"," 2.40"], [287,"15/10/2000"," 16.90"," 23.40"," 10.90"," 47.00"," 76.10"," 24.80"," 182.70"," 0.90"," 3.90"," 263.10"," 0.00"," 2.50"], [288,"16/10/2000"," 16.80"," 23.20"," 12.20"," 67.50"," 96.70"," 42.80"," 91.80"," 0.50"," 2.80"," 50.50"," 0.60"," 1.50"], [289,"17/10/2000"," 17.80"," 24.40"," 13.00"," 71.80"," 99.90"," 35.70"," 175.00"," 0.60"," 3.40"," 86.80"," 0.10"," 2.20"], [290,"18/10/2000"," 17.90"," 25.60"," 12.40"," 70.70"," 99.90"," 32.40"," 174.30"," 0.50"," 3.40"," 287.80"," 0.00"," 2.10"], [291,"19/10/2000"," 18.10"," 27.40"," 12.30"," 63.80"," 89.80"," 25.20"," 165.50"," 0.80"," 4.20"," 260.50"," 0.00"," 2.40"], [292,"20/10/2000"," 17.30"," 24.60"," 11.60"," 76.10"," 98.10"," 42.60"," 152.30"," 0.70"," 4.00"," 90.50"," 0.00"," 2.00"], [293,"21/10/2000"," 18.50"," 22.10"," 16.50"," 81.30"," 99.90"," 51.00"," 84.00"," 0.50"," 3.00"," 46.60"," 0.70"," 1.40"], [294,"22/10/2000"," 19.80"," 23.40"," 16.10"," 85.30"," 99.90"," 61.30"," 88.80"," 0.90"," 4.80"," 61.80"," 0.40"," 1.60"], [295,"23/10/2000"," 17.60"," 19.80"," 15.80"," 97.60"," 99.90"," 86.60"," 16.50"," 0.60"," 4.80"," 203.10"," 120.70"," 0.70"], [296,"24/10/2000"," 16.90"," 20.00"," 15.20"," 95.00"," 99.90"," 75.90"," 72.70"," 0.40"," 2.40"," 60.70"," 4.30"," 1.10"], [297,"25/10/2000"," 17.10"," 21.80"," 14.10"," 86.90"," 99.90"," 56.40"," 99.50"," 0.50"," 5.20"," 250.50"," 4.30"," 1.40"], [298,"26/10/2000"," 17.60"," 25.60"," 12.20"," 78.90"," 99.90"," 39.10"," 157.30"," 0.40"," 2.50"," 274.10"," 0.20"," 1.80"], [299,"27/10/2000"," 18.10"," 25.20"," 13.50"," 83.50"," 99.90"," 44.60"," 155.00"," 0.40"," 3.00"," 294.80"," 0.00"," 1.70"], [300,"28/10/2000"," 18.40"," 25.70"," 13.70"," 83.60"," 99.90"," 45.20"," 153.00"," 0.70"," 3.40"," 258.60"," 0.10"," 2.00"], [301,"29/10/2000"," 19.00"," 26.90"," 13.80"," 74.40"," 99.90"," 37.60"," 151.30"," 0.30"," 2.10"," 16.70"," 0.00"," 1.70"], [302,"30/10/2000"," 18.10"," 23.40"," 15.30"," 87.40"," 99.90"," 56.70"," 140.90"," 0.50"," 2.50"," 12.20"," 0.00"," 1.60"], [303,"31/10/2000"," 15.70"," 20.30"," 13.50"," 70.10"," 99.90"," 36.00"," 102.10"," 0.70"," 4.40"," 279.60"," 3.60"," 1.50"], [304,"01/11/2000"," 14.40"," 20.70"," 8.50"," 64.20"," 90.90"," 39.10"," 159.20"," 0.50"," 2.20"," 15.10"," 0.00"," 1.50"], [305,"02/11/2000"," 14.90"," 22.00"," 8.20"," 75.60"," 99.90"," 33.00"," 154.30"," 0.40"," 2.60"," 281.10"," 1.50"," 1.50"], [306,"03/11/2000"," 17.10"," 20.10"," 12.50"," 59.30"," 90.10"," 42.10"," 127.50"," 1.60"," 7.10"," 307.20"," 0.00"," 2.00"], [307,"04/11/2000"," 14.30"," 19.30"," 10.10"," 51.80"," 79.90"," 32.00"," 143.70"," 0.80"," 2.80"," 262.40"," 0.00"," 1.70"], [308,"05/11/2000"," 15.70"," 20.70"," 11.50"," 56.70"," 76.60"," 32.70"," 135.60"," 0.90"," 5.00"," 279.90"," 0.00"," 1.70"], [309,"06/11/2000"," 19.00"," 23.30"," 14.80"," 48.10"," 79.10"," 32.50"," 100.20"," 3.50"," 10.90"," 266.60"," 0.00"," 3.60"], [310,"07/11/2000"," 14.30"," 18.50"," 10.80"," 39.50"," 57.00"," 28.50"," 146.40"," 2.80"," 7.20"," 272.60"," 0.00"," 3.10"], [311,"08/11/2000"," 12.60"," 18.60"," 8.70"," 50.50"," 66.90"," 29.30"," 129.30"," 0.90"," 4.30"," 294.20"," 0.00"," 1.70"], [312,"09/11/2000"," 11.10"," 19.20"," 5.80"," 63.40"," 85.80"," 31.10"," 143.70"," 0.40"," 2.30"," 49.30"," 0.00"," 1.20"], [313,"10/11/2000"," 11.50"," 17.40"," 5.80"," 68.60"," 92.70"," 45.60"," 130.50"," 0.60"," 3.50"," 74.20"," 0.00"," 1.20"], [314,"11/11/2000"," 14.90"," 16.80"," 13.40"," 70.40"," 77.00"," 61.60"," 26.30"," 0.10"," 1.40"," 73.90"," 0.00"," 0.70"], [315,"12/11/2000"," 15.90"," 20.90"," 12.20"," 78.60"," 97.50"," 57.30"," 121.80"," 0.60"," 4.80"," 301.20"," 0.00"," 1.30"], [316,"13/11/2000"," 14.10"," 17.00"," 12.00"," 93.40"," 99.90"," 64.90"," 35.10"," 0.50"," 3.00"," 227.10"," 1.10"," 0.80"], [317,"14/11/2000"," 13.60"," 18.40"," 9.90"," 70.80"," 99.50"," 38.70"," 128.30"," 0.50"," 3.20"," 97.60"," 0.10"," 1.20"], [318,"15/11/2000"," 12.00"," 15.30"," 8.90"," 76.50"," 96.20"," 60.20"," 38.90"," 0.40"," 3.00"," 23.10"," 0.00"," 0.80"], [319,"16/11/2000"," 12.90"," 20.10"," 7.20"," 56.90"," 80.60"," 27.20"," 131.60"," 0.50"," 4.00"," 253.00"," 0.00"," 1.20"], [320,"17/11/2000"," 13.60"," 16.80"," 10.50"," 49.30"," 72.70"," 33.90"," 110.20"," 2.20"," 7.00"," 308.00"," 0.00"," 2.20"], [321,"18/11/2000"," 13.30"," 18.20"," 10.50"," 41.80"," 55.50"," 29.30"," 130.70"," 1.90"," 5.10"," 295.30"," 0.00"," 2.40"], [322,"19/11/2000"," 12.10"," 19.90"," 5.60"," 55.40"," 83.60"," 23.90"," 129.20"," 1.00"," 3.30"," 247.10"," 0.00"," 1.60"], [323,"20/11/2000"," 13.70"," 18.80"," 8.60"," 60.70"," 78.20"," 44.60"," 83.70"," 0.80"," 6.20"," 309.70"," 0.00"," 1.30"], [324,"21/11/2000"," 13.30"," 20.10"," 9.10"," 59.00"," 76.90"," 35.80"," 123.60"," 0.50"," 2.30"," 249.60"," 0.00"," 1.10"], [325,"22/11/2000"," 12.80"," 20.10"," 7.80"," 65.20"," 84.40"," 35.60"," 114.90"," 0.60"," 3.40"," 268.60"," 0.00"," 1.20"], [326,"23/11/2000"," 15.70"," 20.60"," 10.80"," 64.80"," 85.40"," 32.10"," 43.70"," 1.50"," 6.20"," 266.60"," 0.00"," 1.90"], [327,"24/11/2000"," 12.60"," 15.50"," 8.70"," 58.20"," 84.10"," 39.10"," 65.80"," 0.40"," 2.10"," 230.80"," 0.10"," 0.90"], [328,"25/11/2000"," 15.50"," 22.70"," 10.10"," 72.00"," 90.00"," 48.60"," 98.60"," 0.70"," 3.40"," 240.10"," 0.00"," 1.20"], [329,"26/11/2000"," 19.40"," 25.20"," 12.80"," 54.20"," 87.30"," 33.50"," 120.40"," 1.60"," 6.30"," 272.10"," 0.00"," 2.10"], [330,"27/11/2000"," 18.40"," 26.00"," 13.20"," 61.50"," 84.50"," 33.00"," 112.70"," 0.70"," 2.80"," 230.20"," 0.00"," 1.40"], [331,"28/11/2000"," 14.20"," 20.30"," 9.70"," 81.90"," 99.90"," 52.40"," 97.80"," 0.40"," 2.10"," 50.20"," 0.00"," 0.90"], [332,"29/11/2000"," 13.00"," 18.90"," 10.90"," 91.70"," 99.90"," 63.70"," 54.70"," 0.40"," 3.60"," 131.60"," 0.50"," 0.80"], [333,"30/11/2000"," 13.00"," 20.00"," 7.70"," 72.00"," 90.60"," 40.60"," 111.50"," 0.60"," 2.00"," 189.90"," 0.00"," 1.00"], [334,"01/12/2000"," 13.50"," 19.70"," 7.90"," 78.30"," 99.90"," 49.00"," 104.70"," 0.40"," 2.10"," 62.10"," 0.00"," 0.80"], [335,"02/12/2000"," 15.00"," 21.00"," 9.60"," 62.30"," 99.90"," 14.80"," 84.80"," 0.70"," 3.10"," 307.90"," 0.00"," 1.30"], [336,"03/12/2000"," 14.10"," 19.90"," 10.60"," 43.80"," 63.10"," 29.00"," 110.00"," 0.90"," 3.80"," 268.80"," 0.00"," 1.40"], [337,"04/12/2000"," 12.40"," 20.30"," 7.30"," 66.70"," 90.60"," 33.30"," 93.50"," 0.50"," 1.90"," 259.60"," 0.10"," 0.90"], [338,"05/12/2000"," 10.80"," 15.30"," 6.70"," 48.40"," 97.40"," 22.70"," 50.20"," 0.30"," 3.60"," 197.50"," 0.00"," 0.80"], [339,"06/12/2000"," 13.60"," 17.50"," 10.50"," 79.60"," 98.80"," 63.90"," 58.00"," 0.30"," 2.50"," 166.80"," 0.50"," 0.80"], [340,"07/12/2000"," 13.50"," 16.50"," 11.80"," 93.50"," 99.90"," 77.30"," 50.40"," 0.40"," 3.40"," 177.40"," 0.10"," 0.70"], [341,"08/12/2000"," 15.90"," 20.60"," 11.90"," 72.50"," 99.90"," 45.30"," 51.80"," 0.50"," 2.80"," 170.10"," 0.00"," 0.90"], [342,"09/12/2000"," 13.20"," 19.80"," 8.90"," 63.90"," 89.60"," 27.00"," 103.20"," 0.50"," 1.90"," 151.40"," 0.00"," 1.00"], [343,"10/12/2000"," 10.90"," 19.60"," 5.60","None","None","None"," 107.90"," 0.40"," 1.90"," 189.20"," 0.00"," 0.80"], [344,"11/12/2000"," 10.30"," 18.10"," 5.30"," 46.80"," 62.60"," 19.10"," 94.20"," 0.20"," 1.20"," 53.70"," 0.00"," 0.50"], [345,"12/12/2000"," 11.00"," 21.10"," 4.90"," 59.90"," 80.50"," 25.80"," 108.00"," 0.40"," 1.90"," 231.40"," 0.00"," 0.90"], [346,"13/12/2000"," 12.20"," 23.90"," 5.90"," 47.30"," 67.10"," 24.90"," 112.30"," 0.40"," 2.10"," 244.10"," 0.00"," 0.90"], [347,"14/12/2000"," 11.20"," 21.80"," 5.10"," 51.50"," 61.90"," 21.40"," 96.80"," 0.60"," 2.50"," 245.30"," 0.00"," 1.20"], [348,"15/12/2000"," 12.30"," 17.00"," 8.60"," 41.50"," 54.70"," 28.30"," 75.80"," 0.70"," 4.10"," 24.10"," 0.00"," 1.20"], [349,"16/12/2000"," 10.60"," 16.50"," 5.30"," 36.40"," 67.20"," 16.60"," 92.50"," 0.30"," 1.60"," 57.50"," 0.00"," 0.70"], [350,"17/12/2000"," 8.10"," 16.10"," 2.60"," 62.50"," 82.80"," 21.20"," 102.40"," 0.30"," 1.80"," 30.20"," 0.00"," 0.60"], [351,"18/12/2000"," 10.00"," 18.00"," 3.90"," 55.80"," 85.80"," 19.20"," 104.50"," 0.60"," 2.70"," 242.50"," 0.00"," 1.00"], [352,"19/12/2000"," 7.60"," 16.00"," 2.20"," 66.80"," 89.10"," 35.70"," 104.40"," 0.20"," 1.40"," 42.90"," 0.00"," 0.50"], [353,"20/12/2000"," 8.70"," 13.30"," 4.90"," 64.80"," 99.90"," 16.20"," 34.00"," 0.30"," 1.30"," 76.90"," 0.00"," 0.70"], [354,"21/12/2000"," 10.40"," 16.00"," 6.60"," 80.80"," 99.90"," 26.30"," 80.50"," 0.20"," 1.40"," 126.20"," 0.00"," 0.60"], [355,"22/12/2000"," 10.60"," 15.10"," 7.40"," 65.60"," 91.30"," 33.30"," 25.90"," 0.40"," 3.50"," 112.50"," 0.00"," 1.00"], [356,"23/12/2000"," 12.00"," 17.20"," 7.60"," 54.00"," 69.10"," 34.60"," 77.50"," 0.50"," 2.40"," 112.30"," 0.10"," 1.00"], [357,"24/12/2000"," 13.30"," 17.80"," 10.90"," 82.60"," 99.90"," 38.20"," 74.80"," 1.00"," 5.60"," 237.00"," 2.60"," 1.50"], [358,"25/12/2000"," 13.90"," 18.10"," 8.40","None","None","None"," 70.60"," 1.70"," 5.80"," 238.40"," 0.40"," 2.10"], [359,"26/12/2000"," 15.10"," 18.70"," 11.70"," 69.40"," 91.50"," 47.00"," 78.90"," 1.30"," 5.20"," 259.70"," 0.40"," 1.30"], [360,"27/12/2000"," 14.20"," 18.30"," 9.70"," 44.40"," 68.30"," 31.20"," 105.90"," 2.50"," 8.80"," 274.90"," 0.00"," 2.40"], [361,"28/12/2000"," 14.00"," 17.60"," 7.20"," 42.90"," 65.10"," 32.40"," 71.30"," 2.50"," 7.60"," 258.00"," 0.00"," 2.30"], [362,"29/12/2000"," 16.60"," 20.30"," 13.70"," 34.30"," 47.30"," 23.80"," 97.40"," 3.60"," 9.20"," 286.30"," 0.00"," 3.90"], [363,"30/12/2000"," 16.30"," 19.40"," 12.40"," 34.40"," 58.10"," 20.00"," 105.50"," 4.70"," 11.20"," 295.60"," 0.40"," 4.20"], [364,"31/12/2000"," 11.90"," 17.10"," 8.40"," 39.60"," 72.70"," 27.00"," 98.10"," 0.90"," 4.00"," 297.60"," 0.00"," 1.30"], [365,"01/01/2001"," 10.30"," 17.00"," 5.70"," 79.60"," 99.90"," 48.60"," 95.30"," 0.40"," 2.30"," 87.80"," 0.00"," 0.70"], [366,"02/01/2001"," 15.50"," 19.60"," 9.70"," 47.80"," 97.60"," 22.70"," 100.00"," 1.80"," 7.50"," 264.10"," 0.00"," 1.90"], [367,"03/01/2001"," 12.40"," 18.40"," 7.50"," 51.90"," 68.60"," 32.00"," 108.00"," 0.70"," 2.50"," 152.90"," 0.00"," 1.10"], [368,"04/01/2001"," 13.90"," 20.60"," 9.50"," 63.40"," 88.20"," 40.30"," 78.20"," 0.60"," 3.90"," 83.90"," 0.30"," 1.10"], [369,"05/01/2001"," 13.40"," 20.50"," 9.70"," 67.80"," 84.90"," 49.90"," 47.00"," 0.60"," 3.40"," 204.60"," 0.00"," 1.00"], [370,"06/01/2001"," 15.60"," 20.30"," 12.30"," 50.30"," 72.60"," 35.00"," 37.60"," 1.10"," 4.20"," 236.90"," 0.00"," 1.60"], [371,"07/01/2001"," 11.10"," 15.60"," 6.80"," 47.20"," 68.60"," 31.40"," 96.30"," 1.40"," 6.10"," 297.50"," 0.00"," 1.60"], [372,"08/01/2001"," 10.40"," 16.50"," 5.70"," 44.80"," 75.90"," 19.70"," 119.70"," 0.60"," 3.00"," 239.70"," 0.00"," 1.10"], [373,"09/01/2001"," 7.80"," 14.80"," 1.10"," 75.20"," 99.90"," 22.00"," 100.00"," 0.40"," 2.50"," 67.20"," 0.00"," 0.80"], [374,"10/01/2001"," 12.00"," 20.80"," 6.30"," 78.60"," 99.90"," 41.30"," 100.00"," 0.50"," 2.50"," 237.30"," 0.00"," 1.00"], [375,"11/01/2001"," 13.10"," 20.30"," 9.00"," 68.80"," 98.20"," 27.70"," 84.90"," 0.80"," 3.90"," 197.40"," 0.00"," 1.30"], [376,"12/01/2001"," 10.60"," 14.70"," 7.20"," 82.40"," 99.90"," 64.20"," 52.20"," 0.40"," 2.50"," 256.00"," 9.30"," 0.70"], [377,"13/01/2001"," 13.60"," 17.70"," 10.50"," 67.60"," 99.90"," 44.60"," 93.80"," 1.00"," 3.60"," 276.80"," 0.20"," 1.20"], [378,"14/01/2001"," 13.10"," 18.40"," 8.80"," 57.70"," 76.20"," 35.20"," 106.50"," 0.40"," 2.00"," 199.80"," 0.20"," 1.00"], [379,"15/01/2001"," 10.90"," 16.50"," 6.20"," 77.80"," 99.90"," 44.60"," 96.80"," 0.30"," 1.80"," 178.30"," 0.10"," 0.80"], [380,"16/01/2001"," 10.90"," 15.60"," 7.00"," 54.90"," 89.20"," 9.40"," 78.10"," 0.30"," 2.10"," 231.10"," 0.00"," 0.80"], [381,"17/01/2001"," 11.30"," 18.10"," 6.50"," 74.90"," 99.90"," 37.20"," 124.00"," 0.70"," 4.30"," 293.60"," 0.00"," 1.30"], [382,"18/01/2001"," 8.80"," 12.10"," 5.40"," 81.80"," 98.90"," 56.00"," 45.00"," 0.30"," 3.20"," 94.20"," 0.10"," 0.70"], [383,"19/01/2001"," 12.10"," 16.10"," 8.70"," 56.80"," 94.10"," 10.90"," 114.10"," 2.30"," 8.10"," 299.00"," 0.00"," 2.60"], [384,"20/01/2001"," 12.60"," 18.70"," 8.40","None","None","None"," 126.20"," 0.90"," 3.00"," 260.40"," 0.00"," 1.60"], [385,"21/01/2001"," 9.50"," 17.80"," 4.20","None","None","None"," 123.70"," 0.60"," 2.50"," 347.60"," 0.00"," 1.20"], [386,"22/01/2001"," 10.50"," 17.70"," 4.40"," 70.70"," 93.10"," 52.60"," 115.60"," 0.60"," 2.70"," 237.10"," 0.00"," 1.10"], [387,"23/01/2001"," 15.60"," 22.50"," 9.10"," 56.70"," 70.70"," 42.20"," 91.50"," 1.10"," 4.50"," 238.00"," 0.00"," 1.70"], [388,"24/01/2001"," 19.50"," 23.20"," 15.60"," 49.50"," 68.10"," 35.80"," 93.70"," 2.10"," 5.40"," 243.30"," 0.00"," 2.70"], [389,"25/01/2001"," 15.40"," 19.00"," 10.70"," 48.70"," 72.40"," 25.80"," 95.30"," 1.60"," 6.10"," 273.00"," 0.00"," 2.10"], [390,"26/01/2001"," 12.80"," 17.00"," 6.20"," 50.00"," 73.90"," 32.00"," 76.30"," 1.90"," 5.20"," 235.00"," 0.00"," 2.00"], [391,"27/01/2001"," 17.30"," 21.90"," 11.20"," 50.00"," 72.50"," 40.40"," 63.80"," 1.70"," 6.70"," 234.50"," 5.00"," 2.90"], [392,"28/01/2001"," 14.50"," 17.00"," 10.90"," 44.00"," 74.30"," 26.30"," 142.20"," 4.80"," 11.60"," 281.50"," 0.90"," 4.40"], [393,"29/01/2001"," 12.70"," 15.70"," 11.00"," 36.90"," 48.00"," 27.00"," 100.80"," 5.50"," 12.80"," 312.50"," 0.00"," 4.40"], [394,"30/01/2001"," 12.90"," 16.80"," 9.60"," 28.00"," 35.70"," 16.60"," 143.50"," 2.80"," 6.70"," 309.90"," 0.00"," 3.40"], [395,"31/01/2001"," 16.10"," 20.30"," 11.60"," 35.60"," 42.20"," 29.00"," 101.20"," 2.10"," 6.40"," 302.60"," 0.00"," 2.90"], [396,"01/02/2001"," 15.90"," 20.60"," 9.10"," 41.00"," 70.60"," 22.80"," 147.60"," 2.00"," 6.60"," 329.00"," 0.00"," 2.70"], [397,"02/02/2001"," 11.70"," 20.10"," 6.60"," 54.40"," 88.80"," 16.20"," 149.30"," 0.40"," 2.30"," 208.80"," 0.00"," 1.20"], [398,"03/02/2001"," 11.60"," 20.60"," 5.60"," 68.00"," 94.20"," 28.10"," 149.80"," 0.50"," 3.00"," 280.30"," 0.00"," 1.50"], [399,"04/02/2001"," 12.20"," 20.20"," 5.40"," 68.30"," 99.90"," 36.70"," 141.60"," 0.60"," 2.50"," 239.70"," 0.00"," 1.40"], [400,"05/02/2001"," 13.50"," 21.70"," 7.40"," 62.60"," 84.50"," 36.30"," 145.60"," 0.60"," 3.30"," 281.40"," 0.00"," 1.60"], [401,"06/02/2001"," 12.60"," 19.70"," 7.20"," 73.10"," 95.20"," 45.90"," 118.90"," 0.40"," 2.40"," 351.20"," 0.00"," 1.20"], [402,"07/02/2001"," 13.20"," 21.80"," 6.40"," 67.90"," 99.90"," 22.30"," 112.40"," 1.30"," 6.90"," 229.60"," 0.10"," 2.20"], [403,"08/02/2001"," 14.90"," 18.60"," 11.70"," 42.00"," 51.80"," 30.70"," 119.40"," 2.50"," 7.90"," 252.70"," 0.00"," 3.10"], [404,"09/02/2001"," 13.00"," 19.70"," 7.70"," 46.40"," 73.80"," 23.60"," 163.40"," 0.80"," 2.50"," 258.30"," 0.00"," 1.80"], [405,"10/02/2001"," 15.40"," 22.50"," 8.60"," 56.30"," 75.00"," 39.90"," 159.60"," 1.30"," 5.30"," 309.60"," 0.00"," 2.20"], [406,"11/02/2001"," 14.80"," 21.90"," 9.80"," 69.60"," 94.80"," 41.40"," 158.70"," 0.60"," 3.20"," 106.80"," 0.00"," 1.70"], [407,"12/02/2001"," 13.00"," 21.60"," 7.00"," 74.70"," 99.90"," 36.60"," 165.50"," 0.60"," 3.60"," 285.00"," 0.00"," 1.70"], [408,"13/02/2001"," 14.40"," 24.40"," 7.30"," 66.10"," 96.50"," 27.50"," 166.60"," 1.20"," 3.50"," 251.30"," 0.00"," 2.50"], [409,"14/02/2001"," 12.60"," 14.80"," 9.80"," 82.50"," 99.90"," 59.20"," 53.10"," 0.50"," 2.80"," 67.00"," 3.10"," 1.00"], [410,"15/02/2001"," 11.80"," 14.70"," 9.50"," 87.30"," 99.90"," 66.40"," 61.80"," 1.00"," 3.90"," 328.30"," 6.30"," 1.00"], [411,"16/02/2001"," 12.10"," 14.40"," 10.60"," 75.90"," 99.80"," 59.90"," 53.00"," 1.10"," 4.60"," 9.60"," 1.20"," 1.10"], [412,"17/02/2001"," 13.60"," 19.70"," 9.10"," 65.60"," 99.90"," 37.50"," 160.10"," 0.70"," 3.80"," 282.60"," 0.10"," 1.80"], [413,"18/02/2001"," 10.50"," 15.70"," 6.20"," 75.00"," 99.90"," 40.00"," 170.30"," 1.00"," 5.00"," 41.10"," 0.00"," 1.80"], [414,"19/02/2001"," 10.40"," 13.30"," 8.20"," 91.60"," 99.90"," 68.20"," 66.30"," 0.70"," 4.50"," 68.50"," 14.70"," 1.00"], [415,"20/02/2001"," 11.80"," 17.50"," 8.30"," 83.00"," 99.90"," 42.60"," 173.90"," 0.50"," 2.20"," 67.80"," 0.00"," 1.70"], [416,"21/02/2001"," 11.30"," 21.00"," 4.80"," 78.50"," 99.90"," 29.50"," 189.20"," 0.50"," 2.90"," 273.60"," 0.10"," 1.80"], [417,"22/02/2001"," 13.00"," 24.00"," 4.60"," 70.10"," 99.90"," 20.20"," 193.20"," 0.80"," 3.40"," 254.90"," 0.00"," 2.40"], [418,"23/02/2001"," 15.10"," 24.20"," 8.50"," 53.00"," 76.70"," 24.00"," 132.50"," 0.30"," 3.20"," 241.60"," 0.00"," 1.70"], [419,"24/02/2001"," 12.70"," 17.20"," 8.30"," 75.00"," 93.70"," 50.70"," 106.00"," 0.50"," 6.10"," 138.20"," 4.30"," 1.40"], [420,"25/02/2001"," 11.90"," 16.00"," 8.10"," 55.20"," 90.60"," 30.00"," 187.80"," 1.30"," 5.00"," 328.30"," 0.00"," 2.30"], [421,"26/02/2001"," 10.30"," 17.10"," 5.60"," 44.80"," 77.40"," 21.90"," 197.80"," 1.00"," 4.70"," 279.80"," 0.00"," 2.30"], [422,"27/02/2001"," 10.40"," 15.90"," 5.70"," 59.90"," 99.90"," 27.90"," 137.50"," 2.40"," 9.60"," 283.80"," 1.00"," 2.50"], [423,"28/02/2001"," 10.10"," 14.90"," 3.80"," 43.20"," 75.50"," 22.70"," 176.00"," 2.20"," 8.00"," 296.60"," 0.00"," 2.80"], [424,"01/03/2001"," 12.40"," 16.60"," 7.90"," 57.40"," 72.10"," 40.10"," 87.30"," 1.30"," 4.80"," 237.40"," 0.00"," 1.90"], [425,"02/03/2001"," 18.20"," 24.50"," 12.60"," 58.80"," 93.90"," 32.60"," 177.80"," 2.80"," 9.70"," 239.10"," 0.00"," 3.80"], [426,"03/03/2001"," 18.50"," 22.40"," 12.90"," 46.60"," 69.20"," 34.60"," 130.40"," 3.20"," 9.20"," 247.80"," 0.00"," 3.80"], [427,"04/03/2001"," 19.80"," 24.80"," 16.50"," 43.10"," 55.80"," 29.40"," 130.90"," 2.00"," 5.10"," 241.70"," 0.00"," 3.70"], [428,"05/03/2001"," 20.10"," 25.40"," 13.80"," 51.50"," 87.90"," 31.30"," 171.30"," 1.20"," 5.20"," 271.50"," 0.00"," 2.90"], [429,"06/03/2001"," 18.30"," 26.50"," 13.30"," 69.30"," 99.90"," 36.50"," 121.80"," 0.60"," 2.90"," 253.50"," 0.00"," 2.10"], [430,"07/03/2001"," 19.00"," 23.50"," 15.40"," 64.50"," 99.90"," 46.50"," 68.40"," 0.80"," 5.80"," 263.90"," 3.20"," 1.60"], [431,"08/03/2001"," 16.70"," 20.70"," 13.00"," 54.10"," 80.20"," 36.20"," 115.70"," 1.70"," 5.90"," 246.10"," 0.00"," 2.60"], [432,"09/03/2001"," 18.20"," 23.60"," 11.40"," 51.00"," 78.40"," 32.80"," 196.50"," 1.30"," 5.10"," 284.00"," 0.00"," 3.10"], [433,"10/03/2001"," 19.80"," 27.40"," 15.20"," 58.50"," 73.60"," 33.50"," 107.80"," 1.10"," 5.90"," 274.30"," 0.00"," 2.70"], [434,"11/03/2001"," 20.30"," 27.60"," 14.60"," 58.80"," 87.20"," 34.20"," 213.00"," 0.70"," 3.90"," 168.70"," 0.00"," 3.00"], [435,"12/03/2001"," 19.10"," 28.50"," 11.40"," 47.60"," 92.00"," 25.70"," 214.50"," 1.40"," 8.50"," 288.30"," 0.00"," 4.10"], [436,"13/03/2001"," 16.50"," 22.40"," 11.50"," 38.50"," 61.30"," 16.70"," 232.30"," 1.40"," 4.80"," 299.30"," 0.00"," 3.60"], [437,"14/03/2001"," 14.70"," 22.00"," 8.80"," 44.40"," 66.90"," 25.90"," 222.90"," 0.90"," 3.40"," 91.80"," 0.00"," 2.90"], [438,"15/03/2001"," 13.00"," 20.10"," 6.30"," 57.50"," 91.10"," 26.00"," 185.70"," 0.90"," 4.80"," 56.00"," 0.00"," 2.50"], [439,"16/03/2001"," 15.00"," 22.30"," 9.00"," 59.20"," 93.10"," 27.60"," 173.20"," 0.70"," 4.20"," 280.00"," 0.00"," 2.50"], [440,"17/03/2001"," 17.20"," 22.50"," 13.10"," 32.10"," 56.50"," 14.90"," 193.70"," 1.10"," 4.30"," 264.00"," 0.00"," 3.20"], [441,"18/03/2001"," 17.10"," 24.10"," 11.60"," 36.20"," 54.20"," 17.40"," 231.80"," 1.00"," 4.60"," 262.30"," 0.00"," 3.40"], [442,"19/03/2001"," 17.20"," 25.50"," 10.10"," 41.00"," 59.50"," 15.40"," 217.30"," 1.20"," 4.50"," 257.20"," 0.00"," 3.70"], [443,"20/03/2001"," 18.40"," 27.40"," 11.80"," 49.40"," 94.80"," 6.70"," 191.20"," 0.80"," 3.80"," 261.10"," 0.00"," 3.20"], [444,"21/03/2001"," 20.80"," 29.30"," 13.40","None","None","None"," 175.50"," 1.00"," 4.20"," 265.80"," 0.00"," 3.70"], [445,"22/03/2001"," 22.50"," 33.10"," 14.30","None","None","None"," 233.90"," 0.80"," 3.90"," 280.70"," 0.00"," 3.80"], [446,"23/03/2001"," 22.10"," 33.40"," 12.80"," 26.40"," 51.30"," 9.50"," 230.20"," 0.80"," 3.60"," 102.70"," 0.00"," 3.90"], [447,"24/03/2001"," 21.80"," 31.10"," 12.20"," 26.20"," 43.40"," 10.20"," 212.80"," 1.30"," 5.40"," 23.70"," 0.00"," 4.40"], [448,"25/03/2001"," 18.40"," 22.30"," 13.20"," 25.50"," 39.90"," 18.10"," 149.00"," 1.00"," 5.20"," 280.90"," 0.00"," 3.10"], [449,"26/03/2001"," 16.80"," 21.50"," 11.40"," 21.20"," 30.90"," 16.10"," 182.20"," 1.30"," 6.60"," 249.50"," 0.00"," 3.60"], [450,"27/03/2001"," 17.10"," 23.50"," 10.90","None","None","None"," 250.70"," 1.00"," 4.50"," 249.10"," 0.00"," 3.70"], [451,"28/03/2001"," 17.50"," 23.30"," 12.10","None","None","None"," 196.50"," 1.40"," 5.20"," 270.90"," 0.00"," 4.00"], [452,"29/03/2001"," 18.10"," 24.10"," 10.00","None","None","None"," 238.90"," 2.20"," 9.10"," 288.70"," 0.00"," 5.20"], [453,"30/03/2001"," 19.20"," 24.60"," 13.60","None","None","None"," 234.40"," 2.30"," 7.20"," 314.00"," 0.00"," 5.70"], [454,"31/03/2001"," 19.20"," 23.60"," 13.90","None","None","None"," 244.40"," 1.40"," 4.50"," 106.20"," 0.00"," 4.40"], [455,"01/04/2001"," 15.60"," 23.50"," 8.60","None","None","None"," 261.20"," 0.80"," 4.50"," 123.50"," 0.00"," 3.60"], [456,"02/04/2001"," 15.50"," 23.70"," 7.40"," 37.60"," 60.90"," 13.00"," 253.80"," 0.80"," 4.20"," 97.60"," 0.00"," 3.60"], [457,"03/04/2001"," 16.10"," 23.90"," 10.10","None","None","None"," 208.60"," 0.90"," 5.40"," 193.90"," 0.00"," 3.40"], [458,"04/04/2001"," 18.40"," 25.80"," 11.10"," 57.40"," 99.90"," 14.50"," 252.60"," 1.20"," 5.00"," 250.70"," 0.00"," 4.10"], [459,"05/04/2001"," 21.20"," 28.10"," 15.30"," 38.60"," 64.00"," 17.90"," 255.80"," 1.10"," 5.20"," 279.90"," 0.00"," 4.40"], [460,"06/04/2001"," 22.00"," 31.20"," 15.30"," 34.80"," 52.60"," 17.30"," 242.80"," 1.60"," 5.30"," 265.20"," 0.00"," 5.20"], [461,"07/04/2001"," 21.80"," 25.70"," 16.90"," 25.30"," 45.50"," 8.60"," 253.50"," 2.60"," 8.60"," 320.70"," 0.00"," 6.10"], [462,"08/04/2001"," 19.50"," 25.10"," 14.80","None","None","None"," 279.30"," 3.00"," 7.50"," 313.30"," 0.00"," 6.70"], [463,"09/04/2001"," 18.70"," 24.60"," 12.00"," 18.70"," 29.70"," 8.10"," 278.80"," 0.90"," 3.50"," 68.80"," 0.00"," 4.00"], [464,"10/04/2001"," 19.50"," 29.70"," 10.00"," 46.90"," 78.80"," 12.50"," 274.30"," 1.10"," 5.90"," 2.30"," 0.00"," 4.70"], [465,"11/04/2001"," 19.40"," 26.80"," 13.10"," 37.20"," 63.00"," 14.10"," 284.90"," 1.80"," 6.10"," 353.20"," 0.00"," 5.50"], [466,"12/04/2001"," 15.90"," 21.90"," 10.90"," 34.90"," 75.50"," 9.10"," 255.10"," 1.00"," 4.40"," 182.00"," 0.00"," 3.90"], [467,"13/04/2001"," 15.70"," 22.70"," 7.80"," 40.00"," 82.80"," 8.90"," 247.50"," 1.20"," 4.50"," 102.70"," 0.00"," 4.00"], [468,"14/04/2001"," 16.20"," 22.30"," 10.70"," 38.80"," 61.00"," 7.30"," 273.40"," 1.00"," 5.40"," 92.40"," 0.00"," 4.00"], [469,"15/04/2001"," 16.30"," 23.70"," 8.70"," 43.40"," 87.20"," 10.50"," 277.60"," 1.10"," 5.60"," 273.20"," 0.00"," 4.20"], [470,"16/04/2001"," 20.20"," 29.50"," 11.30"," 55.30"," 80.90"," 18.80"," 277.80"," 1.20"," 4.40"," 248.80"," 0.00"," 4.90"], [471,"17/04/2001"," 17.70"," 22.90"," 13.50"," 59.10"," 97.50"," 19.00"," 187.60"," 1.50"," 4.70"," 89.60"," 0.00"," 3.70"], [472,"18/04/2001"," 16.90"," 21.60"," 12.70"," 70.10"," 99.90"," 16.40"," 199.10"," 1.10"," 5.50"," 15.30"," 2.30"," 3.40"], [473,"19/04/2001"," 16.70"," 21.70"," 13.30"," 66.30"," 95.60"," 30.40"," 232.80"," 1.10"," 4.90"," 69.60"," 0.00"," 3.60"], [474,"20/04/2001"," 14.10"," 16.60"," 11.20"," 92.00"," 99.90"," 73.00"," 103.50"," 0.80"," 3.90"," 97.30"," 10.00"," 1.60"], [475,"21/04/2001"," 15.10"," 21.80"," 10.90"," 56.50"," 99.90"," 9.60"," 306.20"," 2.30"," 6.80"," 305.20"," 0.00"," 5.20"], [476,"22/04/2001"," 17.90"," 26.30"," 8.30"," 47.60"," 96.20"," 12.80"," 292.20"," 1.40"," 5.60"," 254.20"," 0.00"," 4.80"], [477,"23/04/2001"," 23.80"," 30.20"," 17.60"," 35.60"," 63.00"," 17.60"," 280.30"," 1.90"," 7.30"," 282.50"," 0.00"," 6.00"], [478,"24/04/2001"," 23.20"," 30.80"," 16.10"," 44.30"," 76.10"," 19.20"," 274.30"," 1.00"," 4.30"," 217.40"," 0.00"," 4.90"], [479,"25/04/2001"," 21.70"," 25.80"," 17.00"," 47.10"," 88.60"," 26.20"," 205.50"," 1.30"," 4.80"," 1.60"," 0.00"," 4.00"], [480,"26/04/2001"," 17.70"," 21.30"," 14.10"," 71.30"," 99.90"," 37.60"," 181.90"," 1.40"," 5.50"," 60.10"," 0.00"," 3.20"], [481,"27/04/2001"," 17.40"," 24.30"," 13.90"," 79.70"," 99.90"," 33.00"," 162.00"," 0.70"," 5.10"," 244.20"," 3.90"," 2.80"], [482,"28/04/2001"," 17.30"," 23.50"," 11.40"," 74.80"," 99.90"," 46.90"," 269.90"," 0.80"," 3.90"," 117.10"," 0.00"," 3.80"], [483,"29/04/2001"," 18.30"," 25.00"," 12.00"," 72.80"," 99.90"," 19.60"," 266.30"," 0.80"," 4.60"," 90.60"," 0.00"," 4.10"], [484,"30/04/2001"," 17.90"," 21.50"," 13.30"," 47.50"," 99.90"," 7.10"," 265.30"," 1.70"," 5.90"," 332.50"," 0.00"," 4.50"], [485,"01/05/2001"," 15.50"," 21.40"," 9.10"," 25.10"," 45.40"," 6.80"," 275.50"," 1.40"," 5.50"," 275.40"," 0.00"," 4.60"], [486,"02/05/2001"," 14.20"," 19.70"," 9.70"," 49.80"," 80.50"," 21.70"," 215.00"," 1.00"," 6.20"," 89.60"," 0.30"," 3.40"], [487,"03/05/2001"," 13.50"," 17.60"," 10.10"," 74.30"," 94.90"," 48.70"," 150.00"," 0.80"," 3.40"," 54.80"," 15.20"," 2.30"], [488,"04/05/2001"," 14.30"," 20.30"," 10.90"," 72.90"," 90.00"," 31.20"," 172.60"," 1.40"," 5.60"," 271.60"," 3.00"," 3.20"], [489,"05/05/2001"," 16.50"," 20.80"," 12.60"," 62.40"," 90.80"," 37.40"," 178.70"," 1.30"," 4.60"," 290.40"," 0.00"," 3.20"], [490,"06/05/2001"," 16.90"," 22.50"," 12.00"," 62.30"," 94.00"," 33.70"," 176.70"," 0.80"," 5.60"," 224.60"," 1.30"," 3.00"], [491,"07/05/2001"," 17.20"," 23.20"," 10.90"," 69.00"," 98.80"," 36.20"," 264.50"," 0.90"," 3.60"," 117.60"," 0.10"," 3.90"], [492,"08/05/2001"," 17.00"," 22.10"," 12.10"," 76.10"," 99.90"," 42.20"," 283.80"," 1.50"," 4.50"," 77.80"," 0.00"," 4.30"], [493,"09/05/2001"," 15.80"," 17.00"," 14.00"," 87.30"," 99.90"," 68.00"," 37.50"," 0.80"," 4.80"," 59.40"," 0.80"," 1.10"], [494,"10/05/2001"," 18.60"," 21.90"," 15.40"," 51.00"," 82.10"," 29.40"," 212.00"," 1.90"," 7.40"," 265.30"," 0.00"," 4.20"], [495,"11/05/2001"," 20.70"," 26.60"," 15.70"," 41.20"," 60.50"," 27.60"," 286.70"," 1.40"," 4.50"," 2.70"," 0.00"," 5.20"], [496,"12/05/2001"," 21.10"," 29.20"," 13.40"," 45.10"," 74.90"," 22.20"," 283.30"," 0.80"," 4.50"," 138.50"," 0.00"," 4.70"], [497,"13/05/2001"," 21.50"," 29.30"," 13.80"," 50.60"," 84.50"," 23.60"," 300.70"," 0.90"," 3.60"," 105.60"," 0.00"," 5.00"], [498,"14/05/2001"," 22.00"," 28.10"," 15.70"," 47.50"," 99.60"," 22.00"," 302.30"," 1.00"," 3.90"," 270.00"," 0.00"," 5.00"], [499,"15/05/2001"," 24.50"," 30.70"," 19.30"," 39.00"," 60.40"," 23.40"," 302.00"," 0.90"," 5.10"," 150.00"," 0.00"," 5.30"], [500,"16/05/2001"," 24.00"," 31.20"," 17.30"," 51.90"," 85.90"," 28.00"," 270.80"," 0.90"," 4.10"," 74.50"," 0.00"," 4.90"], [501,"17/05/2001"," 25.00"," 31.50"," 18.00"," 54.90"," 94.60"," 26.10"," 274.80"," 1.20"," 4.50"," 107.10"," 0.00"," 5.20"], [502,"18/05/2001"," 22.10"," 26.30"," 19.50"," 64.00"," 84.30"," 37.60"," 220.10"," 2.00"," 6.30"," 61.20"," 0.00"," 4.60"], [503,"19/05/2001"," 17.90"," 19.60"," 16.00"," 75.60"," 96.10"," 48.60"," 55.00"," 0.90"," 3.60"," 45.70"," 3.10"," 1.60"], [504,"20/05/2001"," 19.80"," 25.80"," 15.80"," 61.50"," 96.10"," 29.40"," 186.20"," 0.60"," 2.80"," 312.10"," 0.00"," 3.30"], [505,"21/05/2001"," 21.00"," 27.90"," 13.80"," 48.80"," 79.70"," 22.10"," 276.50"," 0.80"," 3.60"," 181.10"," 0.00"," 4.60"], [506,"22/05/2001"," 22.60"," 29.60"," 15.00"," 50.80"," 86.70"," 20.20"," 266.00"," 1.00"," 4.30"," 278.80"," 3.20"," 4.80"], [507,"23/05/2001"," 22.10"," 28.20"," 16.90"," 61.90"," 99.40"," 31.10"," 291.50"," 1.20"," 5.00"," 100.60"," 1.60"," 5.00"], [508,"24/05/2001"," 22.20"," 29.60"," 15.60"," 62.80"," 99.90"," 28.30"," 271.50"," 0.90"," 5.40"," 275.80"," 0.00"," 4.70"], [509,"25/05/2001"," 24.80"," 32.80"," 16.80"," 49.80"," 81.50"," 20.00"," 314.30"," 0.90"," 5.50"," 323.90"," 0.00"," 5.60"], [510,"26/05/2001"," 24.20"," 30.80"," 18.50"," 57.70"," 99.90"," 23.70"," 307.80"," 1.30"," 4.50"," 95.30"," 0.00"," 5.70"], [511,"27/05/2001"," 23.90"," 30.60"," 16.80"," 48.60"," 80.40"," 24.50"," 322.10"," 1.20"," 7.60"," 90.70"," 0.00"," 5.80"], [512,"28/05/2001"," 23.90"," 31.60"," 16.10"," 43.70"," 80.40"," 15.70"," 328.60"," 1.20"," 3.90"," 65.90"," 0.00"," 6.00"], [513,"29/05/2001"," 24.00"," 31.30"," 16.60"," 36.20"," 66.40"," 10.20"," 330.80"," 1.20"," 4.60"," 73.70"," 0.00"," 6.00"], [514,"30/05/2001"," 24.60"," 31.70"," 16.20"," 31.10"," 55.30"," 15.50"," 330.30"," 1.20"," 4.50"," 61.00"," 0.00"," 6.10"], [515,"31/05/2001"," 25.10"," 32.80"," 16.20"," 33.00"," 56.00"," 16.30"," 328.00"," 1.20"," 4.00"," 73.80"," 0.00"," 6.10"], [516,"01/06/2001"," 24.80"," 32.90"," 16.90"," 39.50"," 68.30"," 19.90"," 316.80"," 1.20"," 4.80"," 84.10"," 0.00"," 6.00"], [517,"02/06/2001"," 25.30"," 33.30"," 17.90"," 58.70"," 91.70"," 28.00"," 295.80"," 1.20"," 5.80"," 280.90"," 0.00"," 5.70"], [518,"03/06/2001"," 27.50"," 38.10"," 18.80"," 57.50"," 99.90"," 13.20"," 306.50"," 1.10"," 4.30"," 97.60"," 0.00"," 6.30"], [519,"04/06/2001"," 25.30"," 30.40"," 21.70"," 72.10"," 99.90"," 45.60"," 293.30"," 1.70"," 4.80"," 78.10"," 0.00"," 5.50"], [520,"05/06/2001"," 25.80"," 35.40"," 18.80"," 68.60"," 99.90"," 22.70"," 298.90"," 1.30"," 5.20"," 294.60"," 0.00"," 6.10"], [521,"06/06/2001"," 24.30"," 29.50"," 17.70"," 67.80"," 99.90"," 40.20"," 315.40"," 1.90"," 5.90"," 102.10"," 0.00"," 6.10"], [522,"07/06/2001"," 24.20"," 29.80"," 19.60"," 63.60"," 99.90"," 16.80"," 309.50"," 1.60"," 5.10"," 85.60"," 0.00"," 5.90"], [523,"08/06/2001"," 25.50"," 35.20"," 17.40"," 60.50"," 99.90"," 9.00"," 306.20"," 1.20"," 5.10"," 288.10"," 0.00"," 6.20"], [524,"09/06/2001"," 28.10"," 35.40"," 20.50"," 43.10"," 95.50"," 13.10"," 299.40"," 1.20"," 5.20"," 121.40"," 0.00"," 6.10"], [525,"10/06/2001"," 24.60"," 30.80"," 21.20"," 48.30"," 84.90"," 27.10"," 195.30"," 1.20"," 4.30"," 95.90"," 1.20"," 4.50"], [526,"11/06/2001"," 22.10"," 25.40"," 19.60"," 71.40"," 99.90"," 46.30"," 218.30"," 1.90"," 6.40"," 77.00"," 0.20"," 4.20"], [527,"12/06/2001"," 22.50"," 28.40"," 16.60"," 56.10"," 98.20"," 27.40"," 327.40"," 1.10"," 4.00"," 75.80"," 0.00"," 5.50"], [528,"13/06/2001"," 25.30"," 33.90"," 16.60"," 45.80"," 78.00"," 15.20"," 295.40"," 1.20","None"," 266.80"," 1.70"," 5.90"], [529,"14/06/2001"," 27.70"," 36.00"," 18.80"," 46.90"," 99.50"," 9.70"," 321.70"," 0.90"," 4.70"," 128.90"," 0.00"," 6.00"], [530,"15/06/2001"," 28.40"," 37.20"," 19.20"," 38.40"," 74.00"," 12.70"," 321.30"," 1.10"," 5.00"," 284.50"," 0.00"," 6.50"], [531,"16/06/2001"," 27.00"," 32.60"," 21.40"," 22.30"," 38.90"," 13.20"," 328.00"," 1.70"," 5.30"," 303.40"," 0.00"," 7.00"], [532,"17/06/2001"," 24.60"," 30.70"," 18.10"," 34.50"," 69.70"," 14.40"," 314.30"," 1.50"," 5.00"," 101.40"," 0.00"," 6.20"], [533,"18/06/2001"," 23.40"," 27.70"," 19.90"," 70.20"," 99.90"," 41.70"," 286.10"," 1.80"," 4.70"," 89.00"," 0.00"," 5.20"], [534,"19/06/2001"," 22.90"," 28.60"," 17.90"," 71.10"," 92.20"," 38.70"," 322.70"," 1.30"," 4.30"," 71.60"," 0.00"," 5.90"], [535,"20/06/2001"," 24.20"," 31.90"," 16.20"," 69.50"," 84.50"," 48.70"," 320.60"," 1.20"," 5.00"," 81.20"," 0.00"," 6.10"], [536,"21/06/2001"," 26.40"," 36.50"," 17.00","None","None","None"," 319.20"," 0.90"," 4.30"," 26.60"," 0.00"," 6.00"], [537,"22/06/2001"," 28.50"," 39.10"," 18.20","None","None","None"," 322.30"," 0.90"," 4.50"," 81.90"," 0.00"," 6.20"], [538,"23/06/2001"," 30.60"," 41.00"," 19.70","None","None","None"," 318.00"," 1.00"," 5.10"," 101.10"," 0.00"," 6.30"], [539,"24/06/2001"," 29.20"," 37.60"," 21.20","None","None","None"," 244.40"," 1.40"," 6.70"," 67.00"," 0.00"," 6.40"], [540,"25/06/2001"," 30.40"," 38.50"," 21.10","None","None","None"," 290.00"," 1.00"," 4.40"," 342.90"," 0.00"," 5.90"], [541,"26/06/2001"," 31.90"," 40.90"," 22.00","None","None","None"," 311.50"," 0.90"," 4.70"," 44.10"," 0.00"," 6.10"], [542,"27/06/2001"," 29.40"," 35.90"," 23.80","None","None","None"," 318.30"," 1.30"," 4.50"," 307.40"," 0.00"," 6.70"], [543,"28/06/2001"," 26.90"," 32.80"," 20.40"," 30.50"," 51.80"," 17.70"," 307.10"," 1.20"," 4.10"," 114.60"," 0.00"," 6.20"], [544,"29/06/2001"," 25.90"," 32.10"," 20.40"," 49.50"," 99.90"," 14.80"," 308.00"," 1.40"," 4.60"," 87.00"," 0.00"," 6.10"], [545,"30/06/2001"," 26.30"," 33.90"," 18.40","None","None","None"," 316.10"," 1.30"," 4.30"," 90.00"," 0.00"," 6.30"], [546,"01/07/2001"," 26.60"," 33.70"," 19.40","None","None","None"," 312.60"," 1.40"," 4.60"," 74.80"," 0.00"," 6.60"], [547,"02/07/2001"," 27.60"," 35.70"," 19.70"," 22.90"," 38.60"," 12.30"," 313.70"," 1.30"," 5.00"," 91.40"," 0.00"," 6.60"], [548,"03/07/2001"," 27.80"," 35.40"," 19.20"," 27.50"," 40.70"," 14.00"," 269.80"," 0.90"," 4.10"," 110.00"," 0.00"," 5.40"], [549,"04/07/2001"," 28.40"," 37.80"," 20.80"," 35.90"," 91.10"," 10.10"," 286.90"," 1.10"," 5.40"," 23.80"," 0.00"," 6.20"], [550,"05/07/2001"," 27.50"," 33.30"," 21.40"," 47.00"," 99.90"," 19.10"," 303.90"," 1.10"," 5.70"," 123.60"," 0.00"," 5.90"], [551,"06/07/2001"," 27.70"," 33.10"," 22.70"," 27.60"," 49.20"," 15.90"," 310.60"," 1.40"," 4.70"," 272.50"," 0.00"," 6.50"], [552,"07/07/2001"," 28.00"," 33.00"," 23.30"," 27.50"," 36.90"," 20.90"," 305.50"," 1.30"," 5.20"," 129.50"," 0.00"," 6.30"], [553,"08/07/2001"," 26.60"," 33.00"," 20.40"," 44.20"," 71.80"," 23.80"," 282.80"," 1.30"," 5.00"," 75.00"," 0.00"," 5.80"], [554,"09/07/2001"," 26.00"," 33.30"," 19.80"," 61.60"," 94.90"," 24.20"," 238.80"," 1.30"," 4.80"," 79.00"," 0.00"," 5.20"], [555,"10/07/2001"," 27.70"," 34.80"," 20.10"," 56.20"," 88.50"," 26.70"," 272.20"," 1.00"," 5.00"," 80.50"," 0.00"," 5.40"], [556,"11/07/2001"," 28.50"," 36.00"," 20.90"," 58.40"," 99.90"," 27.80"," 294.80"," 1.10"," 4.50"," 98.30"," 0.00"," 5.90"], [557,"12/07/2001"," 27.70"," 34.80"," 21.20"," 61.10"," 98.70"," 30.50"," 257.30"," 1.20"," 5.30"," 94.90"," 0.00"," 5.40"], [558,"13/07/2001"," 28.20"," 35.00"," 22.30"," 68.30"," 99.90"," 39.80"," 286.60"," 1.30"," 5.00"," 60.20"," 0.00"," 5.80"], [559,"14/07/2001"," 29.70"," 38.10"," 21.50"," 52.40"," 99.90"," 14.10"," 298.50"," 1.30"," 4.50"," 179.20"," 0.00"," 6.50"], [560,"15/07/2001"," 29.10"," 33.10"," 24.80"," 34.20"," 88.40"," 19.70"," 217.30"," 1.70"," 4.90"," 77.60"," 0.00"," 5.40"], [561,"16/07/2001"," 27.00"," 32.40"," 23.60"," 69.80"," 99.90"," 33.90"," 223.20"," 1.60"," 6.10"," 71.10"," 0.00"," 5.00"], [562,"17/07/2001"," 28.10"," 35.90"," 20.50"," 50.80"," 99.90"," 17.80"," 303.90"," 1.10"," 6.00"," 261.80"," 0.00"," 6.10"], [563,"18/07/2001"," 29.20"," 36.20"," 21.90"," 38.00"," 70.50"," 17.70"," 300.80"," 1.50"," 5.40"," 133.00"," 0.00"," 6.60"], [564,"19/07/2001"," 26.00"," 31.60"," 21.70"," 29.00"," 75.80"," 10.60"," 310.50"," 3.00"," 8.30"," 320.10"," 0.00"," 7.80"], [565,"20/07/2001"," 25.10"," 30.40"," 18.40"," 45.10"," 82.30"," 20.50"," 297.90"," 1.60"," 6.10"," 97.60"," 0.00"," 5.90"], [566,"21/07/2001"," 24.60"," 30.30"," 18.60"," 59.50"," 99.90"," 22.70"," 254.70"," 1.60"," 4.90"," 52.60"," 0.00"," 5.30"], [567,"22/07/2001"," 25.70"," 31.50"," 20.50"," 62.30"," 86.50"," 33.30"," 200.20"," 1.40"," 4.60"," 51.50"," 0.00"," 4.50"], [568,"23/07/2001"," 27.30"," 33.80"," 21.70"," 61.70"," 95.70"," 36.00"," 251.20"," 1.40"," 5.00"," 88.20"," 0.00"," 5.30"], [569,"24/07/2001"," 27.20"," 34.70"," 21.10"," 72.50"," 99.90"," 37.20"," 277.80"," 1.30"," 4.80"," 262.00"," 0.00"," 5.60"], [570,"25/07/2001"," 28.10"," 35.90"," 21.30"," 63.20"," 99.90"," 22.10"," 278.90"," 1.00"," 4.70"," 74.80"," 0.00"," 5.60"], [571,"26/07/2001"," 27.00"," 34.80"," 20.50"," 64.30"," 95.80"," 28.20"," 279.00"," 1.20"," 5.10"," 119.90"," 0.00"," 5.60"], [572,"27/07/2001"," 27.80"," 35.30"," 21.60"," 63.80"," 99.90"," 29.20"," 279.50"," 1.20"," 5.20"," 115.20"," 0.00"," 5.70"], [573,"28/07/2001"," 26.90"," 32.30"," 22.70"," 72.60"," 99.90"," 41.00"," 254.20"," 1.60"," 5.70"," 81.10"," 0.00"," 5.20"], [574,"29/07/2001"," 27.80"," 32.70"," 22.70"," 61.50"," 99.90"," 28.80"," 262.10"," 1.80"," 5.60"," 64.40"," 0.00"," 5.70"], [575,"30/07/2001"," 27.60"," 33.30"," 23.10"," 52.90"," 99.80"," 26.30"," 179.00"," 1.40"," 4.80"," 69.60"," 1.10"," 4.50"], [576,"31/07/2001"," 29.50"," 35.00"," 25.00"," 35.20"," 50.20"," 23.50"," 268.00"," 2.10"," 6.40"," 69.10"," 0.00"," 7.00"], [577,"01/08/2001"," 29.10"," 35.20"," 23.70"," 40.40"," 62.50"," 27.40"," 246.50"," 1.60"," 4.80"," 54.70"," 0.00"," 5.90"], [578,"02/08/2001"," 30.70"," 38.70"," 24.00"," 45.00"," 77.80"," 19.30"," 261.50"," 1.00"," 4.30"," 208.30"," 0.00"," 5.70"], [579,"03/08/2001"," 30.70"," 35.40"," 25.40"," 41.60"," 85.20"," 23.80"," 277.10"," 1.40"," 6.00"," 150.90"," 0.00"," 6.00"], [580,"04/08/2001"," 28.00"," 33.00"," 23.40"," 74.50"," 99.90"," 42.50"," 256.80"," 1.70"," 5.60"," 99.00"," 0.00"," 5.30"], [581,"05/08/2001"," 27.90"," 32.50"," 24.60"," 69.50"," 98.20"," 38.70"," 217.50"," 1.60"," 4.90"," 96.00"," 0.00"," 4.80"], [582,"06/08/2001"," 28.00"," 35.60"," 21.60"," 64.70"," 99.90"," 31.10"," 277.50"," 1.00"," 4.60"," 88.90"," 0.00"," 5.40"], [583,"07/08/2001"," 28.90"," 37.00"," 21.40"," 56.20"," 99.90"," 23.20"," 279.50"," 1.00"," 4.60"," 110.80"," 0.00"," 5.60"], [584,"08/08/2001"," 30.70"," 40.70"," 21.70"," 48.90"," 94.00"," 10.30"," 276.30"," 0.90"," 3.70"," 125.60"," 0.00"," 5.80"], [585,"09/08/2001"," 28.90"," 34.80"," 23.20"," 70.30"," 99.90"," 41.00"," 275.90"," 1.30"," 5.40"," 118.30"," 0.00"," 5.50"], [586,"10/08/2001"," 27.40"," 31.90"," 24.60"," 77.80"," 99.90"," 47.40"," 163.00"," 1.70"," 5.20"," 96.20"," 0.00"," 3.90"], [587,"11/08/2001"," 26.40"," 30.80"," 23.30"," 70.00"," 95.40"," 43.10"," 187.90"," 1.60"," 5.10"," 84.00"," 0.00"," 4.20"], [588,"12/08/2001"," 26.50"," 32.20"," 21.50"," 68.40"," 99.90"," 35.30"," 246.20"," 1.60"," 5.00"," 82.30"," 0.00"," 5.10"], [589,"13/08/2001"," 27.40"," 34.40"," 21.60"," 66.90"," 99.90"," 28.00"," 241.80"," 1.20"," 5.00"," 105.30"," 0.00"," 5.10"], [590,"14/08/2001"," 27.80"," 35.60"," 22.10"," 66.40"," 99.90"," 28.50"," 264.80"," 1.50"," 5.50"," 89.60"," 0.00"," 5.70"], [591,"15/08/2001"," 27.50"," 33.30"," 23.00"," 78.10"," 99.90"," 45.00"," 219.30"," 1.50"," 4.80"," 62.10"," 0.00"," 4.70"], [592,"16/08/2001"," 28.90"," 36.00"," 22.80"," 65.50"," 99.90"," 21.90"," 229.40"," 1.20"," 5.30"," 344.70"," 0.00"," 5.10"], [593,"17/08/2001"," 27.40"," 31.70"," 24.00"," 77.10"," 99.90"," 49.40"," 207.00"," 1.60"," 5.30"," 96.70"," 0.00"," 4.30"], [594,"18/08/2001"," 26.90"," 33.30"," 21.40"," 68.60"," 99.90"," 33.70"," 210.30"," 1.00"," 4.30"," 316.10"," 0.00"," 4.30"], [595,"19/08/2001"," 28.10"," 36.70"," 20.40"," 51.80"," 93.00"," 23.20"," 250.10"," 1.00"," 4.00"," 95.70"," 0.00"," 5.10"], [596,"20/08/2001"," 28.30"," 34.50"," 20.80"," 49.20"," 93.00"," 13.10"," 262.50"," 1.60"," 5.40"," 89.90"," 0.00"," 5.80"], [597,"21/08/2001"," 27.70"," 35.20"," 22.10"," 71.80"," 99.90"," 37.90"," 250.30"," 1.10"," 4.80"," 113.00"," 0.00"," 4.90"], [598,"22/08/2001"," 28.40"," 36.60"," 21.60"," 70.20"," 99.90"," 28.80"," 248.20"," 1.20"," 5.20"," 220.40"," 0.00"," 5.20"], [599,"23/08/2001"," 28.20"," 36.20"," 21.60"," 71.80"," 99.90"," 33.10"," 235.20"," 1.00"," 4.80"," 84.90"," 0.00"," 4.80"], [600,"24/08/2001"," 29.10"," 36.40"," 23.20"," 64.00"," 99.90"," 26.80"," 236.00"," 1.10"," 5.10"," 96.10"," 0.00"," 5.00"], [601,"25/08/2001"," 27.50"," 34.10"," 21.80"," 64.50"," 99.90"," 33.80"," 233.00"," 1.50"," 5.10"," 52.40"," 0.00"," 5.00"], [602,"26/08/2001"," 27.30"," 32.10"," 24.00"," 64.30"," 96.90"," 34.10"," 181.80"," 1.40"," 5.10"," 49.20"," 0.00"," 4.10"], [603,"27/08/2001"," 27.10"," 33.00"," 20.80"," 70.50"," 99.90"," 42.90"," 235.10"," 1.40"," 5.30"," 59.10"," 0.00"," 4.70"], [604,"28/08/2001"," 28.00"," 35.00"," 21.90"," 69.30"," 99.90"," 35.90"," 230.20"," 1.00"," 5.40"," 82.30"," 0.00"," 4.60"], [605,"29/08/2001"," 29.20"," 35.80"," 23.70"," 52.10"," 99.90"," 20.10"," 245.80"," 1.50"," 4.30"," 281.00"," 0.00"," 5.50"], [606,"30/08/2001"," 29.20"," 34.90"," 23.80"," 41.10"," 91.50"," 23.00"," 224.20"," 1.10"," 5.00"," 168.90"," 0.00"," 4.80"], [607,"31/08/2001"," 26.40"," 32.00"," 21.90"," 76.60"," 99.90"," 35.50"," 199.50"," 1.20"," 4.50"," 96.90"," 0.00"," 4.10"], [608,"01/09/2001"," 25.80"," 30.80"," 21.80"," 79.60"," 99.90"," 50.30"," 180.30"," 1.60"," 6.30"," 87.90"," 0.00"," 3.80"], [609,"02/09/2001"," 25.10"," 28.20"," 22.80"," 82.30"," 99.90"," 59.80"," 117.40"," 1.80"," 5.00"," 80.80"," 0.60"," 2.70"], [610,"03/09/2001"," 25.20"," 30.60"," 20.10"," 69.30"," 99.90"," 39.50"," 213.10"," 1.20"," 4.30"," 75.00"," 0.00"," 4.00"], [611,"04/09/2001"," 27.00"," 35.20"," 21.00"," 62.00"," 99.90"," 18.90"," 241.80"," 1.00"," 4.30"," 97.00"," 0.00"," 4.80"], [612,"05/09/2001"," 26.00"," 31.50"," 21.70"," 78.60"," 99.90"," 49.40"," 216.30"," 1.30"," 5.30"," 82.60"," 0.00"," 4.10"], [613,"06/09/2001"," 25.80"," 31.90"," 21.20"," 80.80"," 99.90"," 47.60"," 192.60"," 0.80"," 4.80"," 106.40"," 0.00"," 3.60"], [614,"07/09/2001"," 24.90"," 30.50"," 19.80"," 73.60"," 99.90"," 38.60"," 217.00"," 1.30"," 5.30"," 85.10"," 0.00"," 4.10"], [615,"08/09/2001"," 24.50"," 31.00"," 19.50"," 72.10"," 99.90"," 38.10"," 222.80"," 1.10"," 4.20"," 86.70"," 0.00"," 4.00"], [616,"09/09/2001"," 25.80"," 35.20"," 17.50"," 56.20"," 99.00"," 20.80"," 236.40"," 0.80"," 4.50"," 257.00"," 0.00"," 4.30"], [617,"10/09/2001"," 24.60"," 30.90"," 18.10"," 66.10"," 89.90"," 42.30"," 222.10"," 1.50"," 4.90"," 91.20"," 0.00"," 4.30"], [618,"11/09/2001"," 25.10"," 32.00"," 20.10"," 75.10"," 99.90"," 41.90"," 215.00"," 0.90"," 3.70"," 226.40"," 0.00"," 3.80"], [619,"12/09/2001"," 24.80"," 31.30"," 19.90"," 79.40"," 99.90"," 41.20"," 204.60"," 0.90"," 4.20"," 112.80"," 0.00"," 3.70"], [620,"13/09/2001"," 25.40"," 34.70"," 19.10"," 63.80"," 99.90"," 16.50"," 217.60"," 0.60"," 4.30"," 242.20"," 0.00"," 3.80"], [621,"14/09/2001"," 26.10"," 35.80"," 18.80"," 58.70"," 96.40"," 14.50"," 214.30"," 1.10"," 4.30"," 13.70"," 0.00"," 4.50"], [622,"15/09/2001"," 24.80"," 29.10"," 21.50"," 80.20"," 99.90"," 53.80"," 140.10"," 1.50"," 5.20"," 88.20"," 0.00"," 3.00"], [623,"16/09/2001"," 24.80"," 31.20"," 20.00"," 77.30"," 99.90"," 45.90"," 201.40"," 0.90"," 4.10"," 34.90"," 0.00"," 3.60"], [624,"17/09/2001"," 24.40"," 31.30"," 19.90"," 84.20"," 99.90"," 48.00"," 178.80"," 1.00"," 4.50"," 356.80"," 0.00"," 3.30"], [625,"18/09/2001"," 22.50"," 24.70"," 21.20"," 83.40"," 99.90"," 64.10"," 95.10"," 2.40"," 4.60"," 67.50"," 0.10"," 2.30"], [626,"19/09/2001"," 23.00"," 26.70"," 20.10"," 90.00"," 99.90"," 65.80"," 108.80"," 1.10"," 4.20"," 79.70"," 0.20"," 2.20"], [627,"20/09/2001"," 23.10"," 27.70"," 18.60"," 85.60"," 99.90"," 61.50"," 167.20"," 1.40"," 5.40"," 84.60"," 0.00"," 2.90"], [628,"21/09/2001"," 23.20"," 27.00"," 19.90"," 85.90"," 99.90"," 61.10"," 107.40"," 1.10"," 4.30"," 95.10"," 0.00"," 2.20"], [629,"22/09/2001"," 22.40"," 26.60"," 17.80"," 94.20"," 99.90"," 69.00"," 65.50"," 0.80"," 5.20"," 162.50"," 23.30"," 1.50"], [630,"23/09/2001"," 22.70"," 28.50"," 17.10"," 64.80"," 99.90"," 35.00"," 220.80"," 2.10"," 6.30"," 250.30"," 0.00"," 4.20"], [631,"24/09/2001"," 22.60"," 28.80"," 16.60"," 65.70"," 99.90"," 33.50"," 192.10"," 0.70"," 3.40"," 279.60"," 0.00"," 3.10"], [632,"25/09/2001"," 22.70"," 27.90"," 18.60"," 56.60"," 84.10"," 32.40"," 211.10"," 1.00"," 4.10"," 271.00"," 0.00"," 3.50"], [633,"26/09/2001"," 20.90"," 26.10"," 15.60"," 76.90"," 99.90"," 40.60"," 163.80"," 1.10"," 4.30"," 64.90"," 0.00"," 2.80"], [634,"27/09/2001"," 22.10"," 25.90"," 19.70"," 86.80"," 99.90"," 57.70"," 110.90"," 0.90"," 3.90"," 61.90"," 0.00"," 2.10"], [635,"28/09/2001"," 22.70"," 26.80"," 21.00"," 90.30"," 99.90"," 59.40"," 117.80"," 0.80"," 3.80"," 69.40"," 0.00"," 2.20"], [636,"29/09/2001"," 22.10"," 29.00"," 19.80"," 90.80"," 99.90"," 45.80"," 153.30"," 0.60"," 5.20"," 63.90"," 10.90"," 2.60"], [637,"30/09/2001"," 22.60"," 28.50"," 18.00"," 79.60"," 99.90"," 46.60"," 209.50"," 0.70"," 3.90"," 273.50"," 0.10"," 3.10"], [638,"01/10/2001"," 23.00"," 29.70"," 17.90"," 78.20"," 99.90"," 38.90"," 194.10"," 0.60"," 3.30"," 101.50"," 0.00"," 3.00"], [639,"02/10/2001"," 22.20"," 30.20"," 17.60"," 81.80"," 99.90"," 39.50"," 172.90"," 0.60"," 3.00"," 79.80"," 0.10"," 2.70"], [640,"03/10/2001"," 22.80"," 29.20"," 17.10"," 73.60"," 99.90"," 44.70"," 144.50"," 0.80"," 4.40"," 292.40"," 0.00"," 2.60"], [641,"04/10/2001"," 23.10"," 28.20"," 20.10"," 83.00"," 99.90"," 52.10"," 159.80"," 1.00"," 4.30"," 79.90"," 0.00"," 2.70"], [642,"05/10/2001"," 22.90"," 28.70"," 18.30"," 87.90"," 99.90"," 60.90"," 170.20"," 1.00"," 3.90"," 265.80"," 0.00"," 2.70"], [643,"06/10/2001"," 24.60"," 32.00"," 19.10"," 62.20"," 99.90"," 20.40"," 184.20"," 0.70"," 3.80"," 267.70"," 0.00"," 3.10"], [644,"07/10/2001"," 24.20"," 29.00"," 20.70"," 48.30"," 67.10"," 29.70"," 199.00"," 1.10"," 3.80"," 272.80"," 0.00"," 3.40"], [645,"08/10/2001"," 21.10"," 27.90"," 15.40"," 57.00"," 97.70"," 30.40"," 198.00"," 0.90"," 3.40"," 176.80"," 0.00"," 3.00"], [646,"09/10/2001"," 19.40"," 26.00"," 15.00"," 73.00"," 99.90"," 36.80"," 167.80"," 0.90"," 6.20"," 103.50"," 0.00"," 2.60"], [647,"10/10/2001"," 19.70"," 22.60"," 16.60"," 89.20"," 99.90"," 75.80"," 74.50"," 1.40"," 7.90"," 82.40"," 6.40"," 1.40"], [648,"11/10/2001"," 22.80"," 25.40"," 20.20"," 94.10"," 99.90"," 72.20"," 72.30"," 2.30"," 6.50"," 79.70"," 2.20"," 1.80"], [649,"12/10/2001"," 22.40"," 25.00"," 20.30"," 93.50"," 99.90"," 66.60"," 53.60"," 0.90"," 4.90"," 186.90"," 2.20"," 1.90"], [650,"13/10/2001"," 19.90"," 26.00"," 16.00"," 82.60"," 99.90"," 49.30"," 159.90"," 0.60"," 2.50"," 29.90"," 11.00"," 2.40"], [651,"14/10/2001"," 20.20"," 26.70"," 14.80"," 78.30"," 99.90"," 40.00"," 170.50"," 0.40"," 2.10"," 350.40"," 0.00"," 2.10"], [652,"15/10/2001"," 20.90"," 29.80"," 16.70"," 76.60"," 99.90"," 29.00"," 122.30"," 0.50"," 2.40"," 229.70"," 0.00"," 2.20"], [653,"16/10/2001"," 20.40"," 26.80"," 15.60"," 79.60"," 99.90"," 46.90"," 165.30"," 0.90"," 3.50"," 84.60"," 0.00"," 2.50"], [654,"17/10/2001"," 20.70"," 26.00"," 17.30"," 91.60"," 99.90"," 58.00"," 125.30"," 0.60"," 3.20"," 107.70"," 0.00"," 2.00"], [655,"18/10/2001"," 21.70"," 28.70"," 17.50"," 88.80"," 99.90"," 24.70"," 168.00"," 0.60"," 3.60"," 142.20"," 0.00"," 2.40"], [656,"19/10/2001"," 21.70"," 26.90"," 17.30"," 72.10"," 99.90"," 34.00"," 131.80"," 0.90"," 4.10"," 234.30"," 0.00"," 2.60"], [657,"20/10/2001"," 21.00"," 25.30"," 17.70"," 57.90"," 86.80"," 36.90"," 84.50"," 1.40"," 5.20"," 229.60"," 0.00"," 2.30"], [658,"21/10/2001"," 20.40"," 26.30"," 14.90"," 58.40"," 84.70"," 33.30"," 178.80"," 0.90"," 3.50"," 81.70"," 0.00"," 2.50"], [659,"22/10/2001"," 19.50"," 27.60"," 13.50"," 72.60"," 99.90"," 36.60"," 171.10"," 0.60"," 3.80"," 26.70"," 0.00"," 2.20"], [660,"23/10/2001"," 21.30"," 28.20"," 16.30"," 70.20"," 99.90"," 33.00"," 157.10"," 0.60"," 2.90"," 43.60"," 0.00"," 2.20"], [661,"24/10/2001"," 20.60"," 27.70"," 16.00"," 65.40"," 99.90"," 36.60"," 161.40"," 0.90"," 3.70"," 103.00"," 0.00"," 2.40"], [662,"25/10/2001"," 19.50"," 24.40"," 16.60"," 83.30"," 99.90"," 48.30"," 111.30"," 0.80"," 3.20"," 89.50"," 0.00"," 1.80"], [663,"26/10/2001"," 19.00"," 24.80"," 15.10"," 82.20"," 99.90"," 49.50"," 119.50"," 0.40"," 2.00"," 13.90"," 0.00"," 1.60"], [664,"27/10/2001"," 18.60"," 23.70"," 14.30"," 87.90"," 99.90"," 63.00"," 130.10"," 0.60"," 2.80"," 29.20"," 0.00"," 1.60"], [665,"28/10/2001"," 19.70"," 24.50"," 16.20"," 88.90"," 99.90"," 64.30"," 113.00"," 0.70"," 3.20"," 63.00"," 0.00"," 1.60"], [666,"29/10/2001"," 20.40"," 26.20"," 16.30"," 81.60"," 99.90"," 48.50"," 141.50"," 0.60"," 2.50"," 50.60"," 0.00"," 1.90"], [667,"30/10/2001"," 19.50"," 28.30"," 14.00"," 74.40"," 99.90"," 34.50"," 147.00"," 0.50"," 3.00"," 62.50"," 0.00"," 1.90"], [668,"31/10/2001"," 18.60"," 26.00"," 12.50"," 81.50"," 99.90"," 35.50"," 148.60"," 0.70"," 2.70"," 63.30"," 0.00"," 1.90"], [669,"01/11/2001"," 20.10"," 24.60"," 15.60"," 78.40"," 99.90"," 34.90"," 131.10"," 1.00"," 3.90"," 70.70"," 0.00"," 2.20"], [670,"02/11/2001"," 16.40"," 18.70"," 13.30"," 95.90"," 99.90"," 69.20"," 42.70"," 0.90"," 4.70"," 76.50"," 4.90"," 1.70"], [671,"03/11/2001"," 15.70"," 21.70"," 10.90"," 78.90"," 99.90"," 42.90"," 141.80"," 0.50"," 2.00"," 39.80"," 0.10"," 1.50"], [672,"04/11/2001"," 16.20"," 20.80"," 11.50"," 85.30"," 99.90"," 59.40"," 90.10"," 0.40"," 2.60"," 67.70"," 0.00"," 1.10"], [673,"05/11/2001"," 17.20"," 18.40"," 15.90"," 99.90"," 99.90"," 99.90"," 37.50"," 0.20"," 1.60"," 68.60"," 5.20"," 0.70"], [674,"06/11/2001"," 18.20"," 21.10"," 16.70"," 83.40"," 99.90"," 22.80"," 90.10"," 0.80"," 3.30"," 72.80"," 4.60"," 1.70"], [675,"07/11/2001"," 18.90"," 23.70"," 16.80"," 98.30"," 99.90"," 46.30"," 114.70"," 0.30"," 2.10"," 35.40"," 0.00"," 1.30"], [676,"08/11/2001"," 17.80"," 25.20"," 13.70"," 79.70"," 99.90"," 23.10"," 144.90"," 0.90"," 4.10"," 268.60"," 0.00"," 2.00"], [677,"09/11/2001"," 14.50"," 16.50"," 11.10"," 31.20"," 43.80"," 22.80"," 71.10"," 2.40"," 6.30"," 348.60"," 0.00"," 3.40"], [678,"10/11/2001"," 9.90"," 11.50"," 7.40"," 22.50"," 29.10"," 15.40"," 55.40"," 3.20"," 6.20"," 337.10"," 0.00"," 3.30"], [679,"11/11/2001"," 10.90"," 12.60"," 8.10"," 34.00"," 66.90"," 16.80"," 26.00"," 1.90"," 6.10"," 276.30"," 2.50"," 2.10"], [680,"12/11/2001"," 14.50"," 17.80"," 11.60"," 29.00"," 36.90"," 19.90"," 130.30"," 2.30"," 6.70"," 283.80"," 0.00"," 3.10"], [681,"13/11/2001"," 16.90"," 21.00"," 13.90"," 35.50"," 43.30"," 27.70"," 136.50"," 2.80"," 6.40"," 304.40"," 0.00"," 3.60"], [682,"14/11/2001"," 12.00"," 15.30"," 5.50"," 49.70"," 99.50"," 19.20"," 125.90"," 3.60"," 9.30"," 308.50"," 10.30"," 2.70"], [683,"15/11/2001"," 7.50"," 12.00"," 3.90"," 76.20"," 99.90"," 47.80"," 80.40"," 1.50"," 4.60"," 260.80"," 20.50"," 1.20"], [684,"16/11/2001"," 7.90"," 13.80"," 3.00"," 83.90"," 99.90"," 53.00"," 123.00"," 0.40"," 2.40"," 54.80"," 0.00"," 0.90"], [685,"17/11/2001"," 11.00"," 17.40"," 5.60"," 83.90"," 99.90"," 50.10"," 88.00"," 0.40"," 2.00"," 125.00"," 0.10"," 0.90"], [686,"18/11/2001"," 13.20"," 18.20"," 9.40"," 79.10"," 99.90"," 42.20"," 127.50"," 0.50"," 2.50"," 79.80"," 0.00"," 1.10"], [687,"19/11/2001"," 12.30"," 17.50"," 9.30"," 69.70"," 99.90"," 37.80"," 92.00"," 0.60"," 3.00"," 282.50"," 0.00"," 1.10"], [688,"20/11/2001"," 12.30"," 16.40"," 9.30"," 58.70"," 97.10"," 36.20"," 118.50"," 0.90"," 3.00"," 264.70"," 0.00"," 1.20"], [689,"21/11/2001"," 10.70"," 12.20"," 8.70"," 93.90"," 99.90"," 73.30"," 11.40"," 0.30"," 1.80"," 140.30"," 3.30"," 0.60"], [690,"22/11/2001"," 11.50"," 11.80"," 11.20"," 99.90"," 99.90"," 99.90"," 7.40"," 0.30"," 1.80"," 159.70"," 25.50"," 0.50"], [691,"23/11/2001"," 12.30"," 18.10"," 8.20"," 79.20"," 99.90"," 36.30"," 114.30"," 0.40"," 2.10"," 99.80"," 0.00"," 0.90"], [692,"24/11/2001"," 10.40"," 14.70"," 6.60"," 87.70"," 99.90"," 46.20"," 57.80"," 0.30"," 1.70"," 60.20"," 0.10"," 0.80"], [693,"25/11/2001"," 12.10"," 16.30"," 9.70"," 84.40"," 99.90"," 58.90"," 97.10"," 0.40"," 2.30"," 78.60"," 0.00"," 0.80"], [694,"26/11/2001"," 11.90"," 17.10"," 7.00"," 88.00"," 99.90"," 59.90"," 103.60"," 0.30"," 2.50"," 68.50"," 0.00"," 0.80"], [695,"27/11/2001"," 13.40"," 16.80"," 10.30"," 75.60"," 99.90"," 52.20"," 72.80"," 0.50"," 2.70"," 271.90"," 0.00"," 0.90"], [696,"28/11/2001"," 12.00"," 17.20"," 8.10"," 55.50"," 99.90"," 25.10"," 123.80"," 0.70"," 2.50"," 185.40"," 0.00"," 1.10"], [697,"29/11/2001"," 13.50"," 19.70"," 9.30"," 51.10"," 84.40"," 32.80"," 118.10"," 1.10"," 3.90"," 250.10"," 0.00"," 1.50"], [698,"30/11/2001"," 11.90"," 20.20"," 6.40"," 77.00"," 99.90"," 35.40"," 117.30"," 1.10"," 3.00"," 243.60"," 0.00"," 1.40"], [699,"01/12/2001"," 14.90"," 22.90"," 9.20"," 52.40"," 82.10"," 27.00"," 118.60"," 0.90"," 2.80"," 228.80"," 0.00"," 1.50"], [700,"02/12/2001"," 10.60"," 16.50"," 6.90"," 83.90"," 99.90"," 59.20"," 61.30"," 0.40"," 1.80"," 94.40"," 0.00"," 0.70"], [701,"03/12/2001"," 12.40"," 16.90"," 8.70"," 86.50"," 99.90"," 54.90"," 72.10"," 0.40"," 1.90"," 81.00"," 0.00"," 0.80"], [702,"04/12/2001"," 11.30"," 19.60"," 5.90"," 87.70"," 99.90"," 43.50"," 112.60"," 0.70"," 2.60"," 244.00"," 0.00"," 1.20"], [703,"05/12/2001"," 12.30"," 22.00"," 6.10"," 59.30"," 88.40"," 18.60"," 115.40"," 0.60"," 2.40"," 234.40"," 0.00"," 1.20"], [704,"06/12/2001"," 11.40"," 18.20"," 7.70","None","None","None"," 105.80"," 0.70"," 2.30"," 92.30"," 0.00"," 1.20"], [705,"07/12/2001"," 11.00"," 17.30"," 7.20"," 85.20"," 99.90"," 39.00"," 101.40"," 0.60"," 2.70"," 68.20"," 0.10"," 1.00"], [706,"08/12/2001"," 12.70"," 17.30"," 9.30"," 81.00"," 99.90"," 26.60"," 69.00"," 0.50"," 2.60"," 81.70"," 5.20"," 1.00"], [707,"09/12/2001"," 11.80"," 15.40"," 7.70"," 89.10"," 99.90"," 46.00"," 85.20"," 0.90"," 4.10"," 87.50"," 2.60"," 1.30"], [708,"10/12/2001"," 9.90"," 12.40"," 7.30"," 83.70"," 99.60"," 64.90"," 36.30"," 0.30"," 2.10"," 121.20"," 3.40"," 0.80"], [709,"11/12/2001"," 10.50"," 11.40"," 10.20"," 98.60"," 99.90"," 83.10"," 29.30"," 0.40"," 3.50"," 80.60"," 7.70"," 0.80"], [710,"12/12/2001"," 10.40"," 13.20"," 7.30"," 81.80"," 96.50"," 55.80"," 46.70"," 0.20"," 2.20"," 125.90"," 0.00"," 0.70"], [711,"13/12/2001"," 9.40"," 16.10"," 4.60","None","None","None"," 85.90"," 0.80"," 3.50"," 252.50"," 0.10"," 1.30"], [712,"14/12/2001"," 12.90"," 19.40"," 5.30"," 62.90"," 83.10"," 32.00"," 101.40"," 0.90"," 3.20"," 219.60"," 0.10"," 1.40"], [713,"15/12/2001"," 6.50"," 11.00"," 3.70"," 46.50"," 98.40"," 25.40"," 12.60"," 1.60"," 5.40"," 352.80"," 13.80"," 1.70"], [714,"16/12/2001"," 5.90"," 12.20"," 2.90"," 36.00"," 83.70"," 14.80"," 113.00"," 0.70"," 3.10"," 226.70"," 0.00"," 0.90"], [715,"17/12/2001"," 4.80"," 8.60"," 0.60"," 78.00"," 91.50"," 61.50"," 33.60"," 0.20"," 1.60"," 80.70"," 0.00"," 0.60"], [716,"18/12/2001"," 9.20"," 12.30"," 6.80"," 95.30"," 99.90"," 66.10"," 25.80"," 0.90"," 5.20"," 72.60"," 4.80"," 1.20"], [717,"19/12/2001"," 8.90"," 10.30"," 7.90"," 89.90"," 99.90"," 44.50"," 23.30"," 0.40"," 2.50"," 64.30"," 1.50"," 0.60"], [718,"20/12/2001"," 9.80"," 13.80"," 8.00"," 98.30"," 99.90"," 85.70"," 64.80"," 0.30"," 2.40"," 162.30"," 2.20"," 0.70"], [719,"21/12/2001"," 8.30"," 10.70"," 6.00","None","None","None"," 32.70"," 0.30"," 1.60"," 90.60"," 0.10"," 0.90"], [720,"22/12/2001"," 8.90"," 12.90"," 5.20","None","None","None"," 64.50"," 0.20"," 2.20"," 61.80"," 0.00"," 0.60"], [721,"23/12/2001"," 8.30"," 9.70"," 6.90"," 95.50"," 99.90"," 53.90"," 8.40"," 0.70"," 3.50"," 54.90"," 9.50"," 0.70"], [722,"24/12/2001"," 7.20"," 8.60"," 6.10"," 99.10"," 99.90"," 91.80"," 15.00"," 0.30"," 2.20"," 208.90"," 2.60"," 0.50"], [723,"25/12/2001"," 8.60"," 13.30"," 6.30"," 83.80"," 99.90"," 20.90"," 93.90"," 0.30"," 2.30"," 144.20"," 0.00"," 0.70"], [724,"26/12/2001"," 9.30"," 15.80"," 3.70"," 19.60"," 22.90"," 16.20"," 111.90"," 1.00"," 3.90"," 255.60"," 0.00"," 1.50"], [725,"27/12/2001"," 10.70"," 15.10"," 8.10"," 22.80"," 45.40"," 12.90"," 115.00"," 1.60"," 4.50"," 268.40"," 0.00"," 2.10"], [726,"28/12/2001"," 9.40"," 16.10"," 3.10"," 62.10"," 99.90"," 26.90"," 107.70"," 0.70"," 2.60"," 204.50"," 0.00"," 1.00"], [727,"29/12/2001"," 9.90"," 17.40"," 4.40"," 72.90"," 98.20"," 33.40"," 116.50"," 0.90"," 3.00"," 231.80"," 0.00"," 1.30"], [728,"30/12/2001"," 15.20"," 22.20"," 9.10"," 41.90"," 63.10"," 28.90"," 84.80"," 0.60"," 3.10"," 177.90"," 0.00"," 1.30"], [729,"31/12/2001"," 15.60"," 21.10"," 11.30","None","None","None"," 65.60"," 0.60"," 3.90"," 182.80"," 0.00"," 1.00"], [730,"01/01/2002"," 12.40"," 14.20"," 11.30","None","None","None"," 13.30"," 1.60"," 3.90"," 69.60"," 2.10","None"], [731,"02/01/2002"," 11.20"," 12.30"," 10.10","None","None","None"," 7.60"," 0.80"," 4.60"," 70.70"," 5.30","None"], [732,"03/01/2002"," 10.50"," 12.40"," 8.10","None","None","None"," 31.40"," 0.40"," 2.90"," 145.20"," 3.80","None"], [733,"04/01/2002"," 12.20"," 14.90"," 8.20"," 79.80"," 99.90"," 61.40"," 47.20"," 0.80"," 3.20"," 251.10"," 1.60","None"], [734,"05/01/2002"," 12.20"," 14.20"," 10.20"," 85.00"," 99.90"," 51.00"," 73.30"," 1.30"," 5.60"," 83.10"," 4.60","None"], [735,"06/01/2002"," 10.10"," 11.80"," 7.80","None","None","None"," 30.20"," 0.30"," 2.30"," 65.30"," 0.10","None"], [736,"07/01/2002"," 9.60"," 12.40"," 7.20","None","None","None"," 51.60"," 0.40"," 2.50"," 86.60"," 0.10","None"], [737,"08/01/2002"," 9.40"," 13.40"," 6.40","None","None","None"," 57.20"," 0.30"," 2.00"," 113.20"," 0.00","None"], [738,"09/01/2002"," 10.00"," 14.20"," 6.70","None","None","None"," 81.30"," 0.50"," 2.70"," 81.80"," 0.00","None"], [739,"10/01/2002"," 10.90"," 13.90"," 8.80","None","None","None"," 44.30"," 0.30"," 1.40"," 127.00"," 0.00","None"], [740,"11/01/2002"," 10.90"," 15.80"," 7.80","None","None","None"," 97.00"," 0.40"," 2.30"," 106.00"," 0.00","None"], [741,"12/01/2002"," 9.60"," 15.40"," 6.30","None","None","None"," 106.00"," 0.50"," 2.50"," 80.50"," 0.00","None"], [742,"13/01/2002"," 10.90"," 17.50"," 5.10","None","None","None"," 85.50"," 0.90"," 3.00"," 238.20"," 0.00","None"], [743,"14/01/2002"," 13.40"," 18.10"," 8.60","None","None","None"," 118.50"," 1.10"," 3.60"," 258.80"," 0.00","None"], [744,"15/01/2002"," 10.80"," 17.70"," 5.00","None","None","None"," 119.30"," 0.50"," 2.20"," 225.90"," 0.00","None"], [745,"16/01/2002"," 12.10"," 15.70"," 9.60"," 40.80"," 64.60"," 29.20"," 124.50"," 1.90"," 6.00"," 299.00"," 0.00","None"], [746,"17/01/2002"," 9.80"," 16.50"," 4.10","None","None","None"," 124.80"," 0.60"," 2.60"," 227.70"," 0.00","None"], [747,"18/01/2002"," 11.00"," 16.10"," 6.80","None","None","None"," 116.50"," 0.70"," 3.00"," 222.90"," 0.00","None"], [748,"19/01/2002"," 10.10"," 17.30"," 3.90","None","None","None"," 119.50"," 0.70"," 2.40"," 234.90"," 0.00","None"], [749,"20/01/2002"," 10.10"," 16.90"," 5.30","None","None","None"," 120.60"," 0.50"," 2.10"," 42.20"," 0.00","None"], [750,"21/01/2002"," 9.20"," 16.10"," 4.10","None","None","None"," 120.60"," 0.60"," 2.60"," 118.70"," 0.00","None"], [751,"22/01/2002"," 12.10"," 16.80"," 8.20"," 49.00"," 86.00"," 28.50"," 100.00"," 0.80"," 3.60"," 203.70"," 0.00","None"], [752,"23/01/2002"," 11.00"," 17.80"," 6.20","None","None","None"," 75.70"," 0.90"," 5.10"," 220.30"," 0.00","None"], [753,"24/01/2002"," 14.20"," 18.80"," 10.20","None","None","None"," 122.70"," 1.40"," 3.90"," 250.20"," 0.00","None"], [754,"25/01/2002"," 13.00"," 18.90"," 10.20"," 39.00"," 63.40"," 17.80"," 132.70"," 1.30"," 3.20"," 235.90"," 0.00","None"], [755,"26/01/2002"," 14.40"," 19.10"," 11.30","None","None","None"," 122.80"," 1.50"," 4.30"," 255.80"," 0.00","None"], [756,"27/01/2002"," 14.10"," 22.60"," 9.00","None","None","None"," 137.50"," 1.20"," 3.10"," 224.10"," 0.00","None"], [757,"28/01/2002"," 11.60"," 20.60"," 6.00","None","None","None"," 138.20"," 0.70"," 2.10"," 88.70"," 0.00","None"], [758,"29/01/2002"," 10.50"," 18.60"," 4.40","None","None","None"," 126.90"," 0.50"," 2.00"," 133.30"," 0.00","None"], [759,"30/01/2002"," 9.70"," 16.60"," 5.30","None","None","None"," 105.40"," 0.40"," 1.80"," 246.80"," 0.00","None"], [760,"31/01/2002"," 14.10"," 21.30"," 7.40","None","None","None"," 134.40"," 1.00"," 4.50"," 255.70"," 0.00","None"], [761,"01/02/2002"," 13.00"," 20.10"," 7.10","None","None","None"," 143.90"," 0.80"," 2.30"," 208.70"," 0.00","None"], [762,"02/02/2002"," 9.60"," 17.40"," 3.60"," 59.00"," 95.10"," 15.70"," 132.50"," 0.50"," 2.10"," 55.50"," 0.00","None"], [763,"03/02/2002"," 11.80"," 16.70"," 7.30"," 51.10"," 76.10"," 24.50"," 117.60"," 0.60"," 3.40"," 25.60"," 0.00","None"], [764,"04/02/2002"," 13.50"," 20.60"," 8.30"," 50.80"," 80.10"," 9.90"," 141.50"," 0.80"," 2.70"," 243.10"," 0.00","None"], [765,"05/02/2002"," 14.90"," 21.00"," 9.20"," 44.80"," 71.50"," 14.90"," 115.20"," 1.50"," 5.10"," 238.40"," 0.00","None"], [766,"06/02/2002"," 14.70"," 18.20"," 12.50","None","None","None"," 115.20"," 3.30"," 8.60"," 298.80"," 0.00","None"], [767,"07/02/2002"," 14.10"," 18.10"," 10.70","None","None","None"," 137.40"," 2.00"," 7.00"," 322.30"," 0.00","None"], [768,"08/02/2002"," 11.50"," 19.40"," 6.00"," 69.60"," 97.20"," 38.50"," 158.90"," 0.60"," 2.40"," 303.00"," 0.00","None"], [769,"09/02/2002"," 11.50"," 20.40"," 4.90"," 52.50"," 65.30"," 17.60"," 156.90"," 1.50"," 4.10"," 251.70"," 0.00","None"], [770,"10/02/2002"," 16.10"," 23.20"," 10.70","None","None","None"," 144.70"," 0.70"," 3.30"," 203.80"," 0.00","None"], [771,"11/02/2002"," 14.30"," 24.40"," 7.80"," 72.20"," 84.70"," 41.10"," 157.00"," 0.50"," 3.20"," 273.30"," 0.00","None"], [772,"12/02/2002"," 13.30"," 21.80"," 8.40"," 71.20"," 99.70"," 26.00"," 152.50"," 0.70"," 3.00"," 54.30"," 0.00","None"], [773,"13/02/2002"," 11.00"," 19.90"," 6.40","None","None","None"," 141.00"," 0.90"," 3.50"," 249.40"," 0.00","None"], [774,"14/02/2002"," 12.90"," 20.10"," 5.90","None","None","None"," 139.10"," 1.40"," 4.10"," 359.70"," 0.00","None"], [775,"15/02/2002"," 12.00"," 18.00"," 6.70","None","None","None"," 174.60"," 1.10"," 5.00"," 299.80"," 0.00","None"], [776,"16/02/2002"," 9.00"," 15.30"," 3.40","None","None","None"," 119.00"," 0.80"," 4.10"," 87.90"," 0.00","None"], [777,"17/02/2002"," 11.40"," 15.20"," 8.80"," 64.70"," 85.80"," 37.60"," 99.10"," 0.80"," 3.20"," 93.20"," 0.00","None"], [778,"18/02/2002"," 11.10"," 15.70"," 6.60","None","None","None"," 143.20"," 0.90"," 4.80"," 98.20"," 0.00","None"], [779,"19/02/2002"," 9.80"," 15.70"," 4.70","None","None","None"," 162.70"," 0.80"," 3.90"," 94.10"," 0.00","None"], [780,"20/02/2002"," 11.40"," 18.70"," 4.20","None","None","None"," 177.50"," 1.50"," 5.90"," 250.40"," 0.00","None"], [781,"21/02/2002"," 15.90"," 19.60"," 11.90","None","None","None"," 160.00"," 1.90"," 7.20"," 301.60"," 0.00","None"], [782,"22/02/2002"," 13.90"," 19.20"," 8.50","None","None","None"," 184.30"," 1.40"," 5.40"," 341.30"," 0.00","None"], [783,"23/02/2002"," 13.30"," 24.30"," 5.10","None","None","None"," 182.60"," 1.70"," 5.40"," 262.90"," 0.00","None"], [784,"24/02/2002"," 16.30"," 24.10"," 9.40","None","None","None"," 178.30"," 1.10"," 3.90"," 210.30"," 0.00","None"], [785,"25/02/2002"," 13.60"," 23.30"," 6.20","None","None","None"," 178.10"," 0.80"," 4.10"," 243.10"," 0.00","None"], [786,"26/02/2002"," 15.00"," 25.40"," 8.40","None","None","None"," 184.90"," 1.10"," 4.30"," 242.80"," 0.00","None"], [787,"27/02/2002"," 16.00"," 25.40"," 8.60","None","None","None"," 187.20"," 0.80"," 2.30"," 227.30"," 0.00","None"], [788,"28/02/2002"," 16.10"," 22.60"," 11.20"," 44.10"," 61.50"," 29.00"," 175.80"," 1.10"," 3.70"," 256.90"," 0.00","None"], [789,"01/03/2002"," 14.50"," 22.40"," 8.80","None","None","None"," 112.10"," 0.70"," 5.50"," 251.30"," 0.00","None"], [790,"02/03/2002"," 12.00"," 16.40"," 8.10","None","None","None"," 129.50"," 1.00"," 4.30"," 239.20"," 0.00","None"], [791,"03/03/2002"," 10.70"," 14.60"," 5.50","None","None","None"," 72.40"," 1.80"," 7.10"," 93.60"," 0.00","None"], [792,"04/03/2002"," 10.60"," 13.10"," 8.20","None","None","None"," 49.90"," 1.50"," 5.20"," 24.10"," 24.40","None"], [793,"05/03/2002"," 11.60"," 16.20"," 5.80","None","None","None"," 126.30"," 1.90"," 6.50"," 297.20"," 0.00","None"], [794,"06/03/2002"," 12.90"," 17.00"," 9.40","None","None","None"," 134.00"," 1.40"," 3.90"," 288.60"," 0.20","None"], [795,"07/03/2002"," 12.10"," 15.00"," 9.70","None","None","None"," 84.80"," 0.30"," 3.30"," 9.70"," 0.10","None"], [796,"08/03/2002"," 12.90"," 17.40"," 9.60","None","None","None"," 154.90"," 0.80"," 4.50"," 103.00"," 0.00","None"], [797,"09/03/2002"," 15.20"," 23.30"," 10.10","None","None","None"," 199.30"," 0.70"," 3.50"," 219.90"," 0.00","None"], [798,"10/03/2002"," 14.80"," 21.60"," 9.20","None","None","None"," 185.20"," 0.90"," 6.30"," 138.20"," 0.00","None"], [799,"11/03/2002"," 13.40"," 19.00"," 9.70","None","None","None"," 100.40"," 0.60"," 2.30"," 309.70"," 0.00","None"], [800,"12/03/2002"," 14.60"," 19.30"," 12.70","None","None","None"," 121.90"," 0.90"," 4.30"," 65.70"," 0.00","None"], [801,"13/03/2002"," 13.90"," 20.10"," 9.90","None","None","None"," 116.00"," 1.20"," 6.00"," 264.60"," 0.00","None"], [802,"14/03/2002"," 14.10"," 19.50"," 7.10","None","None","None"," 167.10"," 1.90"," 5.20"," 238.80"," 0.00","None"], [803,"15/03/2002"," 14.60"," 21.60"," 8.30","None","None","None"," 221.80"," 0.80"," 3.50"," 121.70"," 0.00","None"], [804,"16/03/2002"," 12.00"," 16.10"," 9.40","None","None","None"," 67.30"," 1.10"," 6.00"," 262.90"," 0.10","None"], [805,"17/03/2002"," 14.90"," 20.30"," 8.90","None","None","None"," 224.80"," 1.40"," 4.10"," 291.10"," 0.00","None"], [806,"18/03/2002"," 16.60"," 23.60"," 10.40","None","None","None"," 155.00"," 1.00"," 5.10"," 243.50"," 0.00","None"], [807,"19/03/2002"," 19.40"," 26.40"," 14.20","None","None","None"," 235.30"," 1.90"," 4.50"," 264.00"," 0.00","None"], [808,"20/03/2002"," 21.30"," 29.90"," 14.90","None","None","None"," 238.30"," 0.90"," 3.20"," 228.70"," 0.00","None"], [809,"21/03/2002"," 20.90"," 31.20"," 12.40","None","None","None"," 238.50"," 0.80"," 3.70"," 262.90"," 0.00","None"], [810,"22/03/2002"," 23.30"," 30.00"," 15.40","None","None","None"," 234.20"," 1.00"," 4.60"," 149.70"," 0.00","None"], [811,"23/03/2002"," 20.80"," 29.50"," 13.40","None","None","None"," 239.00"," 1.10"," 4.70"," 101.90"," 0.00","None"], [812,"24/03/2002"," 16.80"," 23.20"," 11.80","None","None","None"," 239.30"," 1.10"," 6.00"," 113.90"," 0.00","None"], [813,"25/03/2002"," 15.00"," 21.50"," 9.50","None","None","None"," 233.10"," 1.30"," 5.90"," 117.40"," 0.00","None"], [814,"26/03/2002"," 14.30"," 18.00"," 9.00","None","None","None"," 138.50"," 1.20"," 4.80"," 101.40"," 0.00","None"], [815,"27/03/2002"," 12.60"," 18.60"," 6.70","None","None","None"," 231.30"," 1.30"," 5.10"," 75.30"," 0.00","None"], [816,"28/03/2002"," 13.90"," 16.60"," 10.30","None","None","None"," 121.30"," 3.50"," 8.30"," 69.60"," 0.00","None"], [817,"29/03/2002"," 14.60"," 17.90"," 11.60","None","None","None"," 154.70"," 1.80"," 5.40"," 311.10"," 0.10","None"], [818,"30/03/2002"," 13.70"," 19.50"," 8.60","None","None","None"," 172.10"," 0.60"," 3.40"," 39.30"," 0.00","None"], [819,"31/03/2002"," 14.10"," 20.30"," 8.90","None","None","None"," 225.50"," 1.00"," 4.80"," 86.80"," 0.00","None"], [820,"01/04/2002"," 15.40"," 18.60"," 13.30","None","None","None"," 125.80"," 1.90"," 5.00"," 73.30"," 1.90","None"], [821,"02/04/2002"," 11.60"," 14.00"," 9.60","None","None","None"," 25.80"," 2.30"," 6.10"," 299.40"," 50.80","None"], [822,"03/04/2002"," 13.70"," 18.20"," 9.80","None","None","None"," 221.10"," 3.00"," 10.70"," 287.30"," 0.90","None"], [823,"04/04/2002"," 13.90"," 18.50"," 10.30","None","None","None"," 269.90"," 2.90"," 7.60"," 293.10"," 0.00","None"], [824,"05/04/2002"," 14.00"," 20.70"," 6.20"," 43.00"," 75.60"," 23.60"," 263.50"," 0.60"," 3.60"," 299.80"," 0.00","None"], [825,"06/04/2002"," 15.70"," 21.70"," 9.70","None","None","None"," 185.70"," 0.90"," 4.30"," 323.40"," 0.00","None"], [826,"07/04/2002"," 15.20"," 19.00"," 12.60","None","None","None"," 168.90"," 1.10"," 4.80"," 172.40"," 0.60","None"], [827,"08/04/2002"," 15.70"," 22.00"," 11.20","None","None","None"," 270.30"," 1.20"," 4.20"," 246.80"," 0.20","None"], [828,"09/04/2002"," 16.00"," 23.20"," 9.40","None","None","None"," 193.80"," 1.00"," 5.00"," 282.50"," 0.00","None"], [829,"10/04/2002"," 16.00"," 23.70"," 9.00","None","None","None"," 176.00"," 0.90"," 4.60"," 250.50"," 0.00","None"], [830,"11/04/2002"," 14.70"," 19.60"," 10.70","None","None","None"," 126.30"," 0.90"," 3.60"," 172.40"," 0.10","None"], [831,"12/04/2002"," 12.40"," 14.40"," 9.80","None","None","None"," 78.20"," 1.40"," 5.40"," 280.90"," 0.20","None"], [832,"13/04/2002"," 16.50"," 22.00"," 11.20","None","None","None"," 222.30"," 2.00"," 5.90"," 283.50"," 0.10","None"], [833,"14/04/2002"," 14.30"," 18.80"," 11.80","None","None","None"," 152.00"," 0.90"," 5.60"," 124.80"," 24.70","None"], [834,"15/04/2002"," 13.50"," 19.00"," 10.20","None","None","None"," 140.00"," 0.50"," 4.30"," 292.40"," 1.40","None"], [835,"16/04/2002"," 14.10"," 19.60"," 8.80","None","None","None"," 207.10"," 0.70"," 3.00"," 111.40"," 0.10","None"], [836,"17/04/2002"," 15.50"," 22.60"," 8.50","None","None","None"," 261.70"," 0.80"," 5.60"," 254.60"," 0.00","None"], [837,"18/04/2002"," 16.00"," 23.60"," 9.20","None","None","None"," 216.10"," 0.70"," 4.10"," 250.90"," 0.00","None"], [838,"19/04/2002"," 16.80"," 23.80"," 12.40","None","None","None"," 246.20"," 0.70"," 5.00"," 128.90"," 0.30","None"], [839,"20/04/2002"," 17.90"," 25.30"," 10.70","None","None","None"," 284.20"," 1.10"," 4.70"," 266.90"," 0.00","None"], [840,"21/04/2002"," 18.20"," 24.50"," 12.00","None","None","None"," 287.60"," 1.70"," 5.70"," 89.30"," 0.00","None"], [841,"22/04/2002"," 16.80"," 23.60"," 10.20","None","None","None"," 293.60"," 1.00"," 4.70"," 93.60"," 0.00","None"], [842,"23/04/2002"," 18.10"," 26.40"," 10.50","None","None","None"," 295.00"," 0.90"," 3.60"," 268.60"," 0.00","None"], [843,"24/04/2002"," 19.60"," 27.60"," 10.80","None","None","None"," 287.70"," 1.10"," 5.60"," 152.80"," 0.00","None"], [844,"25/04/2002"," 21.50"," 31.20"," 12.40","None","None","None"," 289.50"," 0.90"," 4.80"," 98.40"," 0.00","None"], [845,"26/04/2002"," 22.00"," 31.00"," 13.30","None","None","None"," 275.30"," 1.10"," 5.00"," 271.40"," 0.00","None"], [846,"27/04/2002"," 22.30"," 27.70"," 15.60","None","None","None"," 282.70"," 1.90"," 6.30"," 112.80"," 0.00","None"], [847,"28/04/2002"," 20.80"," 28.40"," 15.30","None","None","None"," 280.30"," 1.20"," 4.20"," 269.90"," 0.00","None"], [848,"29/04/2002"," 21.20"," 25.60"," 16.80","None","None","None"," 271.70"," 1.60"," 5.60"," 122.50"," 0.00","None"], [849,"30/04/2002"," 19.40"," 25.40"," 14.70","None","None","None"," 232.80"," 1.20"," 4.60"," 62.20"," 0.00","None"], [850,"01/05/2002"," 20.80"," 28.40"," 14.60","None","None","None"," 271.40"," 1.50"," 4.50"," 275.10"," 0.00","None"], [851,"02/05/2002"," 19.50"," 23.40"," 13.60","None","None","None"," 234.30"," 1.90"," 6.30"," 341.00"," 1.20","None"], [852,"03/05/2002"," 14.30"," 18.00"," 11.30","None","None","None"," 194.50"," 2.90"," 8.30"," 297.00"," 0.90","None"], [853,"04/05/2002"," 17.10"," 23.60"," 12.20","None","None","None"," 323.40"," 1.90"," 5.50"," 291.40"," 0.00","None"], [854,"05/05/2002"," 16.40"," 23.80"," 8.80","None","None","None"," 248.50"," 1.40"," 5.40"," 95.20"," 0.00","None"], [855,"06/05/2002"," 14.30"," 16.80"," 12.70","None","None","None"," 53.20"," 1.40"," 4.10"," 43.70"," 8.90","None"], [856,"07/05/2002"," 12.90"," 14.70"," 11.40","None","None","None"," 34.30"," 1.60"," 5.30"," 271.80"," 16.80","None"], [857,"08/05/2002"," 17.30"," 22.80"," 11.90","None","None","None"," 233.70"," 1.30"," 4.30"," 232.20"," 0.00","None"], [858,"09/05/2002"," 18.70"," 23.20"," 13.30","None","None","None"," 172.90"," 1.30"," 4.40"," 255.70"," 0.00","None"], [859,"10/05/2002"," 18.20"," 22.20"," 14.90","None","None","None"," 144.80"," 1.50"," 5.40"," 255.90"," 0.30","None"], [860,"11/05/2002"," 17.80"," 21.50"," 12.90","None","None","None"," 193.00"," 1.20"," 5.40"," 301.50"," 0.10","None"], [861,"12/05/2002"," 18.90"," 26.30"," 10.60","None","None","None"," 325.00"," 0.90"," 4.00"," 198.60"," 0.00","None"], [862,"13/05/2002"," 20.30"," 29.30"," 11.20"," 52.30"," 75.50"," 16.70"," 323.90"," 1.10"," 4.10"," 273.80"," 0.00","None"], [863,"14/05/2002"," 23.40"," 30.90"," 16.10","None","None","None"," 306.90"," 1.30"," 5.30"," 112.00"," 0.00","None"], [864,"15/05/2002"," 21.40"," 28.40"," 14.50","None","None","None"," 262.30"," 1.20"," 4.30"," 70.90"," 0.00","None"], [865,"16/05/2002"," 21.60"," 28.70"," 16.30","None","None","None"," 293.90"," 1.50"," 4.70"," 59.20"," 0.00","None"], [866,"17/05/2002"," 23.30"," 29.60"," 16.00","None","None","None"," 292.30"," 1.60"," 5.60"," 282.30"," 0.00","None"], [867,"18/05/2002"," 22.50"," 28.30"," 16.10","None","None","None"," 318.80"," 1.60"," 4.20"," 307.70"," 0.00","None"], [868,"19/05/2002"," 21.30"," 28.20"," 14.30","None","None","None"," 322.80"," 0.90"," 4.80"," 100.30"," 0.00","None"], [869,"20/05/2002"," 20.60"," 28.40"," 12.50","None","None","None"," 326.40"," 1.20"," 5.00"," 78.80"," 0.00","None"], [870,"21/05/2002"," 21.80"," 30.90"," 12.80"," 44.10"," 79.10"," 19.20"," 244.40"," 1.00"," 4.50"," 267.20"," 0.00","None"], [871,"22/05/2002"," 23.10"," 29.50"," 15.40","None","None","None"," 213.80"," 1.30"," 4.50"," 343.30"," 0.00","None"], [872,"23/05/2002"," 21.20"," 26.20"," 16.20","None","None","None"," 332.00"," 2.50"," 6.60"," 322.40"," 0.00","None"], [873,"24/05/2002"," 23.00"," 30.30"," 13.50","None","None","None"," 327.40"," 1.60"," 5.00"," 258.10"," 0.00","None"], [874,"25/05/2002"," 25.00"," 33.60"," 16.60","None","None","None"," 314.90"," 1.20"," 4.40"," 329.60"," 0.00","None"], [875,"26/05/2002"," 23.70"," 31.50"," 16.00","None","None","None"," 316.00"," 0.90"," 6.10"," 120.40"," 0.00","None"], [876,"27/05/2002"," 21.90"," 27.60"," 16.80","None","None","None"," 274.90"," 1.70"," 5.40"," 311.40"," 0.00","None"], [877,"28/05/2002"," 21.80"," 28.50"," 14.60","None","None","None"," 291.00"," 1.10"," 5.90"," 125.20"," 0.00","None"], [878,"29/05/2002"," 21.70"," 29.10"," 13.80","None","None","None"," 319.80"," 1.50"," 5.90"," 97.20"," 0.00","None"], [879,"30/05/2002"," 21.40"," 26.30"," 14.70","None","None","None"," 273.90"," 1.70"," 5.00"," 63.80"," 0.00","None"], [880,"31/05/2002"," 23.20"," 27.50"," 17.90","None","None","None"," 252.70"," 1.80"," 5.60"," 66.20"," 0.40","None"], [881,"01/06/2002"," 24.20"," 29.00"," 18.80","None","None","None"," 289.80"," 1.60"," 4.80"," 68.80"," 0.00","None"], [882,"02/06/2002"," 25.40"," 32.30"," 18.50","None","None","None"," 305.50"," 1.40"," 4.50"," 55.30"," 0.00","None"], [883,"03/06/2002"," 24.90"," 32.40"," 17.40","None","None","None"," 252.00"," 1.00"," 5.20"," 303.00"," 0.00","None"], [884,"04/06/2002"," 23.80"," 29.70"," 19.40","None","None","None"," 197.20"," 1.60"," 6.40"," 304.60"," 0.00","None"], [885,"05/06/2002"," 23.10"," 28.60"," 18.80","None","None","None"," 240.60"," 2.60"," 6.70"," 271.60"," 0.00","None"], [886,"06/06/2002"," 22.60"," 27.90"," 15.80","None","None","None"," 309.30"," 1.70"," 5.30"," 266.40"," 0.10","None"], [887,"07/06/2002"," 22.70"," 28.00"," 17.20","None","None","None"," 331.30"," 2.00"," 4.90"," 286.10"," 0.10","None"], [888,"08/06/2002"," 22.00"," 25.90"," 17.50","None","None","None"," 252.20"," 2.10"," 7.50"," 329.40"," 0.00","None"], [889,"09/06/2002"," 22.60"," 28.90"," 16.00","None","None","None"," 333.90"," 2.50"," 5.60"," 268.20"," 0.00","None"], [890,"10/06/2002"," 25.50"," 34.20"," 17.30","None","None","None"," 319.90"," 1.40"," 4.50"," 217.10"," 0.00","None"], [891,"11/06/2002"," 23.70"," 30.50"," 17.20"," 45.30"," 82.20"," 17.30"," 303.70"," 1.70"," 5.70"," 92.40"," 0.00","None"], [892,"12/06/2002"," 23.30"," 30.00"," 16.70","None","None","None"," 305.60"," 1.50"," 4.90"," 53.10"," 0.00","None"], [893,"13/06/2002"," 23.70"," 29.90"," 17.50","None","None","None"," 234.10"," 1.50"," 4.40"," 59.40"," 0.00","None"], [894,"14/06/2002"," 23.80"," 31.00"," 16.80","None","None","None"," 254.50"," 1.50"," 5.00"," 57.70"," 0.00","None"], [895,"15/06/2002"," 24.90"," 31.70"," 17.90","None","None","None"," 288.50"," 1.70"," 5.40"," 55.60"," 0.00","None"], [896,"16/06/2002"," 25.50"," 32.50"," 18.80","None","None","None"," 305.70"," 1.60"," 5.10"," 57.10"," 0.00","None"], [897,"17/06/2002"," 26.30"," 33.50"," 19.20","None","None","None"," 299.60"," 1.60"," 5.00"," 59.50"," 0.00","None"], [898,"18/06/2002"," 27.40"," 35.20"," 20.70","None","None","None"," 292.40"," 1.50"," 5.30"," 89.90"," 0.00","None"], [899,"19/06/2002"," 26.30"," 34.00"," 19.70","None","None","None"," 299.50"," 1.50"," 5.10"," 63.30"," 0.00","None"], [900,"20/06/2002"," 26.00"," 32.40"," 19.30","None","None","None"," 298.70"," 1.60"," 5.30"," 53.00"," 0.00","None"], [901,"21/06/2002"," 27.20"," 35.30"," 18.10","None","None","None"," 314.00"," 1.40"," 4.70"," 50.20"," 0.00","None"], [902,"22/06/2002"," 27.00"," 34.30"," 19.30","None","None","None"," 307.40"," 1.50"," 4.80"," 67.90"," 0.00","None"], [903,"23/06/2002"," 28.20"," 36.20"," 19.70","None","None","None"," 307.30"," 1.20"," 5.20"," 85.90"," 0.00","None"], [904,"24/06/2002"," 25.00"," 30.20"," 20.30","None","None","None"," 250.80"," 1.80"," 5.30"," 62.70"," 0.00","None"], [905,"25/06/2002"," 25.80"," 29.30"," 22.30","None","None","None"," 198.30"," 2.10"," 6.00"," 61.10"," 0.00","None"], [906,"26/06/2002"," 26.60"," 31.70"," 22.10","None","None","None"," 268.10"," 2.00"," 5.60"," 69.80"," 0.00","None"], [907,"27/06/2002"," 28.50"," 35.40"," 22.40","None","None","None"," 252.30"," 1.50"," 5.20"," 2.60"," 0.00","None"], [908,"28/06/2002"," 28.50"," 33.40"," 22.60","None","None","None"," 240.70"," 2.00"," 5.60"," 99.00"," 0.00","None"], [909,"29/06/2002"," 26.20"," 30.10"," 23.70","None","None","None"," 196.80"," 2.00"," 5.30"," 90.90"," 0.00","None"], [910,"30/06/2002"," 24.90"," 29.30"," 21.40","None","None","None"," 170.30"," 2.30"," 5.70"," 91.00"," 1.30","None"], [911,"02/07/2002"," 27.50"," 34.80"," 19.90","None","None","None"," 305.70"," 1.10"," 4.00"," 239.30"," 0.00","None"], [912,"03/07/2002"," 29.20"," 36.90"," 20.60","None","None","None"," 304.70"," 1.20"," 4.20"," 242.20"," 0.00","None"], [913,"04/07/2002"," 27.70"," 33.90"," 21.80","None","None","None"," 310.50"," 1.90"," 6.30"," 112.90"," 0.00","None"], [914,"05/07/2002"," 26.20"," 32.40"," 21.10"," 72.60"," 96.00"," 45.00"," 296.30"," 1.40"," 5.50"," 89.50"," 0.00"," 5.70"], [915,"06/07/2002"," 26.70"," 32.00"," 23.40","None","None","None"," 291.50"," 2.20"," 6.40"," 83.90"," 0.00","None"], [916,"07/07/2002"," 25.50"," 30.00"," 21.40"," 72.00"," 99.90"," 45.20"," 261.80"," 1.90"," 4.80"," 66.60"," 0.00"," 5.10"], [917,"08/07/2002"," 26.00"," 32.30"," 19.40"," 68.80"," 99.30"," 38.40"," 269.30"," 1.20"," 5.90"," 78.80"," 0.00"," 5.20"], [918,"09/07/2002"," 27.70"," 36.20"," 20.50"," 66.50"," 99.90"," 26.70"," 299.20"," 1.10"," 4.90"," 224.90"," 0.00"," 6.00"], [919,"10/07/2002"," 29.20"," 36.80"," 21.40","None","None","None"," 314.90"," 1.10"," 5.20"," 133.30"," 0.00","None"], [920,"11/07/2002"," 26.20"," 31.10"," 20.80"," 69.70"," 90.40"," 49.50"," 252.90"," 1.80"," 5.60"," 75.60"," 0.00"," 5.10"], [921,"12/07/2002"," 27.80"," 33.70"," 21.10"," 66.40"," 99.90"," 40.00"," 284.90"," 1.10"," 6.30"," 127.90"," 0.00"," 5.50"], [922,"13/07/2002"," 26.50"," 33.40"," 22.00"," 74.50"," 92.40"," 40.00"," 241.80"," 1.40"," 6.50"," 99.90"," 4.80"," 5.10"], [923,"14/07/2002"," 24.90"," 29.90"," 19.10","None","None","None"," 331.90"," 1.90"," 7.20"," 59.90"," 0.00","None"], [924,"15/07/2002"," 24.90"," 31.50"," 17.60"," 47.50"," 89.60"," 25.10"," 320.80"," 1.00"," 4.50"," 152.90"," 0.00"," 5.60"], [925,"16/07/2002"," 25.40"," 31.80"," 17.40"," 46.70"," 75.50"," 28.70"," 315.30"," 1.50"," 5.50"," 93.00"," 0.00"," 6.00"], [926,"17/07/2002"," 25.80"," 32.30"," 18.30"," 51.80"," 89.10"," 29.80"," 318.00"," 1.60"," 5.60"," 95.50"," 0.00"," 6.20"], [927,"18/07/2002"," 26.60"," 34.10"," 19.40"," 54.70"," 93.00"," 28.20"," 312.00"," 1.30"," 6.10"," 117.50"," 0.00"," 6.10"], [928,"19/07/2002"," 28.10"," 35.80"," 20.50"," 47.10"," 82.10"," 21.40"," 299.70"," 1.10"," 5.70"," 115.70"," 0.00"," 6.00"], [929,"20/07/2002"," 27.40"," 33.70"," 20.70"," 47.70"," 72.50"," 22.40"," 281.00"," 1.60"," 5.10"," 58.10"," 0.00"," 6.20"], [930,"21/07/2002"," 28.50"," 35.40"," 21.80"," 57.90"," 88.10"," 32.30"," 286.70"," 1.30"," 5.30"," 84.20"," 0.00"," 5.90"], [931,"22/07/2002"," 28.40"," 36.20"," 22.70"," 61.00"," 84.20"," 38.70"," 267.00"," 1.40"," 5.10"," 85.60"," 0.00"," 5.80"], [932,"23/07/2002"," 29.50"," 35.30"," 23.70"," 37.00"," 85.80"," 22.10"," 306.20"," 1.60"," 5.90"," 263.00"," 0.00"," 6.60"], [933,"24/07/2002"," 28.80"," 35.40"," 22.90"," 41.70"," 76.10"," 19.50"," 303.20"," 1.50"," 6.50"," 76.20"," 0.00"," 6.50"], [934,"25/07/2002"," 29.20"," 36.90"," 20.40"," 50.30"," 87.70"," 26.50"," 295.60"," 1.00"," 5.20"," 106.00"," 0.00"," 5.90"], [935,"26/07/2002"," 27.90"," 35.40"," 20.90"," 56.00"," 85.90"," 28.30"," 287.60"," 1.50"," 6.10"," 100.70"," 0.00"," 6.20"], [936,"27/07/2002"," 27.00"," 33.50"," 21.90"," 66.40"," 99.20"," 37.70"," 290.00"," 1.60"," 5.70"," 90.10"," 0.00"," 5.80"], [937,"28/07/2002"," 26.90"," 33.80"," 20.40"," 55.60"," 87.30"," 28.10"," 290.70"," 1.90"," 6.50"," 95.80"," 0.00"," 6.30"], [938,"29/07/2002"," 27.80"," 35.10"," 20.80"," 46.40"," 75.50"," 22.70"," 263.70"," 1.40"," 5.70"," 93.90"," 0.00"," 5.80"], [939,"30/07/2002"," 27.70"," 33.90"," 20.90"," 57.10"," 85.80"," 32.90"," 262.30"," 1.40"," 5.70"," 114.40"," 0.00"," 5.50"], [940,"31/07/2002"," 26.80"," 32.80"," 20.70"," 64.60"," 91.80"," 34.50"," 262.00"," 1.80"," 6.40"," 106.60"," 0.00"," 5.60"], [941,"01/08/2002"," 27.00"," 32.20"," 21.80"," 71.10"," 98.10"," 46.60"," 275.80"," 2.20"," 6.80"," 92.20"," 0.00"," 5.60"], [942,"02/08/2002"," 27.20"," 31.90"," 22.90"," 71.80"," 97.90"," 47.80"," 202.90"," 1.70"," 5.50"," 81.50"," 0.00"," 4.40"], [943,"03/08/2002"," 27.70"," 34.20"," 22.50"," 71.80"," 98.70"," 44.10"," 212.00"," 1.10"," 4.50"," 79.50"," 0.00"," 4.40"], [944,"04/08/2002"," 29.30"," 36.40"," 22.20"," 58.50"," 98.70"," 25.20"," 274.20"," 1.20"," 6.10"," 109.50"," 0.00"," 5.80"], [945,"05/08/2002"," 28.10"," 35.70"," 22.00"," 64.30"," 95.90"," 31.60"," 151.60"," 0.90"," 5.90"," 359.50"," 0.00"," 3.70"], [946,"07/08/2002"," 27.60"," 32.00"," 24.00"," 74.30"," 99.90"," 49.30"," 223.20"," 2.20"," 5.60"," 88.40"," 0.00"," 4.90"], [947,"08/08/2002"," 27.00"," 31.90"," 23.90"," 72.60"," 92.40"," 45.30"," 198.40"," 1.90"," 6.50"," 98.80"," 0.00"," 4.60"], [948,"09/08/2002"," 28.00"," 33.60"," 23.40"," 68.80"," 96.30"," 42.90"," 217.20"," 1.10"," 7.30"," 253.40"," 0.20"," 4.50"], [949,"10/08/2002"," 27.60"," 30.80"," 23.40"," 49.60"," 95.20"," 29.90"," 119.50"," 1.60"," 5.40"," 298.20"," 0.00"," 3.60"], [950,"12/08/2002"," 27.60"," 36.50"," 18.70"," 52.40"," 99.80"," 18.80"," 290.30"," 0.80"," 6.20"," 90.60"," 0.00"," 5.40"], [951,"13/08/2002"," 26.80"," 33.80"," 21.20"," 66.30"," 98.30"," 33.70"," 275.40"," 1.70"," 5.90"," 85.70"," 0.00"," 5.70"], [952,"14/08/2002"," 27.30"," 34.50"," 21.30"," 66.00"," 98.60"," 37.50"," 264.00"," 1.10"," 4.80"," 114.00"," 0.00"," 5.10"], [953,"15/08/2002"," 28.50"," 35.90"," 21.00"," 61.20"," 99.90"," 30.90"," 260.70"," 1.00"," 4.60"," 288.20"," 0.00"," 5.10"], [954,"16/08/2002"," 27.20"," 33.70"," 22.50"," 67.70"," 99.70"," 40.80"," 224.30"," 1.30"," 5.10"," 77.30"," 0.00"," 4.70"], [955,"17/08/2002"," 27.40"," 34.70"," 20.30"," 60.10"," 86.10"," 28.70"," 267.20"," 1.40"," 5.60"," 130.40"," 0.00"," 5.50"], [956,"18/08/2002"," 27.10"," 34.10"," 20.70"," 61.70"," 99.90"," 27.10"," 247.50"," 1.50"," 7.00"," 84.80"," 0.00"," 5.30"], [957,"19/08/2002"," 27.30"," 34.30"," 19.90"," 62.30"," 96.50"," 30.00"," 265.60"," 1.40"," 5.20"," 72.80"," 0.00"," 5.40"], [958,"20/08/2002"," 28.00"," 35.00"," 22.70"," 71.90"," 98.00"," 40.20"," 231.00"," 1.00"," 4.20"," 316.80"," 0.00"," 4.60"], [959,"21/08/2002"," 27.30"," 33.20"," 22.10"," 74.00"," 99.90"," 44.10"," 226.10"," 1.60"," 8.40"," 114.90"," 0.00"," 4.70"], [960,"22/08/2002"," 27.30"," 33.00"," 22.70"," 63.50"," 93.60"," 37.20"," 173.30"," 1.50"," 5.10"," 129.20"," 0.00"," 4.20"], [961,"23/08/2002"," 26.10"," 31.60"," 20.50"," 74.60"," 99.90"," 41.60"," 205.70"," 1.60"," 6.10"," 100.90"," 0.00"," 4.30"], [962,"24/08/2002"," 24.20"," 30.40"," 19.20"," 78.20"," 99.90"," 40.30"," 169.80"," 1.00"," 5.60"," 117.40"," 8.10"," 3.50"], [963,"25/08/2002"," 24.90"," 31.20"," 19.30"," 70.20"," 99.90"," 38.40"," 257.30"," 1.10"," 4.80"," 167.10"," 0.00"," 4.60"], [964,"26/08/2002"," 25.80"," 30.90"," 21.20"," 52.10"," 81.40"," 28.10"," 226.80"," 1.10"," 4.10"," 312.00"," 0.00"," 4.50"], [965,"27/08/2002"," 23.80"," 29.30"," 19.50"," 69.20"," 99.90"," 34.50"," 214.30"," 0.90"," 7.60"," 87.20"," 0.00"," 3.90"], [966,"28/08/2002"," 23.80"," 30.90"," 18.40"," 73.80"," 99.90"," 35.90"," 220.80"," 0.90"," 5.30"," 68.70"," 0.10"," 4.00"], [967,"29/08/2002"," 24.80"," 31.90"," 18.20"," 66.70"," 99.90"," 34.00"," 228.00"," 1.00"," 4.10"," 103.00"," 0.00"," 4.20"], [968,"30/08/2002"," 25.70"," 32.80"," 19.10"," 61.20"," 99.90"," 30.20"," 247.50"," 1.00"," 4.80"," 134.20"," 0.00"," 4.60"], [969,"31/08/2002"," 26.30"," 33.80"," 19.70"," 61.70"," 96.00"," 28.50"," 246.60"," 1.10"," 4.40"," 79.80"," 0.00"," 4.80"], [970,"01/09/2002"," 25.80"," 32.60"," 19.70"," 69.30"," 99.90"," 34.90"," 225.70"," 1.20"," 5.10"," 121.70"," 0.00"," 4.40"], [971,"02/09/2002"," 24.00"," 32.20"," 19.90"," 84.20"," 99.90"," 42.10"," 158.60"," 0.90"," 5.40"," 111.90"," 14.50"," 3.30"], [972,"03/09/2002"," 24.80"," 32.00"," 19.20"," 80.90"," 99.90"," 50.90"," 233.50"," 0.90"," 4.90"," 115.20"," 0.10"," 4.10"], [973,"04/09/2002"," 26.50"," 33.80"," 19.50"," 43.30"," 72.70"," 24.20"," 249.60"," 1.20"," 4.40"," 238.20"," 0.00"," 4.90"], [974,"05/09/2002"," 25.80"," 32.60"," 20.50"," 45.00"," 72.00"," 24.50"," 249.50"," 1.10"," 4.50"," 246.20"," 0.00"," 4.70"], [975,"06/09/2002"," 24.50"," 30.30"," 19.90"," 66.80"," 94.90"," 33.30"," 224.50"," 1.10"," 4.50"," 110.80"," 0.00"," 4.10"], [976,"07/09/2002"," 24.70"," 32.00"," 17.80"," 63.60"," 99.90"," 29.60"," 228.00"," 1.00"," 4.30"," 182.80"," 0.00"," 4.20"], [977,"08/09/2002"," 26.20"," 33.70"," 19.10"," 44.40"," 77.80"," 20.80"," 243.20"," 1.10"," 5.00"," 160.50"," 0.00"," 4.70"], [978,"09/09/2002"," 26.00"," 33.40"," 19.00"," 46.60"," 91.80"," 23.20"," 247.70"," 1.00"," 4.80"," 110.40"," 0.00"," 4.60"], [979,"10/09/2002"," 25.40"," 30.60"," 20.80"," 60.00"," 93.20"," 34.70"," 241.40"," 1.40"," 5.20"," 108.30"," 0.00"," 4.50"], [980,"11/09/2002"," 24.80"," 30.80"," 20.40"," 80.60"," 99.90"," 45.10"," 170.70"," 1.00"," 4.50"," 174.70"," 0.90"," 3.30"], [981,"12/09/2002"," 25.80"," 33.50"," 20.10"," 68.50"," 99.90"," 28.90"," 197.40"," 0.80"," 4.10"," 258.90"," 0.00"," 3.80"], [982,"13/09/2002"," 25.00"," 31.80"," 19.60"," 69.20"," 96.60"," 37.80"," 227.50"," 1.60"," 5.40"," 93.60"," 0.00"," 4.50"], [983,"14/09/2002"," 25.20"," 29.40"," 21.90"," 77.30"," 99.90"," 54.40"," 166.30"," 1.30"," 5.20"," 113.70"," 0.00"," 3.20"], [984,"15/09/2002"," 25.20"," 30.30"," 20.60","None","None","None"," 178.80"," 1.00"," 4.60"," 146.60"," 0.00","None"], [985,"16/09/2002"," 25.40"," 29.70"," 21.20"," 71.60"," 99.90"," 47.80"," 148.50"," 1.10"," 3.80"," 168.50"," 0.30"," 3.00"], [986,"17/09/2002"," 23.70"," 30.20"," 19.60","None","None","None"," 152.00"," 1.00"," 4.90"," 131.40"," 0.10","None"], [987,"18/09/2002"," 23.40"," 30.60"," 17.60"," 78.30"," 99.90"," 44.20"," 136.40"," 0.70"," 3.00"," 350.30"," 0.00"," 2.60"], [988,"19/09/2002"," 25.10"," 31.20"," 20.10"," 72.50"," 99.90"," 43.80"," 191.60"," 1.10"," 5.30"," 115.00"," 0.00"," 3.60"], [989,"20/09/2002"," 24.70"," 32.20"," 19.60"," 73.90"," 99.90"," 35.20"," 175.00"," 1.00"," 5.10"," 99.20"," 0.00"," 3.50"], [990,"21/09/2002"," 24.60"," 32.00"," 19.80"," 72.50"," 99.90"," 32.90"," 177.60"," 0.80"," 8.70"," 56.40"," 18.80"," 3.30"], [991,"22/09/2002"," 23.50"," 29.60"," 19.30","None","None","None"," 129.80"," 1.00"," 4.00"," 242.60"," 0.10","None"], [992,"23/09/2002"," 23.30"," 28.10"," 18.70"," 51.40"," 73.80"," 34.10"," 141.90"," 1.40"," 4.30"," 294.80"," 0.00"," 3.30"], [993,"24/09/2002"," 22.30"," 27.50"," 18.20"," 50.50"," 73.90"," 27.50"," 181.20"," 0.80"," 3.60"," 183.90"," 0.00"," 3.10"], [994,"25/09/2002"," 20.50"," 24.80"," 16.00"," 57.90"," 99.70"," 32.30"," 103.00"," 1.00"," 4.00"," 82.60"," 0.20"," 2.30"], [995,"26/09/2002"," 22.70"," 26.70"," 19.30","None","None","None"," 179.60"," 1.00"," 4.50"," 240.90"," 25.60","None"], [996,"27/09/2002"," 23.20"," 29.90"," 17.30"," 69.00"," 99.90"," 29.70"," 196.30"," 0.90"," 3.90"," 228.10"," 0.00"," 3.40"], [997,"28/09/2002"," 23.10"," 29.10"," 18.50","None","None","None"," 185.50"," 0.80"," 3.30"," 204.10"," 0.00","None"], [998,"29/09/2002"," 21.70"," 27.80"," 17.20"," 79.50"," 99.90"," 49.50"," 144.40"," 1.00"," 5.50"," 132.50"," 0.00","None"], [999,"30/09/2002"," 21.40"," 26.30"," 17.30","None","None","None"," 147.50"," 1.40"," 4.80"," 105.30"," 0.00","None"], [1000,"01/10/2002"," 20.30"," 23.00"," 17.00","None","None","None"," 95.30"," 1.20"," 4.10"," 87.80"," 0.10","None"], [1001,"06/10/2002"," 20.90"," 26.80"," 15.80","None","None","None"," 118.90"," 0.90"," 2.70"," 253.30"," 0.00","None"], [1002,"07/10/2002"," 22.40"," 30.20"," 15.60"," 59.20"," 90.30"," 27.00"," 186.00"," 1.00"," 4.30"," 187.80"," 0.00"," 3.20"], [1003,"08/10/2002"," 20.90"," 27.50"," 15.60","None","None","None"," 112.80"," 1.10"," 5.10"," 195.20"," 0.00","None"], [1004,"09/10/2002"," 21.40"," 26.60"," 16.80","None","None","None"," 122.50"," 1.70"," 5.90"," 272.30"," 0.00","None"], [1005,"10/10/2002"," 17.10"," 19.50"," 14.50","None","None","None"," 101.80"," 3.10"," 7.10"," 290.60"," 0.00","None"], [1006,"11/10/2002"," 20.10"," 25.80"," 15.30"," 32.40"," 45.70"," 16.40"," 201.80"," 2.10"," 5.20"," 298.80"," 0.00"," 4.40"], [1007,"12/10/2002"," 22.90"," 28.40"," 17.60"," 40.20"," 51.60"," 32.20"," 191.50"," 2.20"," 5.90"," 315.20"," 0.00"," 4.40"], [1008,"13/10/2002"," 22.30"," 29.60"," 17.00"," 47.40"," 72.10"," 25.30"," 190.60"," 1.10"," 3.30"," 244.70"," 0.00"," 3.30"], [1009,"14/10/2002"," 21.80"," 30.60"," 15.50"," 60.00"," 99.90"," 28.30"," 185.50"," 0.90"," 5.00"," 253.60"," 0.00"," 3.00"], [1010,"15/10/2002"," 20.50"," 30.00"," 13.60","None","None","None"," 185.10"," 1.00"," 4.40"," 252.40"," 0.00","None"], [1011,"16/10/2002"," 21.30"," 29.60"," 15.20"," 64.50"," 99.90"," 26.00"," 129.00"," 0.80"," 3.40"," 271.90"," 0.00","None"], [1012,"17/10/2002"," 21.10"," 26.20"," 14.90"," 47.70"," 72.80"," 22.20"," 148.50"," 1.60"," 5.70"," 315.30"," 0.00"," 3.20"], [1013,"18/10/2002"," 17.70"," 22.50"," 12.60"," 63.00"," 96.00"," 42.20"," 109.70"," 1.40"," 5.00"," 84.30"," 0.00"," 2.20"], [1014,"19/10/2002"," 18.70"," 25.10"," 13.00"," 78.10"," 99.90"," 41.50"," 174.00"," 1.20"," 4.90"," 103.50"," 0.00"," 2.60"], [1015,"20/10/2002"," 19.80"," 24.00"," 15.90"," 83.00"," 99.00"," 62.80"," 98.30"," 0.80"," 5.20"," 67.10"," 0.00"," 1.60"], [1016,"21/10/2002"," 23.30"," 29.30"," 18.40"," 66.20"," 99.90"," 32.60"," 111.30"," 1.90"," 6.80"," 243.70"," 0.00"," 3.10"], [1017,"22/10/2002"," 23.30"," 27.90"," 20.00"," 38.80"," 50.70"," 27.30"," 166.60"," 2.50"," 5.60"," 252.60"," 0.00"," 4.50"], [1018,"23/10/2002"," 21.90"," 26.20"," 17.20"," 40.30"," 50.50"," 26.10"," 149.80"," 2.00"," 5.90"," 264.90"," 0.00"," 3.70"], [1019,"24/10/2002"," 18.20"," 23.80"," 13.00"," 57.50"," 79.90"," 37.00"," 124.60"," 1.10"," 3.00"," 250.60"," 0.00"," 2.20"], [1020,"25/10/2002"," 20.00"," 28.20"," 13.50"," 51.10"," 71.90"," 26.10"," 159.40"," 1.10"," 3.00"," 239.00"," 0.00"," 2.80"], [1021,"26/10/2002"," 21.30"," 29.20"," 15.90"," 55.50"," 80.20"," 30.30"," 163.80"," 1.10"," 4.30"," 180.50"," 0.00"," 2.80"], [1022,"27/10/2002"," 19.90"," 31.50"," 12.50"," 67.20"," 99.90"," 24.50"," 160.80"," 0.70"," 2.50"," 237.30"," 0.00"," 2.40"], [1023,"28/10/2002"," 19.00"," 24.50"," 14.90"," 83.40"," 99.90"," 56.60"," 119.30"," 1.00"," 4.50"," 78.40"," 0.00"," 1.80"], [1024,"29/10/2002"," 17.80"," 24.60"," 11.70"," 82.00"," 99.90"," 52.50"," 154.20"," 1.00"," 4.00"," 87.30"," 0.00"," 2.00"], [1025,"30/10/2002"," 17.50"," 23.60"," 13.40"," 83.60"," 99.90"," 57.30"," 104.30"," 0.90"," 2.90"," 237.50"," 0.00"," 1.60"], [1026,"31/10/2002"," 19.50"," 25.60"," 14.20"," 53.00"," 78.10"," 30.00"," 133.20"," 1.30"," 4.40"," 320.50"," 0.00"," 2.50"], [1027,"01/11/2002"," 18.90"," 26.90"," 13.70"," 51.00"," 71.40"," 24.10"," 149.20"," 1.10"," 3.20"," 241.30"," 0.00"," 2.50"], [1028,"02/11/2002"," 20.10"," 27.10"," 14.00"," 52.80"," 75.80"," 31.70"," 138.80"," 1.30"," 3.50"," 244.40"," 0.00"," 2.50"], [1029,"03/11/2002"," 23.00"," 28.10"," 19.20"," 51.50"," 63.10"," 39.70"," 100.60"," 1.30"," 3.90"," 240.40"," 0.00"," 2.50"], [1030,"04/11/2002"," 20.00"," 25.20"," 15.10"," 63.80"," 90.40"," 40.10"," 98.30"," 0.90"," 4.10"," 55.30"," 0.00"," 1.80"], [1031,"05/11/2002"," 17.20"," 23.30"," 12.10"," 47.90"," 77.80"," 28.60"," 130.30"," 1.10"," 3.70"," 324.10"," 0.00"," 2.10"], [1032,"06/11/2002"," 17.70"," 25.90"," 10.10"," 59.10"," 92.10"," 30.00"," 136.80"," 1.20"," 3.60"," 243.20"," 0.00"," 2.20"], [1033,"07/11/2002"," 18.30"," 21.50"," 16.10"," 32.00"," 69.80"," 19.50"," 119.40"," 3.10"," 8.00"," 317.00"," 0.00"," 3.80"], [1034,"08/11/2002"," 17.70"," 23.60"," 12.70"," 33.50"," 48.10"," 24.40"," 86.80"," 1.60"," 6.40"," 300.30"," 0.00"," 2.70"], [1035,"09/11/2002"," 20.70"," 26.10"," 14.70"," 28.90"," 44.00"," 14.70"," 67.80"," 1.60"," 6.40"," 292.60"," 0.00"," 3.10"], [1036,"10/11/2002"," 22.50"," 29.80"," 17.50"," 31.90"," 48.30"," 20.50"," 130.50"," 1.30"," 3.90"," 236.20"," 0.00"," 2.90"], [1037,"11/11/2002"," 18.10"," 25.20"," 11.20","None","None","None"," 124.20"," 1.00"," 3.50"," 121.60"," 0.00","None"], [1038,"12/11/2002"," 17.30"," 25.10"," 11.80"," 58.80"," 80.10"," 34.20"," 104.90"," 0.70"," 2.70"," 346.80"," 0.00"," 1.60"], [1039,"13/11/2002"," 18.90"," 25.40"," 13.40"," 53.80"," 78.80"," 25.00"," 127.00"," 1.50"," 4.80"," 221.10"," 0.00"," 2.50"], [1040,"14/11/2002"," 16.10"," 18.70"," 13.60"," 78.00"," 96.60"," 54.10"," 37.80"," 1.70"," 5.60"," 248.30"," 5.60"," 1.40"], [1041,"15/11/2002"," 13.90"," 16.20"," 9.80"," 86.80"," 99.90"," 69.90"," 43.70"," 0.50"," 3.20"," 178.00"," 0.40"," 0.80"], [1042,"16/11/2002"," 13.00"," 18.50"," 7.70"," 75.90"," 99.90"," 43.10"," 105.90"," 0.80"," 3.50"," 125.00"," 0.00"," 1.20"], [1043,"17/11/2002"," 12.60"," 17.00"," 7.70"," 66.70"," 86.30"," 43.90"," 82.10"," 0.80"," 2.90"," 208.00"," 0.00"," 1.20"], [1044,"18/11/2002"," 13.00"," 20.50"," 6.90"," 61.80"," 83.40"," 32.70"," 117.20"," 0.70"," 4.10"," 216.80"," 0.00"," 1.40"], [1045,"19/11/2002"," 13.70"," 20.80"," 7.40"," 72.70"," 93.90"," 43.20"," 120.80"," 0.90"," 3.90"," 252.70"," 0.00"," 1.40"], [1046,"20/11/2002"," 13.80"," 18.60"," 10.10"," 66.20"," 99.90"," 31.60"," 123.80"," 1.10"," 4.10"," 273.10"," 3.30"," 1.50"], [1047,"21/11/2002"," 16.40"," 24.30"," 10.90"," 56.60"," 78.50"," 26.30"," 111.40"," 2.20"," 8.60"," 276.00"," 0.00","None"], [1048,"22/11/2002"," 15.40"," 22.00"," 10.80"," 53.70"," 99.90"," 27.50"," 120.80"," 1.60"," 4.30"," 226.90"," 0.00"," 2.00"], [1049,"23/11/2002"," 13.30"," 17.70"," 9.10","None","None","None"," 59.10"," 0.80"," 2.50"," 128.60"," 2.90","None"], [1050,"24/11/2002"," 13.10"," 15.90"," 11.00"," 69.50"," 99.90"," 19.40"," 69.70"," 1.50"," 5.30"," 232.50"," 5.50","None"], [1051,"25/11/2002"," 12.70"," 16.50"," 9.50"," 53.10"," 69.50"," 40.10"," 98.80"," 1.70"," 6.50"," 299.10"," 0.00"," 1.80"], [1052,"26/11/2002"," 14.10"," 20.20"," 8.30","None","None","None"," 121.50"," 1.40"," 4.10"," 247.00"," 0.00","None"], [1053,"27/11/2002"," 16.20"," 24.00"," 10.90"," 60.30"," 79.50"," 38.20"," 116.10"," 0.80"," 3.00"," 220.00"," 0.00"," 1.40"], [1054,"28/11/2002"," 16.50"," 22.50"," 11.50"," 69.40"," 97.70"," 43.00"," 58.80"," 0.80"," 4.70"," 236.60"," 0.00"," 1.20"], [1055,"29/11/2002"," 15.30"," 21.50"," 11.40"," 48.40"," 65.90"," 26.70"," 119.50"," 1.20"," 4.30"," 238.70"," 0.00"," 1.80"], [1056,"30/11/2002"," 16.50"," 19.50"," 13.10"," 47.50"," 67.30"," 30.30"," 102.10"," 2.30"," 6.60"," 307.40"," 0.00"," 2.50"], [1057,"01/12/2002"," 16.30"," 19.20"," 12.50"," 52.70"," 66.00"," 40.30"," 53.90"," 1.40"," 4.50"," 242.80"," 0.60"," 1.70"], [1058,"02/12/2002"," 17.10"," 22.10"," 13.10"," 56.10"," 74.70"," 33.80"," 101.50"," 1.50"," 4.10"," 281.90"," 0.00"," 1.90"], [1059,"03/12/2002"," 15.00"," 18.30"," 12.80"," 46.70"," 54.50"," 34.40"," 66.90"," 1.60"," 4.80"," 281.20"," 0.00"," 2.00"], [1060,"04/12/2002"," 16.40"," 20.50"," 13.60"," 44.40"," 54.30"," 31.30"," 114.30"," 2.40"," 5.20"," 292.00"," 0.00"," 2.80"], [1061,"05/12/2002"," 15.00"," 17.10"," 10.20","None","None","None"," 94.90"," 3.20"," 7.40"," 320.80"," 0.00","None"], [1062,"06/12/2002"," 11.90"," 16.00"," 8.40"," 38.70"," 49.70"," 31.60"," 114.50"," 2.30"," 6.00"," 298.80"," 0.00"," 2.30"], [1063,"07/12/2002"," 13.30"," 16.40"," 10.80"," 48.60"," 57.80"," 38.70"," 71.30"," 0.80"," 2.80"," 245.00"," 0.00"," 1.20"], [1064,"08/12/2002"," 12.90"," 17.20"," 7.70"," 48.40"," 74.70"," 31.20"," 79.10"," 0.60"," 4.40"," 225.60"," 0.00"," 1.00"], [1065,"09/12/2002"," 9.90"," 14.90"," 4.10"," 77.50"," 99.90"," 53.40"," 71.50"," 0.50"," 2.70"," 93.10"," 1.20"," 0.70"], [1066,"10/12/2002"," 12.50"," 18.20"," 9.40"," 86.30"," 99.90"," 53.20"," 98.90"," 0.80"," 2.70"," 96.80"," 0.10"," 1.00"], [1067,"11/12/2002"," 10.80"," 15.60"," 7.50"," 84.10"," 99.90"," 61.70"," 64.80"," 0.60"," 2.30"," 164.10"," 0.00"," 0.70"], [1068,"12/12/2002"," 11.40"," 18.60"," 6.30","None","None","None"," 108.10"," 0.70"," 2.80"," 150.00"," 0.00","None"], [1069,"13/12/2002"," 10.80"," 15.00"," 5.90"," 86.30"," 99.90"," 65.50"," 59.50"," 0.50"," 2.80"," 85.00"," 0.00"," 0.70"], [1070,"14/12/2002"," 15.20"," 21.50"," 10.90"," 72.90"," 99.90"," 45.30"," 93.80"," 0.70"," 3.20"," 169.10"," 0.00","None"], [1071,"15/12/2002"," 14.40"," 21.80"," 9.20","None","None","None"," 104.70"," 1.20"," 3.60"," 230.20"," 0.00","None"], [1072,"16/12/2002"," 11.40"," 18.40"," 6.50","None","None","None"," 98.20"," 0.70"," 2.20"," 120.70"," 0.00","None"], [1073,"17/12/2002"," 13.70"," 18.30"," 9.10"," 82.50"," 99.90"," 63.20"," 51.80"," 0.40"," 1.90"," 180.40"," 0.00"," 0.70"], [1074,"18/12/2002"," 17.10"," 21.10"," 14.10"," 79.20"," 89.90"," 62.90"," 37.50"," 0.40"," 2.40"," 112.60"," 0.00"," 0.80"], [1075,"19/12/2002"," 15.30"," 16.60"," 14.70"," 98.30"," 99.90"," 86.20"," 13.10"," 0.50"," 2.80"," 60.20"," 22.30"," 0.60"], [1076,"20/12/2002"," 15.50"," 19.00"," 12.60","None","None","None"," 70.30"," 0.60"," 2.10"," 221.40"," 0.00","None"], [1077,"21/12/2002"," 13.60"," 19.90"," 9.70","None","None","None"," 102.20"," 0.70"," 2.60"," 222.30"," 0.20","None"], [1078,"22/12/2002"," 13.40"," 21.60"," 8.70"," 86.60"," 99.90"," 48.10"," 105.40"," 0.30"," 1.60"," 210.30"," 0.10"," 0.80"], [1079,"23/12/2002"," 13.00"," 19.40"," 8.10"," 90.00"," 99.90"," 63.00"," 88.70"," 0.60"," 2.90"," 221.20"," 0.10"," 0.80"], [1080,"24/12/2002"," 16.50"," 22.10"," 11.80"," 66.70"," 94.00"," 42.30"," 90.00"," 1.30"," 4.80"," 212.70"," 0.00"," 1.50"], [1081,"25/12/2002"," 16.70"," 23.10"," 12.80"," 71.60"," 85.40"," 52.80"," 88.30"," 0.80"," 4.00"," 180.20"," 0.00"," 1.20"], [1082,"26/12/2002"," 14.70"," 22.40"," 10.00"," 76.20"," 98.30"," 41.60"," 92.30"," 0.70"," 2.60"," 210.70"," 0.00"," 1.10"], [1083,"27/12/2002"," 13.90"," 17.70"," 9.00"," 72.50"," 99.90"," 46.10"," 37.70"," 2.70"," 7.90"," 232.40"," 0.20"," 1.70"], [1084,"28/12/2002"," 14.60"," 17.60"," 9.40"," 43.80"," 60.40"," 36.80"," 111.00"," 2.70"," 6.80"," 294.80"," 0.00"," 2.30"], [1085,"29/12/2002"," 13.10"," 20.70"," 8.90","None","None","None"," 104.80"," 1.20"," 4.20"," 225.20"," 0.00","None"], [1086,"30/12/2002"," 13.80"," 21.80"," 8.30"," 59.30"," 87.50"," 27.80"," 76.90"," 1.10"," 4.30"," 236.00"," 0.00"," 1.60"], [1087,"31/12/2002"," 14.00"," 18.50"," 9.40","None","None","None"," 71.00"," 1.40"," 5.10"," 270.00"," 0.00","None"], [1088,"01/01/2003"," 15.20"," 20.20"," 12.60"," 50.80"," 78.50"," 34.20"," 46.60"," 1.30"," 3.40"," 224.10"," 0.00"," 1.70"], [1089,"02/01/2003"," 13.70"," 19.10"," 8.80"," 70.90"," 92.00"," 42.00"," 74.60"," 0.90"," 2.60"," 183.60"," 0.00"," 1.20"], [1090,"03/01/2003"," 16.20"," 23.80"," 10.20"," 64.30"," 81.40"," 42.00"," 104.80"," 1.10"," 4.30"," 180.00"," 0.00"," 1.60"], [1091,"04/01/2003"," 15.40"," 20.60"," 11.00"," 57.30"," 76.70"," 33.20"," 89.50"," 1.10"," 4.60"," 247.80"," 0.00"," 1.50"], [1092,"05/01/2003"," 13.30"," 19.30"," 8.40"," 68.90"," 93.80"," 44.00"," 76.80"," 1.10"," 6.10"," 242.40"," 0.00"," 1.30"], [1093,"06/01/2003"," 13.20"," 16.80"," 8.50"," 45.10"," 67.80"," 25.90"," 110.80"," 2.70"," 8.50"," 290.50"," 0.00"," 2.50"], [1094,"07/01/2003"," 13.20"," 19.10"," 7.00"," 46.90"," 67.20"," 28.70"," 113.20"," 1.80"," 5.00"," 239.60"," 0.30"," 2.10"], [1095,"08/01/2003"," 14.10"," 18.60"," 10.20"," 49.00"," 64.70"," 31.30"," 98.50"," 2.40"," 6.10"," 276.70"," 0.00"," 2.50"], [1096,"09/01/2003"," 10.90"," 15.90"," 5.30"," 47.40"," 72.60"," 28.40"," 78.10"," 2.00"," 5.40"," 226.80"," 0.10","None"], [1097,"10/01/2003"," 7.70"," 8.80"," 6.60"," 85.00"," 99.90"," 56.50"," 12.40"," 1.40"," 4.80"," 307.50"," 33.20"," 0.80"], [1098,"11/01/2003"," 6.60"," 9.50"," 4.60"," 51.40"," 63.00"," 39.70"," 123.00"," 1.90"," 5.00"," 267.10"," 0.00"," 1.50"], [1099,"12/01/2003"," 6.10"," 8.00"," 2.80","None","None","None"," 22.40"," 0.70"," 2.70"," 230.10"," 0.50","None"], [1100,"13/01/2003"," 7.80"," 13.70"," 3.50","None","None","None"," 119.90"," 0.70"," 2.30"," 188.80"," 0.00","None"], [1101,"14/01/2003"," 5.60"," 12.20"," 0.70","None","None","None"," 118.70"," 0.60"," 2.10"," 106.30"," 0.00","None"], [1102,"15/01/2003"," 6.50"," 13.20"," 1.30"," 82.20"," 99.90"," 49.50"," 86.00"," 0.40"," 1.50"," 97.20"," 0.00"," 0.70"], [1103,"16/01/2003"," 8.70"," 13.70"," 3.80"," 66.30"," 93.60"," 40.10"," 111.40"," 0.70"," 2.30"," 211.80"," 0.00"," 0.90"], [1104,"17/01/2003"," 10.00"," 15.90"," 6.30","None","None","None"," 124.60"," 1.10"," 3.00"," 231.50"," 0.00","None"], [1105,"18/01/2003"," 11.50"," 18.00"," 7.10"," 47.70"," 73.10"," 31.40"," 104.30"," 1.20"," 3.00"," 225.50"," 0.00"," 1.60"], [1106,"19/01/2003"," 10.90"," 17.00"," 5.90"," 58.60"," 78.50"," 38.40"," 114.10"," 1.80"," 7.60"," 278.50"," 0.00"," 1.80"], [1107,"20/01/2003"," 11.50"," 18.00"," 5.30"," 59.10"," 77.40"," 35.30"," 117.70"," 0.80"," 3.00"," 177.70"," 0.00"," 1.30"], [1108,"21/01/2003"," 15.90"," 19.70"," 11.70"," 49.60"," 74.10"," 32.50"," 115.50"," 2.60"," 10.10"," 260.20"," 0.00"," 2.70"], [1109,"22/01/2003"," 13.70"," 19.60"," 7.00","None","None","None"," 113.70"," 1.60"," 6.40"," 258.50"," 0.00","None"], [1110,"23/01/2003"," 13.90"," 17.20"," 11.10","None","None","None"," 134.90"," 2.30"," 5.60"," 322.10"," 0.00","None"], [1111,"24/01/2003"," 10.80"," 16.90"," 4.80","None","None","None"," 138.80"," 1.30"," 3.20"," 252.30"," 0.00","None"], [1112,"25/01/2003"," 11.00"," 19.00"," 5.30","None","None","None"," 141.30"," 1.40"," 3.70"," 246.60"," 0.00","None"], [1113,"26/01/2003"," 14.30"," 18.40"," 10.90","None","None","None"," 124.50"," 1.90"," 4.90"," 265.40"," 0.00","None"], [1114,"27/01/2003"," 15.00"," 21.40"," 10.60","None","None","None"," 111.60"," 1.40"," 4.00"," 237.30"," 0.00","None"], [1115,"28/01/2003"," 17.80"," 24.70"," 14.20"," 46.50"," 70.80"," 25.00"," 137.80"," 1.30"," 3.40"," 232.50"," 0.00","None"], [1116,"29/01/2003"," 13.50"," 17.10"," 10.00","None","None","None"," 144.80"," 2.90"," 7.90"," 311.90"," 0.00","None"], [1117,"30/01/2003"," 10.60"," 13.60"," 7.60","None","None","None"," 123.90"," 3.50"," 8.40"," 296.80"," 0.00","None"], [1118,"31/01/2003"," 8.40"," 12.00"," 5.70","None","None","None"," 147.00"," 4.80"," 11.80"," 316.80"," 1.00","None"], [1119,"01/02/2003"," 7.40"," 13.20"," 2.30","None","None","None"," 149.90"," 1.90"," 5.30"," 305.40"," 0.00","None"], [1120,"02/02/2003"," 12.40"," 21.10"," 7.40","None","None","None"," 146.30"," 1.30"," 3.40"," 211.10"," 0.00","None"], [1121,"03/02/2003"," 13.60"," 20.00"," 8.70","None","None","None"," 147.40"," 1.50"," 3.60"," 244.50"," 0.00","None"], [1122,"04/02/2003"," 15.50"," 21.70"," 8.90","None","None","None"," 123.30"," 2.50"," 6.80"," 257.60"," 0.00","None"], [1123,"05/02/2003"," 14.00"," 18.20"," 9.90","None","None","None"," 157.60"," 1.80"," 5.10"," 310.20"," 0.00","None"], [1124,"06/02/2003"," 13.00"," 17.90"," 8.50","None","None","None"," 143.90"," 1.30"," 5.70"," 159.90"," 0.00","None"], [1125,"07/02/2003"," 11.50"," 13.60"," 10.00"," 76.80"," 85.80"," 64.10"," 30.10"," 0.50"," 3.20"," 107.50"," 0.00"," 0.80"], [1126,"08/02/2003"," 11.30"," 14.50"," 7.80"," 74.60"," 91.20"," 47.50"," 80.00"," 1.20"," 5.30"," 78.30"," 0.20"," 1.40"], [1127,"09/02/2003"," 12.30"," 19.50"," 6.70"," 60.30"," 87.60"," 29.80"," 158.50"," 1.70"," 5.10"," 255.50"," 0.00"," 2.40"], [1128,"10/02/2003"," 13.80"," 18.90"," 10.60"," 54.10"," 73.90"," 33.70"," 113.90"," 2.00"," 5.60"," 54.60"," 0.00"," 2.50"], [1129,"11/02/2003"," 11.50"," 17.80"," 6.40"," 71.30"," 90.20"," 47.00"," 145.30"," 1.10"," 4.60"," 237.20"," 0.00"," 1.70"], [1130,"12/02/2003"," 11.80"," 17.60"," 6.30"," 79.40"," 96.60"," 45.40"," 82.80"," 0.70"," 3.10"," 76.90"," 0.50"," 1.30"], [1131,"13/02/2003"," 11.60"," 15.60"," 9.50"," 88.30"," 99.90"," 54.70"," 70.80"," 0.90"," 3.40"," 259.10"," 16.40"," 1.20"], [1132,"14/02/2003"," 10.90"," 14.90"," 8.60"," 83.30"," 99.90"," 51.70"," 107.30"," 0.70"," 5.20"," 79.00"," 0.00"," 1.30"], [1133,"15/02/2003"," 9.10"," 11.90"," 7.80"," 71.20"," 96.30"," 53.20"," 79.50"," 1.00"," 3.90"," 323.10"," 0.00"," 1.20"], [1134,"16/02/2003"," 9.20"," 13.90"," 6.30"," 75.40"," 92.70"," 54.10"," 82.90"," 1.50"," 3.30"," 265.50"," 1.30"," 1.40"], [1135,"17/02/2003"," 8.60"," 15.20"," 4.40","None","None","None"," 186.10"," 1.70"," 4.60"," 282.00"," 0.00","None"], [1136,"18/02/2003"," 6.00"," 8.90"," 2.70"," 75.50"," 99.90"," 50.40"," 44.00"," 0.60"," 2.50"," 252.40"," 2.20"," 0.80"], [1137,"19/02/2003"," 7.90"," 11.20"," 5.00"," 97.60"," 99.90"," 88.20"," 53.60"," 0.70"," 3.50"," 27.00"," 5.50"," 0.70"], [1138,"20/02/2003"," 11.70"," 16.50"," 7.60","None","None","None"," 122.30"," 1.40"," 5.40"," 246.50"," 0.00","None"], [1139,"21/02/2003"," 11.10"," 16.40"," 5.70"," 61.20"," 91.90"," 21.00"," 172.50"," 1.30"," 5.40"," 123.80"," 0.00","None"], [1140,"22/02/2003"," 12.20"," 16.90"," 8.90"," 79.10"," 99.90"," 48.70"," 116.10"," 0.80"," 3.80"," 126.20"," 0.00"," 1.50"], [1141,"23/02/2003"," 11.70"," 15.40"," 8.40"," 89.60"," 99.90"," 63.70"," 65.70"," 0.90"," 3.30"," 74.40"," 0.00"," 1.10"], [1142,"24/02/2003"," 12.30"," 13.50"," 10.90"," 98.10"," 99.90"," 90.00"," 17.30"," 1.30"," 4.50"," 76.00"," 0.30"," 0.60"], [1143,"25/02/2003"," 14.30"," 17.40"," 12.10"," 92.20"," 99.90"," 68.90"," 55.80"," 1.50"," 4.80"," 72.10"," 17.70"," 1.20"], [1144,"26/02/2003"," 13.50"," 18.10"," 9.80"," 73.10"," 99.90"," 35.40"," 171.30"," 1.80"," 6.10"," 229.10"," 2.60"," 2.40"], [1145,"27/02/2003"," 13.80"," 16.90"," 10.80"," 58.00"," 83.50"," 44.60"," 121.30"," 2.50"," 7.90"," 287.80"," 0.00"," 2.40"], [1146,"28/02/2003"," 14.80"," 20.60"," 10.90"," 54.60"," 82.10"," 31.40"," 178.30"," 1.30"," 4.10"," 271.10"," 0.00"," 2.70"], [1147,"01/03/2003"," 14.20"," 22.20"," 7.80"," 71.60"," 92.10"," 39.50"," 192.30"," 1.30"," 4.20"," 254.20"," 0.00"," 2.70"], [1148,"02/03/2003"," 17.30"," 24.30"," 12.40"," 52.00"," 67.00"," 31.20"," 144.40"," 1.30"," 4.20"," 234.40"," 0.00"," 2.90"], [1149,"03/03/2003"," 20.40"," 25.20"," 16.00"," 45.70"," 53.80"," 36.00"," 191.60"," 1.60"," 5.50"," 289.40"," 0.00"," 3.60"], [1150,"04/03/2003"," 19.30"," 25.80"," 11.40"," 57.20"," 99.90"," 33.60"," 202.80"," 1.20"," 5.20"," 212.80"," 0.00"," 3.00"], [1151,"05/03/2003"," 15.10"," 22.50"," 9.20"," 73.60"," 99.90"," 36.80"," 187.00"," 1.10"," 4.70"," 143.90"," 0.00"," 2.60"], [1152,"06/03/2003"," 15.50"," 23.30"," 10.20"," 67.30"," 99.90"," 40.00"," 180.80"," 1.30"," 5.40"," 78.70"," 0.00"," 2.70"], [1153,"07/03/2003"," 14.80"," 20.60"," 11.60"," 82.20"," 99.90"," 48.40"," 149.50"," 0.60"," 4.70"," 272.80"," 0.00"," 2.00"], [1154,"08/03/2003"," 13.30"," 17.60"," 9.00"," 86.40"," 99.90"," 58.40"," 73.80"," 0.90"," 3.70"," 99.90"," 0.00"," 1.40"], [1155,"09/03/2003"," 13.20"," 20.70"," 8.80"," 75.70"," 99.90"," 32.40"," 203.80"," 1.00"," 4.10"," 94.80"," 0.00","None"], [1156,"10/03/2003"," 13.10"," 21.40"," 6.40","None","None","None"," 212.00"," 0.80"," 4.80"," 125.50"," 0.00","None"], [1157,"11/03/2003"," 13.70"," 22.50"," 6.60","None","None","None"," 213.20"," 0.80"," 3.50"," 164.80"," 0.00","None"], [1158,"12/03/2003"," 15.10"," 24.60"," 7.80","None","None","None"," 214.70"," 0.90"," 4.10"," 262.70"," 0.00","None"], [1159,"13/03/2003"," 13.60"," 21.50"," 8.10"," 85.60"," 99.90"," 55.30"," 173.80"," 1.20"," 4.30"," 72.20"," 0.00"," 2.40"], [1160,"14/03/2003"," 15.60"," 21.10"," 12.70"," 74.40"," 91.10"," 51.40"," 184.90"," 1.50"," 4.60"," 262.00"," 0.00"," 2.70"], [1161,"15/03/2003"," 14.80"," 16.70"," 13.40"," 81.20"," 92.60"," 71.40"," 48.40"," 1.00"," 3.80"," 95.00"," 0.00"," 1.20"], [1162,"16/03/2003"," 12.70"," 14.80"," 9.20"," 70.30"," 99.90"," 36.60"," 94.30"," 2.00"," 5.80"," 77.70"," 0.70"," 2.10"], [1163,"17/03/2003"," 11.00"," 13.50"," 8.00"," 72.40"," 98.60"," 51.10"," 49.40"," 1.30"," 5.20"," 80.50"," 0.20"," 1.30"], [1164,"18/03/2003"," 11.40"," 14.30"," 8.60"," 84.20"," 99.90"," 60.80"," 67.90"," 0.60"," 3.20"," 79.00"," 2.20"," 1.20"], [1165,"19/03/2003"," 11.40"," 16.20"," 6.80","None","None","None"," 166.50"," 1.10"," 4.30"," 91.40"," 0.00","None"], [1166,"20/03/2003"," 12.50"," 20.80"," 5.70","None","None","None"," 237.30"," 0.90"," 4.60"," 76.30"," 0.00","None"], [1167,"21/03/2003"," 12.00"," 19.30"," 4.80"," 60.70"," 98.10"," 25.40"," 191.90"," 1.20","None"," 63.30"," 0.00","None"], [1168,"22/03/2003"," 13.60"," 17.80"," 10.80"," 71.30"," 87.10"," 54.60"," 87.40"," 1.20"," 4.50"," 68.30"," 0.00"," 1.80"], [1169,"23/03/2003"," 15.40"," 20.90"," 9.90"," 64.00"," 88.80"," 35.60"," 212.80"," 1.60"," 5.10"," 71.00"," 0.00"," 3.20"], [1170,"24/03/2003"," 13.60"," 19.40"," 9.60"," 69.30"," 93.70"," 34.10"," 217.10"," 1.50"," 6.10"," 106.40"," 0.00"," 3.10"], [1171,"25/03/2003"," 13.60"," 19.90"," 8.10"," 70.10"," 93.80"," 38.50"," 190.70"," 1.00"," 4.50"," 90.40"," 0.00"," 2.60"], [1172,"26/03/2003"," 15.50"," 23.90"," 9.90"," 70.70"," 91.00"," 39.80"," 182.30"," 0.70"," 3.90"," 319.40"," 0.00"," 2.70"], [1173,"27/03/2003"," 14.60"," 17.90"," 10.60"," 77.00"," 95.60"," 51.10"," 69.00"," 0.60"," 3.10"," 63.40"," 1.40"," 1.40"], [1174,"28/03/2003"," 17.30"," 24.10"," 11.60"," 63.50"," 97.10"," 30.60"," 185.80"," 1.00"," 3.90"," 276.40"," 0.10"," 3.10"], [1175,"29/03/2003"," 16.20"," 21.50"," 12.40"," 69.60"," 96.40"," 42.20"," 115.50"," 1.10"," 3.60"," 215.60"," 2.30"," 2.30"], [1176,"30/03/2003"," 18.00"," 24.10"," 13.20"," 63.40"," 98.40"," 28.90"," 204.70"," 1.50"," 5.70"," 252.60"," 0.50"," 3.50"], [1177,"31/03/2003"," 17.40"," 24.10"," 10.90"," 56.40"," 89.50"," 28.20"," 218.40"," 1.30"," 5.90"," 91.40"," 0.10"," 3.60"], [1178,"01/04/2003"," 17.20"," 24.50"," 11.00"," 65.40"," 95.80"," 33.70"," 234.70"," 1.00"," 4.00"," 118.50"," 0.00"," 3.40"], [1179,"02/04/2003"," 19.00"," 26.00"," 11.10"," 49.10"," 82.10"," 23.40"," 157.70"," 2.20"," 5.40"," 306.80"," 0.00"," 4.20"], [1180,"03/04/2003"," 14.80"," 18.60"," 10.00"," 37.20"," 57.90"," 20.00"," 102.50"," 3.40"," 7.60"," 344.20"," 0.00"," 4.10"], [1181,"04/04/2003"," 13.20"," 19.40"," 8.70"," 40.90"," 72.70"," 24.20"," 257.80"," 1.70"," 5.70"," 209.20"," 0.00"," 3.80"], [1182,"05/04/2003"," 12.80"," 19.30"," 6.80"," 61.90"," 84.90"," 37.30"," 211.00"," 1.10"," 5.10"," 113.40"," 0.00"," 3.00"], [1183,"06/04/2003"," 15.90"," 24.70"," 6.50"," 56.20"," 91.70"," 26.50"," 276.30"," 2.20"," 5.60"," 253.40"," 0.00"," 4.70"], [1184,"07/04/2003"," 17.30"," 23.60"," 9.80"," 51.90"," 71.90"," 26.60"," 269.10"," 2.40"," 6.40"," 88.70"," 0.00"," 4.80"], [1185,"08/04/2003"," 15.50"," 19.80"," 10.80"," 64.30"," 90.20"," 40.70"," 238.70"," 1.90"," 5.20"," 65.90"," 0.00"," 3.60"], [1186,"09/04/2003"," 16.10"," 23.70"," 9.80"," 65.70"," 89.90"," 37.40"," 246.10"," 1.20"," 4.50"," 275.90"," 0.00"," 3.70"], [1187,"10/04/2003"," 19.00"," 26.30"," 12.10"," 57.20"," 89.80"," 29.50"," 241.30"," 1.20"," 6.30"," 159.60"," 0.00"," 4.00"], [1188,"11/04/2003"," 18.10"," 21.40"," 14.30"," 43.90"," 57.70"," 32.70"," 98.80"," 1.90"," 5.90"," 247.50"," 0.00"," 3.30"], [1189,"12/04/2003"," 18.20"," 25.30"," 12.60"," 49.40"," 68.70"," 29.20"," 227.40"," 1.00"," 3.80"," 260.60"," 0.00"," 3.70"], [1190,"13/04/2003"," 17.30"," 23.40"," 11.80"," 67.10"," 89.40"," 38.60"," 257.50"," 1.90"," 6.20"," 59.80"," 0.00"," 4.20"], [1191,"14/04/2003"," 18.50"," 22.70"," 14.70"," 55.40"," 74.60"," 34.90"," 193.00"," 1.60"," 5.10"," 186.80"," 0.00"," 3.70"], [1192,"15/04/2003"," 15.70"," 20.40"," 13.30"," 71.30"," 81.90"," 43.80"," 109.40"," 1.20"," 4.10"," 340.30"," 0.40"," 2.40"], [1193,"16/04/2003"," 14.00"," 15.80"," 12.30"," 84.80"," 95.50"," 75.10"," 31.30"," 1.50"," 5.00"," 303.70"," 30.70"," 1.10"], [1194,"17/04/2003"," 16.80"," 22.90"," 12.00"," 65.00"," 87.50"," 42.40"," 255.30"," 1.00"," 5.70"," 196.00"," 0.10"," 3.70"], [1195,"18/04/2003"," 16.80"," 22.10"," 10.60"," 69.30"," 94.30"," 48.70"," 201.70"," 0.90"," 4.30"," 124.20"," 0.00"," 3.10"], [1196,"19/04/2003"," 15.80"," 20.70"," 12.80"," 75.70"," 93.20"," 50.70"," 149.60"," 0.90"," 3.60"," 52.60"," 3.20"," 2.50"], [1197,"20/04/2003"," 17.00"," 21.70"," 10.30"," 52.90"," 78.90"," 38.80"," 244.40"," 1.60"," 6.10"," 240.20"," 0.00"," 3.90"], [1198,"21/04/2003"," 17.30"," 24.50"," 10.30"," 56.20"," 82.60"," 31.50"," 274.60"," 1.20"," 5.90"," 112.80"," 0.00"," 4.20"], [1199,"22/04/2003"," 15.90"," 20.40"," 11.60"," 66.10"," 92.60"," 42.70"," 127.60"," 1.40"," 4.30"," 103.30"," 0.00"," 2.60"], [1200,"23/04/2003"," 18.10"," 24.60"," 10.90"," 56.10"," 89.30"," 31.00"," 276.20"," 1.00"," 3.90"," 1.90"," 0.00"," 4.20"], [1201,"24/04/2003"," 19.70"," 27.30"," 12.90"," 53.40"," 81.50"," 26.80"," 272.50"," 1.10"," 5.60"," 150.90"," 0.00"," 4.50"], [1202,"25/04/2003"," 20.10"," 28.90"," 12.10"," 56.80"," 88.30"," 31.70"," 279.40"," 1.00"," 3.90"," 279.00"," 0.00"," 4.60"], [1203,"26/04/2003"," 20.90"," 30.20"," 12.60"," 54.90"," 87.30"," 22.00"," 244.20"," 1.10"," 6.50"," 32.60"," 0.00"," 4.60"], [1204,"27/04/2003"," 20.30"," 27.00"," 14.00"," 56.90"," 82.70"," 33.90"," 288.80"," 1.80"," 6.50"," 98.50"," 0.00"," 5.10"], [1205,"28/04/2003"," 21.50"," 30.10"," 13.60"," 59.50"," 89.10"," 31.20"," 279.00"," 1.00"," 6.10"," 348.70"," 0.00"," 4.70"], [1206,"29/04/2003"," 20.70"," 26.40"," 14.60"," 69.50"," 91.30"," 46.30"," 192.90"," 1.40"," 4.60"," 48.40"," 0.00"," 3.70"], [1207,"30/04/2003"," 20.80"," 27.60"," 16.50"," 60.60"," 89.20"," 28.50"," 184.30"," 1.10"," 4.80"," 169.60"," 0.10"," 3.80"], [1208,"01/05/2003"," 19.70"," 24.80"," 14.20"," 60.40"," 81.60"," 40.50"," 250.50"," 1.80"," 5.80"," 60.40"," 0.00"," 4.40"], [1209,"02/05/2003"," 22.20"," 29.80"," 15.30"," 57.20"," 85.40"," 27.70"," 290.50"," 1.30"," 5.00"," 259.30"," 0.00"," 5.20"], [1210,"03/05/2003"," 19.90"," 23.60"," 16.20"," 60.90"," 78.60"," 42.70"," 259.80"," 2.10"," 6.00"," 68.90"," 0.00"," 4.60"], [1211,"04/05/2003"," 20.20"," 26.50"," 14.20"," 50.40"," 78.50"," 26.50"," 275.60"," 1.50"," 5.30"," 66.60"," 0.00"," 4.90"], [1212,"05/05/2003"," 21.10"," 28.70"," 14.70"," 59.20"," 91.20"," 34.70"," 238.80"," 1.20"," 4.20"," 268.00"," 4.10"," 4.40"], [1213,"06/05/2003"," 15.00"," 16.90"," 13.80"," 84.50"," 94.00"," 71.60"," 49.30"," 1.50"," 5.10"," 263.40"," 31.50"," 1.40"], [1214,"07/05/2003"," 16.60"," 20.30"," 12.50"," 62.00"," 93.00"," 42.60"," 141.20"," 1.10"," 3.90"," 283.80"," 2.30"," 2.60"], [1215,"08/05/2003"," 15.90"," 18.50"," 13.90"," 82.30"," 95.50"," 61.90"," 98.10"," 0.70"," 3.50"," 71.50"," 1.90"," 1.80"], [1216,"09/05/2003"," 19.60"," 26.50"," 14.40"," 58.80"," 81.70"," 31.70"," 297.70"," 1.10"," 3.30"," 275.50"," 0.00"," 4.80"], [1217,"10/05/2003"," 20.50"," 26.90"," 14.00"," 60.40"," 87.60"," 38.30"," 304.30"," 1.10"," 5.00"," 111.40"," 0.00"," 4.90"], [1218,"11/05/2003"," 20.50"," 27.70"," 13.30"," 63.40"," 93.00"," 35.40"," 287.40"," 1.00"," 3.90"," 103.80"," 0.00"," 4.70"], [1219,"12/05/2003"," 21.50"," 28.00"," 14.40"," 58.60"," 88.80"," 34.10"," 308.40"," 1.20"," 5.40"," 108.70"," 0.00"," 5.10"], [1220,"13/05/2003"," 23.30"," 29.80"," 17.00"," 54.20"," 81.10"," 27.00"," 299.70"," 1.10"," 5.20"," 154.10"," 0.00"," 5.20"], [1221,"14/05/2003"," 20.50"," 26.20"," 15.50"," 68.60"," 89.80"," 42.70"," 295.00"," 1.90"," 5.60"," 88.70"," 0.00"," 5.00"], [1222,"15/05/2003"," 20.00"," 24.70"," 16.10"," 70.60"," 90.50"," 49.60"," 268.80"," 1.60"," 5.90"," 85.60"," 0.60"," 4.40"], [1223,"16/05/2003"," 20.00"," 26.30"," 15.40"," 76.10"," 95.60"," 46.50"," 228.20"," 1.20"," 6.10"," 69.30"," 0.70"," 4.00"], [1224,"17/05/2003"," 21.70"," 29.70"," 16.20"," 69.90"," 95.40"," 32.90"," 283.30"," 1.00"," 4.50"," 314.60"," 0.10"," 4.80"], [1225,"18/05/2003"," 23.20"," 32.20"," 16.00"," 64.80"," 95.50"," 30.30"," 298.60"," 1.00"," 4.50"," 5.80"," 0.00"," 5.30"], [1226,"19/05/2003"," 25.40"," 34.70"," 16.00"," 53.40"," 92.30"," 23.60"," 308.50"," 1.00"," 5.80"," 138.20"," 0.00"," 5.70"], [1227,"20/05/2003"," 24.00"," 27.50"," 18.40"," 51.40"," 80.90"," 37.50"," 298.60"," 2.30"," 6.10"," 95.30"," 0.00"," 5.70"], [1228,"21/05/2003"," 21.90"," 28.30"," 15.90"," 61.80"," 90.90"," 33.30"," 306.50"," 1.40"," 5.60"," 112.10"," 0.00"," 5.30"], [1229,"22/05/2003"," 22.90"," 30.00"," 15.20"," 54.50"," 84.70"," 29.10"," 318.00"," 1.30"," 5.40"," 135.10"," 0.00"," 5.60"], [1230,"23/05/2003"," 24.60"," 33.20"," 15.60"," 40.10"," 76.80"," 15.30"," 318.80"," 1.10"," 5.70"," 153.90"," 0.00"," 5.90"], [1231,"24/05/2003"," 25.60"," 34.10"," 16.40"," 36.30"," 68.70"," 19.70"," 248.70"," 1.20"," 4.70"," 298.20"," 0.00"," 5.40"], [1232,"25/05/2003"," 21.20"," 26.90"," 15.40"," 50.00"," 77.50"," 21.40"," 298.50"," 2.00"," 6.30"," 18.70"," 0.00"," 5.80"], [1233,"26/05/2003"," 20.00"," 26.80"," 14.20"," 49.80"," 86.20"," 15.20"," 331.00"," 1.90"," 6.30"," 52.50"," 0.00"," 6.00"], [1234,"27/05/2003"," 20.50"," 26.00"," 13.10"," 55.30"," 85.60"," 30.50"," 312.00"," 1.60"," 5.90"," 108.60"," 0.00"," 5.30"], [1235,"28/05/2003"," 21.20"," 27.30"," 13.70"," 57.40"," 85.20"," 37.10"," 313.20"," 1.30"," 4.70"," 93.50"," 0.00"," 5.20"], [1236,"29/05/2003"," 22.00"," 28.40"," 15.30"," 55.10"," 77.50"," 35.60"," 312.90"," 1.60"," 5.30"," 85.00"," 0.00"," 5.60"], [1237,"30/05/2003"," 23.20"," 31.00"," 14.60"," 50.40"," 81.40"," 28.30"," 272.40"," 1.30"," 4.50"," 72.30"," 0.00"," 5.30"], [1238,"31/05/2003"," 25.00"," 31.70"," 17.50"," 46.20"," 72.40"," 25.40"," 267.90"," 1.30"," 4.80"," 121.10"," 0.00"," 5.50"], [1239,"01/06/2003"," 23.90"," 31.50"," 17.60"," 51.10"," 73.40"," 30.30"," 224.10"," 1.10"," 5.70"," 125.60"," 0.00"," 4.70"], [1240,"02/06/2003"," 25.80"," 32.90"," 17.10"," 44.90"," 69.70"," 28.40"," 301.00"," 1.20"," 5.90"," 127.30"," 0.00"," 5.80"], [1241,"03/06/2003"," 24.60"," 31.10"," 18.30"," 61.50"," 85.70"," 36.90"," 292.90"," 1.40"," 6.10"," 124.70"," 0.00"," 5.50"], [1242,"04/06/2003"," 22.70"," 26.20"," 18.70"," 69.90"," 88.40"," 52.90"," 131.20"," 1.20"," 5.10"," 80.50"," 0.00"," 3.00"], [1243,"05/06/2003"," 24.20"," 29.90"," 19.70"," 63.00"," 83.60"," 39.90"," 237.70"," 1.90"," 6.60"," 78.40"," 0.00"," 5.10"], [1244,"06/06/2003"," 25.40"," 31.40"," 19.30"," 57.70"," 81.70"," 35.60"," 285.80"," 1.80"," 6.10"," 91.30"," 0.00"," 5.80"], [1245,"07/06/2003"," 25.60"," 31.40"," 19.10"," 53.00"," 87.00"," 30.40"," 294.80"," 2.00"," 5.90"," 91.20"," 0.00"," 6.10"], [1246,"08/06/2003"," 25.80"," 32.60"," 19.50"," 49.30"," 71.70"," 24.90"," 252.30"," 1.70"," 6.30"," 83.10"," 0.00"," 5.80"], [1247,"09/06/2003"," 26.70"," 34.00"," 19.00"," 49.90"," 85.00"," 28.70"," 292.90"," 1.60"," 5.40"," 112.10"," 0.00"," 6.10"], [1248,"10/06/2003"," 27.50"," 35.30"," 19.00"," 46.70"," 79.00"," 23.50"," 296.80"," 1.40"," 6.40"," 114.20"," 0.00"," 6.30"], [1249,"11/06/2003"," 26.90"," 34.20"," 19.10"," 48.30"," 81.70"," 23.10"," 301.30"," 1.90"," 5.50"," 73.60"," 0.00"," 6.70"], [1250,"12/06/2003"," 28.20"," 35.70"," 19.60"," 43.20"," 71.40"," 21.20"," 301.90"," 1.70"," 5.70"," 78.00"," 0.00"," 6.80"], [1251,"13/06/2003"," 29.10"," 35.40"," 21.80"," 40.50"," 68.10"," 24.70"," 286.30"," 1.70"," 5.70"," 59.90"," 0.00"," 6.60"], [1252,"14/06/2003"," 30.50"," 38.70"," 22.10"," 37.90"," 55.90"," 19.80"," 241.90"," 1.20"," 5.50"," 192.10"," 0.00"," 5.90"], [1253,"15/06/2003"," 30.30"," 39.20"," 24.30"," 38.30"," 52.30"," 21.50"," 249.10"," 1.40"," 5.60"," 54.90"," 0.00"," 6.40"], [1254,"16/06/2003"," 26.70"," 35.30"," 21.20"," 51.10"," 71.60"," 26.80"," 230.00"," 1.50"," 5.60"," 129.60"," 0.20"," 5.60"], [1255,"17/06/2003"," 28.10"," 34.70"," 20.30"," 44.50"," 75.80"," 26.40"," 289.00"," 1.70"," 5.60"," 84.50"," 0.00"," 6.40"], [1256,"18/06/2003"," 26.80"," 33.60"," 19.90"," 54.20"," 77.00"," 30.10"," 307.30"," 1.90"," 6.60"," 73.10"," 0.00"," 6.60"], [1257,"19/06/2003"," 26.70"," 31.90"," 21.50"," 58.10"," 87.00"," 41.30"," 304.30"," 1.70"," 5.60"," 72.00"," 0.00"," 6.00"], [1258,"20/06/2003"," 27.30"," 34.30"," 19.20"," 47.30"," 80.00"," 28.00"," 316.60"," 1.70"," 6.00"," 76.00"," 0.00"," 6.70"], [1259,"21/06/2003"," 28.20"," 36.20"," 19.80"," 40.50"," 66.90"," 21.40"," 322.90"," 1.70"," 5.60"," 59.60"," 0.00"," 7.10"], [1260,"22/06/2003"," 28.50"," 36.40"," 20.60"," 42.60"," 75.90"," 22.30"," 303.60"," 1.60"," 6.10"," 75.00"," 0.00"," 6.80"], [1261,"23/06/2003"," 29.10"," 34.60"," 23.10"," 58.40"," 76.60"," 38.70"," 282.00"," 1.80"," 5.80"," 97.40"," 0.00"," 6.30"], [1262,"24/06/2003"," 30.50"," 39.10"," 24.40"," 55.20"," 75.30"," 22.20"," 277.60"," 1.30"," 5.30"," 176.10"," 0.00"," 6.50"], [1263,"25/06/2003"," 30.20"," 38.50"," 23.80"," 54.70"," 82.50"," 29.40"," 290.30"," 1.70"," 6.50"," 114.20"," 0.00"," 6.90"], [1264,"26/06/2003"," 29.60"," 37.00"," 22.20"," 53.90"," 89.30"," 22.30"," 258.00"," 1.20"," 6.10"," 73.20"," 0.00"," 5.80"], [1265,"27/06/2003"," 30.40"," 35.80"," 22.20"," 43.10"," 70.80"," 20.70"," 301.60"," 1.70"," 5.80"," 121.10"," 0.00"," 6.80"], [1266,"28/06/2003"," 27.70"," 32.90"," 22.10"," 60.30"," 79.40"," 41.10"," 242.10"," 1.50"," 6.50"," 107.40"," 0.00"," 5.30"], [1267,"29/06/2003"," 29.30"," 38.30"," 20.60"," 48.70"," 83.90"," 15.60"," 307.50"," 1.30"," 5.40"," 292.50"," 0.00"," 6.60"], [1268,"30/06/2003"," 30.50"," 39.90"," 19.80"," 36.40"," 71.10"," 13.10"," 314.50"," 1.40"," 4.40"," 253.90"," 0.00"," 7.10"], [1269,"01/07/2003"," 30.00"," 36.20"," 24.10"," 39.00"," 54.70"," 26.80"," 307.90"," 1.40"," 6.70"," 110.40"," 0.00"," 6.70"], [1270,"02/07/2003"," 29.00"," 35.10"," 23.20"," 37.60"," 58.00"," 25.80"," 307.10"," 1.50"," 5.10"," 183.90"," 0.00"," 6.70"], [1271,"03/07/2003"," 28.70"," 34.80"," 23.40"," 40.30"," 73.90"," 22.90"," 299.40"," 1.80"," 7.90"," 136.70"," 0.00"," 6.80"], [1272,"04/07/2003"," 26.90"," 32.30"," 21.50"," 61.80"," 83.90"," 39.20"," 284.00"," 1.80"," 6.30"," 106.40"," 0.00"," 5.90"], [1273,"05/07/2003"," 26.70"," 32.60"," 21.10"," 62.80"," 83.40"," 38.30"," 265.00"," 1.90"," 6.50"," 72.40"," 0.00"," 5.80"], [1274,"06/07/2003"," 27.20"," 33.00"," 21.20"," 58.00"," 85.50"," 34.90"," 303.90"," 1.90"," 6.10"," 97.60"," 0.00"," 6.40"], [1275,"07/07/2003"," 28.00"," 34.40"," 21.00"," 49.90"," 84.60"," 24.30"," 305.60"," 1.50"," 5.00"," 99.90"," 0.00"," 6.40"], [1276,"08/07/2003"," 28.50"," 35.70"," 20.30"," 41.90"," 75.40"," 21.90"," 310.40"," 1.80"," 5.80"," 95.40"," 0.00"," 6.90"], [1277,"09/07/2003"," 29.60"," 37.80"," 20.00"," 31.30"," 53.40"," 15.50"," 305.80"," 1.60"," 5.60"," 119.60"," 0.00"," 7.10"], [1278,"10/07/2003"," 29.10"," 37.00"," 21.20"," 36.30"," 57.90"," 20.70"," 303.00"," 1.80"," 5.60"," 107.10"," 0.00"," 7.20"], [1279,"11/07/2003"," 29.40"," 37.60"," 21.30"," 43.60"," 82.00"," 20.90"," 284.90"," 1.70"," 5.90"," 104.20"," 0.00"," 6.80"], [1280,"12/07/2003"," 28.40"," 34.90"," 22.70"," 53.10"," 80.50"," 30.90"," 287.20"," 1.90"," 5.40"," 64.90"," 0.00"," 6.50"], [1281,"13/07/2003"," 29.90"," 37.60"," 22.70"," 54.20"," 86.20"," 24.40"," 288.00"," 1.10"," 5.00"," 249.30"," 0.00"," 6.10"], [1282,"14/07/2003"," 29.30"," 38.00"," 21.40"," 50.50"," 83.80"," 10.10"," 285.90"," 1.50"," 5.40"," 102.10"," 0.00"," 6.70"], [1283,"15/07/2003"," 28.80"," 38.00"," 21.30"," 50.90"," 82.30"," 13.90"," 281.40"," 1.40"," 5.10"," 107.80"," 0.00"," 6.60"], [1284,"16/07/2003"," 28.30"," 35.20"," 21.80"," 39.30"," 70.00"," 23.40"," 300.80"," 1.50"," 5.40"," 206.50"," 0.00"," 6.50"], [1285,"17/07/2003"," 28.10"," 34.20"," 21.00"," 43.40"," 66.10"," 22.40"," 257.40"," 1.80"," 5.90"," 91.40"," 0.00"," 6.20"], [1286,"18/07/2003"," 29.70"," 37.80"," 21.80"," 42.20"," 66.70"," 22.10"," 265.40"," 1.30"," 6.20"," 142.00"," 0.00"," 6.20"], [1287,"19/07/2003"," 31.60"," 42.60"," 22.80"," 49.10"," 87.10"," 17.50"," 275.80"," 1.60"," 5.90"," 154.00"," 0.00"," 7.20"], [1288,"20/07/2003"," 30.70"," 39.10"," 24.30"," 52.20"," 75.40"," 25.00"," 243.80"," 1.70"," 7.10"," 91.70"," 0.00"," 6.50"], [1289,"21/07/2003"," 30.80"," 38.80"," 25.00"," 54.40"," 77.30"," 31.00"," 206.50"," 1.10"," 4.50"," 272.30"," 0.00"," 5.20"], [1290,"22/07/2003"," 30.30"," 36.50"," 24.50"," 52.20"," 70.50"," 32.10"," 228.60"," 1.70"," 5.00"," 79.40"," 0.00"," 5.90"], [1291,"23/07/2003"," 30.50"," 37.80"," 24.80"," 59.60"," 82.60"," 38.10"," 246.10"," 1.60"," 5.00"," 56.30"," 0.00"," 5.90"], [1292,"24/07/2003"," 30.40"," 35.80"," 23.50"," 46.80"," 70.80"," 18.70"," 279.40"," 1.80"," 6.80"," 118.60"," 0.00"," 6.60"], [1293,"25/07/2003"," 29.70"," 37.80"," 23.30"," 63.40"," 83.60"," 36.50"," 255.80"," 1.30"," 7.40"," 126.30"," 0.00"," 5.80"], [1294,"26/07/2003"," 31.40"," 38.70"," 23.90"," 54.50"," 91.10"," 21.50"," 267.80"," 1.60"," 6.40"," 114.00"," 0.00"," 6.50"], [1295,"27/07/2003"," 32.80"," 42.00"," 22.90"," 37.90"," 73.30"," 15.50"," 284.10"," 1.40"," 5.00"," 182.00"," 0.00"," 6.80"], [1296,"28/07/2003"," 29.40"," 34.30"," 24.40"," 56.10"," 73.50"," 37.70"," 237.10"," 2.10"," 5.60"," 90.00"," 0.00"," 5.90"], [1297,"29/07/2003"," 29.10"," 34.40"," 25.00"," 66.70"," 86.80"," 41.70"," 223.10"," 1.80"," 5.40"," 83.80"," 0.00"," 5.30"], [1298,"30/07/2003"," 28.70"," 33.90"," 23.50"," 62.00"," 87.50"," 40.10"," 211.60"," 1.70"," 5.40"," 98.80"," 0.00"," 5.00"], [1299,"31/07/2003"," 30.30"," 39.50"," 22.60"," 53.20"," 79.30"," 24.80"," 261.80"," 1.10"," 5.20"," 314.80"," 0.00"," 5.90"], [1300,"01/08/2003"," 29.80"," 37.30"," 23.40"," 59.70"," 85.60"," 35.40"," 268.20"," 1.40"," 6.00"," 113.30"," 0.00"," 5.90"], [1301,"02/08/2003"," 29.20"," 35.80"," 23.00"," 55.10"," 79.20"," 31.10"," 265.10"," 1.40"," 6.00"," 120.80"," 0.00"," 5.80"], [1302,"03/08/2003"," 29.20"," 36.40"," 21.70"," 45.00"," 67.30"," 23.20"," 271.20"," 1.50"," 5.40"," 112.60"," 0.00"," 6.20"], [1303,"04/08/2003"," 29.10"," 36.10"," 21.70"," 43.90"," 64.00"," 29.20"," 270.00"," 1.60"," 5.40"," 86.00"," 0.00"," 6.20"], [1304,"05/08/2003"," 29.40"," 36.10"," 23.20"," 49.50"," 77.40"," 26.50"," 268.90"," 1.50"," 6.10"," 80.40"," 0.00"," 6.10"], [1305,"06/08/2003"," 29.80"," 36.50"," 23.00"," 45.80"," 69.60"," 25.30"," 266.10"," 1.70"," 6.20"," 94.80"," 0.00"," 6.30"], [1306,"07/08/2003"," 29.60"," 36.50"," 23.10"," 44.60"," 68.60"," 23.40"," 264.90"," 1.70"," 6.50"," 85.10"," 0.00"," 6.30"], [1307,"08/08/2003"," 29.70"," 36.40"," 23.80"," 47.70"," 74.30"," 27.40"," 251.50"," 1.60"," 5.20"," 81.40"," 0.00"," 6.00"], [1308,"09/08/2003"," 30.00"," 36.60"," 23.10"," 48.70"," 70.10"," 29.00"," 255.90"," 1.60"," 5.50"," 87.60"," 0.00"," 6.00"], [1309,"10/08/2003"," 30.20"," 36.80"," 23.70"," 48.20"," 76.40"," 21.20"," 258.40"," 1.80"," 5.90"," 54.30"," 0.00"," 6.30"], [1310,"11/08/2003"," 30.20"," 37.40"," 22.70"," 46.30"," 77.20"," 24.00"," 259.70"," 1.60"," 5.40"," 87.80"," 0.00"," 6.20"], [1311,"12/08/2003"," 29.30"," 36.60"," 21.30"," 35.80"," 55.90"," 17.60"," 267.40"," 1.50"," 5.80"," 65.50"," 0.00"," 6.20"], [1312,"13/08/2003"," 30.50"," 38.60"," 22.00"," 39.60"," 68.30"," 17.70"," 260.10"," 1.40"," 5.60"," 110.40"," 0.00"," 6.10"], [1313,"14/08/2003"," 30.70"," 39.70"," 21.50"," 35.60"," 57.90"," 18.90"," 252.10"," 1.20"," 5.20"," 242.70"," 0.00"," 5.80"], [1314,"15/08/2003"," 30.00"," 41.20"," 23.20"," 51.20"," 71.30"," 20.30"," 223.90"," 1.20"," 6.10"," 40.60"," 0.00"," 5.80"], [1315,"16/08/2003"," 29.70"," 37.30"," 23.60"," 58.30"," 84.40"," 27.80"," 192.70"," 1.10"," 4.60"," 262.80"," 0.00"," 4.70"], [1316,"17/08/2003"," 29.90"," 35.80"," 25.10"," 52.60"," 89.10"," 24.60"," 269.70"," 1.70"," 5.70"," 149.90"," 0.20"," 6.20"], [1317,"18/08/2003"," 28.70"," 36.50"," 22.00"," 57.50"," 79.50"," 33.60"," 262.50"," 1.30"," 6.30"," 111.10"," 0.00"," 5.60"], [1318,"19/08/2003"," 29.60"," 35.80"," 23.60"," 59.40"," 85.40"," 37.70"," 263.30"," 1.70"," 6.20"," 113.40"," 0.00"," 5.80"], [1319,"20/08/2003"," 30.40"," 37.50"," 24.80"," 61.20"," 84.20"," 32.70"," 238.50"," 1.20"," 5.90"," 126.30"," 0.00"," 5.40"], [1320,"21/08/2003"," 28.00"," 32.40"," 25.10"," 73.70"," 87.90"," 57.00"," 124.80"," 1.30"," 4.80"," 67.90"," 0.60"," 3.10"], [1321,"22/08/2003"," 28.50"," 33.70"," 23.50"," 61.50"," 74.20"," 46.90"," 226.30"," 1.60"," 6.00"," 93.60"," 0.00"," 5.00"], [1322,"23/08/2003"," 29.80"," 35.50"," 24.00"," 52.30"," 77.20"," 35.70"," 246.50"," 1.80"," 5.80"," 58.30"," 0.00"," 5.80"], [1323,"24/08/2003"," 29.90"," 37.50"," 25.00"," 61.80"," 82.00"," 30.20"," 202.50"," 1.30"," 4.20"," 255.70"," 0.00"," 5.00"], [1324,"25/08/2003"," 31.30"," 38.20"," 25.80"," 40.50"," 74.60"," 22.40"," 254.00"," 1.30"," 4.50"," 206.40"," 0.00"," 5.90"], [1325,"26/08/2003"," 31.00"," 38.60"," 24.60"," 39.60"," 61.60"," 22.40"," 252.30"," 1.30"," 5.40"," 152.40"," 0.00"," 5.80"], [1326,"27/08/2003"," 28.00"," 36.80"," 20.10"," 53.30"," 71.10"," 27.40"," 247.00"," 1.10"," 5.50"," 129.10"," 0.00"," 5.20"], [1327,"28/08/2003"," 28.20"," 35.80"," 23.20"," 50.70"," 74.90"," 25.00"," 144.90"," 1.20"," 3.90"," 262.40"," 0.00"," 4.10"], [1328,"29/08/2003"," 28.10"," 35.50"," 21.50"," 36.00"," 62.80"," 19.80"," 256.30"," 1.30"," 6.50"," 276.30"," 0.00"," 5.40"], [1329,"30/08/2003"," 28.80"," 36.10"," 23.30"," 38.30"," 64.60"," 22.70"," 256.60"," 1.50"," 5.30"," 133.90"," 0.00"," 5.80"], [1330,"31/08/2003"," 28.00"," 36.00"," 20.40"," 52.70"," 74.80"," 28.10"," 252.60"," 1.40"," 5.80"," 136.20"," 0.00"," 5.50"], [1331,"01/09/2003"," 28.20"," 34.10"," 21.10"," 56.70"," 83.00"," 31.20"," 245.90"," 1.20"," 5.60"," 133.60"," 0.00"," 4.90"], [1332,"02/09/2003"," 27.10"," 32.90"," 22.40"," 66.60"," 88.40"," 44.00"," 237.00"," 1.70"," 6.50"," 116.20"," 0.00"," 4.90"], [1333,"03/09/2003"," 26.50"," 31.80"," 22.50"," 69.90"," 84.40"," 47.40"," 165.00"," 1.90"," 6.70"," 93.30"," 0.00"," 4.10"], [1334,"04/09/2003"," 25.30"," 28.40"," 24.10"," 80.80"," 90.30"," 67.40"," 65.10"," 1.10"," 4.40"," 113.20"," 4.50"," 1.90"], [1335,"05/09/2003"," 27.50"," 33.90"," 23.20"," 65.20"," 95.70"," 32.60"," 230.30"," 1.10"," 5.00"," 89.00"," 0.00"," 4.60"], [1336,"06/09/2003"," 26.10"," 31.70"," 20.80"," 65.90"," 84.30"," 45.10"," 194.90"," 1.70"," 6.10"," 101.20"," 0.00"," 4.30"], [1337,"07/09/2003"," 26.80"," 33.30"," 21.10"," 66.60"," 87.90"," 39.30"," 192.00"," 1.30"," 4.10"," 261.10"," 0.00"," 4.20"], [1338,"08/09/2003"," 28.20"," 34.10"," 23.00"," 43.30"," 82.60"," 26.80"," 232.70"," 1.70"," 4.80"," 238.30"," 0.00"," 5.20"], [1339,"09/09/2003"," 28.10"," 32.60"," 23.90"," 29.60"," 45.30"," 14.10"," 234.10"," 2.40"," 5.90"," 326.30"," 0.00"," 6.50"], [1340,"10/09/2003"," 24.60"," 31.10"," 19.90"," 39.50"," 67.90"," 23.50"," 238.70"," 1.40"," 5.80"," 201.10"," 0.00"," 4.80"], [1341,"11/09/2003"," 24.80"," 32.80"," 17.90"," 56.50"," 82.70"," 29.40"," 241.70"," 1.20"," 5.10"," 87.30"," 0.00"," 4.60"], [1342,"12/09/2003"," 24.80"," 30.70"," 19.20"," 58.80"," 75.70"," 37.40"," 241.10"," 1.70"," 5.90"," 74.50"," 0.00"," 4.70"], [1343,"13/09/2003"," 25.50"," 31.40"," 21.20"," 66.10"," 86.20"," 40.10"," 187.50"," 0.90"," 4.10"," 100.10"," 0.00"," 3.60"], [1344,"14/09/2003"," 23.40"," 30.70"," 17.80"," 66.40"," 86.80"," 41.60"," 188.60"," 1.30"," 6.80"," 94.90"," 0.00"," 3.80"], [1345,"15/09/2003"," 23.30"," 28.50"," 18.80"," 55.80"," 75.50"," 36.20"," 204.20"," 1.30"," 5.90"," 78.10"," 0.00"," 3.90"], [1346,"16/09/2003"," 22.70"," 28.20"," 17.40"," 50.90"," 64.70"," 37.80"," 184.20"," 1.40"," 5.70"," 105.30"," 0.00"," 3.80"], [1347,"17/09/2003"," 22.50"," 29.50"," 15.30"," 59.40"," 84.30"," 35.70"," 216.20"," 1.00"," 5.00"," 105.20"," 0.00"," 3.70"], [1348,"18/09/2003"," 22.40"," 28.30"," 17.80"," 67.60"," 85.90"," 45.50"," 183.50"," 1.30"," 5.00"," 88.10"," 0.00"," 3.50"], [1349,"19/09/2003"," 22.90"," 28.70"," 17.70"," 64.40"," 86.50"," 45.80"," 190.30"," 1.20"," 4.50"," 90.20"," 0.00"," 3.50"], [1350,"20/09/2003"," 24.10"," 31.50"," 18.40"," 66.00"," 86.40"," 43.00"," 203.90"," 0.90"," 4.50"," 112.50"," 0.20"," 3.60"], [1351,"21/09/2003"," 24.50"," 32.50"," 19.00"," 71.20"," 91.30"," 42.00"," 197.80"," 1.10"," 5.10"," 129.80"," 0.00"," 3.70"], [1352,"22/09/2003"," 24.80"," 31.20"," 19.80"," 70.60"," 89.70"," 46.60"," 160.80"," 1.00"," 4.10"," 269.40"," 0.00"," 3.10"], [1353,"23/09/2003"," 23.40"," 28.90"," 19.20"," 71.70"," 87.70"," 48.10"," 128.60"," 1.30"," 5.20"," 106.00"," 0.00"," 2.90"], [1354,"24/09/2003"," 23.80"," 28.80"," 19.10"," 69.50"," 89.00"," 45.10"," 168.80"," 1.30"," 4.90"," 90.40"," 0.00"," 3.30"], [1355,"25/09/2003"," 24.30"," 29.80"," 20.40"," 69.00"," 85.90"," 45.40"," 189.90"," 1.10"," 4.90"," 103.70"," 0.00"," 3.50"], [1356,"26/09/2003"," 23.50"," 30.50"," 17.60"," 64.00"," 87.00"," 39.80"," 196.60"," 0.80"," 4.80"," 129.00"," 0.00"," 3.30"], [1357,"27/09/2003"," 24.20"," 31.40"," 18.80"," 58.10"," 79.20"," 37.50"," 168.40"," 0.90"," 3.90"," 308.20"," 0.00"," 3.20"], [1358,"28/09/2003"," 25.30"," 33.20"," 18.50"," 55.50"," 81.20"," 26.20"," 169.80"," 1.00"," 3.30"," 207.50"," 0.00"," 3.60"], [1359,"29/09/2003"," 25.10"," 31.00"," 19.90"," 61.50"," 81.20"," 42.20"," 177.70"," 1.10"," 5.90"," 143.20"," 0.00"," 3.40"], [1360,"30/09/2003"," 24.40"," 29.50"," 21.10"," 70.40"," 86.50"," 38.50"," 126.50"," 0.90"," 4.10"," 320.30"," 0.00"," 2.70"], [1361,"01/10/2003"," 25.50"," 32.40"," 19.50"," 62.30"," 88.70"," 34.90"," 183.40"," 1.60"," 6.50"," 189.40"," 0.00"," 4.00"], [1362,"02/10/2003"," 26.20"," 32.10"," 20.80"," 53.70"," 81.90"," 31.30"," 194.80"," 1.70"," 6.60"," 201.50"," 0.00"," 4.30"], [1363,"03/10/2003"," 24.50"," 30.30"," 18.80"," 44.30"," 63.50"," 28.20"," 184.40"," 1.30"," 4.60"," 223.10"," 0.00"," 3.70"], [1364,"04/10/2003"," 22.40"," 25.20"," 20.50"," 60.70"," 83.20"," 48.50"," 69.50"," 0.70"," 2.70"," 129.10"," 1.20"," 1.80"], [1365,"05/10/2003"," 23.50"," 28.80"," 19.70"," 47.30"," 71.90"," 23.80"," 201.60"," 1.70"," 4.10"," 290.20"," 0.00"," 4.10"], [1366,"06/10/2003"," 18.80"," 20.40"," 16.90"," 76.70"," 97.50"," 60.20"," 26.80"," 1.20"," 3.80"," 63.70"," 18.00"," 1.20"], [1367,"07/10/2003"," 19.30"," 23.10"," 17.30"," 87.00"," 97.50"," 65.00"," 82.70"," 0.60"," 2.50"," 87.90"," 9.80"," 1.50"], [1368,"08/10/2003"," 21.20"," 29.00"," 14.50"," 69.10"," 97.60"," 31.80"," 201.30"," 0.80"," 3.60"," 144.10"," 0.10"," 3.00"], [1369,"09/10/2003"," 20.30"," 27.20"," 14.90"," 76.30"," 95.50"," 48.10"," 181.60"," 0.80"," 3.90"," 117.40"," 0.00"," 2.60"], [1370,"10/10/2003"," 20.60"," 27.80"," 15.70"," 79.60"," 96.80"," 48.60"," 179.00"," 0.70"," 4.00"," 148.90"," 0.00"," 2.60"], [1371,"11/10/2003"," 21.10"," 26.50"," 17.00"," 78.50"," 94.10"," 53.20"," 144.60"," 0.90"," 4.20"," 115.20"," 0.00"," 2.30"], [1372,"12/10/2003"," 22.40"," 27.80"," 19.50"," 76.90"," 92.50"," 50.90"," 154.50"," 1.10"," 4.10"," 93.80"," 0.00"," 2.70"], [1373,"13/10/2003"," 21.60"," 27.20"," 17.50"," 80.00"," 96.30"," 50.30"," 140.30"," 0.90"," 4.40"," 104.00"," 0.00"," 2.30"], [1374,"14/10/2003"," 20.50"," 23.60"," 17.10"," 80.10"," 93.50"," 56.90"," 73.70"," 0.80"," 4.10"," 235.00"," 0.00"," 1.60"], [1375,"15/10/2003"," 20.90"," 28.20"," 15.50"," 65.40"," 89.70"," 35.10"," 153.60"," 1.00"," 3.80"," 247.90"," 0.00"," 2.70"], [1376,"16/10/2003"," 20.10"," 25.30"," 16.50"," 75.40"," 93.40"," 47.80"," 96.70"," 1.00"," 7.30"," 96.70"," 2.50"," 1.90"], [1377,"17/10/2003"," 17.40"," 20.50"," 14.90"," 87.60"," 97.50"," 70.60"," 71.90"," 0.80"," 4.20"," 216.70"," 12.30"," 1.30"], [1378,"18/10/2003"," 18.40"," 26.30"," 13.00"," 69.60"," 93.40"," 40.50"," 165.80"," 1.10"," 3.30"," 235.70"," 0.10"," 2.50"], [1379,"19/10/2003"," 19.00"," 23.80"," 14.40"," 77.10"," 94.50"," 53.20"," 72.60"," 1.00"," 4.80"," 231.40"," 0.00"," 1.60"], [1380,"20/10/2003"," 21.20"," 27.00"," 18.20"," 55.00"," 77.20"," 35.70"," 112.20"," 2.00"," 5.70"," 235.60"," 0.00"," 3.30"], [1381,"21/10/2003"," 19.30"," 21.90"," 17.10"," 71.60"," 87.50"," 57.40"," 67.00"," 0.70"," 3.40"," 73.40"," 0.00"," 1.40"], [1382,"22/10/2003"," 18.50"," 23.00"," 16.10"," 80.40"," 95.50"," 61.60"," 85.20"," 0.60"," 2.90"," 221.10"," 0.00"," 1.40"], [1383,"23/10/2003"," 16.50"," 19.60"," 13.40"," 46.00"," 64.10"," 26.80"," 169.80"," 1.50"," 4.10"," 343.40"," 0.00"," 2.60"], [1384,"24/10/2003"," 15.00"," 19.90"," 10.90"," 41.50"," 64.00"," 24.00"," 168.90"," 1.20"," 3.50"," 273.90"," 0.00"," 2.40"], [1385,"25/10/2003"," 14.30"," 16.40"," 10.80"," 89.10"," 96.70"," 73.90"," 13.00"," 0.70"," 2.80"," 76.90"," 2.70"," 0.80"], [1386,"26/10/2003"," 19.30"," 25.30"," 15.90"," 75.90"," 96.80"," 42.70"," 147.10"," 0.90"," 4.50"," 214.70"," 0.80"," 2.10"], [1387,"27/10/2003"," 17.40"," 20.90"," 14.80"," 77.80"," 94.20"," 59.50"," 68.10"," 0.70"," 3.70"," 217.00"," 1.80"," 1.30"], [1388,"28/10/2003"," 17.60"," 22.80"," 13.40"," 79.10"," 95.90"," 55.40"," 105.50"," 1.10"," 3.60"," 236.00"," 0.20"," 1.70"], [1389,"29/10/2003"," 18.30"," 26.00"," 13.50"," 67.80"," 88.30"," 33.60"," 131.90"," 1.10"," 6.60"," 234.50"," 0.00"," 2.30"], [1390,"30/10/2003"," 18.90"," 24.30"," 14.40"," 52.40"," 70.60"," 35.50"," 152.80"," 1.10"," 3.70"," 270.20"," 0.00"," 2.30"], [1391,"31/10/2003"," 17.20"," 21.40"," 12.70"," 57.70"," 90.60"," 44.70"," 46.80"," 2.70"," 7.90"," 228.70"," 9.60"," 2.30"], [1392,"01/11/2003"," 16.50"," 19.70"," 13.00"," 55.50"," 81.80"," 41.10"," 130.80"," 2.30"," 6.50"," 278.10"," 0.10"," 2.50"], [1393,"02/11/2003"," 15.80"," 22.90"," 10.30"," 59.60"," 80.00"," 32.00"," 150.30"," 0.80"," 3.00"," 210.50"," 0.00"," 1.90"], [1394,"03/11/2003"," 16.30"," 21.00"," 11.70"," 64.20"," 83.80"," 43.60"," 106.10"," 0.90"," 2.70"," 207.40"," 0.00"," 1.60"], [1395,"04/11/2003"," 15.90"," 18.60"," 13.30"," 84.40"," 92.10"," 67.20"," 47.70"," 0.50"," 2.50"," 85.20"," 0.30"," 0.90"], [1396,"05/11/2003"," 16.40"," 18.10"," 14.60"," 85.00"," 93.00"," 75.70"," 28.20"," 0.30"," 1.50"," 101.70"," 0.00"," 0.70"], [1397,"06/11/2003"," 16.80"," 20.70"," 13.70"," 82.90"," 95.30"," 59.10"," 81.90"," 0.60"," 2.60"," 82.90"," 0.00"," 1.20"], [1398,"07/11/2003"," 16.30"," 22.50"," 11.60"," 77.70"," 93.80"," 46.90"," 141.10"," 0.60"," 2.50"," 242.70"," 0.00"," 1.50"], [1399,"08/11/2003"," 17.60"," 25.40"," 12.00"," 77.20"," 93.60"," 41.40"," 114.80"," 1.10"," 3.10"," 241.30"," 0.00"," 1.90"], [1400,"09/11/2003"," 18.50"," 22.90"," 15.80"," 84.30"," 96.00"," 61.30"," 114.30"," 0.80"," 3.20"," 82.80"," 0.20"," 1.50"], [1401,"10/11/2003"," 16.70"," 20.40"," 13.20"," 86.50"," 98.30"," 68.30"," 54.80"," 0.70"," 3.40"," 221.90"," 0.80"," 1.00"], [1402,"11/11/2003"," 17.00"," 22.40"," 12.80"," 70.10"," 93.60"," 47.50"," 135.00"," 0.80"," 2.00"," 200.30"," 0.00"," 1.50"], [1403,"12/11/2003"," 17.00"," 23.30"," 12.30"," 72.40"," 95.50"," 40.60"," 122.40"," 0.80"," 2.50"," 231.90"," 0.00"," 1.60"], [1404,"13/11/2003"," 16.90"," 22.10"," 12.90"," 72.80"," 93.60"," 52.10"," 114.80"," 1.00"," 3.70"," 152.30"," 0.00"," 1.50"], [1405,"14/11/2003"," 15.90"," 23.50"," 10.40"," 78.00"," 96.40"," 43.20"," 125.20"," 0.90"," 2.50"," 229.20"," 0.00"," 1.60"], [1406,"15/11/2003"," 13.90"," 17.10"," 10.00"," 88.00"," 95.60"," 75.40"," 53.00"," 0.60"," 2.10"," 67.00"," 4.60"," 0.80"], [1407,"16/11/2003"," 14.90"," 19.30"," 10.40"," 84.40"," 98.40"," 56.80"," 97.50"," 0.70"," 3.00"," 87.10"," 3.70"," 1.10"], [1408,"17/11/2003"," 15.60"," 18.60"," 13.70"," 88.60"," 95.60"," 75.80"," 50.10"," 1.30"," 5.10"," 70.90"," 13.00"," 1.00"], [1409,"18/11/2003"," 14.60"," 15.70"," 13.20"," 89.70"," 95.50"," 82.40"," 5.40"," 0.70"," 3.40"," 151.30"," 23.50"," 0.60"], [1410,"20/11/2003"," 15.70"," 17.70"," 14.00"," 76.70"," 86.70"," 67.50"," 22.50"," 1.00"," 3.10"," 225.50"," 3.50"," 1.00"], [1411,"21/11/2003"," 16.80"," 21.10"," 12.70"," 75.80"," 93.10"," 58.50"," 103.00"," 0.80"," 2.90"," 194.60"," 0.00"," 1.20"], [1412,"22/11/2003"," 15.10"," 17.80"," 12.60"," 93.20"," 97.60"," 83.20"," 34.30"," 0.70"," 4.00"," 75.20"," 0.00"," 0.70"], [1413,"23/11/2003"," 15.20"," 19.40"," 10.60"," 78.80"," 97.00"," 55.90"," 91.10"," 1.80"," 6.30"," 206.00"," 0.00"," 1.50"], [1414,"24/11/2003"," 12.80"," 18.80"," 7.90"," 77.00"," 93.70"," 49.60"," 107.40"," 0.60"," 3.10"," 128.70"," 0.00"," 1.00"], [1415,"25/11/2003"," 14.60"," 18.60"," 12.40"," 66.60"," 87.60"," 49.10"," 89.00"," 1.20"," 3.60"," 282.90"," 0.00"," 1.40"], [1416,"26/11/2003"," 13.80"," 20.10"," 8.00"," 64.40"," 85.60"," 37.60"," 119.00"," 0.90"," 5.00"," 228.20"," 0.00"," 1.40"], [1417,"27/11/2003"," 15.80"," 19.10"," 9.50"," 51.10"," 74.70"," 30.20"," 124.50"," 2.40"," 6.90"," 264.50"," 0.00"," 2.40"], [1418,"28/11/2003"," 12.40"," 17.00"," 7.00"," 56.70"," 75.30"," 38.50"," 99.30"," 0.90"," 2.80"," 218.60"," 0.00"," 1.20"], [1419,"29/11/2003"," 14.30"," 20.80"," 7.50"," 64.50"," 82.80"," 46.20"," 116.30"," 1.30"," 3.30"," 240.50"," 0.00"," 1.50"], [1420,"30/11/2003"," 15.00"," 20.60"," 10.90"," 73.30"," 89.90"," 49.60"," 112.30"," 1.00"," 2.70"," 210.30"," 0.00"," 1.30"], [1421,"01/12/2003"," 12.20"," 14.90"," 7.20"," 74.70"," 90.40"," 58.30"," 44.50"," 0.80"," 3.40"," 186.20"," 0.10"," 0.90"], [1422,"02/12/2003"," 9.80"," 14.30"," 5.80"," 62.70"," 81.90"," 44.70"," 110.50"," 0.90"," 3.00"," 250.40"," 0.00"," 1.00"], [1423,"03/12/2003"," 10.20"," 15.30"," 5.50"," 55.00"," 75.20"," 35.60"," 114.90"," 1.00"," 3.10"," 243.60"," 0.00"," 1.20"], [1424,"04/12/2003"," 8.80"," 13.30"," 5.10"," 79.60"," 94.70"," 62.70"," 91.50"," 0.60"," 2.20"," 97.00"," 2.00"," 0.70"], [1425,"05/12/2003"," 11.90"," 17.00"," 7.20"," 83.30"," 97.20"," 58.60"," 76.60"," 1.10"," 5.40"," 102.60"," 0.00"," 1.00"], [1426,"06/12/2003"," 12.50"," 17.80"," 7.50"," 85.00"," 98.20"," 65.60"," 106.30"," 0.80"," 3.30"," 111.90"," 0.00"," 0.90"], [1427,"07/12/2003"," 13.50"," 20.80"," 8.90"," 76.40"," 97.50"," 39.40"," 102.30"," 0.80"," 2.30"," 208.30"," 0.00"," 1.20"], [1428,"08/12/2003"," 12.70"," 16.70"," 9.00"," 72.90"," 91.20"," 52.40"," 77.80"," 0.70"," 2.90"," 145.40"," 0.00"," 0.90"], [1429,"09/12/2003"," 12.20"," 13.90"," 11.00"," 90.10"," 98.40"," 77.50"," 40.50"," 1.10"," 4.50"," 63.60"," 12.90"," 0.70"], [1430,"10/12/2003"," 11.10"," 13.30"," 7.20"," 76.50"," 98.80"," 63.10"," 33.50"," 2.10"," 7.90"," 17.00"," 15.10"," 1.00"], [1431,"11/12/2003"," 12.30"," 17.90"," 6.40"," 56.10"," 83.30"," 39.00"," 114.70"," 1.20"," 3.40"," 244.90"," 0.00"," 1.30"], [1432,"12/12/2003"," 14.50"," 20.50"," 10.30"," 61.80"," 89.80"," 43.40"," 107.70"," 1.00"," 2.90"," 208.50"," 0.00"," 1.20"], [1433,"13/12/2003"," 13.80"," 20.90"," 9.00"," 78.40"," 94.30"," 50.80"," 106.10"," 1.00"," 3.00"," 219.70"," 0.00"," 1.20"], [1434,"14/12/2003"," 17.80"," 24.90"," 10.00"," 56.70"," 92.70"," 35.30"," 109.60"," 1.20"," 5.70"," 242.30"," 0.00"," 1.60"], [1435,"15/12/2003"," 16.10"," 19.60"," 11.40"," 66.00"," 94.90"," 45.40"," 103.00"," 1.20"," 4.30"," 146.30"," 0.00"," 1.30"], [1436,"16/12/2003"," 12.80"," 15.40"," 11.10"," 88.60"," 94.60"," 76.60"," 54.00"," 0.60"," 2.10"," 83.10"," 0.00"," 0.70"], [1437,"17/12/2003"," 11.90"," 15.10"," 8.90"," 90.00"," 99.90"," 70.20"," 48.70"," 0.60"," 3.30"," 82.60"," 0.00"," 0.70"], [1438,"18/12/2003"," 13.00"," 17.60"," 10.50"," 84.90"," 96.50"," 60.00"," 71.90"," 0.70"," 3.10"," 234.00"," 0.00"," 0.90"], [1439,"19/12/2003"," 13.00"," 19.40"," 9.20"," 70.80"," 86.50"," 40.30"," 94.50"," 1.20"," 3.90"," 235.90"," 0.00"," 1.40"], [1440,"20/12/2003"," 12.60"," 18.30"," 8.80"," 75.70"," 94.80"," 53.00"," 100.20"," 0.50"," 1.90"," 175.00"," 0.00"," 0.80"], [1441,"21/12/2003"," 15.00"," 23.80"," 8.30"," 69.00"," 94.90"," 31.30"," 102.80"," 1.10"," 3.10"," 232.70"," 0.00"," 1.60"], [1442,"22/12/2003"," 13.80"," 16.70"," 9.00"," 49.80"," 70.50"," 33.50"," 113.20"," 2.00"," 5.60"," 318.10"," 0.00"," 1.80"], [1443,"23/12/2003"," 9.20"," 12.80"," 6.60"," 42.80"," 53.40"," 27.20"," 108.70"," 1.40"," 4.90"," 297.10"," 0.00"," 1.50"], [1444,"24/12/2003"," 10.50"," 16.60"," 5.90"," 54.70"," 86.40"," 38.50"," 111.10"," 1.40"," 3.90"," 242.80"," 0.00"," 1.40"], [1445,"25/12/2003"," 8.30"," 15.30"," 3.50"," 77.80"," 93.70"," 50.90"," 100.30"," 0.70"," 2.30"," 161.00"," 0.00"," 0.80"], [1446,"26/12/2003"," 8.10"," 14.70"," 3.90"," 84.00"," 97.70"," 58.30"," 103.40"," 0.60"," 1.90"," 164.40"," 0.00"," 0.70"], [1447,"27/12/2003"," 10.80"," 17.90"," 5.20"," 75.90"," 95.50"," 42.40"," 98.30"," 0.90"," 3.00"," 213.50"," 0.00"," 1.10"], [1448,"28/12/2003"," 12.40"," 17.20"," 9.10"," 58.70"," 90.60"," 34.30"," 91.90"," 2.40"," 8.10"," 296.80"," 0.30"," 2.00"], [1449,"29/12/2003"," 12.10"," 15.50"," 9.60"," 48.20"," 63.70"," 38.60"," 81.50"," 1.60"," 5.10"," 267.70"," 0.00"," 1.60"], [1450,"30/12/2003"," 15.30"," 19.50"," 10.40"," 54.00"," 70.10"," 44.10"," 71.00"," 2.20"," 5.60"," 258.80"," 0.00"," 2.00"], [1451,"31/12/2003"," 14.70"," 20.70"," 8.60"," 56.00"," 81.80"," 36.20"," 89.50"," 2.20"," 6.10"," 287.70"," 0.00"," 2.20"], [1452,"01/01/2004"," 14.80"," 19.30"," 10.30"," 48.80"," 78.30"," 31.50"," 109.00"," 1.60"," 4.00"," 256.90"," 0.00"," 1.80"], [1453,"02/01/2004"," 15.00"," 18.10"," 11.70"," 46.00"," 66.40"," 31.00"," 106.30"," 2.00"," 5.40"," 300.80"," 0.00"," 2.10"], [1454,"03/01/2004"," 11.70"," 15.30"," 7.30"," 47.10"," 69.40"," 32.20"," 111.40"," 1.60"," 4.50"," 296.50"," 0.00"," 1.60"], [1455,"04/01/2004"," 11.70"," 18.10"," 5.80"," 61.00"," 87.70"," 41.70"," 100.50"," 1.10"," 4.00"," 244.80"," 0.00"," 1.30"], [1456,"05/01/2004"," 10.20"," 17.50"," 5.10"," 74.40"," 91.50"," 46.50"," 112.00"," 0.70"," 2.10"," 161.80"," 0.00"," 0.90"], [1457,"06/01/2004"," 9.60"," 18.70"," 2.80"," 77.50"," 96.50"," 36.60"," 115.00"," 0.80"," 2.60"," 216.10"," 0.00"," 1.10"], [1458,"07/01/2004"," 9.00"," 17.40"," 3.30"," 76.10"," 95.10"," 44.40"," 82.10"," 0.80"," 3.00"," 225.10"," 0.00"," 1.10"], [1459,"08/01/2004"," 13.10"," 21.10"," 7.10"," 63.90"," 79.00"," 41.60"," 97.80"," 1.00"," 3.20"," 207.40"," 0.00"," 1.40"], [1460,"09/01/2004"," 16.70"," 20.90"," 11.30"," 60.50"," 78.20"," 48.20"," 62.90"," 1.60"," 4.40"," 248.10"," 0.00"," 1.70"], [1461,"10/01/2004"," 18.90"," 24.20"," 15.40"," 53.20"," 63.30"," 37.10"," 111.00"," 1.50"," 3.90"," 253.90"," 0.00"," 2.20"], [1462,"11/01/2004"," 16.50"," 22.00"," 12.50"," 61.50"," 74.30"," 43.40"," 109.60"," 1.20"," 2.90"," 215.60"," 0.00"," 1.60"], [1463,"12/01/2004"," 16.20"," 23.30"," 11.00"," 63.70"," 87.10"," 38.50"," 116.90"," 0.90"," 2.80"," 214.50"," 0.10"," 1.50"], [1464,"13/01/2004"," 15.30"," 25.50"," 8.60"," 60.00"," 82.10"," 23.10"," 121.20"," 1.10"," 3.20"," 222.60"," 0.00"," 2.00"], [1465,"14/01/2004"," 15.00"," 20.80"," 10.80"," 58.40"," 78.90"," 39.10"," 118.70"," 1.20"," 3.90"," 256.80"," 0.00"," 1.60"], [1466,"15/01/2004"," 14.40"," 18.00"," 11.20"," 64.90"," 87.70"," 45.80"," 79.80"," 1.00"," 3.40"," 189.60"," 0.00"," 1.30"], [1467,"16/01/2004"," 13.60"," 20.50"," 9.80"," 80.70"," 96.60"," 48.80"," 115.00"," 0.90"," 2.80"," 231.00"," 0.40"," 1.30"], [1468,"17/01/2004"," 14.00"," 20.50"," 9.80"," 63.50"," 91.10"," 33.50"," 124.10"," 1.30"," 3.20"," 232.00"," 0.00"," 1.70"], [1469,"18/01/2004"," 12.20"," 14.50"," 8.80"," 42.30"," 64.20"," 28.90"," 117.60"," 2.60"," 7.60"," 311.30"," 0.00"," 2.40"], [1470,"19/01/2004"," 9.00"," 14.10"," 5.20"," 39.70"," 48.30"," 25.60"," 129.30"," 1.30"," 4.30"," 251.00"," 0.00"," 1.70"], [1471,"20/01/2004"," 9.70"," 15.30"," 3.30"," 41.90"," 64.70"," 19.90"," 121.40"," 1.20"," 3.20"," 243.00"," 0.00"," 1.60"], [1472,"21/01/2004"," 13.60"," 19.10"," 9.00"," 41.70"," 66.60"," 31.10"," 126.90"," 1.40"," 3.00"," 241.70"," 0.00"," 1.90"], [1473,"22/01/2004"," 12.70"," 19.70"," 7.20"," 56.30"," 83.10"," 29.60"," 128.40"," 1.00"," 3.00"," 202.00"," 0.00"," 1.60"], [1474,"23/01/2004"," 16.00"," 23.90"," 6.30"," 41.10"," 81.00"," 19.50"," 118.60"," 1.60"," 4.30"," 266.10"," 0.00"," 2.50"], [1475,"24/01/2004"," 19.20"," 24.10"," 15.40"," 49.50"," 61.80"," 39.40"," 104.50"," 1.40"," 4.10"," 262.30"," 0.00"," 2.20"], [1476,"25/01/2004"," 16.10"," 22.60"," 11.00"," 60.90"," 85.30"," 35.00"," 129.30"," 1.30"," 4.00"," 236.60"," 0.00"," 2.00"], [1477,"26/01/2004"," 17.00"," 23.90"," 11.40"," 55.70"," 76.50"," 36.30"," 124.70"," 1.30"," 5.40"," 241.20"," 0.00"," 2.10"], [1478,"27/01/2004"," 19.30"," 23.40"," 16.40"," 47.10"," 58.60"," 28.80"," 106.80"," 2.40"," 5.70"," 251.70"," 0.00"," 3.30"], [1479,"28/01/2004"," 13.60"," 18.10"," 7.70"," 59.20"," 88.80"," 31.40"," 117.20"," 1.80"," 5.00"," 284.40"," 2.30"," 2.00"], [1480,"29/01/2004"," 10.30"," 16.60"," 3.30"," 55.10"," 83.70"," 24.20"," 130.60"," 1.20"," 2.60"," 229.20"," 0.00"," 1.70"], [1481,"30/01/2004"," 9.60"," 16.00"," 4.30"," 67.80"," 87.50"," 47.70"," 122.70"," 0.70"," 3.20"," 100.90"," 0.00"," 1.20"], [1482,"31/01/2004"," 12.40"," 18.90"," 6.10"," 77.10"," 91.60"," 51.70"," 114.60"," 1.20"," 3.40"," 244.10"," 0.00"," 1.50"], [1483,"01/02/2004"," 15.90"," 22.80"," 11.00"," 72.00"," 93.50"," 46.30"," 127.30"," 0.80"," 2.80"," 209.20"," 0.00"," 1.60"], [1484,"02/02/2004"," 14.40"," 20.30"," 10.50"," 82.50"," 95.70"," 57.00"," 97.50"," 0.90"," 3.80"," 49.20"," 0.00"," 1.40"], [1485,"03/02/2004"," 13.10"," 14.70"," 11.90"," 94.80"," 99.60"," 88.90"," 39.40"," 0.60"," 2.10"," 50.80"," 0.10"," 0.70"], [1486,"04/02/2004"," 13.40"," 20.10"," 8.50"," 85.20"," 97.00"," 56.90"," 113.90"," 0.80"," 2.80"," 32.60"," 0.00"," 1.40"], [1487,"05/02/2004"," 11.10"," 17.90"," 7.60"," 90.80"," 99.90"," 63.40"," 92.20"," 0.60"," 2.20"," 226.00"," 0.10"," 1.10"], [1488,"06/02/2004"," 11.30"," 19.50"," 7.00"," 88.50"," 99.30"," 54.60"," 128.90"," 1.00"," 3.20"," 244.60"," 0.00"," 1.50"], [1489,"07/02/2004"," 12.70"," 23.60"," 5.50"," 80.10"," 99.90"," 32.50"," 155.50"," 0.80"," 3.00"," 253.40"," 0.10"," 1.90"], [1490,"08/02/2004"," 13.20"," 15.40"," 12.10"," 80.90"," 93.70"," 67.40"," 40.50"," 0.40"," 1.60"," 81.00"," 0.00"," 0.80"], [1491,"09/02/2004"," 13.10"," 15.00"," 12.00"," 80.60"," 89.60"," 65.70"," 43.50"," 0.30"," 2.20"," 49.70"," 0.00"," 0.90"], [1492,"11/02/2004"," 10.80"," 19.10"," 3.90"," 72.00"," 98.10"," 30.60"," 164.80"," 0.80"," 2.70"," 240.70"," 0.00"," 1.70"], [1493,"12/02/2004"," 13.70"," 23.00"," 6.50"," 45.30"," 83.70"," 15.90"," 168.00"," 1.30"," 4.10"," 174.60"," 0.00"," 2.60"], [1494,"13/02/2004"," 11.10"," 19.90"," 4.40"," 66.40"," 90.00"," 34.30"," 160.20"," 0.90"," 4.10"," 118.50"," 0.00"," 1.90"], [1495,"14/02/2004"," 12.50"," 18.90"," 8.80"," 76.80"," 92.20"," 45.50"," 142.20"," 0.90"," 3.60"," 260.50"," 0.00"," 1.70"], [1496,"15/02/2004"," 12.30"," 20.90"," 6.60"," 77.00"," 97.30"," 38.20"," 152.30"," 1.00"," 4.00"," 170.40"," 0.00"," 1.90"], [1497,"16/02/2004"," 14.40"," 21.40"," 8.60"," 65.50"," 91.10"," 30.50"," 155.70"," 1.30"," 4.50"," 165.40"," 0.00"," 2.30"], [1498,"17/02/2004"," 11.80"," 17.10"," 6.20"," 70.70"," 92.00"," 37.30"," 133.40"," 1.00"," 4.10"," 144.20"," 0.00"," 1.70"], [1499,"18/02/2004"," 10.10"," 17.30"," 4.00"," 73.10"," 95.70"," 39.50"," 139.00"," 1.00"," 3.70"," 123.70"," 0.00"," 1.80"], [1500,"19/02/2004"," 10.90"," 14.20"," 6.90"," 72.80"," 90.60"," 53.70"," 76.90"," 1.30"," 4.80"," 117.20"," 0.00"," 1.40"], [1501,"20/02/2004"," 10.60"," 11.40"," 9.30"," 94.10"," 98.70"," 78.60"," 7.30"," 1.10"," 4.50"," 66.60"," 21.30"," 0.70"], [1502,"21/02/2004"," 13.40"," 19.10"," 9.80"," 85.20"," 98.70"," 48.60"," 88.10"," 1.10"," 5.60"," 200.20"," 0.80"," 1.60"], [1503,"22/02/2004"," 12.80"," 19.10"," 5.50"," 58.30"," 82.60"," 32.40"," 187.30"," 1.50"," 4.50"," 202.70"," 0.00"," 2.50"], [1504,"23/02/2004"," 13.80"," 20.60"," 7.60"," 68.50"," 89.20"," 39.30"," 163.50"," 1.30"," 4.80"," 229.30"," 0.00"," 2.30"], [1505,"24/02/2004"," 12.40"," 15.20"," 8.90"," 87.80"," 97.70"," 79.50"," 48.50"," 1.20"," 5.20"," 76.30"," 1.50"," 1.00"], [1506,"25/02/2004"," 12.90"," 18.40"," 9.40"," 91.00"," 99.40"," 67.70"," 104.10"," 0.80"," 4.30"," 193.20"," 5.90"," 1.40"], [1507,"26/02/2004"," 12.80"," 18.50"," 9.00"," 67.10"," 96.20"," 43.30"," 114.20"," 1.80"," 5.30"," 255.70"," 1.20"," 2.10"], [1508,"27/02/2004"," 10.10"," 16.10"," 6.00"," 58.70"," 81.90"," 35.20"," 158.10"," 2.50"," 7.90"," 264.80"," 0.40"," 2.70"], [1509,"28/02/2004"," 9.80"," 14.80"," 3.90"," 44.50"," 64.40"," 28.10"," 209.00"," 2.10"," 5.60"," 286.90"," 0.00"," 2.80"], [1510,"29/02/2004"," 11.90"," 17.30"," 6.70"," 52.10"," 68.90"," 30.90"," 187.50"," 2.00"," 6.00"," 274.00"," 0.00"," 2.90"], [1511,"01/03/2004"," 8.30"," 13.00"," 3.30"," 58.90"," 80.60"," 23.20"," 108.80"," 1.60"," 6.70"," 296.60"," 0.00"," 2.10"], [1512,"02/03/2004"," 6.80"," 13.30"," 2.40"," 45.50"," 81.70"," 20.40"," 213.30"," 1.40"," 3.70"," 260.70"," 0.00"," 2.40"], [1513,"03/03/2004"," 9.10"," 18.80"," -0.30"," 50.90"," 82.30"," 19.60"," 212.30"," 1.40"," 4.10"," 246.80"," 0.00"," 2.80"], [1514,"04/03/2004"," 15.10"," 24.50"," 6.40"," 41.80"," 72.80"," 17.30"," 200.20"," 1.60"," 3.70"," 240.30"," 0.00"," 3.60"], [1515,"05/03/2004"," 18.90"," 25.80"," 13.20"," 47.20"," 72.00"," 30.90"," 168.80"," 1.20"," 2.80"," 244.60"," 0.00"," 3.00"], [1516,"06/03/2004"," 17.30"," 22.40"," 11.70"," 50.40"," 72.00"," 36.30"," 154.20"," 1.30"," 4.30"," 309.00"," 0.00"," 2.70"], [1517,"07/03/2004"," 16.20"," 21.50"," 10.50"," 62.20"," 92.20"," 38.90"," 204.50"," 1.30"," 5.20"," 232.50"," 0.00"," 2.80"], [1518,"08/03/2004"," 14.90"," 23.60"," 7.90"," 71.80"," 95.80"," 35.30"," 199.80"," 1.20"," 3.70"," 357.50"," 0.00"," 2.90"], [1519,"09/03/2004"," 14.00"," 20.60"," 9.30"," 76.80"," 93.70"," 47.00"," 183.10"," 0.90"," 3.90"," 72.50"," 0.00"," 2.40"], [1520,"10/03/2004"," 15.30"," 22.90"," 9.10"," 67.00"," 97.10"," 34.70"," 140.00"," 1.10"," 4.70"," 272.20"," 0.00"," 2.40"], [1521,"11/03/2004"," 17.20"," 25.00"," 9.80"," 56.50"," 82.40"," 29.20"," 210.10"," 0.90"," 3.70"," 250.30"," 0.00"," 3.00"], [1522,"12/03/2004"," 16.60"," 24.60"," 11.90"," 76.20"," 97.20"," 45.30"," 201.20"," 1.00"," 3.60"," 306.00"," 0.00"," 2.90"], [1523,"13/03/2004"," 14.50"," 16.50"," 12.30"," 78.50"," 92.30"," 51.90"," 51.30"," 1.00"," 5.00"," 80.10"," 2.10"," 1.40"], [1524,"14/03/2004"," 14.20"," 18.10"," 11.80"," 82.90"," 97.70"," 64.70"," 88.90"," 0.80"," 3.40"," 311.60"," 4.00"," 1.50"], [1525,"15/03/2004"," 15.70"," 18.00"," 13.10"," 69.70"," 80.50"," 61.40"," 64.00"," 1.80"," 4.70"," 39.80"," 0.00"," 1.80"], [1526,"19/03/2004"," 14.80"," 19.00"," 11.20"," 86.40"," 96.00"," 66.00"," 86.30"," 0.60"," 3.50"," 28.10"," 0.00"," 1.50"], [1527,"20/03/2004"," 16.10"," 24.30"," 9.40"," 78.40"," 98.70"," 47.70"," 236.30"," 1.10"," 13.20"," 254.20"," 0.00"," 3.20"], [1528,"21/03/2004"," 19.00"," 28.50"," 10.20"," 61.70"," 96.30"," 27.30"," 228.00"," 1.50"," 4.30"," 249.20"," 0.00"," 4.10"], [1529,"22/03/2004"," 17.10"," 22.40"," 12.20"," 47.80"," 93.00"," 17.20"," 220.90"," 1.80"," 5.20"," 353.70"," 0.00"," 3.80"], [1530,"23/03/2004"," 14.80"," 21.00"," 9.80"," 37.50"," 75.00"," 20.10"," 250.20"," 2.10"," 5.40"," 283.60"," 0.00"," 4.10"], [1531,"24/03/2004"," 12.90"," 18.80"," 7.20"," 63.90"," 84.10"," 33.40"," 196.30"," 2.00"," 6.40"," 91.50"," 0.00"," 3.20"], [1532,"25/03/2004"," 12.90"," 16.80"," 10.10"," 69.50"," 96.70"," 39.50"," 134.50"," 1.60"," 5.30"," 77.90"," 6.40"," 2.30"], [1533,"26/03/2004"," 8.40"," 10.10"," 7.80"," 96.80"," 97.80"," 95.20"," 16.80"," 1.20"," 5.00"," 46.40"," 43.70"," 0.60"], [1534,"27/03/2004"," 9.90"," 11.00"," 8.40"," 96.10"," 97.60"," 92.80"," 22.20"," 0.50"," 2.80"," 83.20"," 8.00"," 0.60"], [1535,"28/03/2004"," 11.60"," 13.50"," 10.10"," 96.30"," 99.10"," 91.90"," 18.80"," 1.80"," 6.20"," 74.40"," 3.50"," 0.60"], [1536,"30/03/2004"," 14.70"," 19.70"," 11.00"," 68.00"," 98.40"," 41.70"," 182.40"," 1.30"," 5.00"," 237.10"," 0.20"," 2.80"], [1537,"31/03/2004"," 14.90"," 20.50"," 9.20"," 65.00"," 87.80"," 38.20"," 197.10"," 1.00"," 4.80"," 232.10"," 0.00"," 2.90"], [1538,"01/04/2004"," 15.30"," 22.30"," 8.50"," 69.50"," 91.70"," 44.90"," 257.40"," 1.20"," 4.30"," 204.30"," 0.00"," 3.50"], [1539,"02/04/2004"," 15.90"," 21.70"," 10.60"," 58.30"," 92.90"," 31.80"," 183.00"," 1.50"," 5.60"," 293.40"," 0.00"," 3.20"], [1540,"03/04/2004"," 16.10"," 22.30"," 11.00"," 52.40"," 79.50"," 35.30"," 265.50"," 1.30"," 3.90"," 268.20"," 0.00"," 3.80"], [1541,"04/04/2004"," 16.10"," 24.90"," 8.60"," 63.60"," 89.60"," 32.90"," 250.40"," 0.90"," 4.30"," 155.70"," 0.00"," 3.60"], [1542,"05/04/2004"," 16.60"," 25.10"," 8.90"," 60.90"," 89.80"," 29.00"," 233.40"," 0.80"," 4.50"," 130.00"," 0.00"," 3.40"], [1543,"06/04/2004"," 19.30"," 28.80"," 9.20"," 54.50"," 86.70"," 28.70"," 243.10"," 1.50"," 4.50"," 240.70"," 0.00"," 4.50"], [1544,"07/04/2004"," 18.30"," 24.40"," 13.80"," 64.10"," 80.40"," 48.70"," 251.00"," 2.00"," 5.60"," 83.60"," 0.00"," 4.10"], [1545,"08/04/2004"," 15.90"," 18.80"," 13.80"," 77.40"," 91.10"," 64.00"," 105.10"," 1.30"," 4.00"," 65.70"," 0.00"," 2.00"], [1546,"09/04/2004"," 12.30"," 15.00"," 10.10"," 87.00"," 95.30"," 74.20"," 76.10"," 1.10"," 4.30"," 99.40"," 11.80"," 1.40"], [1547,"10/04/2004"," 10.10"," 12.30"," 8.40"," 88.30"," 94.10"," 76.30"," 51.50"," 0.60"," 3.00"," 40.80"," 6.00"," 1.00"], [1548,"11/04/2004"," 10.10"," 12.20"," 8.20"," 77.50"," 93.50"," 63.10"," 46.40"," 1.20"," 4.40"," 234.30"," 8.20"," 1.20"], [1549,"12/04/2004"," 14.10"," 19.60"," 6.70"," 57.80"," 86.60"," 34.90"," 238.20"," 1.90"," 5.10"," 281.70"," 0.00"," 3.60"], [1550,"13/04/2004"," 13.60"," 19.70"," 8.00"," 62.30"," 90.90"," 24.80"," 287.70"," 1.30"," 4.90"," 133.70"," 0.00"," 3.90"], [1551,"14/04/2004"," 12.70"," 18.00"," 7.10"," 69.90"," 91.90"," 42.40"," 260.80"," 1.60"," 5.40"," 67.30"," 0.00"," 3.40"], [1552,"15/04/2004"," 14.00"," 19.20"," 9.90"," 78.90"," 98.30"," 54.50"," 128.80"," 1.50"," 5.60"," 65.10"," 44.90"," 2.30"], [1553,"16/04/2004"," 15.40"," 21.30"," 11.80"," 71.30"," 97.40"," 52.70"," 91.70"," 2.50"," 6.90"," 278.90"," 19.20"," 2.50"], [1554,"17/04/2004"," 16.90"," 22.80"," 10.70"," 62.50"," 85.30"," 44.50"," 229.50"," 1.00"," 3.20"," 159.20"," 0.00"," 3.40"], [1555,"18/04/2004"," 17.30"," 23.40"," 8.60"," 51.30"," 80.50"," 32.20"," 245.60"," 1.50"," 5.80"," 243.10"," 0.00"," 4.10"], [1556,"19/04/2004"," 16.60"," 21.20"," 12.30"," 54.60"," 83.20"," 33.40"," 241.70"," 2.00"," 4.70"," 305.30"," 0.00"," 4.10"], [1557,"20/04/2004"," 18.70"," 26.10"," 12.10"," 51.80"," 80.40"," 31.70"," 295.50"," 1.60"," 4.20"," 269.20"," 0.00"," 4.90"], [1558,"21/04/2004"," 18.40"," 26.80"," 11.90"," 65.80"," 89.00"," 32.80"," 279.40"," 1.20"," 5.20"," 186.30"," 0.00"," 4.50"], [1559,"22/04/2004"," 18.10"," 23.10"," 11.90"," 55.10"," 97.20"," 28.30"," 294.20"," 2.50"," 7.10"," 310.00"," 0.00"," 4.90"], [1560,"23/04/2004"," 17.60"," 24.90"," 12.30"," 49.80"," 76.40"," 31.00"," 300.50"," 1.30"," 4.80"," 267.60"," 0.00"," 4.60"], [1561,"24/04/2004"," 18.30"," 26.40"," 10.60"," 58.90"," 88.40"," 30.40"," 299.50"," 0.90"," 4.70"," 153.00"," 0.00"," 4.50"], [1562,"25/04/2004"," 20.00"," 28.80"," 11.70"," 58.80"," 91.70"," 28.60"," 301.90"," 1.10"," 4.20"," 273.90"," 0.00"," 4.90"], [1563,"26/04/2004"," 18.00"," 25.30"," 11.50"," 62.00"," 92.50"," 31.80"," 298.00"," 1.30"," 5.30"," 120.40"," 0.00"," 4.60"], [1564,"27/04/2004"," 17.60"," 25.00"," 10.00"," 54.10"," 88.60"," 28.50"," 302.10"," 1.50"," 6.10"," 101.20"," 0.00"," 4.80"], [1565,"28/04/2004"," 15.90"," 19.40"," 12.40"," 65.20"," 96.10"," 41.80"," 59.30"," 0.60"," 2.80"," 133.50"," 3.60"," 1.60"], [1566,"29/04/2004"," 18.70"," 25.10"," 13.40"," 65.30"," 98.20"," 31.70"," 248.80"," 1.20"," 4.90"," 346.90"," 0.10"," 4.10"], [1567,"30/04/2004"," 18.80"," 23.70"," 12.90"," 43.30"," 67.50"," 25.60"," 252.00"," 2.30"," 5.20"," 269.20"," 0.00"," 5.00"], [1568,"01/05/2004"," 16.80"," 22.10"," 10.20"," 52.70"," 74.40"," 31.90"," 206.30"," 1.10"," 4.30"," 216.50"," 0.00"," 3.50"], [1569,"02/05/2004"," 16.70"," 20.70"," 12.70"," 69.40"," 85.80"," 47.00"," 163.10"," 1.80"," 4.80"," 84.40"," 0.80"," 3.10"], [1570,"03/05/2004"," 15.50"," 18.80"," 13.60"," 77.20"," 94.00"," 61.00"," 78.40"," 1.50"," 5.30"," 274.00"," 4.80"," 1.90"], [1571,"04/05/2004"," 16.70"," 22.70"," 13.50"," 66.30"," 92.80"," 39.20"," 178.30"," 2.10"," 5.40"," 283.70"," 0.30"," 3.70"], [1572,"05/05/2004"," 19.60"," 24.00"," 15.20"," 48.00"," 70.50"," 34.80"," 188.60"," 2.80"," 5.60"," 244.50"," 0.00"," 4.70"], [1573,"06/05/2004"," 20.20"," 25.50"," 15.50"," 42.50"," 63.10"," 26.60"," 243.80"," 1.80"," 5.20"," 294.90"," 0.00"," 5.00"], [1574,"07/05/2004"," 19.10"," 23.80"," 14.90"," 46.40"," 60.50"," 33.70"," 237.20"," 1.30"," 4.90"," 359.90"," 0.00"," 4.30"], [1575,"08/05/2004"," 17.90"," 24.00"," 12.10"," 48.10"," 85.50"," 23.30"," 266.10"," 1.30"," 4.80"," 353.30"," 0.00"," 4.50"], [1576,"09/05/2004"," 17.30"," 24.40"," 10.00"," 65.70"," 94.70"," 35.10"," 226.40"," 1.00"," 3.60"," 209.70"," 0.00"," 3.70"], [1577,"10/05/2004"," 18.00"," 23.20"," 13.60"," 65.50"," 84.20"," 38.30"," 175.80"," 1.30"," 4.50"," 64.70"," 1.30"," 3.40"], [1578,"11/05/2004"," 14.10"," 15.90"," 12.20"," 86.20"," 96.50"," 73.20"," 77.10"," 1.30"," 3.60"," 357.00"," 9.10"," 1.50"], [1579,"12/05/2004"," 16.80"," 21.30"," 12.80"," 65.80"," 90.50"," 43.40"," 138.10"," 1.40"," 4.20"," 237.70"," 0.30"," 2.80"], [1580,"13/05/2004"," 18.00"," 24.80"," 13.20"," 69.40"," 89.90"," 41.60"," 204.80"," 1.20"," 4.50"," 238.20"," 5.30"," 3.60"], [1581,"14/05/2004"," 17.00"," 21.80"," 12.60"," 75.50"," 93.40"," 55.70"," 184.70"," 1.60"," 5.20"," 90.60"," 0.00"," 3.20"], [1582,"15/05/2004"," 17.80"," 22.50"," 12.10"," 65.90"," 95.60"," 39.60"," 264.80"," 1.30"," 5.30"," 99.90"," 0.00"," 4.10"], [1583,"16/05/2004"," 18.00"," 24.50"," 11.00"," 61.50"," 88.50"," 36.40"," 314.80"," 1.20"," 4.60"," 96.50"," 0.00"," 4.80"], [1584,"17/05/2004"," 18.90"," 25.60"," 11.80"," 60.10"," 88.20"," 30.50"," 318.90"," 1.60"," 5.70"," 76.20"," 0.00"," 5.20"], [1585,"18/05/2004"," 19.20"," 25.30"," 12.80"," 60.60"," 93.00"," 33.70"," 305.60"," 1.80"," 6.20"," 68.40"," 0.00"," 5.10"], [1586,"19/05/2004"," 19.40"," 24.70"," 13.50"," 54.50"," 88.00"," 29.40"," 321.00"," 1.70"," 5.20"," 63.00"," 0.00"," 5.20"], [1587,"20/05/2004"," 19.50"," 25.10"," 13.30"," 47.50"," 74.60"," 28.30"," 315.70"," 1.80"," 5.10"," 65.80"," 0.00"," 5.40"], [1588,"21/05/2004"," 18.60"," 22.60"," 13.40"," 64.40"," 83.10"," 44.10"," 136.00"," 0.90"," 4.10"," 261.10"," 1.10"," 2.70"], [1589,"22/05/2004"," 19.60"," 24.40"," 15.10"," 75.00"," 96.30"," 53.20"," 170.10"," 1.20"," 4.50"," 200.00"," 3.50"," 3.10"], [1590,"23/05/2004"," 18.60"," 24.80"," 13.60"," 78.30"," 95.00"," 54.70"," 262.80"," 1.40"," 5.60"," 109.30"," 0.00"," 4.10"], [1591,"24/05/2004"," 20.10"," 25.10"," 15.80"," 62.90"," 91.60"," 34.00"," 240.20"," 1.30"," 5.10"," 92.30"," 0.00"," 4.30"], [1592,"25/05/2004"," 18.50"," 22.50"," 13.80"," 67.10"," 82.80"," 47.60"," 139.90"," 1.00"," 3.30"," 241.20"," 0.00"," 2.80"], [1593,"26/05/2004"," 18.80"," 24.90"," 15.70"," 79.10"," 96.10"," 50.30"," 201.50"," 1.40"," 6.30"," 232.10"," 10.30"," 3.60"], [1594,"27/05/2004"," 20.60"," 27.20"," 14.50"," 73.10"," 93.90"," 46.60"," 262.40"," 1.10"," 4.30"," 156.10"," 0.00"," 4.40"], [1595,"28/05/2004"," 23.20"," 30.30"," 16.20"," 65.90"," 93.60"," 32.10"," 292.30"," 1.40"," 5.60"," 239.70"," 0.00"," 5.40"], [1596,"29/05/2004"," 24.90"," 31.80"," 17.50"," 60.40"," 91.00"," 29.40"," 263.50"," 1.30"," 5.40"," 195.70"," 0.00"," 5.20"], [1597,"30/05/2004"," 24.60"," 32.20"," 17.80"," 64.00"," 91.70"," 32.60"," 297.50"," 1.00"," 4.50"," 122.50"," 0.00"," 5.40"], [1598,"31/05/2004"," 24.90"," 32.10"," 19.60"," 63.50"," 86.90"," 37.60"," 288.00"," 1.10"," 5.30"," 143.50"," 0.00"," 5.40"], [1599,"01/06/2004"," 25.10"," 34.70"," 17.90"," 56.10"," 85.10"," 24.90"," 272.80"," 1.10"," 4.60"," 165.40"," 0.00"," 5.50"], [1600,"02/06/2004"," 26.60"," 35.40"," 18.20"," 51.20"," 78.00"," 26.40"," 305.90"," 1.20"," 4.80"," 161.40"," 0.00"," 6.10"], [1601,"03/06/2004"," 24.60"," 30.80"," 18.40"," 63.90"," 88.50"," 42.10"," 308.30"," 1.50"," 5.30"," 92.80"," 0.00"," 5.70"], [1602,"04/06/2004"," 23.20"," 29.60"," 17.00"," 63.00"," 91.10"," 43.20"," 307.00"," 1.50"," 4.80"," 112.10"," 0.00"," 5.40"], [1603,"05/06/2004"," 25.40"," 32.90"," 17.10"," 57.00"," 81.10"," 37.80"," 312.90"," 1.40"," 5.00"," 282.80"," 0.00"," 5.90"], [1604,"06/06/2004"," 24.90"," 30.90"," 19.40"," 68.90"," 91.30"," 49.70"," 263.60"," 1.60"," 4.80"," 74.70"," 0.00"," 5.10"], [1605,"07/06/2004"," 24.10"," 29.10"," 19.80"," 58.90"," 88.80"," 31.50"," 227.70"," 1.80"," 5.40"," 65.00"," 0.00"," 5.00"], [1606,"08/06/2004"," 24.30"," 29.00"," 20.30"," 53.90"," 69.40"," 33.90"," 225.50"," 2.00"," 5.80"," 81.70"," 0.00"," 5.30"], [1607,"09/06/2004"," 24.20"," 29.50"," 19.30"," 54.20"," 73.50"," 32.10"," 198.00"," 1.80"," 5.70"," 70.60"," 0.00"," 4.80"], [1608,"10/06/2004"," 24.60"," 31.10"," 18.40"," 49.00"," 77.70"," 28.40"," 289.10"," 1.70"," 4.90"," 89.30"," 0.00"," 5.90"], [1609,"11/06/2004"," 24.60"," 32.20"," 17.30"," 47.20"," 71.80"," 25.80"," 291.80"," 1.30"," 6.10"," 116.40"," 0.00"," 5.70"], [1610,"12/06/2004"," 25.60"," 33.00"," 17.60"," 44.50"," 66.80"," 25.00"," 304.30"," 1.30"," 5.00"," 170.10"," 0.00"," 6.10"], [1611,"13/06/2004"," 24.80"," 33.20"," 18.50"," 54.40"," 88.30"," 27.50"," 250.90"," 1.50"," 6.40"," 122.10"," 1.80"," 5.50"], [1612,"14/06/2004"," 21.00"," 28.00"," 15.90"," 71.40"," 92.30"," 36.30"," 197.00"," 1.60"," 7.70"," 132.60"," 17.50"," 4.20"], [1613,"15/06/2004"," 20.60"," 25.50"," 14.70"," 67.60"," 90.40"," 42.20"," 260.10"," 1.20"," 3.70"," 122.30"," 0.90"," 4.40"], [1614,"16/06/2004"," 23.80"," 29.50"," 16.70"," 52.60"," 80.80"," 31.40"," 296.80"," 1.30"," 5.40"," 169.20"," 0.00"," 5.40"], [1615,"17/06/2004"," 26.60"," 34.20"," 17.50"," 49.10"," 77.10"," 25.40"," 317.60"," 1.20"," 5.20"," 133.50"," 0.00"," 6.10"], [1616,"18/06/2004"," 28.60"," 37.10"," 19.20"," 42.00"," 78.20"," 19.30"," 323.00"," 2.20"," 7.00"," 208.00"," 0.00"," 7.70"], [1617,"19/06/2004"," 29.00"," 35.20"," 21.90"," 35.60"," 62.40"," 17.80"," 317.10"," 1.60"," 4.60"," 299.30"," 0.00"," 6.90"], [1618,"20/06/2004"," 25.50"," 29.80"," 21.20"," 53.10"," 86.20"," 33.70"," 209.40"," 1.50"," 4.70"," 132.70"," 1.10"," 4.60"], [1619,"21/06/2004"," 25.10"," 31.60"," 18.70"," 65.90"," 92.50"," 38.40"," 282.90"," 1.20"," 5.80"," 133.70"," 0.00"," 5.30"], [1620,"22/06/2004"," 26.00"," 33.70"," 18.70"," 58.20"," 89.50"," 30.80"," 321.20"," 1.40"," 5.50"," 138.90"," 0.00"," 6.20"], [1621,"23/06/2004"," 29.50"," 37.60"," 19.70"," 41.80"," 69.90"," 23.10"," 321.20"," 1.60"," 4.80"," 236.40"," 0.00"," 7.10"], [1622,"24/06/2004"," 30.00"," 36.20"," 24.00"," 46.00"," 67.00"," 31.30"," 308.90"," 1.80"," 6.70"," 120.40"," 0.00"," 7.10"], [1623,"25/06/2004"," 26.50"," 32.20"," 21.00"," 63.30"," 89.50"," 37.90"," 296.60"," 2.00"," 5.50"," 101.30"," 0.00"," 6.10"], [1624,"26/06/2004"," 27.60"," 35.10"," 20.70"," 54.40"," 89.10"," 28.60"," 314.10"," 1.70"," 6.20"," 50.80"," 0.00"," 6.60"], [1625,"27/06/2004"," 28.80"," 35.40"," 21.60"," 42.00"," 60.80"," 26.90"," 314.10"," 2.00"," 6.10"," 54.80"," 0.00"," 7.30"], [1626,"28/06/2004"," 29.00"," 36.30"," 21.80"," 42.70"," 60.90"," 27.40"," 311.30"," 1.80"," 6.00"," 53.70"," 0.00"," 7.20"], [1627,"29/06/2004"," 29.60"," 37.40"," 22.30"," 42.10"," 66.90"," 22.50"," 288.80"," 1.60"," 5.60"," 132.40"," 0.00"," 6.80"], [1628,"30/06/2004"," 29.90"," 39.40"," 21.70"," 44.80"," 71.20"," 22.30"," 243.80"," 1.30"," 4.50"," 278.50"," 0.00"," 6.00"], [1629,"01/07/2004"," 29.40"," 35.40"," 23.30"," 51.90"," 74.50"," 40.20"," 299.40"," 2.10"," 6.10"," 105.10"," 0.00"," 6.80"], [1630,"02/07/2004"," 27.60"," 32.70"," 22.10"," 63.90"," 87.40"," 46.80"," 286.10"," 1.90"," 6.20"," 104.40"," 0.00"," 5.90"], [1631,"03/07/2004"," 26.40"," 31.30"," 22.10"," 60.00"," 83.80"," 37.00"," 291.00"," 2.00"," 5.20"," 91.40"," 0.00"," 6.10"], [1632,"04/07/2004"," 26.30"," 31.70"," 20.00"," 57.40"," 88.40"," 36.80"," 310.10"," 2.00"," 5.60"," 93.00"," 0.00"," 6.30"], [1633,"05/07/2004"," 27.00"," 34.20"," 20.50"," 58.10"," 77.90"," 39.40"," 275.70"," 1.80"," 5.60"," 58.50"," 0.00"," 6.10"], [1634,"06/07/2004"," 26.70"," 29.70"," 23.50"," 67.30"," 84.00"," 51.60"," 145.00"," 1.90"," 5.40"," 83.90"," 0.10"," 3.80"], [1635,"07/07/2004"," 29.00"," 35.20"," 22.40"," 54.80"," 84.00"," 30.40"," 289.80"," 1.50"," 5.80"," 185.10"," 0.00"," 6.20"], [1636,"08/07/2004"," 26.80"," 32.40"," 21.80"," 26.10"," 38.20"," 15.40"," 324.80"," 2.00"," 5.40"," 348.80"," 0.00"," 7.40"], [1637,"09/07/2004"," 24.90"," 29.90"," 19.20"," 41.50"," 67.00"," 28.80"," 293.30"," 2.10"," 6.10"," 112.70"," 0.00"," 6.20"], [1638,"10/07/2004"," 25.10"," 32.10"," 18.00"," 51.10"," 70.00"," 29.50"," 310.90"," 1.70"," 6.30"," 123.70"," 0.00"," 6.30"], [1639,"11/07/2004"," 25.10"," 31.10"," 19.20"," 61.10"," 82.60"," 41.50"," 297.50"," 1.80"," 5.10"," 135.80"," 0.00"," 5.80"], [1640,"12/07/2004"," 25.30"," 31.30"," 19.60"," 62.30"," 83.50"," 42.80"," 280.30"," 1.80"," 5.90"," 98.50"," 0.00"," 5.60"], [1641,"13/07/2004"," 25.40"," 30.50"," 21.00"," 62.90"," 81.10"," 43.90"," 249.00"," 1.60"," 5.80"," 108.30"," 0.00"," 5.10"], [1642,"14/07/2004"," 24.80"," 30.30"," 18.70"," 61.60"," 81.40"," 40.40"," 302.00"," 2.10"," 6.00"," 102.30"," 0.00"," 5.90"], [1643,"15/07/2004"," 25.30"," 30.70"," 20.40"," 56.60"," 81.40"," 39.90"," 293.00"," 1.50"," 5.20"," 102.20"," 0.00"," 5.60"], [1644,"16/07/2004"," 25.60"," 31.80"," 18.80"," 49.00"," 71.80"," 28.40"," 243.50"," 1.70"," 6.80"," 71.10"," 0.00"," 5.50"], [1645,"17/07/2004"," 26.60"," 31.90"," 21.60"," 52.60"," 80.00"," 23.30"," 298.00"," 1.90"," 5.90"," 55.10"," 0.10"," 6.40"], [1646,"18/07/2004"," 28.00"," 34.70"," 22.40"," 62.30"," 83.50"," 39.90"," 290.30"," 1.20"," 5.00"," 192.60"," 0.00"," 5.80"], [1647,"19/07/2004"," 27.60"," 33.70"," 21.30"," 62.20"," 86.10"," 40.40"," 287.00"," 1.30"," 5.40"," 141.70"," 0.00"," 5.70"], [1648,"20/07/2004"," 28.60"," 35.40"," 21.80"," 59.30"," 81.90"," 35.90"," 286.10"," 1.70"," 5.90"," 95.00"," 0.00"," 6.20"], [1649,"21/07/2004"," 27.80"," 34.40"," 22.80"," 66.90"," 86.50"," 40.10"," 270.90"," 2.00"," 5.60"," 72.40"," 0.00"," 6.00"], [1650,"22/07/2004"," 29.80"," 37.00"," 23.50"," 62.90"," 83.40"," 41.40"," 244.30"," 1.10"," 4.80"," 40.20"," 0.00"," 5.30"], [1651,"23/07/2004"," 32.40"," 41.90"," 24.10"," 53.20"," 85.30"," 18.50"," 223.00"," 1.10"," 4.70"," 284.90"," 0.00"," 5.60"], [1652,"24/07/2004"," 33.40"," 42.00"," 25.40"," 47.80"," 68.60"," 22.50"," 256.80"," 1.00"," 4.60"," 96.70"," 0.00"," 6.00"], [1653,"25/07/2004"," 30.60"," 38.40"," 24.70"," 61.10"," 80.30"," 36.30"," 234.10"," 1.50"," 5.90"," 67.30"," 0.00"," 5.80"], [1654,"26/07/2004"," 29.10"," 36.10"," 24.10"," 59.60"," 85.40"," 34.00"," 277.30"," 1.50"," 6.50"," 113.80"," 0.00"," 6.10"], [1655,"27/07/2004"," 29.30"," 37.70"," 21.80"," 50.70"," 77.40"," 26.30"," 282.80"," 1.10"," 4.30"," 292.20"," 0.00"," 6.00"], [1656,"28/07/2004"," 28.40"," 35.50"," 21.90"," 56.70"," 77.20"," 32.40"," 265.00"," 1.20"," 5.00"," 128.90"," 0.00"," 5.60"], [1657,"29/07/2004"," 27.90"," 33.10"," 23.20"," 66.00"," 85.90"," 45.60"," 258.00"," 1.70"," 5.90"," 67.50"," 0.00"," 5.50"], [1658,"30/07/2004"," 27.70"," 33.60"," 22.60"," 62.40"," 83.80"," 38.20"," 268.40"," 1.70"," 5.20"," 88.50"," 0.00"," 5.80"], [1659,"31/07/2004"," 28.10"," 35.10"," 21.60"," 55.20"," 82.40"," 30.50"," 271.50"," 1.50"," 5.20"," 102.10"," 0.00"," 5.90"], [1660,"01/08/2004"," 29.30"," 36.30"," 21.60"," 50.40"," 85.90"," 26.00"," 285.80"," 1.60"," 5.20"," 111.00"," 0.00"," 6.30"], [1661,"04/08/2004"," 31.90"," 35.80"," 26.60"," 34.10"," 56.50"," 26.80"," 270.50"," 1.80"," 4.10"," 277.80"," 0.20"," 6.50"], [1662,"05/08/2004"," 29.40"," 33.80"," 24.20"," 54.80"," 79.00"," 40.40"," 324.90"," 2.00"," 13.80"," 94.20"," 0.00"," 6.70"], [1663,"06/08/2004"," 27.90"," 34.10"," 22.50"," 62.50"," 85.70"," 35.40"," 272.60"," 1.60"," 5.50"," 90.10"," 0.00"," 5.80"], [1664,"07/08/2004"," 27.30"," 31.00"," 23.00"," 69.10"," 86.60"," 53.50"," 202.30"," 2.00"," 4.70"," 61.50"," 0.00"," 4.50"], [1665,"08/08/2004"," 30.00"," 36.10"," 23.80"," 60.10"," 87.30"," 37.20"," 282.50"," 1.30"," 4.30"," 223.90"," 0.00"," 5.90"], [1666,"09/08/2004"," 30.50"," 37.70"," 23.40"," 49.20"," 80.70"," 25.70"," 280.50"," 1.20"," 8.00"," 177.20"," 0.00"," 6.00"], [1667,"10/08/2004"," 31.20"," 37.50"," 24.70"," 37.70"," 61.20"," 22.30"," 287.20"," 1.40"," 5.00"," 278.80"," 0.00"," 6.40"], [1668,"11/08/2004"," 29.30"," 35.20"," 23.90"," 39.80"," 76.10"," 27.20"," 286.70"," 1.50"," 5.40"," 198.30"," 0.00"," 6.20"], [1669,"12/08/2004"," 30.10"," 36.90"," 22.70"," 43.00"," 80.00"," 25.10"," 284.90"," 1.50"," 5.40"," 256.40"," 0.00"," 6.20"], [1670,"13/08/2004"," 30.20"," 35.80"," 24.30"," 38.20"," 62.90"," 23.00"," 283.90"," 1.60"," 5.80"," 135.40"," 0.00"," 6.40"], [1671,"14/08/2004"," 28.90"," 35.50"," 23.40"," 59.10"," 83.10"," 32.70"," 266.30"," 1.60"," 5.60"," 95.00"," 0.00"," 5.80"], [1672,"15/08/2004"," 29.30"," 36.50"," 22.70"," 60.70"," 85.80"," 30.00"," 274.90"," 1.40"," 5.00"," 95.60"," 0.00"," 5.90"], [1673,"16/08/2004"," 30.40"," 39.30"," 22.60"," 54.40"," 91.60"," 21.80"," 272.10"," 1.10"," 5.00"," 246.90"," 0.00"," 5.80"], [1674,"17/08/2004"," 31.70"," 39.00"," 24.80"," 32.20"," 65.10"," 17.80"," 280.60"," 1.50"," 4.50"," 237.40"," 0.00"," 6.50"], [1675,"20/08/2004"," 29.20"," 35.00"," 24.40"," 41.10"," 77.40"," 27.20"," 268.80"," 1.40"," 4.80"," 146.50"," 0.00"," 5.80"], [1676,"21/08/2004"," 27.10"," 31.80"," 22.00"," 54.30"," 81.20"," 31.30"," 244.10"," 1.90"," 5.80"," 102.40"," 0.00"," 5.40"], [1677,"23/08/2004"," 28.40"," 35.30"," 23.20"," 61.80"," 82.30"," 39.80"," 208.40"," 1.50"," 5.40"," 52.30"," 0.00"," 4.80"], [1678,"25/08/2004"," 30.10"," 36.10"," 25.80"," 68.10"," 89.30"," 43.30"," 215.50"," 1.30"," 5.20"," 57.30"," 0.00"," 4.80"], [1679,"26/08/2004"," 28.40"," 33.60"," 24.20"," 69.40"," 88.10"," 48.60"," 190.50"," 1.30"," 5.50"," 100.80"," 0.00"," 4.20"], [1680,"27/08/2004"," 28.50"," 32.90"," 24.50"," 65.70"," 83.80"," 49.40"," 203.20"," 1.40"," 5.60"," 146.40"," 0.00"," 4.40"], [1681,"28/08/2004"," 27.10"," 33.70"," 23.10"," 70.10"," 87.80"," 46.40"," 195.30"," 1.50"," 5.20"," 74.30"," 0.00"," 4.40"], [1682,"29/08/2004"," 27.40"," 33.20"," 22.80"," 68.10"," 87.30"," 44.60"," 229.90"," 1.40"," 4.90"," 86.10"," 0.00"," 4.70"], [1683,"30/08/2004"," 27.30"," 33.50"," 22.70"," 67.60"," 85.40"," 43.90"," 225.60"," 1.30"," 5.70"," 105.60"," 0.00"," 4.60"], [1684,"31/08/2004"," 26.80"," 33.50"," 23.20"," 65.70"," 86.60"," 43.70"," 175.50"," 1.00"," 5.00"," 54.60"," 0.00"," 3.70"], [1685,"01/09/2004"," 26.20"," 32.00"," 21.50"," 70.10"," 85.90"," 49.40"," 154.50"," 1.00"," 5.00"," 116.10"," 0.00"," 3.30"], [1686,"02/09/2004"," 26.90"," 32.80"," 22.10"," 67.70"," 87.10"," 38.10"," 185.80"," 1.30"," 6.10"," 131.80"," 0.00"," 4.10"], [1687,"03/09/2004"," 26.80"," 30.40"," 23.10"," 72.20"," 85.70"," 56.30"," 115.20"," 1.40"," 5.30"," 63.40"," 0.00"," 2.90"], [1688,"04/09/2004"," 28.70"," 34.10"," 23.90"," 62.10"," 79.10"," 40.50"," 137.40"," 2.00"," 7.50"," 93.80"," 0.00"," 4.30"], [1689,"05/09/2004"," 29.30"," 35.50"," 25.50"," 66.80"," 84.70"," 45.80"," 155.70"," 1.60"," 4.90"," 75.10"," 0.00"," 4.20"], [1690,"06/09/2004"," 27.80"," 34.20"," 23.50"," 69.70"," 86.00"," 43.70"," 199.10"," 1.70"," 5.50"," 102.20"," 0.00"," 4.60"], [1691,"07/09/2004"," 27.30"," 33.40"," 21.90"," 68.50"," 91.40"," 44.10"," 166.50"," 1.30"," 5.00"," 91.50"," 0.00"," 3.80"], [1692,"08/09/2004"," 27.50"," 31.00"," 25.50"," 73.90"," 86.50"," 59.30"," 158.20"," 2.60"," 5.90"," 64.60"," 0.00"," 4.00"], [1693,"09/09/2004"," 27.00"," 30.40"," 24.90"," 73.10"," 84.20"," 56.60"," 115.00"," 1.80"," 3.90"," 56.10"," 0.00"," 3.20"], [1694,"10/09/2004"," 27.40"," 32.00"," 23.40"," 68.40"," 89.20"," 36.30"," 132.10"," 1.50"," 4.50"," 65.90"," 0.70"," 3.60"], [1695,"11/09/2004"," 27.50"," 37.50"," 22.20"," 61.20"," 88.40"," 34.40"," 189.00"," 1.30"," 12.10"," 189.90"," 32.60"," 4.60"], [1696,"12/09/2004"," 26.90"," 32.90"," 21.60"," 70.60"," 86.30"," 49.20"," 178.70"," 1.20"," 5.00"," 85.70"," 0.00"," 3.70"], [1697,"13/09/2004"," 26.50"," 33.00"," 22.60"," 67.80"," 95.10"," 34.50"," 156.20"," 0.90"," 7.00"," 229.50"," 0.00"," 3.30"], [1698,"14/09/2004"," 25.20"," 32.20"," 18.90"," 58.80"," 84.30"," 32.00"," 144.50"," 0.70"," 3.20"," 255.10"," 0.00"," 3.00"], [1699,"15/09/2004"," 25.60"," 30.30"," 22.00"," 52.10"," 82.70"," 36.10"," 190.50"," 1.70"," 5.70"," 136.10"," 0.00"," 4.20"], [1700,"16/09/2004"," 24.80"," 29.40"," 20.80"," 67.20"," 85.00"," 45.10"," 175.00"," 1.30"," 4.80"," 93.20"," 0.00"," 3.50"], [1701,"17/09/2004"," 24.40"," 30.10"," 20.90"," 72.10"," 89.00"," 44.90"," 179.10"," 0.90"," 5.20"," 123.50"," 0.00"," 3.30"], [1702,"18/09/2004"," 25.30"," 30.60"," 21.40"," 67.30"," 85.00"," 45.60"," 192.80"," 0.90"," 4.10"," 314.30"," 0.00"," 3.50"], [1703,"19/09/2004"," 24.40"," 31.30"," 18.90"," 71.50"," 91.40"," 44.80"," 222.80"," 0.90"," 4.70"," 124.90"," 0.00"," 3.70"], [1704,"20/09/2004"," 24.80"," 31.40"," 19.40"," 66.70"," 91.10"," 38.90"," 214.10"," 1.00"," 4.10"," 104.50"," 0.00"," 3.80"], [1705,"21/09/2004"," 25.10"," 32.70"," 18.80"," 67.90"," 89.30"," 37.80"," 217.80"," 0.80"," 4.90"," 94.00"," 0.00"," 3.80"], [1706,"22/09/2004"," 25.20"," 32.90"," 20.40"," 72.60"," 90.30"," 43.70"," 200.50"," 0.90"," 5.80"," 111.30"," 0.00"," 3.60"], [1707,"23/09/2004"," 25.30"," 33.10"," 19.90"," 72.80"," 91.60"," 45.60"," 203.10"," 0.90"," 4.20"," 264.10"," 0.00"," 3.70"], [1708,"24/09/2004"," 26.30"," 34.90"," 19.30"," 68.30"," 92.20"," 41.00"," 196.70"," 1.00"," 4.20"," 261.80"," 0.00"," 3.80"], [1709,"25/09/2004"," 24.10"," 28.10"," 21.60"," 69.90"," 91.30"," 42.40"," 163.60"," 1.70"," 5.90"," 95.80"," 0.00"," 3.50"], [1710,"26/09/2004"," 23.10"," 28.10"," 18.90"," 65.60"," 86.50"," 42.00"," 174.80"," 0.80"," 4.00"," 103.50"," 0.00"," 2.90"], [1711,"27/09/2004"," 22.20"," 28.90"," 16.70"," 66.60"," 84.40"," 43.80"," 204.50"," 0.80"," 4.30"," 125.10"," 0.00"," 3.20"], [1712,"28/09/2004"," 22.40"," 29.20"," 16.50"," 67.90"," 86.70"," 40.40"," 199.60"," 0.90"," 3.90"," 137.30"," 0.00"," 3.20"], [1713,"29/09/2004"," 22.60"," 30.90"," 16.40"," 68.80"," 89.10"," 35.90"," 202.30"," 0.80"," 6.10"," 79.20"," 0.00"," 3.30"], [1714,"30/09/2004"," 23.00"," 31.20"," 16.70"," 68.50"," 89.40"," 34.30"," 198.40"," 0.70"," 4.70"," 124.10"," 0.00"," 3.20"], [1715,"01/10/2004"," 23.00"," 30.70"," 17.40"," 69.70"," 92.10"," 43.40"," 195.90"," 1.10"," 4.20"," 86.60"," 0.00"," 3.40"], [1716,"02/10/2004"," 23.10"," 29.70"," 16.80"," 66.50"," 86.80"," 37.90"," 201.30"," 1.10"," 4.90"," 48.30"," 0.00"," 3.40"], [1717,"03/10/2004"," 23.60"," 29.40"," 19.20"," 72.00"," 90.90"," 47.10"," 176.50"," 1.20"," 5.10"," 65.70"," 0.00"," 3.20"], [1718,"04/10/2004"," 24.00"," 29.90"," 19.30"," 71.70"," 90.70"," 48.40"," 168.30"," 1.10"," 5.10"," 85.90"," 0.00"," 3.00"], [1719,"05/10/2004"," 25.20"," 32.70"," 19.90"," 71.10"," 91.60"," 37.50"," 175.70"," 0.90"," 4.10"," 115.80"," 0.00"," 3.30"], [1720,"06/10/2004"," 25.70"," 32.60"," 20.20"," 63.40"," 90.30"," 39.80"," 159.90"," 0.90"," 3.90"," 321.50"," 0.00"," 3.10"], [1721,"07/10/2004"," 25.10"," 31.60"," 20.50"," 66.50"," 81.40"," 41.40"," 165.30"," 1.30"," 4.90"," 98.90"," 0.00"," 3.40"], [1722,"08/10/2004"," 24.70"," 32.10"," 19.70"," 70.90"," 90.30"," 42.00"," 171.00"," 0.90"," 4.80"," 106.10"," 0.00"," 3.10"], [1723,"09/10/2004"," 23.80"," 30.80"," 16.60"," 58.60"," 95.10"," 33.60"," 138.50"," 1.30"," 5.20"," 231.60"," 2.30"," 3.10"], [1724,"10/10/2004"," 21.50"," 27.10"," 16.10"," 43.70"," 67.50"," 23.40"," 178.80"," 2.20"," 7.40"," 246.00"," 0.00"," 4.20"], [1725,"11/10/2004"," 20.60"," 26.60"," 14.80"," 46.00"," 65.10"," 27.20"," 187.90"," 1.10"," 3.20"," 226.50"," 0.00"," 3.00"], [1726,"12/10/2004"," 19.60"," 25.90"," 15.80"," 48.40"," 65.60"," 31.80"," 127.40"," 1.00"," 2.80"," 236.90"," 0.00"," 2.50"], [1727,"13/10/2004"," 20.20"," 27.10"," 13.60"," 52.70"," 70.10"," 30.70"," 185.60"," 1.00"," 4.60"," 180.40"," 0.00"," 2.90"], [1728,"14/10/2004"," 20.40"," 27.10"," 12.80"," 47.90"," 78.20"," 25.00"," 179.00"," 0.70"," 3.20"," 275.70"," 0.00"," 2.50"], [1729,"15/10/2004"," 20.40"," 25.60"," 15.90"," 40.60"," 54.00"," 28.90"," 166.50"," 1.20"," 3.40"," 263.40"," 0.00"," 3.00"], [1730,"16/10/2004"," 20.20"," 27.50"," 12.70"," 45.70"," 66.40"," 27.90"," 182.30"," 1.20"," 4.50"," 239.80"," 0.00"," 3.00"], [1731,"17/10/2004"," 20.20"," 26.80"," 14.90"," 48.40"," 72.00"," 30.00"," 170.80"," 1.10"," 4.40"," 183.40"," 0.00"," 2.80"], [1732,"18/10/2004"," 19.00"," 24.40"," 13.60"," 70.60"," 86.10"," 51.90"," 113.30"," 0.60"," 2.80"," 18.30"," 0.00"," 1.70"], [1733,"19/10/2004"," 21.70"," 27.60"," 16.00"," 71.10"," 89.00"," 49.70"," 91.30"," 0.80"," 3.80"," 235.50"," 0.00"," 1.90"], [1734,"20/10/2004"," 25.50"," 32.90"," 19.90"," 58.90"," 83.30"," 34.10"," 150.40"," 1.70"," 5.40"," 234.20"," 0.00"," 3.60"], [1735,"21/10/2004"," 21.30"," 24.90"," 18.80"," 76.40"," 94.30"," 56.80"," 79.00"," 0.70"," 4.20"," 116.70"," 2.50"," 1.50"], [1736,"22/10/2004"," 21.60"," 27.00"," 18.00"," 82.30"," 96.50"," 57.90"," 111.80"," 0.50"," 3.70"," 240.80"," 0.00"," 1.70"], [1737,"23/10/2004"," 22.60"," 31.20"," 18.20"," 80.60"," 96.80"," 47.50"," 142.10"," 0.70"," 3.40"," 25.40"," 0.00"," 2.30"], [1738,"24/10/2004"," 23.10"," 32.00"," 16.20"," 65.20"," 94.90"," 32.80"," 123.50"," 0.90"," 5.10"," 248.40"," 0.00"," 2.50"], [1739,"25/10/2004"," 21.90"," 27.60"," 17.40"," 56.60"," 79.70"," 36.30"," 86.90"," 0.90"," 6.00"," 20.50"," 0.90"," 2.10"], [1740,"26/10/2004"," 18.50"," 24.80"," 14.20"," 52.60"," 71.30"," 26.90"," 170.10"," 1.40"," 4.00"," 291.30"," 0.00"," 2.80"], [1741,"27/10/2004"," 16.40"," 20.10"," 11.50"," 71.40"," 87.00"," 55.70"," 66.10"," 0.60"," 2.50"," 50.90"," 0.00"," 1.30"], [1742,"28/10/2004"," 19.30"," 26.00"," 14.60"," 62.00"," 90.30"," 25.60"," 136.50"," 0.80"," 3.50"," 234.50"," 0.00"," 2.10"], [1743,"29/10/2004"," 18.80"," 23.80"," 15.60"," 50.50"," 69.90"," 31.20"," 92.30"," 1.30"," 5.70"," 246.30"," 0.10"," 2.40"], [1744,"30/10/2004"," 16.60"," 21.30"," 13.00"," 49.40"," 68.20"," 32.20"," 137.60"," 1.40"," 4.10"," 289.30"," 0.00"," 2.40"], [1745,"31/10/2004"," 16.00"," 21.80"," 10.30"," 51.70"," 67.60"," 32.70"," 144.00"," 1.10"," 3.50"," 242.20"," 0.00"," 2.10"], [1746,"01/11/2004"," 16.10"," 21.40"," 11.60"," 51.30"," 68.90"," 33.90"," 137.30"," 1.30"," 4.30"," 307.60"," 0.00"," 2.20"], [1747,"02/11/2004"," 16.40"," 23.80"," 10.30"," 53.60"," 78.30"," 27.90"," 154.90"," 1.30"," 4.50"," 264.40"," 0.00"," 2.40"], [1748,"03/11/2004"," 17.10"," 24.20"," 10.80"," 55.20"," 77.60"," 29.60"," 144.70"," 0.90"," 2.80"," 241.60"," 0.00"," 2.00"], [1749,"04/11/2004"," 16.40"," 18.80"," 13.80"," 68.50"," 91.80"," 54.50"," 45.80"," 0.60"," 2.50"," 55.00"," 0.50"," 1.10"], [1750,"05/11/2004"," 17.10"," 20.80"," 14.40"," 80.70"," 93.50"," 63.10"," 53.80"," 0.40"," 2.30"," 75.30"," 0.70"," 1.00"], [1751,"06/11/2004"," 17.60"," 21.30"," 14.50"," 90.00"," 96.40"," 73.00"," 59.30"," 0.60"," 2.60"," 86.60"," 9.10"," 1.00"], [1752,"07/11/2004"," 17.30"," 22.90"," 13.40"," 76.30"," 96.30"," 35.90"," 106.50"," 0.60"," 2.70"," 119.90"," 0.00"," 1.40"], [1753,"08/11/2004"," 15.40"," 21.50"," 10.60"," 79.10"," 96.60"," 41.70"," 123.50"," 0.70"," 3.00"," 80.50"," 0.00"," 1.40"], [1754,"09/11/2004"," 17.40"," 23.60"," 11.60"," 54.60"," 94.50"," 31.70"," 138.30"," 1.50"," 4.30"," 284.10"," 0.00"," 2.20"], [1755,"10/11/2004"," 16.40"," 20.40"," 13.00"," 42.20"," 54.70"," 28.10"," 141.00"," 2.60"," 6.30"," 308.00"," 0.00"," 3.20"], [1756,"11/11/2004"," 12.50"," 17.40"," 9.40"," 49.30"," 61.80"," 32.00"," 138.20"," 1.50"," 4.50"," 287.00"," 0.00"," 2.00"], [1757,"12/11/2004"," 12.40"," 15.40"," 9.10"," 60.00"," 78.80"," 50.30"," 47.10"," 1.50"," 5.60"," 19.80"," 0.30"," 1.40"], [1758,"13/11/2004"," 15.90"," 20.70"," 11.80"," 48.20"," 83.80"," 28.80"," 132.40"," 2.00"," 4.90"," 279.50"," 0.90"," 2.50"], [1759,"14/11/2004"," 15.10"," 19.90"," 11.80"," 34.20"," 49.40"," 20.10"," 140.30"," 2.00"," 4.60"," 255.70"," 0.00"," 2.80"], [1760,"15/11/2004"," 10.80"," 15.30"," 5.10"," 34.90"," 53.60"," 23.50"," 138.00"," 1.50"," 3.80"," 274.70"," 0.00"," 1.90"], [1761,"16/11/2004"," 9.80"," 19.10"," 3.00"," 41.50"," 60.60"," 15.90"," 136.80"," 0.70"," 2.30"," 209.80"," 0.00"," 1.40"], [1762,"17/11/2004"," 9.90"," 18.90"," 3.00"," 56.80"," 82.50"," 23.10"," 132.00"," 0.70"," 2.80"," 97.00"," 0.00"," 1.30"], [1763,"18/11/2004"," 10.90"," 20.60"," 4.20"," 66.50"," 91.40"," 31.80"," 132.00"," 0.60"," 2.90"," 209.60"," 0.00"," 1.20"], [1764,"19/11/2004"," 14.70"," 24.20"," 7.60"," 43.00"," 79.60"," 17.00"," 132.30"," 1.10"," 3.40"," 222.70"," 0.00"," 2.00"], [1765,"20/11/2004"," 15.50"," 21.80"," 10.70"," 54.60"," 85.90"," 36.80"," 122.30"," 1.00"," 3.50"," 132.70"," 0.00"," 1.60"], [1766,"21/11/2004"," 13.50"," 19.40"," 9.10"," 80.40"," 95.40"," 60.00"," 94.70"," 0.70"," 2.50"," 90.30"," 0.00"," 1.00"], [1767,"22/11/2004"," 15.50"," 20.10"," 11.80"," 77.90"," 92.00"," 60.00"," 93.50"," 0.80"," 3.20"," 79.80"," 0.00"," 1.10"], [1768,"23/11/2004"," 14.70"," 19.30"," 10.90"," 81.30"," 94.60"," 58.70"," 96.60"," 0.50"," 3.00"," 64.80"," 0.00"," 1.00"], [1769,"24/11/2004"," 13.20"," 20.50"," 8.90"," 81.20"," 96.90"," 54.20"," 114.70"," 0.50"," 2.20"," 83.90"," 0.00"," 1.00"], [1770,"25/11/2004"," 12.70"," 19.40"," 8.70"," 82.90"," 95.50"," 56.70"," 89.10"," 0.60"," 2.70"," 132.80"," 0.00"," 1.00"], [1771,"26/11/2004"," 13.20"," 19.70"," 8.90"," 79.50"," 93.90"," 51.00"," 104.50"," 0.50"," 3.00"," 109.40"," 0.00"," 1.00"], [1772,"27/11/2004"," 11.90"," 17.50"," 7.60"," 84.70"," 97.30"," 63.60"," 93.70"," 0.60"," 2.50"," 92.70"," 0.00"," 0.90"], [1773,"28/11/2004"," 13.50"," 19.00"," 9.90"," 81.80"," 96.20"," 58.40"," 101.50"," 0.60"," 2.40"," 101.80"," 0.00"," 1.00"], [1774,"29/11/2004"," 14.60"," 20.00"," 10.50"," 75.10"," 94.20"," 43.10"," 58.30"," 0.60"," 2.60"," 137.90"," 0.00"," 1.00"], [1775,"30/11/2004"," 14.20"," 16.50"," 12.60"," 91.30"," 97.30"," 79.50"," 27.50"," 0.60"," 3.20"," 68.80"," 4.30"," 0.70"], [1776,"01/12/2004"," 14.70"," 17.80"," 13.10"," 78.70"," 99.20"," 47.10"," 53.10"," 2.60"," 7.40"," 217.90"," 8.30"," 1.70"], [1777,"02/12/2004"," 13.40"," 18.40"," 8.70"," 69.70"," 93.00"," 50.40"," 95.80"," 1.20"," 6.10"," 226.90"," 0.00"," 1.20"], [1778,"03/12/2004"," 12.50"," 14.70"," 9.80"," 91.00"," 96.50"," 82.30"," 43.50"," 0.50"," 3.90"," 101.70"," 5.60"," 0.60"], [1779,"04/12/2004"," 12.50"," 15.00"," 10.90"," 91.90"," 98.70"," 80.90"," 35.10"," 0.50"," 4.30"," 191.80"," 25.00"," 0.60"], [1780,"05/12/2004"," 12.80"," 15.30"," 10.20"," 87.80"," 96.10"," 72.90"," 47.20"," 0.50"," 2.10"," 25.70"," 10.40"," 0.70"], [1781,"06/12/2004"," 12.60"," 15.40"," 11.30"," 88.70"," 95.60"," 76.20"," 49.30"," 0.60"," 3.20"," 222.20"," 4.40"," 0.70"], [1782,"07/12/2004"," 13.70"," 17.40"," 11.40"," 69.30"," 91.70"," 51.40"," 88.50"," 1.40"," 3.70"," 274.60"," 0.60"," 1.30"], [1783,"08/12/2004"," 13.00"," 13.80"," 11.60"," 74.60"," 86.80"," 63.00"," 13.40"," 1.50"," 4.20"," 291.90"," 6.30"," 1.10"], [1784,"09/12/2004"," 14.20"," 17.60"," 11.40"," 66.10"," 74.40"," 53.80"," 64.60"," 1.30"," 3.50"," 251.50"," 0.00"," 1.30"], [1785,"10/12/2004"," 15.10"," 18.30"," 11.50"," 72.80"," 85.40"," 64.20"," 68.30"," 0.90"," 3.50"," 245.30"," 0.10"," 1.00"], [1786,"11/12/2004"," 13.70"," 17.70"," 9.50"," 73.20"," 86.40"," 50.50"," 89.80"," 0.60"," 2.30"," 101.00"," 0.00"," 0.90"], [1787,"12/12/2004"," 13.30"," 15.50"," 11.90"," 89.50"," 96.10"," 79.00"," 35.30"," 0.50"," 1.90"," 102.30"," 2.10"," 0.60"], [1788,"13/12/2004"," 14.20"," 17.20"," 11.70"," 89.40"," 97.30"," 75.20"," 71.70"," 1.10"," 4.50"," 74.00"," 0.00"," 0.80"], [1789,"14/12/2004"," 14.40"," 17.10"," 12.80"," 87.90"," 95.40"," 75.20"," 46.50"," 1.20"," 4.10"," 70.90"," 0.00"," 0.80"], [1790,"15/12/2004"," 14.70"," 17.80"," 13.00"," 82.90"," 92.90"," 64.30"," 67.40"," 0.70"," 3.60"," 87.10"," 0.00"," 0.90"], [1791,"16/12/2004"," 14.50"," 18.70"," 11.00"," 78.30"," 93.80"," 52.80"," 86.80"," 1.00"," 3.20"," 246.10"," 0.00"," 1.10"], [1792,"17/12/2004"," 14.80"," 20.70"," 10.40"," 62.80"," 93.70"," 38.10"," 107.60"," 1.40"," 4.10"," 258.30"," 0.00"," 1.60"], [1793,"18/12/2004"," 18.00"," 22.40"," 14.50"," 50.40"," 61.00"," 40.10"," 108.60"," 1.70"," 5.10"," 298.00"," 0.00"," 2.10"], [1794,"19/12/2004"," 14.30"," 20.60"," 8.50"," 61.50"," 83.60"," 40.40"," 111.00"," 1.20"," 4.30"," 272.00"," 0.00"," 1.40"], [1795,"20/12/2004"," 14.40"," 18.60"," 11.80"," 51.40"," 65.50"," 35.60"," 112.50"," 1.80"," 5.80"," 279.90"," 0.00"," 2.00"], [1796,"21/12/2004"," 11.00"," 14.00"," 7.70"," 64.40"," 85.10"," 45.30"," 76.60"," 0.80"," 2.80"," 133.00"," 0.00"," 0.90"], [1797,"22/12/2004"," 10.20"," 11.20"," 9.30"," 77.30"," 83.30"," 70.10"," 17.00"," 0.50"," 2.50"," 72.70"," 0.50"," 0.70"], [1798,"23/12/2004"," 9.80"," 14.80"," 5.30"," 71.00"," 86.40"," 44.10"," 108.80"," 0.70"," 2.60"," 145.00"," 0.00"," 0.80"], [1799,"24/12/2004"," 8.30"," 16.20"," 3.00"," 71.70"," 89.00"," 40.20"," 110.70"," 0.50"," 2.30"," 175.10"," 0.00"," 0.80"], [1800,"25/12/2004"," 9.10"," 16.60"," 2.50"," 64.60"," 93.50"," 34.00"," 92.80"," 1.60"," 5.90"," 294.90"," 0.00"," 1.50"], [1801,"26/12/2004"," 9.40"," 11.40"," 8.00"," 42.80"," 48.70"," 35.90"," 93.40"," 3.80"," 8.50"," 308.70"," 0.00"," 2.70"], [1802,"27/12/2004"," 8.00"," 11.50"," 6.30"," 43.30"," 50.20"," 34.40"," 75.50"," 2.40"," 4.70"," 298.10"," 0.00"," 2.10"], [1803,"28/12/2004"," 10.20"," 14.50"," 6.80"," 40.70"," 56.40"," 27.30"," 83.80"," 1.40"," 4.10"," 255.10"," 0.00"," 1.70"], [1804,"29/12/2004"," 12.80"," 15.90"," 10.80"," 44.70"," 62.80"," 30.90"," 115.80"," 2.20"," 5.70"," 310.20"," 0.00"," 2.10"], [1805,"30/12/2004"," 9.50"," 13.70"," 5.60"," 60.90"," 78.50"," 44.30"," 65.90"," 1.00"," 2.90"," 174.00"," 0.00"," 1.10"], [1806,"31/12/2004"," 9.20"," 18.80"," 2.20"," 72.00"," 91.00"," 42.00"," 111.90"," 0.70"," 3.00"," 219.30"," 0.00"," 1.00"], [1807,"01/01/2005"," 11.80"," 19.10"," 6.00"," 67.90"," 90.90"," 40.60"," 112.50"," 0.90"," 3.10"," 201.20"," 0.00"," 1.20"], [1808,"02/01/2005"," 11.10"," 20.20"," 5.50"," 76.10"," 94.00"," 34.30"," 111.10"," 0.60"," 2.80"," 163.50"," 0.00"," 1.00"], [1809,"03/01/2005"," 10.10"," 15.00"," 6.50"," 80.10"," 94.50"," 60.50"," 67.90"," 0.60"," 1.90"," 84.90"," 0.00"," 0.80"], [1810,"04/01/2005"," 10.80"," 15.30"," 7.30"," 89.40"," 98.40"," 70.60"," 58.80"," 0.30"," 2.40"," 148.10"," 5.10"," 0.60"], [1811,"05/01/2005"," 8.40"," 15.20"," 4.00"," 84.50"," 97.60"," 57.30"," 112.00"," 0.40"," 1.80"," 129.60"," 0.00"," 0.70"], [1812,"06/01/2005"," 8.40"," 15.50"," 4.20"," 79.50"," 94.80"," 49.60"," 114.70"," 0.70"," 2.10"," 81.30"," 0.00"," 0.90"], [1813,"07/01/2005"," 7.50"," 15.90"," 2.20"," 78.30"," 97.60"," 43.30"," 115.30"," 0.50"," 2.00"," 144.40"," 0.00"," 0.80"], [1814,"08/01/2005"," 6.60"," 14.90"," 1.30"," 76.50"," 97.00"," 37.90"," 119.50"," 0.50"," 1.90"," 107.80"," 0.00"," 0.80"], [1815,"09/01/2005"," 7.20"," 14.10"," 1.20"," 82.90"," 95.70"," 61.90"," 99.70"," 0.60"," 2.90"," 103.80"," 0.00"," 0.70"], [1816,"10/01/2005"," 9.40"," 15.10"," 5.60"," 80.60"," 95.80"," 57.30"," 110.30"," 0.50"," 2.10"," 115.50"," 0.00"," 0.80"], [1817,"11/01/2005"," 8.10"," 15.80"," 3.10"," 80.70"," 98.60"," 48.20"," 116.00"," 0.50"," 2.40"," 91.30"," 0.00"," 0.80"], [1818,"12/01/2005"," 8.40"," 17.30"," 1.60"," 77.10"," 95.00"," 30.80"," 116.00"," 0.90"," 3.10"," 224.80"," 0.00"," 1.20"], [1819,"13/01/2005"," 12.60"," 18.10"," 7.60"," 63.30"," 89.40"," 42.80"," 100.60"," 0.90"," 2.80"," 130.20"," 0.00"," 1.20"], [1820,"14/01/2005"," 10.80"," 18.90"," 5.50"," 79.10"," 95.80"," 47.50"," 111.90"," 0.60"," 2.10"," 111.80"," 0.00"," 1.00"], [1821,"15/01/2005"," 9.80"," 15.60"," 6.70"," 91.50"," 99.60"," 64.70"," 77.40"," 0.50"," 2.10"," 114.00"," 0.10"," 0.80"], [1822,"16/01/2005"," 11.30"," 15.60"," 7.90"," 85.50"," 99.10"," 65.10"," 99.80"," 0.80"," 3.30"," 81.20"," 0.00"," 0.90"], [1823,"17/01/2005"," 10.90"," 16.20"," 7.10"," 82.20"," 95.70"," 56.20"," 106.10"," 0.70"," 2.70"," 120.30"," 0.00"," 1.00"], [1824,"18/01/2005"," 11.50"," 19.80"," 3.70"," 68.90"," 96.60"," 37.80"," 123.40"," 1.50"," 4.30"," 246.80"," 0.00"," 1.70"], [1825,"19/01/2005"," 14.60"," 18.50"," 10.20"," 44.70"," 59.60"," 32.00"," 126.40"," 2.20"," 5.60"," 302.80"," 0.00"," 2.50"], [1826,"20/01/2005"," 16.10"," 22.70"," 10.90"," 51.10"," 70.40"," 33.40"," 124.20"," 1.60"," 5.20"," 267.90"," 0.00"," 2.20"], [1827,"21/01/2005"," 15.50"," 24.30"," 8.00"," 50.90"," 79.10"," 21.10"," 131.60"," 1.60"," 4.10"," 248.60"," 0.00"," 2.50"], [1828,"22/01/2005"," 14.60"," 21.10"," 10.20"," 51.60"," 94.70"," 23.40"," 132.40"," 1.10"," 3.10"," 125.20"," 0.00"," 1.80"], [1829,"23/01/2005"," 12.10"," 18.40"," 8.50"," 79.10"," 93.30"," 50.60"," 120.80"," 0.80"," 3.20"," 233.60"," 0.00"," 1.20"], [1830,"24/01/2005"," 12.70"," 17.50"," 7.70"," 47.20"," 92.10"," 29.60"," 116.20"," 1.50"," 4.40"," 305.70"," 0.00"," 1.80"], [1831,"25/01/2005"," 7.40"," 10.10"," 4.80"," 31.30"," 43.70"," 16.00"," 138.40"," 3.10"," 7.90"," 323.90"," 0.00"," 2.70"], [1832,"26/01/2005"," 5.00"," 7.70"," 0.00"," 37.70"," 72.20"," 24.40"," 110.50"," 3.30"," 7.20"," 313.80"," 0.00"," 2.00"], [1833,"27/01/2005"," 3.20"," 9.00"," -0.40"," 34.30"," 49.20"," 18.10"," 124.50"," 1.60"," 4.30"," 258.60"," 0.00"," 1.70"], [1834,"28/01/2005"," 5.20"," 10.10"," 0.60"," 35.00"," 52.70"," 19.60"," 144.60"," 1.90"," 5.60"," 274.10"," 0.00"," 2.00"], [1835,"29/01/2005"," 10.60"," 14.60"," 6.40"," 41.70"," 52.70"," 32.00"," 86.80"," 2.50"," 6.20"," 300.30"," 0.00"," 2.50"], [1836,"30/01/2005"," 7.90"," 13.10"," 3.00"," 51.40"," 78.70"," 28.30"," 140.40"," 1.10"," 3.60"," 205.30"," 0.20"," 1.50"], [1837,"31/01/2005"," 6.20"," 14.00"," 0.00"," 54.60"," 81.90"," 23.90"," 144.00"," 0.70"," 3.20"," 117.30"," 0.00"," 1.30"], [1838,"01/02/2005"," 7.60"," 16.70"," 0.00"," 62.20"," 85.50"," 26.20"," 147.20"," 1.20"," 3.60"," 241.70"," 0.00"," 1.80"], [1839,"02/02/2005"," 10.80"," 16.20"," 6.70"," 61.30"," 89.10"," 43.70"," 126.20"," 1.20"," 3.90"," 112.20"," 0.00"," 1.60"], [1840,"03/02/2005"," 9.70"," 16.10"," 5.60"," 79.70"," 94.10"," 53.30"," 116.10"," 0.70"," 3.30"," 146.70"," 0.00"," 1.20"], [1841,"04/02/2005"," 9.00"," 13.70"," 5.00"," 84.50"," 96.80"," 65.30"," 55.90"," 0.40"," 1.90"," 152.20"," 0.00"," 0.80"], [1842,"05/02/2005"," 8.50"," 10.00"," 6.80"," 90.10"," 94.50"," 82.50"," 26.30"," 0.30"," 1.90"," 101.30"," 1.80"," 0.60"], [1843,"06/02/2005"," 9.70"," 14.60"," 5.50"," 80.10"," 96.20"," 53.70"," 118.10"," 0.80"," 3.50"," 118.20"," 0.00"," 1.20"], [1844,"07/02/2005"," 8.20"," 12.60"," 5.90"," 91.50"," 96.20"," 75.90"," 36.30"," 1.00"," 9.70"," 86.90"," 19.00"," 0.80"], [1845,"08/02/2005"," 10.80"," 14.90"," 8.60"," 81.30"," 95.80"," 65.10"," 74.70"," 0.70"," 3.60"," 83.10"," 5.10"," 1.00"], [1846,"09/02/2005"," 11.00"," 13.70"," 9.90"," 83.40"," 95.70"," 69.30"," 47.70"," 0.80"," 4.30"," 85.40"," 3.50"," 0.90"], [1847,"10/02/2005"," 11.40"," 16.80"," 7.30"," 75.70"," 94.20"," 41.90"," 158.50"," 0.60"," 3.00"," 124.40"," 0.00"," 1.50"], [1848,"11/02/2005"," 10.30"," 18.50"," 4.20"," 73.20"," 96.50"," 38.20"," 165.40"," 0.70"," 3.00"," 238.60"," 0.00"," 1.60"], [1849,"12/02/2005"," 12.80"," 22.90"," 4.90"," 61.20"," 85.80"," 24.90"," 166.80"," 1.80"," 4.30"," 245.80"," 0.00"," 2.90"], [1850,"13/02/2005"," 18.10"," 26.00"," 11.70"," 37.60"," 55.00"," 23.00"," 170.00"," 1.50"," 3.70"," 241.40"," 0.00"," 3.10"], [1851,"14/02/2005"," 13.70"," 17.20"," 9.40"," 32.40"," 43.40"," 20.40"," 181.90"," 2.80"," 7.00"," 314.00"," 0.00"," 3.60"], [1852,"15/02/2005"," 12.00"," 15.60"," 9.00"," 37.60"," 47.20"," 28.40"," 152.10"," 2.90"," 6.70"," 317.90"," 0.00"," 3.30"], [1853,"16/02/2005"," 7.90"," 12.00"," 2.80"," 37.60"," 62.70"," 22.50"," 146.10"," 2.20"," 5.70"," 341.80"," 0.00"," 2.40"], [1854,"17/02/2005"," 7.80"," 14.30"," 3.90"," 47.30"," 78.50"," 24.30"," 183.60"," 1.60"," 4.70"," 267.90"," 0.00"," 2.30"], [1855,"18/02/2005"," 7.60"," 15.00"," 1.10"," 64.90"," 90.30"," 32.90"," 177.90"," 0.80"," 3.60"," 150.30"," 0.00"," 1.70"], [1856,"19/02/2005"," 10.20"," 18.10"," 1.40"," 51.70"," 88.50"," 25.40"," 187.80"," 1.80"," 5.00"," 270.70"," 0.00"," 2.60"], [1857,"20/02/2005"," 13.20"," 18.40"," 7.70"," 41.70"," 70.80"," 25.20"," 184.30"," 2.10"," 4.90"," 298.50"," 0.00"," 3.00"], [1858,"21/02/2005"," 8.90"," 11.30"," 3.70"," 58.10"," 89.30"," 40.40"," 27.80"," 1.20"," 3.90"," 287.20"," 0.00"," 1.20"], [1859,"22/02/2005"," 10.40"," 18.10"," 0.00"," 39.20"," 76.30"," 20.90"," 189.60"," 3.10"," 7.90"," 239.90"," 0.00"," 3.50"], [1860,"23/02/2005"," 13.60"," 20.20"," 7.40"," 47.80"," 92.00"," 25.30"," 199.00"," 1.60"," 5.00"," 253.90"," 0.00"," 2.70"], [1861,"24/02/2005"," 11.30"," 17.70"," 7.00"," 76.80"," 94.50"," 37.30"," 120.60"," 1.20"," 4.50"," 92.00"," 0.00"," 1.90"], [1862,"25/02/2005"," 8.90"," 10.60"," 7.20"," 89.30"," 94.30"," 80.20"," 23.90"," 1.00"," 3.00"," 51.70"," 4.20"," 0.70"], [1863,"26/02/2005"," 9.20"," 15.30"," 2.90"," 70.40"," 92.70"," 30.40"," 176.50"," 0.90"," 3.70"," 167.40"," 0.00"," 1.90"], [1864,"27/02/2005"," 7.80"," 11.40"," 6.20"," 73.80"," 91.80"," 48.10"," 39.80"," 0.40"," 2.50"," 190.50"," 5.00"," 0.90"], [1865,"28/02/2005"," 6.20"," 7.20"," 5.10"," 87.80"," 94.70"," 81.10"," 25.40"," 1.30"," 5.80"," 41.10"," 12.00"," 0.70"], [1866,"01/03/2005"," 5.80"," 8.40"," 3.40"," 80.60"," 95.20"," 64.60"," 65.80"," 1.60"," 4.00"," 302.30"," 4.70"," 1.10"], [1867,"02/03/2005"," 9.40"," 14.60"," 5.50"," 78.70"," 94.40"," 61.00"," 135.30"," 0.90"," 3.90"," 250.40"," 2.30"," 1.50"], [1868,"03/03/2005"," 11.80"," 17.10"," 5.40"," 63.10"," 88.10"," 35.80"," 159.70"," 0.90"," 4.50"," 115.40"," 0.10"," 2.00"], [1869,"04/03/2005"," 7.10"," 9.90"," 5.10"," 79.90"," 91.90"," 66.70"," 31.10"," 1.60"," 5.00"," 18.20"," 6.40"," 1.00"], [1870,"05/03/2005"," 10.30"," 17.80"," 4.60"," 47.10"," 69.90"," 30.90"," 216.80"," 2.00"," 4.80"," 274.50"," 0.00"," 3.10"], [1871,"06/03/2005"," 10.90"," 16.10"," 4.60"," 55.00"," 79.30"," 35.60"," 137.20"," 1.40"," 5.30"," 306.90"," 0.00"," 2.20"], [1872,"07/03/2005"," 8.60"," 14.50"," 4.20"," 50.90"," 82.70"," 22.20"," 223.90"," 1.70"," 5.20"," 337.20"," 0.00"," 2.70"], [1873,"08/03/2005"," 7.90"," 15.40"," 2.00"," 66.90"," 88.20"," 41.30"," 191.40"," 0.90"," 3.90"," 138.80"," 0.00"," 2.00"], [1874,"09/03/2005"," 9.40"," 18.00"," 2.10"," 66.70"," 92.20"," 32.60"," 204.40"," 0.90"," 3.20"," 278.40"," 0.00"," 2.30"], [1875,"10/03/2005"," 10.70"," 19.30"," 3.70"," 67.80"," 87.70"," 37.00"," 199.00"," 0.90"," 3.90"," 73.80"," 0.00"," 2.40"], [1876,"11/03/2005"," 12.20"," 19.10"," 6.90"," 76.60"," 92.60"," 51.10"," 160.40"," 0.80"," 3.00"," 54.40"," 0.00"," 2.10"], [1877,"12/03/2005"," 12.40"," 16.10"," 8.80"," 80.00"," 90.00"," 61.20"," 105.90"," 0.70"," 3.00"," 21.90"," 0.70"," 1.50"], [1878,"13/03/2005"," 14.80"," 22.00"," 9.60"," 75.00"," 94.70"," 41.90"," 194.00"," 1.00"," 6.10"," 154.20"," 0.10"," 2.70"], [1879,"14/03/2005"," 14.20"," 20.50"," 10.00"," 78.10"," 95.90"," 52.10"," 179.80"," 1.10"," 4.80"," 65.60"," 0.00"," 2.40"], [1880,"15/03/2005"," 13.20"," 14.80"," 11.40"," 89.50"," 95.30"," 86.40"," 46.20"," 0.20"," 2.10"," 147.00"," 2.50"," 0.90"], [1881,"16/03/2005"," 15.50"," 20.70"," 12.00"," 68.40"," 95.90"," 33.10"," 190.30"," 1.10"," 4.50"," 73.90"," 0.00"," 2.80"], [1882,"17/03/2005"," 14.50"," 20.20"," 10.10"," 66.50"," 84.30"," 42.80"," 217.60"," 1.30"," 5.20"," 60.80"," 0.00"," 2.90"], [1883,"18/03/2005"," 13.70"," 19.90"," 8.00"," 67.30"," 89.60"," 35.60"," 220.20"," 1.40"," 6.10"," 64.10"," 0.00"," 3.00"], [1884,"19/03/2005"," 13.90"," 20.60"," 7.60"," 76.50"," 94.40"," 52.00"," 183.90"," 1.00"," 3.60"," 42.80"," 0.00"," 2.50"], [1885,"20/03/2005"," 17.10"," 26.60"," 10.70"," 75.90"," 95.80"," 39.70"," 187.80"," 1.10"," 3.60"," 250.90"," 0.00"," 3.10"], [1886,"21/03/2005"," 17.40"," 24.20"," 13.90"," 81.50"," 96.20"," 56.70"," 147.50"," 0.70"," 3.10"," 27.50"," 0.00"," 2.30"], [1887,"22/03/2005"," 18.60"," 26.80"," 12.30"," 72.80"," 95.50"," 40.40"," 204.30"," 0.90"," 4.30"," 151.70"," 0.30"," 3.20"], [1888,"23/03/2005"," 15.70"," 19.20"," 13.00"," 90.70"," 97.80"," 75.40"," 55.30"," 0.80"," 3.60"," 58.30"," 0.20"," 1.20"], [1889,"24/03/2005"," 18.80"," 25.60"," 13.30"," 67.70"," 96.60"," 40.70"," 231.60"," 0.80"," 3.80"," 118.10"," 0.00"," 3.30"], [1890,"25/03/2005"," 16.70"," 21.90"," 12.60"," 77.70"," 92.80"," 57.00"," 185.30"," 1.30"," 5.60"," 109.00"," 0.00"," 2.80"], [1891,"26/03/2005"," 18.50"," 25.60"," 13.30"," 59.20"," 89.20"," 31.40"," 181.00"," 1.40"," 5.10"," 253.20"," 0.00"," 3.40"], [1892,"27/03/2005"," 18.20"," 23.50"," 11.70"," 46.90"," 73.30"," 27.20"," 223.70"," 1.40"," 4.30"," 287.50"," 0.00"," 3.70"], [1893,"28/03/2005"," 17.70"," 23.10"," 13.80"," 50.40"," 69.00"," 36.90"," 147.30"," 1.40"," 3.40"," 264.30"," 0.00"," 3.10"], [1894,"29/03/2005"," 19.50"," 25.50"," 14.00"," 49.70"," 70.60"," 26.60"," 187.50"," 1.80"," 5.30"," 297.20"," 0.00"," 4.10"], [1895,"30/03/2005"," 20.20"," 26.80"," 14.20"," 47.50"," 65.00"," 31.40"," 231.80"," 1.80"," 5.90"," 258.50"," 0.00"," 4.40"], [1896,"31/03/2005"," 19.60"," 25.20"," 12.50"," 50.70"," 87.20"," 28.40"," 224.70"," 1.20"," 4.70"," 136.50"," 0.00"," 3.70"], [1897,"01/04/2005"," 15.30"," 20.60"," 11.40"," 73.80"," 94.00"," 48.10"," 194.60"," 1.60"," 5.00"," 66.10"," 0.00"," 3.00"], [1898,"02/04/2005"," 15.70"," 20.80"," 11.10"," 67.70"," 88.20"," 48.90"," 178.10"," 1.40"," 4.80"," 130.80"," 2.50"," 2.90"], [1899,"03/04/2005"," 15.70"," 19.50"," 12.50"," 76.70"," 91.00"," 58.50"," 145.10"," 1.10"," 4.70"," 103.40"," 0.90"," 2.30"], [1900,"04/04/2005"," 16.50"," 21.90"," 11.50"," 74.00"," 93.20"," 43.70"," 192.00"," 0.90"," 5.20"," 124.80"," 0.00"," 2.90"], [1901,"05/04/2005"," 16.70"," 20.50"," 12.00"," 73.30"," 87.70"," 54.50"," 135.50"," 1.00"," 3.90"," 131.10"," 0.00"," 2.30"], [1902,"06/04/2005"," 15.00"," 21.30"," 10.40"," 73.40"," 93.40"," 47.20"," 178.70"," 1.20"," 4.70"," 97.90"," 0.00"," 2.80"], [1903,"07/04/2005"," 16.30"," 21.70"," 11.10"," 73.90"," 92.60"," 48.30"," 176.40"," 1.00"," 3.70"," 16.30"," 0.00"," 2.70"], [1904,"08/04/2005"," 17.50"," 25.30"," 14.00"," 78.50"," 95.40"," 43.10"," 197.20"," 1.70"," 7.00"," 74.10"," 7.60"," 3.60"], [1905,"09/04/2005"," 14.40"," 18.80"," 9.00"," 43.90"," 96.70"," 24.70"," 290.00"," 2.80"," 6.30"," 333.70"," 0.20"," 4.30"], [1906,"10/04/2005"," 14.00"," 21.50"," 6.50"," 31.80"," 43.70"," 22.80"," 288.90"," 3.00"," 6.60"," 319.10"," 0.00"," 5.30"], [1907,"11/04/2005"," 16.00"," 22.70"," 10.80"," 40.10"," 70.90"," 25.80"," 272.90"," 2.50"," 5.40"," 308.10"," 0.00"," 4.90"], [1908,"12/04/2005"," 16.00"," 22.80"," 11.30"," 46.60"," 73.40"," 28.10"," 277.20"," 1.40"," 4.50"," 244.20"," 0.00"," 4.20"], [1909,"13/04/2005"," 16.90"," 25.80"," 8.80"," 54.00"," 84.90"," 26.50"," 270.80"," 1.00"," 4.30"," 142.50"," 0.00"," 4.10"], [1910,"14/04/2005"," 18.00"," 26.10"," 10.20"," 60.00"," 87.20"," 27.40"," 274.00"," 1.20"," 4.90"," 182.50"," 0.00"," 4.30"], [1911,"15/04/2005"," 17.30"," 21.80"," 12.00"," 42.50"," 80.70"," 19.90"," 224.30"," 2.00"," 7.40"," 302.50"," 0.00"," 4.20"], [1912,"16/04/2005"," 16.80"," 22.30"," 10.20"," 30.90"," 51.20"," 17.20"," 292.00"," 2.20"," 6.50"," 308.30"," 0.00"," 5.20"], [1913,"17/04/2005"," 18.90"," 26.60"," 11.40"," 37.90"," 58.20"," 24.10"," 279.10"," 1.90"," 5.20"," 250.50"," 0.00"," 5.20"], [1914,"18/04/2005"," 22.10"," 28.70"," 16.80"," 40.80"," 60.80"," 24.30"," 246.40"," 1.80"," 6.60"," 291.50"," 0.00"," 5.20"], [1915,"19/04/2005"," 20.10"," 25.50"," 15.40"," 39.90"," 51.40"," 27.60"," 280.30"," 1.70"," 5.70"," 269.30"," 0.00"," 5.10"], [1916,"20/04/2005"," 20.00"," 25.00"," 15.70"," 40.40"," 52.60"," 31.40"," 186.40"," 1.80"," 5.80"," 260.40"," 0.00"," 4.30"], [1917,"21/04/2005"," 22.30"," 28.50"," 17.00"," 41.60"," 59.90"," 28.60"," 278.00"," 1.50"," 6.30"," 219.80"," 0.00"," 5.20"], [1918,"22/04/2005"," 21.10"," 29.10"," 14.70"," 55.30"," 90.60"," 29.50"," 263.30"," 1.10"," 4.80"," 92.90"," 0.00"," 4.50"], [1919,"23/04/2005"," 20.60"," 28.20"," 13.00"," 66.30"," 93.70"," 37.80"," 253.40"," 1.10"," 4.60"," 116.90"," 0.00"," 4.20"], [1920,"24/04/2005"," 21.60"," 28.40"," 15.50"," 52.90"," 90.80"," 30.70"," 247.00"," 1.10"," 5.50"," 152.80"," 0.00"," 4.40"], [1921,"25/04/2005"," 21.00"," 27.70"," 13.90"," 40.50"," 77.70"," 24.90"," 299.10"," 1.50"," 5.40"," 206.50"," 0.00"," 5.20"], [1922,"26/04/2005"," 18.50"," 26.30"," 11.10"," 53.00"," 85.50"," 29.10"," 293.20"," 1.60"," 5.40"," 86.20"," 0.00"," 4.90"], [1923,"27/04/2005"," 18.10"," 25.20"," 12.60"," 44.30"," 65.40"," 21.30"," 232.00"," 1.60"," 4.90"," 63.70"," 0.00"," 4.60"], [1924,"28/04/2005"," 19.40"," 26.90"," 11.50"," 39.30"," 60.50"," 22.50"," 282.10"," 1.30"," 4.70"," 80.00"," 0.00"," 4.90"], [1925,"29/04/2005"," 19.70"," 26.70"," 12.90"," 44.50"," 65.10"," 26.40"," 288.40"," 1.80"," 5.70"," 56.40"," 0.00"," 5.30"], [1926,"30/04/2005"," 20.20"," 28.30"," 13.50"," 44.80"," 64.00"," 25.80"," 271.50"," 1.50"," 5.70"," 63.30"," 0.00"," 5.10"], [1927,"01/05/2005"," 20.60"," 28.70"," 14.20"," 63.10"," 87.50"," 36.80"," 264.20"," 1.50"," 5.00"," 51.60"," 0.00"," 4.80"], [1928,"02/05/2005"," 20.50"," 26.00"," 16.30"," 74.60"," 88.50"," 50.70"," 96.00"," 1.10"," 5.70"," 311.90"," 0.00"," 2.40"], [1929,"03/05/2005"," 24.50"," 31.80"," 18.90"," 59.20"," 85.40"," 30.30"," 248.70"," 1.40"," 4.20"," 265.10"," 0.00"," 5.10"], [1930,"04/05/2005"," 22.80"," 27.80"," 19.10"," 63.70"," 81.00"," 46.70"," 229.30"," 1.80"," 5.00"," 63.20"," 0.00"," 4.60"], [1931,"05/05/2005"," 19.80"," 24.30"," 14.80"," 70.30"," 88.00"," 42.90"," 177.40"," 1.50"," 5.20"," 90.90"," 1.20"," 3.50"], [1932,"06/05/2005"," 20.40"," 27.90"," 13.10"," 54.60"," 92.00"," 29.70"," 302.90"," 1.10"," 5.60"," 157.70"," 0.00"," 4.90"], [1933,"07/05/2005"," 21.50"," 31.60"," 12.50"," 42.30"," 77.10"," 16.70"," 295.40"," 1.00"," 4.70"," 104.40"," 0.00"," 5.30"], [1934,"08/05/2005"," 23.90"," 34.40"," 13.90"," 46.40"," 84.60"," 17.10"," 290.40"," 1.20"," 5.60"," 143.20"," 0.00"," 5.70"], [1935,"09/05/2005"," 25.20"," 34.50"," 16.30"," 52.40"," 92.30"," 19.80"," 262.50"," 1.30"," 7.20"," 213.00"," 0.00"," 5.50"], [1936,"10/05/2005"," 25.10"," 35.70"," 16.10"," 53.80"," 88.40"," 16.80"," 291.50"," 1.10"," 5.00"," 94.00"," 0.00"," 5.80"], [1937,"11/05/2005"," 22.90"," 28.90"," 16.90"," 54.80"," 88.20"," 34.40"," 297.40"," 2.10"," 7.20"," 134.10"," 0.00"," 5.70"], [1938,"12/05/2005"," 21.40"," 28.90"," 16.10"," 69.20"," 90.00"," 35.40"," 244.70"," 1.30"," 6.10"," 71.30"," 0.10"," 4.60"], [1939,"13/05/2005"," 22.80"," 29.10"," 15.80"," 53.60"," 86.30"," 30.40"," 253.00"," 1.60"," 5.20"," 152.40"," 0.00"," 5.00"], [1940,"14/05/2005"," 21.90"," 28.30"," 15.00"," 37.20"," 54.80"," 25.10"," 325.00"," 1.60"," 5.20"," 261.20"," 0.00"," 5.90"], [1941,"15/05/2005"," 21.30"," 29.40"," 14.40"," 42.60"," 71.80"," 20.90"," 301.80"," 1.30"," 5.30"," 149.20"," 0.00"," 5.40"], [1942,"16/05/2005"," 21.00"," 29.00"," 14.50"," 44.50"," 76.00"," 23.50"," 255.50"," 1.50"," 6.20"," 136.70"," 0.00"," 5.10"], [1943,"17/05/2005"," 20.40"," 25.50"," 15.10"," 39.10"," 61.40"," 27.00"," 263.70"," 2.60"," 7.30"," 295.70"," 0.00"," 5.70"], [1944,"18/05/2005"," 22.50"," 29.80"," 15.70"," 36.10"," 67.00"," 19.90"," 329.90"," 1.80"," 4.50"," 289.90"," 0.00"," 6.40"], [1945,"19/05/2005"," 22.40"," 31.10"," 13.80"," 45.70"," 81.40"," 19.10"," 322.40"," 1.20"," 5.20"," 113.60"," 0.00"," 5.70"], [1946,"20/05/2005"," 22.40"," 31.40"," 13.10"," 38.90"," 63.60"," 17.70"," 325.80"," 1.80"," 5.90"," 87.90"," 0.00"," 6.50"], [1947,"21/05/2005"," 23.50"," 33.30"," 14.80"," 41.30"," 68.30"," 17.80"," 271.50"," 1.00"," 4.80"," 85.70"," 0.00"," 5.30"], [1948,"22/05/2005"," 24.90"," 32.90"," 17.10"," 51.40"," 80.20"," 19.70"," 313.40"," 1.40"," 5.90"," 99.90"," 0.00"," 6.20"], [1949,"23/05/2005"," 22.40"," 26.80"," 17.00"," 46.00"," 79.80"," 18.50"," 276.30"," 2.00"," 6.90"," 113.60"," 0.00"," 5.60"], [1950,"24/05/2005"," 20.90"," 25.90"," 16.10"," 58.20"," 85.80"," 31.60"," 299.20"," 1.80"," 5.60"," 55.20"," 0.00"," 5.30"], [1951,"25/05/2005"," 22.00"," 29.90"," 14.60"," 46.40"," 70.40"," 23.10"," 315.00"," 1.50"," 5.40"," 65.60"," 0.00"," 5.90"], [1952,"26/05/2005"," 22.40"," 30.40"," 13.60"," 38.10"," 65.00"," 13.90"," 322.90"," 1.70"," 5.00"," 87.10"," 0.00"," 6.30"], [1953,"27/05/2005"," 22.80"," 31.00"," 14.30"," 40.90"," 57.40"," 26.10"," 312.80"," 1.70"," 5.60"," 89.90"," 0.00"," 6.20"], [1954,"28/05/2005"," 23.30"," 30.40"," 16.40"," 46.80"," 71.60"," 25.20"," 301.00"," 1.90"," 5.60"," 68.60"," 0.00"," 6.10"], [1955,"29/05/2005"," 23.80"," 30.00"," 17.70"," 46.90"," 68.50"," 29.60"," 236.90"," 1.60"," 5.20"," 59.60"," 0.00"," 5.20"], [1956,"30/05/2005"," 24.30"," 29.30"," 19.60"," 45.10"," 64.40"," 30.50"," 167.20"," 1.90"," 6.90"," 68.40"," 0.00"," 4.70"], [1957,"31/05/2005"," 23.20"," 27.10"," 19.60"," 59.00"," 86.10"," 39.50"," 261.20"," 2.60"," 7.10"," 70.00"," 0.20"," 5.40"], [1958,"01/06/2005"," 23.00"," 27.40"," 17.90"," 52.00"," 76.20"," 32.10"," 301.00"," 2.20"," 7.60"," 81.40"," 0.00"," 5.90"], [1959,"02/06/2005"," 24.10"," 30.30"," 17.70"," 47.10"," 70.00"," 25.80"," 303.40"," 2.00"," 6.50"," 80.70"," 0.00"," 6.30"], [1960,"03/06/2005"," 25.40"," 33.00"," 17.60"," 49.60"," 71.30"," 26.70"," 299.30"," 1.30"," 6.20"," 210.40"," 0.00"," 5.90"], [1961,"04/06/2005"," 25.40"," 33.10"," 18.20"," 57.40"," 77.10"," 33.50"," 289.70"," 1.30"," 5.40"," 93.50"," 0.00"," 5.80"], [1962,"05/06/2005"," 24.50"," 30.40"," 18.60"," 63.80"," 83.40"," 43.70"," 293.00"," 1.60"," 5.20"," 90.70"," 0.00"," 5.60"], [1963,"06/06/2005"," 24.50"," 32.00"," 18.80"," 64.60"," 89.60"," 38.70"," 287.00"," 1.90"," 5.80"," 92.40"," 0.00"," 5.90"], [1964,"07/06/2005"," 23.60"," 28.30"," 18.60"," 56.50"," 83.70"," 37.50"," 302.10"," 2.10"," 6.80"," 99.50"," 0.00"," 5.80"], [1965,"08/06/2005"," 24.30"," 31.70"," 16.20"," 46.50"," 77.30"," 24.40"," 317.40"," 1.40"," 4.80"," 106.70"," 0.00"," 6.00"], [1966,"09/06/2005"," 24.40"," 30.70"," 17.20"," 53.10"," 76.40"," 38.90"," 308.50"," 1.50"," 5.20"," 110.30"," 0.00"," 5.80"], [1967,"10/06/2005"," 23.90"," 30.90"," 17.00"," 60.00"," 82.40"," 35.40"," 282.80"," 1.80"," 5.20"," 74.10"," 0.00"," 5.70"], [1968,"11/06/2005"," 24.80"," 31.80"," 17.80"," 54.20"," 79.20"," 27.80"," 230.80"," 1.40"," 5.40"," 64.10"," 0.00"," 5.10"], [1969,"12/06/2005"," 26.30"," 33.10"," 19.80"," 54.70"," 86.30"," 32.20"," 296.90"," 1.20"," 5.40"," 136.60"," 0.00"," 5.80"], [1970,"13/06/2005"," 25.80"," 32.20"," 19.60"," 57.70"," 86.40"," 37.00"," 232.70"," 1.30"," 5.70"," 81.20"," 0.00"," 4.90"], [1971,"14/06/2005"," 27.30"," 33.00"," 22.00"," 34.10"," 45.60"," 23.30"," 305.80"," 1.60"," 5.60"," 289.80"," 0.00"," 6.60"], [1972,"15/06/2005"," 26.70"," 34.20"," 18.90"," 42.50"," 76.10"," 21.70"," 292.30"," 1.30"," 5.60"," 104.20"," 0.00"," 6.10"], [1973,"16/06/2005"," 27.20"," 35.30"," 19.20"," 46.80"," 79.60"," 20.70"," 300.10"," 1.20"," 5.20"," 123.30"," 0.00"," 6.20"], [1974,"17/06/2005"," 25.90"," 31.70"," 19.90"," 52.10"," 74.40"," 31.70"," 300.80"," 1.70"," 5.20"," 101.50"," 0.00"," 6.10"], [1975,"18/06/2005"," 26.50"," 32.50"," 19.20"," 48.10"," 71.30"," 29.50"," 309.50"," 1.40"," 5.00"," 97.00"," 0.00"," 6.10"], [1976,"19/06/2005"," 27.70"," 35.10"," 19.50"," 44.10"," 68.30"," 24.30"," 305.90"," 1.40"," 5.10"," 120.60"," 0.00"," 6.40"], [1977,"20/06/2005"," 28.00"," 35.70"," 20.20"," 42.30"," 69.40"," 24.20"," 304.20"," 1.30"," 4.50"," 115.40"," 0.00"," 6.30"], [1978,"21/06/2005"," 29.00"," 37.00"," 20.70"," 37.00"," 56.10"," 23.30"," 258.40"," 1.50"," 6.20"," 127.70"," 0.00"," 6.20"], [1979,"22/06/2005"," 29.50"," 36.80"," 22.20"," 39.60"," 55.80"," 21.10"," 275.00"," 1.60"," 6.70"," 133.50"," 0.00"," 6.70"], [1980,"23/06/2005"," 29.50"," 37.00"," 23.90"," 42.90"," 60.70"," 23.90"," 210.40"," 1.60"," 5.00"," 86.10"," 0.00"," 5.90"], [1981,"24/06/2005"," 28.80"," 35.50"," 22.80"," 51.70"," 72.40"," 29.10"," 293.50"," 1.60"," 5.40"," 89.30"," 0.00"," 6.50"], [1982,"25/06/2005"," 28.40"," 35.00"," 21.70"," 58.50"," 81.40"," 35.00"," 293.30"," 1.60"," 6.00"," 113.90"," 0.00"," 6.30"], [1983,"26/06/2005"," 28.30"," 34.50"," 22.00"," 62.50"," 88.90"," 31.00"," 283.00"," 1.80"," 6.10"," 102.70"," 0.10"," 6.30"], [1984,"27/06/2005"," 28.40"," 33.70"," 24.30"," 63.60"," 84.30"," 42.20"," 142.10"," 1.40"," 5.00"," 63.20"," 0.00"," 3.90"], [1985,"28/06/2005"," 29.80"," 35.10"," 24.80"," 53.10"," 81.60"," 33.40"," 275.10"," 2.10"," 6.10"," 113.70"," 0.00"," 6.60"], [1986,"29/06/2005"," 30.20"," 37.70"," 23.60"," 41.70"," 81.20"," 17.90"," 293.60"," 1.80"," 4.80"," 264.10"," 0.00"," 7.20"], [1987,"30/06/2005"," 30.00"," 36.50"," 22.20"," 37.80"," 68.70"," 16.70"," 300.70"," 1.60"," 5.70"," 145.50"," 0.00"," 6.80"], [1988,"01/07/2005"," 28.00"," 33.50"," 21.70"," 54.00"," 76.90"," 37.40"," 289.60"," 2.00"," 5.50"," 96.40"," 0.00"," 6.40"], [1989,"02/07/2005"," 27.90"," 33.40"," 22.90"," 62.30"," 81.70"," 40.40"," 263.80"," 1.80"," 5.40"," 88.60"," 0.00"," 5.80"], [1990,"03/07/2005"," 28.70"," 36.40"," 20.40"," 53.70"," 83.40"," 29.80"," 296.00"," 1.50"," 5.90"," 120.30"," 0.00"," 6.40"], [1991,"04/07/2005"," 28.50"," 36.70"," 22.10"," 52.20"," 77.20"," 26.80"," 186.00"," 1.10"," 4.00"," 47.90"," 0.00"," 4.70"], [1992,"05/07/2005"," 27.70"," 33.10"," 22.50"," 65.40"," 84.70"," 46.20"," 257.00"," 1.70"," 5.90"," 106.90"," 0.00"," 5.50"], [1993,"06/07/2005"," 28.10"," 33.10"," 23.30"," 60.50"," 83.00"," 39.40"," 277.30"," 1.80"," 5.70"," 108.10"," 0.00"," 6.00"], [1994,"07/07/2005"," 27.10"," 33.20"," 21.40"," 59.90"," 79.90"," 34.60"," 289.80"," 2.10"," 5.60"," 85.30"," 0.00"," 6.40"], [1995,"08/07/2005"," 26.40"," 30.00"," 23.20"," 65.90"," 80.00"," 50.20"," 154.30"," 1.90"," 5.20"," 83.10"," 0.00"," 4.00"], [1996,"09/07/2005"," 26.20"," 31.80"," 21.30"," 61.30"," 84.60"," 39.60"," 241.40"," 1.80"," 5.70"," 93.70"," 0.00"," 5.30"], [1997,"10/07/2005"," 25.90"," 31.60"," 20.90"," 61.60"," 79.60"," 41.90"," 208.00"," 1.80"," 6.10"," 87.00"," 0.00"," 4.90"], [1998,"11/07/2005"," 26.80"," 32.40"," 21.90"," 55.50"," 79.40"," 35.70"," 291.00"," 1.40"," 5.50"," 82.30"," 0.00"," 5.80"], [1999,"12/07/2005"," 27.80"," 36.60"," 18.60"," 40.50"," 66.70"," 18.40"," 295.80"," 1.20"," 5.20"," 123.80"," 0.00"," 6.20"], [2000,"13/07/2005"," 28.10"," 36.20"," 19.70"," 46.70"," 66.30"," 26.90"," 287.00"," 1.70"," 5.40"," 93.20"," 0.00"," 6.60"], [2001,"14/07/2005"," 28.50"," 35.80"," 21.40"," 46.80"," 74.80"," 23.80"," 268.60"," 1.80"," 6.30"," 65.40"," 0.00"," 6.50"], [2002,"15/07/2005"," 28.90"," 35.10"," 22.60"," 46.40"," 69.20"," 28.70"," 221.80"," 1.60"," 5.50"," 57.70"," 0.00"," 5.60"], [2003,"16/07/2005"," 30.90"," 39.80"," 23.60"," 55.80"," 78.50"," 32.60"," 232.30"," 1.30"," 6.80"," 297.50"," 0.00"," 5.80"], [2004,"17/07/2005"," 31.20"," 38.60"," 24.30"," 55.90"," 79.90"," 37.30"," 233.60"," 1.90"," 5.80"," 42.00"," 0.00"," 6.10"], [2005,"18/07/2005"," 32.10"," 39.00"," 24.90"," 34.60"," 72.60"," 17.40"," 275.00"," 1.50"," 4.40"," 263.40"," 0.00"," 6.70"], [2006,"19/07/2005"," 28.00"," 34.40"," 22.40"," 56.10"," 74.50"," 32.90"," 276.10"," 2.10"," 5.60"," 87.30"," 0.00"," 6.50"], [2007,"20/07/2005"," 28.30"," 34.90"," 21.50"," 52.60"," 83.40"," 27.00"," 263.80"," 1.50"," 6.10"," 92.50"," 0.00"," 5.90"], [2008,"21/07/2005"," 29.30"," 37.50"," 21.10"," 51.60"," 78.30"," 23.20"," 277.30"," 1.40"," 5.70"," 92.10"," 0.00"," 6.20"], [2009,"22/07/2005"," 28.40"," 36.30"," 21.40"," 62.80"," 86.40"," 36.20"," 259.20"," 1.90"," 6.70"," 79.80"," 0.00"," 6.10"], [2010,"23/07/2005"," 28.40"," 37.00"," 22.10"," 63.70"," 87.30"," 33.90"," 251.50"," 1.10"," 5.10"," 326.60"," 0.00"," 5.40"], [2011,"24/07/2005"," 30.50"," 39.50"," 21.70"," 50.80"," 87.40"," 19.30"," 272.30"," 1.30"," 5.30"," 191.00"," 0.00"," 6.30"], [2012,"25/07/2005"," 31.50"," 38.80"," 23.10"," 40.60"," 74.30"," 18.80"," 262.80"," 1.40"," 7.20"," 107.80"," 0.00"," 6.30"], [2013,"26/07/2005"," 30.10"," 36.30"," 23.20"," 46.70"," 77.40"," 33.00"," 276.90"," 1.50"," 5.10"," 130.50"," 0.00"," 6.20"], [2014,"27/07/2005"," 28.70"," 36.60"," 21.50"," 55.20"," 82.70"," 28.20"," 266.90"," 1.40"," 6.00"," 112.60"," 0.00"," 6.00"], [2015,"28/07/2005"," 30.50"," 36.50"," 22.50"," 50.80"," 82.10"," 30.50"," 266.50"," 1.40"," 5.50"," 112.50"," 0.00"," 5.90"], [2016,"29/07/2005"," 31.50"," 37.60"," 26.70"," 36.40"," 53.90"," 23.40"," 276.90"," 1.50"," 4.80"," 232.70"," 0.00"," 6.60"], [2017,"30/07/2005"," 30.50"," 36.50"," 25.60"," 37.60"," 78.50"," 18.30"," 280.20"," 1.90"," 5.60"," 115.50"," 0.00"," 6.90"], [2018,"31/07/2005"," 27.50"," 31.50"," 24.40"," 68.80"," 84.10"," 51.70"," 138.40"," 1.80"," 5.40"," 93.70"," 0.00"," 3.80"], [2019,"01/08/2005"," 27.30"," 33.30"," 22.20"," 66.30"," 83.80"," 44.90"," 179.10"," 1.20"," 5.20"," 122.00"," 0.00"," 4.10"], [2020,"02/08/2005"," 26.70"," 30.80"," 24.00"," 69.80"," 86.10"," 50.60"," 250.60"," 2.40"," 6.20"," 97.70"," 1.90"," 5.40"], [2021,"03/08/2005"," 26.50"," 31.50"," 21.50"," 64.00"," 86.20"," 43.20"," 256.60"," 1.70"," 5.90"," 95.80"," 0.00"," 5.30"], [2022,"04/08/2005"," 26.10"," 32.60"," 20.20"," 56.60"," 86.70"," 26.00"," 299.70"," 1.60"," 4.90"," 86.10"," 0.00"," 6.00"], [2023,"05/08/2005"," 26.70"," 33.80"," 18.60"," 50.40"," 72.40"," 32.20"," 291.90"," 1.40"," 5.60"," 133.40"," 0.00"," 5.80"], [2024,"06/08/2005"," 27.80"," 37.60"," 19.20"," 41.90"," 72.00"," 16.70"," 265.80"," 1.10"," 5.40"," 124.80"," 0.00"," 5.70"], [2025,"07/08/2005"," 29.50"," 39.70"," 20.10"," 43.60"," 62.50"," 19.80"," 257.50"," 1.20"," 3.90"," 12.60"," 0.00"," 6.00"], [2026,"08/08/2005"," 28.30"," 36.80"," 22.50"," 51.80"," 74.90"," 29.20"," 195.70"," 1.30"," 5.00"," 81.50"," 0.10"," 5.00"], [2027,"09/08/2005"," 28.80"," 33.70"," 24.40"," 61.90"," 84.80"," 44.90"," 199.30"," 1.80"," 5.80"," 59.90"," 0.00"," 4.80"], [2028,"10/08/2005"," 29.20"," 36.50"," 24.00"," 61.20"," 90.30"," 32.90"," 236.30"," 1.30"," 4.50"," 107.40"," 0.20"," 5.30"], [2029,"11/08/2005"," 29.20"," 35.50"," 24.10"," 40.60"," 59.90"," 26.20"," 262.60"," 1.50"," 6.00"," 258.10"," 0.00"," 6.10"], [2030,"12/08/2005"," 27.20"," 32.90"," 22.20"," 62.10"," 78.30"," 41.40"," 243.50"," 1.50"," 5.60"," 91.90"," 0.00"," 5.20"], [2031,"13/08/2005"," 27.70"," 34.60"," 21.90"," 55.10"," 86.60"," 25.60"," 276.50"," 1.30"," 5.00"," 93.90"," 0.00"," 5.70"], [2032,"14/08/2005"," 27.80"," 35.70"," 20.30"," 40.70"," 67.80"," 20.30"," 267.20"," 1.70"," 5.00"," 70.90"," 0.00"," 6.20"], [2033,"15/08/2005"," 27.30"," 34.10"," 20.30"," 48.50"," 79.80"," 30.50"," 263.00"," 1.90"," 5.00"," 90.80"," 0.00"," 5.90"], [2034,"16/08/2005"," 26.90"," 32.10"," 23.30"," 67.00"," 83.90"," 43.90"," 202.40"," 1.50"," 5.20"," 68.30"," 0.00"," 4.50"], [2035,"17/08/2005"," 25.70"," 30.60"," 21.20"," 74.60"," 92.10"," 51.70"," 134.40"," 1.20"," 4.50"," 65.30"," 0.90"," 3.10"], [2036,"18/08/2005"," 29.00"," 36.20"," 23.30"," 67.00"," 93.70"," 35.00"," 244.70"," 1.20"," 4.10"," 59.70"," 0.00"," 5.20"], [2037,"19/08/2005"," 27.90"," 32.10"," 24.50"," 68.50"," 90.00"," 51.20"," 165.30"," 1.70"," 6.20"," 85.20"," 1.80"," 3.90"], [2038,"20/08/2005"," 27.40"," 31.90"," 24.10"," 73.70"," 93.50"," 50.10"," 197.30"," 1.60"," 5.60"," 89.40"," 0.00"," 4.30"], [2039,"21/08/2005"," 24.70"," 31.30"," 19.60"," 56.60"," 92.60"," 19.30"," 273.60"," 1.50"," 5.80"," 76.50"," 2.80"," 5.40"], [2040,"22/08/2005"," 25.00"," 32.60"," 18.10"," 49.60"," 78.40"," 25.50"," 286.80"," 1.50"," 5.60"," 251.30"," 0.00"," 5.70"], [2041,"23/08/2005"," 25.60"," 32.00"," 18.20"," 54.30"," 80.90"," 28.70"," 278.20"," 1.10"," 4.30"," 86.90"," 0.00"," 5.00"], [2042,"24/08/2005"," 26.90"," 35.90"," 18.80"," 57.20"," 82.20"," 27.70"," 267.40"," 0.90"," 4.10"," 287.70"," 0.00"," 5.10"], [2043,"25/08/2005"," 28.40"," 39.20"," 19.60"," 52.70"," 87.20"," 15.30"," 261.70"," 0.90"," 4.80"," 258.80"," 0.00"," 5.20"], [2044,"26/08/2005"," 27.30"," 34.40"," 20.70"," 65.50"," 83.90"," 42.30"," 251.00"," 1.60"," 5.60"," 84.80"," 0.00"," 5.20"], [2045,"27/08/2005"," 28.80"," 37.60"," 21.20"," 56.80"," 89.80"," 23.90"," 232.00"," 0.80"," 3.70"," 26.00"," 0.00"," 4.60"], [2046,"28/08/2005"," 27.60"," 33.10"," 23.30"," 69.00"," 89.00"," 44.50"," 244.40"," 1.70"," 5.60"," 87.60"," 0.00"," 5.10"], [2047,"29/08/2005"," 27.20"," 32.20"," 23.10"," 65.90"," 84.90"," 44.90"," 189.70"," 1.40"," 4.90"," 106.30"," 0.00"," 4.20"], [2048,"30/08/2005"," 26.60"," 32.70"," 20.90"," 61.20"," 78.90"," 43.10"," 246.00"," 1.10"," 5.80"," 123.30"," 0.00"," 4.70"], [2049,"31/08/2005"," 26.30"," 33.10"," 20.80"," 66.10"," 80.30"," 45.40"," 237.40"," 1.10"," 5.60"," 112.30"," 0.10"," 4.50"], [2050,"01/09/2005"," 26.40"," 32.30"," 21.60"," 67.70"," 86.00"," 43.20"," 248.40"," 1.50"," 5.20"," 95.60"," 0.00"," 4.90"], [2051,"02/09/2005"," 26.80"," 32.60"," 22.60"," 66.80"," 86.70"," 36.40"," 239.90"," 1.40"," 5.40"," 57.70"," 0.00"," 4.90"], [2052,"03/09/2005"," 27.60"," 34.30"," 21.80"," 63.80"," 89.00"," 38.40"," 248.40"," 1.30"," 4.90"," 91.20"," 0.00"," 5.00"], [2053,"04/09/2005"," 27.80"," 36.60"," 20.80"," 59.00"," 75.50"," 34.20"," 240.00"," 0.90"," 4.60"," 275.60"," 0.00"," 4.70"], [2054,"05/09/2005"," 30.60"," 39.90"," 21.30"," 44.40"," 94.00"," 13.80"," 233.30"," 1.70"," 6.90"," 245.20"," 0.00"," 6.00"], [2055,"06/09/2005"," 27.80"," 33.40"," 23.50"," 30.60"," 48.20"," 20.00"," 198.00"," 1.60"," 4.50"," 303.40"," 0.00"," 5.10"], [2056,"07/09/2005"," 21.10"," 26.00"," 18.00"," 74.40"," 93.20"," 46.50"," 97.70"," 1.20"," 6.30"," 239.00"," 18.80"," 2.40"], [2057,"08/09/2005"," 23.30"," 31.00"," 16.60"," 60.00"," 89.00"," 34.40"," 223.70"," 1.10"," 4.10"," 246.50"," 0.00"," 4.10"], [2058,"09/09/2005"," 25.60"," 33.20"," 17.60"," 52.50"," 82.90"," 26.20"," 247.00"," 1.10"," 4.40"," 225.50"," 0.00"," 4.60"], [2059,"10/09/2005"," 26.80"," 33.30"," 20.30"," 47.30"," 72.70"," 29.20"," 245.80"," 1.20"," 3.90"," 270.10"," 0.00"," 4.70"], [2060,"11/09/2005"," 25.00"," 31.60"," 20.90"," 37.10"," 61.40"," 20.70"," 239.00"," 1.70"," 3.90"," 258.00"," 0.00"," 5.20"], [2061,"12/09/2005"," 23.10"," 30.00"," 19.00"," 59.10"," 90.60"," 32.20"," 203.60"," 1.10"," 7.50"," 72.40"," 7.10"," 3.80"], [2062,"13/09/2005"," 21.70"," 26.40"," 18.90"," 75.50"," 89.90"," 52.60"," 133.00"," 0.80"," 5.30"," 92.50"," 2.40"," 2.50"], [2063,"14/09/2005"," 23.00"," 28.20"," 18.60"," 72.60"," 91.40"," 51.00"," 209.30"," 1.20"," 5.00"," 91.70"," 0.00"," 3.60"], [2064,"15/09/2005"," 24.20"," 30.50"," 18.70"," 65.90"," 93.10"," 38.60"," 223.00"," 1.00"," 3.80"," 62.20"," 0.00"," 3.90"], [2065,"16/09/2005"," 25.20"," 35.00"," 19.60"," 64.20"," 84.20"," 28.50"," 196.80"," 1.70"," 6.00"," 253.20"," 1.50"," 4.90"], [2066,"17/09/2005"," 22.10"," 27.80"," 17.30"," 71.50"," 94.00"," 44.50"," 112.40"," 1.10"," 5.20"," 239.90"," 13.00"," 2.60"], [2067,"18/09/2005"," 19.00"," 24.70"," 15.00"," 61.30"," 94.80"," 31.60"," 246.70"," 1.20"," 5.20"," 309.90"," 0.90"," 3.70"], [2068,"19/09/2005"," 20.40"," 29.60"," 12.10"," 55.00"," 88.50"," 17.40"," 245.20"," 0.60"," 3.00"," 205.60"," 0.00"," 3.50"], [2069,"20/09/2005"," 20.70"," 29.60"," 14.10"," 67.00"," 90.40"," 34.00"," 230.00"," 0.70"," 2.80"," 283.30"," 0.00"," 3.40"], [2070,"21/09/2005"," 21.20"," 29.90"," 14.50"," 66.50"," 91.70"," 35.40"," 224.60"," 0.70"," 3.70"," 347.80"," 0.00"," 3.40"], [2071,"22/09/2005"," 21.40"," 28.80"," 15.70"," 72.00"," 93.00"," 43.40"," 184.80"," 0.60"," 3.00"," 219.50"," 0.00"," 2.90"], [2072,"23/09/2005"," 21.60"," 27.40"," 17.10"," 77.90"," 92.10"," 55.50"," 132.70"," 0.90"," 3.40"," 75.70"," 0.00"," 2.40"], [2073,"24/09/2005"," 22.90"," 30.40"," 17.90"," 72.10"," 93.20"," 42.40"," 198.20"," 0.80"," 3.90"," 229.50"," 0.00"," 3.30"], [2074,"25/09/2005"," 23.10"," 30.10"," 16.30"," 66.10"," 91.40"," 39.80"," 189.80"," 1.30"," 4.30"," 261.00"," 0.00"," 3.50"], [2075,"26/09/2005"," 22.30"," 26.50"," 18.60"," 69.90"," 85.00"," 49.50"," 194.30"," 1.50"," 6.00"," 108.70"," 0.00"," 3.40"], [2076,"27/09/2005"," 22.40"," 27.60"," 17.60"," 67.90"," 86.10"," 44.50"," 201.10"," 1.10"," 4.30"," 86.90"," 0.00"," 3.30"], [2077,"28/09/2005"," 23.10"," 28.30"," 20.00"," 72.90"," 86.90"," 49.50"," 151.90"," 1.00"," 4.60"," 81.40"," 0.00"," 2.90"], [2078,"29/09/2005"," 23.80"," 31.10"," 19.30"," 71.60"," 90.80"," 40.00"," 193.90"," 0.90"," 4.50"," 137.40"," 0.00"," 3.40"], [2079,"30/09/2005"," 23.30"," 28.70"," 19.60"," 74.20"," 91.40"," 45.80"," 158.90"," 0.80"," 4.80"," 97.10"," 0.00"," 2.80"], [2080,"01/10/2005"," 23.10"," 30.60"," 17.80"," 71.50"," 93.60"," 41.60"," 193.30"," 0.90"," 4.10"," 265.50"," 0.00"," 3.20"], [2081,"02/10/2005"," 21.70"," 26.00"," 18.50"," 74.50"," 92.70"," 54.20"," 128.40"," 1.20"," 5.20"," 86.90"," 0.00"," 2.50"], [2082,"03/10/2005"," 20.60"," 25.00"," 16.90"," 60.40"," 74.10"," 43.40"," 105.70"," 0.90"," 3.60"," 107.20"," 0.00"," 2.30"], [2083,"04/10/2005"," 19.00"," 26.50"," 12.90"," 66.30"," 88.70"," 35.30"," 181.40"," 0.80"," 4.30"," 130.70"," 0.00"," 2.70"], [2084,"05/10/2005"," 19.60"," 27.30"," 13.20"," 65.80"," 88.90"," 34.80"," 202.30"," 0.80"," 4.00"," 284.60"," 0.00"," 2.90"], [2085,"06/10/2005"," 19.60"," 26.40"," 14.50"," 73.80"," 90.80"," 47.40"," 180.30"," 0.90"," 5.40"," 120.80"," 0.00"," 2.70"], [2086,"07/10/2005"," 20.10"," 25.40"," 16.10"," 74.70"," 90.00"," 51.50"," 136.40"," 1.10"," 5.00"," 103.50"," 0.00"," 2.40"], [2087,"08/10/2005"," 19.50"," 25.60"," 14.80"," 74.80"," 92.50"," 53.20"," 143.60"," 0.90"," 4.00"," 54.90"," 0.00"," 2.30"], [2088,"09/10/2005"," 20.60"," 27.30"," 14.60"," 68.80"," 88.00"," 39.90"," 161.90"," 1.30"," 4.40"," 89.50"," 0.00"," 2.90"], [2089,"10/10/2005"," 21.30"," 26.50"," 17.70"," 75.60"," 90.90"," 51.60"," 138.60"," 1.10"," 3.90"," 90.10"," 0.00"," 2.40"], [2090,"11/10/2005"," 21.10"," 24.60"," 17.40"," 78.30"," 91.30"," 63.00"," 83.70"," 0.80"," 3.90"," 131.30"," 0.50"," 1.60"], [2091,"12/10/2005"," 22.50"," 28.00"," 18.80"," 73.70"," 95.40"," 46.40"," 164.20"," 0.80"," 4.00"," 107.70"," 0.00"," 2.60"], [2092,"13/10/2005"," 20.70"," 25.10"," 14.70"," 52.10"," 81.40"," 27.80"," 157.50"," 1.00"," 3.40"," 337.70"," 0.00"," 2.60"], [2093,"14/10/2005"," 18.30"," 22.90"," 13.50"," 53.30"," 70.70"," 36.20"," 143.90"," 0.80"," 4.00"," 172.30"," 0.00"," 2.20"], [2094,"15/10/2005"," 18.50"," 25.40"," 12.80"," 65.90"," 86.20"," 41.30"," 184.30"," 0.90"," 3.50"," 80.60"," 0.00"," 2.50"], [2095,"16/10/2005"," 19.30"," 22.90"," 15.80"," 75.80"," 88.20"," 63.20"," 58.50"," 0.40"," 2.10"," 79.20"," 0.00"," 1.20"], [2096,"17/10/2005"," 20.60"," 24.30"," 18.10"," 81.60"," 90.90"," 66.50"," 49.50"," 0.30"," 2.10"," 181.60"," 0.00"," 1.10"], [2097,"18/10/2005"," 20.80"," 24.30"," 18.60"," 82.20"," 95.60"," 64.40"," 75.80"," 0.60"," 2.60"," 273.70"," 1.10"," 1.40"], [2098,"19/10/2005"," 20.80"," 27.20"," 16.50"," 77.00"," 95.90"," 42.70"," 145.00"," 0.80"," 3.20"," 238.10"," 5.20"," 2.30"], [2099,"20/10/2005"," 19.40"," 26.60"," 14.20"," 76.80"," 94.60"," 49.60"," 162.50"," 0.60"," 3.30"," 242.20"," 0.00"," 2.20"], [2100,"21/10/2005"," 21.00"," 28.40"," 15.00"," 65.90"," 92.50"," 36.40"," 171.70"," 0.80"," 2.90"," 242.20"," 0.00"," 2.40"], [2101,"22/10/2005"," 20.90"," 28.50"," 16.20"," 59.10"," 79.70"," 35.80"," 152.80"," 0.70"," 3.60"," 241.10"," 0.00"," 2.30"], [2102,"23/10/2005"," 20.80"," 25.80"," 16.00"," 56.00"," 84.50"," 35.40"," 119.20"," 1.10"," 3.60"," 327.70"," 0.00"," 2.30"], [2103,"24/10/2005"," 19.70"," 26.00"," 14.50"," 63.30"," 86.90"," 40.10"," 165.80"," 0.80"," 5.20"," 99.30"," 0.00"," 2.30"], [2104,"25/10/2005"," 18.70"," 26.30"," 13.40"," 74.90"," 94.20"," 45.10"," 153.70"," 0.60"," 3.00"," 179.40"," 0.00"," 2.00"], [2105,"26/10/2005"," 19.20"," 24.00"," 14.50"," 80.90"," 94.20"," 56.60"," 113.80"," 0.90"," 4.50"," 75.50"," 0.00"," 1.80"], [2106,"27/10/2005"," 20.90"," 27.10"," 15.40"," 76.00"," 94.30"," 50.40"," 156.50"," 1.00"," 4.10"," 72.60"," 0.00"," 2.30"], [2107,"28/10/2005"," 21.70"," 27.10"," 17.40"," 78.30"," 94.60"," 48.60"," 114.80"," 1.10"," 4.80"," 54.40"," 0.20"," 2.10"], [2108,"29/10/2005"," 22.20"," 30.50"," 17.70"," 76.40"," 95.50"," 31.80"," 143.80"," 0.60"," 3.00"," 102.40"," 0.00"," 2.20"], [2109,"30/10/2005"," 21.70"," 26.80"," 18.60"," 82.40"," 94.10"," 59.70"," 97.70"," 0.70"," 3.30"," 51.10"," 0.00"," 1.60"], [2110,"31/10/2005"," 21.10"," 25.50"," 17.60"," 72.80"," 93.80"," 48.30"," 111.80"," 0.60"," 2.90"," 116.00"," 1.40"," 1.70"], [2111,"01/11/2005"," 18.50"," 25.40"," 13.40"," 60.60"," 80.00"," 32.80"," 141.60"," 1.00"," 3.10"," 243.10"," 0.00"," 2.20"], [2112,"02/11/2005"," 17.80"," 26.00"," 11.20"," 66.70"," 92.40"," 38.90"," 146.40"," 0.60"," 2.40"," 1.80"," 0.00"," 1.80"], [2113,"03/11/2005"," 18.80"," 28.30"," 13.30"," 66.80"," 91.90"," 34.30"," 142.00"," 0.90"," 3.20"," 250.80"," 0.00"," 2.20"], [2114,"04/11/2005"," 19.90"," 24.50"," 14.60"," 52.20"," 93.70"," 38.00"," 100.30"," 1.00"," 3.40"," 277.50"," 0.00"," 1.80"], [2115,"05/11/2005"," 16.50"," 21.40"," 11.00"," 43.80"," 69.40"," 26.30"," 133.10"," 1.50"," 3.80"," 286.60"," 0.00"," 2.40"], [2116,"06/11/2005"," 14.20"," 23.00"," 7.60"," 60.10"," 87.60"," 27.10"," 151.80"," 0.60"," 3.00"," 54.00"," 0.00"," 1.60"], [2117,"07/11/2005"," 14.30"," 22.60"," 7.20"," 66.20"," 89.10"," 38.60"," 148.00"," 0.70"," 2.50"," 94.70"," 0.00"," 1.60"], [2118,"08/11/2005"," 15.60"," 23.00"," 10.20"," 76.40"," 91.90"," 49.70"," 136.50"," 0.60"," 2.50"," 59.50"," 0.00"," 1.50"], [2119,"09/11/2005"," 15.80"," 20.20"," 10.10"," 53.90"," 96.10"," 32.00"," 134.80"," 2.60"," 6.10"," 306.50"," 0.00"," 2.60"], [2120,"10/11/2005"," 12.70"," 14.60"," 10.70"," 68.80"," 92.20"," 40.70"," 36.80"," 1.30"," 5.20"," 299.10"," 8.30"," 1.30"], [2121,"11/11/2005"," 14.10"," 18.30"," 9.90"," 79.10"," 94.90"," 54.20"," 125.10"," 0.60"," 3.20"," 80.80"," 0.60"," 1.20"], [2122,"12/11/2005"," 13.70"," 15.20"," 12.60"," 87.40"," 92.20"," 80.50"," 39.30"," 0.60"," 3.00"," 224.60"," 10.50"," 0.80"], [2123,"13/11/2005"," 13.60"," 16.70"," 11.20"," 82.20"," 97.50"," 62.20"," 82.40"," 0.60"," 2.80"," 95.70"," 0.90"," 1.00"], [2124,"14/11/2005"," 12.40"," 18.20"," 10.20"," 82.10"," 95.40"," 48.70"," 75.30"," 0.40"," 1.90"," 167.40"," 1.90"," 1.00"], [2125,"15/11/2005"," 11.80"," 16.90"," 7.30"," 80.10"," 97.10"," 52.50"," 96.70"," 0.70"," 3.50"," 215.40"," 5.90"," 1.10"], [2126,"16/11/2005"," 13.60"," 18.20"," 8.70"," 61.90"," 89.80"," 43.40"," 123.20"," 1.60"," 4.80"," 282.40"," 0.00"," 1.70"], [2127,"17/11/2005"," 14.90"," 22.00"," 9.50"," 64.00"," 81.30"," 40.10"," 128.70"," 0.80"," 3.00"," 231.30"," 0.00"," 1.40"], [2128,"18/11/2005"," 14.00"," 20.20"," 10.20"," 69.70"," 88.80"," 40.80"," 106.00"," 0.70"," 2.90"," 205.60"," 0.00"," 1.30"], [2129,"19/11/2005"," 13.00"," 19.50"," 7.30"," 79.60"," 94.90"," 51.80"," 106.40"," 0.70"," 3.10"," 95.60"," 0.00"," 1.10"], [2130,"20/11/2005"," 15.10"," 19.00"," 11.80"," 84.20"," 95.30"," 70.50"," 57.80"," 1.20"," 5.50"," 62.30"," 0.00"," 1.00"], [2131,"21/11/2005"," 16.80"," 19.50"," 15.10"," 79.70"," 93.30"," 68.40"," 43.40"," 0.80"," 4.30"," 84.30"," 0.10"," 0.90"], [2132,"22/11/2005"," 16.60"," 20.30"," 14.10"," 82.10"," 93.90"," 61.10"," 86.00"," 0.80"," 5.20"," 86.50"," 0.10"," 1.10"], [2133,"23/11/2005"," 13.30"," 15.60"," 9.50"," 89.70"," 96.70"," 75.60"," 46.00"," 0.80"," 3.60"," 61.30"," 4.10"," 0.80"], [2134,"24/11/2005"," 11.90"," 16.50"," 8.80"," 65.20"," 96.70"," 37.30"," 125.30"," 1.10"," 3.40"," 262.10"," 0.00"," 1.30"], [2135,"25/11/2005"," 13.00"," 17.70"," 6.00"," 49.00"," 76.10"," 30.80"," 115.80"," 1.70"," 6.70"," 240.40"," 0.00"," 1.90"], [2136,"26/11/2005"," 11.60"," 15.40"," 7.90"," 52.10"," 83.10"," 28.20"," 123.50"," 2.10"," 5.80"," 275.90"," 0.40"," 1.90"], [2137,"27/11/2005"," 10.30"," 16.00"," 6.10"," 49.30"," 71.70"," 27.30"," 127.50"," 1.30"," 4.50"," 242.90"," 0.00"," 1.50"], [2138,"28/11/2005"," 9.00"," 16.00"," 3.60"," 64.30"," 78.90"," 39.50"," 107.10"," 0.80"," 2.50"," 132.40"," 0.00"," 1.10"], [2139,"29/11/2005"," 9.60"," 14.90"," 5.70"," 65.80"," 77.90"," 44.90"," 81.40"," 0.60"," 2.10"," 169.10"," 0.00"," 0.90"], [2140,"30/11/2005"," 9.90"," 15.40"," 6.00"," 50.80"," 68.80"," 31.60"," 122.50"," 1.50"," 3.60"," 259.10"," 0.00"," 1.60"], [2141,"01/12/2005"," 10.70"," 18.90"," 4.30"," 58.20"," 78.60"," 28.70"," 117.70"," 1.10"," 4.10"," 225.60"," 0.00"," 1.50"], [2142,"02/12/2005"," 15.90"," 21.30"," 8.70"," 56.70"," 71.50"," 47.80"," 66.60"," 2.70"," 8.10"," 238.70"," 0.00"," 2.30"], [2143,"03/12/2005"," 16.50"," 21.90"," 13.30"," 59.60"," 79.10"," 39.10"," 88.50"," 1.10"," 4.50"," 169.90"," 0.00"," 1.50"], [2144,"04/12/2005"," 13.50"," 20.20"," 7.40"," 66.90"," 83.70"," 43.10"," 81.80"," 0.80"," 2.80"," 218.50"," 0.00"," 1.20"], [2145,"05/12/2005"," 14.40"," 19.70"," 10.10"," 66.20"," 85.60"," 47.10"," 65.40"," 0.80"," 2.50"," 145.70"," 0.00"," 1.10"], [2146,"06/12/2005"," 12.50"," 17.90"," 8.90"," 60.40"," 78.20"," 43.50"," 109.50"," 0.80"," 2.60"," 164.10"," 0.00"," 1.10"], [2147,"07/12/2005"," 12.00"," 18.70"," 7.60"," 64.30"," 91.90"," 39.50"," 109.50"," 0.60"," 2.50"," 152.50"," 0.00"," 1.00"], [2148,"08/12/2005"," 11.90"," 19.40"," 5.40"," 74.40"," 97.40"," 44.10"," 111.70"," 0.90"," 3.30"," 236.20"," 0.00"," 1.10"], [2149,"09/12/2005"," 14.30"," 19.20"," 8.20"," 55.20"," 84.70"," 37.70"," 110.20"," 1.40"," 5.40"," 342.40"," 0.00"," 1.50"], [2150,"10/12/2005"," 10.40"," 16.30"," 6.40"," 52.70"," 86.00"," 28.30"," 112.50"," 0.80"," 3.00"," 109.20"," 0.00"," 1.10"], [2151,"11/12/2005"," 9.40"," 15.70"," 4.90"," 59.30"," 80.40"," 38.20"," 109.10"," 0.80"," 2.80"," 230.00"," 0.00"," 1.00"], [2152,"12/12/2005"," 8.20"," 14.20"," 2.20"," 67.30"," 93.10"," 36.80"," 105.30"," 0.70"," 2.60"," 117.80"," 0.00"," 0.90"], [2153,"13/12/2005"," 9.50"," 15.20"," 5.00"," 56.10"," 74.70"," 32.90"," 110.60"," 0.70"," 2.10"," 131.90"," 0.00"," 0.90"], [2154,"14/12/2005"," 9.10"," 16.10"," 5.10"," 63.40"," 86.30"," 35.80"," 107.00"," 0.80"," 2.80"," 196.70"," 0.00"," 1.00"], [2155,"15/12/2005"," 8.10"," 14.40"," 2.60"," 73.50"," 89.90"," 45.90"," 96.60"," 0.60"," 2.10"," 96.70"," 0.00"," 0.80"], [2156,"16/12/2005"," 9.50"," 16.90"," 5.20"," 76.90"," 95.90"," 38.70"," 104.50"," 0.60"," 3.00"," 187.20"," 0.00"," 0.90"], [2157,"17/12/2005"," 12.70"," 20.10"," 5.40"," 51.90"," 87.00"," 36.70"," 108.40"," 1.40"," 3.90"," 238.60"," 0.00"," 1.60"], [2158,"18/12/2005"," 12.30"," 13.90"," 10.60"," 63.00"," 96.40"," 47.30"," 39.90"," 1.20"," 3.50"," 303.70"," 2.20"," 1.00"], [2159,"19/12/2005"," 11.10"," 13.40"," 7.70"," 93.80"," 98.90"," 79.40"," 23.30"," 0.90"," 2.70"," 55.80"," 3.10"," 0.60"], [2160,"20/12/2005"," 10.30"," 12.70"," 7.60"," 86.40"," 96.10"," 73.30"," 33.70"," 0.50"," 2.60"," 75.50"," 0.30"," 0.60"], [2161,"21/12/2005"," 10.90"," 14.10"," 8.50"," 78.50"," 93.20"," 53.00"," 91.00"," 1.00"," 4.40"," 79.00"," 0.30"," 0.90"], [2162,"22/12/2005"," 9.40"," 11.00"," 6.80"," 88.90"," 94.20"," 82.30"," 14.00"," 0.30"," 1.60"," 145.40"," 0.50"," 0.50"], [2163,"23/12/2005"," 9.90"," 14.90"," 7.00"," 87.20"," 97.40"," 66.40"," 89.90"," 0.50"," 2.20"," 114.50"," 0.00"," 0.70"], [2164,"24/12/2005"," 9.20"," 14.00"," 5.70"," 87.40"," 97.20"," 66.30"," 67.80"," 0.50"," 1.90"," 84.30"," 0.00"," 0.60"], [2165,"25/12/2005"," 11.50"," 18.50"," 7.90"," 83.90"," 97.00"," 52.10"," 97.50"," 0.60"," 3.30"," 240.50"," 0.00"," 0.90"], [2166,"26/12/2005"," 12.10"," 17.80"," 8.20"," 81.20"," 95.90"," 53.40"," 93.80"," 0.50"," 2.90"," 169.50"," 0.00"," 0.80"], [2167,"27/12/2005"," 13.80"," 19.00"," 9.60"," 60.40"," 96.60"," 36.60"," 103.30"," 1.70"," 4.70"," 263.10"," 0.00"," 1.60"], [2168,"28/12/2005"," 11.40"," 17.60"," 6.60"," 70.80"," 93.20"," 39.30"," 99.20"," 1.40"," 5.50"," 118.00"," 3.70"," 1.40"], [2169,"29/12/2005"," 9.50"," 14.80"," 3.80"," 61.10"," 88.90"," 35.40"," 109.10"," 1.10"," 3.20"," 238.50"," 0.20"," 1.10"], [2170,"30/12/2005"," 13.50"," 21.10"," 7.60"," 66.10"," 82.20"," 45.20"," 106.50"," 1.10"," 3.60"," 242.30"," 0.00"," 1.30"], [2171,"31/12/2005"," 12.60"," 17.50"," 8.40"," 69.80"," 86.50"," 48.10"," 62.50"," 1.00"," 3.40"," 228.20"," 0.00"," 1.10"], [2172,"01/01/2006"," 13.40"," 16.80"," 10.10"," 55.00"," 79.90"," 40.40"," 78.80"," 1.90"," 5.20"," 269.00"," 0.00"," 1.70"], [2173,"02/01/2006"," 13.10"," 17.70"," 7.90"," 46.30"," 63.30"," 32.80"," 114.20"," 1.70"," 6.30"," 311.20"," 0.00"," 1.90"], [2174,"03/01/2006"," 11.40"," 16.10"," 5.60"," 48.30"," 73.10"," 33.00"," 116.40"," 1.40"," 4.10"," 262.00"," 0.00"," 1.50"], [2175,"04/01/2006"," 9.20"," 13.80"," 5.30"," 63.20"," 89.20"," 43.80"," 91.30"," 0.90"," 2.50"," 174.50"," 0.00"," 1.00"], [2176,"05/01/2006"," 9.20"," 17.40"," 2.40"," 70.70"," 90.70"," 39.10"," 106.70"," 0.80"," 3.00"," 220.60"," 0.00"," 1.00"], [2177,"06/01/2006"," 9.40"," 14.60"," 4.70"," 74.10"," 92.00"," 48.00"," 71.50"," 0.70"," 2.50"," 198.90"," 0.90"," 0.90"], [2178,"07/01/2006"," 10.30"," 11.30"," 9.20"," 95.80"," 97.80"," 92.10"," 14.60"," 0.20"," 1.70"," 71.70"," 3.30"," 0.50"], [2179,"08/01/2006"," 11.30"," 15.10"," 9.40"," 90.20"," 99.00"," 67.50"," 68.50"," 0.30"," 2.10"," 120.60"," 0.20"," 0.70"], [2180,"09/01/2006"," 11.60"," 15.90"," 7.60"," 78.70"," 92.30"," 57.90"," 76.60"," 0.60"," 2.80"," 143.90"," 0.00"," 0.80"], [2181,"10/01/2006"," 10.30"," 11.50"," 9.30"," 94.00"," 97.40"," 87.60"," 26.90"," 0.70"," 3.40"," 76.00"," 9.20"," 0.60"], [2182,"11/01/2006"," 11.00"," 15.50"," 6.40"," 82.50"," 97.70"," 52.70"," 111.10"," 0.70"," 2.60"," 86.60"," 0.70"," 0.90"], [2183,"12/01/2006"," 8.30"," 14.30"," 3.90"," 83.80"," 97.60"," 57.00"," 87.60"," 0.40"," 2.10"," 167.60"," 0.00"," 0.70"], [2184,"13/01/2006"," 7.90"," 13.60"," 3.90"," 82.90"," 97.90"," 58.40"," 94.10"," 0.50"," 2.50"," 138.00"," 0.00"," 0.80"], [2185,"14/01/2006"," 8.70"," 13.00"," 4.60"," 86.00"," 96.50"," 68.60"," 63.80"," 0.40"," 1.90"," 113.60"," 0.00"," 0.70"], [2186,"15/01/2006"," 10.40"," 15.40"," 5.50"," 81.50"," 95.80"," 57.90"," 76.10"," 0.60"," 3.80"," 236.60"," 0.00"," 0.80"], [2187,"16/01/2006"," 10.20"," 12.40"," 7.40"," 94.00"," 98.00"," 84.80"," 41.00"," 0.30"," 1.90"," 63.20"," 5.70"," 0.60"], [2188,"17/01/2006"," 12.20"," 17.70"," 8.30"," 82.20"," 98.30"," 50.20"," 110.70"," 0.30"," 2.10"," 141.60"," 0.10"," 0.90"], [2189,"18/01/2006"," 12.70"," 18.60"," 8.00"," 69.70"," 95.20"," 46.80"," 116.40"," 1.30"," 3.90"," 264.20"," 0.00"," 1.40"], [2190,"19/01/2006"," 13.20"," 18.20"," 9.30"," 71.30"," 90.80"," 49.10"," 113.40"," 0.60"," 2.20"," 102.00"," 0.00"," 1.10"], [2191,"20/01/2006"," 12.70"," 16.30"," 8.50"," 76.70"," 92.30"," 63.50"," 39.30"," 0.40"," 2.30"," 216.50"," 0.00"," 0.80"], [2192,"21/01/2006"," 11.80"," 17.80"," 8.20"," 79.80"," 95.90"," 50.80"," 125.40"," 0.40"," 2.30"," 146.30"," 0.00"," 1.00"], [2193,"22/01/2006"," 11.80"," 15.90"," 6.90"," 73.30"," 95.30"," 49.30"," 124.70"," 0.80"," 3.40"," 150.70"," 0.00"," 1.10"], [2194,"23/01/2006"," 12.00"," 16.50"," 6.90"," 77.50"," 93.70"," 53.30"," 102.50"," 0.80"," 3.80"," 236.40"," 0.20"," 1.10"], [2195,"24/01/2006"," 8.10"," 11.70"," 4.90"," 87.20"," 95.30"," 71.10"," 17.60"," 0.60"," 4.40"," 111.70"," 0.00"," 0.70"], [2196,"25/01/2006"," 9.10"," 11.50"," 6.90"," 76.60"," 89.90"," 61.00"," 42.70"," 0.80"," 4.40"," 71.00"," 0.00"," 0.90"], [2197,"26/01/2006"," 11.40"," 15.50"," 8.60"," 72.20"," 82.70"," 54.00"," 107.00"," 0.50"," 3.20"," 102.50"," 0.00"," 1.00"], [2198,"27/01/2006"," 9.00"," 10.50"," 6.00"," 93.40"," 98.00"," 83.80"," 12.20"," 1.00"," 4.10"," 60.00"," 15.60"," 0.60"], [2199,"28/01/2006"," 4.40"," 5.50"," 2.90"," 84.70"," 97.20"," 59.50"," 12.40"," 1.50"," 3.80"," 247.40"," 19.30"," 0.80"], [2200,"29/01/2006"," 3.50"," 7.30"," -0.30"," 75.70"," 90.90"," 60.00"," 100.60"," 0.90"," 3.40"," 95.40"," 0.00"," 0.80"], [2201,"30/01/2006"," 7.40"," 12.00"," 2.20"," 73.60"," 89.40"," 45.50"," 114.80"," 1.50"," 4.80"," 292.20"," 3.30"," 1.30"], [2202,"31/01/2006"," 11.80"," 13.40"," 10.10"," 71.60"," 78.80"," 65.40"," 41.80"," 0.90"," 3.10"," 282.70"," 1.10"," 1.00"], [2203,"01/02/2006"," 13.80"," 20.10"," 8.40"," 64.80"," 86.40"," 41.10"," 143.30"," 0.70"," 2.80"," 227.20"," 0.00"," 1.50"], [2204,"02/02/2006"," 11.50"," 20.60"," 5.70"," 75.90"," 93.10"," 37.80"," 142.90"," 0.80"," 3.00"," 222.00"," 0.00"," 1.60"], [2205,"03/02/2006"," 11.00"," 16.40"," 6.20"," 84.40"," 95.90"," 59.00"," 101.20"," 0.50"," 3.80"," 262.00"," 2.00"," 1.00"], [2206,"04/02/2006"," 12.70"," 16.40"," 10.50"," 76.90"," 94.40"," 56.70"," 107.00"," 1.20"," 5.40"," 261.40"," 3.70"," 1.40"], [2207,"05/02/2006"," 10.30"," 10.90"," 9.90"," 96.10"," 98.00"," 88.70"," 18.50"," 0.40"," 2.70"," 59.10"," 2.70"," 0.60"], [2208,"06/02/2006"," 11.40"," 17.40"," 7.10"," 82.30"," 98.40"," 49.70"," 148.00"," 0.20"," 2.80"," 115.80"," 0.10"," 1.20"], [2209,"07/02/2006"," 9.50"," 16.00"," 5.40"," 85.50"," 97.00"," 59.60"," 132.60"," 0.50"," 2.50"," 74.50"," 0.00"," 1.20"], [2210,"08/02/2006"," 10.40"," 19.00"," 5.50"," 80.10"," 96.40"," 41.00"," 129.80"," 1.20"," 4.00"," 238.40"," 0.00"," 1.80"], [2211,"09/02/2006"," 13.90"," 21.70"," 8.40"," 51.00"," 77.40"," 27.70"," 163.50"," 1.20"," 3.60"," 238.80"," 0.00"," 2.20"], [2212,"10/02/2006"," 11.60"," 16.00"," 8.60"," 80.20"," 93.50"," 68.20"," 72.40"," 0.30"," 2.10"," 84.60"," 0.30"," 0.90"], [2213,"11/02/2006"," 13.20"," 16.00"," 11.40"," 87.00"," 96.50"," 70.60"," 55.60"," 0.40"," 2.50"," 113.70"," 0.90"," 0.90"], [2214,"12/02/2006"," 11.80"," 14.60"," 7.90"," 90.50"," 98.30"," 73.20"," 59.00"," 0.70"," 2.60"," 62.90"," 2.10"," 0.90"], [2215,"13/02/2006"," 11.40"," 19.90"," 5.50"," 80.20"," 97.50"," 37.60"," 162.40"," 0.80"," 3.00"," 222.20"," 0.00"," 1.80"], [2216,"14/02/2006"," 12.00"," 19.40"," 7.50"," 84.80"," 98.00"," 55.20"," 142.30"," 0.40"," 2.30"," 269.70"," 0.00"," 1.40"], [2217,"15/02/2006"," 13.00"," 20.50"," 9.00"," 86.00"," 97.40"," 57.10"," 131.60"," 1.10"," 3.40"," 246.00"," 0.00"," 1.70"], [2218,"16/02/2006"," 15.20"," 22.60"," 9.40"," 59.40"," 76.80"," 36.20"," 163.80"," 1.00"," 3.40"," 343.30"," 0.00"," 2.20"], [2219,"17/02/2006"," 14.20"," 20.70"," 9.30"," 60.60"," 83.10"," 32.90"," 166.20"," 0.90"," 3.50"," 234.40"," 0.00"," 2.10"], [2220,"18/02/2006"," 14.40"," 21.10"," 7.70"," 55.30"," 79.50"," 34.90"," 152.80"," 1.90"," 5.90"," 243.90"," 0.00"," 2.70"], [2221,"19/02/2006"," 13.70"," 17.70"," 9.00"," 48.60"," 63.60"," 30.10"," 126.90"," 2.80"," 7.90"," 254.70"," 0.00"," 3.10"], [2222,"20/02/2006"," 11.60"," 15.80"," 8.50"," 56.30"," 71.60"," 36.30"," 103.10"," 1.20"," 4.70"," 247.10"," 0.10"," 1.80"], [2223,"21/02/2006"," 10.30"," 15.20"," 4.90"," 58.40"," 80.10"," 37.30"," 126.50"," 1.00"," 3.80"," 275.70"," 0.00"," 1.70"], [2224,"22/02/2006"," 9.60"," 15.00"," 5.90"," 68.60"," 91.60"," 41.40"," 134.10"," 1.10"," 4.80"," 100.50"," 1.60"," 1.70"], [2225,"23/02/2006"," 10.10"," 13.40"," 7.40"," 69.20"," 83.50"," 48.30"," 100.90"," 1.00"," 4.30"," 272.10"," 0.30"," 1.50"], [2226,"24/02/2006"," 9.40"," 14.30"," 5.60"," 53.60"," 79.90"," 33.90"," 135.10"," 1.80"," 5.40"," 288.20"," 0.00"," 2.20"], [2227,"25/02/2006"," 10.20"," 16.30"," 2.90"," 55.10"," 76.10"," 33.10"," 148.90"," 2.10"," 6.50"," 229.80"," 0.00"," 2.50"], [2228,"26/02/2006"," 11.10"," 14.30"," 8.20"," 66.00"," 88.20"," 39.90"," 79.80"," 1.60"," 6.30"," 300.20"," 0.50"," 1.80"], [2229,"27/02/2006"," 13.00"," 19.20"," 8.10"," 50.40"," 62.80"," 31.60"," 143.70"," 2.00"," 6.50"," 299.10"," 0.00"," 2.90"], [2230,"28/02/2006"," 10.60"," 16.90"," 4.00"," 60.50"," 83.50"," 37.40"," 161.50"," 1.10"," 3.90"," 82.10"," 0.00"," 2.10"], [2231,"01/03/2006"," 11.20"," 16.30"," 7.30"," 70.00"," 89.70"," 39.80"," 149.70"," 0.80"," 3.20"," 88.40"," 0.00"," 1.80"], [2232,"02/03/2006"," 11.60"," 19.80"," 4.20"," 67.90"," 94.70"," 34.00"," 195.00"," 0.80"," 3.20"," 221.00"," 0.00"," 2.20"], [2233,"03/03/2006"," 12.70"," 19.90"," 6.60"," 55.70"," 78.30"," 29.80"," 151.30"," 1.30"," 5.00"," 280.40"," 0.00"," 2.50"], [2234,"04/03/2006"," 15.60"," 22.30"," 8.20"," 52.90"," 75.80"," 35.20"," 164.80"," 2.40"," 8.10"," 240.50"," 0.00"," 3.40"], [2235,"05/03/2006"," 12.60"," 14.90"," 10.70"," 39.10"," 54.90"," 27.50"," 146.10"," 4.90"," 9.80"," 293.40"," 0.00"," 4.20"], [2236,"06/03/2006"," 13.40"," 17.90"," 9.90"," 33.30"," 41.50"," 24.00"," 217.00"," 3.40"," 6.70"," 315.90"," 0.00"," 4.50"], [2237,"07/03/2006"," 15.50"," 22.80"," 9.80"," 39.10"," 64.90"," 23.10"," 201.90"," 1.90"," 4.50"," 265.90"," 0.00"," 3.70"], [2238,"08/03/2006"," 20.10"," 27.50"," 15.20"," 43.30"," 61.50"," 24.20"," 213.20"," 1.70"," 4.80"," 258.50"," 0.00"," 4.10"], [2239,"09/03/2006"," 19.50"," 27.40"," 11.70"," 43.20"," 63.80"," 21.70"," 213.50"," 1.50"," 6.50"," 266.90"," 0.00"," 3.80"], [2240,"10/03/2006"," 17.30"," 22.80"," 12.10"," 43.00"," 59.30"," 28.20"," 212.20"," 1.40"," 4.10"," 271.40"," 0.00"," 3.40"], [2241,"11/03/2006"," 18.10"," 24.30"," 10.40"," 42.20"," 59.60"," 27.40"," 208.80"," 2.00"," 6.10"," 303.70"," 0.00"," 4.00"], [2242,"12/03/2006"," 20.30"," 26.50"," 15.50"," 41.00"," 58.50"," 22.80"," 224.50"," 2.00"," 5.10"," 291.40"," 0.00"," 4.50"], [2243,"13/03/2006"," 17.10"," 21.60"," 12.60"," 54.30"," 75.30"," 38.00"," 212.80"," 1.80"," 4.90"," 96.00"," 0.00"," 3.40"], [2244,"14/03/2006"," 14.40"," 21.00"," 9.20"," 70.80"," 88.60"," 46.60"," 192.90"," 0.70"," 4.00"," 64.10"," 0.00"," 2.40"], [2245,"15/03/2006"," 14.50"," 24.80"," 6.80"," 70.10"," 94.40"," 36.50"," 220.70"," 0.60"," 3.20"," 275.90"," 0.00"," 2.70"], [2246,"16/03/2006"," 16.50"," 26.40"," 8.40"," 66.10"," 90.50"," 26.70"," 209.00"," 1.20"," 5.40"," 123.10"," 0.00"," 3.40"], [2247,"17/03/2006"," 15.10"," 17.80"," 13.30"," 76.30"," 87.70"," 60.80"," 91.70"," 1.80"," 4.80"," 88.00"," 0.00"," 1.90"], [2248,"18/03/2006"," 14.60"," 17.30"," 12.40"," 77.00"," 85.30"," 64.80"," 70.40"," 0.90"," 4.30"," 190.60"," 0.00"," 1.50"], [2249,"19/03/2006"," 15.30"," 22.30"," 9.80"," 75.60"," 96.20"," 39.80"," 145.40"," 0.80"," 4.60"," 191.10"," 0.00"," 2.30"], [2250,"20/03/2006"," 15.20"," 22.10"," 10.30"," 69.30"," 88.70"," 42.20"," 154.90"," 1.40"," 5.90"," 230.00"," 0.00"," 2.70"], [2251,"21/03/2006"," 15.50"," 21.50"," 10.20"," 64.50"," 91.40"," 41.20"," 156.30"," 1.00"," 5.20"," 237.80"," 0.00"," 2.50"], [2252,"22/03/2006"," 17.00"," 22.20"," 11.80"," 46.40"," 64.10"," 28.60"," 206.30"," 2.00"," 5.70"," 292.20"," 0.00"," 3.90"], [2253,"23/03/2006"," 18.20"," 24.90"," 11.40"," 51.60"," 75.30"," 32.50"," 175.00"," 2.20"," 6.60"," 245.40"," 0.00"," 3.90"], [2254,"24/03/2006"," 21.40"," 26.60"," 15.50"," 38.40"," 54.50"," 25.00"," 170.80"," 2.70"," 7.00"," 257.80"," 0.00"," 4.90"], [2255,"25/03/2006"," 19.60"," 26.70"," 12.70"," 46.90"," 68.00"," 28.40"," 238.70"," 1.50"," 5.20"," 238.70"," 0.00"," 4.20"], [2256,"26/03/2006"," 19.40"," 29.60"," 11.30"," 48.90"," 72.60"," 21.00"," 240.80"," 1.00"," 4.50"," 114.90"," 0.00"," 3.90"], [2257,"27/03/2006"," 20.40"," 32.70"," 11.20"," 50.40"," 79.20"," 16.20"," 195.90"," 1.20"," 6.30"," 237.00"," 0.00"," 4.20"], [2258,"28/03/2006"," 21.20"," 26.80"," 13.90"," 42.20"," 66.30"," 25.70"," 251.30"," 1.50"," 4.20"," 328.90"," 0.00"," 4.40"], [2259,"29/03/2006"," 18.90"," 26.20"," 12.50"," 44.90"," 70.60"," 23.60"," 230.50"," 1.30"," 4.40"," 252.90"," 0.00"," 4.00"], [2260,"30/03/2006"," 21.10"," 29.20"," 15.20"," 35.60"," 52.70"," 18.70"," 211.40"," 1.10"," 4.70"," 172.60"," 0.00"," 4.10"], [2261,"31/03/2006"," 20.90"," 30.10"," 13.10"," 38.40"," 53.50"," 21.60"," 168.00"," 1.00"," 3.40"," 247.50"," 0.00"," 3.70"], [2262,"01/04/2006"," 22.00"," 30.70"," 13.10"," 40.90"," 67.40"," 24.00"," 213.50"," 1.00"," 4.30"," 217.80"," 0.00"," 3.90"], [2263,"02/04/2006"," 21.90"," 28.80"," 15.50"," 44.60"," 75.70"," 25.60"," 226.30"," 1.10"," 5.40"," 69.20"," 0.00"," 4.10"], [2264,"03/04/2006"," 18.90"," 26.30"," 13.60"," 57.10"," 82.20"," 31.60"," 209.40"," 1.40"," 4.90"," 83.00"," 0.00"," 3.90"], [2265,"04/04/2006"," 18.70"," 25.90"," 13.00"," 61.40"," 81.90"," 34.60"," 231.20"," 1.50"," 5.60"," 57.70"," 0.00"," 4.00"], [2266,"05/04/2006"," 20.50"," 27.00"," 14.30"," 42.90"," 85.50"," 22.80"," 200.70"," 1.30"," 3.90"," 252.50"," 0.00"," 3.90"], [2267,"06/04/2006"," 19.30"," 25.30"," 12.20"," 46.90"," 66.70"," 31.70"," 187.00"," 1.00"," 4.20"," 322.50"," 0.00"," 3.40"], [2268,"07/04/2006"," 19.40"," 25.40"," 13.50"," 47.30"," 63.70"," 30.00"," 247.20"," 0.90"," 5.00"," 126.20"," 0.00"," 3.90"], [2269,"08/04/2006"," 18.40"," 25.40"," 12.20"," 54.40"," 81.70"," 31.60"," 263.50"," 1.40"," 5.10"," 115.30"," 0.00"," 4.30"], [2270,"09/04/2006"," 18.00"," 23.80"," 11.80"," 67.10"," 88.90"," 45.70"," 196.40"," 1.40"," 4.50"," 61.10"," 0.00"," 3.30"], [2271,"10/04/2006"," 20.30"," 27.50"," 13.50"," 61.40"," 90.80"," 31.90"," 200.50"," 1.70"," 5.90"," 81.80"," 0.00"," 4.10"], [2272,"11/04/2006"," 16.30"," 18.70"," 14.80"," 67.00"," 77.70"," 59.50"," 93.90"," 2.00"," 5.10"," 80.40"," 0.00"," 2.30"], [2273,"12/04/2006"," 18.70"," 24.80"," 13.70"," 66.60"," 82.30"," 46.00"," 232.70"," 1.20"," 4.80"," 261.10"," 0.00"," 3.70"], [2274,"13/04/2006"," 18.00"," 23.50"," 13.30"," 73.40"," 89.70"," 50.90"," 213.20"," 1.30"," 5.30"," 92.20"," 0.00"," 3.40"], [2275,"14/04/2006"," 17.50"," 22.90"," 12.70"," 66.80"," 92.10"," 38.20"," 193.40"," 1.40"," 4.50"," 54.70"," 0.00"," 3.40"], [2276,"15/04/2006"," 20.00"," 26.90"," 14.20"," 55.80"," 79.70"," 39.60"," 132.40"," 1.10"," 3.40"," 208.70"," 0.00"," 3.00"], [2277,"16/04/2006"," 19.10"," 25.30"," 13.70"," 58.20"," 79.50"," 35.50"," 170.90"," 1.30"," 4.70"," 96.80"," 0.00"," 3.50"], [2278,"17/04/2006"," 15.70"," 21.20"," 13.10"," 77.70"," 89.90"," 51.20"," 94.40"," 1.20"," 5.00"," 245.40"," 21.10"," 2.10"], [2279,"18/04/2006"," 17.20"," 21.00"," 13.20"," 67.00"," 86.00"," 48.40"," 191.10"," 1.10"," 4.60"," 156.20"," 0.00"," 3.00"], [2280,"19/04/2006"," 17.00"," 24.40"," 11.60"," 73.30"," 91.90"," 42.40"," 217.50"," 0.90"," 4.10"," 235.70"," 0.00"," 3.40"], [2281,"20/04/2006"," 19.90"," 27.40"," 12.40"," 66.10"," 94.10"," 29.60"," 263.20"," 1.00"," 5.00"," 218.50"," 0.00"," 4.30"], [2282,"21/04/2006"," 19.60"," 26.30"," 12.60"," 66.80"," 93.90"," 34.10"," 266.70"," 0.90"," 5.60"," 130.50"," 0.00"," 4.10"], [2283,"22/04/2006"," 17.10"," 21.30"," 14.40"," 87.00"," 94.60"," 64.50"," 86.70"," 1.20"," 5.30"," 84.20"," 4.10"," 1.90"], [2284,"23/04/2006"," 20.20"," 25.20"," 15.10"," 59.70"," 90.00"," 33.20"," 271.80"," 2.70"," 8.10"," 71.10"," 0.00"," 5.10"], [2285,"24/04/2006"," 20.40"," 24.50"," 15.60"," 53.20"," 67.60"," 41.10"," 254.60"," 1.90"," 5.40"," 73.10"," 0.00"," 4.70"], [2286,"25/04/2006"," 21.60"," 28.00"," 16.50"," 41.00"," 63.20"," 25.10"," 258.00"," 2.00"," 5.80"," 2.80"," 0.00"," 5.50"], [2287,"26/04/2006"," 21.70"," 28.30"," 16.10"," 42.90"," 74.10"," 24.70"," 293.60"," 1.40"," 5.50"," 94.90"," 0.00"," 5.20"], [2288,"27/04/2006"," 21.70"," 30.40"," 13.80"," 62.10"," 90.40"," 33.10"," 268.70"," 1.50"," 5.70"," 256.00"," 5.40"," 5.00"], [2289,"28/04/2006"," 17.80"," 23.30"," 14.10"," 82.50"," 94.30"," 57.00"," 168.20"," 1.10"," 8.50"," 131.00"," 63.10"," 2.80"], [2290,"29/04/2006"," 18.40"," 25.40"," 12.00"," 76.80"," 96.10"," 49.30"," 249.30"," 0.80"," 4.30"," 143.20"," 0.10"," 3.80"], [2291,"30/04/2006"," 19.10"," 25.70"," 12.60"," 76.00"," 97.70"," 49.80"," 254.40"," 1.20"," 5.40"," 123.50"," 0.00"," 4.00"], [2292,"01/05/2006"," 20.40"," 27.10"," 14.70"," 65.80"," 94.30"," 35.20"," 292.30"," 1.30"," 4.80"," 86.70"," 0.00"," 4.80"], [2293,"02/05/2006"," 20.00"," 25.20"," 14.10"," 67.50"," 91.10"," 43.20"," 299.20"," 2.20"," 6.70"," 61.60"," 7.00"," 5.00"], [2294,"03/05/2006"," 18.50"," 20.40"," 17.20"," 85.30"," 95.80"," 71.90"," 45.50"," 0.80"," 3.30"," 227.70"," 12.40"," 1.30"], [2295,"04/05/2006"," 18.20"," 19.90"," 16.80"," 70.60"," 90.20"," 56.80"," 78.10"," 1.00"," 3.50"," 292.50"," 0.60"," 1.90"], [2296,"05/05/2006"," 18.00"," 21.20"," 15.90"," 77.70"," 89.00"," 61.50"," 64.50"," 0.70"," 4.10"," 324.70"," 2.70"," 1.60"], [2297,"06/05/2006"," 19.30"," 24.80"," 13.90"," 74.80"," 93.40"," 52.50"," 277.60"," 0.90"," 4.10"," 147.10"," 0.00"," 4.20"], [2298,"07/05/2006"," 19.60"," 26.20"," 14.80"," 77.10"," 96.90"," 46.50"," 243.90"," 1.30"," 5.00"," 155.60"," 0.00"," 4.10"], [2299,"08/05/2006"," 21.20"," 27.80"," 14.90"," 69.90"," 94.80"," 41.80"," 234.40"," 1.00"," 4.50"," 247.00"," 0.00"," 4.10"], [2300,"09/05/2006"," 19.30"," 22.40"," 17.00"," 76.40"," 85.60"," 64.50"," 116.50"," 2.20"," 5.30"," 80.60"," 0.30"," 2.70"], [2301,"10/05/2006"," 19.90"," 25.40"," 17.00"," 73.90"," 91.80"," 50.00"," 220.20"," 1.30"," 5.20"," 71.90"," 0.00"," 3.80"], [2302,"11/05/2006"," 18.90"," 24.10"," 14.80"," 72.00"," 92.50"," 35.90"," 163.30"," 1.20"," 4.50"," 71.10"," 2.50"," 3.30"], [2303,"12/05/2006"," 20.50"," 26.00"," 15.70"," 66.30"," 91.00"," 44.50"," 290.00"," 1.50"," 5.20"," 59.60"," 0.10"," 4.80"], [2304,"13/05/2006"," 21.30"," 26.60"," 16.60"," 69.90"," 91.30"," 50.30"," 270.80"," 1.60"," 4.90"," 70.50"," 0.00"," 4.60"], [2305,"14/05/2006"," 22.20"," 27.60"," 18.10"," 65.10"," 88.30"," 40.60"," 285.50"," 1.70"," 5.40"," 54.60"," 0.00"," 5.10"], [2306,"15/05/2006"," 23.10"," 30.10"," 16.80"," 65.20"," 89.90"," 42.10"," 284.70"," 1.40"," 4.90"," 62.40"," 0.00"," 5.10"], [2307,"16/05/2006"," 23.60"," 31.30"," 18.00"," 68.70"," 89.60"," 44.30"," 209.00"," 1.00"," 4.10"," 248.00"," 0.00"," 4.10"], [2308,"17/05/2006"," 26.30"," 35.10"," 17.90"," 62.40"," 90.60"," 35.40"," 280.70"," 0.70"," 3.80"," 335.20"," 0.00"," 5.20"], [2309,"18/05/2006"," 28.70"," 39.10"," 19.40"," 52.30"," 83.60"," 22.50"," 241.00"," 1.00"," 3.50"," 230.80"," 0.00"," 5.50"], [2310,"19/05/2006"," 25.40"," 29.20"," 21.00"," 61.20"," 81.20"," 35.50"," 260.70"," 2.00"," 5.90"," 104.00"," 0.00"," 5.50"], [2311,"20/05/2006"," 25.00"," 31.60"," 19.60"," 59.40"," 84.10"," 25.70"," 261.90"," 1.10"," 4.10"," 276.30"," 0.00"," 5.10"], [2312,"21/05/2006"," 24.00"," 30.60"," 17.40"," 61.80"," 83.20"," 29.10"," 273.40"," 1.50"," 5.40"," 87.90"," 0.00"," 5.40"], [2313,"22/05/2006"," 24.90"," 32.10"," 17.90"," 50.00"," 89.50"," 19.20"," 199.50"," 0.90"," 4.10"," 358.20"," 0.00"," 4.20"], [2314,"23/05/2006"," 23.30"," 30.30"," 19.70"," 50.30"," 78.80"," 20.70"," 261.50"," 2.00"," 7.30"," 110.90"," 1.90"," 5.90"], [2315,"24/05/2006"," 20.70"," 25.10"," 15.80"," 62.30"," 88.30"," 42.60"," 242.50"," 1.40"," 5.10"," 93.50"," 0.00"," 4.30"], [2316,"25/05/2006"," 19.60"," 24.60"," 14.40"," 56.70"," 84.80"," 28.20"," 184.80"," 1.40"," 4.90"," 74.40"," 0.00"," 3.90"], [2317,"26/05/2006"," 21.70"," 27.00"," 17.50"," 58.00"," 83.60"," 30.90"," 260.90"," 2.00"," 6.70"," 76.00"," 0.50"," 5.20"], [2318,"27/05/2006"," 23.50"," 29.00"," 17.70"," 52.20"," 77.10"," 33.70"," 273.50"," 1.90"," 6.00"," 76.60"," 0.00"," 5.60"], [2319,"28/05/2006"," 25.60"," 32.80"," 19.20"," 49.60"," 71.80"," 29.20"," 296.00"," 1.60"," 5.60"," 65.50"," 0.00"," 6.10"], [2320,"29/05/2006"," 27.60"," 36.00"," 18.80"," 46.40"," 73.50"," 27.50"," 283.00"," 1.10"," 5.00"," 56.30"," 0.00"," 5.80"], [2321,"30/05/2006"," 24.10"," 28.00"," 20.90"," 66.50"," 90.90"," 47.80"," 135.30"," 2.00"," 4.80"," 77.50"," 2.70"," 3.60"], [2322,"31/05/2006"," 19.10"," 20.70"," 16.50"," 92.10"," 97.20"," 86.10"," 30.60"," 1.90"," 4.40"," 71.00"," 12.50"," 1.00"], [2323,"01/06/2006"," 18.80"," 23.60"," 15.70"," 74.20"," 97.80"," 45.40"," 210.30"," 1.60"," 5.00"," 88.10"," 1.70"," 3.80"], [2324,"02/06/2006"," 21.60"," 30.40"," 12.90"," 63.30"," 93.60"," 33.00"," 330.50"," 1.80"," 5.90"," 264.70"," 0.00"," 6.00"], [2325,"03/06/2006"," 20.40"," 24.30"," 16.50"," 65.20"," 91.20"," 41.30"," 197.30"," 1.40"," 4.50"," 117.10"," 0.00"," 3.70"], [2326,"04/06/2006"," 20.90"," 27.70"," 13.50"," 54.80"," 87.90"," 21.30"," 335.50"," 1.10"," 4.60"," 118.60"," 0.00"," 5.50"], [2327,"05/06/2006"," 21.90"," 30.60"," 12.90"," 44.10"," 73.80"," 18.00"," 338.00"," 1.30"," 5.00"," 83.20"," 0.00"," 6.00"], [2328,"06/06/2006"," 23.50"," 30.90"," 14.80"," 41.30"," 73.30"," 22.40"," 338.50"," 1.60"," 5.00"," 95.70"," 0.00"," 6.30"], [2329,"07/06/2006"," 25.50"," 34.60"," 16.20"," 38.50"," 61.00"," 17.00"," 317.20"," 1.30"," 5.60"," 111.50"," 0.00"," 6.40"], [2330,"08/06/2006"," 24.00"," 30.80"," 17.80"," 49.20"," 69.10"," 23.90"," 171.80"," 1.30"," 4.80"," 69.60"," 0.00"," 4.40"], [2331,"09/06/2006"," 23.80"," 28.70"," 17.80"," 52.50"," 71.40"," 31.60"," 181.20"," 2.00"," 8.80"," 73.70"," 0.40"," 4.70"], [2332,"10/06/2006"," 23.20"," 28.70"," 18.10"," 60.10"," 84.60"," 36.20"," 254.50"," 1.50"," 5.00"," 89.50"," 0.20"," 5.00"], [2333,"11/06/2006"," 23.30"," 29.30"," 17.30"," 55.90"," 85.50"," 31.00"," 320.80"," 1.90"," 6.00"," 67.40"," 0.00"," 6.10"], [2334,"12/06/2006"," 23.00"," 27.60"," 17.40"," 47.50"," 76.00"," 26.60"," 219.70"," 2.50"," 7.10"," 68.20"," 0.00"," 5.50"], [2335,"13/06/2006"," 23.40"," 27.00"," 20.30"," 53.80"," 65.20"," 41.30"," 296.00"," 3.20"," 7.00"," 65.40"," 0.00"," 6.40"], [2336,"14/06/2006"," 24.10"," 28.40"," 19.90"," 62.30"," 78.00"," 49.50"," 286.30"," 2.70"," 6.50"," 64.90"," 0.10"," 5.70"], [2337,"15/06/2006"," 25.60"," 31.40"," 21.70"," 60.90"," 79.60"," 42.00"," 244.50"," 1.50"," 6.50"," 86.80"," 0.00"," 5.20"], [2338,"16/06/2006"," 25.90"," 32.50"," 20.50"," 60.80"," 82.60"," 35.20"," 255.60"," 1.10"," 7.30"," 269.90"," 0.00"," 5.10"], [2339,"17/06/2006"," 25.70"," 30.30"," 20.60"," 53.50"," 75.00"," 33.60"," 181.50"," 1.00"," 4.10"," 254.80"," 0.10"," 4.00"], [2340,"18/06/2006"," 24.70"," 30.30"," 18.40"," 61.70"," 77.20"," 44.00"," 284.50"," 1.60"," 5.90"," 92.30"," 0.00"," 5.50"], [2341,"19/06/2006"," 25.80"," 32.10"," 19.70"," 59.50"," 79.10"," 33.90"," 219.50"," 1.30"," 6.00"," 71.70"," 0.00"," 4.90"], [2342,"20/06/2006"," 26.20"," 33.90"," 20.50"," 64.30"," 89.70"," 36.30"," 252.30"," 1.40"," 5.20"," 42.30"," 0.00"," 5.40"], [2343,"21/06/2006"," 28.40"," 35.60"," 21.50"," 55.80"," 81.40"," 34.70"," 286.30"," 1.30"," 5.20"," 135.20"," 0.00"," 6.00"], [2344,"22/06/2006"," 29.10"," 36.70"," 21.60"," 47.20"," 73.80"," 28.30"," 303.50"," 1.50"," 5.80"," 102.10"," 0.00"," 6.70"], [2345,"23/06/2006"," 27.40"," 33.50"," 21.40"," 49.60"," 77.90"," 28.60"," 299.40"," 1.90"," 5.60"," 54.50"," 0.00"," 6.60"], [2346,"24/06/2006"," 27.60"," 35.90"," 19.70"," 54.10"," 80.50"," 30.20"," 271.40"," 1.40"," 3.90"," 268.00"," 0.00"," 6.00"], [2347,"25/06/2006"," 28.60"," 34.60"," 21.00"," 52.20"," 81.90"," 34.40"," 303.00"," 1.30"," 5.40"," 126.20"," 0.00"," 6.10"], [2348,"26/06/2006"," 25.90"," 31.30"," 21.00"," 65.20"," 86.30"," 45.80"," 300.60"," 1.90"," 5.30"," 81.10"," 0.00"," 5.90"], [2349,"27/06/2006"," 26.20"," 33.50"," 20.70"," 65.80"," 86.30"," 40.20"," 267.00"," 1.20"," 6.00"," 75.40"," 0.00"," 5.40"], [2350,"28/06/2006"," 27.50"," 33.50"," 21.30"," 55.50"," 82.50"," 35.40"," 297.80"," 1.20"," 5.60"," 83.70"," 0.00"," 5.80"], [2351,"29/06/2006"," 28.30"," 34.50"," 22.00"," 51.40"," 74.80"," 33.10"," 286.00"," 1.60"," 5.90"," 87.90"," 0.00"," 6.20"], [2352,"30/06/2006"," 27.10"," 34.20"," 20.20"," 55.60"," 80.40"," 32.40"," 302.20"," 1.50"," 5.40"," 88.80"," 0.00"," 6.20"], [2353,"01/07/2006"," 27.20"," 35.10"," 19.70"," 53.00"," 81.40"," 26.90"," 277.40"," 1.10"," 5.40"," 152.60"," 0.00"," 5.60"], [2354,"02/07/2006"," 28.80"," 38.50"," 19.90"," 46.10"," 70.80"," 18.50"," 299.20"," 1.40"," 5.60"," 296.60"," 0.00"," 6.70"], [2355,"03/07/2006"," 29.40"," 37.80"," 20.70"," 40.20"," 72.70"," 18.60"," 310.20"," 1.50"," 5.50"," 201.40"," 0.00"," 6.90"], [2356,"04/07/2006"," 27.60"," 35.80"," 21.30"," 53.20"," 80.70"," 33.30"," 267.80"," 1.60"," 5.50"," 79.20"," 0.00"," 6.10"], [2357,"05/07/2006"," 29.40"," 36.10"," 22.60"," 47.70"," 82.00"," 21.90"," 308.00"," 1.50"," 7.20"," 152.90"," 0.00"," 6.60"], [2358,"06/07/2006"," 27.50"," 33.90"," 20.70"," 58.10"," 77.40"," 39.50"," 301.90"," 1.90"," 5.20"," 84.10"," 0.00"," 6.40"], [2359,"07/07/2006"," 27.70"," 32.80"," 24.00"," 66.70"," 85.50"," 47.20"," 238.70"," 1.60"," 5.20"," 108.80"," 0.00"," 5.10"], [2360,"08/07/2006"," 27.20"," 33.60"," 20.90"," 58.20"," 79.70"," 34.70"," 301.60"," 1.50"," 5.90"," 117.50"," 0.00"," 6.10"], [2361,"09/07/2006"," 29.40"," 38.10"," 20.50"," 44.90"," 74.20"," 20.60"," 306.80"," 1.30"," 5.50"," 116.60"," 0.00"," 6.60"], [2362,"10/07/2006"," 30.20"," 38.90"," 21.20"," 38.70"," 66.10"," 18.20"," 302.00"," 1.30"," 5.90"," 96.90"," 0.00"," 6.60"], [2363,"11/07/2006"," 28.90"," 36.20"," 21.50"," 48.10"," 80.30"," 28.20"," 252.50"," 1.40"," 5.80"," 93.20"," 0.00"," 5.80"], [2364,"12/07/2006"," 29.20"," 35.50"," 23.30"," 44.20"," 62.30"," 24.80"," 298.50"," 1.60"," 6.30"," 67.50"," 0.00"," 6.70"], [2365,"13/07/2006"," 28.90"," 35.40"," 21.60"," 48.40"," 72.70"," 30.60"," 288.60"," 1.50"," 6.30"," 93.10"," 0.00"," 6.30"], [2366,"14/07/2006"," 29.20"," 35.20"," 22.90"," 48.30"," 76.60"," 29.10"," 262.90"," 1.60"," 6.30"," 86.60"," 0.00"," 6.10"], [2367,"15/07/2006"," 29.00"," 34.80"," 22.60"," 50.90"," 72.70"," 30.70"," 247.90"," 1.50"," 5.60"," 82.90"," 0.00"," 5.80"], [2368,"16/07/2006"," 29.80"," 35.70"," 23.20"," 48.30"," 79.40"," 30.50"," 302.20"," 1.60"," 5.60"," 91.70"," 0.00"," 6.60"], [2369,"17/07/2006"," 29.60"," 35.40"," 22.70"," 48.00"," 65.40"," 32.90"," 292.50"," 1.50"," 5.90"," 138.40"," 0.00"," 6.30"], [2370,"18/07/2006"," 29.90"," 35.70"," 23.50"," 49.10"," 72.20"," 32.40"," 284.10"," 1.70"," 5.90"," 126.00"," 0.00"," 6.40"], [2371,"19/07/2006"," 28.40"," 34.00"," 24.30"," 58.30"," 77.80"," 34.90"," 209.10"," 1.80"," 5.40"," 55.40"," 0.00"," 5.30"], [2372,"20/07/2006"," 28.90"," 34.70"," 23.20"," 58.60"," 85.20"," 29.40"," 300.30"," 2.00"," 6.20"," 57.00"," 0.00"," 6.70"], [2373,"21/07/2006"," 29.70"," 36.60"," 23.30"," 57.00"," 85.10"," 37.40"," 291.70"," 1.30"," 5.30"," 56.00"," 0.00"," 6.10"], [2374,"22/07/2006"," 32.10"," 41.50"," 22.40"," 43.90"," 77.00"," 16.50"," 295.40"," 1.00"," 5.20"," 71.70"," 0.00"," 6.40"], [2375,"23/07/2006"," 29.30"," 35.60"," 24.00"," 60.40"," 83.40"," 40.00"," 285.20"," 1.90"," 5.60"," 78.00"," 0.00"," 6.40"], [2376,"24/07/2006"," 29.50"," 36.10"," 23.50"," 61.90"," 84.10"," 36.50"," 286.00"," 1.50"," 5.60"," 103.10"," 0.00"," 6.20"], [2377,"25/07/2006"," 29.60"," 37.10"," 23.60"," 61.60"," 88.20"," 32.40"," 288.50"," 1.60"," 5.20"," 92.40"," 0.00"," 6.40"], [2378,"26/07/2006"," 29.20"," 36.10"," 21.80"," 60.80"," 85.30"," 38.00"," 288.60"," 1.60"," 5.90"," 76.90"," 0.00"," 6.20"], [2379,"27/07/2006"," 29.80"," 37.60"," 24.60"," 62.80"," 85.50"," 32.80"," 210.20"," 1.10"," 6.00"," 140.70"," 0.00"," 5.00"], [2380,"28/07/2006"," 30.40"," 36.40"," 23.70"," 52.40"," 82.80"," 21.20"," 288.20"," 1.50"," 6.30"," 112.80"," 0.00"," 6.40"], [2381,"29/07/2006"," 29.50"," 36.20"," 23.30"," 62.50"," 83.70"," 37.80"," 283.60"," 1.30"," 4.80"," 131.20"," 0.00"," 5.90"], [2382,"30/07/2006"," 30.40"," 38.90"," 23.20"," 53.10"," 83.90"," 20.60"," 284.30"," 1.10"," 4.80"," 119.40"," 0.00"," 6.10"], [2383,"31/07/2006"," 32.20"," 41.60"," 23.30"," 43.40"," 75.40"," 17.40"," 283.40"," 0.90"," 5.20"," 102.90"," 0.00"," 6.10"], [2384,"01/08/2006"," 32.50"," 38.50"," 25.30"," 42.10"," 70.90"," 21.50"," 285.00"," 1.60"," 6.10"," 136.30"," 0.00"," 6.70"], [2385,"02/08/2006"," 30.00"," 36.50"," 24.00"," 65.40"," 85.30"," 40.60"," 276.90"," 1.40"," 6.00"," 111.70"," 0.00"," 5.90"], [2386,"03/08/2006"," 31.40"," 39.90"," 25.10"," 60.60"," 85.80"," 27.00"," 257.40"," 1.50"," 6.10"," 48.20"," 0.00"," 6.30"], [2387,"04/08/2006"," 28.90"," 32.30"," 26.60"," 63.30"," 84.00"," 47.90"," 203.60"," 2.50"," 5.20"," 80.90"," 0.00"," 5.20"], [2388,"05/08/2006"," 29.70"," 35.00"," 25.80"," 61.70"," 76.90"," 42.80"," 250.70"," 1.60"," 5.40"," 126.10"," 0.00"," 5.70"], [2389,"06/08/2006"," 28.30"," 33.40"," 23.90"," 64.70"," 83.00"," 45.00"," 247.90"," 1.90"," 6.60"," 94.60"," 0.00"," 5.50"], [2390,"07/08/2006"," 28.10"," 33.10"," 23.10"," 58.60"," 83.50"," 34.90"," 243.50"," 1.30"," 5.60"," 102.70"," 0.00"," 5.10"], [2391,"08/08/2006"," 26.20"," 33.00"," 21.30"," 63.50"," 87.00"," 40.00"," 204.40"," 1.30"," 5.90"," 122.00"," 1.10"," 4.50"], [2392,"09/08/2006"," 26.70"," 33.10"," 20.00"," 59.90"," 89.40"," 34.20"," 264.70"," 1.20"," 4.80"," 119.30"," 0.00"," 5.10"], [2393,"10/08/2006"," 27.50"," 34.80"," 20.30"," 51.00"," 78.50"," 31.50"," 285.70"," 1.40"," 5.80"," 128.00"," 0.00"," 5.80"], [2394,"11/08/2006"," 27.90"," 35.70"," 20.70"," 53.00"," 71.20"," 27.30"," 282.00"," 1.30"," 4.80"," 131.30"," 0.00"," 5.90"], [2395,"12/08/2006"," 29.60"," 39.90"," 21.70"," 59.80"," 85.50"," 22.50"," 265.50"," 1.50"," 4.80"," 66.90"," 0.00"," 6.40"], [2396,"13/08/2006"," 27.30"," 30.80"," 23.70"," 61.10"," 82.20"," 42.50"," 228.80"," 1.70"," 5.30"," 119.40"," 0.00"," 4.90"], [2397,"14/08/2006"," 27.80"," 34.30"," 21.50"," 63.60"," 85.60"," 37.20"," 269.40"," 1.30"," 5.00"," 116.60"," 0.00"," 5.40"], [2398,"15/08/2006"," 29.00"," 35.80"," 23.50"," 53.80"," 83.50"," 29.20"," 255.40"," 1.10"," 5.40"," 335.50"," 0.00"," 5.30"], [2399,"16/08/2006"," 28.50"," 34.50"," 22.20"," 29.40"," 43.40"," 18.30"," 233.10"," 1.50"," 7.00"," 228.60"," 0.00"," 5.70"], [2400,"17/08/2006"," 24.90"," 31.20"," 20.60"," 47.50"," 65.60"," 31.20"," 134.40"," 1.20"," 6.30"," 245.80"," 0.00"," 3.70"], [2401,"18/08/2006"," 25.10"," 31.10"," 19.40"," 48.50"," 66.10"," 32.30"," 259.70"," 1.20"," 5.60"," 123.00"," 0.00"," 5.00"], [2402,"19/08/2006"," 26.40"," 33.00"," 21.40"," 40.50"," 63.00"," 26.90"," 275.10"," 1.40"," 5.10"," 216.80"," 0.00"," 5.60"], [2403,"20/08/2006"," 26.20"," 32.00"," 19.70"," 53.50"," 72.40"," 38.30"," 266.30"," 1.80"," 6.50"," 62.80"," 0.00"," 5.50"], [2404,"21/08/2006"," 26.40"," 31.40"," 21.40"," 57.20"," 81.10"," 33.40"," 269.90"," 1.90"," 6.10"," 56.50"," 0.00"," 5.60"], [2405,"22/08/2006"," 25.70"," 31.50"," 19.50"," 59.90"," 84.20"," 38.70"," 259.10"," 1.70"," 5.70"," 58.10"," 0.00"," 5.20"], [2406,"23/08/2006"," 26.30"," 34.30"," 18.50"," 59.40"," 83.50"," 36.00"," 261.10"," 1.30"," 5.20"," 97.60"," 0.00"," 5.20"], [2407,"24/08/2006"," 27.10"," 35.10"," 21.10"," 66.30"," 88.40"," 38.20"," 233.90"," 1.30"," 5.00"," 101.30"," 0.00"," 4.90"], [2408,"25/08/2006"," 27.60"," 34.50"," 22.70"," 63.80"," 84.90"," 37.80"," 235.20"," 1.00"," 4.30"," 65.30"," 0.00"," 4.70"], [2409,"26/08/2006"," 26.90"," 32.90"," 22.10"," 66.10"," 79.70"," 46.90"," 214.40"," 1.30"," 5.00"," 98.20"," 0.00"," 4.50"], [2410,"27/08/2006"," 27.70"," 34.20"," 23.20"," 57.90"," 83.20"," 32.80"," 247.80"," 1.00"," 5.30"," 108.40"," 0.00"," 4.80"], [2411,"28/08/2006"," 28.20"," 35.90"," 20.20"," 50.60"," 80.30"," 27.10"," 255.20"," 1.20"," 4.80"," 263.00"," 0.00"," 5.20"], [2412,"29/08/2006"," 29.10"," 38.30"," 21.70"," 51.60"," 74.70"," 26.20"," 250.50"," 1.20"," 4.80"," 60.00"," 0.00"," 5.40"], [2413,"30/08/2006"," 26.90"," 32.90"," 21.30"," 61.60"," 83.60"," 34.90"," 245.40"," 1.80"," 5.90"," 81.40"," 0.00"," 5.30"], [2414,"31/08/2006"," 26.50"," 31.70"," 22.30"," 63.40"," 84.20"," 37.80"," 218.50"," 1.90"," 5.00"," 78.30"," 0.00"," 4.90"], [2415,"01/09/2006"," 26.50"," 36.10"," 19.30"," 61.20"," 80.70"," 32.20"," 242.80"," 1.00"," 4.10"," 280.60"," 0.00"," 4.80"], [2416,"02/09/2006"," 27.20"," 35.50"," 20.70"," 64.20"," 84.60"," 37.90"," 201.10"," 0.80"," 3.40"," 359.00"," 0.00"," 4.00"], [2417,"03/09/2006"," 26.90"," 33.10"," 22.60"," 69.50"," 86.60"," 44.10"," 194.60"," 1.50"," 5.10"," 76.50"," 0.00"," 4.30"], [2418,"04/09/2006"," 27.30"," 32.50"," 23.90"," 64.10"," 84.00"," 35.60"," 225.60"," 1.60"," 5.00"," 55.90"," 0.00"," 4.90"], [2419,"05/09/2006"," 26.60"," 32.10"," 22.60"," 63.00"," 87.50"," 40.70"," 208.70"," 1.20"," 4.60"," 59.90"," 0.00"," 4.20"], [2420,"06/09/2006"," 27.10"," 33.70"," 22.40"," 61.60"," 78.10"," 32.70"," 220.30"," 1.50"," 6.30"," 74.00"," 0.00"," 4.90"], [2421,"07/09/2006"," 27.10"," 34.50"," 22.80"," 67.00"," 85.50"," 29.90"," 155.30"," 0.90"," 3.60"," 41.40"," 0.00"," 3.60"], [2422,"08/09/2006"," 27.30"," 34.00"," 21.00"," 58.70"," 86.00"," 34.80"," 225.60"," 1.20"," 4.60"," 107.40"," 0.00"," 4.60"], [2423,"09/09/2006"," 26.00"," 32.20"," 20.50"," 62.70"," 78.20"," 42.10"," 148.20"," 1.10"," 4.70"," 83.00"," 0.00"," 3.40"], [2424,"10/09/2006"," 26.10"," 32.10"," 21.20"," 68.10"," 84.70"," 47.40"," 176.30"," 1.20"," 4.80"," 101.20"," 0.00"," 3.70"], [2425,"11/09/2006"," 26.10"," 31.30"," 21.90"," 68.10"," 84.10"," 49.50"," 159.00"," 1.10"," 4.40"," 128.60"," 0.00"," 3.30"], [2426,"12/09/2006"," 22.80"," 25.40"," 19.10"," 72.00"," 84.00"," 56.60"," 97.80"," 0.70"," 2.80"," 49.90"," 1.70"," 2.10"], [2427,"13/09/2006"," 24.30"," 32.10"," 16.80"," 62.10"," 88.50"," 35.40"," 219.20"," 1.20"," 4.50"," 136.00"," 0.00"," 4.10"], [2428,"14/09/2006"," 22.20"," 27.40"," 17.30"," 66.50"," 93.20"," 44.30"," 176.80"," 1.40"," 9.10"," 289.50"," 19.60"," 3.40"], [2429,"15/09/2006"," 22.10"," 26.60"," 17.90"," 48.00"," 68.90"," 31.40"," 214.00"," 2.00"," 6.00"," 296.80"," 0.00"," 4.50"], [2430,"16/09/2006"," 23.50"," 29.90"," 18.30"," 42.50"," 59.90"," 24.70"," 239.00"," 1.50"," 4.60"," 303.50"," 0.00"," 4.70"], [2431,"17/09/2006"," 24.00"," 32.00"," 16.10"," 45.50"," 72.90"," 21.80"," 220.50"," 1.40"," 3.50"," 246.90"," 0.00"," 4.50"], [2432,"18/09/2006"," 25.40"," 33.90"," 17.30"," 47.30"," 83.30"," 20.20"," 214.80"," 1.00"," 4.40"," 115.80"," 0.00"," 4.10"], [2433,"19/09/2006"," 24.40"," 32.50"," 17.90"," 62.40"," 85.20"," 33.60"," 215.40"," 0.90"," 4.10"," 106.20"," 0.00"," 3.80"], [2434,"20/09/2006"," 23.40"," 30.50"," 17.50"," 66.10"," 86.00"," 33.10"," 153.60"," 1.20"," 4.80"," 95.50"," 0.00"," 3.40"], [2435,"21/09/2006"," 24.00"," 29.40"," 19.80"," 75.30"," 90.60"," 53.10"," 137.50"," 1.40"," 4.50"," 71.40"," 0.00"," 3.00"], [2436,"22/09/2006"," 25.40"," 31.40"," 21.50"," 66.70"," 91.10"," 40.00"," 153.30"," 1.00"," 4.50"," 96.50"," 0.00"," 3.20"], [2437,"23/09/2006"," 23.20"," 27.10"," 21.00"," 81.30"," 94.20"," 61.60"," 91.40"," 0.80"," 2.60"," 272.50"," 7.80"," 1.90"], [2438,"24/09/2006"," 23.60"," 29.20"," 18.40"," 59.80"," 92.40"," 34.50"," 191.30"," 1.00"," 3.60"," 242.00"," 0.00"," 3.30"], [2439,"25/09/2006"," 24.80"," 31.40"," 18.90"," 50.70"," 69.70"," 30.70"," 203.70"," 1.60"," 4.70"," 300.40"," 0.00"," 4.30"], [2440,"26/09/2006"," 24.90"," 32.10"," 19.00"," 50.10"," 76.00"," 22.90"," 220.50"," 1.30"," 4.10"," 7.90"," 0.00"," 4.30"], [2441,"27/09/2006"," 23.50"," 32.60"," 16.30"," 63.70"," 88.60"," 28.20"," 217.10"," 0.70"," 3.70"," 275.40"," 0.00"," 3.50"], [2442,"28/09/2006"," 24.60"," 32.50"," 17.90"," 66.50"," 90.30"," 31.40"," 169.30"," 0.90"," 4.80"," 296.60"," 6.10"," 3.30"], [2443,"29/09/2006"," 25.70"," 32.00"," 20.90"," 54.60"," 85.70"," 34.50"," 198.50"," 1.20"," 3.60"," 235.20"," 0.10"," 3.80"], [2444,"30/09/2006"," 24.70"," 33.20"," 18.50"," 59.30"," 84.00"," 29.60"," 209.40"," 1.00"," 3.70"," 287.50"," 0.00"," 3.70"], [2445,"01/10/2006"," 25.40"," 33.40"," 19.40"," 57.50"," 82.70"," 33.60"," 200.50"," 0.80"," 5.20"," 134.60"," 0.00"," 3.50"], [2446,"02/10/2006"," 25.50"," 35.90"," 18.50"," 58.00"," 79.10"," 27.90"," 181.00"," 0.90"," 3.20"," 283.20"," 0.00"," 3.60"], [2447,"03/10/2006"," 27.70"," 34.70"," 21.20"," 41.00"," 78.90"," 22.40"," 196.10"," 1.90"," 5.80"," 278.50"," 0.00"," 4.90"], [2448,"04/10/2006"," 22.60"," 26.70"," 20.00"," 39.60"," 47.30"," 29.00"," 80.20"," 1.50"," 4.30"," 286.20"," 0.00"," 3.20"], [2449,"05/10/2006"," 21.90"," 28.20"," 17.20"," 47.50"," 76.10"," 25.60"," 206.30"," 1.40"," 5.50"," 265.30"," 0.00"," 3.70"], [2450,"06/10/2006"," 21.20"," 28.80"," 14.90"," 62.60"," 87.00"," 29.20"," 200.20"," 0.70"," 4.30"," 293.70"," 0.00"," 2.90"], [2451,"07/10/2006"," 22.90"," 32.20"," 15.70"," 54.80"," 84.50"," 23.60"," 194.60"," 0.80"," 3.30"," 278.20"," 0.00"," 3.30"], [2452,"08/10/2006"," 22.20"," 29.70"," 16.20"," 58.20"," 78.40"," 30.50"," 191.10"," 1.20"," 4.70"," 91.20"," 0.00"," 3.40"], [2453,"09/10/2006"," 22.10"," 27.40"," 18.30"," 74.40"," 87.90"," 54.30"," 154.30"," 1.20"," 5.00"," 85.20"," 0.00"," 2.70"], [2454,"10/10/2006"," 21.90"," 27.40"," 18.10"," 74.30"," 90.80"," 48.70"," 138.50"," 1.20"," 4.50"," 88.50"," 0.00"," 2.60"], [2455,"11/10/2006"," 22.90"," 29.90"," 17.60"," 69.20"," 88.00"," 40.20"," 163.20"," 1.20"," 4.20"," 223.70"," 0.00"," 3.00"], [2456,"12/10/2006"," 21.80"," 26.60"," 16.50"," 54.50"," 78.20"," 31.40"," 158.90"," 1.40"," 4.80"," 105.60"," 0.00"," 3.10"], [2457,"13/10/2006"," 20.40"," 28.00"," 14.20"," 61.70"," 87.20"," 29.70"," 189.50"," 0.60"," 2.90"," 27.30"," 0.00"," 2.60"], [2458,"14/10/2006"," 21.00"," 26.20"," 16.00"," 64.80"," 82.60"," 42.80"," 145.80"," 1.00"," 4.10"," 119.60"," 0.00"," 2.50"], [2459,"15/10/2006"," 21.10"," 25.50"," 17.70"," 73.20"," 89.90"," 46.40"," 115.30"," 1.00"," 4.50"," 96.40"," 0.10"," 2.20"], [2460,"16/10/2006"," 20.80"," 25.60"," 17.10"," 77.10"," 94.80"," 51.40"," 126.10"," 1.20"," 5.40"," 74.10"," 0.00"," 2.20"], [2461,"17/10/2006"," 21.40"," 25.40"," 18.00"," 74.50"," 87.30"," 56.00"," 115.00"," 1.00"," 3.90"," 64.50"," 0.00"," 2.10"], [2462,"18/10/2006"," 20.70"," 26.10"," 17.50"," 83.30"," 92.90"," 57.10"," 95.00"," 1.00"," 6.20"," 215.10"," 3.60"," 1.90"], [2463,"19/10/2006"," 20.90"," 25.70"," 16.30"," 65.10"," 89.70"," 45.60"," 88.80"," 1.90"," 5.60"," 238.30"," 0.00"," 2.50"], [2464,"20/10/2006"," 22.60"," 27.80"," 17.80"," 60.30"," 81.30"," 40.60"," 105.80"," 1.80"," 5.90"," 249.50"," 0.40"," 2.90"], [2465,"21/10/2006"," 23.30"," 28.70"," 19.80"," 60.50"," 80.60"," 39.70"," 106.00"," 0.80"," 3.20"," 61.40"," 0.00"," 2.10"], [2466,"22/10/2006"," 22.00"," 30.70"," 15.30"," 60.60"," 87.50"," 31.60"," 166.00"," 0.90"," 4.10"," 277.60"," 0.00"," 2.70"], [2467,"23/10/2006"," 22.30"," 26.50"," 18.30"," 65.30"," 85.00"," 46.30"," 68.80"," 1.00"," 5.10"," 228.60"," 0.00"," 1.90"], [2468,"24/10/2006"," 22.00"," 29.60"," 16.90"," 61.10"," 81.50"," 37.20"," 156.80"," 0.80"," 4.50"," 129.50"," 0.00"," 2.50"], [2469,"25/10/2006"," 21.70"," 28.00"," 17.00"," 77.60"," 95.10"," 52.80"," 146.90"," 1.00"," 4.80"," 59.20"," 0.00"," 2.30"], [2470,"26/10/2006"," 20.90"," 24.30"," 18.40"," 73.00"," 89.00"," 54.30"," 55.20"," 0.70"," 2.80"," 248.30"," 0.40"," 1.40"], [2471,"27/10/2006"," 21.40"," 26.80"," 17.80"," 76.10"," 90.50"," 53.40"," 132.10"," 1.00"," 4.80"," 92.20"," 0.20"," 2.10"], [2472,"28/10/2006"," 21.60"," 27.90"," 17.50"," 76.30"," 92.20"," 48.90"," 121.90"," 0.60"," 3.40"," 81.70"," 0.00"," 1.80"], [2473,"29/10/2006"," 22.10"," 31.70"," 15.90"," 61.90"," 94.70"," 20.50"," 159.80"," 0.80"," 2.80"," 68.10"," 0.00"," 2.50"], [2474,"30/10/2006"," 21.10"," 32.80"," 13.10"," 53.80"," 80.20"," 18.10"," 149.60"," 0.60"," 2.90"," 270.30"," 0.00"," 2.30"], [2475,"31/10/2006"," 23.80"," 32.30"," 16.20"," 42.80"," 78.20"," 22.90"," 152.20"," 0.90"," 3.40"," 218.60"," 0.00"," 2.60"], [2476,"01/11/2006"," 22.40"," 29.00"," 18.40"," 54.70"," 82.40"," 32.00"," 121.00"," 0.80"," 3.20"," 99.80"," 0.00"," 2.10"], [2477,"02/11/2006"," 20.50"," 23.90"," 18.70"," 75.70"," 95.70"," 52.20"," 46.10"," 0.40"," 2.60"," 201.50"," 4.30"," 1.10"], [2478,"03/11/2006"," 16.70"," 18.80"," 15.10"," 96.80"," 97.80"," 95.20"," 12.90"," 2.10"," 6.10"," 56.60"," 40.10"," 0.60"], [2479,"04/11/2006"," 16.30"," 17.40"," 14.90"," 96.10"," 97.20"," 93.50"," 21.70"," 0.60"," 4.00"," 70.50"," 4.20"," 0.60"], [2480,"05/11/2006"," 17.10"," 19.10"," 15.80"," 89.60"," 97.20"," 78.60"," 53.40"," 0.40"," 2.30"," 37.90"," 1.50"," 0.90"], [2481,"06/11/2006"," 16.80"," 18.20"," 15.30"," 83.80"," 90.90"," 74.20"," 13.80"," 0.20"," 1.60"," 108.90"," 0.10"," 0.60"], [2482,"07/11/2006"," 18.00"," 19.80"," 16.60"," 94.40"," 97.40"," 85.60"," 21.50"," 1.70"," 5.00"," 70.50"," 36.00"," 0.80"], [2483,"08/11/2006"," 19.40"," 22.70"," 16.30"," 85.90"," 97.90"," 65.40"," 72.20"," 1.20"," 4.30"," 83.30"," 0.60"," 1.40"], [2484,"09/11/2006"," 17.70"," 22.30"," 15.00"," 81.90"," 96.40"," 49.20"," 111.10"," 0.50"," 3.60"," 81.10"," 0.00"," 1.40"], [2485,"10/11/2006"," 16.90"," 22.30"," 12.60"," 81.10"," 97.20"," 54.10"," 133.50"," 0.50"," 2.50"," 67.90"," 0.00"," 1.40"], [2486,"11/11/2006"," 15.60"," 23.60"," 10.60"," 75.40"," 95.30"," 42.20"," 139.10"," 0.40"," 2.50"," 178.30"," 0.00"," 1.30"], [2487,"12/11/2006"," 17.10"," 25.30"," 10.80"," 66.50"," 91.00"," 35.80"," 140.50"," 0.70"," 2.80"," 241.40"," 0.00"," 1.70"], [2488,"13/11/2006"," 17.50"," 22.00"," 12.60"," 62.30"," 86.50"," 45.60"," 125.30"," 0.90"," 3.70"," 262.70"," 0.00"," 1.50"], [2489,"14/11/2006"," 15.10"," 22.50"," 9.80"," 78.40"," 93.90"," 47.80"," 129.40"," 0.40"," 2.90"," 78.90"," 0.00"," 1.20"], [2490,"15/11/2006"," 15.20"," 21.40"," 11.50"," 84.90"," 95.70"," 59.40"," 118.60"," 0.20"," 1.90"," 28.60"," 0.00"," 1.10"], [2491,"16/11/2006"," 15.30"," 18.10"," 12.30"," 91.30"," 96.70"," 81.60"," 49.00"," 0.40"," 2.50"," 74.40"," 1.00"," 0.80"], [2492,"17/11/2006"," 16.10"," 20.80"," 11.80"," 75.60"," 92.50"," 49.70"," 99.00"," 0.50"," 2.80"," 162.90"," 1.70"," 1.10"], [2493,"18/11/2006"," 13.70"," 21.40"," 7.40"," 63.90"," 83.80"," 35.50"," 129.20"," 0.60"," 3.00"," 212.40"," 0.00"," 1.30"], [2494,"19/11/2006"," 14.50"," 23.20"," 8.90"," 71.50"," 87.70"," 34.90"," 121.60"," 0.80"," 3.40"," 234.10"," 0.00"," 1.50"], [2495,"20/11/2006"," 16.60"," 23.50"," 11.50"," 65.80"," 83.90"," 41.50"," 121.30"," 0.90"," 3.00"," 243.50"," 0.00"," 1.60"], [2496,"21/11/2006"," 17.00"," 22.00"," 11.60"," 60.20"," 76.90"," 47.20"," 91.30"," 1.00"," 3.80"," 243.10"," 0.00"," 1.50"], [2497,"22/11/2006"," 19.70"," 23.50"," 15.70"," 53.70"," 67.00"," 43.00"," 99.30"," 2.00"," 5.60"," 277.60"," 0.00"," 2.40"], [2498,"23/11/2006"," 16.90"," 23.80"," 12.70"," 61.40"," 79.20"," 42.00"," 121.70"," 0.90"," 2.90"," 214.60"," 0.00"," 1.50"], [2499,"24/11/2006"," 16.70"," 24.40"," 10.20"," 70.20"," 88.70"," 40.10"," 118.60"," 1.00"," 4.70"," 225.30"," 0.00"," 1.60"], [2500,"25/11/2006"," 17.40"," 23.30"," 14.30"," 78.10"," 94.50"," 56.20"," 87.60"," 0.40"," 2.10"," 167.50"," 0.00"," 1.00"], [2501,"26/11/2006"," 16.80"," 20.70"," 13.80"," 68.20"," 80.10"," 52.70"," 85.30"," 1.00"," 2.80"," 244.90"," 0.00"," 1.30"], [2502,"27/11/2006"," 15.40"," 20.90"," 11.40"," 69.00"," 89.60"," 45.80"," 111.10"," 0.50"," 2.70"," 199.60"," 0.00"," 1.00"], [2503,"28/11/2006"," 13.60"," 17.90"," 9.10"," 80.30"," 94.60"," 62.30"," 56.30"," 0.30"," 2.30"," 206.00"," 0.00"," 0.70"], [2504,"29/11/2006"," 16.30"," 18.90"," 14.20"," 66.80"," 83.20"," 51.60"," 62.50"," 0.40"," 2.20"," 262.20"," 0.00"," 0.90"], [2505,"30/11/2006"," 16.20"," 19.20"," 14.60"," 73.10"," 89.40"," 55.10"," 65.60"," 0.80"," 3.90"," 82.00"," 0.20"," 1.10"], [2506,"01/12/2006"," 15.30"," 17.30"," 14.20"," 89.20"," 94.60"," 78.00"," 45.00"," 0.40"," 2.30"," 83.90"," 0.40"," 0.70"], [2507,"02/12/2006"," 15.70"," 18.30"," 13.50"," 92.20"," 96.80"," 79.70"," 35.90"," 0.30"," 2.00"," 70.70"," 0.00"," 0.70"], [2508,"03/12/2006"," 16.10"," 20.60"," 13.30"," 70.30"," 94.80"," 46.50"," 96.70"," 1.20"," 4.50"," 269.80"," 0.20"," 1.40"], [2509,"04/12/2006"," 17.40"," 24.20"," 12.50"," 66.90"," 80.50"," 45.40"," 100.50"," 1.00"," 3.40"," 230.80"," 0.00"," 1.50"], [2510,"05/12/2006"," 16.90"," 22.00"," 12.20"," 71.20"," 87.10"," 52.10"," 108.30"," 0.90"," 5.30"," 238.30"," 0.30"," 1.30"], [2511,"06/12/2006"," 14.90"," 17.80"," 12.40"," 49.40"," 82.40"," 32.50"," 113.50"," 2.90"," 6.60"," 296.00"," 0.50"," 2.40"], [2512,"07/12/2006"," 14.00"," 19.00"," 9.20"," 58.00"," 74.00"," 42.40"," 95.30"," 1.00"," 3.90"," 259.80"," 0.00"," 1.30"], [2513,"08/12/2006"," 15.20"," 22.70"," 10.70"," 56.10"," 82.40"," 30.80"," 76.70"," 2.00"," 6.50"," 277.40"," 0.00"," 2.40"], [2514,"09/12/2006"," 11.40"," 15.60"," 7.70"," 50.20"," 59.70"," 37.50"," 96.80"," 1.30"," 3.50"," 273.40"," 0.00"," 1.40"], [2515,"10/12/2006"," 11.30"," 15.60"," 8.40"," 58.50"," 80.80"," 41.00"," 104.50"," 0.90"," 3.00"," 250.60"," 0.00"," 1.10"], [2516,"11/12/2006"," 11.10"," 14.20"," 7.10"," 70.10"," 77.80"," 56.30"," 49.00"," 0.50"," 2.20"," 92.70"," 0.00"," 0.80"], [2517,"12/12/2006"," 12.10"," 14.60"," 9.80"," 79.60"," 90.50"," 68.30"," 22.80"," 0.20"," 1.80"," 133.70"," 0.00"," 0.60"], [2518,"13/12/2006"," 11.90"," 15.20"," 9.60"," 73.80"," 89.70"," 53.90"," 49.70"," 0.70"," 3.00"," 258.80"," 0.00"," 0.90"], [2519,"14/12/2006"," 13.10"," 17.30"," 10.50"," 60.90"," 74.20"," 48.00"," 102.30"," 1.00"," 3.20"," 290.50"," 0.00"," 1.20"], [2520,"15/12/2006"," 13.20"," 16.90"," 9.80"," 69.40"," 83.10"," 57.20"," 69.10"," 1.10"," 3.40"," 255.60"," 0.10"," 1.10"], [2521,"16/12/2006"," 12.30"," 19.30"," 7.00"," 71.30"," 92.80"," 40.50"," 105.30"," 0.60"," 2.50"," 211.60"," 0.00"," 1.00"], [2522,"17/12/2006"," 12.70"," 20.10"," 7.20"," 66.40"," 88.40"," 37.00"," 106.60"," 0.50"," 3.20"," 231.50"," 0.00"," 0.90"], [2523,"18/12/2006"," 12.70"," 17.80"," 8.50"," 58.00"," 73.90"," 45.60"," 72.30"," 0.90"," 3.70"," 254.30"," 0.00"," 1.10"], [2524,"19/12/2006"," 10.20"," 14.10"," 7.30"," 49.20"," 58.40"," 37.40"," 88.70"," 0.70"," 3.00"," 242.90"," 0.00"," 1.00"], [2525,"20/12/2006"," 9.10"," 11.80"," 5.60"," 60.10"," 69.30"," 46.00"," 62.10"," 1.30"," 3.50"," 285.30"," 0.00"," 1.20"], [2526,"21/12/2006"," 10.60"," 15.70"," 6.60"," 55.60"," 77.70"," 33.50"," 104.00"," 1.40"," 4.20"," 267.90"," 0.50"," 1.40"], [2527,"22/12/2006"," 8.00"," 11.80"," 4.40"," 69.40"," 87.20"," 46.30"," 38.10"," 0.40"," 2.20"," 101.80"," 0.00"," 0.70"], [2528,"23/12/2006"," 10.20"," 13.80"," 7.00"," 78.10"," 93.80"," 55.50"," 78.80"," 0.30"," 2.80"," 278.90"," 2.20"," 0.60"], [2529,"24/12/2006"," 11.80"," 14.70"," 9.30"," 57.90"," 81.80"," 42.30"," 72.30"," 1.10"," 3.00"," 263.90"," 0.10"," 1.10"], [2530,"25/12/2006"," 12.00"," 16.70"," 7.30"," 50.10"," 68.20"," 30.70"," 65.00"," 0.50"," 2.90"," 216.60"," 0.00"," 0.90"], [2531,"26/12/2006"," 9.00"," 16.50"," 4.10"," 66.10"," 83.10"," 33.40"," 91.10"," 0.20"," 1.70"," 74.50"," 0.00"," 0.50"], [2532,"27/12/2006"," 9.10"," 15.60"," 4.70"," 76.90"," 94.60"," 47.10"," 107.80"," 0.30"," 2.30"," 65.10"," 0.00"," 0.60"], [2533,"28/12/2006"," 9.70"," 13.20"," 7.40"," 84.40"," 92.50"," 69.90"," 29.20"," 0.00"," 2.00"," 63.20"," 0.00"," 0.50"], [2534,"29/12/2006"," 11.50"," 18.30"," 7.20"," 72.10"," 91.50"," 39.30"," 108.00"," 0.30"," 2.40"," 169.70"," 0.00"," 0.70"], [2535,"30/12/2006"," 11.30"," 19.40"," 5.30"," 71.20"," 88.80"," 37.70"," 98.70"," 0.80"," 3.20"," 231.00"," 0.00"," 1.10"], [2536,"31/12/2006"," 14.20"," 19.70"," 9.20"," 65.60"," 87.50"," 48.30"," 106.60"," 0.90"," 3.40"," 234.30"," 0.00"," 1.10"], [2537,"01/01/2007"," 13.40"," 21.60"," 6.10"," 69.80"," 93.70"," 40.50"," 105.50"," 0.50"," 3.50"," 219.40"," 0.00"," 1.00"], [2538,"02/01/2007"," 14.30"," 21.30"," 8.30"," 62.10"," 86.40"," 32.90"," 112.60"," 1.20"," 3.80"," 244.70"," 0.00"," 1.50"], [2539,"03/01/2007"," 12.00"," 19.90"," 7.10"," 56.50"," 88.60"," 25.90"," 111.60"," 0.90"," 2.80"," 134.50"," 0.00"," 1.30"], [2540,"04/01/2007"," 12.80"," 21.80"," 5.20"," 54.20"," 86.70"," 25.90"," 97.30"," 1.00"," 3.40"," 227.20"," 0.00"," 1.50"], [2541,"05/01/2007"," 15.10"," 20.70"," 10.40"," 50.10"," 78.30"," 35.80"," 106.50"," 0.90"," 2.90"," 198.10"," 0.00"," 1.30"], [2542,"06/01/2007"," 12.40"," 19.30"," 8.30"," 65.70"," 88.60"," 41.20"," 111.40"," 0.80"," 2.80"," 203.30"," 0.00"," 1.20"], [2543,"07/01/2007"," 11.60"," 21.40"," 5.60"," 76.50"," 92.80"," 34.10"," 111.00"," 0.70"," 3.10"," 228.10"," 0.00"," 1.20"], [2544,"08/01/2007"," 13.00"," 19.20"," 6.80"," 64.50"," 89.70"," 44.60"," 106.80"," 0.90"," 3.90"," 252.80"," 0.00"," 1.20"], [2545,"09/01/2007"," 12.20"," 18.50"," 7.70"," 70.40"," 91.10"," 47.50"," 109.80"," 0.80"," 2.90"," 179.10"," 0.00"," 1.10"], [2546,"10/01/2007"," 11.30"," 21.10"," 4.50"," 72.50"," 96.10"," 37.70"," 104.40"," 0.10"," 1.90"," 181.80"," 0.00"," 0.60"], [2547,"11/01/2007"," 11.60"," 18.10"," 7.30"," 66.60"," 90.90"," 43.60"," 111.30"," 0.40"," 2.30"," 81.70"," 0.00"," 0.90"], [2548,"12/01/2007"," 10.30"," 19.80"," 4.30"," 72.80"," 93.30"," 33.60"," 115.90"," 0.40"," 2.80"," 217.10"," 0.00"," 0.90"], [2549,"13/01/2007"," 9.90"," 19.60"," 3.60"," 70.40"," 90.20"," 32.70"," 118.80"," 0.60"," 3.00"," 218.00"," 0.00"," 1.10"], [2550,"14/01/2007"," 10.70"," 17.30"," 4.40"," 70.40"," 86.10"," 39.40"," 106.00"," 0.80"," 3.20"," 83.80"," 0.00"," 1.20"], [2551,"15/01/2007"," 11.70"," 13.70"," 8.10"," 83.00"," 90.40"," 70.30"," 20.40"," 0.30"," 1.80"," 124.20"," 0.00"," 0.60"], [2552,"16/01/2007"," 10.80"," 18.60"," 5.20"," 80.80"," 96.50"," 52.30"," 106.40"," 0.50"," 3.00"," 227.20"," 0.00"," 0.90"], [2553,"17/01/2007"," 13.10"," 20.40"," 8.60"," 64.90"," 80.40"," 39.50"," 117.50"," 0.80"," 3.40"," 210.30"," 0.00"," 1.30"], [2554,"18/01/2007"," 13.50"," 22.30"," 7.20"," 63.00"," 85.30"," 35.20"," 115.10"," 0.60"," 3.70"," 237.70"," 0.00"," 1.30"], [2555,"19/01/2007"," 17.30"," 26.60"," 11.70"," 51.50"," 71.30"," 28.70"," 119.50"," 1.00"," 3.60"," 226.70"," 0.00"," 2.00"], [2556,"20/01/2007"," 14.80"," 25.10"," 8.60"," 62.20"," 84.80"," 34.70"," 120.20"," 0.70"," 4.00"," 229.70"," 0.00"," 1.50"], [2557,"21/01/2007"," 15.50"," 20.80"," 10.50"," 57.60"," 85.60"," 40.10"," 113.60"," 0.70"," 4.30"," 106.10"," 0.00"," 1.30"], [2558,"22/01/2007"," 14.80"," 19.50"," 11.10"," 66.50"," 89.50"," 45.90"," 96.30"," 1.10"," 4.50"," 271.00"," 0.00"," 1.50"], [2559,"23/01/2007"," 11.20"," 15.30"," 7.20"," 46.40"," 59.90"," 34.90"," 106.20"," 2.00"," 4.80"," 289.80"," 0.00"," 2.10"], [2560,"24/01/2007"," 9.60"," 14.10"," 5.90"," 44.50"," 62.60"," 26.00"," 121.30"," 1.40"," 4.90"," 291.30"," 0.00"," 1.70"], [2561,"25/01/2007"," 7.30"," 12.50"," 2.70"," 59.20"," 89.10"," 31.00"," 59.50"," 1.20"," 4.60"," 241.30"," 3.90"," 1.30"], [2562,"26/01/2007"," 7.20"," 9.50"," 4.60"," 90.60"," 92.70"," 86.60"," 31.40"," 0.40"," 2.30"," 234.10"," 16.20"," 0.60"], [2563,"27/01/2007"," 9.00"," 10.10"," 8.00"," 87.40"," 96.10"," 77.20"," 10.80"," 2.40"," 7.20"," 70.70"," 46.70"," 0.80"], [2564,"28/01/2007"," 9.70"," 11.40"," 8.30"," 83.10"," 94.90"," 72.20"," 9.30"," 0.80"," 3.70"," 73.30"," 1.50"," 0.70"], [2565,"29/01/2007"," 10.50"," 11.00"," 9.80"," 95.30"," 96.10"," 93.40"," 6.10"," 0.30"," 2.70"," 150.40"," 11.70"," 0.50"], [2566,"30/01/2007"," 12.70"," 16.40"," 9.70"," 79.60"," 93.50"," 55.70"," 72.80"," 0.70"," 2.30"," 223.40"," 2.00"," 1.10"], [2567,"31/01/2007"," 10.30"," 14.90"," 6.70"," 86.70"," 96.90"," 68.80"," 63.70"," 0.60"," 2.70"," 216.80"," 0.10"," 0.90"], [2568,"01/02/2007"," 10.50"," 17.30"," 4.90"," 72.70"," 93.00"," 41.00"," 134.00"," 0.90"," 2.90"," 229.70"," 0.00"," 1.40"], [2569,"02/02/2007"," 10.10"," 14.50"," 6.00"," 86.60"," 95.60"," 70.40"," 70.70"," 0.70"," 3.60"," 72.20"," 0.00"," 0.90"], [2570,"03/02/2007"," 11.70"," 12.40"," 11.10"," 93.20"," 96.40"," 88.30"," 12.60"," 0.20"," 1.40"," 130.10"," 15.60"," 0.60"], [2571,"04/02/2007"," 13.20"," 17.00"," 10.10"," 84.50"," 97.60"," 61.10"," 134.90"," 0.80"," 3.50"," 84.50"," 1.60"," 1.30"], [2572,"05/02/2007"," 12.90"," 16.60"," 9.30"," 87.20"," 96.40"," 65.30"," 75.50"," 0.40"," 2.50"," 245.40"," 0.00"," 1.00"], [2573,"06/02/2007"," 12.30"," 18.60"," 6.40"," 78.60"," 97.40"," 46.60"," 135.80"," 0.60"," 2.60"," 240.30"," 0.00"," 1.40"], [2574,"07/02/2007"," 13.70"," 20.60"," 7.90"," 65.40"," 93.00"," 41.70"," 130.30"," 0.70"," 3.00"," 210.10"," 0.10"," 1.50"], [2575,"08/02/2007"," 14.10"," 19.90"," 9.40"," 73.70"," 86.50"," 58.50"," 58.10"," 1.20"," 5.90"," 182.70"," 0.00"," 1.40"], [2576,"09/02/2007"," 15.30"," 21.20"," 9.20"," 56.80"," 87.00"," 29.20"," 161.40"," 1.70"," 6.50"," 308.80"," 2.00"," 2.50"], [2577,"10/02/2007"," 16.30"," 23.80"," 8.60"," 55.40"," 79.20"," 31.70"," 157.70"," 1.60"," 4.80"," 270.30"," 0.00"," 2.60"], [2578,"11/02/2007"," 17.90"," 24.40"," 13.40"," 59.30"," 74.40"," 39.80"," 138.30"," 1.10"," 3.80"," 225.70"," 0.00"," 2.20"], [2579,"12/02/2007"," 18.30"," 24.00"," 13.70"," 62.10"," 79.00"," 44.20"," 79.30"," 1.80"," 7.30"," 248.60"," 0.00"," 2.40"], [2580,"13/02/2007"," 16.80"," 24.20"," 12.30"," 72.20"," 89.90"," 50.10"," 124.60"," 0.80"," 3.10"," 241.30"," 0.00"," 1.80"], [2581,"14/02/2007"," 16.50"," 24.40"," 11.60"," 68.30"," 92.70"," 38.10"," 114.10"," 1.00"," 5.20"," 282.80"," 0.00"," 2.00"], [2582,"15/02/2007"," 15.70"," 23.00"," 11.40"," 55.10"," 71.10"," 29.10"," 165.40"," 1.00"," 3.00"," 229.10"," 0.00"," 2.30"], [2583,"16/02/2007"," 14.70"," 21.40"," 9.10"," 64.90"," 86.40"," 32.20"," 168.70"," 1.00"," 3.90"," 77.10"," 0.00"," 2.20"], [2584,"17/02/2007"," 13.90"," 18.20"," 10.50"," 65.30"," 82.10"," 41.40"," 101.70"," 1.40"," 4.30"," 245.20"," 0.40"," 1.90"], [2585,"18/02/2007"," 14.00"," 18.30"," 8.70"," 56.60"," 73.90"," 42.10"," 120.80"," 1.70"," 5.20"," 278.50"," 0.00"," 2.20"], [2586,"19/02/2007"," 14.60"," 19.90"," 10.10"," 56.80"," 79.90"," 37.70"," 178.80"," 1.10"," 4.90"," 239.70"," 0.00"," 2.20"], [2587,"20/02/2007"," 13.00"," 16.60"," 10.20"," 78.90"," 93.00"," 66.30"," 75.30"," 0.50"," 3.60"," 292.00"," 2.00"," 1.10"], [2588,"21/02/2007"," 12.90"," 16.20"," 10.60"," 81.20"," 96.10"," 59.00"," 92.80"," 0.80"," 3.10"," 269.90"," 7.00"," 1.30"], [2589,"22/02/2007"," 13.20"," 19.30"," 8.40"," 74.50"," 93.50"," 45.20"," 120.20"," 0.90"," 3.30"," 240.00"," 0.00"," 1.70"], [2590,"23/02/2007"," 15.80"," 21.60"," 10.00"," 64.20"," 90.80"," 37.50"," 171.60"," 1.50"," 5.20"," 266.20"," 0.00"," 2.60"], [2591,"24/02/2007"," 17.70"," 21.80"," 14.80"," 47.70"," 56.10"," 35.90"," 178.00"," 1.70"," 5.10"," 289.50"," 0.00"," 3.20"], [2592,"25/02/2007"," 16.80"," 23.40"," 10.20"," 54.90"," 77.30"," 34.70"," 166.30"," 1.50"," 5.00"," 276.60"," 0.00"," 2.90"], [2593,"26/02/2007"," 15.80"," 22.70"," 11.30"," 60.00"," 80.10"," 29.90"," 192.00"," 1.40"," 3.90"," 256.30"," 0.00"," 2.90"], [2594,"27/02/2007"," 17.20"," 24.40"," 11.10"," 48.50"," 78.30"," 31.00"," 196.70"," 1.30"," 4.80"," 261.00"," 0.00"," 3.00"], [2595,"28/02/2007"," 17.40"," 26.80"," 8.80"," 60.60"," 88.20"," 30.90"," 186.20"," 1.10"," 4.40"," 238.70"," 0.00"," 2.90"], [2596,"01/03/2007"," 19.60"," 26.80"," 12.80"," 53.40"," 79.40"," 37.30"," 192.00"," 1.00"," 3.20"," 219.30"," 0.00"," 2.90"], [2597,"02/03/2007"," 18.50"," 27.20"," 13.40"," 50.00"," 69.30"," 26.40"," 195.20"," 1.30"," 3.70"," 246.80"," 0.00"," 3.40"], [2598,"03/03/2007"," 20.20"," 29.70"," 13.40"," 46.60"," 62.20"," 25.30"," 199.30"," 1.00"," 4.10"," 240.10"," 0.00"," 3.30"], [2599,"04/03/2007"," 18.20"," 27.90"," 11.10"," 53.20"," 71.60"," 28.20"," 184.10"," 0.70"," 3.50"," 246.50"," 0.00"," 2.70"], [2600,"05/03/2007"," 17.60"," 22.90"," 10.60"," 49.70"," 80.20"," 22.10"," 201.90"," 1.40"," 4.00"," 315.90"," 0.00"," 3.20"], [2601,"06/03/2007"," 14.30"," 21.20"," 9.30"," 73.80"," 91.50"," 42.90"," 113.00"," 0.90"," 3.90"," 256.10"," 0.00"," 2.00"], [2602,"07/03/2007"," 17.60"," 26.30"," 11.30"," 47.90"," 75.20"," 23.30"," 164.50"," 3.10"," 10.10"," 291.70"," 0.00"," 4.80"], [2603,"08/03/2007"," 16.00"," 21.00"," 12.70"," 34.50"," 41.90"," 25.20"," 192.30"," 4.10"," 9.60"," 310.60"," 0.00"," 5.30"], [2604,"09/03/2007"," 15.30"," 22.30"," 10.70"," 39.90"," 67.60"," 20.50"," 212.30"," 1.80"," 4.80"," 264.90"," 0.00"," 3.70"], [2605,"10/03/2007"," 16.40"," 23.90"," 9.60"," 43.30"," 70.30"," 11.90"," 220.30"," 1.50"," 5.90"," 335.90"," 0.00"," 3.70"], [2606,"11/03/2007"," 13.60"," 21.30"," 6.50"," 48.80"," 78.30"," 20.70"," 218.50"," 0.80"," 3.30"," 69.70"," 0.00"," 2.70"], [2607,"12/03/2007"," 11.80"," 17.80"," 5.80"," 68.30"," 85.80"," 50.80"," 167.80"," 1.30"," 4.40"," 86.00"," 0.00"," 2.20"], [2608,"13/03/2007"," 12.50"," 19.00"," 7.20"," 73.40"," 93.50"," 47.00"," 187.00"," 1.00"," 4.40"," 98.40"," 0.00"," 2.30"], [2609,"14/03/2007"," 12.60"," 19.30"," 6.30"," 71.00"," 94.00"," 38.20"," 210.40"," 1.00"," 4.10"," 57.40"," 0.00"," 2.60"], [2610,"15/03/2007"," 14.60"," 20.70"," 8.60"," 62.60"," 92.20"," 32.70"," 218.00"," 1.10"," 4.30"," 60.70"," 0.00"," 2.90"], [2611,"16/03/2007"," 14.20"," 22.40"," 7.40"," 59.30"," 82.40"," 28.30"," 202.90"," 0.90"," 4.00"," 87.00"," 0.00"," 2.80"], [2612,"17/03/2007"," 14.60"," 20.60"," 9.20"," 64.20"," 89.10"," 38.10"," 210.50"," 1.10"," 4.30"," 85.60"," 0.00"," 2.90"], [2613,"18/03/2007"," 16.10"," 23.80"," 7.10"," 57.20"," 88.80"," 28.20"," 213.40"," 1.60"," 7.60"," 252.30"," 0.00"," 3.50"], [2614,"19/03/2007"," 18.30"," 25.90"," 11.10"," 38.00"," 64.50"," 21.90"," 218.30"," 3.20"," 8.80"," 289.20"," 0.00"," 5.40"], [2615,"20/03/2007"," 12.70"," 17.10"," 8.90"," 31.70"," 52.30"," 20.20"," 236.00"," 3.30"," 7.10"," 307.80"," 0.00"," 4.50"], [2616,"21/03/2007"," 11.60"," 16.70"," 7.80"," 33.90"," 45.90"," 19.20"," 228.50"," 2.60"," 7.50"," 319.30"," 0.00"," 4.10"], [2617,"22/03/2007"," 11.10"," 17.30"," 6.50"," 31.10"," 43.80"," 16.20"," 248.20"," 2.30"," 5.20"," 307.20"," 0.00"," 4.10"], [2618,"23/03/2007"," 15.40"," 21.50"," 6.60"," 36.30"," 48.20"," 27.80"," 176.00"," 1.50"," 4.50"," 286.30"," 0.00"," 3.30"], [2619,"24/03/2007"," 16.30"," 23.50"," 8.40"," 45.80"," 66.60"," 26.60"," 230.30"," 1.60"," 5.60"," 245.90"," 0.00"," 3.80"], [2620,"25/03/2007"," 14.90"," 20.70"," 8.60"," 62.70"," 85.40"," 41.10"," 210.80"," 0.90"," 4.90"," 114.20"," 0.00"," 2.80"], [2621,"26/03/2007"," 14.60"," 18.20"," 12.20"," 81.50"," 93.10"," 57.20"," 135.30"," 1.10"," 4.40"," 85.80"," 5.20"," 2.10"], [2622,"27/03/2007"," 12.50"," 13.20"," 11.70"," 93.70"," 96.50"," 90.20"," 37.20"," 0.40"," 2.50"," 26.50"," 38.60"," 0.80"], [2623,"28/03/2007"," 12.30"," 15.00"," 10.50"," 79.60"," 87.70"," 62.70"," 90.30"," 1.20"," 3.00"," 306.90"," 0.70"," 1.60"], [2624,"29/03/2007"," 12.40"," 14.10"," 10.80"," 74.50"," 85.20"," 62.70"," 30.90"," 1.30"," 4.10"," 271.80"," 2.50"," 1.20"], [2625,"30/03/2007"," 15.00"," 21.50"," 7.70"," 67.80"," 91.40"," 35.90"," 198.60"," 1.20"," 4.60"," 243.70"," 0.00"," 3.00"], [2626,"31/03/2007"," 16.20"," 22.10"," 11.40"," 64.30"," 94.10"," 36.40"," 181.20"," 1.00"," 3.00"," 292.60"," 0.80"," 2.90"], [2627,"01/04/2007"," 15.30"," 20.90"," 11.40"," 76.20"," 95.80"," 47.10"," 218.80"," 1.30"," 7.20"," 149.10"," 6.60"," 3.10"], [2628,"02/04/2007"," 14.20"," 19.80"," 10.10"," 74.30"," 95.90"," 50.70"," 194.50"," 1.00"," 5.40"," 211.20"," 0.20"," 2.70"], [2629,"03/04/2007"," 14.70"," 20.90"," 6.80"," 58.90"," 89.40"," 32.80"," 215.90"," 1.30"," 4.20"," 288.60"," 0.00"," 3.20"], [2630,"04/04/2007"," 14.10"," 18.80"," 10.60"," 58.70"," 71.30"," 40.70"," 142.80"," 1.60"," 6.00"," 296.20"," 0.30"," 2.80"], [2631,"05/04/2007"," 12.40"," 15.00"," 10.50"," 74.80"," 93.00"," 62.80"," 85.40"," 0.80"," 3.40"," 124.70"," 0.90"," 1.50"], [2632,"06/04/2007"," 12.10"," 16.90"," 10.20"," 88.20"," 95.40"," 60.80"," 86.90"," 0.90"," 6.10"," 149.30"," 11.40"," 1.60"], [2633,"07/04/2007"," 13.20"," 18.60"," 9.70"," 83.70"," 96.30"," 61.80"," 157.10"," 1.20"," 4.90"," 98.90"," 8.10"," 2.30"], [2634,"08/04/2007"," 13.80"," 16.10"," 10.30"," 89.10"," 96.10"," 74.40"," 83.40"," 0.80"," 3.60"," 66.40"," 0.20"," 1.40"], [2635,"09/04/2007"," 13.40"," 15.80"," 11.30"," 92.30"," 96.30"," 84.90"," 41.30"," 0.40"," 2.80"," 100.70"," 3.40"," 0.90"], [2636,"10/04/2007"," 15.80"," 21.40"," 12.10"," 79.40"," 93.60"," 53.10"," 121.80"," 0.50"," 2.90"," 165.60"," 0.10"," 2.00"], [2637,"11/04/2007"," 15.60"," 18.00"," 13.20"," 81.90"," 95.80"," 63.40"," 106.20"," 1.10"," 3.90"," 65.00"," 0.10"," 1.90"], [2638,"12/04/2007"," 16.80"," 21.40"," 13.80"," 73.20"," 92.90"," 50.50"," 162.60"," 0.90"," 3.10"," 280.10"," 0.10"," 2.60"], [2639,"13/04/2007"," 16.60"," 20.50"," 12.40"," 75.90"," 93.60"," 56.90"," 132.00"," 0.90"," 4.50"," 260.50"," 0.20"," 2.30"], [2640,"14/04/2007"," 17.40"," 22.60"," 14.60"," 66.20"," 83.10"," 43.50"," 163.30"," 1.50"," 5.20"," 327.70"," 0.20"," 3.10"], [2641,"15/04/2007"," 18.00"," 21.50"," 14.90"," 66.20"," 78.90"," 49.40"," 159.40"," 1.30"," 5.40"," 25.30"," 0.10"," 3.00"], [2642,"16/04/2007"," 17.80"," 23.00"," 13.10"," 66.50"," 86.50"," 41.60"," 254.80"," 1.30"," 5.00"," 73.30"," 0.00"," 3.90"], [2643,"17/04/2007"," 16.80"," 22.80"," 11.30"," 68.50"," 91.70"," 38.40"," 280.10"," 1.80"," 6.30"," 62.30"," 0.00"," 4.20"], [2644,"18/04/2007"," 16.80"," 20.30"," 11.70"," 69.90"," 89.90"," 51.40"," 124.30"," 1.00"," 4.30"," 78.20"," 0.00"," 2.30"], [2645,"19/04/2007"," 20.40"," 27.70"," 15.50"," 54.00"," 77.00"," 26.20"," 249.00"," 0.80"," 4.50"," 72.30"," 0.00"," 4.10"], [2646,"20/04/2007"," 18.00"," 24.30"," 12.20"," 69.00"," 88.50"," 44.70"," 251.20"," 1.20"," 5.10"," 74.50"," 0.00"," 3.90"], [2647,"21/04/2007"," 16.80"," 20.00"," 13.70"," 75.50"," 92.60"," 55.30"," 78.90"," 0.60"," 3.00"," 60.50"," 0.50"," 1.70"], [2648,"22/04/2007"," 18.10"," 23.00"," 13.80"," 67.90"," 81.00"," 50.80"," 161.20"," 0.90"," 3.10"," 45.30"," 0.00"," 2.80"], [2649,"23/04/2007"," 21.30"," 27.10"," 15.60"," 50.70"," 71.60"," 30.80"," 274.30"," 1.40"," 5.70"," 82.00"," 0.00"," 4.90"], [2650,"24/04/2007"," 21.10"," 27.60"," 14.60"," 48.30"," 72.10"," 30.00"," 283.50"," 1.20"," 3.80"," 72.10"," 0.00"," 4.80"], [2651,"25/04/2007"," 19.20"," 25.60"," 12.10"," 54.80"," 81.70"," 31.80"," 164.20"," 0.70"," 3.90"," 130.80"," 0.00"," 3.00"], [2652,"26/04/2007"," 18.90"," 23.80"," 13.60"," 67.50"," 86.00"," 52.40"," 232.50"," 1.30"," 5.40"," 91.20"," 0.00"," 3.70"], [2653,"27/04/2007"," 17.10"," 20.70"," 14.20"," 83.10"," 92.10"," 64.00"," 131.20"," 0.80"," 4.00"," 108.80"," 4.10"," 2.20"], [2654,"28/04/2007"," 18.60"," 23.80"," 13.70"," 73.50"," 94.20"," 47.90"," 238.70"," 1.00"," 4.40"," 158.50"," 0.00"," 3.70"], [2655,"29/04/2007"," 19.30"," 24.10"," 13.90"," 64.00"," 93.60"," 39.50"," 233.20"," 1.00"," 3.80"," 270.70"," 7.60"," 3.80"], [2656,"30/04/2007"," 21.10"," 27.30"," 13.90"," 51.00"," 81.20"," 33.10"," 279.30"," 1.20"," 4.40"," 191.60"," 0.00"," 4.70"], [2657,"01/05/2007"," 18.60"," 23.90"," 14.00"," 43.30"," 63.70"," 23.60"," 222.60"," 1.00"," 4.50"," 295.50"," 0.00"," 3.90"], [2658,"02/05/2007"," 15.60"," 19.70"," 12.00"," 67.70"," 95.00"," 50.30"," 103.40"," 0.60"," 3.60"," 234.80"," 12.40"," 1.90"], [2659,"03/05/2007"," 17.00"," 23.00"," 11.10"," 72.60"," 96.80"," 45.50"," 236.10"," 1.00"," 4.10"," 262.80"," 0.60"," 3.60"], [2660,"04/05/2007"," 19.90"," 25.30"," 12.90"," 51.80"," 83.50"," 30.10"," 274.30"," 1.70"," 4.50"," 205.00"," 0.00"," 4.80"], [2661,"05/05/2007"," 20.30"," 26.10"," 14.80"," 50.50"," 88.80"," 20.80"," 309.20"," 1.90"," 5.40","None"," 0.00"," 5.50"], [2662,"06/05/2007"," 19.70"," 26.50"," 13.80"," 49.80"," 91.50"," 21.20"," 306.00"," 1.40"," 3.90","None"," 0.00"," 5.10"], [2663,"07/05/2007"," 21.40"," 28.70"," 13.70"," 44.10"," 80.90"," 19.40"," 316.80"," 1.30"," 3.90","None"," 0.00"," 5.50"], [2664,"08/05/2007"," 23.30"," 31.10"," 15.50"," 48.00"," 78.20"," 22.60"," 313.80"," 1.00"," 3.80","None"," 0.00"," 5.40"], [2665,"09/05/2007"," 24.60"," 32.70"," 15.90"," 45.10"," 75.80"," 23.50"," 308.10"," 1.00"," 4.90","None"," 0.00"," 5.50"], [2666,"10/05/2007"," 25.30"," 34.50"," 16.10"," 38.50"," 71.10"," 15.40"," 309.60"," 1.30"," 5.40","None"," 0.00"," 6.10"], [2667,"11/05/2007"," 26.10"," 34.00"," 17.00"," 37.70"," 58.60"," 22.40"," 301.70"," 1.20"," 3.90","None"," 0.00"," 5.80"], [2668,"12/05/2007"," 26.30"," 34.40"," 18.50"," 32.00"," 50.80"," 19.60"," 293.80"," 1.30"," 5.00","None"," 0.00"," 6.10"], [2669,"13/05/2007"," 26.20"," 35.20"," 16.90"," 39.20"," 61.00"," 16.00"," 246.40"," 1.00"," 6.00","None"," 0.00"," 5.20"], [2670,"14/05/2007"," 23.60"," 28.50"," 18.30"," 31.80"," 50.60"," 17.80"," 317.60"," 1.90"," 4.70","None"," 0.00"," 6.40"], [2671,"15/05/2007"," 20.50"," 25.60"," 14.60"," 44.00"," 74.50"," 31.30"," 315.90"," 1.70"," 5.40","None"," 0.00"," 5.40"], [2672,"16/05/2007"," 21.50"," 30.40"," 14.10"," 53.60"," 83.10"," 22.60"," 295.60"," 1.00"," 4.50","None"," 0.00"," 5.20"], [2673,"17/05/2007"," 22.50"," 30.50"," 14.70"," 51.00"," 82.40"," 27.50"," 292.70"," 1.10"," 4.20","None"," 0.00"," 5.20"], [2674,"18/05/2007"," 26.10"," 33.60"," 17.90"," 42.80"," 64.40"," 28.10"," 303.00"," 1.30"," 4.90","None"," 0.00"," 5.90"], [2675,"19/05/2007"," 23.20"," 29.60"," 16.90"," 54.70"," 79.90"," 34.40"," 308.50"," 1.60"," 5.10","None"," 0.00"," 5.70"], [2676,"20/05/2007"," 22.90"," 27.90"," 18.10"," 66.00"," 84.00"," 42.40"," 274.20"," 1.70"," 5.70","None"," 0.00"," 5.10"], [2677,"21/05/2007"," 23.40"," 30.40"," 18.50"," 66.30"," 88.80"," 42.30"," 287.20"," 1.80"," 7.00","None"," 0.00"," 5.50"], [2678,"22/05/2007"," 22.80"," 28.00"," 18.50"," 70.10"," 80.90"," 52.90"," 145.40"," 1.70"," 6.40","None"," 2.90"," 3.50"], [2679,"23/05/2007"," 22.90"," 27.80"," 19.30"," 73.10"," 86.00"," 50.40"," 189.70"," 1.20"," 5.90","None"," 0.20"," 3.80"], [2680,"24/05/2007"," 24.30"," 30.00"," 19.10"," 59.70"," 81.50"," 42.60"," 261.10"," 0.80"," 4.10","None"," 0.00"," 4.60"], [2681,"25/05/2007"," 22.30"," 26.90"," 18.80"," 55.50"," 73.90"," 36.90"," 206.40"," 0.90"," 5.50","None"," 1.90"," 3.90"], [2682,"26/05/2007"," 22.50"," 28.80"," 15.00"," 46.40"," 74.40"," 29.70"," 275.90"," 0.90"," 4.60","None"," 0.00"," 4.80"], [2683,"27/05/2007"," 23.80"," 29.00"," 17.90"," 40.70"," 55.50"," 28.20"," 214.30"," 1.50"," 5.10","None"," 0.00"," 4.90"], [2684,"28/05/2007"," 23.10"," 27.80"," 18.90"," 38.00"," 49.70"," 27.20"," 281.90"," 1.40"," 4.80","None"," 0.00"," 5.50"], [2685,"29/05/2007"," 23.60"," 29.40"," 15.10"," 36.30"," 57.10"," 26.90"," 324.80"," 1.80"," 7.00","None"," 0.00"," 6.20"], [2686,"30/05/2007"," 25.70"," 33.10"," 16.80"," 40.60"," 62.40"," 25.00"," 318.30"," 1.40"," 5.80","None"," 0.00"," 6.20"], [2687,"31/05/2007"," 27.00"," 33.80"," 19.00"," 34.90"," 56.20"," 20.70"," 297.70"," 1.10"," 5.50","None"," 0.00"," 5.90"], [2688,"01/06/2007"," 23.70"," 29.40"," 18.20"," 44.90"," 73.20"," 27.70"," 293.30"," 1.40"," 5.50","None"," 0.00"," 5.60"], [2689,"02/06/2007"," 22.60"," 27.90"," 16.30"," 53.30"," 80.70"," 31.20"," 316.00"," 1.40"," 5.30","None"," 0.00"," 5.50"], [2690,"03/06/2007"," 22.80"," 28.50"," 16.30"," 53.70"," 83.40"," 29.60"," 286.00"," 1.30"," 4.90","None"," 0.00"," 5.20"], [2691,"04/06/2007"," 23.90"," 29.80"," 16.70"," 44.00"," 63.50"," 27.50"," 316.50"," 1.20"," 5.50","None"," 0.00"," 5.70"], [2692,"05/06/2007"," 22.30"," 27.70"," 17.00"," 63.20"," 82.30"," 44.00"," 263.20"," 1.80"," 5.70","None"," 0.00"," 5.00"], [2693,"06/06/2007"," 22.80"," 28.20"," 18.20"," 61.90"," 84.10"," 38.90"," 259.60"," 1.30"," 4.80","None"," 0.00"," 4.80"], [2694,"07/06/2007"," 23.90"," 30.50"," 16.70"," 55.90"," 81.70"," 33.50"," 312.90"," 1.10"," 5.60","None"," 0.00"," 5.60"], [2695,"08/06/2007"," 25.60"," 33.50"," 17.90"," 48.90"," 77.00"," 28.10"," 307.30"," 1.20"," 4.50","None"," 0.00"," 6.00"], [2696,"09/06/2007"," 25.10"," 31.50"," 18.10"," 45.70"," 72.30"," 28.10"," 262.40"," 1.40"," 4.80","None"," 0.00"," 5.40"], [2697,"10/06/2007"," 23.00"," 30.70"," 18.10"," 60.30"," 82.00"," 34.80"," 147.80"," 1.00"," 4.10","None"," 1.20"," 3.60"], [2698,"11/06/2007"," 26.80"," 34.30"," 18.90"," 41.30"," 71.90"," 23.00"," 325.80"," 1.30"," 5.20","None"," 0.00"," 6.40"], [2699,"12/06/2007"," 25.10"," 31.40"," 17.80"," 57.00"," 81.50"," 30.70"," 301.10"," 1.50"," 5.60","None"," 0.00"," 5.90"], [2700,"13/06/2007"," 27.00"," 34.30"," 18.50"," 52.50"," 88.00"," 26.90"," 313.30"," 1.10"," 4.40","None"," 0.00"," 6.00"], [2701,"14/06/2007"," 28.80"," 35.50"," 22.00"," 38.30"," 59.10"," 24.00"," 315.50"," 1.60"," 5.40","None"," 0.00"," 6.90"], [2702,"15/06/2007"," 27.00"," 31.60"," 22.30"," 43.90"," 54.90"," 33.70"," 197.30"," 0.90"," 3.40","None"," 0.00"," 4.30"], [2703,"16/06/2007"," 27.70"," 34.40"," 21.20"," 48.10"," 67.20"," 29.60"," 286.70"," 1.00"," 4.20","None"," 0.00"," 5.60"], [2704,"17/06/2007"," 27.40"," 35.10"," 20.60"," 57.80"," 81.50"," 31.90"," 283.10"," 1.10"," 5.10","None"," 0.00"," 5.70"], [2705,"18/06/2007"," 27.40"," 33.60"," 22.20"," 56.60"," 82.60"," 34.40"," 295.10"," 1.50"," 4.90","None"," 0.00"," 6.10"], [2706,"19/06/2007"," 27.80"," 35.10"," 19.70"," 52.70"," 87.10"," 31.20"," 304.60"," 1.40"," 5.10","None"," 0.00"," 6.20"], [2707,"20/06/2007"," 28.90"," 35.20"," 23.10"," 33.90"," 50.60"," 21.30"," 311.60"," 1.50"," 4.80","None"," 0.00"," 6.80"], [2708,"21/06/2007"," 27.10"," 33.30"," 21.80"," 37.10"," 50.70"," 27.70"," 314.20"," 1.70"," 5.20","None"," 0.00"," 6.80"], [2709,"22/06/2007"," 27.00"," 32.50"," 20.60"," 41.80"," 68.00"," 23.70"," 314.70"," 1.70"," 5.00","None"," 0.00"," 6.60"], [2710,"23/06/2007"," 25.30"," 30.40"," 20.70"," 58.70"," 81.70"," 42.80"," 239.50"," 1.90"," 6.50","None"," 0.00"," 5.20"], [2711,"24/06/2007"," 26.50"," 33.70"," 18.80"," 55.10"," 72.90"," 38.50"," 306.30"," 1.20"," 5.60","None"," 0.00"," 5.90"], [2712,"25/06/2007"," 30.30"," 38.40"," 20.90"," 47.80"," 84.20"," 24.90"," 302.30"," 1.30"," 4.80","None"," 0.00"," 6.60"], [2713,"26/06/2007"," 27.00"," 30.20"," 23.10"," 54.30"," 73.90"," 31.60"," 268.30"," 2.00"," 6.20","None"," 0.00"," 6.00"], [2714,"27/06/2007"," 25.20"," 30.20"," 21.60"," 66.60"," 81.20"," 48.80"," 194.40"," 1.60"," 5.50","None"," 0.00"," 4.40"], [2715,"28/06/2007"," 25.50"," 30.40"," 21.80"," 63.40"," 82.30"," 43.20"," 270.60"," 1.60"," 4.90","None"," 0.00"," 5.40"], [2716,"29/06/2007"," 26.60"," 34.70"," 19.00"," 57.10"," 84.20"," 32.50"," 301.90"," 1.00"," 4.50","None"," 0.00"," 5.70"], [2717,"30/06/2007"," 27.10"," 34.30"," 19.00"," 47.40"," 72.40"," 25.20"," 312.10"," 1.40"," 5.60","None"," 0.00"," 6.30"], [2718,"01/07/2007"," 27.40"," 35.30"," 19.20"," 48.00"," 70.20"," 27.20"," 290.80"," 1.30"," 4.50","None"," 0.00"," 6.00"], [2719,"02/07/2007"," 29.30"," 34.20"," 23.70"," 36.70"," 62.70"," 23.30"," 303.10"," 1.80"," 5.60","None"," 0.00"," 6.90"], [2720,"03/07/2007"," 29.10"," 37.20"," 20.10"," 47.80"," 82.80"," 25.10"," 304.70"," 1.30"," 5.60","None"," 0.00"," 6.40"], [2721,"04/07/2007"," 30.10"," 37.20"," 23.80"," 45.50"," 72.10"," 27.60"," 299.80"," 2.00"," 6.00","None"," 0.00"," 7.30"], [2722,"05/07/2007"," 25.90"," 30.00"," 22.10"," 65.40"," 79.10"," 48.10"," 195.20"," 2.10"," 5.00","None"," 0.10"," 4.70"], [2723,"06/07/2007"," 25.50"," 31.50"," 19.80"," 52.60"," 85.60"," 23.90"," 310.00"," 1.90"," 6.20","None"," 0.00"," 6.40"], [2724,"07/07/2007"," 26.20"," 31.80"," 19.40"," 46.10"," 72.60"," 32.10"," 297.70"," 1.90"," 5.40","None"," 0.00"," 6.20"], [2725,"08/07/2007"," 28.70"," 37.20"," 21.40"," 53.40"," 74.70"," 31.00"," 297.80"," 0.90"," 4.00","None"," 0.00"," 5.90"], [2726,"09/07/2007"," 27.20"," 32.80"," 22.40"," 63.20"," 76.70"," 42.20"," 293.00"," 2.00"," 6.00","None"," 0.00"," 6.30"], [2727,"10/07/2007"," 24.70"," 29.50"," 21.10"," 73.80"," 91.10"," 50.10"," 185.50"," 1.60"," 4.40","None"," 3.50"," 4.00"], [2728,"11/07/2007"," 26.30"," 32.50"," 19.50"," 59.80"," 89.40"," 38.10"," 296.30"," 1.10"," 4.80","None"," 0.00"," 5.50"], [2729,"12/07/2007"," 25.80"," 31.30"," 20.30"," 58.80"," 83.90"," 35.20"," 265.90"," 1.60"," 4.50","None"," 0.00"," 5.50"], [2730,"13/07/2007"," 26.80"," 33.50"," 21.30"," 58.30"," 85.20"," 30.00"," 311.80"," 1.70"," 5.60","None"," 0.00"," 6.40"], [2731,"14/07/2007"," 26.70"," 33.10"," 21.00"," 57.10"," 86.90"," 29.20"," 310.40"," 1.80"," 5.50","None"," 0.00"," 6.40"], [2732,"15/07/2007"," 26.20"," 31.50"," 20.60"," 63.20"," 82.90"," 44.80"," 293.30"," 2.00"," 5.70","None"," 0.00"," 5.90"], [2733,"16/07/2007"," 27.60"," 35.90"," 22.10"," 66.40"," 85.30"," 37.70"," 275.50"," 1.30"," 5.90","None"," 0.00"," 5.80"], [2734,"17/07/2007"," 29.60"," 36.90"," 21.80"," 58.20"," 90.10"," 28.50"," 303.80"," 1.60"," 6.20","None"," 0.00"," 6.60"], [2735,"18/07/2007"," 28.50"," 34.70"," 22.40"," 63.30"," 89.30"," 40.80"," 305.10"," 1.50"," 5.50","None"," 0.00"," 6.20"], [2736,"19/07/2007"," 28.10"," 35.00"," 21.40"," 64.10"," 86.00"," 41.10"," 293.90"," 1.30"," 4.80","None"," 0.00"," 5.90"], [2737,"20/07/2007"," 28.70"," 35.40"," 22.90"," 48.40"," 83.60"," 21.20"," 306.30"," 1.80"," 4.90","None"," 0.00"," 6.80"], [2738,"21/07/2007"," 27.80"," 34.80"," 21.40"," 57.50"," 84.00"," 31.50"," 293.00"," 1.30"," 5.10","None"," 0.00"," 6.00"], [2739,"22/07/2007"," 27.50"," 33.20"," 21.80"," 57.00"," 77.20"," 34.60"," 291.60"," 1.60"," 5.00","None"," 0.00"," 6.00"], [2740,"23/07/2007"," 29.50"," 39.10"," 20.20"," 48.80"," 86.30"," 17.70"," 305.50"," 1.00"," 4.30","None"," 0.00"," 6.20"], [2741,"24/07/2007"," 29.30"," 34.70"," 24.30"," 43.90"," 72.50"," 27.70"," 297.40"," 1.90"," 7.00","None"," 0.00"," 6.70"], [2742,"25/07/2007"," 27.90"," 33.60"," 23.20"," 65.50"," 82.80"," 45.20"," 290.10"," 1.60"," 4.80","None"," 0.00"," 5.90"], [2743,"26/07/2007"," 28.70"," 36.60"," 21.70"," 61.50"," 85.90"," 33.90"," 291.50"," 1.10"," 5.30","None"," 0.00"," 5.90"], [2744,"27/07/2007"," 29.90"," 38.00"," 21.90"," 52.70"," 83.80"," 26.50"," 292.30"," 1.40"," 5.20","None"," 0.00"," 6.40"], [2745,"28/07/2007"," 29.20"," 37.20"," 21.50"," 48.80"," 74.50"," 27.40"," 292.00"," 1.70"," 5.30","None"," 0.00"," 6.70"], [2746,"29/07/2007"," 28.30"," 36.00"," 21.30"," 48.90"," 73.80"," 28.70"," 288.90"," 1.60"," 5.30","None"," 0.00"," 6.40"], [2747,"30/07/2007"," 28.70"," 36.10"," 21.90"," 52.70"," 81.10"," 27.00"," 279.90"," 1.30"," 4.90","None"," 0.00"," 5.90"], [2748,"31/07/2007"," 29.50"," 38.30"," 21.70"," 52.00"," 78.40"," 27.40"," 281.50"," 0.90"," 5.20","None"," 0.00"," 5.70"], [2749,"01/08/2007"," 30.00"," 41.30"," 22.10"," 54.20"," 78.10"," 19.90"," 268.00"," 1.00"," 4.30"," 83.20"," 0.00"," 6.00"], [2750,"02/08/2007"," 29.50"," 37.30"," 21.70"," 55.10"," 80.80"," 28.40"," 272.10"," 1.80"," 5.20"," 88.50"," 0.00"," 6.50"], [2751,"03/08/2007"," 28.50"," 33.90"," 23.80"," 60.10"," 85.60"," 40.90"," 267.00"," 1.60"," 5.10"," 98.90"," 0.00"," 5.70"], [2752,"04/08/2007"," 28.70"," 37.00"," 22.00"," 59.10"," 81.10"," 32.50"," 263.10"," 1.00"," 4.60"," 7.50"," 0.00"," 5.40"], [2753,"05/08/2007"," 29.60"," 38.10"," 21.90"," 56.80"," 84.80"," 30.70"," 260.90"," 1.20"," 5.30"," 66.30"," 0.00"," 5.70"], [2754,"06/08/2007"," 29.10"," 34.70"," 24.60"," 59.50"," 81.00"," 34.70"," 239.10"," 1.40"," 4.20"," 105.30"," 0.00"," 5.30"], [2755,"14/08/2007"," 28.40"," 35.60"," 21.50"," 56.00"," 82.70"," 32.00"," 277.20"," 1.00"," 4.20"," 93.40"," 0.00"," 5.40"], [2756,"15/08/2007"," 29.20"," 38.50"," 21.30"," 49.30"," 74.60"," 19.80"," 283.60"," 1.00"," 4.50"," 272.80"," 0.00"," 5.70"], [2757,"16/08/2007"," 28.90"," 34.50"," 22.80"," 52.30"," 79.50"," 30.10"," 277.40"," 1.70"," 5.20"," 126.10"," 0.00"," 6.00"], [2758,"17/08/2007"," 27.40"," 31.10"," 24.30"," 69.50"," 84.90"," 52.70"," 186.50"," 2.20"," 5.40"," 77.80"," 0.00"," 4.50"], [2759,"18/08/2007"," 27.40"," 33.40"," 23.80"," 64.20"," 79.40"," 42.60"," 233.80"," 1.30"," 4.80"," 88.80"," 0.00"," 4.90"], [2760,"19/08/2007"," 27.60"," 35.30"," 21.30"," 66.30"," 87.60"," 39.50"," 252.10"," 1.40"," 5.10"," 91.60"," 0.00"," 5.30"], [2761,"20/08/2007"," 27.00"," 31.80"," 23.50"," 67.30"," 82.00"," 49.00"," 199.50"," 1.40"," 4.80"," 110.10"," 0.00"," 4.30"], [2762,"21/08/2007"," 26.60"," 32.80"," 21.00"," 61.50"," 84.80"," 28.00"," 250.80"," 2.10"," 6.10"," 93.10"," 5.10"," 5.80"], [2763,"22/08/2007"," 22.90"," 28.80"," 18.60"," 70.90"," 94.70"," 41.20"," 222.40"," 1.20"," 5.00"," 94.00"," 22.60"," 4.10"], [2764,"23/08/2007"," 23.60"," 29.20"," 18.40"," 68.40"," 92.50"," 43.80"," 254.70"," 1.20"," 5.00"," 81.90"," 0.00"," 4.50"], [2765,"24/08/2007"," 24.30"," 27.30"," 20.80"," 64.20"," 80.80"," 47.10"," 139.30"," 2.40"," 7.00"," 60.60"," 0.00"," 3.80"], [2766,"25/08/2007"," 24.80"," 28.50"," 22.00"," 80.10"," 92.60"," 68.60"," 61.90"," 1.80"," 7.60"," 73.90"," 6.30"," 2.00"], [2767,"26/08/2007"," 27.40"," 33.80"," 22.50"," 65.50"," 85.70"," 42.60"," 225.70"," 1.20"," 4.70"," 56.20"," 0.00"," 4.60"], [2768,"27/08/2007"," 28.20"," 35.40"," 22.60"," 61.50"," 83.70"," 38.50"," 245.20"," 1.50"," 4.90"," 57.70"," 0.00"," 5.30"], [2769,"28/08/2007"," 29.10"," 37.60"," 21.00"," 55.70"," 84.90"," 28.40"," 218.10"," 1.00"," 4.30"," 46.60"," 0.00"," 4.70"], [2770,"29/08/2007"," 31.00"," 39.40"," 22.50"," 49.70"," 85.00"," 19.50"," 218.70"," 1.00"," 3.60"," 249.80"," 0.00"," 4.90"], [2771,"30/08/2007"," 28.40"," 33.50"," 23.70"," 46.40"," 85.20"," 26.00"," 252.30"," 1.70"," 5.40"," 110.80"," 0.00"," 5.50"], [2772,"31/08/2007"," 25.40"," 29.00"," 23.20"," 75.90"," 89.20"," 56.30"," 159.80"," 1.80"," 5.00"," 68.10"," 0.00"," 3.60"], [2773,"01/09/2007"," 25.00"," 29.90"," 21.10"," 69.40"," 90.40"," 42.80"," 198.30"," 1.30"," 4.50"," 84.30"," 0.00"," 4.00"], [2774,"02/09/2007"," 25.10"," 31.10"," 20.70"," 65.40"," 91.70"," 36.60"," 241.00"," 1.20"," 4.90"," 84.00"," 0.00"," 4.50"], [2775,"03/09/2007"," 25.00"," 31.90"," 18.40"," 59.80"," 84.20"," 31.90"," 238.20"," 1.10"," 4.80"," 103.10"," 0.00"," 4.40"], [2776,"04/09/2007"," 25.40"," 33.30"," 18.60"," 59.40"," 82.80"," 29.10"," 233.80"," 1.00"," 4.90"," 122.80"," 0.00"," 4.40"], [2777,"05/09/2007"," 24.60"," 28.70"," 21.30"," 71.70"," 86.00"," 54.40"," 154.50"," 1.60"," 5.30"," 96.30"," 0.00"," 3.40"], [2778,"06/09/2007"," 24.90"," 29.60"," 19.20"," 58.60"," 81.00"," 34.80"," 239.90"," 1.50"," 5.10"," 69.70"," 0.00"," 4.50"], [2779,"07/09/2007"," 23.80"," 30.90"," 16.40"," 56.00"," 75.40"," 33.90"," 243.20"," 1.10"," 5.30"," 129.20"," 0.00"," 4.30"], [2780,"08/09/2007"," 24.20"," 31.50"," 17.80"," 63.90"," 83.10"," 37.80"," 217.40"," 1.00"," 4.70"," 128.40"," 0.00"," 4.00"], [2781,"09/09/2007"," 24.60"," 30.60"," 19.10"," 68.10"," 84.10"," 47.20"," 175.80"," 1.00"," 3.90"," 80.10"," 0.50"," 3.50"], [2782,"10/09/2007"," 25.00"," 30.40"," 19.70"," 69.90"," 91.50"," 42.10"," 219.60"," 1.70"," 5.00"," 77.00"," 0.20"," 4.30"], [2783,"11/09/2007"," 24.90"," 29.30"," 21.90"," 69.20"," 86.40"," 41.60"," 171.40"," 1.70"," 5.70"," 63.50"," 0.20"," 3.90"], [2784,"12/09/2007"," 23.80"," 26.70"," 21.10"," 69.70"," 82.10"," 54.40"," 66.80"," 1.90"," 5.90"," 78.40"," 0.00"," 2.50"], [2785,"13/09/2007"," 24.90"," 31.40"," 19.70"," 63.40"," 83.70"," 35.50"," 205.70"," 1.00"," 4.50"," 112.90"," 0.00"," 3.90"], [2786,"14/09/2007"," 24.00"," 29.90"," 20.00"," 69.60"," 87.20"," 45.60"," 116.80"," 0.80"," 3.60"," 241.80"," 1.60"," 2.60"], [2787,"15/09/2007"," 24.40"," 30.60"," 18.60"," 69.90"," 91.20"," 42.40"," 218.40"," 1.10"," 4.50"," 65.90"," 0.00"," 3.90"], [2788,"16/09/2007"," 24.50"," 29.40"," 20.50"," 74.60"," 90.70"," 54.70"," 145.30"," 1.30"," 4.80"," 58.50"," 0.00"," 3.00"], [2789,"17/09/2007"," 25.20"," 33.30"," 19.60"," 73.10"," 91.70"," 44.70"," 178.50"," 0.80"," 3.20"," 283.70"," 0.00"," 3.40"], [2790,"18/09/2007"," 25.40"," 30.60"," 19.90"," 69.10"," 91.10"," 36.00"," 191.00"," 1.30"," 5.30"," 91.60"," 0.00"," 3.80"], [2791,"19/09/2007"," 24.80"," 28.60"," 22.40"," 75.20"," 89.00"," 58.70"," 146.70"," 1.60"," 5.50"," 92.10"," 0.00"," 3.10"], [2792,"20/09/2007"," 23.60"," 27.70"," 20.60"," 75.70"," 91.60"," 53.10"," 101.00"," 1.30"," 5.00"," 68.50"," 0.00"," 2.50"], [2793,"21/09/2007"," 22.40"," 27.40"," 18.40"," 78.40"," 88.10"," 62.30"," 92.50"," 1.40"," 5.00"," 52.00"," 6.70"," 2.30"], [2794,"22/09/2007"," 21.70"," 26.60"," 18.30"," 76.10"," 93.70"," 47.90"," 116.20"," 0.50"," 3.20"," 34.30"," 0.60"," 2.10"], [2795,"23/09/2007"," 22.10"," 26.50"," 19.40"," 79.40"," 93.30"," 55.80"," 105.50"," 0.70"," 5.60"," 28.70"," 0.50"," 2.10"], [2796,"24/09/2007"," 24.10"," 30.60"," 19.00"," 67.40"," 93.50"," 39.30"," 207.10"," 0.70"," 3.50"," 155.00"," 0.00"," 3.40"], [2797,"25/09/2007"," 24.60"," 32.70"," 18.30"," 68.70"," 92.10"," 35.60"," 202.80"," 0.80"," 4.10"," 266.20"," 0.00"," 3.50"], [2798,"26/09/2007"," 22.70"," 25.80"," 19.60"," 72.50"," 90.60"," 55.60"," 114.00"," 1.20"," 4.20"," 105.60"," 0.00"," 2.40"], [2799,"27/09/2007"," 21.90"," 28.20"," 16.20"," 55.00"," 90.10"," 27.40"," 216.30"," 1.10"," 6.30"," 72.70"," 0.00"," 3.60"], [2800,"28/09/2007"," 22.00"," 27.50"," 15.70"," 60.00"," 78.40"," 40.70"," 186.40"," 1.00"," 4.30"," 107.00"," 0.00"," 3.10"], [2801,"29/09/2007"," 23.40"," 29.70"," 17.80"," 65.60"," 88.80"," 40.70"," 166.80"," 0.70"," 3.20"," 174.50"," 0.00"," 2.80"], [2802,"30/09/2007"," 24.20"," 31.20"," 18.60"," 58.60"," 81.50"," 40.20"," 203.90"," 0.90"," 3.60"," 70.90"," 0.00"," 3.40"], [2803,"01/10/2007"," 23.30"," 30.80"," 18.30"," 71.60"," 91.00"," 36.40"," 187.40"," 1.00"," 4.30"," 94.20"," 0.00"," 3.40"], [2804,"02/10/2007"," 22.50"," 25.00"," 20.20"," 79.90"," 94.80"," 66.00"," 50.00"," 0.90"," 3.70"," 71.90"," 3.40"," 1.40"], [2805,"03/10/2007"," 22.80"," 28.40"," 18.20"," 74.70"," 95.80"," 45.60"," 156.10"," 0.90"," 4.50"," 200.70"," 12.10"," 2.70"], [2806,"04/10/2007"," 19.10"," 25.70"," 15.70"," 85.60"," 96.10"," 54.30"," 106.30"," 0.50"," 5.90"," 112.20"," 34.30"," 1.80"], [2807,"05/10/2007"," 20.90"," 29.10"," 14.60"," 74.10"," 96.90"," 39.50"," 200.00"," 0.40"," 2.50"," 245.20"," 0.30"," 2.70"], [2808,"06/10/2007"," 23.10"," 30.60"," 16.90"," 61.80"," 89.30"," 29.20"," 193.60"," 0.90"," 3.60"," 255.00"," 0.00"," 3.20"], [2809,"07/10/2007"," 23.10"," 30.20"," 17.20"," 60.20"," 85.80"," 34.80"," 160.10"," 0.70"," 3.20"," 189.10"," 0.00"," 2.70"], [2810,"08/10/2007"," 22.20"," 29.60"," 17.00"," 71.00"," 90.50"," 42.80"," 175.60"," 0.40"," 3.20"," 98.00"," 0.00"," 2.50"], [2811,"09/10/2007"," 22.30"," 27.00"," 18.90"," 78.10"," 92.40"," 56.40"," 120.00"," 1.00"," 3.60"," 98.20"," 0.00"," 2.20"], [2812,"10/10/2007"," 22.00"," 28.50"," 17.00"," 73.60"," 93.90"," 41.30"," 176.20"," 0.60"," 2.80"," 158.40"," 0.00"," 2.60"], [2813,"11/10/2007"," 17.20"," 20.60"," 15.00"," 77.10"," 91.90"," 51.20"," 61.50"," 1.10"," 4.10"," 269.10"," 7.50"," 1.60"], [2814,"12/10/2007"," 17.30"," 19.70"," 15.00"," 76.90"," 89.10"," 71.00"," 73.00"," 0.90"," 3.40"," 258.30"," 8.80"," 1.40"], [2815,"13/10/2007"," 19.60"," 24.80"," 15.60"," 68.70"," 90.50"," 49.30"," 164.60"," 1.00"," 3.90"," 171.20"," 0.00"," 2.40"], [2816,"15/10/2007"," 19.50"," 25.00"," 14.50"," 78.50"," 96.10"," 52.00"," 167.00"," 0.60"," 3.80"," 61.00"," 0.10"," 2.20"], [2817,"16/10/2007"," 18.40"," 20.20"," 17.30"," 89.90"," 93.40"," 82.40"," 28.10"," 0.20"," 2.10"," 213.20"," 9.90"," 0.80"], [2818,"17/10/2007"," 20.60"," 26.60"," 16.10"," 68.20"," 85.80"," 42.40"," 181.30"," 0.60"," 3.80"," 284.20"," 0.00"," 2.40"], [2819,"18/10/2007"," 18.70"," 19.50"," 17.80"," 82.00"," 94.00"," 62.20"," 30.00"," 1.00"," 6.90"," 45.30"," 11.80"," 1.10"], [2820,"19/10/2007"," 19.10"," 23.10"," 16.40"," 86.80"," 94.90"," 63.50"," 89.90"," 0.50"," 4.00"," 79.00"," 6.70"," 1.50"], [2821,"20/10/2007"," 19.30"," 25.60"," 14.30"," 76.80"," 95.70"," 47.70"," 174.20"," 0.50"," 4.10"," 243.60"," 0.10"," 2.10"], [2822,"21/10/2007"," 17.70"," 21.10"," 15.20"," 84.70"," 93.60"," 68.20"," 83.50"," 0.60"," 3.70"," 84.40"," 0.00"," 1.30"], [2823,"22/10/2007"," 19.80"," 28.90"," 12.60"," 72.60"," 96.20"," 33.20"," 169.00"," 0.30"," 2.80"," 242.70"," 0.10"," 1.90"], [2824,"23/10/2007"," 20.90"," 26.00"," 18.10"," 55.80"," 78.70"," 36.00"," 110.00"," 0.20"," 2.40"," 215.70"," 0.00"," 1.50"], [2825,"24/10/2007"," 17.40"," 19.80"," 14.20"," 80.20"," 90.00"," 69.20"," 30.40"," 0.00"," 2.00"," 191.30"," 2.40"," 0.80"], [2826,"25/10/2007"," 16.60"," 20.20"," 13.50"," 75.70"," 87.20"," 61.40"," 75.90"," 0.40"," 4.70"," 339.00"," 0.00"," 1.20"], [2827,"26/10/2007"," 16.40"," 22.90"," 10.40"," 76.90"," 94.30"," 49.00"," 144.10"," 0.40"," 3.30"," 99.60"," 0.00"," 1.60"], [2828,"27/10/2007"," 16.60"," 19.90"," 13.90"," 74.40"," 90.00"," 53.70"," 80.10"," 0.10"," 2.30"," 334.90"," 0.00"," 1.10"], [2829,"28/10/2007"," 17.70"," 21.20"," 15.60"," 75.10"," 91.10"," 59.00"," 49.40"," 0.20"," 3.00"," 37.00"," 2.30"," 0.90"], [2830,"29/10/2007"," 17.30"," 20.60"," 13.00"," 62.40"," 79.00"," 46.90"," 45.20"," 0.50"," 3.60"," 281.50"," 0.10"," 1.20"], [2831,"30/10/2007"," 17.30"," 21.60"," 14.30"," 51.00"," 77.00"," 31.30"," 165.80"," 1.20"," 5.20"," 324.80"," 0.00"," 2.30"], [2832,"31/10/2007"," 15.20"," 20.80"," 9.80"," 51.30"," 78.70"," 31.00"," 164.30"," 0.60"," 3.20"," 287.80"," 0.00"," 1.70"], [2833,"01/11/2007"," 14.40"," 22.40"," 8.00"," 60.60"," 85.20"," 27.00"," 156.80"," 0.20"," 2.30"," 45.80"," 0.00"," 1.30"], [2834,"02/11/2007"," 14.60"," 21.00"," 8.00"," 72.40"," 89.40"," 45.40"," 144.10"," 0.60"," 4.00"," 66.80"," 0.00"," 1.50"], [2835,"03/11/2007"," 15.30"," 21.60"," 10.80"," 74.20"," 94.80"," 45.60"," 146.50"," 0.20"," 2.30"," 65.40"," 0.00"," 1.30"], [2836,"04/11/2007"," 14.70"," 22.80"," 8.70"," 72.40"," 92.00"," 40.80"," 147.00"," 0.10"," 2.00"," 47.10"," 0.00"," 1.20"], [2837,"05/11/2007"," 15.20"," 23.70"," 9.20"," 77.90"," 93.80"," 49.10"," 143.80"," 0.10"," 2.30"," 317.50"," 0.00"," 1.20"], [2838,"06/11/2007"," 16.00"," 21.80"," 12.20"," 81.30"," 94.70"," 54.50"," 103.70"," 0.00"," 1.80"," 278.30"," 0.00"," 1.00"], [2839,"07/11/2007"," 15.20"," 21.30"," 10.80"," 80.90"," 96.20"," 58.70"," 120.50"," 0.30"," 2.50"," 85.70"," 0.00"," 1.20"], [2840,"08/11/2007"," 15.70"," 24.30"," 9.60"," 76.40"," 94.80"," 44.90"," 141.70"," 1.20"," 3.80"," 238.90"," 0.00"," 2.00"], [2841,"09/11/2007"," 16.20"," 20.80"," 11.70"," 65.50"," 90.70"," 40.00"," 102.30"," 1.10"," 4.10"," 69.60"," 0.00"," 1.60"], [2842,"10/11/2007"," 15.30"," 19.50"," 12.10"," 82.70"," 92.30"," 67.20"," 77.00"," 0.30"," 2.30"," 49.50"," 0.00"," 0.90"], [2843,"11/11/2007"," 15.10"," 24.30"," 9.20"," 73.70"," 93.80"," 30.90"," 138.50"," 0.40"," 2.70"," 238.90"," 0.00"," 1.30"], [2844,"12/11/2007"," 14.60"," 23.00"," 7.60"," 62.30"," 91.40"," 22.90"," 130.10"," 0.40"," 2.20"," 75.00"," 0.00"," 1.20"], [2845,"13/11/2007"," 14.30"," 20.20"," 10.60"," 75.70"," 91.60"," 55.60"," 99.80"," 0.20"," 2.10"," 60.10"," 0.00"," 1.00"], [2846,"14/11/2007"," 15.70"," 24.20"," 7.50"," 56.20"," 94.70"," 19.40"," 132.10"," 0.70"," 4.20"," 278.40"," 0.00"," 1.60"], [2847,"15/11/2007"," 14.70"," 19.50"," 11.10"," 44.70"," 59.20"," 28.80"," 134.20"," 1.40"," 5.10"," 302.80"," 0.00"," 2.10"], [2848,"16/11/2007"," 10.70"," 16.80"," 5.40"," 39.80"," 61.00"," 16.10"," 138.90"," 0.70"," 2.90"," 193.70"," 0.00"," 1.30"], [2849,"17/11/2007"," 8.90"," 19.10"," 2.10"," 54.20"," 79.10"," 20.00"," 130.20"," 0.30"," 2.80"," 226.50"," 0.00"," 0.90"], [2850,"18/11/2007"," 10.20"," 20.30"," 2.60"," 57.70"," 76.10"," 26.90"," 130.80"," 0.50"," 3.00"," 234.40"," 0.00"," 1.20"], [2851,"19/11/2007"," 11.60"," 19.20"," 4.90"," 52.00"," 76.20"," 17.40"," 75.70"," 0.10"," 1.90"," 187.50"," 0.00"," 0.70"], [2852,"20/11/2007"," 13.00"," 18.30"," 8.10"," 70.10"," 80.10"," 55.40"," 60.10"," 0.40"," 2.80"," 66.90"," 0.00"," 0.90"], [2853,"21/11/2007"," 16.70"," 20.00"," 14.10"," 80.40"," 90.90"," 61.60"," 42.80"," 0.30"," 3.00"," 234.80"," 1.00"," 0.80"], [2854,"22/11/2007"," 14.30"," 16.70"," 10.30"," 84.10"," 92.30"," 70.40"," 32.20"," 0.10"," 2.30"," 199.60"," 4.60"," 0.60"], [2855,"23/11/2007"," 12.80"," 17.30"," 9.50"," 71.70"," 92.90"," 48.30"," 99.20"," 0.70"," 3.40"," 310.00"," 0.00"," 1.10"], [2856,"24/11/2007"," 12.40"," 16.20"," 8.30"," 70.00"," 87.30"," 52.10"," 70.00"," 0.80"," 4.40"," 90.10"," 0.30"," 1.00"], [2857,"25/11/2007"," 12.90"," 16.80"," 9.70"," 64.60"," 85.20"," 46.60"," 63.80"," 1.00"," 5.10"," 57.10"," 0.80"," 1.20"], [2858,"26/11/2007"," 12.90"," 18.80"," 8.30"," 55.50"," 78.00"," 35.20"," 121.70"," 0.80"," 2.80"," 159.10"," 0.00"," 1.20"], [2859,"27/11/2007"," 12.90"," 18.60"," 9.30"," 63.00"," 78.70"," 39.20"," 108.30"," 0.50"," 2.50"," 240.50"," 0.00"," 1.00"], [2860,"28/11/2007"," 12.30"," 18.90"," 6.60"," 65.70"," 85.30"," 37.10"," 110.90"," 0.50"," 2.50"," 165.70"," 0.00"," 1.00"], [2861,"29/11/2007"," 12.30"," 19.90"," 6.30"," 64.00"," 84.40"," 33.00"," 117.00"," 0.50"," 2.50"," 186.00"," 0.00"," 1.00"], [2862,"30/11/2007"," 11.70"," 18.20"," 6.90"," 70.10"," 91.20"," 42.60"," 110.90"," 0.40"," 2.50"," 80.20"," 0.00"," 0.90"], [2863,"01/12/2007"," 12.20"," 21.20"," 5.90"," 72.10"," 96.70"," 32.70"," 116.20"," 0.40"," 2.90"," 225.30"," 0.00"," 0.90"], [2864,"02/12/2007"," 14.30"," 20.30"," 9.70"," 62.00"," 86.60"," 39.30"," 109.30"," 0.60"," 2.60"," 170.90"," 0.00"," 1.10"], [2865,"03/12/2007"," 15.10"," 22.50"," 8.10"," 60.50"," 87.10"," 35.00"," 103.50"," 1.10"," 3.60"," 255.00"," 0.00"," 1.60"], [2866,"04/12/2007"," 16.20"," 22.50"," 10.00"," 59.40"," 84.00"," 35.50"," 112.40"," 0.60"," 3.30"," 230.80"," 0.00"," 1.10"], [2867,"05/12/2007"," 13.70"," 23.00"," 7.40"," 70.10"," 89.50"," 36.70"," 113.80"," 0.40"," 2.90"," 225.60"," 0.00"," 0.90"], [2868,"06/12/2007"," 15.50"," 22.70"," 10.50"," 56.80"," 81.70"," 33.50"," 108.80"," 0.80"," 4.00"," 217.10"," 0.00"," 1.30"], [2869,"07/12/2007"," 17.10"," 25.30"," 9.40"," 53.00"," 78.90"," 27.60"," 104.90"," 1.10"," 3.60"," 238.90"," 0.00"," 1.80"], [2870,"08/12/2007"," 16.90"," 22.30"," 12.50"," 56.40"," 74.00"," 37.90"," 100.60"," 1.20"," 3.50"," 245.80"," 0.00"," 1.60"], [2871,"09/12/2007"," 18.20"," 26.60"," 12.30"," 47.70"," 63.70"," 28.80"," 109.30"," 1.20"," 5.30"," 260.70"," 0.00"," 2.00"], [2872,"10/12/2007"," 14.60"," 19.20"," 11.60"," 46.40"," 61.40"," 28.50"," 114.20"," 1.20"," 3.60"," 293.70"," 0.00"," 1.70"], [2873,"11/12/2007"," 12.90"," 17.20"," 9.60"," 39.80"," 48.20"," 26.10"," 115.10"," 1.40"," 3.90"," 288.10"," 0.00"," 1.70"], [2874,"12/12/2007"," 9.70"," 15.90"," 3.60"," 57.00"," 84.60"," 28.60"," 111.30"," 0.90"," 3.20"," 125.70"," 0.00"," 1.10"], [2875,"13/12/2007"," 8.90"," 14.50"," 3.80"," 78.60"," 92.80"," 54.40"," 65.50"," 0.10"," 1.90"," 82.60"," 0.00"," 0.50"], [2876,"14/12/2007"," 8.30"," 12.80"," 5.70"," 83.60"," 92.70"," 62.30"," 38.50"," 0.10"," 1.90"," 62.30"," 0.00"," 0.50"], [2877,"15/12/2007"," 8.30"," 16.60"," 2.60"," 67.70"," 94.90"," 25.80"," 112.80"," 0.20"," 2.80"," 293.70"," 0.00"," 0.50"], [2878,"16/12/2007"," 9.40"," 13.30"," 5.90"," 67.00"," 80.70"," 49.60"," 46.10"," 0.00"," 2.10"," 111.60"," 0.00"," 0.50"], [2879,"17/12/2007"," 7.10"," 11.60"," 3.30"," 83.60"," 93.50"," 64.90"," 58.80"," 0.20"," 2.90"," 47.30"," 0.40"," 0.50"], [2880,"18/12/2007"," 8.90"," 14.20"," 4.90"," 85.50"," 96.40"," 63.80"," 66.20"," 0.10"," 2.80"," 61.00"," 0.10"," 0.50"], [2881,"19/12/2007"," 11.80"," 14.20"," 8.40"," 77.90"," 92.70"," 64.70"," 25.80"," 1.60"," 6.50"," 72.70"," 0.00"," 1.00"], [2882,"20/12/2007"," 14.20"," 16.80"," 10.80"," 78.30"," 92.30"," 67.10"," 37.40"," 1.90"," 5.50"," 73.10"," 0.00"," 1.10"], [2883,"21/12/2007"," 14.40"," 17.80"," 12.40"," 76.70"," 90.60"," 54.60"," 70.40"," 0.40"," 3.80"," 63.00"," 0.00"," 0.80"], [2884,"22/12/2007"," 13.40"," 15.60"," 12.10"," 84.20"," 92.30"," 77.50"," 34.20"," 0.10"," 1.80"," 233.90"," 2.30"," 0.60"], [2885,"23/12/2007"," 14.00"," 16.80"," 12.30"," 76.90"," 87.20"," 64.40"," 39.70"," 0.50"," 2.70"," 6.30"," 0.00"," 0.80"], [2886,"24/12/2007"," 13.60"," 17.60"," 9.50"," 74.20"," 89.90"," 53.30"," 68.10"," 0.50"," 3.70"," 166.50"," 0.00"," 0.80"], [2887,"25/12/2007"," 11.40"," 19.10"," 5.80"," 76.80"," 95.60"," 42.30"," 109.10"," 0.50"," 3.10"," 249.40"," 0.00"," 0.80"], [2888,"26/12/2007"," 11.90"," 15.60"," 8.70"," 76.80"," 90.10"," 52.40"," 66.20"," 0.60"," 3.00"," 71.60"," 0.00"," 0.80"], [2889,"27/12/2007"," 11.60"," 15.70"," 8.20"," 82.60"," 94.00"," 52.70"," 88.30"," 0.40"," 3.80"," 83.60"," 5.60"," 0.70"], [2890,"28/12/2007"," 9.70"," 15.80"," 4.30"," 79.30"," 94.40"," 51.90"," 107.30"," 0.10"," 2.50"," 141.30"," 0.00"," 0.50"], [2891,"29/12/2007"," 8.70"," 15.20"," 4.40"," 80.10"," 96.50"," 48.50"," 108.80"," 0.30"," 3.10"," 132.40"," 0.00"," 0.60"], [2892,"30/12/2007"," 11.50"," 18.80"," 5.50"," 63.50"," 91.50"," 35.30"," 101.10"," 0.70"," 2.70"," 238.10"," 0.00"," 1.00"], [2893,"31/12/2007"," 10.90"," 16.50"," 6.00"," 65.10"," 89.90"," 37.00"," 114.00"," 0.50"," 3.00"," 195.60"," 0.00"," 0.80"], [2894,"01/01/2008"," 8.10"," 16.10"," 2.40"," 78.00"," 93.40"," 44.60"," 110.60"," 0.20"," 2.20"," 154.20"," 0.00"," 0.60"], [2895,"02/01/2008"," 7.00"," 9.40"," 3.80"," 86.30"," 95.40"," 71.40"," 32.70"," 0.30"," 2.50"," 179.00"," 1.80"," 0.50"], [2896,"03/01/2008"," 10.30"," 16.20"," 5.50"," 76.30"," 96.90"," 52.40"," 46.20"," 1.50"," 6.30"," 228.00"," 0.20"," 1.20"], [2897,"04/01/2008"," 10.80"," 15.40"," 7.00"," 62.70"," 78.30"," 47.00"," 103.00"," 1.70"," 3.90"," 259.20"," 0.00"," 1.40"], [2898,"05/01/2008"," 12.00"," 19.80"," 6.00"," 56.70"," 75.60"," 28.70"," 103.50"," 1.20"," 4.30"," 232.50"," 0.00"," 1.70"], [2899,"06/01/2008"," 16.40"," 22.60"," 10.30"," 63.00"," 74.50"," 47.40"," 111.60"," 1.40"," 3.70"," 253.20"," 0.00"," 1.70"], [2900,"07/01/2008"," 14.90"," 21.20"," 10.30"," 65.50"," 85.80"," 39.80"," 112.30"," 0.80"," 2.90"," 190.50"," 0.00"," 1.20"], [2901,"08/01/2008"," 12.20"," 13.40"," 10.00"," 92.40"," 95.70"," 82.40"," 21.00"," 0.10"," 1.90"," 57.30"," 0.20"," 0.60"], [2902,"09/01/2008"," 14.70"," 19.40"," 12.40"," 81.00"," 96.10"," 52.20"," 51.00"," 0.60"," 3.00"," 243.50"," 0.00"," 0.90"], [2903,"10/01/2008"," 13.40"," 17.80"," 10.00"," 79.80"," 91.20"," 58.70"," 84.80"," 0.60"," 3.60"," 77.20"," 0.00"," 0.90"], [2904,"11/01/2008"," 13.70"," 20.60"," 6.80"," 70.90"," 97.00"," 36.70"," 112.40"," 1.70"," 5.90"," 239.90"," 0.50"," 1.80"], [2905,"12/01/2008"," 11.10"," 17.00"," 6.00"," 53.70"," 74.40"," 30.40"," 122.60"," 0.90"," 4.80"," 285.10"," 0.00"," 1.20"], [2906,"13/01/2008"," 9.60"," 17.60"," 3.10"," 66.10"," 84.80"," 38.90"," 122.90"," 0.40"," 3.30"," 229.70"," 0.00"," 0.80"], [2907,"14/01/2008"," 10.20"," 16.10"," 6.20"," 70.30"," 83.80"," 51.60"," 50.80"," 0.40"," 2.10"," 139.70"," 0.00"," 0.80"], [2908,"15/01/2008"," 11.20"," 17.00"," 5.70"," 65.90"," 87.40"," 42.70"," 103.70"," 0.60"," 3.90"," 191.60"," 0.00"," 1.00"], [2909,"16/01/2008"," 16.20"," 21.90"," 9.00"," 47.50"," 76.90"," 29.10"," 94.60"," 2.80"," 8.10"," 274.50"," 0.00"," 3.00"], [2910,"17/01/2008"," 14.80"," 20.90"," 8.30"," 50.50"," 73.50"," 30.80"," 114.60"," 0.90"," 3.60"," 249.30"," 0.00"," 1.50"], [2911,"18/01/2008"," 16.20"," 22.80"," 11.40"," 58.70"," 79.60"," 39.00"," 118.80"," 1.20"," 4.20"," 250.60"," 0.00"," 1.80"], [2912,"19/01/2008"," 13.40"," 21.30"," 8.00"," 72.10"," 90.30"," 45.40"," 120.50"," 0.10"," 3.50"," 110.50"," 0.00"," 0.80"], [2913,"20/01/2008"," 12.50"," 20.60"," 6.90"," 74.00"," 93.10"," 48.00"," 123.60"," 0.10"," 3.90"," 26.40"," 0.00"," 0.80"], [2914,"21/01/2008"," 13.30"," 23.70"," 6.70"," 73.20"," 90.10"," 35.30"," 124.30"," 0.60"," 3.40"," 244.70"," 0.00"," 1.30"], [2915,"22/01/2008"," 18.50"," 25.90"," 12.60"," 42.10"," 72.80"," 22.80"," 127.70"," 1.00"," 4.10"," 253.30"," 0.00"," 2.00"], [2916,"23/01/2008"," 14.50"," 20.00"," 9.40"," 59.00"," 86.00"," 39.00"," 122.20"," 0.70"," 4.30"," 101.20"," 0.00"," 1.30"], [2917,"24/01/2008"," 11.60"," 18.30"," 6.50"," 81.90"," 94.80"," 55.30"," 109.10"," 0.20"," 2.90"," 80.90"," 0.00"," 0.90"], [2918,"25/01/2008"," 12.80"," 17.40"," 9.60"," 77.00"," 91.30"," 44.90"," 104.80"," 0.80"," 3.90"," 70.60"," 0.00"," 1.20"], [2919,"26/01/2008"," 11.80"," 16.90"," 8.90"," 77.00"," 91.70"," 53.20"," 83.30"," 0.20"," 3.80"," 56.60"," 0.00"," 0.80"], [2920,"27/01/2008"," 11.20"," 16.70"," 7.00"," 73.30"," 90.60"," 50.50"," 63.20"," 0.10"," 3.90"," 123.70"," 0.00"," 0.80"], [2921,"28/01/2008"," 10.90"," 18.80"," 4.60"," 68.70"," 94.50"," 29.70"," 147.40"," 0.40"," 2.50"," 178.80"," 0.00"," 1.10"], [2922,"29/01/2008"," 10.50"," 19.80"," 4.30"," 72.70"," 93.90"," 37.40"," 129.90"," 0.40"," 3.90"," 239.30"," 0.00"," 1.10"], [2923,"30/01/2008"," 13.70"," 22.40"," 6.30"," 59.10"," 85.60"," 22.50"," 150.60"," 0.50"," 3.20"," 222.30"," 0.00"," 1.40"], [2924,"31/01/2008"," 11.40"," 17.90"," 6.00"," 76.90"," 91.80"," 52.80"," 128.10"," 0.30"," 3.20"," 56.90"," 0.00"," 1.10"], [2925,"04/02/2008"," 15.20"," 21.20"," 10.20"," 57.30"," 89.40"," 30.40"," 173.40"," 0.90"," 3.30"," 23.30"," 0.00"," 1.80"], [2926,"05/02/2008"," 14.00"," 22.10"," 7.70"," 58.20"," 83.10"," 33.50"," 170.80"," 0.90"," 3.10"," 238.70"," 0.20"," 1.90"], [2927,"06/02/2008"," 14.60"," 21.70"," 10.10"," 62.40"," 90.50"," 37.40"," 150.30"," 1.00"," 3.60"," 114.20"," 0.00"," 1.90"], [2928,"07/02/2008"," 12.60"," 19.10"," 6.90"," 70.80"," 94.30"," 41.40"," 146.00"," 0.80"," 4.10"," 62.40"," 0.00"," 1.60"], [2929,"08/02/2008"," 11.90"," 19.20"," 5.00"," 70.60"," 89.70"," 41.10"," 156.30"," 0.80"," 3.60"," 67.60"," 0.00"," 1.60"], [2930,"09/02/2008"," 12.40"," 17.20"," 8.50"," 73.80"," 89.90"," 47.60"," 130.70"," 0.90"," 4.80"," 61.70"," 0.00"," 1.50"], [2931,"10/02/2008"," 10.70"," 16.30"," 7.20"," 76.10"," 92.40"," 50.80"," 128.60"," 0.80"," 4.30"," 62.20"," 0.00"," 1.40"], [2932,"11/02/2008"," 11.80"," 15.20"," 8.50"," 69.10"," 83.40"," 51.40"," 83.50"," 0.70"," 3.80"," 64.30"," 0.00"," 1.20"], [2933,"12/02/2008"," 11.30"," 14.80"," 9.10"," 79.60"," 95.40"," 55.90"," 55.50"," 0.60"," 6.30"," 64.80"," 1.50"," 1.00"], [2934,"13/02/2008"," 11.20"," 14.30"," 8.00"," 83.20"," 93.80"," 69.10"," 38.20"," 1.20"," 6.10"," 76.80"," 0.20"," 1.00"], [2935,"14/02/2008"," 14.10"," 16.10"," 11.10"," 79.90"," 88.00"," 71.70"," 47.30"," 3.50"," 6.70"," 65.20"," 0.10"," 1.50"], [2936,"15/02/2008"," 14.00"," 17.50"," 11.50"," 77.80"," 91.70"," 57.60"," 42.20"," 1.10"," 5.90"," 48.50"," 1.10"," 1.20"], [2937,"16/02/2008"," 12.10"," 16.10"," 8.60"," 77.20"," 87.80"," 53.60"," 68.00"," 1.00"," 4.10"," 79.60"," 0.00"," 1.30"], [2938,"17/02/2008"," 11.90"," 15.00"," 8.40"," 82.30"," 92.80"," 66.40"," 58.80"," 1.30"," 5.60"," 68.40"," 0.70"," 1.20"], [2939,"18/02/2008"," 12.90"," 15.20"," 11.00"," 91.20"," 95.50"," 79.30"," 27.10"," 0.20"," 2.60"," 59.20"," 1.60"," 0.70"], [2940,"19/02/2008"," 13.90"," 16.00"," 11.90"," 89.40"," 96.00"," 78.40"," 38.00"," 0.50"," 3.00"," 85.50"," 1.60"," 0.80"], [2941,"20/02/2008"," 15.00"," 21.70"," 9.60"," 81.20"," 97.30"," 47.50"," 122.60"," 0.50"," 4.40"," 91.40"," 0.10"," 1.60"], [2942,"21/02/2008"," 14.00"," 18.60"," 10.80"," 84.80"," 96.60"," 61.90"," 85.30"," 0.80"," 4.10"," 80.40"," 0.10"," 1.40"], [2943,"22/02/2008"," 12.80"," 17.50"," 10.00"," 81.20"," 94.60"," 57.50"," 106.40"," 0.90"," 3.90"," 71.00"," 0.00"," 1.50"], [2944,"23/02/2008"," 13.60"," 17.30"," 10.70"," 80.10"," 92.40"," 61.50"," 96.00"," 1.30"," 5.00"," 58.00"," 0.10"," 1.50"], [2945,"24/02/2008"," 12.80"," 13.40"," 12.00"," 95.40"," 96.50"," 89.30"," 19.20"," 0.20"," 1.60"," 70.70"," 19.40"," 0.60"], [2946,"25/02/2008"," 15.50"," 20.30"," 12.20"," 82.40"," 95.90"," 60.20"," 161.80"," 0.70"," 3.20"," 86.50"," 0.00"," 1.90"], [2947,"26/02/2008"," 15.30"," 22.90"," 10.00"," 83.80"," 97.20"," 53.10"," 168.60"," 0.70"," 3.40"," 285.40"," 0.00"," 2.10"], [2948,"27/02/2008"," 17.10"," 24.50"," 11.10"," 73.40"," 95.80"," 40.80"," 180.00"," 0.70"," 4.20"," 113.80"," 0.00"," 2.30"], [2949,"28/02/2008"," 15.10"," 21.70"," 12.30"," 84.10"," 96.90"," 50.10"," 120.30"," 0.70"," 6.10"," 86.70"," 7.30"," 1.80"], [2950,"29/02/2008"," 15.10"," 22.30"," 10.30"," 80.90"," 96.60"," 47.30"," 173.00"," 0.70"," 3.60"," 104.10"," 0.10"," 2.20"], [2951,"01/03/2008"," 16.30"," 24.80"," 9.60"," 73.30"," 96.60"," 36.90"," 193.60"," 1.30"," 4.50"," 261.30"," 0.00"," 2.90"], [2952,"02/03/2008"," 17.00"," 24.60"," 11.70"," 67.10"," 87.90"," 44.50"," 189.70"," 0.90"," 4.40"," 72.90"," 0.00"," 2.60"], [2953,"03/03/2008"," 17.00"," 27.50"," 8.60"," 67.30"," 92.00"," 31.40"," 197.80"," 0.80"," 4.30"," 241.20"," 0.00"," 2.80"], [2954,"04/03/2008"," 15.60"," 20.90"," 10.80"," 49.90"," 92.10"," 22.10"," 176.40"," 2.30"," 6.50"," 336.80"," 0.00"," 3.40"], [2955,"05/03/2008"," 10.10"," 13.40"," 6.80"," 31.90"," 39.20"," 22.20"," 144.50"," 3.00"," 7.20"," 340.90"," 0.00"," 3.50"], [2956,"06/03/2008"," 9.70"," 16.70"," 3.90"," 35.10"," 55.70"," 18.80"," 219.30"," 2.20"," 7.00"," 288.20"," 0.00"," 3.40"], [2957,"07/03/2008"," 14.00"," 22.50"," 6.50"," 38.20"," 72.80"," 16.60"," 217.60"," 1.60"," 5.80"," 356.60"," 0.00"," 3.60"], [2958,"08/03/2008"," 16.20"," 22.50"," 9.10"," 35.60"," 83.00"," 20.10"," 204.40"," 1.20"," 3.90"," 249.40"," 0.00"," 3.10"], [2959,"09/03/2008"," 14.80"," 23.50"," 7.00"," 57.30"," 91.10"," 29.10"," 211.00"," 0.90"," 4.80"," 267.60"," 0.00"," 2.80"], [2960,"10/03/2008"," 16.10"," 21.20"," 9.20"," 47.30"," 73.80"," 25.50"," 113.80"," 2.00"," 7.00"," 243.20"," 0.00"," 3.10"], [2961,"11/03/2008"," 20.00"," 28.20"," 13.90"," 49.80"," 68.30"," 27.90"," 194.50"," 1.50"," 4.90"," 259.20"," 0.00"," 3.90"], [2962,"12/03/2008"," 20.10"," 28.70"," 12.40"," 51.20"," 74.80"," 29.60"," 215.40"," 0.90"," 3.90"," 191.40"," 0.00"," 3.40"], [2963,"13/03/2008"," 18.00"," 25.40"," 11.90"," 62.90"," 81.70"," 39.30"," 202.30"," 1.10"," 4.50"," 99.70"," 0.00"," 3.10"], [2964,"14/03/2008"," 17.80"," 27.10"," 11.20"," 61.30"," 87.30"," 27.10"," 208.40"," 0.80"," 4.70"," 91.20"," 0.00"," 3.10"], [2965,"15/03/2008"," 18.20"," 26.00"," 11.20"," 57.00"," 80.50"," 34.80"," 124.10"," 0.80"," 3.40"," 289.10"," 0.00"," 2.40"], [2966,"16/03/2008"," 18.70"," 26.10"," 12.50"," 45.40"," 67.50"," 24.80"," 231.00"," 1.00"," 3.90"," 250.40"," 0.00"," 3.60"], [2967,"17/03/2008"," 17.90"," 26.30"," 12.70"," 50.50"," 79.50"," 24.90"," 197.90"," 0.90"," 4.30"," 103.80"," 0.20"," 3.20"], [2968,"18/03/2008"," 17.40"," 23.70"," 11.50"," 45.90"," 70.50"," 23.40"," 226.00"," 1.30"," 4.20"," 357.70"," 0.00"," 3.60"], [2969,"19/03/2008"," 16.70"," 22.30"," 12.30"," 45.60"," 81.10"," 26.60"," 212.20"," 1.40"," 4.90"," 143.80"," 0.00"," 3.40"], [2970,"20/03/2008"," 13.60"," 15.90"," 11.80"," 76.10"," 94.40"," 53.70"," 75.30"," 1.80"," 5.10"," 67.40"," 2.00"," 1.80"], [2971,"21/03/2008"," 15.50"," 22.00"," 11.40"," 71.90"," 95.40"," 39.70"," 237.30"," 1.70"," 5.20"," 249.80"," 0.00"," 3.50"], [2972,"22/03/2008"," 17.70"," 25.80"," 11.30"," 44.30"," 72.40"," 19.40"," 240.30"," 2.20"," 7.90"," 280.80"," 0.00"," 4.80"], [2973,"23/03/2008"," 12.00"," 16.60"," 9.10"," 39.10"," 62.70"," 24.40"," 254.80"," 3.20"," 7.20"," 313.40"," 0.00"," 4.30"], [2974,"24/03/2008"," 15.70"," 22.50"," 9.20"," 32.30"," 55.70"," 20.80"," 257.30"," 2.30"," 5.00"," 290.00"," 0.00"," 4.70"], [2975,"25/03/2008"," 16.60"," 24.40"," 8.20"," 44.70"," 67.00"," 22.90"," 242.00"," 1.90"," 5.40"," 258.50"," 0.00"," 4.40"], [2976,"26/03/2008"," 19.20"," 25.40"," 12.90"," 38.10"," 57.70"," 20.10"," 203.00"," 2.30"," 8.50"," 289.70"," 0.00"," 4.80"], [2977,"27/03/2008"," 18.80"," 23.30"," 13.10"," 41.50"," 50.00"," 33.10"," 187.20"," 2.40"," 7.40"," 267.70"," 0.00"," 4.30"], [2978,"28/03/2008"," 21.10"," 28.20"," 14.70"," 45.00"," 75.80"," 26.20"," 248.90"," 1.50"," 5.00"," 267.70"," 0.00"," 4.50"], [2979,"29/03/2008"," 17.00"," 22.20"," 12.20"," 69.90"," 89.40"," 43.70"," 172.50"," 1.80"," 5.70"," 65.00"," 0.00"," 3.10"], [2980,"30/03/2008"," 18.50"," 26.00"," 10.20"," 57.20"," 84.50"," 34.70"," 234.50"," 1.50"," 5.20"," 286.30"," 0.00"," 3.90"], [2981,"31/03/2008"," 17.90"," 23.10"," 12.80"," 31.30"," 47.90"," 18.20"," 265.80"," 2.40"," 5.80"," 312.50"," 0.00"," 5.20"], [2982,"01/04/2008"," 17.00"," 24.80"," 11.00"," 32.30"," 49.60"," 21.00"," 243.60"," 1.70"," 6.60"," 44.50"," 0.00"," 4.60"], [2983,"02/04/2008"," 16.90"," 25.60"," 9.20"," 37.30"," 56.60"," 18.80"," 262.30"," 0.90"," 4.30"," 291.90"," 0.00"," 3.90"], [2984,"03/04/2008"," 18.20"," 28.00"," 9.10"," 31.80"," 51.30"," 14.00"," 266.60"," 0.90"," 4.30"," 133.30"," 0.00"," 4.20"], [2985,"04/04/2008"," 15.70"," 22.30"," 9.70"," 51.90"," 73.20"," 41.70"," 239.40"," 1.60"," 5.90"," 110.80"," 0.00"," 3.70"], [2986,"05/04/2008"," 15.90"," 23.80"," 8.30"," 62.50"," 85.80"," 38.70"," 261.60"," 0.90"," 5.00"," 99.70"," 0.00"," 3.60"], [2987,"06/04/2008"," 18.90"," 29.70"," 9.50"," 57.40"," 85.80"," 26.30"," 232.10"," 1.10"," 4.80"," 262.80"," 0.00"," 4.10"], [2988,"07/04/2008"," 17.90"," 22.50"," 13.90"," 61.10"," 84.90"," 50.70"," 147.50"," 1.20"," 5.90"," 104.30"," 0.00"," 2.70"], [2989,"08/04/2008"," 20.30"," 23.10"," 17.10"," 45.10"," 74.10"," 32.90"," 126.10"," 2.30"," 6.80"," 229.40"," 0.00"," 3.70"], [2990,"09/04/2008"," 20.40"," 25.10"," 16.00"," 63.70"," 82.90"," 45.40"," 111.50"," 2.10"," 5.90"," 244.50"," 0.80"," 3.10"], [2991,"10/04/2008"," 22.20"," 29.30"," 15.50"," 49.00"," 84.00"," 17.30"," 242.20"," 2.80"," 10.10"," 234.40"," 0.00"," 5.90"], [2992,"11/04/2008"," 18.00"," 23.60"," 13.30"," 37.40"," 51.20"," 18.10"," 234.10"," 2.90"," 6.80"," 269.30"," 0.00"," 5.60"], [2993,"12/04/2008"," 17.00"," 22.00"," 12.20"," 39.00"," 55.00"," 23.30"," 215.30"," 1.90"," 5.80"," 262.90"," 0.00"," 4.30"], [2994,"13/04/2008"," 17.60"," 24.50"," 11.10"," 41.50"," 62.60"," 23.30"," 279.30"," 1.40"," 6.30"," 238.70"," 0.00"," 4.60"], [2995,"14/04/2008"," 17.60"," 24.50"," 12.10"," 49.90"," 71.90"," 27.40"," 247.60"," 1.40"," 5.20"," 77.60"," 0.00"," 4.20"], [2996,"15/04/2008"," 15.80"," 22.10"," 9.50"," 54.60"," 85.30"," 27.50"," 268.20"," 1.50"," 5.20"," 105.10"," 0.00"," 4.10"], [2997,"16/04/2008"," 15.60"," 19.80"," 11.30"," 60.50"," 80.30"," 46.30"," 141.00"," 1.00"," 3.70"," 61.10"," 0.00"," 2.50"], [2998,"17/04/2008"," 19.30"," 25.10"," 11.80"," 47.70"," 88.30"," 16.60"," 165.90"," 2.10"," 8.20"," 270.10"," 0.20"," 4.30"], [2999,"18/04/2008"," 18.80"," 24.40"," 13.80"," 42.20"," 71.30"," 23.60"," 243.90"," 3.40"," 10.30"," 243.80"," 2.40"," 5.70"], [3000,"19/04/2008"," 18.80"," 24.20"," 10.30"," 46.10"," 67.80"," 27.90"," 286.00"," 1.90"," 6.50"," 217.00"," 0.00"," 4.90"], [3001,"20/04/2008"," 17.90"," 23.60"," 14.20"," 46.80"," 71.70"," 27.00"," 234.40"," 3.70"," 9.90"," 240.30"," 2.80"," 5.60"], [3002,"21/04/2008"," 19.00"," 23.70"," 14.70"," 39.20"," 52.00"," 27.10"," 236.50"," 2.60"," 6.60"," 278.30"," 0.00"," 5.20"], [3003,"22/04/2008"," 19.90"," 26.60"," 12.20"," 40.20"," 59.70"," 25.40"," 296.70"," 1.50"," 4.50"," 254.60"," 0.00"," 5.10"], [3004,"23/04/2008"," 23.00"," 29.20"," 17.50"," 39.70"," 57.00"," 26.50"," 291.30"," 1.20"," 3.60"," 256.90"," 0.00"," 5.20"], [3005,"24/04/2008"," 23.00"," 30.60"," 15.20"," 44.60"," 66.10"," 26.90"," 269.20"," 1.00"," 5.00"," 112.00"," 0.10"," 4.80"], [3006,"25/04/2008"," 20.70"," 27.40"," 14.00"," 47.20"," 70.40"," 28.10"," 298.30"," 1.40"," 4.80"," 94.30"," 0.00"," 5.10"], [3007,"26/04/2008"," 20.00"," 29.30"," 11.90"," 40.20"," 67.20"," 17.50"," 302.90"," 1.40"," 5.40"," 84.20"," 0.00"," 5.40"], [3008,"27/04/2008"," 19.70"," 28.70"," 11.00"," 43.30"," 65.80"," 23.50"," 288.20"," 1.00"," 4.80"," 119.10"," 0.00"," 4.80"], [3009,"28/04/2008"," 21.20"," 30.50"," 12.20"," 50.70"," 78.80"," 26.90"," 236.50"," 1.10"," 4.10"," 303.70"," 0.00"," 4.50"], [3010,"29/04/2008"," 21.10"," 25.80"," 14.70"," 42.10"," 74.10"," 29.60"," 298.10"," 1.50"," 6.50"," 144.10"," 0.00"," 5.00"], [3011,"30/04/2008"," 19.60"," 26.50"," 12.90"," 46.20"," 77.20"," 25.00"," 299.60"," 1.00"," 4.40"," 134.90"," 0.00"," 4.70"], [3012,"01/05/2008"," 18.50"," 24.70"," 12.90"," 61.00"," 81.80"," 35.20"," 290.80"," 1.50"," 5.30"," 87.00"," 0.00"," 4.70"], [3013,"02/05/2008"," 19.40"," 26.00"," 12.80"," 52.00"," 84.60"," 27.20"," 272.50"," 1.80"," 6.50"," 56.20"," 0.00"," 5.00"], [3014,"03/05/2008"," 20.50"," 26.20"," 14.90"," 38.20"," 54.20"," 26.50"," 254.30"," 1.80"," 5.70"," 56.10"," 0.00"," 5.10"], [3015,"04/05/2008"," 21.40"," 30.20"," 13.80"," 41.20"," 57.90"," 21.50"," 267.00"," 1.10"," 4.40"," 128.70"," 0.00"," 4.90"], [3016,"05/05/2008"," 21.80"," 30.70"," 14.50"," 50.20"," 70.20"," 24.30"," 246.00"," 1.00"," 5.00"," 149.30"," 0.00"," 4.60"], [3017,"06/05/2008"," 21.40"," 27.50"," 15.60"," 46.80"," 65.50"," 29.10"," 253.80"," 1.80"," 5.70"," 87.40"," 0.00"," 5.10"], [3018,"07/05/2008"," 21.10"," 25.30"," 16.10"," 48.20"," 69.10"," 33.30"," 242.00"," 2.70"," 7.40"," 67.30"," 0.00"," 5.30"], [3019,"08/05/2008"," 16.70"," 18.50"," 15.90"," 87.80"," 94.00"," 58.30"," 23.30"," 0.40"," 2.50"," 102.10"," 50.90"," 1.00"], [3020,"09/05/2008"," 18.50"," 22.70"," 15.50"," 80.80"," 93.50"," 62.90"," 140.30"," 0.80"," 5.80"," 258.50"," 1.60"," 2.50"], [3021,"10/05/2008"," 16.50"," 21.50"," 13.80"," 74.80"," 90.90"," 43.80"," 147.70"," 0.90"," 4.50"," 195.10"," 6.80"," 2.70"], [3022,"11/05/2008"," 17.50"," 22.60"," 14.00"," 68.40"," 92.60"," 42.60"," 198.90"," 1.20"," 3.70"," 333.00"," 0.50"," 3.40"], [3023,"12/05/2008"," 19.00"," 23.90"," 14.20"," 65.70"," 88.00"," 42.00"," 235.40"," 1.20"," 5.90"," 261.50"," 0.80"," 3.90"], [3024,"13/05/2008"," 19.70"," 25.00"," 14.50"," 73.10"," 92.20"," 46.20"," 223.30"," 1.10"," 5.20"," 129.80"," 0.00"," 3.80"], [3025,"14/05/2008"," 20.60"," 26.50"," 17.00"," 73.00"," 91.60"," 50.30"," 220.90"," 1.10"," 3.10"," 284.10"," 0.00"," 3.80"], [3026,"15/05/2008"," 21.30"," 27.00"," 16.50"," 64.70"," 92.40"," 40.00"," 228.40"," 1.20"," 4.30"," 75.10"," 0.00"," 4.10"], [3027,"16/05/2008"," 21.70"," 28.10"," 15.90"," 60.80"," 89.80"," 25.90"," 281.10"," 1.30"," 6.00"," 251.90"," 0.00"," 5.00"], [3028,"17/05/2008"," 21.30"," 26.60"," 17.30"," 62.10"," 88.70"," 37.00"," 245.30"," 1.20"," 4.70"," 264.80"," 3.00"," 4.40"], [3029,"18/05/2008"," 19.00"," 23.90"," 15.60"," 77.10"," 91.90"," 47.70"," 166.00"," 1.20"," 6.70"," 353.90"," 8.90"," 3.10"], [3030,"19/05/2008"," 19.70"," 24.90"," 13.80"," 55.90"," 82.10"," 34.80"," 272.70"," 1.90"," 5.20"," 298.20"," 0.00"," 4.90"], [3031,"20/05/2008"," 20.70"," 27.00"," 13.90"," 55.10"," 81.10"," 32.70"," 242.00"," 1.60"," 5.60"," 240.20"," 0.60"," 4.70"], [3032,"21/05/2008"," 23.00"," 29.50"," 14.80"," 48.00"," 73.40"," 27.50"," 315.00"," 1.20"," 4.80"," 204.80"," 0.00"," 5.50"], [3033,"22/05/2008"," 24.60"," 30.30"," 18.60"," 49.20"," 71.60"," 32.60"," 275.40"," 1.30"," 5.20"," 229.50"," 0.00"," 5.30"], [3034,"23/05/2008"," 24.30"," 31.20"," 17.50"," 56.00"," 82.60"," 27.90"," 291.30"," 1.50"," 5.20"," 107.30"," 0.00"," 5.70"], [3035,"24/05/2008"," 23.40"," 29.70"," 18.40"," 53.70"," 79.20"," 29.90"," 280.60"," 1.50"," 4.40"," 135.60"," 0.00"," 5.40"], [3036,"25/05/2008"," 19.30"," 22.10"," 17.90"," 57.40"," 73.50"," 42.60"," 53.10"," 1.40"," 5.30"," 158.60"," 0.20"," 2.30"], [3037,"26/05/2008"," 20.10"," 24.50"," 16.60"," 58.50"," 79.60"," 33.90"," 148.70"," 1.00"," 3.00"," 267.40"," 0.00"," 3.20"], [3038,"27/05/2008"," 20.60"," 24.90"," 17.20"," 52.70"," 72.50"," 33.50"," 149.00"," 1.10"," 4.00"," 270.00"," 0.40"," 3.30"], [3039,"28/05/2008"," 21.70"," 26.00"," 17.10"," 48.60"," 65.70"," 33.70"," 265.70"," 1.60"," 6.80"," 252.80"," 0.00"," 5.00"], [3040,"29/05/2008"," 22.00"," 28.50"," 15.80"," 44.80"," 64.40"," 28.40"," 298.10"," 1.60"," 5.60"," 245.40"," 0.00"," 5.60"], [3041,"30/05/2008"," 21.80"," 27.80"," 17.10"," 62.80"," 86.60"," 36.80"," 215.50"," 1.00"," 6.10"," 39.40"," 6.50"," 4.10"], [3042,"31/05/2008"," 19.70"," 23.10"," 17.80"," 72.80"," 92.00"," 44.10"," 105.20"," 1.40"," 5.90"," 181.80"," 0.00"," 2.70"], [3043,"01/06/2008"," 20.70"," 26.30"," 16.40"," 69.50"," 91.80"," 41.10"," 212.70"," 0.80"," 3.90"," 279.20"," 0.00"," 3.70"], [3044,"02/06/2008"," 22.50"," 29.20"," 15.40"," 57.80"," 88.80"," 30.70"," 266.00"," 0.90"," 4.80"," 144.00"," 0.00"," 4.70"], [3045,"03/06/2008"," 22.70"," 27.70"," 17.40"," 58.50"," 83.30"," 39.60"," 277.30"," 1.40"," 4.90"," 105.00"," 0.00"," 5.00"], [3046,"04/06/2008"," 22.80"," 29.20"," 17.10"," 62.00"," 86.30"," 36.70"," 283.40"," 1.10"," 5.00"," 123.40"," 0.00"," 5.00"], [3047,"05/06/2008"," 24.80"," 32.40"," 17.70"," 57.40"," 89.30"," 28.10"," 278.50"," 1.50"," 6.00"," 155.30"," 0.00"," 5.70"], [3048,"06/06/2008"," 22.80"," 29.00"," 18.10"," 59.00"," 88.40"," 27.60"," 314.80"," 1.40"," 5.60"," 85.50"," 0.00"," 5.70"], [3049,"07/06/2008"," 22.60"," 28.30"," 15.80"," 59.90"," 81.00"," 35.30"," 273.00"," 1.40"," 4.60"," 103.50"," 0.00"," 5.00"], [3050,"08/06/2008"," 20.40"," 24.00"," 17.80"," 75.60"," 93.40"," 53.20"," 103.50"," 1.80"," 5.60"," 90.10"," 1.10"," 2.70"], [3051,"09/06/2008"," 18.00"," 21.40"," 15.40"," 83.40"," 92.40"," 66.60"," 102.00"," 1.10"," 5.20"," 55.10"," 15.80"," 2.10"], [3052,"10/06/2008"," 21.40"," 27.80"," 16.80"," 69.40"," 91.90"," 43.60"," 287.80"," 1.40"," 5.40"," 114.60"," 11.20"," 5.00"], [3053,"11/06/2008"," 22.00"," 26.50"," 16.90"," 74.00"," 92.70"," 49.10"," 274.00"," 1.10"," 4.60"," 260.10"," 0.20"," 4.60"], [3054,"12/06/2008"," 23.70"," 29.90"," 17.20"," 65.70"," 93.80"," 35.10"," 293.80"," 0.80"," 5.00"," 72.70"," 0.00"," 5.10"], [3055,"13/06/2008"," 26.00"," 31.70"," 18.50"," 54.90"," 88.60"," 36.80"," 299.20"," 1.60"," 5.90"," 248.90"," 0.00"," 5.90"], [3056,"14/06/2008"," 25.40"," 34.00"," 18.30"," 61.20"," 83.30"," 27.20"," 321.70"," 1.60"," 5.00"," 62.60"," 0.00"," 6.50"], [3057,"15/06/2008"," 26.00"," 34.30"," 21.00"," 66.10"," 89.20"," 36.40"," 307.00"," 1.10"," 4.70"," 274.70"," 0.00"," 5.90"], [3058,"16/06/2008"," 27.60"," 35.00"," 18.80"," 51.40"," 91.10"," 24.30"," 322.40"," 1.00"," 5.10"," 315.10"," 0.00"," 6.10"], [3059,"17/06/2008"," 26.10"," 31.60"," 20.60"," 46.40"," 71.00"," 28.30"," 321.00"," 1.80"," 4.70"," 39.70"," 0.00"," 6.60"], [3060,"18/06/2008"," 24.90"," 30.80"," 18.70"," 61.50"," 86.70"," 38.70"," 326.30"," 1.30"," 5.00"," 97.50"," 0.00"," 5.90"], [3061,"19/06/2008"," 25.70"," 33.40"," 18.60"," 56.00"," 83.50"," 31.20"," 327.30"," 1.20"," 5.20"," 100.60"," 0.00"," 6.20"], [3062,"20/06/2008"," 26.50"," 34.40"," 18.30"," 44.00"," 73.20"," 24.30"," 328.70"," 1.30"," 4.40"," 82.80"," 0.00"," 6.40"], [3063,"21/06/2008"," 26.40"," 33.20"," 18.30"," 38.90"," 58.70"," 23.20"," 334.40"," 1.70"," 6.00"," 54.20"," 0.00"," 6.80"], [3064,"22/06/2008"," 26.80"," 33.00"," 19.10"," 40.30"," 61.90"," 23.10"," 323.50"," 2.00"," 6.10"," 55.00"," 0.00"," 7.00"], [3065,"23/06/2008"," 27.80"," 33.80"," 21.80"," 49.10"," 74.90"," 29.20"," 301.50"," 1.60"," 6.80"," 79.50"," 0.00"," 6.40"], [3066,"24/06/2008"," 29.60"," 36.00"," 23.20"," 46.20"," 78.10"," 28.00"," 323.30"," 1.40"," 4.30"," 267.50"," 0.00"," 6.70"], [3067,"25/06/2008"," 28.50"," 34.10"," 22.80"," 49.20"," 64.20"," 37.20"," 314.90"," 1.70"," 4.80"," 92.60"," 0.00"," 6.70"], [3068,"26/06/2008"," 28.20"," 35.10"," 21.60"," 52.20"," 74.60"," 33.60"," 310.50"," 1.30"," 5.30"," 116.00"," 0.00"," 6.30"], [3069,"27/06/2008"," 27.90"," 34.00"," 20.80"," 52.10"," 73.20"," 34.70"," 309.50"," 1.80"," 5.60"," 88.30"," 0.00"," 6.60"], [3070,"28/06/2008"," 27.90"," 34.10"," 21.70"," 52.10"," 70.50"," 35.90"," 310.70"," 1.40"," 5.50"," 132.10"," 0.00"," 6.30"], [3071,"29/06/2008"," 27.70"," 34.40"," 20.40"," 51.50"," 78.90"," 28.70"," 313.00"," 1.10"," 4.50"," 131.40"," 0.00"," 6.10"], [3072,"30/06/2008"," 28.30"," 34.90"," 21.40"," 46.00"," 72.60"," 29.50"," 237.50"," 1.20"," 5.10"," 120.00"," 0.00"," 5.30"], [3073,"01/07/2008"," 29.20"," 37.60"," 21.30"," 48.80"," 75.10"," 22.70"," 309.40"," 1.20"," 4.70"," 137.60"," 0.00"," 6.50"], [3074,"02/07/2008"," 29.70"," 39.80"," 20.90"," 49.70"," 82.10"," 12.20"," 304.30"," 1.10"," 5.60"," 212.10"," 0.00"," 6.50"], [3075,"03/07/2008"," 28.70"," 36.90"," 21.20"," 53.10"," 85.90"," 24.50"," 303.50"," 1.70"," 6.10"," 89.00"," 0.00"," 6.90"], [3076,"04/07/2008"," 27.50"," 32.90"," 21.80"," 63.80"," 82.20"," 44.30"," 294.30"," 1.60"," 5.10"," 89.80"," 0.00"," 5.90"], [3077,"05/07/2008"," 29.90"," 37.90"," 22.60"," 59.30"," 87.00"," 25.40"," 292.30"," 1.00"," 5.20"," 320.20"," 0.00"," 6.00"], [3078,"06/07/2008"," 30.80"," 39.30"," 22.70"," 51.70"," 88.90"," 22.00"," 309.30"," 1.30"," 5.10"," 248.80"," 0.00"," 6.70"], [3079,"07/07/2008"," 30.00"," 35.50"," 25.00"," 41.20"," 74.50"," 22.00"," 311.50"," 1.90"," 5.90"," 112.90"," 0.00"," 7.20"], [3080,"08/07/2008"," 27.50"," 32.10"," 23.90"," 67.50"," 84.80"," 49.30"," 230.00"," 2.10"," 5.60"," 91.20"," 0.00"," 5.20"], [3081,"09/07/2008"," 27.90"," 33.40"," 22.90"," 63.90"," 86.50"," 37.70"," 291.40"," 1.70"," 4.90"," 84.90"," 0.00"," 6.10"], [3082,"10/07/2008"," 29.10"," 37.10"," 22.20"," 61.70"," 87.30"," 37.80"," 294.10"," 1.10"," 4.50"," 219.50"," 0.30"," 6.00"], [3083,"11/07/2008"," 31.10"," 40.00"," 22.40"," 42.00"," 87.30"," 15.80"," 323.50"," 1.10"," 4.30"," 238.50"," 0.00"," 6.90"], [3084,"12/07/2008"," 29.60"," 34.30"," 23.20"," 48.30"," 73.60"," 33.50"," 314.80"," 1.60"," 5.60"," 117.40"," 0.00"," 6.60"], [3085,"13/07/2008"," 26.90"," 31.80"," 24.00"," 61.60"," 80.30"," 42.00"," 259.80"," 1.80"," 5.40"," 91.60"," 0.00"," 5.60"], [3086,"14/07/2008"," 23.20"," 25.10"," 21.80"," 78.60"," 89.90"," 66.60"," 53.30"," 1.10"," 4.40"," 66.90"," 6.60"," 1.70"], [3087,"15/07/2008"," 24.50"," 29.40"," 20.50"," 67.70"," 92.30"," 37.40"," 258.70"," 1.70"," 6.00"," 60.60"," 0.00"," 5.20"], [3088,"16/07/2008"," 23.70"," 26.90"," 21.70"," 73.70"," 89.90"," 56.50"," 103.00"," 0.70"," 3.60"," 86.20"," 6.20"," 2.40"], [3089,"17/07/2008"," 26.30"," 32.50"," 20.90"," 61.40"," 91.30"," 40.70"," 306.70"," 1.30"," 5.20"," 74.70"," 0.10"," 5.80"], [3090,"18/07/2008"," 27.10"," 33.90"," 20.80"," 63.60"," 87.40"," 36.00"," 313.30"," 1.50"," 4.90"," 81.30"," 0.00"," 6.20"], [3091,"19/07/2008"," 27.60"," 34.00"," 21.60"," 60.60"," 86.30"," 37.30"," 271.80"," 1.50"," 4.80"," 76.90"," 0.00"," 5.70"], [3092,"20/07/2008"," 29.30"," 38.20"," 20.80"," 52.80"," 81.10"," 24.80"," 286.00"," 1.10"," 4.10"," 280.00"," 0.00"," 6.00"], [3093,"21/07/2008"," 28.40"," 33.80"," 23.60"," 61.40"," 77.20"," 42.50"," 289.20"," 2.00"," 5.60"," 99.90"," 0.00"," 6.30"], [3094,"22/07/2008"," 27.20"," 32.20"," 23.50"," 62.50"," 82.00"," 44.70"," 238.00"," 1.50"," 5.80"," 92.00"," 0.00"," 5.10"], [3095,"23/07/2008"," 27.90"," 35.90"," 20.40"," 55.70"," 76.20"," 37.10"," 297.80"," 0.90"," 5.20"," 110.80"," 0.00"," 5.70"], [3096,"24/07/2008"," 29.00"," 38.60"," 21.40"," 52.30"," 79.80"," 25.60"," 284.90"," 1.10"," 5.20"," 302.10"," 0.00"," 6.10"], [3097,"25/07/2008"," 31.70"," 39.30"," 23.00"," 33.70"," 77.70"," 17.30"," 304.60"," 1.30"," 3.90"," 261.70"," 0.00"," 6.70"], [3098,"26/07/2008"," 31.90"," 38.00"," 25.50"," 37.40"," 66.50"," 25.20"," 300.40"," 1.40"," 5.50"," 138.70"," 0.00"," 6.70"], [3099,"27/07/2008"," 29.80"," 36.00"," 23.70"," 53.40"," 74.10"," 34.90"," 300.30"," 1.20"," 4.50"," 85.90"," 0.00"," 6.20"], [3100,"28/07/2008"," 29.60"," 36.40"," 23.30"," 60.70"," 82.50"," 38.00"," 294.10"," 1.10"," 4.60"," 102.60"," 0.00"," 6.00"], [3101,"29/07/2008"," 28.30"," 33.70"," 23.70"," 65.60"," 85.50"," 43.50"," 281.60"," 1.90"," 5.80"," 79.80"," 0.00"," 6.00"], [3102,"30/07/2008"," 29.30"," 35.40"," 24.10"," 62.10"," 82.40"," 40.90"," 279.10"," 1.40"," 5.50"," 74.80"," 0.00"," 5.90"], [3103,"31/07/2008"," 30.70"," 38.00"," 23.50"," 57.20"," 86.00"," 23.00"," 292.90"," 0.90"," 4.00"," 320.80"," 0.00"," 5.90"], [3104,"01/08/2008"," 31.20"," 38.60"," 23.90"," 50.70"," 75.90"," 20.40"," 280.50"," 1.30"," 4.80"," 72.70"," 0.00"," 6.30"], [3105,"02/08/2008"," 29.10"," 34.70"," 24.40"," 64.50"," 79.60"," 44.10"," 214.00"," 1.60"," 6.00"," 79.50"," 0.00"," 5.10"], [3106,"03/08/2008"," 29.40"," 35.10"," 24.30"," 60.30"," 86.80"," 31.80"," 289.70"," 1.70"," 5.00"," 79.10"," 0.00"," 6.30"], [3107,"04/08/2008"," 29.60"," 38.10"," 21.80"," 48.20"," 79.20"," 25.40"," 289.40"," 1.30"," 5.40"," 90.80"," 0.00"," 6.20"], [3108,"05/08/2008"," 30.20"," 38.20"," 22.60"," 42.60"," 68.70"," 19.80"," 278.40"," 1.10"," 5.70"," 114.50"," 0.00"," 5.90"], [3109,"06/08/2008"," 30.20"," 39.70"," 22.60"," 46.70"," 73.60"," 22.40"," 277.30"," 1.10"," 4.80"," 95.10"," 0.00"," 6.10"], [3110,"07/08/2008"," 31.30"," 40.40"," 22.10"," 48.70"," 82.20"," 22.50"," 267.00"," 1.00"," 4.70"," 228.60"," 0.00"," 5.80"], [3111,"08/08/2008"," 30.20"," 34.60"," 25.00"," 47.80"," 77.10"," 23.20"," 250.90"," 1.70"," 5.00"," 108.30"," 0.00"," 5.90"], [3112,"09/08/2008"," 29.10"," 34.60"," 24.40"," 64.40"," 84.30"," 43.50"," 255.80"," 1.20"," 5.20"," 112.80"," 0.00"," 5.30"], [3113,"10/08/2008"," 29.20"," 37.30"," 23.40"," 58.00"," 85.00"," 30.70"," 275.40"," 0.90"," 4.90"," 88.20"," 0.00"," 5.50"], [3114,"11/08/2008"," 29.80"," 39.30"," 22.00"," 57.10"," 84.80"," 25.00"," 271.40"," 1.10"," 5.40"," 262.30"," 0.00"," 5.80"], [3115,"12/08/2008"," 31.90"," 40.70"," 23.00"," 44.00"," 84.70"," 20.30"," 277.90"," 1.00"," 4.00"," 318.30"," 0.00"," 6.00"], [3116,"13/08/2008"," 30.60"," 36.30"," 25.50"," 49.90"," 73.50"," 27.80"," 265.40"," 1.90"," 5.80"," 104.50"," 0.00"," 6.50"], [3117,"14/08/2008"," 29.60"," 35.70"," 25.10"," 65.20"," 81.30"," 45.00"," 205.80"," 1.30"," 6.10"," 189.70"," 0.00"," 4.70"], [3118,"15/08/2008"," 28.30"," 34.40"," 23.70"," 36.30"," 79.80"," 14.00"," 289.40"," 1.80"," 5.30"," 62.10"," 0.00"," 6.60"], [3119,"16/08/2008"," 27.10"," 33.00"," 21.80"," 53.70"," 75.50"," 28.90"," 192.10"," 0.70"," 4.60"," 301.10"," 0.00"," 3.90"], [3120,"17/08/2008"," 28.80"," 37.00"," 20.90"," 47.40"," 76.70"," 24.10"," 272.30"," 1.00"," 5.00"," 129.40"," 0.00"," 5.40"], [3121,"18/08/2008"," 28.20"," 35.10"," 23.10"," 61.10"," 86.00"," 35.90"," 263.30"," 1.60"," 5.80"," 86.90"," 0.00"," 5.70"], [3122,"19/08/2008"," 27.80"," 35.20"," 21.70"," 58.00"," 83.70"," 31.50"," 201.70"," 0.90"," 3.80"," 296.20"," 0.00"," 4.30"], [3123,"20/08/2008"," 27.90"," 33.40"," 22.90"," 64.80"," 80.80"," 42.80"," 242.40"," 1.80"," 5.20"," 98.70"," 0.00"," 5.30"], [3124,"21/08/2008"," 27.70"," 33.70"," 23.20"," 67.40"," 84.60"," 45.30"," 218.00"," 1.30"," 4.90"," 93.00"," 0.00"," 4.60"], [3125,"22/08/2008"," 27.70"," 34.40"," 22.90"," 69.40"," 84.40"," 47.60"," 184.70"," 1.10"," 4.00"," 79.90"," 0.00"," 4.00"], [3126,"23/08/2008"," 27.60"," 32.30"," 24.40"," 66.60"," 83.40"," 42.60"," 176.60"," 2.20"," 5.10"," 76.20"," 0.00"," 4.70"], [3127,"24/08/2008"," 28.00"," 34.70"," 21.70"," 63.90"," 86.30"," 40.30"," 228.30"," 0.70"," 5.90"," 126.10"," 0.00"," 4.30"], [3128,"25/08/2008"," 27.70"," 34.80"," 23.00"," 67.40"," 85.10"," 42.70"," 229.80"," 1.40"," 5.10"," 92.10"," 0.00"," 4.90"], [3129,"26/08/2008"," 27.30"," 32.50"," 23.60"," 67.00"," 85.50"," 43.10"," 243.50"," 1.70"," 6.00"," 68.00"," 0.00"," 5.10"], [3130,"27/08/2008"," 27.20"," 32.00"," 23.70"," 65.50"," 81.60"," 45.70"," 218.00"," 1.50"," 5.40"," 74.40"," 0.00"," 4.60"], [3131,"28/08/2008"," 27.00"," 32.80"," 23.30"," 65.10"," 86.10"," 30.80"," 240.90"," 1.40"," 5.40"," 77.60"," 0.00"," 5.00"], [3132,"29/08/2008"," 26.70"," 32.90"," 21.70"," 61.00"," 87.40"," 31.50"," 242.00"," 1.30"," 4.60"," 82.80"," 0.00"," 4.90"], [3133,"30/08/2008"," 26.90"," 34.00"," 19.60"," 62.30"," 76.00"," 37.90"," 229.00"," 1.00"," 4.10"," 99.70"," 0.00"," 4.40"], [3134,"31/08/2008"," 28.30"," 35.30"," 22.50"," 54.50"," 85.70"," 25.90"," 236.20"," 1.10"," 4.80"," 258.90"," 0.00"," 4.90"], [3135,"01/09/2008"," 26.80"," 32.80"," 20.70"," 58.00"," 77.60"," 38.70"," 237.00"," 1.50"," 5.00"," 101.20"," 0.00"," 4.80"], [3136,"02/09/2008"," 26.60"," 34.00"," 20.40"," 60.10"," 86.90"," 31.80"," 233.60"," 0.90"," 4.70"," 124.90"," 0.10"," 4.40"], [3137,"03/09/2008"," 27.80"," 36.80"," 19.80"," 54.00"," 81.40"," 19.30"," 234.80"," 0.70"," 3.30"," 292.80"," 0.00"," 4.40"], [3138,"04/09/2008"," 28.90"," 38.10"," 22.90"," 46.00"," 73.70"," 20.70"," 186.50"," 1.00"," 7.90"," 272.50"," 0.00"," 4.50"], [3139,"05/09/2008"," 28.40"," 36.80"," 20.00"," 41.50"," 62.20"," 21.40"," 250.50"," 1.10"," 3.90"," 260.40"," 0.00"," 5.00"], [3140,"06/09/2008"," 27.80"," 35.30"," 19.60"," 38.30"," 57.00"," 23.00"," 252.80"," 0.80"," 3.90"," 308.80"," 0.00"," 4.50"], [3141,"07/09/2008"," 26.80"," 31.40"," 22.10"," 54.30"," 75.60"," 35.80"," 223.40"," 1.50"," 6.00"," 92.70"," 0.00"," 4.70"], [3142,"08/09/2008"," 26.20"," 29.30"," 22.50"," 70.20"," 84.60"," 55.80"," 110.10"," 2.10"," 5.60"," 68.40"," 0.00"," 3.10"], [3143,"09/09/2008"," 28.50"," 34.00"," 24.10"," 61.30"," 81.20"," 40.30"," 202.40"," 1.40"," 4.50"," 64.60"," 0.10"," 4.50"], [3144,"10/09/2008"," 28.20"," 33.20"," 24.00"," 55.40"," 70.10"," 35.00"," 169.90"," 1.50"," 4.00"," 264.00"," 0.00"," 4.30"], [3145,"11/09/2008"," 28.80"," 36.10"," 21.20"," 48.20"," 73.60"," 29.60"," 221.20"," 1.10"," 4.80"," 247.10"," 0.00"," 4.60"], [3146,"12/09/2008"," 26.60"," 30.80"," 22.50"," 49.30"," 69.90"," 33.90"," 158.30"," 1.50"," 5.40"," 94.60"," 0.00"," 3.90"], [3147,"13/09/2008"," 24.20"," 30.50"," 19.40"," 54.70"," 73.50"," 31.40"," 220.20"," 0.80"," 4.30"," 121.20"," 0.00"," 3.80"], [3148,"14/09/2008"," 23.50"," 31.10"," 17.20"," 52.10"," 81.50"," 17.10"," 242.10"," 0.90"," 3.90"," 311.50"," 0.00"," 4.10"], [3149,"15/09/2008"," 24.10"," 33.90"," 15.10"," 54.80"," 86.10"," 19.30"," 236.00"," 1.00"," 4.30"," 259.30"," 0.00"," 4.30"], [3150,"16/09/2008"," 24.30"," 31.60"," 18.00"," 61.40"," 77.90"," 36.60"," 213.30"," 1.10"," 4.40"," 105.60"," 0.00"," 4.00"], [3151,"17/09/2008"," 22.90"," 29.50"," 18.50"," 72.60"," 87.60"," 52.50"," 151.30"," 1.00"," 4.40"," 73.30"," 0.40"," 3.00"], [3152,"18/09/2008"," 24.70"," 31.10"," 18.80"," 70.50"," 88.50"," 44.30"," 165.30"," 0.80"," 3.40"," 12.80"," 0.00"," 3.10"], [3153,"19/09/2008"," 26.60"," 33.40"," 22.20"," 57.90"," 85.20"," 31.20"," 153.60"," 0.80"," 3.00"," 263.20"," 0.00"," 3.20"], [3154,"20/09/2008"," 25.40"," 31.80"," 20.80"," 70.00"," 86.10"," 40.80"," 162.40"," 0.90"," 4.70"," 120.80"," 0.00"," 3.20"], [3155,"21/09/2008"," 24.90"," 31.40"," 20.80"," 72.20"," 87.70"," 48.90"," 173.70"," 0.90"," 8.70"," 306.30"," 1.80"," 3.30"], [3156,"22/09/2008"," 25.60"," 31.10"," 20.90"," 60.50"," 90.60"," 29.40"," 169.80"," 0.80"," 3.10"," 0.20"," 0.10"," 3.20"], [3157,"23/09/2008"," 24.10"," 29.60"," 20.00"," 61.70"," 91.00"," 40.90"," 128.50"," 0.70"," 4.80"," 192.90"," 1.20"," 2.60"], [3158,"24/09/2008"," 21.50"," 26.60"," 19.40"," 83.00"," 93.80"," 56.80"," 103.40"," 0.50"," 8.10"," 27.10"," 4.80"," 1.90"], [3159,"25/09/2008"," 19.20"," 20.40"," 17.60"," 92.40"," 96.80"," 81.40"," 38.40"," 0.60"," 3.00"," 53.90"," 46.40"," 1.00"], [3160,"26/09/2008"," 20.20"," 23.90"," 17.50"," 82.40"," 94.70"," 64.60"," 126.50"," 1.20"," 5.40"," 73.70"," 0.20"," 2.20"], [3161,"27/09/2008"," 19.40"," 21.60"," 17.40"," 82.00"," 92.20"," 64.90"," 60.30"," 0.50"," 3.20"," 74.20"," 1.60"," 1.30"], [3162,"28/09/2008"," 19.80"," 23.20"," 17.80"," 81.80"," 93.20"," 61.90"," 86.00"," 0.90"," 6.30"," 57.20"," 1.40"," 1.70"], [3163,"29/09/2008"," 20.50"," 25.10"," 17.20"," 74.40"," 93.70"," 48.50"," 155.80"," 0.90"," 5.20"," 74.10"," 0.10"," 2.50"], [3164,"30/09/2008"," 20.20"," 26.60"," 15.00"," 69.70"," 92.10"," 35.00"," 204.80"," 0.70"," 3.90"," 91.40"," 0.00"," 2.90"], [3165,"01/10/2008"," 20.60"," 28.00"," 14.40"," 67.40"," 89.90"," 38.80"," 206.00"," 0.80"," 4.10"," 238.60"," 0.00"," 3.00"], [3166,"02/10/2008"," 22.20"," 29.80"," 16.60"," 67.60"," 89.50"," 35.70"," 184.30"," 0.80"," 3.40"," 232.60"," 0.00"," 3.10"], [3167,"03/10/2008"," 21.30"," 27.30"," 16.90"," 64.40"," 87.60"," 31.40"," 165.50"," 1.30"," 5.30"," 105.50"," 0.00"," 3.20"], [3168,"04/10/2008"," 19.20"," 24.30"," 15.00"," 56.20"," 84.10"," 30.20"," 191.10"," 1.00"," 4.40"," 153.20"," 0.00"," 2.90"], [3169,"05/10/2008"," 19.10"," 27.50"," 12.70"," 68.20"," 89.20"," 37.30"," 204.50"," 0.50"," 4.40"," 42.60"," 0.00"," 2.60"], [3170,"06/10/2008"," 20.40"," 29.50"," 13.80"," 59.00"," 90.00"," 22.80"," 199.10"," 0.50"," 4.00"," 92.10"," 0.00"," 2.70"], [3171,"07/10/2008"," 21.40"," 29.50"," 14.50"," 62.90"," 85.60"," 30.00"," 163.80"," 0.70"," 3.20"," 253.40"," 0.00"," 2.70"], [3172,"08/10/2008"," 21.20"," 25.60"," 17.90"," 57.40"," 85.40"," 38.00"," 125.30"," 1.00"," 4.00"," 350.10"," 0.20"," 2.40"], [3173,"09/10/2008"," 16.50"," 17.70"," 15.50"," 85.60"," 93.40"," 71.80"," 15.70"," 0.70"," 3.40"," 277.80"," 30.30"," 0.90"], [3174,"10/10/2008"," 21.50"," 24.20"," 16.80"," 85.70"," 93.10"," 75.50"," 71.70"," 3.10"," 7.40"," 69.30"," 4.20"," 1.90"], [3175,"11/10/2008"," 22.50"," 23.70"," 21.20"," 86.10"," 92.90"," 80.30"," 40.50"," 3.00"," 7.40"," 73.60"," 2.70"," 1.50"], [3176,"12/10/2008"," 23.00"," 29.00"," 19.80"," 83.20"," 95.40"," 58.40"," 132.90"," 0.90"," 4.10"," 82.80"," 0.20"," 2.30"], [3177,"13/10/2008"," 22.10"," 26.90"," 18.90"," 81.80"," 95.10"," 59.30"," 128.00"," 0.70"," 4.10"," 79.30"," 0.00"," 2.10"], [3178,"14/10/2008"," 21.40"," 26.40"," 17.70"," 70.90"," 88.80"," 45.40"," 151.00"," 0.70"," 3.30"," 59.90"," 0.00"," 2.30"], [3179,"15/10/2008"," 21.00"," 27.20"," 16.60"," 75.60"," 92.70"," 45.60"," 169.70"," 0.50"," 3.20"," 83.50"," 0.00"," 2.30"], [3180,"16/10/2008"," 21.60"," 30.10"," 16.20"," 74.60"," 94.50"," 36.10"," 168.10"," 1.20"," 3.10"," 251.00"," 0.00"," 3.00"], [3181,"17/10/2008"," 22.20"," 29.30"," 16.90"," 66.90"," 90.30"," 37.50"," 144.40"," 0.50"," 2.90"," 93.50"," 0.00"," 2.20"], [3182,"18/10/2008"," 21.10"," 25.70"," 18.50"," 80.90"," 91.80"," 58.90"," 120.80"," 0.90"," 3.40"," 73.30"," 0.00"," 2.00"], [3183,"19/10/2008"," 21.70"," 24.80"," 18.90"," 80.50"," 92.30"," 61.40"," 127.70"," 1.30"," 4.90"," 64.20"," 0.00"," 2.10"], [3184,"20/10/2008"," 21.80"," 24.80"," 20.30"," 84.50"," 92.90"," 71.00"," 74.20"," 0.80"," 4.40"," 67.30"," 0.00"," 1.40"], [3185,"21/10/2008"," 21.40"," 25.90"," 18.60"," 82.40"," 94.00"," 57.70"," 120.00"," 0.60"," 3.00"," 86.00"," 0.00"," 1.80"], [3186,"22/10/2008"," 20.00"," 24.70"," 16.20"," 83.40"," 94.40"," 61.00"," 100.30"," 1.50"," 5.90"," 72.20"," 3.80"," 1.90"], [3187,"23/10/2008"," 18.20"," 20.20"," 16.50"," 86.70"," 93.80"," 76.30"," 32.60"," 1.60"," 4.70"," 68.30"," 1.40"," 1.10"], [3188,"24/10/2008"," 18.10"," 19.30"," 17.00"," 91.70"," 94.80"," 87.20"," 31.40"," 0.30"," 1.70"," 83.10"," 2.30"," 0.80"], [3189,"25/10/2008"," 19.20"," 22.10"," 17.10"," 77.90"," 90.20"," 64.40"," 77.60"," 1.10"," 4.80"," 15.40"," 0.40"," 1.50"], [3190,"26/10/2008"," 19.90"," 23.20"," 17.70"," 76.90"," 91.60"," 63.50"," 70.90"," 1.10"," 4.50"," 68.90"," 0.00"," 1.50"], [3191,"27/10/2008"," 19.80"," 25.00"," 17.80"," 77.30"," 90.60"," 59.30"," 97.50"," 0.70"," 2.80"," 89.00"," 0.00"," 1.60"], [3192,"28/10/2008"," 17.00"," 20.30"," 14.80"," 87.00"," 95.30"," 62.30"," 48.10"," 0.60"," 3.00"," 51.20"," 2.10"," 1.10"], [3193,"29/10/2008"," 13.90"," 17.80"," 11.40"," 51.50"," 70.20"," 35.20"," 168.50"," 2.40"," 6.60"," 292.40"," 0.10"," 2.80"], [3194,"30/10/2008"," 15.20"," 21.70"," 7.50"," 53.00"," 82.50"," 28.50"," 166.30"," 2.30"," 6.20"," 238.20"," 0.00"," 3.00"], [3195,"31/10/2008"," 16.40"," 20.60"," 11.10"," 66.50"," 84.30"," 55.80"," 110.00"," 1.50"," 5.40"," 218.90"," 0.00"," 1.80"], [3196,"01/11/2008"," 15.80"," 19.20"," 13.40"," 81.40"," 94.30"," 61.70"," 57.70"," 0.50"," 3.20"," 90.70"," 24.00"," 1.00"], [3197,"02/11/2008"," 15.40"," 20.70"," 11.00"," 69.80"," 93.90"," 42.70"," 126.30"," 1.10"," 4.90"," 255.60"," 1.40"," 1.70"], [3198,"03/11/2008"," 13.70"," 17.90"," 9.60"," 72.80"," 87.20"," 50.90"," 94.90"," 0.50"," 2.10"," 140.60"," 0.00"," 1.20"], [3199,"04/11/2008"," 12.60"," 15.90"," 9.50"," 78.20"," 90.60"," 64.60"," 73.60"," 1.00"," 3.90"," 238.00"," 0.60"," 1.10"], [3200,"05/11/2008"," 13.40"," 18.40"," 8.40"," 67.60"," 86.50"," 49.90"," 104.80"," 1.10"," 3.30"," 258.20"," 0.00"," 1.50"], [3201,"06/11/2008"," 16.10"," 22.10"," 11.60"," 58.30"," 83.90"," 37.80"," 143.10"," 1.30"," 3.90"," 257.90"," 0.00"," 2.00"], [3202,"07/11/2008"," 15.10"," 22.60"," 10.10"," 66.50"," 86.00"," 37.60"," 146.60"," 0.70"," 1.90"," 220.50"," 0.00"," 1.60"], [3203,"08/11/2008"," 16.10"," 22.60"," 10.90"," 72.70"," 89.40"," 46.10"," 139.00"," 0.70"," 2.30"," 184.00"," 0.00"," 1.50"], [3204,"09/11/2008"," 14.90"," 22.10"," 10.30"," 76.70"," 92.00"," 47.40"," 135.70"," 0.70"," 2.10"," 94.20"," 0.00"," 1.50"], [3205,"10/11/2008"," 14.40"," 21.10"," 10.80"," 85.50"," 95.50"," 57.30"," 117.30"," 0.50"," 2.40"," 136.10"," 0.10"," 1.20"], [3206,"11/11/2008"," 14.80"," 22.10"," 9.70"," 82.50"," 97.10"," 46.80"," 108.80"," 0.70"," 2.70"," 246.00"," 0.10"," 1.30"], [3207,"12/11/2008"," 16.80"," 21.70"," 12.20"," 59.10"," 84.20"," 40.30"," 102.80"," 1.10"," 3.40"," 285.30"," 0.00"," 1.70"], [3208,"13/11/2008"," 14.90"," 18.60"," 12.10"," 46.70"," 56.70"," 36.80"," 138.50"," 1.90"," 4.40"," 283.60"," 0.00"," 2.40"], [3209,"14/11/2008"," 12.70"," 18.80"," 8.80"," 48.20"," 61.10"," 31.30"," 136.60"," 1.30"," 3.50"," 259.00"," 0.00"," 1.90"], [3210,"15/11/2008"," 11.90"," 21.30"," 5.70"," 55.70"," 75.90"," 20.80"," 132.70"," 0.50"," 3.20"," 86.20"," 0.00"," 1.30"], [3211,"16/11/2008"," 12.10"," 22.70"," 5.90"," 67.60"," 88.60"," 29.60"," 129.80"," 0.40"," 2.00"," 65.10"," 0.00"," 1.10"], [3212,"17/11/2008"," 12.80"," 23.80"," 6.20"," 66.80"," 90.50"," 27.70"," 132.50"," 0.40"," 2.50"," 177.90"," 0.00"," 1.20"], [3213,"18/11/2008"," 13.30"," 20.60"," 7.30"," 65.50"," 85.20"," 34.30"," 124.10"," 0.40"," 2.70"," 139.20"," 0.00"," 1.00"], [3214,"19/11/2008"," 13.40"," 17.60"," 10.90"," 72.70"," 88.40"," 50.60"," 90.40"," 0.60"," 6.20"," 73.80"," 0.20"," 1.10"], [3215,"20/11/2008"," 13.60"," 16.80"," 11.40"," 81.80"," 89.90"," 71.40"," 52.70"," 0.30"," 2.50"," 74.80"," 0.40"," 0.70"], [3216,"21/11/2008"," 14.50"," 22.70"," 10.40"," 78.60"," 93.50"," 45.10"," 123.60"," 0.60"," 3.90"," 218.30"," 0.00"," 1.20"], [3217,"22/11/2008"," 17.20"," 23.60"," 13.20"," 56.50"," 73.40"," 38.30"," 124.50"," 1.50"," 3.20"," 252.80"," 0.00"," 2.10"], [3218,"23/11/2008"," 15.40"," 20.60"," 10.80"," 56.20"," 75.50"," 39.20"," 117.50"," 1.30"," 3.50"," 262.30"," 0.00"," 1.70"], [3219,"24/11/2008"," 14.20"," 21.00"," 9.80"," 56.50"," 76.50"," 33.40"," 118.80"," 2.00"," 7.10"," 285.50"," 0.00"," 2.30"], [3220,"25/11/2008"," 11.40"," 15.20"," 8.00"," 48.90"," 64.70"," 32.20"," 127.60"," 1.70"," 5.00"," 302.40"," 0.00"," 1.80"], [3221,"26/11/2008"," 8.10"," 11.20"," 4.50"," 61.80"," 91.80"," 33.60"," 64.50"," 1.00"," 3.10"," 258.30"," 11.50"," 1.10"], [3222,"27/11/2008"," 10.00"," 12.60"," 8.40"," 72.70"," 91.90"," 57.70"," 46.20"," 1.00"," 4.10"," 348.30"," 0.90"," 0.90"], [3223,"28/11/2008"," 10.10"," 17.50"," 3.30"," 58.20"," 83.70"," 33.10"," 119.80"," 1.40"," 4.50"," 248.80"," 0.00"," 1.50"], [3224,"29/11/2008"," 12.30"," 15.60"," 10.00"," 54.50"," 78.50"," 37.60"," 83.20"," 2.50"," 8.20"," 245.20"," 0.50"," 2.00"], [3225,"30/11/2008"," 9.90"," 13.00"," 8.20"," 63.30"," 84.00"," 45.00"," 46.00"," 1.20"," 4.80"," 247.60"," 2.10"," 1.10"], [3226,"01/12/2008"," 8.90"," 14.00"," 3.90"," 59.80"," 82.80"," 41.80"," 87.20"," 1.40"," 5.20"," 237.20"," 0.00"," 1.30"], [3227,"02/12/2008"," 9.40"," 13.70"," 6.00"," 53.10"," 68.90"," 41.60"," 103.50"," 1.70"," 5.40"," 307.80"," 0.00"," 1.50"], [3228,"03/12/2008"," 10.90"," 16.00"," 7.70"," 51.00"," 72.80"," 35.10"," 94.20"," 1.00"," 4.00"," 256.30"," 0.00"," 1.30"], [3229,"04/12/2008"," 12.00"," 17.80"," 6.40"," 62.70"," 81.70"," 39.80"," 94.50"," 0.80"," 2.80"," 240.60"," 0.00"," 1.10"], [3230,"05/12/2008"," 15.10"," 21.10"," 9.90"," 66.40"," 80.70"," 48.10"," 78.30"," 0.80"," 5.00"," 239.30"," 0.00"," 1.20"], [3231,"06/12/2008"," 15.30"," 21.10"," 11.50"," 70.30"," 81.60"," 48.40"," 101.00"," 0.60"," 2.50"," 211.10"," 0.00"," 1.00"], [3232,"07/12/2008"," 14.80"," 21.40"," 10.20"," 70.10"," 87.70"," 45.50"," 83.10"," 0.70"," 2.60"," 216.30"," 0.00"," 1.10"], [3233,"08/12/2008"," 12.20"," 14.50"," 9.50"," 91.60"," 95.10"," 86.80"," 31.50"," 0.20"," 2.10"," 138.90"," 4.10"," 0.60"], [3234,"09/12/2008"," 13.80"," 18.30"," 10.80"," 77.20"," 91.40"," 56.40"," 91.90"," 0.70"," 3.00"," 224.10"," 0.60"," 0.90"], [3235,"10/12/2008"," 11.80"," 14.20"," 8.70"," 53.50"," 86.80"," 36.70"," 99.80"," 2.50"," 5.80"," 311.40"," 0.10"," 1.80"], [3236,"11/12/2008"," 10.00"," 15.20"," 5.50"," 46.20"," 71.40"," 31.90"," 115.50"," 1.90"," 4.80"," 285.20"," 0.00"," 1.80"], [3237,"12/12/2008"," 9.30"," 14.90"," 3.60"," 63.30"," 79.10"," 45.60"," 71.50"," 0.80"," 3.50"," 244.40"," 0.00"," 1.00"], [3238,"13/12/2008"," 10.10"," 14.10"," 3.70"," 64.00"," 84.00"," 44.00"," 79.80"," 1.50"," 6.10"," 243.40"," 0.70"," 1.20"], [3239,"14/12/2008"," 10.10"," 12.80"," 7.60"," 60.60"," 72.10"," 52.30"," 64.10"," 1.80"," 7.20"," 252.90"," 0.00"," 1.40"], [3240,"15/12/2008"," 9.10"," 12.20"," 6.80"," 50.20"," 60.80"," 38.20"," 101.30"," 2.30"," 5.40"," 305.10"," 0.00"," 1.80"], [3241,"16/12/2008"," 11.10"," 14.30"," 7.80"," 50.80"," 55.00"," 45.60"," 54.10"," 1.50"," 4.40"," 277.90"," 0.00"," 1.50"], [3242,"17/12/2008"," 13.10"," 17.50"," 10.20"," 47.90"," 56.80"," 30.20"," 82.70"," 1.50"," 4.30"," 289.60"," 0.00"," 1.90"], [3243,"18/12/2008"," 13.60"," 17.30"," 11.20"," 49.90"," 59.80"," 37.00"," 111.60"," 1.60"," 4.20"," 275.40"," 0.00"," 1.80"], [3244,"19/12/2008"," 11.80"," 18.20"," 7.30"," 62.00"," 83.30"," 40.20"," 108.40"," 0.60"," 2.50"," 173.90"," 0.00"," 0.90"], [3245,"20/12/2008"," 9.80"," 18.70"," 4.40"," 73.60"," 91.50"," 41.00"," 109.90"," 0.40"," 2.20"," 77.50"," 0.00"," 0.70"], [3246,"21/12/2008"," 10.20"," 20.60"," 4.40"," 72.70"," 90.20"," 38.30"," 111.70"," 0.30"," 1.80"," 162.90"," 0.00"," 0.70"], [3247,"22/12/2008"," 9.40"," 17.40"," 4.60"," 75.40"," 93.10"," 41.10"," 111.50"," 0.50"," 2.50"," 84.50"," 0.00"," 0.80"], [3248,"23/12/2008"," 8.40"," 15.70"," 3.00"," 82.30"," 95.80"," 53.00"," 105.60"," 0.50"," 2.30"," 72.60"," 0.00"," 0.70"], [3249,"24/12/2008"," 10.70"," 12.50"," 9.10"," 81.80"," 91.80"," 71.40"," 44.00"," 0.40"," 2.20"," 73.70"," 0.00"," 0.60"], [3250,"25/12/2008"," 11.20"," 16.10"," 6.50"," 71.70"," 85.80"," 51.60"," 105.80"," 0.70"," 3.90"," 239.30"," 0.00"," 0.90"], [3251,"26/12/2008"," 9.90"," 15.60"," 5.20"," 64.50"," 85.80"," 42.50"," 108.10"," 0.80"," 2.70"," 132.10"," 0.00"," 0.90"], [3252,"27/12/2008"," 10.40"," 13.60"," 8.30"," 84.90"," 91.50"," 70.40"," 37.80"," 0.80"," 4.40"," 73.20"," 0.40"," 0.70"], [3253,"28/12/2008"," 11.70"," 14.30"," 9.50"," 78.30"," 86.80"," 67.10"," 40.20"," 0.30"," 2.00"," 121.80"," 0.10"," 0.60"], [3254,"29/12/2008"," 12.90"," 16.50"," 11.00"," 79.30"," 87.70"," 65.20"," 57.90"," 0.30"," 1.70"," 133.80"," 0.00"," 0.70"], [3255,"30/12/2008"," 11.40"," 14.90"," 8.50"," 89.00"," 94.50"," 75.80"," 59.20"," 0.50"," 2.70"," 116.90"," 0.00"," 0.70"], [3256,"31/12/2008"," 12.60"," 15.00"," 11.20"," 88.00"," 95.30"," 76.90"," 21.10"," 0.10"," 1.40"," 84.30"," 0.00"," 0.60"], [3257,"01/01/2009"," 13.00"," 17.30"," 9.90"," 82.00"," 93.50"," 63.10"," 65.60"," 1.10"," 3.00"," 244.70"," 0.00"," 1.00"], [3258,"02/01/2009"," 14.50"," 19.40"," 10.60"," 74.90"," 89.40"," 52.90"," 61.70"," 0.50"," 2.40"," 231.70"," 0.00"," 0.90"], [3259,"03/01/2009"," 12.60"," 14.80"," 10.90"," 85.70"," 93.50"," 74.80"," 38.70"," 0.20"," 2.30"," 55.10"," 0.00"," 0.60"], [3260,"04/01/2009"," 12.00"," 14.00"," 9.70"," 85.50"," 94.70"," 74.30"," 23.50"," 0.30"," 2.60"," 320.00"," 3.80"," 0.60"], [3261,"05/01/2009"," 11.20"," 16.50"," 6.90"," 83.90"," 96.40"," 53.70"," 108.80"," 0.60"," 3.50"," 256.50"," 0.10"," 0.90"], [3262,"06/01/2009"," 10.30"," 13.60"," 8.10"," 75.20"," 92.90"," 59.60"," 75.50"," 0.80"," 3.30"," 283.30"," 0.00"," 0.80"], [3263,"07/01/2009"," 7.30"," 10.20"," 5.30"," 50.20"," 61.20"," 33.50"," 87.60"," 1.30"," 3.60"," 297.70"," 0.00"," 1.30"], [3264,"08/01/2009"," 5.40"," 6.10"," 4.80"," 76.40"," 91.60"," 59.80"," 27.60"," 0.40"," 2.80"," 143.80"," 1.30"," 0.60"], [3265,"09/01/2009"," 7.60"," 11.40"," 5.00"," 80.80"," 89.60"," 66.70"," 53.60"," 0.20"," 2.10"," 186.40"," 0.00"," 0.60"], [3266,"10/01/2009"," 5.50"," 7.80"," 2.20"," 75.70"," 90.80"," 59.10"," 36.80"," 0.40"," 2.90"," 191.80"," 5.30"," 0.60"], [3267,"11/01/2009"," 10.20"," 14.70"," 6.90"," 82.60"," 95.80"," 61.20"," 79.30"," 0.60"," 2.80"," 39.30"," 25.90"," 0.80"], [3268,"12/01/2009"," 10.90"," 17.10"," 6.70"," 64.90"," 84.90"," 38.50"," 124.70"," 0.60"," 2.50"," 237.50"," 0.00"," 1.00"], [3269,"13/01/2009"," 10.10"," 16.00"," 5.20"," 59.20"," 76.20"," 35.70"," 88.00"," 0.60"," 2.50"," 214.20"," 0.00"," 1.00"], [3270,"14/01/2009"," 10.80"," 16.20"," 5.60"," 60.50"," 81.90"," 38.90"," 121.20"," 1.30"," 4.20"," 278.80"," 0.00"," 1.40"], [3271,"15/01/2009"," 8.30"," 16.50"," 3.60"," 74.30"," 88.90"," 46.50"," 117.50"," 0.40"," 2.00"," 122.00"," 0.00"," 0.80"], [3272,"16/01/2009"," 9.10"," 13.60"," 5.00"," 76.80"," 85.30"," 59.90"," 64.30"," 0.30"," 1.90"," 97.50"," 0.00"," 0.70"], [3273,"17/01/2009"," 10.30"," 16.70"," 6.40"," 77.80"," 90.40"," 54.40"," 120.90"," 0.40"," 2.30"," 91.40"," 0.00"," 0.90"], [3274,"18/01/2009"," 10.80"," 18.60"," 4.70"," 79.60"," 94.80"," 48.50"," 124.80"," 1.20"," 3.50"," 241.40"," 0.00"," 1.40"], [3275,"19/01/2009"," 13.70"," 18.30"," 8.80"," 73.60"," 88.70"," 60.30"," 74.30"," 1.40"," 5.10"," 247.70"," 0.00"," 1.30"], [3276,"20/01/2009"," 11.80"," 15.30"," 7.60"," 61.70"," 83.70"," 40.70"," 116.90"," 1.80"," 5.30"," 294.30"," 0.00"," 1.70"], [3277,"21/01/2009"," 9.70"," 13.90"," 6.30"," 46.90"," 57.20"," 33.70"," 136.00"," 2.00"," 5.50"," 294.70"," 0.00"," 2.00"], [3278,"22/01/2009"," 12.70"," 17.60"," 6.20"," 56.70"," 72.50"," 44.90"," 45.30"," 2.40"," 6.60"," 236.00"," 0.00"," 2.10"], [3279,"23/01/2009"," 20.80"," 25.30"," 15.30"," 49.90"," 70.10"," 34.60"," 96.40"," 3.20"," 6.50"," 250.10"," 0.00"," 3.60"], [3280,"24/01/2009"," 17.20"," 19.50"," 11.60"," 39.90"," 51.90"," 29.10"," 136.30"," 4.10"," 9.40"," 276.30"," 0.00"," 3.80"], [3281,"25/01/2009"," 12.50"," 19.60"," 7.70"," 53.70"," 73.10"," 37.80"," 115.70"," 1.80"," 7.90"," 244.20"," 0.00"," 2.20"], [3282,"26/01/2009"," 11.50"," 14.50"," 7.80"," 45.20"," 53.60"," 37.70"," 110.00"," 2.40"," 6.60"," 285.10"," 0.00"," 2.30"], [3283,"27/01/2009"," 13.90"," 19.20"," 10.20"," 44.40"," 56.10"," 33.50"," 125.90"," 2.20"," 5.00"," 274.90"," 0.00"," 2.70"], [3284,"28/01/2009"," 15.60"," 22.30"," 11.10"," 55.40"," 76.50"," 39.00"," 120.80"," 1.30"," 4.70"," 282.00"," 0.00"," 2.00"], [3285,"29/01/2009"," 16.50"," 23.80"," 10.90"," 61.80"," 77.50"," 40.00"," 141.40"," 1.00"," 4.10"," 297.70"," 0.00"," 1.90"], [3286,"30/01/2009"," 13.70"," 22.70"," 8.30"," 75.20"," 94.50"," 45.60"," 141.90"," 0.50"," 2.60"," 289.30"," 0.00"," 1.40"], [3287,"31/01/2009"," 12.50"," 16.70"," 9.10"," 71.70"," 94.40"," 46.20"," 82.40"," 1.30"," 5.20"," 256.50"," 0.10"," 1.40"], [3288,"01/02/2009"," 9.20"," 12.20"," 6.20"," 79.80"," 95.20"," 59.10"," 27.40"," 0.80"," 3.30"," 94.80"," 2.60"," 0.90"], [3289,"02/02/2009"," 11.00"," 15.50"," 8.20"," 86.70"," 96.80"," 68.80"," 73.00"," 0.50"," 2.50"," 239.10"," 0.00"," 0.90"], [3290,"03/02/2009"," 12.20"," 18.30"," 6.20"," 65.00"," 89.40"," 40.40"," 125.60"," 1.10"," 6.40"," 248.10"," 1.00"," 1.60"], [3291,"04/02/2009"," 13.70"," 19.60"," 9.10"," 61.50"," 84.30"," 35.00"," 151.00"," 1.30"," 4.80"," 211.70"," 0.00"," 2.00"], [3292,"05/02/2009"," 13.40"," 18.00"," 9.80"," 66.60"," 80.90"," 46.20"," 111.80"," 1.80"," 5.60"," 230.10"," 0.00"," 1.90"], [3293,"06/02/2009"," 11.50"," 17.40"," 6.80"," 53.70"," 71.60"," 31.50"," 110.80"," 2.00"," 7.40"," 256.80"," 0.00"," 2.40"], [3294,"07/02/2009"," 9.50"," 13.30"," 4.80"," 44.60"," 66.80"," 30.70"," 157.20"," 2.00"," 5.60"," 294.10"," 0.00"," 2.20"], [3295,"08/02/2009"," 12.40"," 18.90"," 7.00"," 44.00"," 62.80"," 26.30"," 152.20"," 1.70"," 5.80"," 249.00"," 0.00"," 2.50"], [3296,"09/02/2009"," 15.30"," 22.50"," 10.10"," 56.50"," 73.80"," 36.50"," 146.60"," 1.00"," 3.60"," 246.90"," 0.00"," 2.00"], [3297,"10/02/2009"," 15.00"," 22.60"," 9.50"," 55.20"," 74.80"," 39.50"," 106.60"," 1.00"," 4.50"," 285.00"," 0.00"," 1.90"], [3298,"11/02/2009"," 15.00"," 21.50"," 9.60"," 41.90"," 56.50"," 23.90"," 169.30"," 1.30"," 4.00"," 258.90"," 0.00"," 2.50"], [3299,"12/02/2009"," 16.50"," 22.10"," 13.00"," 41.40"," 50.60"," 30.00"," 170.60"," 1.60"," 4.20"," 275.10"," 0.00"," 2.90"], [3300,"13/02/2009"," 12.90"," 17.50"," 7.30"," 59.90"," 88.80"," 39.70"," 167.20"," 1.20"," 4.30"," 97.60"," 0.00"," 1.90"], [3301,"14/02/2009"," 11.30"," 21.90"," 4.20"," 73.60"," 93.90"," 27.60"," 173.80"," 0.40"," 3.00"," 283.60"," 0.00"," 1.50"], [3302,"15/02/2009"," 11.20"," 13.30"," 9.10"," 83.60"," 92.30"," 68.50"," 44.30"," 0.60"," 3.60"," 78.80"," 1.70"," 0.90"], [3303,"16/02/2009"," 9.60"," 15.20"," 5.70"," 75.60"," 93.20"," 49.70"," 106.90"," 0.60"," 3.40"," 101.40"," 0.00"," 1.30"], [3304,"17/02/2009"," 10.10"," 16.70"," 5.90"," 72.20"," 89.00"," 44.90"," 138.10"," 0.40"," 3.00"," 105.70"," 0.00"," 1.40"], [3305,"18/02/2009"," 12.20"," 23.80"," 4.50"," 61.60"," 86.40"," 22.90"," 178.00"," 1.20"," 3.60"," 252.60"," 0.00"," 2.60"], [3306,"19/02/2009"," 11.50"," 18.90"," 6.50"," 72.00"," 92.40"," 49.40"," 171.80"," 1.10"," 4.20"," 86.10"," 0.00"," 2.00"], [3307,"20/02/2009"," 11.30"," 16.50"," 7.60"," 82.70"," 92.20"," 50.30"," 53.90"," 0.50"," 4.10"," 102.70"," 0.00"," 1.10"], [3308,"21/02/2009"," 12.30"," 19.70"," 6.10"," 68.80"," 95.30"," 34.80"," 169.70"," 0.60"," 4.10"," 277.40"," 0.00"," 1.80"], [3309,"22/02/2009"," 12.30"," 19.80"," 6.00"," 73.30"," 93.40"," 41.70"," 177.40"," 1.20"," 4.90"," 251.90"," 0.00"," 2.20"], [3310,"23/02/2009"," 13.30"," 20.70"," 7.90"," 64.60"," 90.70"," 32.70"," 183.60"," 1.50"," 4.70"," 153.00"," 0.00"," 2.60"], [3311,"24/02/2009"," 11.20"," 18.10"," 5.30"," 78.30"," 95.10"," 53.70"," 168.40"," 0.70"," 4.00"," 110.90"," 0.00"," 1.70"], [3312,"25/02/2009"," 12.90"," 16.50"," 9.30"," 80.10"," 94.60"," 60.70"," 69.40"," 0.80"," 3.30"," 98.50"," 0.20"," 1.20"], [3313,"26/02/2009"," 11.50"," 17.90"," 7.00"," 77.90"," 94.10"," 48.70"," 115.80"," 0.70"," 3.60"," 99.20"," 0.00"," 1.60"], [3314,"27/02/2009"," 11.50"," 19.80"," 5.10"," 73.90"," 94.30"," 42.60"," 145.90"," 0.60"," 3.00"," 75.20"," 0.00"," 1.80"], [3315,"28/02/2009"," 13.00"," 16.90"," 10.00"," 82.00"," 94.30"," 62.90"," 88.30"," 0.60"," 2.80"," 69.80"," 0.30"," 1.30"], [3316,"01/03/2009"," 15.60"," 22.00"," 9.60"," 69.10"," 97.20"," 40.20"," 134.20"," 0.80"," 4.30"," 275.30"," 0.00"," 2.00"], [3317,"02/03/2009"," 14.30"," 18.80"," 9.70"," 64.90"," 87.40"," 46.60"," 95.80"," 0.90"," 3.20"," 84.80"," 0.00"," 1.70"], [3318,"03/03/2009"," 12.30"," 13.10"," 10.30"," 95.70"," 97.40"," 89.00"," 5.10"," 2.20"," 5.70"," 42.80"," 64.60"," 0.60"], [3319,"04/03/2009"," 13.80"," 18.50"," 10.50"," 67.40"," 89.10"," 49.60"," 130.90"," 2.80"," 8.30"," 255.60"," 0.50"," 2.60"], [3320,"05/03/2009"," 12.90"," 16.10"," 9.10"," 53.90"," 70.90"," 34.60"," 133.20"," 3.40"," 8.60"," 291.00"," 1.30"," 3.20"], [3321,"06/03/2009"," 14.50"," 18.00"," 11.10"," 47.50"," 54.50"," 42.10"," 80.30"," 2.80"," 6.50"," 298.90"," 0.00"," 3.00"], [3322,"07/03/2009"," 19.70"," 25.00"," 16.30"," 46.80"," 62.10"," 30.70"," 210.80"," 2.00"," 5.80"," 305.10"," 0.00"," 4.10"], [3323,"08/03/2009"," 16.60"," 22.70"," 10.30"," 55.40"," 87.80"," 37.10"," 212.50"," 1.00"," 4.10"," 126.40"," 0.00"," 2.80"], [3324,"09/03/2009"," 13.60"," 20.20"," 9.00"," 72.90"," 90.60"," 43.20"," 182.70"," 1.10"," 4.30"," 69.80"," 0.00"," 2.40"], [3325,"10/03/2009"," 13.30"," 21.90"," 6.90"," 78.10"," 95.50"," 45.70"," 204.60"," 0.70"," 2.50"," 318.50"," 0.00"," 2.40"], [3326,"11/03/2009"," 15.50"," 25.70"," 8.10"," 71.10"," 94.40"," 32.90"," 208.90"," 0.80"," 2.90"," 253.00"," 0.00"," 2.80"], [3327,"12/03/2009"," 13.60"," 19.90"," 9.40"," 74.90"," 91.60"," 44.90"," 171.40"," 0.90"," 4.80"," 93.50"," 0.00"," 2.30"], [3328,"13/03/2009"," 14.20"," 24.90"," 6.70"," 66.00"," 91.60"," 23.80"," 226.80"," 0.70"," 3.00"," 230.50"," 0.00"," 2.90"], [3329,"14/03/2009"," 16.90"," 28.40"," 8.40"," 56.20"," 83.70"," 25.50"," 221.00"," 0.70"," 3.00"," 326.50"," 0.00"," 3.10"], [3330,"15/03/2009"," 15.50"," 23.00"," 9.20"," 51.90"," 74.00"," 21.60"," 221.10"," 1.20"," 5.00"," 59.20"," 0.00"," 3.30"], [3331,"16/03/2009"," 15.00"," 22.80"," 8.50"," 62.60"," 86.30"," 36.40"," 219.80"," 1.10"," 4.50"," 88.20"," 0.00"," 3.00"], [3332,"17/03/2009"," 14.20"," 19.80"," 9.00"," 64.70"," 90.50"," 39.10"," 211.80"," 1.10"," 4.80"," 79.30"," 0.00"," 2.80"], [3333,"18/03/2009"," 12.90"," 19.40"," 7.30"," 73.20"," 90.60"," 50.30"," 128.00"," 0.50"," 3.00"," 89.70"," 0.00"," 1.80"], [3334,"19/03/2009"," 14.30"," 23.10"," 7.70"," 72.30"," 91.80"," 39.80"," 224.50"," 0.60"," 2.40"," 313.90"," 0.00"," 2.80"], [3335,"20/03/2009"," 15.80"," 25.30"," 8.20"," 59.70"," 93.50"," 27.00"," 225.00"," 1.20"," 4.50"," 93.40"," 0.00"," 3.50"], [3336,"21/03/2009"," 14.00"," 17.50"," 9.40"," 73.80"," 88.80"," 57.60"," 67.00"," 0.70"," 3.20"," 104.60"," 0.00"," 1.40"], [3337,"22/03/2009"," 13.30"," 20.40"," 8.40"," 69.30"," 93.40"," 36.30"," 185.00"," 0.70"," 3.80"," 113.90"," 0.00"," 2.40"], [3338,"23/03/2009"," 13.60"," 22.70"," 6.00"," 51.70"," 85.20"," 21.60"," 242.20"," 0.80"," 3.90"," 168.50"," 0.00"," 3.10"], [3339,"24/03/2009"," 16.80"," 26.60"," 5.80"," 41.50"," 69.80"," 19.10"," 202.60"," 1.00"," 4.50"," 337.70"," 0.00"," 3.40"], [3340,"25/03/2009"," 15.80"," 22.10"," 10.50"," 68.60"," 88.00"," 46.30"," 227.30"," 1.00"," 4.70"," 84.00"," 0.00"," 3.10"], [3341,"26/03/2009"," 15.90"," 24.70"," 9.10"," 67.00"," 93.30"," 40.90"," 227.40"," 0.90"," 4.40"," 78.40"," 0.00"," 3.20"], [3342,"27/03/2009"," 17.60"," 27.30"," 9.80"," 55.40"," 84.20"," 22.10"," 224.80"," 0.90"," 3.90"," 105.40"," 0.00"," 3.60"], [3343,"28/03/2009"," 17.40"," 25.70"," 12.30"," 61.20"," 95.70"," 26.60"," 194.10"," 1.20"," 5.00"," 6.60"," 18.00"," 3.40"], [3344,"29/03/2009"," 12.40"," 13.90"," 10.90"," 95.30"," 97.30"," 90.70"," 39.90"," 1.50"," 5.70"," 55.70"," 34.50"," 0.80"], [3345,"30/03/2009"," 10.30"," 12.50"," 9.10"," 89.30"," 95.80"," 78.80"," 72.20"," 0.80"," 4.60"," 259.20"," 16.30"," 1.10"], [3346,"31/03/2009"," 12.20"," 16.80"," 9.00"," 77.00"," 94.60"," 50.50"," 141.70"," 1.20"," 6.50"," 262.10"," 5.80"," 2.20"], [3347,"01/04/2009"," 14.40"," 20.80"," 7.40"," 67.80"," 94.40"," 34.20"," 244.30"," 1.10"," 4.30"," 312.90"," 1.80"," 3.30"], [3348,"02/04/2009"," 16.10"," 21.30"," 12.10"," 69.90"," 93.00"," 42.10"," 168.80"," 1.10"," 3.50"," 253.00"," 0.80"," 2.70"], [3349,"03/04/2009"," 15.80"," 20.50"," 12.70"," 77.50"," 93.50"," 47.60"," 207.60"," 1.10"," 3.80"," 79.70"," 0.40"," 3.00"], [3350,"04/04/2009"," 16.80"," 23.10"," 12.70"," 75.30"," 92.40"," 43.50"," 241.90"," 0.80"," 3.60"," 331.00"," 0.10"," 3.30"], [3351,"05/04/2009"," 16.10"," 23.00"," 12.00"," 83.20"," 94.50"," 60.10"," 175.20"," 0.80"," 3.00"," 272.20"," 0.00"," 2.60"], [3352,"06/04/2009"," 18.00"," 26.40"," 13.10"," 76.90"," 96.10"," 46.50"," 219.90"," 0.70"," 3.60"," 34.40"," 0.00"," 3.30"], [3353,"07/04/2009"," 17.00"," 22.80"," 12.90"," 62.20"," 93.90"," 30.80"," 173.80"," 1.30"," 5.30"," 300.30"," 0.00"," 3.20"], [3354,"08/04/2009"," 16.80"," 22.90"," 11.60"," 45.00"," 76.20"," 24.60"," 279.80"," 2.00"," 5.90"," 318.30"," 0.00"," 4.70"], [3355,"09/04/2009"," 15.00"," 22.60"," 8.70"," 68.20"," 90.40"," 40.00"," 258.30"," 0.80"," 4.00"," 109.60"," 0.00"," 3.40"], [3356,"10/04/2009"," 14.00"," 20.30"," 9.50"," 74.50"," 94.60"," 49.70"," 173.60"," 0.80"," 5.90"," 236.50"," 0.30"," 2.50"], [3357,"11/04/2009"," 14.50"," 19.20"," 8.70"," 46.60"," 76.10"," 27.40"," 231.30"," 2.20"," 6.50"," 304.20"," 0.10"," 3.90"], [3358,"12/04/2009"," 15.90"," 21.60"," 10.70"," 38.40"," 57.30"," 19.20"," 287.90"," 2.30"," 5.10"," 296.80"," 0.00"," 5.00"], [3359,"13/04/2009"," 17.00"," 23.60"," 12.20"," 41.70"," 68.60"," 26.90"," 255.40"," 1.70"," 5.90"," 260.70"," 0.00"," 4.50"], [3360,"14/04/2009"," 17.50"," 26.10"," 9.50"," 56.80"," 81.90"," 29.00"," 283.30"," 0.90"," 4.00"," 186.20"," 0.00"," 4.10"], [3361,"15/04/2009"," 16.70"," 21.30"," 13.80"," 53.40"," 85.90"," 33.40"," 169.30"," 2.10"," 4.90"," 229.90"," 1.10"," 3.50"], [3362,"16/04/2009"," 16.60"," 22.80"," 9.40"," 53.40"," 75.10"," 31.90"," 274.30"," 1.90"," 5.10"," 228.40"," 0.10"," 4.40"], [3363,"17/04/2009"," 16.60"," 21.50"," 11.10"," 54.90"," 81.30"," 35.50"," 188.60"," 1.00"," 4.40"," 250.40"," 0.00"," 3.10"], [3364,"18/04/2009"," 16.20"," 20.90"," 12.70"," 63.80"," 87.30"," 43.00"," 202.40"," 1.50"," 6.90"," 253.50"," 1.60"," 3.30"], [3365,"19/04/2009"," 13.30"," 17.90"," 11.00"," 84.40"," 94.40"," 63.90"," 74.20"," 0.70"," 3.20"," 250.80"," 13.10"," 1.50"], [3366,"20/04/2009"," 14.90"," 21.80"," 8.80"," 73.60"," 91.60"," 44.90"," 217.70"," 1.30"," 5.20"," 244.60"," 0.10"," 3.30"], [3367,"21/04/2009"," 17.70"," 23.90"," 11.50"," 59.60"," 89.00"," 32.90"," 284.00"," 1.20"," 4.00"," 170.80"," 0.00"," 4.30"], [3368,"22/04/2009"," 18.70"," 25.70"," 12.60"," 55.80"," 87.60"," 32.80"," 293.20"," 1.00"," 3.50"," 238.70"," 0.10"," 4.40"], [3369,"23/04/2009"," 19.90"," 28.30"," 11.10"," 54.00"," 87.30"," 26.50"," 294.60"," 1.20"," 4.40"," 245.40"," 0.00"," 4.80"], [3370,"24/04/2009"," 20.70"," 30.50"," 11.60"," 50.10"," 80.30"," 21.70"," 295.80"," 0.80"," 3.50"," 129.80"," 0.00"," 4.70"], [3371,"25/04/2009"," 18.90"," 24.50"," 15.20"," 68.70"," 87.10"," 48.40"," 187.10"," 0.90"," 3.90"," 71.30"," 0.00"," 3.20"], [3372,"26/04/2009"," 17.00"," 22.10"," 12.60"," 52.20"," 72.10"," 30.50"," 181.10"," 1.50"," 5.20"," 248.10"," 0.70"," 3.60"], [3373,"27/04/2009"," 17.80"," 24.20"," 10.70"," 47.70"," 71.30"," 26.10"," 284.40"," 1.40"," 5.10"," 243.20"," 0.00"," 4.60"], [3374,"28/04/2009"," 19.20"," 25.10"," 12.90"," 46.40"," 67.60"," 31.90"," 244.40"," 1.30"," 4.50"," 328.40"," 0.00"," 4.30"], [3375,"29/04/2009"," 20.10"," 26.90"," 12.00"," 49.00"," 75.60"," 30.90"," 305.70"," 1.40"," 5.10"," 245.50"," 0.00"," 5.00"], [3376,"30/04/2009"," 20.40"," 27.10"," 13.90"," 55.10"," 77.00"," 33.10"," 225.10"," 1.00"," 3.60"," 269.90"," 1.40"," 4.00"], [3377,"01/05/2009"," 18.50"," 23.20"," 12.90"," 60.60"," 82.90"," 38.20"," 188.50"," 1.40"," 6.50"," 235.30"," 0.00"," 3.50"], [3378,"02/05/2009"," 18.10"," 24.80"," 11.20"," 57.50"," 89.30"," 31.40"," 276.00"," 1.00"," 4.30"," 101.50"," 0.00"," 4.20"], [3379,"03/05/2009"," 18.40"," 26.00"," 10.40"," 54.70"," 82.10"," 31.00"," 313.50"," 1.00"," 4.00"," 108.70"," 0.00"," 4.70"], [3380,"04/05/2009"," 19.30"," 27.10"," 11.10"," 53.00"," 86.40"," 27.20"," 310.10"," 1.20"," 4.10"," 96.80"," 0.00"," 4.90"], [3381,"05/05/2009"," 19.60"," 26.90"," 12.20"," 57.70"," 83.90"," 32.70"," 304.10"," 1.20"," 5.00"," 115.50"," 0.00"," 4.90"], [3382,"06/05/2009"," 20.70"," 29.10"," 13.00"," 57.80"," 91.40"," 28.10"," 309.30"," 0.90"," 4.50"," 243.30"," 0.00"," 4.90"], [3383,"07/05/2009"," 21.40"," 30.10"," 13.20"," 50.00"," 74.50"," 26.80"," 317.00"," 1.00"," 4.10"," 196.80"," 0.00"," 5.20"], [3384,"08/05/2009"," 20.20"," 27.40"," 12.60"," 60.90"," 86.20"," 33.10"," 232.70"," 1.10"," 4.80"," 70.40"," 0.00"," 4.10"], [3385,"09/05/2009"," 19.60"," 24.40"," 16.60"," 76.30"," 86.40"," 57.50"," 104.80"," 0.70"," 4.40"," 321.50"," 0.00"," 2.20"], [3386,"10/05/2009"," 21.50"," 29.30"," 15.80"," 67.90"," 89.20"," 39.10"," 279.00"," 1.70"," 5.40"," 86.60"," 0.00"," 5.20"], [3387,"11/05/2009"," 22.50"," 29.40"," 16.30"," 67.80"," 89.20"," 42.80"," 274.00"," 1.10"," 4.80"," 89.50"," 0.00"," 4.80"], [3388,"12/05/2009"," 23.50"," 29.70"," 17.70"," 62.00"," 88.80"," 38.40"," 288.30"," 1.30"," 5.30"," 81.50"," 0.00"," 5.10"], [3389,"13/05/2009"," 21.40"," 26.70"," 18.40"," 72.50"," 89.90"," 47.90"," 197.10"," 1.30"," 5.80"," 52.00"," 0.00"," 3.80"], [3390,"14/05/2009"," 23.30"," 28.10"," 17.70"," 45.20"," 77.70"," 28.30"," 270.70"," 1.70"," 5.00"," 297.30"," 0.00"," 5.30"], [3391,"15/05/2009"," 22.00"," 27.40"," 16.50"," 38.20"," 65.10"," 25.10"," 321.30"," 2.00"," 6.50"," 275.90"," 0.00"," 6.00"], [3392,"16/05/2009"," 22.20"," 30.80"," 14.50"," 54.20"," 87.80"," 21.10"," 307.40"," 0.80"," 4.30"," 154.50"," 0.00"," 5.10"], [3393,"17/05/2009"," 22.90"," 31.50"," 15.10"," 49.60"," 80.20"," 23.30"," 297.30"," 0.80"," 3.60"," 141.90"," 0.00"," 5.10"], [3394,"18/05/2009"," 22.60"," 29.00"," 16.40"," 59.80"," 82.00"," 33.50"," 309.80"," 1.60"," 5.40"," 83.20"," 0.00"," 5.60"], [3395,"19/05/2009"," 22.00"," 27.30"," 16.90"," 63.70"," 86.40"," 39.40"," 217.60"," 1.20"," 4.10"," 78.00"," 0.00"," 4.10"], [3396,"20/05/2009"," 23.60"," 31.80"," 15.70"," 57.10"," 81.20"," 35.60"," 280.50"," 1.50"," 4.90"," 70.70"," 0.00"," 5.50"], [3397,"21/05/2009"," 26.20"," 35.40"," 18.20"," 54.00"," 75.60"," 27.40"," 269.50"," 1.10"," 3.80"," 17.20"," 0.00"," 5.50"], [3398,"22/05/2009"," 24.10"," 31.60"," 19.70"," 66.70"," 87.70"," 39.70"," 210.40"," 1.70"," 7.40"," 47.30"," 0.00"," 4.80"], [3399,"23/05/2009"," 25.60"," 32.70"," 20.70"," 55.70"," 89.20"," 28.00"," 232.00"," 1.30"," 3.80"," 24.00"," 0.30"," 5.00"], [3400,"24/05/2009"," 24.20"," 30.10"," 17.90"," 50.30"," 83.70"," 24.10"," 301.30"," 1.40"," 5.00"," 112.20"," 0.00"," 5.70"], [3401,"25/05/2009"," 23.60"," 31.20"," 15.70"," 51.90"," 86.10"," 27.60"," 314.40"," 0.90"," 3.90"," 176.10"," 0.00"," 5.40"], [3402,"26/05/2009"," 24.80"," 31.40"," 18.90"," 44.10"," 69.40"," 26.30"," 313.00"," 1.80"," 6.10"," 112.00"," 0.00"," 6.40"], [3403,"27/05/2009"," 21.90"," 27.00"," 17.60"," 64.00"," 82.10"," 40.80"," 189.10"," 1.40"," 5.40"," 81.70"," 0.00"," 4.00"], [3404,"28/05/2009"," 22.90"," 28.60"," 17.50"," 50.80"," 83.50"," 23.40"," 319.70"," 1.70"," 6.20"," 71.00"," 0.00"," 6.00"], [3405,"29/05/2009"," 23.20"," 29.50"," 16.40"," 46.00"," 65.90"," 28.80"," 298.10"," 1.90"," 5.90"," 72.80"," 0.00"," 6.00"], [3406,"30/05/2009"," 24.00"," 30.90"," 17.10"," 50.80"," 72.10"," 28.00"," 254.50"," 1.40"," 4.80"," 67.10"," 0.00"," 5.30"], [3407,"31/05/2009"," 24.60"," 30.50"," 18.60"," 62.30"," 82.10"," 40.30"," 217.00"," 1.30"," 4.50"," 209.70"," 0.00"," 4.50"], [3408,"01/06/2009"," 25.10"," 33.90"," 18.20"," 67.40"," 87.10"," 40.50"," 302.10"," 1.20"," 5.20"," 47.50"," 0.00"," 5.70"], [3409,"02/06/2009"," 25.30"," 32.40"," 18.90"," 64.40"," 88.10"," 41.80"," 302.00"," 1.30"," 5.20"," 97.90"," 0.00"," 5.70"], [3410,"03/06/2009"," 25.00"," 33.30"," 19.60"," 64.80"," 85.40"," 39.00"," 277.60"," 1.00"," 4.90"," 276.20"," 0.00"," 5.30"], [3411,"04/06/2009"," 26.00"," 34.60"," 19.00"," 65.80"," 92.90"," 37.10"," 286.30"," 1.20"," 4.90"," 116.10"," 0.00"," 5.70"], [3412,"05/06/2009"," 27.10"," 33.30"," 20.80"," 47.10"," 85.90"," 23.80"," 300.90"," 1.60"," 4.50"," 282.50"," 0.00"," 6.30"], [3413,"06/06/2009"," 24.90"," 29.40"," 19.60"," 37.20"," 49.60"," 26.50"," 250.70"," 2.30"," 5.90"," 262.40"," 0.00"," 6.20"], [3414,"07/06/2009"," 23.20"," 29.50"," 16.60"," 41.10"," 61.70"," 26.80"," 327.00"," 1.30"," 6.50"," 262.60"," 0.00"," 5.90"], [3415,"08/06/2009"," 24.50"," 31.30"," 15.30"," 43.90"," 73.40"," 25.50"," 261.00"," 0.90"," 3.90"," 322.70"," 0.00"," 4.90"], [3416,"09/06/2009"," 24.80"," 30.20"," 19.00"," 43.50"," 74.20"," 29.20"," 260.20"," 1.00"," 4.40"," 118.60"," 0.00"," 4.90"], [3417,"10/06/2009"," 26.10"," 34.40"," 17.40"," 46.40"," 87.10"," 19.00"," 310.00"," 1.00"," 4.40"," 152.30"," 0.00"," 5.80"], [3418,"11/06/2009"," 28.20"," 37.50"," 18.00"," 34.60"," 60.40"," 18.10"," 307.90"," 1.10"," 4.60"," 121.50"," 0.00"," 6.30"], [3419,"12/06/2009"," 27.10"," 34.20"," 18.50"," 34.60"," 56.70"," 21.10"," 308.80"," 1.50"," 5.60"," 69.50"," 0.00"," 6.60"], [3420,"13/06/2009"," 28.10"," 36.90"," 19.20"," 37.80"," 71.60"," 21.60"," 282.30"," 1.70"," 5.30"," 56.40"," 0.00"," 6.70"], [3421,"14/06/2009"," 28.40"," 36.00"," 21.40"," 49.60"," 81.30"," 28.80"," 248.20"," 1.60"," 5.20"," 51.50"," 0.00"," 6.00"], [3422,"15/06/2009"," 30.20"," 37.10"," 23.70"," 44.50"," 62.50"," 27.70"," 226.00"," 1.30"," 4.20"," 150.90"," 0.00"," 5.60"], [3423,"16/06/2009"," 28.40"," 35.00"," 22.00"," 53.20"," 71.40"," 31.90"," 240.60"," 1.20"," 4.40"," 93.50"," 0.00"," 5.30"], [3424,"17/06/2009"," 27.30"," 32.50"," 21.60"," 57.80"," 79.20"," 36.30"," 208.00"," 1.10"," 4.20"," 97.50"," 0.00"," 4.50"], [3425,"18/06/2009"," 28.10"," 35.20"," 20.20"," 47.30"," 79.50"," 28.00"," 247.50"," 1.40"," 5.00"," 65.70"," 0.00"," 5.60"], [3426,"19/06/2009"," 31.20"," 40.80"," 22.80"," 35.50"," 56.90"," 19.90"," 286.90"," 0.80"," 5.00"," 296.80"," 0.00"," 6.10"], [3427,"20/06/2009"," 27.20"," 34.40"," 21.60"," 57.80"," 77.60"," 29.50"," 291.10"," 2.00"," 5.20"," 73.10"," 0.00"," 6.60"], [3428,"21/06/2009"," 26.90"," 31.20"," 23.20"," 61.70"," 80.40"," 45.80"," 287.70"," 1.50"," 4.70"," 117.60"," 0.00"," 5.70"], [3429,"22/06/2009"," 26.70"," 32.40"," 20.90"," 57.90"," 78.70"," 40.90"," 286.60"," 1.10"," 6.50"," 147.40"," 0.00"," 5.50"], [3430,"23/06/2009"," 27.30"," 34.50"," 20.50"," 60.00"," 81.10"," 38.00"," 301.80"," 1.30"," 5.80"," 109.60"," 0.00"," 6.00"], [3431,"24/06/2009"," 28.10"," 37.00"," 19.60"," 56.70"," 85.10"," 22.80"," 295.80"," 0.90"," 3.80"," 265.20"," 0.00"," 5.80"], [3432,"25/06/2009"," 30.10"," 37.80"," 21.10"," 40.30"," 84.50"," 15.60"," 315.40"," 1.10"," 4.10"," 254.70"," 0.00"," 6.50"], [3433,"26/06/2009"," 28.70"," 33.90"," 22.90"," 35.90"," 68.90"," 24.20"," 281.10"," 1.70"," 4.50"," 259.70"," 0.00"," 6.40"], [3434,"27/06/2009"," 28.10"," 34.00"," 21.70"," 43.40"," 73.40"," 24.70"," 309.70"," 1.50"," 5.10"," 117.00"," 0.00"," 6.50"], [3435,"28/06/2009"," 28.50"," 37.00"," 20.10"," 45.40"," 85.70"," 20.10"," 286.00"," 1.00"," 4.50"," 251.20"," 0.00"," 5.80"], [3436,"29/06/2009"," 28.30"," 34.40"," 21.00"," 46.70"," 70.40"," 29.80"," 307.00"," 1.60"," 5.30"," 54.90"," 0.00"," 6.50"], [3437,"30/06/2009"," 28.90"," 37.60"," 20.40"," 54.30"," 81.70"," 25.00"," 301.30"," 1.10"," 4.10"," 67.60"," 0.00"," 6.20"], [3438,"01/07/2009"," 29.10"," 38.20"," 21.00"," 58.00"," 85.40"," 33.60"," 293.20"," 1.20"," 4.50"," 75.50"," 0.00"," 6.20"], [3439,"02/07/2009"," 30.70"," 39.80"," 22.40"," 53.60"," 84.30"," 24.40"," 255.00"," 0.80"," 4.40"," 316.30"," 0.00"," 5.40"], [3440,"03/07/2009"," 30.20"," 38.10"," 23.30"," 59.90"," 83.90"," 35.90"," 287.90"," 1.30"," 4.50"," 81.60"," 0.00"," 6.30"], [3441,"04/07/2009"," 31.90"," 39.50"," 23.30"," 44.70"," 83.80"," 21.20"," 284.70"," 0.90"," 5.10"," 134.50"," 0.00"," 6.00"], [3442,"05/07/2009"," 32.00"," 39.20"," 24.00"," 37.70"," 70.30"," 18.00"," 291.80"," 1.10"," 4.50"," 123.70"," 0.00"," 6.40"], [3443,"06/07/2009"," 31.00"," 37.20"," 24.30"," 40.80"," 75.00"," 23.00"," 280.20"," 1.30"," 5.50"," 125.60"," 0.00"," 6.20"], [3444,"07/07/2009"," 29.10"," 35.00"," 22.60"," 56.30"," 78.40"," 28.50"," 287.30"," 1.40"," 6.40"," 112.10"," 0.00"," 6.20"], [3445,"08/07/2009"," 28.70"," 34.00"," 23.60"," 64.40"," 85.10"," 43.00"," 256.30"," 1.70"," 5.40"," 92.40"," 0.00"," 5.60"], [3446,"09/07/2009"," 28.30"," 33.10"," 24.00"," 65.00"," 84.80"," 47.60"," 192.00"," 1.20"," 5.00"," 137.10"," 0.00"," 4.30"], [3447,"10/07/2009"," 28.40"," 35.30"," 22.50"," 63.90"," 85.60"," 40.80"," 250.60"," 0.90"," 4.10"," 139.30"," 0.00"," 5.10"], [3448,"11/07/2009"," 28.40"," 35.00"," 22.30"," 63.50"," 86.50"," 39.80"," 285.60"," 1.10"," 5.00"," 123.30"," 0.00"," 5.70"], [3449,"12/07/2009"," 29.60"," 38.20"," 21.80"," 53.60"," 86.20"," 27.00"," 293.30"," 1.40"," 5.60"," 98.00"," 0.00"," 6.50"], [3450,"13/07/2009"," 29.90"," 37.00"," 22.30"," 51.80"," 80.50"," 30.70"," 283.70"," 1.30"," 4.90"," 79.10"," 0.00"," 6.10"], [3451,"14/07/2009"," 30.70"," 38.50"," 24.10"," 53.70"," 84.50"," 19.20"," 213.70"," 0.90"," 6.10"," 255.70"," 0.00"," 5.00"], [3452,"15/07/2009"," 29.90"," 35.70"," 22.80"," 49.90"," 84.00"," 19.00"," 288.40"," 1.70"," 5.50"," 80.90"," 0.00"," 6.60"], [3453,"16/07/2009"," 29.70"," 36.00"," 22.70"," 56.50"," 84.10"," 36.00"," 287.30"," 1.20"," 5.20"," 126.00"," 0.00"," 5.90"], [3454,"17/07/2009"," 31.90"," 39.90"," 22.10"," 42.10"," 79.90"," 16.80"," 297.00"," 1.60"," 5.10"," 197.30"," 0.00"," 7.00"], [3455,"18/07/2009"," 27.40"," 32.10"," 22.50"," 47.70"," 69.80"," 33.90"," 294.80"," 1.70"," 4.80"," 115.20"," 0.00"," 6.10"], [3456,"19/07/2009"," 26.00"," 32.20"," 20.00"," 61.50"," 83.70"," 38.10"," 291.10"," 1.60"," 4.70"," 89.70"," 0.00"," 5.80"], [3457,"20/07/2009"," 27.10"," 34.30"," 20.50"," 61.70"," 85.30"," 36.40"," 285.70"," 1.60"," 4.80"," 80.30"," 0.00"," 5.90"], [3458,"21/07/2009"," 28.50"," 36.70"," 22.00"," 62.00"," 86.30"," 37.30"," 242.30"," 1.20"," 5.60"," 40.10"," 0.00"," 5.30"], [3459,"22/07/2009"," 32.20"," 44.60"," 23.00"," 51.70"," 80.70"," 14.70"," 271.40"," 1.00"," 5.50"," 229.30"," 0.00"," 6.50"], [3460,"23/07/2009"," 34.20"," 45.50"," 23.40"," 42.80"," 86.80"," 11.30"," 265.20"," 0.90"," 4.50"," 271.10"," 0.00"," 6.20"], [3461,"24/07/2009"," 33.60"," 45.10"," 24.40"," 41.60"," 64.60"," 16.60"," 268.50"," 1.00"," 4.70"," 30.60"," 0.00"," 6.50"], [3462,"25/07/2009"," 28.30"," 32.50"," 23.90"," 55.00"," 73.70"," 38.30"," 253.80"," 2.20"," 5.60"," 75.10"," 0.00"," 6.00"], [3463,"26/07/2009"," 28.50"," 35.50"," 22.70"," 60.00"," 81.90"," 38.90"," 248.40"," 1.40"," 4.50"," 66.20"," 0.00"," 5.40"], [3464,"27/07/2009"," 30.50"," 39.20"," 23.10"," 53.10"," 79.20"," 29.40"," 236.10"," 0.90"," 4.40"," 333.60"," 0.00"," 5.30"], [3465,"28/07/2009"," 29.80"," 35.50"," 24.90"," 64.10"," 83.60"," 44.00"," 265.40"," 1.40"," 5.90"," 121.60"," 0.00"," 5.70"], [3466,"29/07/2009"," 30.80"," 39.80"," 24.30"," 61.80"," 84.60"," 33.60"," 261.00"," 1.00"," 3.80"," 272.70"," 0.00"," 5.70"], [3467,"30/07/2009"," 30.70"," 36.10"," 25.40"," 46.10"," 76.90"," 19.50"," 274.90"," 2.00"," 5.70"," 104.30"," 0.00"," 6.80"], [3468,"31/07/2009"," 29.00"," 35.60"," 23.40"," 65.10"," 82.80"," 42.50"," 237.20"," 1.00"," 4.30"," 161.20"," 0.00"," 4.90"], [3469,"01/08/2009"," 29.90"," 38.50"," 22.70"," 60.00"," 87.60"," 23.20"," 268.50"," 0.90"," 5.20"," 222.80"," 0.00"," 5.60"], [3470,"02/08/2009"," 29.60"," 34.80"," 24.90"," 50.60"," 75.20"," 29.60"," 256.10"," 1.30"," 5.60"," 132.80"," 0.00"," 5.60"], [3471,"03/08/2009"," 29.20"," 34.90"," 24.70"," 63.80"," 85.60"," 42.60"," 236.50"," 1.40"," 4.50"," 93.90"," 0.00"," 5.20"], [3472,"04/08/2009"," 28.80"," 35.40"," 24.40"," 64.60"," 85.10"," 39.10"," 246.20"," 1.30"," 5.60"," 91.50"," 0.00"," 5.30"], [3473,"05/08/2009"," 29.20"," 37.00"," 21.30"," 55.70"," 85.80"," 27.70"," 262.00"," 1.20"," 4.80"," 118.50"," 0.00"," 5.60"], [3474,"06/08/2009"," 29.50"," 38.10"," 21.90"," 59.90"," 83.10"," 31.30"," 263.40"," 1.00"," 4.10"," 248.10"," 0.00"," 5.50"], [3475,"07/08/2009"," 29.10"," 35.60"," 23.10"," 65.20"," 85.90"," 41.90"," 253.00"," 1.60"," 4.60"," 92.10"," 0.00"," 5.60"], [3476,"08/08/2009"," 28.30"," 32.50"," 25.70"," 66.10"," 78.00"," 46.90"," 115.40"," 1.60"," 5.00"," 84.10"," 0.00"," 3.60"], [3477,"09/08/2009"," 28.20"," 34.10"," 24.20"," 64.40"," 82.60"," 44.10"," 219.00"," 1.20"," 5.60"," 101.90"," 0.00"," 4.70"], [3478,"10/08/2009"," 26.80"," 30.60"," 24.30"," 67.60"," 78.60"," 53.50"," 116.10"," 1.80"," 5.60"," 70.40"," 0.00"," 3.50"], [3479,"11/08/2009"," 27.10"," 31.00"," 23.50"," 63.20"," 79.00"," 46.90"," 136.70"," 1.50"," 5.90"," 59.80"," 0.40"," 3.60"], [3480,"12/08/2009"," 28.40"," 34.70"," 22.60"," 54.60"," 81.20"," 29.70"," 267.20"," 1.40"," 4.90"," 77.00"," 0.00"," 5.60"], [3481,"13/08/2009"," 28.30"," 35.20"," 21.80"," 51.30"," 73.80"," 28.80"," 267.60"," 1.10"," 4.50"," 90.90"," 0.00"," 5.40"], [3482,"14/08/2009"," 28.70"," 35.40"," 22.20"," 48.00"," 67.20"," 31.80"," 269.50"," 1.10"," 4.70"," 94.60"," 0.00"," 5.50"], [3483,"15/08/2009"," 28.60"," 35.30"," 21.00"," 43.90"," 71.10"," 27.20"," 278.70"," 1.10"," 5.00"," 82.40"," 0.00"," 5.50"], [3484,"16/08/2009"," 28.20"," 35.20"," 20.80"," 52.60"," 71.00"," 36.90"," 266.80"," 1.10"," 4.70"," 81.20"," 0.00"," 5.30"], [3485,"17/08/2009"," 29.00"," 37.10"," 21.10"," 48.60"," 81.00"," 23.50"," 274.80"," 1.10"," 4.50"," 105.60"," 0.00"," 5.60"], [3486,"18/08/2009"," 28.20"," 36.00"," 20.80"," 45.00"," 73.00"," 22.80"," 241.50"," 1.10"," 5.10"," 68.20"," 0.00"," 5.20"], [3487,"19/08/2009"," 28.90"," 37.10"," 21.00"," 44.70"," 73.00"," 20.00"," 275.50"," 1.10"," 4.60"," 77.40"," 0.00"," 5.70"], [3488,"20/08/2009"," 29.40"," 37.60"," 20.80"," 40.90"," 62.70"," 22.90"," 279.30"," 1.10"," 4.30"," 86.50"," 0.00"," 5.80"], [3489,"21/08/2009"," 28.70"," 36.60"," 21.00"," 50.40"," 76.50"," 26.40"," 271.40"," 0.90"," 5.10"," 116.70"," 0.00"," 5.30"], [3490,"22/08/2009"," 29.00"," 37.30"," 20.60"," 42.60"," 67.80"," 21.70"," 271.70"," 1.00"," 4.80"," 114.10"," 0.00"," 5.40"], [3491,"23/08/2009"," 28.50"," 36.50"," 20.10"," 38.80"," 64.30"," 21.30"," 279.80"," 1.10"," 4.50"," 90.80"," 0.00"," 5.60"], [3492,"24/08/2009"," 28.50"," 36.80"," 20.50"," 41.70"," 66.60"," 21.40"," 265.00"," 0.80"," 4.40"," 116.40"," 0.00"," 5.00"], [3493,"25/08/2009"," 29.20"," 37.00"," 22.40"," 50.80"," 80.80"," 23.30"," 189.60"," 0.70"," 3.80"," 208.10"," 0.00"," 4.00"], [3494,"26/08/2009"," 28.40"," 34.60"," 23.90"," 64.80"," 86.90"," 37.60"," 197.30"," 1.10"," 4.30"," 75.80"," 0.00"," 4.30"], [3495,"27/08/2009"," 28.10"," 34.40"," 22.30"," 62.00"," 85.00"," 38.60"," 254.80"," 1.20"," 4.50"," 86.70"," 0.00"," 5.10"], [3496,"28/08/2009"," 28.50"," 36.30"," 22.20"," 62.80"," 85.10"," 32.80"," 246.10"," 0.80"," 4.30"," 126.50"," 0.00"," 4.70"], [3497,"29/08/2009"," 27.90"," 34.60"," 22.40"," 64.40"," 83.60"," 39.10"," 220.40"," 0.90"," 4.60"," 118.00"," 0.00"," 4.40"], [3498,"30/08/2009"," 28.30"," 35.40"," 22.20"," 64.40"," 86.40"," 39.70"," 237.80"," 1.10"," 5.00"," 112.50"," 0.00"," 4.80"], [3499,"31/08/2009"," 28.50"," 35.10"," 24.00"," 65.60"," 83.90"," 38.60"," 242.40"," 1.30"," 4.50"," 87.10"," 0.00"," 5.10"], [3500,"01/09/2009"," 28.50"," 35.60"," 22.70"," 64.90"," 85.10"," 38.40"," 237.30"," 0.90"," 5.20"," 100.30"," 0.00"," 4.70"], [3501,"02/09/2009"," 28.50"," 36.00"," 22.70"," 65.00"," 86.00"," 43.20"," 219.40"," 0.90"," 4.80"," 99.80"," 0.00"," 4.40"], [3502,"03/09/2009"," 30.50"," 38.60"," 23.60"," 43.30"," 78.80"," 21.90"," 243.00"," 0.60"," 4.40"," 244.20"," 0.00"," 4.60"], [3503,"04/09/2009"," 29.70"," 38.20"," 21.50"," 47.00"," 70.70"," 21.30"," 238.50"," 0.90"," 3.90"," 82.40"," 0.00"," 4.90"], [3504,"05/09/2009"," 27.90"," 33.10"," 24.10"," 68.70"," 86.70"," 45.90"," 185.90"," 1.80"," 5.20"," 92.80"," 0.00"," 4.40"], [3505,"06/09/2009"," 26.70"," 30.40"," 22.60"," 66.10"," 81.80"," 48.20"," 123.50"," 1.60"," 4.70"," 65.30"," 0.00"," 3.30"], [3506,"07/09/2009"," 26.10"," 30.80"," 22.40"," 66.10"," 81.80"," 45.30"," 167.70"," 1.50"," 5.50"," 62.60"," 0.00"," 3.80"], [3507,"08/09/2009"," 26.00"," 30.50"," 21.90"," 63.40"," 81.00"," 40.60"," 160.30"," 1.20"," 5.20"," 71.60"," 0.00"," 3.60"], [3508,"09/09/2009"," 25.90"," 31.50"," 21.70"," 60.00"," 81.80"," 32.20"," 235.30"," 1.10"," 4.90"," 78.20"," 0.00"," 4.40"], [3509,"10/09/2009"," 25.50"," 31.80"," 20.70"," 56.00"," 84.90"," 27.90"," 210.00"," 0.90"," 4.70"," 85.40"," 0.00"," 3.90"], [3510,"11/09/2009"," 24.50"," 31.00"," 18.70"," 59.80"," 83.70"," 31.30"," 199.00"," 1.30"," 5.90"," 68.50"," 0.00"," 4.10"], [3511,"12/09/2009"," 25.70"," 32.50"," 20.50"," 59.20"," 80.50"," 29.30"," 205.80"," 0.70"," 4.30"," 126.90"," 0.00"," 3.70"], [3512,"13/09/2009"," 23.20"," 29.90"," 20.20"," 72.00"," 86.90"," 47.70"," 110.80"," 0.60"," 4.80"," 358.30"," 3.00"," 2.30"], [3513,"14/09/2009"," 23.10"," 32.30"," 18.20"," 67.40"," 86.50"," 32.00"," 186.30"," 0.60"," 5.20"," 325.40"," 11.20"," 3.20"], [3514,"15/09/2009"," 20.10"," 26.80"," 16.80"," 79.70"," 94.60"," 47.00"," 125.50"," 0.70"," 6.50"," 114.20"," 10.40"," 2.40"], [3515,"16/09/2009"," 20.20"," 25.10"," 17.30"," 84.00"," 95.50"," 55.90"," 143.30"," 0.60"," 4.10"," 68.30"," 2.80"," 2.40"], [3516,"17/09/2009"," 21.10"," 27.20"," 16.30"," 71.90"," 94.90"," 47.10"," 212.00"," 1.00"," 5.80"," 211.10"," 0.00"," 3.40"], [3517,"18/09/2009"," 21.80"," 28.60"," 14.40"," 56.40"," 84.00"," 31.90"," 228.20"," 1.10"," 5.00"," 225.80"," 0.00"," 3.80"], [3518,"19/09/2009"," 23.70"," 29.90"," 19.10"," 49.80"," 70.40"," 27.70"," 225.50"," 0.60"," 3.70"," 70.40"," 0.00"," 3.50"], [3519,"20/09/2009"," 22.80"," 27.40"," 17.80"," 55.20"," 83.30"," 34.50"," 117.80"," 0.50"," 3.30"," 72.00"," 0.00"," 2.30"], [3520,"21/09/2009"," 21.80"," 28.30"," 16.70"," 61.30"," 86.60"," 32.20"," 216.60"," 1.10"," 6.10"," 43.20"," 0.00"," 3.70"], [3521,"22/09/2009"," 21.30"," 27.30"," 16.60"," 69.80"," 89.70"," 38.70"," 126.10"," 0.60"," 6.30"," 39.50"," 4.60"," 2.30"], [3522,"23/09/2009"," 21.60"," 24.30"," 19.70"," 82.70"," 93.70"," 66.30"," 80.50"," 0.30"," 3.90"," 316.50"," 6.30"," 1.50"], [3523,"24/09/2009"," 23.20"," 30.40"," 18.70"," 70.70"," 94.10"," 40.00"," 213.20"," 0.60"," 2.80"," 183.70"," 0.10"," 3.30"], [3524,"25/09/2009"," 23.10"," 31.60"," 16.90"," 62.30"," 89.30"," 27.30"," 215.40"," 0.60"," 4.20"," 165.20"," 0.00"," 3.40"], [3525,"26/09/2009"," 21.30"," 26.70"," 15.90"," 71.60"," 85.10"," 54.00"," 107.70"," 0.60"," 3.20"," 68.80"," 0.00"," 2.00"], [3526,"27/09/2009"," 20.50"," 21.40"," 18.70"," 88.50"," 94.40"," 74.60"," 28.10"," 0.20"," 2.50"," 123.60"," 44.60"," 0.90"], [3527,"28/09/2009"," 19.40"," 20.20"," 18.40"," 93.50"," 95.10"," 90.00"," 26.90"," 0.30"," 1.70"," 166.90"," 43.90"," 0.80"], [3528,"29/09/2009"," 22.00"," 25.50"," 18.70"," 81.30"," 95.40"," 60.20"," 139.90"," 0.50"," 3.60"," 46.60"," 4.80"," 2.20"], [3529,"30/09/2009"," 21.80"," 24.80"," 19.20"," 85.80"," 95.10"," 70.10"," 85.70"," 0.10"," 2.80"," 347.40"," 0.80"," 1.50"], [3530,"01/10/2009"," 23.00"," 30.40"," 16.60"," 69.50"," 93.90"," 40.00"," 193.00"," 0.70"," 3.00"," 256.10"," 0.00"," 3.00"], [3531,"02/10/2009"," 24.80"," 31.70"," 20.10"," 59.60"," 79.40"," 33.90"," 181.70"," 1.10"," 5.40"," 277.20"," 0.00"," 3.50"], [3532,"03/10/2009"," 23.60"," 31.70"," 17.40"," 61.10"," 90.30"," 25.70"," 197.20"," 0.60"," 3.30"," 120.50"," 0.00"," 3.00"], [3533,"04/10/2009"," 23.60"," 33.40"," 17.30"," 69.10"," 96.60"," 29.40"," 198.80"," 0.30"," 3.90"," 144.30"," 0.00"," 2.80"], [3534,"05/10/2009"," 22.90"," 32.50"," 17.00"," 67.70"," 92.00"," 32.70"," 194.30"," 0.40"," 3.90"," 61.50"," 0.00"," 2.90"], [3535,"06/10/2009"," 23.30"," 32.90"," 15.90"," 66.40"," 89.60"," 34.00"," 188.30"," 0.50"," 3.20"," 92.70"," 0.00"," 2.80"], [3536,"07/10/2009"," 23.80"," 32.60"," 17.70"," 73.70"," 93.00"," 42.20"," 177.20"," 0.50"," 3.20"," 303.50"," 0.00"," 2.80"], [3537,"08/10/2009"," 25.20"," 32.70"," 21.30"," 73.90"," 95.50"," 40.70"," 176.40"," 0.50"," 3.20"," 110.30"," 0.20"," 2.80"], [3538,"09/10/2009"," 24.70"," 30.40"," 20.30"," 67.90"," 91.70"," 41.30"," 172.70"," 0.80"," 4.00"," 99.90"," 0.00"," 2.90"], [3539,"10/10/2009"," 23.90"," 31.30"," 18.60"," 73.90"," 92.80"," 37.60"," 182.00"," 0.50"," 3.90"," 69.10"," 0.00"," 2.70"], [3540,"11/10/2009"," 23.30"," 29.20"," 19.30"," 76.00"," 93.90"," 45.30"," 153.90"," 0.60"," 3.10"," 122.30"," 0.00"," 2.40"], [3541,"12/10/2009"," 23.10"," 31.40"," 17.80"," 71.20"," 93.80"," 31.30"," 189.70"," 0.30"," 3.90"," 346.90"," 0.00"," 2.50"], [3542,"13/10/2009"," 20.40"," 24.90"," 16.60"," 81.90"," 94.20"," 49.80"," 71.30"," 0.30"," 3.90"," 99.40"," 7.60"," 1.40"], [3543,"14/10/2009"," 20.30"," 28.20"," 14.50"," 76.70"," 94.00"," 45.20"," 182.80"," 0.30"," 3.90"," 223.70"," 0.00"," 2.30"], [3544,"15/10/2009"," 20.90"," 26.70"," 16.30"," 79.70"," 95.00"," 51.90"," 166.50"," 0.70"," 4.10"," 56.20"," 0.00"," 2.40"], [3545,"16/10/2009"," 18.40"," 19.70"," 16.90"," 90.40"," 95.10"," 83.70"," 33.30"," 1.10"," 3.90"," 59.70"," 1.50"," 0.90"], [3546,"17/10/2009"," 19.30"," 27.00"," 14.40"," 77.30"," 95.40"," 44.50"," 175.30"," 0.60"," 3.40"," 230.60"," 0.00"," 2.30"], [3547,"18/10/2009"," 18.50"," 25.10"," 13.40"," 77.00"," 94.70"," 40.80"," 179.70"," 1.10"," 5.40"," 62.80"," 0.00"," 2.60"], [3548,"19/10/2009"," 19.00"," 25.20"," 14.90"," 76.80"," 94.30"," 53.30"," 152.10"," 0.60"," 4.40"," 139.00"," 0.00"," 2.00"], [3549,"20/10/2009"," 19.20"," 23.70"," 15.20"," 76.30"," 92.50"," 56.10"," 90.80"," 0.60"," 3.50"," 247.90"," 0.00"," 1.50"], [3550,"21/10/2009"," 20.70"," 23.80"," 18.10"," 50.40"," 84.90"," 32.50"," 126.60"," 1.70"," 5.60"," 245.30"," 0.00"," 2.70"], [3551,"22/10/2009"," 20.40"," 26.00"," 16.70"," 52.50"," 82.90"," 28.50"," 143.40"," 2.00"," 7.00"," 271.40"," 2.00"," 3.30"], [3552,"23/10/2009"," 19.90"," 28.10"," 13.70"," 54.30"," 73.70"," 30.10"," 171.20"," 1.20"," 3.00"," 246.80"," 0.00"," 2.90"], [3553,"24/10/2009"," 22.70"," 31.50"," 15.70"," 54.80"," 72.10"," 32.80"," 168.10"," 0.90"," 3.50"," 243.20"," 0.00"," 2.80"], [3554,"25/10/2009"," 23.30"," 29.80"," 19.10"," 59.90"," 83.00"," 37.70"," 161.00"," 0.90"," 3.40"," 223.60"," 0.00"," 2.60"], [3555,"26/10/2009"," 21.10"," 28.30"," 16.00"," 75.50"," 91.50"," 49.20"," 151.60"," 0.60"," 2.90"," 95.90"," 0.00"," 2.10"], [3556,"27/10/2009"," 21.10"," 28.00"," 17.50"," 80.50"," 93.80"," 50.40"," 147.30"," 0.50"," 3.00"," 101.60"," 0.00"," 2.00"], [3557,"28/10/2009"," 20.50"," 25.90"," 16.80"," 80.40"," 91.30"," 55.00"," 116.20"," 0.30"," 3.50"," 71.70"," 0.00"," 1.60"], [3558,"29/10/2009"," 20.70"," 28.80"," 14.80"," 76.70"," 93.20"," 47.60"," 155.50"," 0.70"," 3.20"," 248.60"," 0.00"," 2.10"], [3559,"30/10/2009"," 22.80"," 33.80"," 15.80"," 67.20"," 91.10"," 23.70"," 151.50"," 0.20"," 2.70"," 301.20"," 0.00"," 1.80"], [3560,"31/10/2009"," 21.40"," 28.80"," 16.30"," 75.10"," 90.40"," 45.70"," 143.30"," 0.50"," 3.20"," 7.50"," 0.00"," 1.90"], [3561,"01/11/2009"," 22.00"," 27.50"," 18.10"," 78.20"," 92.70"," 55.10"," 122.70"," 0.50"," 2.80"," 296.70"," 0.00"," 1.70"], [3562,"02/11/2009"," 21.70"," 29.90"," 16.90"," 67.40"," 94.40"," 33.50"," 134.00"," 0.60"," 4.00"," 16.90"," 0.00"," 2.00"], [3563,"03/11/2009"," 20.60"," 27.70"," 16.60"," 51.80"," 77.10"," 33.60"," 146.70"," 1.10"," 3.30"," 242.10"," 0.00"," 2.50"], [3564,"04/11/2009"," 20.30"," 27.90"," 14.50"," 50.30"," 69.60"," 31.60"," 142.30"," 1.00"," 4.80"," 304.90"," 0.00"," 2.30"], [3565,"05/11/2009"," 17.10"," 20.90"," 13.80"," 47.70"," 65.70"," 28.80"," 121.10"," 1.80"," 6.90"," 298.10"," 0.10"," 2.60"], [3566,"06/11/2009"," 16.70"," 22.00"," 11.60"," 51.10"," 69.30"," 37.60"," 142.40"," 1.70"," 6.00"," 306.20"," 0.00"," 2.40"], [3567,"07/11/2009"," 20.70"," 28.40"," 13.00"," 47.60"," 75.10"," 22.00"," 143.40"," 2.30"," 7.40"," 279.70"," 0.00"," 3.70"], [3568,"08/11/2009"," 17.70"," 21.40"," 14.80"," 37.30"," 49.90"," 25.50"," 144.70"," 1.90"," 6.50"," 300.50"," 0.00"," 3.00"], [3569,"09/11/2009"," 17.10"," 20.10"," 15.10"," 33.40"," 43.50"," 25.60"," 103.70"," 3.10"," 8.50"," 321.00"," 0.00"," 3.90"], [3570,"10/11/2009"," 16.20"," 22.20"," 12.70"," 43.00"," 68.90"," 26.80"," 122.90"," 1.40"," 5.40"," 283.50"," 0.00"," 2.30"], [3571,"11/11/2009"," 17.80"," 26.50"," 11.60"," 55.70"," 76.80"," 30.30"," 136.20"," 0.90"," 3.00"," 233.20"," 0.00"," 2.00"], [3572,"12/11/2009"," 17.60"," 26.70"," 12.80"," 59.50"," 80.50"," 32.10"," 134.70"," 0.60"," 2.70"," 224.50"," 0.00"," 1.70"], [3573,"13/11/2009"," 15.70"," 25.50"," 9.50"," 70.40"," 92.00"," 31.80"," 125.60"," 0.60"," 2.40"," 250.00"," 0.00"," 1.60"], [3574,"14/11/2009"," 17.00"," 26.60"," 10.40"," 70.30"," 91.40"," 40.50"," 109.60"," 0.20"," 2.80"," 155.20"," 0.00"," 1.10"], [3575,"15/11/2009"," 18.30"," 29.80"," 11.10"," 61.80"," 84.00"," 28.50"," 115.20"," 0.70"," 4.20"," 239.30"," 0.00"," 1.80"], [3576,"16/11/2009"," 19.60"," 30.60"," 13.10"," 56.00"," 82.90"," 21.80"," 122.10"," 0.80"," 4.30"," 205.10"," 0.00"," 2.00"], [3577,"17/11/2009"," 17.70"," 25.80"," 12.40"," 66.50"," 89.80"," 34.10"," 101.30"," 0.10"," 1.70"," 163.10"," 0.00"," 1.00"], [3578,"18/11/2009"," 17.80"," 24.60"," 13.20"," 60.00"," 88.40"," 35.80"," 84.30"," 0.60"," 3.00"," 123.50"," 0.00"," 1.40"], [3579,"19/11/2009"," 16.00"," 20.80"," 12.30"," 81.10"," 93.30"," 56.00"," 76.30"," 0.30"," 2.10"," 33.20"," 0.00"," 1.00"], [3580,"20/11/2009"," 16.60"," 23.60"," 12.20"," 81.80"," 94.90"," 53.70"," 107.00"," 0.30"," 2.30"," 158.00"," 0.00"," 1.00"], [3581,"21/11/2009"," 16.40"," 21.60"," 13.20"," 86.60"," 96.60"," 66.10"," 83.00"," 0.20"," 3.20"," 87.30"," 0.00"," 0.90"], [3582,"22/11/2009"," 17.70"," 25.90"," 13.10"," 72.60"," 94.90"," 44.90"," 94.80"," 0.40"," 3.40"," 219.90"," 0.00"," 1.20"], [3583,"23/11/2009"," 16.00"," 23.10"," 10.50"," 55.30"," 79.10"," 32.10"," 121.60"," 0.80"," 2.90"," 259.90"," 0.00"," 1.50"], [3584,"24/11/2009"," 13.00"," 22.40"," 7.20"," 70.50"," 88.10"," 37.30"," 118.80"," 0.20"," 2.40"," 46.50"," 0.00"," 0.80"], [3585,"25/11/2009"," 13.10"," 21.60"," 6.50"," 73.20"," 92.80"," 50.20"," 104.90"," 0.50"," 2.40"," 153.40"," 0.00"," 1.00"], [3586,"26/11/2009"," 17.40"," 24.30"," 12.70"," 63.00"," 78.80"," 38.10"," 104.70"," 0.60"," 2.80"," 251.60"," 0.00"," 1.30"], [3587,"27/11/2009"," 16.50"," 22.30"," 12.00"," 61.90"," 87.00"," 43.30"," 90.40"," 0.70"," 3.20"," 108.30"," 0.00"," 1.20"], [3588,"28/11/2009"," 14.50"," 20.50"," 8.90"," 62.70"," 82.70"," 40.20"," 104.60"," 0.50"," 2.60"," 193.30"," 0.00"," 1.00"], [3589,"29/11/2009"," 11.90"," 15.70"," 8.60"," 82.10"," 93.90"," 64.70"," 24.40"," 0.90"," 5.10"," 240.70"," 1.60"," 0.80"], [3590,"30/11/2009"," 11.90"," 16.40"," 7.90"," 51.90"," 70.90"," 33.90"," 103.80"," 1.60"," 6.40"," 298.90"," 0.00"," 1.70"], [3591,"01/12/2009"," 12.80"," 17.90"," 9.80"," 44.10"," 58.20"," 26.90"," 114.60"," 1.70"," 5.40"," 298.70"," 0.00"," 2.10"], [3592,"02/12/2009"," 14.30"," 22.00"," 8.10"," 64.20"," 79.10"," 40.00"," 108.30"," 0.40"," 2.50"," 187.80"," 0.00"," 1.00"], [3593,"03/12/2009"," 15.80"," 19.10"," 12.30"," 55.10"," 81.40"," 39.20"," 93.30"," 2.00"," 5.90"," 272.40"," 0.20"," 1.90"], [3594,"04/12/2009"," 15.40"," 21.90"," 11.50"," 46.20"," 62.90"," 29.40"," 112.10"," 1.00"," 4.50"," 266.70"," 0.00"," 1.60"], [3595,"05/12/2009"," 13.60"," 22.10"," 8.80"," 57.70"," 81.10"," 33.20"," 114.70"," 0.80"," 2.80"," 231.40"," 0.00"," 1.40"], [3596,"06/12/2009"," 12.20"," 21.40"," 6.00"," 67.70"," 87.40"," 32.70"," 112.10"," 0.50"," 2.60"," 228.40"," 0.00"," 1.00"], [3597,"07/12/2009"," 14.10"," 20.60"," 8.90"," 57.50"," 76.20"," 34.00"," 95.30"," 0.50"," 2.50"," 231.20"," 0.00"," 1.00"], [3598,"08/12/2009"," 15.50"," 23.30"," 8.90"," 66.20"," 88.80"," 38.50"," 108.80"," 0.80"," 3.40"," 234.90"," 0.00"," 1.20"], [3599,"09/12/2009"," 15.80"," 23.00"," 10.40"," 67.60"," 92.00"," 40.20"," 107.00"," 0.90"," 2.50"," 226.40"," 0.00"," 1.30"], [3600,"10/12/2009"," 12.20"," 18.90"," 8.00"," 81.60"," 93.50"," 58.30"," 97.50"," 0.40"," 2.10"," 69.30"," 0.00"," 0.80"], [3601,"11/12/2009"," 12.30"," 20.70"," 7.60"," 84.40"," 96.90"," 53.20"," 103.00"," 0.50"," 2.60"," 228.30"," 0.00"," 0.90"], [3602,"12/12/2009"," 11.40"," 18.50"," 6.30"," 79.40"," 94.60"," 50.90"," 101.90"," 0.70"," 3.00"," 71.40"," 0.00"," 0.90"], [3603,"13/12/2009"," 12.10"," 15.60"," 9.50"," 86.20"," 94.20"," 66.50"," 36.00"," 0.40"," 3.80"," 64.90"," 13.00"," 0.70"], [3604,"14/12/2009"," 7.60"," 9.70"," 5.10"," 85.80"," 95.20"," 60.90"," 11.00"," 1.60"," 5.50"," 280.20"," 25.30"," 0.90"], [3605,"15/12/2009"," 7.80"," 10.50"," 5.80"," 51.40"," 72.70"," 40.00"," 114.90"," 1.80"," 5.90"," 293.40"," 0.20"," 1.40"], [3606,"16/12/2009"," 6.60"," 12.00"," 2.90"," 68.90"," 88.10"," 50.90"," 60.60"," 0.50"," 2.80"," 87.90"," 0.00"," 0.70"], [3607,"17/12/2009"," 12.60"," 21.70"," 4.50"," 66.50"," 94.20"," 30.50"," 100.50"," 1.20"," 4.70"," 269.80"," 0.00"," 1.60"], [3608,"18/12/2009"," 10.60"," 13.50"," 8.20"," 82.10"," 95.60"," 66.90"," 32.70"," 0.20"," 2.30"," 95.90"," 17.80"," 0.60"], [3609,"19/12/2009"," 6.00"," 9.30"," 2.50"," 73.40"," 95.50"," 44.50"," 52.40"," 1.10"," 3.20"," 264.30"," 20.20"," 0.90"], [3610,"20/12/2009"," 5.10"," 11.20"," 2.50"," 53.50"," 80.00"," 26.80"," 110.50"," 0.90"," 3.00"," 244.50"," 0.00"," 1.00"], [3611,"21/12/2009"," 9.40"," 14.30"," 4.60"," 78.50"," 87.60"," 60.70"," 61.20"," 0.70"," 4.00"," 251.80"," 0.40"," 0.80"], [3612,"22/12/2009"," 15.00"," 19.80"," 10.40"," 73.00"," 93.80"," 46.40"," 57.80"," 2.00"," 7.20"," 242.60"," 5.90"," 1.70"], [3613,"23/12/2009"," 18.00"," 23.00"," 11.20"," 63.40"," 81.30"," 45.60"," 68.30"," 2.30"," 7.00"," 230.50"," 0.00"," 2.10"], [3614,"24/12/2009"," 19.60"," 21.60"," 17.50"," 66.40"," 88.00"," 50.40"," 33.50"," 3.20"," 8.70"," 235.20"," 8.40"," 2.20"], [3615,"25/12/2009"," 15.30"," 19.10"," 11.70"," 71.40"," 95.30"," 51.20"," 64.50"," 1.00"," 5.20"," 136.00"," 16.30"," 1.10"], [3616,"26/12/2009"," 13.20"," 15.90"," 10.10"," 91.70"," 97.20"," 66.50"," 69.00"," 0.60"," 2.80"," 58.30"," 5.50"," 0.80"], [3617,"27/12/2009"," 12.90"," 17.60"," 8.30"," 66.70"," 93.60"," 46.40"," 96.00"," 0.70"," 5.00"," 255.60"," 0.00"," 0.90"], [3618,"28/12/2009"," 12.10"," 19.70"," 7.20"," 83.70"," 95.00"," 60.90"," 42.50"," 0.50"," 3.20"," 254.00"," 0.00"," 0.80"], [3619,"29/12/2009"," 19.10"," 24.20"," 16.50"," 73.30"," 82.10"," 61.30"," 90.50"," 0.80"," 4.40"," 249.80"," 0.00"," 1.20"], [3620,"30/12/2009"," 18.10"," 25.20"," 12.30"," 67.50"," 85.70"," 43.20"," 106.00"," 0.80"," 4.50"," 234.20"," 0.00"," 1.40"], [3621,"31/12/2009"," 15.30"," 18.90"," 11.70"," 60.80"," 87.20"," 48.30"," 81.60"," 2.40"," 6.30"," 241.20"," 0.10"," 1.80"], [3622,"01/01/2010"," 13.10"," 18.50"," 8.90"," 52.30"," 75.30"," 34.80"," 105.70"," 1.60"," 5.70"," 248.70"," 0.00"," 1.70"], [3623,"02/01/2010"," 11.50"," 18.80"," 6.90"," 72.10"," 88.40"," 42.00"," 105.90"," 0.10"," 1.80"," 50.90"," 0.00"," 0.50"], [3624,"03/01/2010"," 10.70"," 16.70"," 5.10"," 83.20"," 94.80"," 55.50"," 90.50"," 0.00"," 1.80"," 247.40"," 0.00"," 0.50"], [3625,"04/01/2010"," 12.00"," 16.10"," 8.80"," 88.10"," 95.90"," 71.40"," 73.10"," 0.10"," 2.60"," 116.30"," 0.40"," 0.60"], [3626,"05/01/2010"," 13.20"," 19.50"," 10.30"," 85.20"," 97.80"," 54.10"," 72.20"," 0.10"," 1.90"," 211.00"," 0.50"," 0.70"], [3627,"06/01/2010"," 12.00"," 16.70"," 8.80"," 68.50"," 84.90"," 44.20"," 82.30"," 0.60"," 2.80"," 77.50"," 0.00"," 0.90"], [3628,"07/01/2010"," 9.00"," 10.50"," 7.50"," 90.30"," 96.00"," 83.60"," 12.00"," 0.70"," 4.20"," 247.30"," 28.60"," 0.60"], [3629,"08/01/2010"," 7.00"," 8.20"," 6.00"," 55.20"," 86.00"," 39.90"," 55.00"," 2.90"," 6.30"," 298.20"," 0.30"," 1.50"], [3630,"09/01/2010"," 6.30"," 10.90"," 1.70"," 44.60"," 71.70"," 27.60"," 124.40"," 2.20"," 6.10"," 284.40"," 0.00"," 1.70"], [3631,"10/01/2010"," 5.00"," 10.30"," 0.40"," 69.30"," 92.80"," 35.30"," 81.50"," 0.80"," 2.50"," 222.10"," 0.10"," 0.90"], [3632,"11/01/2010"," 7.20"," 13.60"," 4.40"," 85.60"," 94.50"," 61.00"," 75.60"," 0.30"," 2.10"," 77.60"," 0.00"," 0.70"], [3633,"12/01/2010"," 8.50"," 14.10"," 5.40"," 91.20"," 95.80"," 60.60"," 20.00"," 0.60"," 3.30"," 184.00"," 2.00"," 0.70"], [3634,"13/01/2010"," 13.00"," 18.50"," 7.90"," 68.30"," 89.80"," 48.30"," 74.40"," 0.70"," 3.70"," 226.10"," 0.10"," 1.10"], [3635,"14/01/2010"," 14.20"," 19.80"," 8.00"," 60.50"," 97.00"," 35.40"," 102.20"," 2.50"," 9.60"," 282.30"," 0.10"," 2.20"], [3636,"15/01/2010"," 14.10"," 18.90"," 9.40"," 52.80"," 84.30"," 38.40"," 123.40"," 1.80"," 6.90"," 311.70"," 0.00"," 1.90"], [3637,"16/01/2010"," 12.30"," 20.30"," 8.00"," 74.60"," 88.40"," 40.10"," 106.70"," 0.70"," 2.80"," 238.40"," 0.00"," 1.20"], [3638,"17/01/2010"," 15.00"," 21.50"," 10.00"," 70.90"," 91.10"," 47.20"," 100.40"," 0.50"," 2.20"," 177.80"," 0.00"," 1.10"], [3639,"18/01/2010"," 12.10"," 16.40"," 7.90"," 88.70"," 95.90"," 76.10"," 72.20"," 0.60"," 3.20"," 65.60"," 0.00"," 0.80"], [3640,"19/01/2010"," 12.40"," 16.90"," 9.00"," 92.00"," 98.30"," 78.80"," 56.10"," 0.80"," 2.70"," 229.50"," 0.00"," 0.80"], [3641,"20/01/2010"," 15.50"," 19.20"," 12.00"," 62.80"," 88.50"," 46.90"," 90.20"," 1.30"," 4.50"," 284.20"," 0.00"," 1.50"], [3642,"21/01/2010"," 13.20"," 19.80"," 8.40"," 66.80"," 92.50"," 40.50"," 108.50"," 0.60"," 2.80"," 229.40"," 0.00"," 1.20"], [3643,"22/01/2010"," 12.00"," 20.80"," 7.10"," 75.60"," 95.20"," 31.60"," 120.60"," 0.40"," 1.80"," 201.90"," 0.00"," 1.10"], [3644,"23/01/2010"," 12.30"," 15.20"," 9.80"," 86.50"," 95.40"," 69.00"," 57.30"," 0.70"," 3.90"," 68.10"," 0.00"," 0.90"], [3645,"24/01/2010"," 12.40"," 16.20"," 9.90"," 80.40"," 93.30"," 57.80"," 67.40"," 0.50"," 3.50"," 343.40"," 1.00"," 0.90"], [3646,"25/01/2010"," 11.50"," 13.60"," 10.10"," 84.80"," 94.40"," 72.90"," 39.80"," 0.60"," 2.50"," 350.20"," 4.10"," 0.70"], [3647,"26/01/2010"," 10.60"," 12.60"," 8.90"," 88.30"," 95.90"," 77.10"," 12.50"," 1.80"," 6.50"," 66.10"," 37.60"," 0.80"], [3648,"27/01/2010"," 8.20"," 9.90"," 6.80"," 83.10"," 91.20"," 64.30"," 30.60"," 0.60"," 2.40"," 97.60"," 5.50"," 0.70"], [3649,"28/01/2010"," 9.70"," 17.00"," 5.50"," 66.10"," 88.10"," 35.00"," 144.00"," 1.10"," 4.00"," 268.10"," 0.00"," 1.60"], [3650,"29/01/2010"," 12.60"," 20.60"," 7.30"," 51.30"," 67.10"," 32.90"," 140.40"," 1.40"," 3.90"," 262.10"," 0.00"," 2.10"], [3651,"30/01/2010"," 11.90"," 17.40"," 6.70"," 55.00"," 76.50"," 36.70"," 145.30"," 1.40"," 5.00"," 272.60"," 0.00"," 1.80"], [3652,"31/01/2010"," 10.60"," 17.40"," 5.20"," 59.20"," 80.90"," 37.00"," 144.70"," 1.00"," 4.80"," 272.20"," 0.00"," 1.60"], [3653,"01/02/2010"," 10.40"," 17.80"," 4.30"," 64.20"," 85.20"," 29.20"," 148.10"," 0.80"," 3.30"," 104.50"," 0.00"," 1.50"], [3654,"02/02/2010"," 9.90"," 14.50"," 5.20"," 76.60"," 92.20"," 54.10"," 76.80"," 0.40"," 2.50"," 89.00"," 0.00"," 0.90"], [3655,"03/02/2010"," 8.40"," 13.70"," 2.70"," 82.80"," 95.80"," 61.70"," 106.20"," 0.30"," 2.10"," 54.20"," 0.20"," 0.90"], [3656,"04/02/2010"," 11.40"," 17.20"," 8.90"," 88.80"," 95.30"," 70.60"," 52.00"," 0.20"," 5.20"," 217.40"," 2.80"," 0.80"], [3657,"05/02/2010"," 17.20"," 22.40"," 10.80"," 56.50"," 72.30"," 34.60"," 138.70"," 2.20"," 6.10"," 250.00"," 0.00"," 2.90"], [3658,"06/02/2010"," 14.70"," 23.10"," 9.30"," 60.30"," 77.80"," 33.80"," 153.70"," 1.00"," 3.60"," 267.80"," 0.00"," 2.00"], [3659,"07/02/2010"," 14.70"," 19.50"," 10.80"," 63.70"," 87.00"," 44.40"," 98.00"," 0.60"," 2.40"," 243.50"," 0.00"," 1.40"], [3660,"08/02/2010"," 12.50"," 16.60"," 10.00"," 85.00"," 93.20"," 69.60"," 48.10"," 0.30"," 3.40"," 252.50"," 0.00"," 0.80"], [3661,"09/02/2010"," 13.20"," 17.40"," 9.90"," 67.60"," 85.70"," 46.60"," 104.50"," 1.50"," 7.40"," 296.10"," 0.10"," 1.80"], [3662,"10/02/2010"," 11.80"," 15.70"," 7.40"," 62.90"," 76.70"," 44.30"," 98.50"," 0.70"," 3.00"," 257.00"," 0.00"," 1.40"], [3663,"11/02/2010"," 10.20"," 12.70"," 6.70"," 47.20"," 76.20"," 30.00"," 169.10"," 2.20"," 6.50"," 327.70"," 0.00"," 2.20"], [3664,"12/02/2010"," 7.90"," 12.30"," 4.50"," 42.60"," 72.20"," 29.70"," 155.00"," 1.70"," 4.80"," 312.10"," 0.00"," 2.00"], [3665,"13/02/2010"," 6.40"," 7.70"," 5.90"," 84.90"," 91.50"," 74.60"," 29.00"," 0.40"," 2.90"," 250.10"," 6.50"," 0.60"], [3666,"14/02/2010"," 8.80"," 11.90"," 6.00"," 75.00"," 87.40"," 59.20"," 97.40"," 0.90"," 3.50"," 138.60"," 0.00"," 1.20"], [3667,"15/02/2010"," 7.80"," 8.40"," 7.00"," 92.40"," 95.80"," 85.30"," 13.20"," 0.50"," 2.20"," 329.00"," 5.20"," 0.60"], [3668,"16/02/2010"," 8.90"," 10.40"," 7.50"," 95.00"," 98.30"," 90.40"," 23.80"," 0.20"," 2.50"," 59.90"," 3.80"," 0.60"], [3669,"17/02/2010"," 13.20"," 19.50"," 8.80"," 76.50"," 98.80"," 43.20"," 125.80"," 1.50"," 6.30"," 242.40"," 0.10"," 2.00"], [3670,"18/02/2010"," 10.30"," 13.50"," 6.50"," 81.40"," 93.90"," 65.10"," 53.10"," 0.60"," 2.50"," 217.30"," 9.80"," 0.90"], [3671,"19/02/2010"," 11.20"," 16.30"," 7.20"," 77.80"," 95.90"," 57.40"," 76.50"," 1.30"," 5.70"," 290.30"," 4.10"," 1.40"], [3672,"20/02/2010"," 10.90"," 17.90"," 6.10"," 59.20"," 81.10"," 29.80"," 181.50"," 1.50"," 5.10"," 246.20"," 0.00"," 2.40"], [3673,"21/02/2010"," 11.00"," 18.30"," 6.50"," 82.10"," 93.40"," 60.00"," 103.00"," 1.10"," 4.40"," 88.70"," 0.30"," 1.50"], [3674,"22/02/2010"," 16.40"," 22.90"," 9.70"," 63.50"," 91.40"," 41.20"," 150.30"," 1.60"," 5.30"," 262.70"," 0.00"," 2.60"], [3675,"23/02/2010"," 17.30"," 22.10"," 13.00"," 56.10"," 76.70"," 39.40"," 123.00"," 1.60"," 6.50"," 256.20"," 0.30"," 2.50"], [3676,"24/02/2010"," 18.50"," 23.80"," 13.10"," 47.80"," 67.40"," 29.00"," 188.50"," 2.30"," 6.30"," 258.30"," 0.00"," 3.70"], [3677,"25/02/2010"," 17.80"," 24.50"," 9.40"," 57.20"," 83.30"," 31.70"," 149.90"," 2.00"," 6.10"," 239.50"," 0.00"," 3.20"], [3678,"26/02/2010"," 17.70"," 22.20"," 12.90"," 68.90"," 91.30"," 47.60"," 102.00"," 0.80"," 5.10"," 81.70"," 0.10"," 1.80"], [3679,"27/02/2010"," 17.10"," 26.30"," 12.10"," 77.90"," 95.00"," 35.00"," 142.90"," 0.80"," 6.70"," 314.40"," 0.00"," 2.30"], [3680,"28/02/2010"," 17.40"," 23.80"," 10.50"," 56.00"," 90.80"," 36.40"," 69.30"," 1.00"," 5.90"," 253.00"," 0.00"," 1.90"], [3681,"01/03/2010"," 15.30"," 22.30"," 9.70"," 54.60"," 92.20"," 26.00"," 195.60"," 1.60"," 5.00"," 226.90"," 0.00"," 3.10"], [3682,"02/03/2010"," 11.40"," 14.40"," 8.90"," 79.90"," 95.80"," 60.10"," 47.00"," 0.60"," 3.10"," 57.80"," 29.60"," 1.00"], [3683,"03/03/2010"," 15.50"," 21.00"," 10.90"," 72.40"," 93.20"," 53.10"," 164.50"," 0.90"," 4.50"," 249.40"," 7.50"," 2.20"], [3684,"04/03/2010"," 16.60"," 22.10"," 11.00"," 66.50"," 87.50"," 46.10"," 170.30"," 0.80"," 4.50"," 272.60"," 0.10"," 2.30"], [3685,"05/03/2010"," 13.60"," 16.80"," 11.00"," 72.70"," 93.30"," 56.60"," 92.10"," 1.70"," 5.10"," 74.00"," 1.80"," 1.70"], [3686,"06/03/2010"," 11.70"," 14.30"," 9.50"," 70.90"," 87.60"," 51.00"," 100.90"," 2.00"," 5.00"," 70.10"," 0.30"," 1.90"], [3687,"07/03/2010"," 12.60"," 16.60"," 10.40"," 82.10"," 92.70"," 58.90"," 102.60"," 0.50"," 3.20"," 37.50"," 1.70"," 1.40"], [3688,"08/03/2010"," 10.40"," 12.60"," 8.40"," 73.10"," 95.60"," 43.70"," 41.20"," 0.70"," 4.10"," 12.50"," 1.10"," 1.10"], [3689,"09/03/2010"," 10.10"," 16.80"," 5.40"," 45.10"," 65.90"," 30.30"," 186.80"," 1.50"," 4.20"," 284.30"," 0.00"," 2.70"], [3690,"10/03/2010"," 9.40"," 16.60"," 4.20"," 46.80"," 85.90"," 25.50"," 225.20"," 1.20"," 4.50"," 316.10"," 0.00"," 2.60"], [3691,"11/03/2010"," 9.40"," 17.00"," 1.80"," 69.00"," 92.20"," 37.90"," 201.00"," 0.60"," 4.10"," 90.30"," 0.00"," 2.10"], [3692,"12/03/2010"," 9.80"," 12.60"," 7.40"," 81.00"," 94.00"," 61.30"," 63.40"," 0.60"," 2.70"," 262.70"," 4.40"," 1.10"], [3693,"13/03/2010"," 10.30"," 15.10"," 5.90"," 66.00"," 91.20"," 43.40"," 209.00"," 0.90"," 3.40"," 77.10"," 0.00"," 2.20"], [3694,"14/03/2010"," 9.60"," 17.60"," 3.60"," 72.90"," 94.70"," 31.30"," 190.10"," 0.70"," 3.90"," 98.00"," 0.00"," 2.20"], [3695,"15/03/2010"," 10.60"," 19.10"," 4.30"," 72.30"," 94.40"," 39.40"," 227.80"," 0.60"," 3.30"," 304.60"," 0.00"," 2.40"], [3696,"16/03/2010"," 10.60"," 18.20"," 4.10"," 76.80"," 95.60"," 47.50"," 223.30"," 1.00"," 4.30"," 66.90"," 0.00"," 2.50"], [3697,"17/03/2010"," 12.90"," 18.60"," 8.10"," 76.10"," 94.70"," 49.80"," 221.10"," 1.10"," 5.00"," 58.70"," 0.00"," 2.60"], [3698,"18/03/2010"," 13.60"," 19.20"," 8.70"," 82.10"," 95.80"," 61.40"," 124.20"," 0.30"," 1.80"," 19.20"," 0.00"," 1.70"], [3699,"19/03/2010"," 15.60"," 21.40"," 11.20"," 83.90"," 96.10"," 63.50"," 103.10"," 0.70"," 2.50"," 248.50"," 0.00"," 1.70"], [3700,"20/03/2010"," 17.70"," 24.20"," 13.10"," 76.10"," 95.20"," 47.00"," 94.70"," 0.60"," 3.10"," 191.40"," 0.90"," 1.90"], [3701,"21/03/2010"," 15.80"," 18.20"," 14.60"," 90.00"," 94.50"," 84.70"," 49.40"," 0.40"," 2.30"," 222.40"," 6.80"," 1.00"], [3702,"22/03/2010"," 17.40"," 24.40"," 12.40"," 74.20"," 94.40"," 42.80"," 192.80"," 0.80"," 3.20"," 278.20"," 0.20"," 2.80"], [3703,"23/03/2010"," 13.70"," 16.70"," 10.90"," 88.90"," 95.30"," 77.70"," 81.50"," 0.90"," 3.60"," 60.00"," 0.00"," 1.30"], [3704,"24/03/2010"," 14.60"," 17.50"," 12.60"," 84.70"," 93.50"," 68.10"," 63.30"," 0.80"," 3.60"," 74.90"," 0.20"," 1.30"], [3705,"25/03/2010"," 16.50"," 22.50"," 11.50"," 80.30"," 95.10"," 57.40"," 188.30"," 0.70"," 3.20"," 42.00"," 0.10"," 2.60"], [3706,"26/03/2010"," 17.30"," 23.40"," 13.10"," 57.20"," 81.50"," 38.10"," 218.40"," 1.10"," 3.50"," 214.20"," 0.00"," 3.30"], [3707,"27/03/2010"," 16.20"," 24.30"," 8.90"," 59.50"," 82.90"," 32.00"," 241.50"," 0.90"," 3.30"," 258.50"," 0.00"," 3.40"], [3708,"28/03/2010"," 15.60"," 23.30"," 9.50"," 68.40"," 92.10"," 38.60"," 221.00"," 0.80"," 3.50"," 106.20"," 0.00"," 3.10"], [3709,"29/03/2010"," 17.20"," 25.20"," 8.40"," 64.60"," 96.50"," 34.30"," 230.80"," 1.70"," 5.90"," 260.40"," 0.00"," 3.90"], [3710,"30/03/2010"," 18.40"," 24.00"," 12.10"," 42.40"," 61.90"," 24.20"," 251.60"," 1.80"," 5.20"," 291.70"," 0.00"," 4.40"], [3711,"31/03/2010"," 15.10"," 21.00"," 9.00"," 56.80"," 76.70"," 33.80"," 185.00"," 0.80"," 3.70"," 255.40"," 0.00"," 2.70"], [3712,"01/04/2010"," 15.30"," 22.10"," 9.30"," 58.10"," 86.00"," 34.00"," 219.40"," 0.90"," 3.20"," 113.80"," 0.00"," 3.10"], [3713,"02/04/2010"," 15.40"," 24.30"," 8.20"," 64.60"," 92.60"," 34.60"," 252.70"," 0.60"," 3.80"," 19.10"," 0.00"," 3.30"], [3714,"03/04/2010"," 15.50"," 23.90"," 8.70"," 70.50"," 90.70"," 39.40"," 204.50"," 0.80"," 3.30"," 293.70"," 0.00"," 3.00"], [3715,"04/04/2010"," 16.30"," 22.80"," 10.50"," 54.30"," 87.50"," 23.40"," 267.20"," 1.60"," 5.20"," 347.10"," 0.00"," 4.20"], [3716,"05/04/2010"," 13.70"," 17.90"," 9.20"," 67.40"," 92.30"," 45.80"," 137.90"," 1.50"," 5.20"," 70.10"," 0.00"," 2.40"], [3717,"06/04/2010"," 15.10"," 20.20"," 12.30"," 66.60"," 86.30"," 50.80"," 131.00"," 0.80"," 3.30"," 90.70"," 0.00"," 2.20"], [3718,"07/04/2010"," 17.50"," 26.70"," 11.60"," 68.40"," 90.00"," 29.80"," 239.50"," 1.40"," 7.30"," 59.90"," 0.00"," 4.20"], [3719,"08/04/2010"," 15.90"," 22.50"," 9.00"," 67.20"," 90.00"," 42.10"," 247.90"," 1.00"," 4.30"," 132.10"," 0.00"," 3.40"], [3720,"09/04/2010"," 14.80"," 20.70"," 9.40"," 64.20"," 91.10"," 40.10"," 238.40"," 1.10"," 5.00"," 98.70"," 0.00"," 3.30"], [3721,"10/04/2010"," 14.00"," 20.00"," 8.10"," 68.70"," 88.40"," 45.10"," 240.10"," 1.50"," 5.50"," 60.00"," 0.00"," 3.30"], [3722,"11/04/2010"," 15.80"," 22.80"," 8.50"," 62.90"," 92.10"," 35.90"," 248.20"," 1.00"," 3.60"," 83.40"," 0.00"," 3.50"], [3723,"12/04/2010"," 17.00"," 22.40"," 12.60"," 67.90"," 91.30"," 44.40"," 183.10"," 1.30"," 4.60"," 94.40"," 0.30"," 3.10"], [3724,"13/04/2010"," 14.70"," 15.60"," 13.60"," 82.40"," 91.30"," 73.80"," 31.10"," 1.90"," 4.10"," 68.70"," 0.30"," 1.20"], [3725,"14/04/2010"," 14.00"," 16.30"," 12.40"," 87.00"," 95.00"," 78.10"," 55.30"," 1.00"," 3.10"," 75.00"," 2.50"," 1.20"], [3726,"15/04/2010"," 15.30"," 18.90"," 12.50"," 77.00"," 88.80"," 62.60"," 108.50"," 1.00"," 3.10"," 113.60"," 0.00"," 2.00"], [3727,"16/04/2010"," 14.80"," 18.00"," 11.10"," 80.30"," 93.30"," 59.70"," 101.20"," 0.70"," 3.00"," 52.60"," 0.00"," 1.80"], [3728,"17/04/2010"," 15.90"," 19.40"," 13.10"," 80.60"," 93.90"," 62.20"," 103.50"," 1.30"," 3.80"," 102.10"," 0.20"," 2.00"], [3729,"18/04/2010"," 16.40"," 20.40"," 14.30"," 89.10"," 97.10"," 67.60"," 134.80"," 0.90"," 4.20"," 50.80"," 7.10"," 2.20"], [3730,"19/04/2010"," 19.00"," 25.00"," 12.10"," 66.20"," 96.00"," 40.30"," 253.70"," 0.90"," 4.40"," 275.80"," 0.10"," 3.80"], [3731,"20/04/2010"," 18.00"," 25.10"," 13.10"," 67.00"," 87.70"," 42.80"," 163.30"," 0.80"," 3.40"," 79.20"," 0.00"," 2.90"], [3732,"21/04/2010"," 17.60"," 25.40"," 11.10"," 67.50"," 90.40"," 35.60"," 210.40"," 1.10"," 4.60"," 64.60"," 1.70"," 3.60"], [3733,"22/04/2010"," 17.40"," 24.30"," 14.80"," 82.80"," 93.40"," 49.40"," 133.50"," 0.70"," 6.30"," 217.00"," 3.80"," 2.40"], [3734,"23/04/2010"," 20.00"," 25.90"," 12.70"," 69.00"," 96.90"," 42.40"," 235.10"," 1.20"," 4.90"," 249.10"," 0.10"," 3.90"], [3735,"24/04/2010"," 20.70"," 27.80"," 14.40"," 67.90"," 90.40"," 40.30"," 227.10"," 0.90"," 3.90"," 124.40"," 0.00"," 3.90"], [3736,"25/04/2010"," 20.10"," 27.00"," 15.20"," 68.50"," 89.70"," 42.80"," 254.60"," 1.30"," 4.80"," 64.80"," 0.00"," 4.30"], [3737,"26/04/2010"," 20.80"," 28.60"," 13.30"," 57.20"," 88.10"," 29.80"," 285.60"," 1.00"," 3.60"," 103.10"," 0.00"," 4.70"], [3738,"27/04/2010"," 22.40"," 33.30"," 13.20"," 53.70"," 79.90"," 23.90"," 281.90"," 1.10"," 3.70"," 271.90"," 0.00"," 5.20"], [3739,"28/04/2010"," 21.00"," 27.60"," 15.80"," 63.60"," 90.70"," 36.90"," 284.50"," 1.20"," 4.60"," 115.30"," 0.00"," 4.70"], [3740,"29/04/2010"," 20.60"," 28.70"," 12.70"," 58.20"," 78.80"," 34.10"," 246.20"," 0.80"," 4.00"," 112.30"," 0.00"," 4.10"], [3741,"30/04/2010"," 21.30"," 29.00"," 14.00"," 58.20"," 81.40"," 25.60"," 226.40"," 0.80"," 3.40"," 89.40"," 0.00"," 4.00"], [3742,"01/05/2010"," 21.40"," 29.20"," 16.70"," 69.30"," 87.80"," 39.40"," 200.60"," 0.90"," 5.20"," 58.80"," 3.00"," 3.80"], [3743,"02/05/2010"," 20.40"," 26.30"," 16.10"," 74.10"," 91.60"," 51.30"," 195.70"," 1.00"," 4.20"," 120.80"," 0.10"," 3.40"], [3744,"03/05/2010"," 18.70"," 23.70"," 13.90"," 62.10"," 86.50"," 34.10"," 197.10"," 1.70"," 7.90"," 325.10"," 5.50"," 3.90"], [3745,"04/05/2010"," 15.10"," 18.60"," 11.80"," 39.60"," 54.20"," 31.20"," 202.50"," 3.00"," 7.70"," 310.00"," 0.00"," 4.50"], [3746,"05/05/2010"," 16.20"," 21.40"," 11.60"," 42.00"," 75.00"," 28.30"," 254.00"," 2.50"," 5.70"," 311.30"," 0.00"," 4.70"], [3747,"06/05/2010"," 17.40"," 25.00"," 9.60"," 49.30"," 82.40"," 25.20"," 267.70"," 1.20"," 3.90"," 284.20"," 0.00"," 4.40"], [3748,"07/05/2010"," 19.00"," 25.30"," 13.80"," 61.40"," 87.60"," 37.10"," 287.10"," 1.20"," 4.90"," 96.40"," 0.00"," 4.60"], [3749,"08/05/2010"," 19.40"," 27.70"," 12.10"," 61.50"," 90.30"," 28.00"," 268.80"," 1.10"," 5.00"," 142.50"," 0.00"," 4.60"], [3750,"09/05/2010"," 21.40"," 29.30"," 13.20"," 59.80"," 90.70"," 38.30"," 270.00"," 1.10"," 5.30"," 275.70"," 0.00"," 4.70"], [3751,"10/05/2010"," 22.20"," 28.40"," 15.30"," 52.50"," 87.50"," 30.90"," 287.30"," 1.10"," 4.50"," 240.00"," 0.00"," 4.90"], [3752,"11/05/2010"," 21.80"," 27.50"," 16.00"," 48.80"," 73.30"," 32.30"," 220.10"," 0.80"," 5.10"," 335.20"," 0.00"," 3.90"], [3753,"12/05/2010"," 19.80"," 24.90"," 14.30"," 48.10"," 78.50"," 29.00"," 226.80"," 1.10"," 5.00"," 322.80"," 0.00"," 4.00"], [3754,"13/05/2010"," 17.50"," 21.90"," 12.10"," 54.70"," 75.60"," 35.00"," 212.60"," 0.80"," 3.60"," 52.20"," 2.10"," 3.50"], [3755,"14/05/2010"," 16.50"," 20.70"," 12.10"," 47.80"," 70.30"," 25.40"," 204.10"," 1.80"," 7.70"," 298.90"," 0.20"," 4.10"], [3756,"15/05/2010"," 18.80"," 24.90"," 11.80"," 41.10"," 64.20"," 24.40"," 311.80"," 2.20"," 6.50"," 323.50"," 0.00"," 5.70"], [3757,"16/05/2010"," 19.90"," 26.80"," 13.80"," 38.50"," 77.90"," 21.10"," 327.60"," 1.30"," 4.50"," 336.70"," 0.00"," 5.40"], [3758,"17/05/2010"," 19.20"," 27.20"," 11.40"," 60.80"," 88.80"," 30.40"," 320.80"," 1.10"," 4.30"," 113.80"," 0.00"," 5.00"], [3759,"18/05/2010"," 20.30"," 27.80"," 12.60"," 54.80"," 87.00"," 32.00"," 322.40"," 1.00"," 4.50"," 68.70"," 0.00"," 5.10"], [3760,"19/05/2010"," 22.00"," 31.20"," 13.00"," 48.90"," 81.00"," 25.10"," 316.50"," 1.30"," 5.00"," 121.90"," 0.00"," 5.70"], [3761,"20/05/2010"," 20.50"," 26.00"," 14.50"," 57.50"," 87.60"," 35.60"," 315.90"," 1.30"," 4.50"," 123.00"," 0.00"," 5.10"], [3762,"21/05/2010"," 20.50"," 28.70"," 12.40"," 47.00"," 82.50"," 21.70"," 322.60"," 1.30"," 4.80"," 83.00"," 0.00"," 5.50"], [3763,"22/05/2010"," 21.30"," 27.80"," 13.50"," 46.10"," 63.90"," 31.50"," 316.10"," 1.40"," 5.40"," 86.20"," 0.00"," 5.50"], [3764,"23/05/2010"," 21.80"," 28.70"," 14.50"," 46.90"," 71.40"," 28.30"," 298.30"," 1.20"," 4.40"," 131.70"," 0.00"," 5.20"], [3765,"24/05/2010"," 22.50"," 28.90"," 16.90"," 48.90"," 75.90"," 25.60"," 301.60"," 1.50"," 4.40"," 134.10"," 0.10"," 5.60"], [3766,"25/05/2010"," 22.50"," 30.90"," 14.00"," 52.20"," 74.30"," 23.90"," 297.30"," 1.10"," 4.00"," 103.20"," 0.00"," 5.40"], [3767,"26/05/2010"," 25.20"," 33.60"," 16.30"," 45.60"," 79.00"," 21.40"," 313.60"," 1.00"," 5.10"," 188.40"," 0.00"," 5.80"], [3768,"27/05/2010"," 23.30"," 31.20"," 17.70"," 58.00"," 85.50"," 26.00"," 246.30"," 1.20"," 6.60"," 87.80"," 7.00"," 5.00"], [3769,"28/05/2010"," 19.80"," 26.70"," 16.10"," 75.30"," 90.60"," 42.70"," 139.80"," 0.70"," 3.40"," 254.20"," 2.80"," 2.80"], [3770,"29/05/2010"," 22.70"," 29.30"," 14.80"," 61.90"," 91.50"," 36.60"," 309.40"," 0.90"," 5.10"," 253.40"," 0.10"," 5.20"], [3771,"30/05/2010"," 26.00"," 33.90"," 16.60"," 49.60"," 85.40"," 24.20"," 308.10"," 1.00"," 6.10"," 118.20"," 0.00"," 5.70"], [3772,"31/05/2010"," 29.50"," 37.80"," 19.40"," 40.10"," 67.70"," 20.10"," 316.30"," 1.20"," 4.50"," 349.70"," 0.00"," 6.50"], [3773,"01/06/2010"," 29.10"," 37.50"," 21.40"," 46.50"," 70.80"," 25.60"," 308.30"," 1.10"," 4.20"," 91.60"," 0.00"," 6.40"], [3774,"02/06/2010"," 26.30"," 32.70"," 21.00"," 54.30"," 75.60"," 33.60"," 223.90"," 1.30"," 4.80"," 70.40"," 0.00"," 5.00"], [3775,"03/06/2010"," 25.60"," 33.30"," 20.00"," 60.00"," 88.60"," 34.80"," 282.90"," 1.20"," 6.70"," 104.50"," 4.20"," 5.50"], [3776,"04/06/2010"," 26.00"," 32.50"," 20.20"," 68.20"," 89.70"," 45.50"," 281.80"," 1.30"," 4.50"," 79.40"," 0.00"," 5.40"], [3777,"05/06/2010"," 26.00"," 32.80"," 20.50"," 60.50"," 89.80"," 32.10"," 301.60"," 1.20"," 5.10"," 102.10"," 0.00"," 5.80"], [3778,"06/06/2010"," 25.90"," 34.80"," 18.20"," 56.20"," 80.00"," 25.00"," 314.80"," 1.50"," 5.40"," 94.80"," 0.00"," 6.50"], [3779,"07/06/2010"," 25.30"," 31.00"," 19.80"," 63.10"," 86.50"," 38.40"," 289.60"," 1.00"," 5.60"," 88.70"," 0.00"," 5.30"], [3780,"08/06/2010"," 26.70"," 34.60"," 18.90"," 58.60"," 86.40"," 21.10"," 310.90"," 1.00"," 4.50"," 183.00"," 0.00"," 6.00"], [3781,"09/06/2010"," 26.00"," 29.80"," 22.20"," 52.90"," 73.50"," 41.70"," 196.00"," 1.00"," 4.60"," 91.00"," 0.00"," 4.10"], [3782,"10/06/2010"," 25.50"," 30.80"," 20.10"," 41.40"," 69.30"," 22.80"," 327.80"," 1.40"," 5.20"," 236.10"," 0.10"," 6.20"], [3783,"11/06/2010"," 24.10"," 29.50"," 19.60"," 38.80"," 56.30"," 22.90"," 278.50"," 1.10"," 4.20"," 328.40"," 0.00"," 5.40"], [3784,"12/06/2010"," 23.00"," 29.40"," 17.20"," 47.80"," 72.70"," 27.70"," 276.70"," 1.30"," 4.80"," 212.20"," 0.00"," 5.30"], [3785,"13/06/2010"," 22.10"," 25.80"," 18.70"," 59.70"," 77.10"," 40.50"," 140.00"," 0.90"," 4.30"," 31.80"," 0.00"," 3.10"], [3786,"14/06/2010"," 20.90"," 25.70"," 17.70"," 78.00"," 92.90"," 51.90"," 177.60"," 0.60"," 3.20"," 89.60"," 7.90"," 3.20"], [3787,"15/06/2010"," 19.30"," 23.10"," 16.90"," 86.90"," 94.20"," 69.30"," 163.30"," 0.90"," 6.10"," 48.10"," 20.20"," 2.80"], [3788,"16/06/2010"," 20.10"," 27.60"," 15.80"," 72.60"," 94.80"," 36.60"," 215.10"," 0.90"," 4.40"," 250.50"," 4.40"," 3.90"], [3789,"17/06/2010"," 22.40"," 29.10"," 15.30"," 63.10"," 91.40"," 34.80"," 300.50"," 1.30"," 4.50"," 136.90"," 0.00"," 5.30"], [3790,"18/06/2010"," 24.00"," 32.00"," 16.90"," 62.70"," 91.00"," 31.50"," 314.00"," 0.80"," 4.10"," 130.50"," 0.00"," 5.40"], [3791,"19/06/2010"," 25.90"," 32.40"," 18.90"," 49.60"," 87.10"," 27.20"," 300.30"," 1.30"," 4.10"," 266.20"," 0.00"," 5.90"], [3792,"20/06/2010"," 25.80"," 31.20"," 20.00"," 48.40"," 77.00"," 29.20"," 227.70"," 1.60"," 5.50"," 14.60"," 0.00"," 5.20"], [3793,"21/06/2010"," 23.10"," 28.00"," 17.10"," 64.70"," 89.60"," 42.60"," 281.80"," 1.10"," 3.90"," 107.30"," 0.00"," 4.90"], [3794,"22/06/2010"," 24.30"," 31.40"," 17.10"," 63.20"," 89.60"," 38.60"," 325.20"," 1.20"," 4.90"," 105.90"," 0.00"," 5.80"], [3795,"23/06/2010"," 24.60"," 30.90"," 17.40"," 59.40"," 86.80"," 32.80"," 325.20"," 1.20"," 4.50"," 100.20"," 0.00"," 5.80"], [3796,"24/06/2010"," 24.80"," 32.00"," 18.30"," 56.30"," 84.30"," 25.40"," 318.00"," 1.60"," 5.00"," 69.60"," 0.00"," 6.20"], [3797,"25/06/2010"," 25.10"," 31.10"," 18.40"," 44.10"," 77.50"," 23.20"," 281.40"," 1.40"," 5.20"," 58.30"," 0.00"," 5.70"], [3798,"26/06/2010"," 25.00"," 31.20"," 17.80"," 39.50"," 58.90"," 28.40"," 325.70"," 1.60"," 5.60"," 55.60"," 0.00"," 6.40"], [3799,"27/06/2010"," 25.10"," 31.00"," 17.70"," 42.90"," 67.80"," 28.00"," 324.00"," 1.60"," 5.60"," 57.70"," 0.00"," 6.20"], [3800,"28/06/2010"," 26.50"," 32.30"," 21.50"," 40.50"," 58.00"," 25.00"," 291.60"," 1.30"," 5.20"," 74.70"," 0.00"," 6.00"], [3801,"29/06/2010"," 26.90"," 34.40"," 19.60"," 40.80"," 64.40"," 24.60"," 304.00"," 1.00"," 5.20"," 99.70"," 0.00"," 5.90"], [3802,"30/06/2010"," 27.40"," 34.20"," 19.10"," 40.70"," 57.30"," 22.10"," 317.30"," 1.20"," 4.90"," 107.40"," 0.00"," 6.20"], [3803,"01/07/2010"," 28.30"," 35.90"," 19.90"," 44.90"," 68.40"," 26.60"," 311.30"," 1.00"," 4.70"," 122.10"," 0.00"," 6.10"], [3804,"02/07/2010"," 27.70"," 33.70"," 20.30"," 48.50"," 73.60"," 31.80"," 281.40"," 1.20"," 4.80"," 100.50"," 0.00"," 5.70"], [3805,"03/07/2010"," 26.70"," 31.50"," 21.50"," 53.30"," 70.90"," 37.80"," 163.80"," 1.00"," 4.30"," 67.00"," 0.00"," 3.90"], [3806,"04/07/2010"," 27.70"," 33.10"," 21.80"," 49.30"," 77.90"," 25.70"," 284.60"," 1.80"," 6.30"," 56.20"," 0.00"," 6.30"], [3807,"05/07/2010"," 28.40"," 34.00"," 22.40"," 46.60"," 68.30"," 28.00"," 306.90"," 1.60"," 5.90"," 70.00"," 0.00"," 6.50"], [3808,"06/07/2010"," 28.00"," 34.30"," 20.90"," 53.30"," 81.90"," 32.60"," 316.70"," 1.40"," 4.90"," 95.10"," 0.00"," 6.40"], [3809,"07/07/2010"," 28.00"," 34.70"," 20.00"," 50.30"," 74.50"," 30.30"," 305.40"," 1.20"," 4.80"," 91.30"," 0.00"," 6.10"], [3810,"08/07/2010"," 28.70"," 36.40"," 20.90"," 45.70"," 73.80"," 20.80"," 266.50"," 1.40"," 4.90"," 59.90"," 0.00"," 6.10"], [3811,"09/07/2010"," 29.50"," 36.60"," 22.50"," 41.80"," 73.70"," 15.80"," 292.40"," 1.40"," 5.00"," 73.10"," 0.00"," 6.50"], [3812,"10/07/2010"," 28.90"," 35.80"," 21.90"," 44.20"," 65.20"," 25.50"," 309.40"," 1.20"," 5.00"," 83.00"," 0.00"," 6.30"], [3813,"11/07/2010"," 29.20"," 35.40"," 22.40"," 54.80"," 80.20"," 36.00"," 289.00"," 1.20"," 5.20"," 95.50"," 0.00"," 5.90"], [3814,"12/07/2010"," 29.50"," 36.80"," 22.30"," 53.40"," 73.20"," 31.10"," 297.20"," 1.10"," 4.10"," 277.60"," 0.00"," 6.10"], [3815,"13/07/2010"," 29.90"," 36.60"," 23.20"," 59.60"," 87.00"," 34.00"," 297.70"," 1.40"," 5.30"," 69.70"," 0.00"," 6.30"], [3816,"14/07/2010"," 30.70"," 39.20"," 22.60"," 54.70"," 88.40"," 24.60"," 299.10"," 0.70"," 4.10"," 161.10"," 0.00"," 5.90"], [3817,"15/07/2010"," 30.90"," 36.60"," 25.70"," 48.70"," 79.70"," 21.10"," 308.60"," 1.70"," 5.50"," 107.10"," 0.00"," 7.10"], [3818,"16/07/2010"," 30.30"," 37.40"," 25.20"," 63.50"," 82.50"," 39.20"," 292.50"," 0.90"," 4.20"," 177.00"," 0.00"," 6.00"], [3819,"17/07/2010"," 29.10"," 35.50"," 23.90"," 64.10"," 85.80"," 38.90"," 274.60"," 1.60"," 4.90"," 84.70"," 0.00"," 6.00"], [3820,"18/07/2010"," 28.90"," 34.70"," 24.40"," 64.50"," 80.70"," 43.10"," 254.50"," 1.30"," 5.00"," 88.70"," 0.00"," 5.50"], [3821,"19/07/2010"," 29.30"," 35.50"," 22.80"," 62.40"," 85.40"," 35.80"," 298.50"," 1.10"," 4.80"," 115.40"," 0.00"," 6.00"], [3822,"20/07/2010"," 28.90"," 34.40"," 24.00"," 65.00"," 86.10"," 42.00"," 292.50"," 1.20"," 4.80"," 110.20"," 0.00"," 5.80"], [3823,"21/07/2010"," 29.20"," 37.20"," 23.00"," 62.90"," 85.40"," 34.00"," 273.70"," 0.90"," 3.70"," 56.70"," 0.60"," 5.60"], [3824,"22/07/2010"," 29.20"," 35.80"," 23.10"," 65.80"," 88.30"," 40.50"," 288.50"," 1.60"," 4.60"," 103.80"," 0.00"," 6.20"], [3825,"23/07/2010"," 29.40"," 34.60"," 25.20"," 66.90"," 84.00"," 47.00"," 260.80"," 1.70"," 5.20"," 91.50"," 0.00"," 5.70"], [3826,"24/07/2010"," 28.70"," 33.00"," 25.20"," 68.00"," 88.90"," 47.30"," 193.00"," 1.50"," 4.30"," 102.10"," 0.60"," 4.50"], [3827,"25/07/2010"," 28.50"," 35.30"," 22.70"," 64.60"," 86.00"," 42.00"," 293.20"," 1.20"," 5.20"," 139.10"," 0.00"," 5.80"], [3828,"26/07/2010"," 27.90"," 33.10"," 22.20"," 60.20"," 81.50"," 43.70"," 275.60"," 1.60"," 5.50"," 96.30"," 0.00"," 5.70"], [3829,"27/07/2010"," 27.20"," 32.60"," 21.50"," 59.30"," 82.90"," 41.90"," 295.40"," 1.50"," 5.10"," 96.30"," 0.00"," 5.80"], [3830,"28/07/2010"," 27.90"," 35.30"," 20.50"," 53.70"," 79.80"," 30.20"," 306.30"," 1.10"," 4.50"," 92.90"," 0.00"," 5.90"], [3831,"29/07/2010"," 28.80"," 37.10"," 21.20"," 55.80"," 76.50"," 28.90"," 260.10"," 0.80"," 3.60"," 304.20"," 0.00"," 5.20"], [3832,"30/07/2010"," 28.10"," 33.20"," 23.90"," 65.70"," 83.60"," 46.90"," 254.80"," 1.50"," 4.80"," 86.70"," 0.00"," 5.30"], [3833,"31/07/2010"," 28.30"," 34.20"," 22.80"," 61.10"," 84.20"," 37.90"," 291.90"," 1.50"," 4.90"," 117.50"," 0.00"," 6.00"], [3834,"01/08/2010"," 28.70"," 35.70"," 22.10"," 57.00"," 83.40"," 32.40"," 296.30"," 1.50"," 5.30"," 100.90"," 0.00"," 6.20"], [3835,"02/08/2010"," 29.00"," 35.70"," 22.20"," 60.60"," 79.80"," 41.90"," 290.20"," 1.30"," 5.20"," 86.30"," 0.00"," 5.90"], [3836,"03/08/2010"," 28.40"," 33.50"," 24.80"," 65.10"," 83.90"," 46.40"," 236.40"," 1.60"," 5.00"," 96.60"," 0.00"," 5.20"], [3837,"04/08/2010"," 28.70"," 34.60"," 22.60"," 59.50"," 82.60"," 41.00"," 261.10"," 1.20"," 4.80"," 110.10"," 0.00"," 5.30"], [3838,"05/08/2010"," 28.50"," 34.30"," 22.80"," 58.80"," 83.10"," 41.50"," 279.00"," 1.50"," 4.80"," 113.60"," 0.00"," 5.70"], [3839,"06/08/2010"," 27.30"," 32.50"," 23.40"," 62.50"," 79.90"," 41.00"," 209.40"," 1.60"," 4.90"," 91.10"," 0.00"," 4.90"], [3840,"07/08/2010"," 27.50"," 33.20"," 23.10"," 60.30"," 83.10"," 38.60"," 256.30"," 1.40"," 4.30"," 86.80"," 0.00"," 5.30"], [3841,"08/08/2010"," 28.20"," 35.80"," 20.70"," 49.20"," 75.20"," 23.70"," 241.50"," 1.00"," 4.20"," 105.90"," 0.00"," 5.00"], [3842,"09/08/2010"," 30.00"," 37.30"," 24.00"," 40.30"," 65.10"," 19.30"," 242.40"," 1.10"," 4.30"," 72.50"," 0.00"," 5.50"], [3843,"10/08/2010"," 30.60"," 38.90"," 26.00"," 37.80"," 50.60"," 23.60"," 170.00"," 1.20"," 3.90"," 145.30"," 0.00"," 5.00"], [3844,"11/08/2010"," 32.00"," 41.80"," 24.00"," 45.60"," 77.20"," 21.90"," 237.40"," 1.10"," 5.10"," 215.50"," 0.00"," 5.70"], [3845,"12/08/2010"," 29.40"," 35.10"," 25.40"," 67.40"," 86.50"," 46.00"," 253.80"," 1.70"," 5.10"," 97.30"," 0.00"," 5.60"], [3846,"13/08/2010"," 25.90"," 30.90"," 19.50"," 73.40"," 95.70"," 45.30"," 128.30"," 2.00"," 6.50"," 85.60"," 37.20"," 3.60"], [3847,"14/08/2010"," 24.80"," 28.20"," 21.90"," 79.00"," 94.50"," 64.20"," 183.70"," 1.30"," 4.50"," 105.80"," 0.10"," 3.50"], [3848,"15/08/2010"," 26.70"," 31.20"," 22.50"," 69.10"," 91.60"," 44.40"," 268.00"," 1.40"," 4.80"," 122.20"," 0.10"," 5.10"], [3849,"16/08/2010"," 25.50"," 30.30"," 21.70"," 75.30"," 92.30"," 47.70"," 145.60"," 1.40"," 4.00"," 90.20"," 0.00"," 3.50"], [3850,"17/08/2010"," 24.70"," 28.60"," 22.60"," 84.80"," 95.10"," 66.60"," 117.60"," 0.80"," 2.90"," 49.90"," 27.30"," 2.40"], [3851,"18/08/2010"," 27.30"," 33.80"," 22.60"," 71.50"," 94.20"," 39.70"," 251.00"," 0.80"," 4.00"," 222.90"," 0.00"," 4.70"], [3852,"19/08/2010"," 25.90"," 30.90"," 21.90"," 80.20"," 96.00"," 56.10"," 165.10"," 0.90"," 4.40"," 128.50"," 24.00"," 3.30"], [3853,"20/08/2010"," 27.90"," 34.00"," 22.50"," 69.60"," 93.60"," 44.30"," 267.30"," 0.90"," 3.60"," 84.70"," 0.00"," 4.90"], [3854,"21/08/2010"," 27.90"," 34.30"," 21.60"," 66.80"," 92.00"," 41.00"," 279.40"," 0.90"," 3.60"," 83.10"," 0.00"," 5.20"], [3855,"22/08/2010"," 28.00"," 35.90"," 21.40"," 68.30"," 91.70"," 38.70"," 273.50"," 0.70"," 4.10"," 343.40"," 0.00"," 5.00"], [3856,"23/08/2010"," 29.30"," 39.40"," 22.40"," 66.60"," 89.90"," 32.80"," 269.00"," 1.10"," 4.20"," 255.20"," 0.00"," 5.70"], [3857,"24/08/2010"," 31.60"," 38.80"," 25.00"," 41.00"," 74.20"," 25.50"," 264.50"," 1.10"," 3.10"," 231.90"," 0.00"," 5.70"], [3858,"25/08/2010"," 29.00"," 36.30"," 23.20"," 58.80"," 79.00"," 36.10"," 264.80"," 0.80"," 4.30"," 102.30"," 0.00"," 5.10"], [3859,"26/08/2010"," 29.70"," 39.20"," 21.00"," 53.10"," 83.40"," 24.50"," 264.40"," 0.50"," 4.20"," 18.20"," 0.00"," 4.80"], [3860,"27/08/2010"," 31.90"," 41.80"," 22.40"," 48.70"," 76.30"," 21.50"," 255.30"," 0.70"," 3.10"," 259.30"," 0.00"," 5.10"], [3861,"28/08/2010"," 30.60"," 33.90"," 27.00"," 49.10"," 73.90"," 28.10"," 259.40"," 1.80"," 5.30"," 81.60"," 0.00"," 5.90"], [3862,"29/08/2010"," 27.90"," 33.00"," 23.80"," 65.40"," 85.50"," 43.90"," 204.10"," 1.20"," 4.40"," 98.30"," 0.00"," 4.30"], [3863,"30/08/2010"," 27.30"," 35.10"," 21.50"," 68.40"," 87.80"," 41.50"," 252.70"," 1.10"," 4.30"," 111.20"," 0.00"," 4.90"], [3864,"31/08/2010"," 26.40"," 30.90"," 23.00"," 70.30"," 88.90"," 51.10"," 222.60"," 1.40"," 5.10"," 105.10"," 0.00"," 4.30"], [3865,"01/09/2010"," 25.70"," 30.60"," 21.80"," 64.80"," 87.30"," 44.20"," 206.30"," 1.40"," 4.20"," 80.40"," 0.00"," 4.20"], [3866,"02/09/2010"," 25.20"," 30.80"," 20.00"," 65.80"," 84.60"," 44.40"," 169.40"," 0.90"," 3.50"," 103.20"," 0.00"," 3.40"], [3867,"03/09/2010"," 26.20"," 31.50"," 21.60"," 64.80"," 87.40"," 40.90"," 248.30"," 1.00"," 4.50"," 111.30"," 0.00"," 4.50"], [3868,"04/09/2010"," 26.20"," 34.00"," 19.60"," 60.40"," 84.50"," 30.20"," 248.80"," 0.70"," 4.10"," 122.10"," 0.00"," 4.40"], [3869,"05/09/2010"," 26.50"," 34.90"," 18.80"," 52.70"," 77.10"," 24.70"," 246.40"," 0.70"," 3.20"," 107.90"," 0.00"," 4.40"], [3870,"06/09/2010"," 27.00"," 35.40"," 18.80"," 52.20"," 81.90"," 26.20"," 245.00"," 0.70"," 4.30"," 94.10"," 0.00"," 4.30"], [3871,"07/09/2010"," 27.40"," 34.90"," 19.90"," 47.40"," 84.60"," 24.20"," 233.00"," 1.30"," 5.30"," 298.20"," 0.00"," 4.90"], [3872,"08/09/2010"," 26.30"," 32.00"," 21.30"," 48.00"," 68.70"," 32.70"," 231.00"," 0.80"," 4.10"," 147.90"," 0.00"," 4.20"], [3873,"09/09/2010"," 25.70"," 33.20"," 20.20"," 44.70"," 75.40"," 20.70"," 250.80"," 1.10"," 4.30"," 52.20"," 0.00"," 4.80"], [3874,"10/09/2010"," 24.50"," 31.50"," 18.20"," 59.70"," 85.30"," 34.40"," 242.80"," 0.90"," 4.80"," 94.90"," 0.00"," 4.20"], [3875,"11/09/2010"," 23.90"," 29.90"," 18.80"," 67.20"," 88.30"," 44.10"," 214.00"," 1.30"," 4.30"," 94.70"," 0.00"," 3.90"], [3876,"12/09/2010"," 24.50"," 31.10"," 19.00"," 66.90"," 88.00"," 43.90"," 236.50"," 1.20"," 4.40"," 78.90"," 0.00"," 4.20"], [3877,"13/09/2010"," 25.30"," 32.10"," 20.40"," 65.70"," 88.50"," 40.40"," 223.80"," 1.00"," 4.10"," 79.40"," 0.00"," 4.10"], [3878,"14/09/2010"," 25.00"," 32.10"," 19.20"," 69.30"," 87.00"," 47.80"," 208.20"," 1.10"," 4.60"," 108.70"," 0.00"," 3.90"], [3879,"15/09/2010"," 25.20"," 32.50"," 19.20"," 65.00"," 88.50"," 42.00"," 219.50"," 0.90"," 3.60"," 255.70"," 0.00"," 3.90"], [3880,"16/09/2010"," 23.80"," 29.40"," 18.70"," 68.00"," 80.00"," 50.30"," 81.70"," 0.80"," 3.20"," 237.60"," 0.00"," 2.10"], [3881,"17/09/2010"," 24.50"," 30.00"," 20.90"," 72.20"," 90.10"," 44.10"," 136.90"," 1.10"," 5.20"," 272.30"," 10.00"," 3.00"], [3882,"18/09/2010"," 24.70"," 31.40"," 18.60"," 61.30"," 88.00"," 29.80"," 228.80"," 1.00"," 4.30"," 143.60"," 0.00"," 4.10"], [3883,"19/09/2010"," 24.10"," 30.20"," 18.70"," 71.50"," 93.60"," 43.60"," 213.60"," 1.30"," 4.30"," 92.00"," 0.00"," 3.90"], [3884,"20/09/2010"," 22.80"," 27.00"," 21.20"," 86.10"," 94.90"," 65.90"," 87.60"," 0.70"," 2.90"," 75.20"," 3.30"," 1.80"], [3885,"21/09/2010"," 24.40"," 31.90"," 19.30"," 72.90"," 95.50"," 41.60"," 216.80"," 0.60"," 3.40"," 106.60"," 0.00"," 3.50"], [3886,"22/09/2010"," 24.00"," 30.30"," 18.70"," 74.30"," 92.70"," 49.60"," 185.90"," 1.00"," 4.00"," 122.90"," 0.00"," 3.30"], [3887,"23/09/2010"," 23.90"," 28.50"," 21.20"," 79.30"," 90.90"," 62.20"," 87.10"," 0.60"," 3.20"," 278.40"," 0.00"," 1.90"], [3888,"24/09/2010"," 25.00"," 31.10"," 19.30"," 54.30"," 79.00"," 32.60"," 206.20"," 1.50"," 5.20"," 304.20"," 0.00"," 4.20"], [3889,"25/09/2010"," 24.10"," 29.80"," 18.90"," 57.40"," 76.50"," 33.20"," 199.00"," 1.10"," 4.30"," 100.30"," 0.00"," 3.70"], [3890,"26/09/2010"," 22.40"," 28.30"," 17.50"," 58.60"," 82.70"," 39.40"," 193.00"," 1.20"," 3.80"," 87.70"," 0.00"," 3.40"], [3891,"27/09/2010"," 21.90"," 27.20"," 17.10"," 71.30"," 88.10"," 47.40"," 178.30"," 1.00"," 4.30"," 111.00"," 0.00"," 3.00"], [3892,"28/09/2010"," 22.80"," 29.60"," 18.50"," 74.60"," 93.40"," 30.20"," 194.80"," 0.80"," 4.80"," 112.90"," 3.40"," 3.30"], [3893,"29/09/2010"," 23.20"," 32.00"," 16.40"," 63.50"," 95.80"," 26.50"," 211.50"," 0.80"," 4.10"," 245.40"," 0.20"," 3.40"], [3894,"30/09/2010"," 18.40"," 19.40"," 17.60"," 71.40"," 74.40"," 69.80"," 0.00"," 0.60"," 1.80"," 214.50"," 0.00","None"], [3895,"01/10/2010"," 22.60"," 31.80"," 15.60"," 58.50"," 82.00"," 30.90"," 205.90"," 0.90"," 4.10"," 119.50"," 0.00"," 3.40"], [3896,"02/10/2010"," 22.30"," 31.40"," 15.50"," 69.60"," 86.70"," 41.20"," 196.20"," 0.80"," 4.10"," 260.30"," 0.00"," 3.20"], [3897,"03/10/2010"," 24.90"," 32.70"," 18.30"," 59.00"," 91.20"," 30.50"," 175.00"," 1.40"," 6.10"," 226.60"," 0.00"," 3.80"], [3898,"04/10/2010"," 25.90"," 26.00"," 25.70"," 42.30"," 43.40"," 40.30"," 0.00"," 4.30"," 7.20"," 228.40"," 0.00","None"], [3899,"05/10/2010"," 22.10"," 29.30"," 15.40"," 55.00"," 77.30"," 33.80"," 193.20"," 0.70"," 4.30"," 118.70"," 0.00"," 2.90"], [3900,"06/10/2010"," 22.40"," 28.70"," 16.40"," 66.50"," 87.90"," 34.30"," 192.20"," 1.10"," 4.30"," 56.10"," 0.00"," 3.20"], [3901,"07/10/2010"," 24.20"," 29.50"," 20.00"," 71.80"," 88.20"," 49.60"," 108.50"," 0.80"," 3.80"," 131.40"," 0.00"," 2.20"], [3902,"08/10/2010"," 23.60"," 30.50"," 18.80"," 76.60"," 93.10"," 49.00"," 160.10"," 0.80"," 3.60"," 92.70"," 0.00"," 2.70"], [3903,"09/10/2010"," 22.40"," 27.10"," 19.20"," 79.30"," 93.10"," 59.00"," 112.90"," 1.20"," 4.70"," 179.30"," 6.40"," 2.20"], [3904,"10/10/2010"," 19.10"," 23.90"," 15.80"," 77.70"," 90.80"," 48.30"," 103.80"," 0.70"," 5.10"," 214.40"," 3.00"," 1.80"], [3905,"11/10/2010"," 18.90"," 24.10"," 16.00"," 68.00"," 85.60"," 48.10"," 173.40"," 1.10"," 5.70"," 334.60"," 0.00"," 2.60"], [3906,"12/10/2010"," 19.70"," 25.40"," 16.40"," 65.50"," 84.90"," 39.40"," 132.30"," 1.60"," 4.60"," 276.70"," 4.80"," 2.80"], [3907,"13/10/2010"," 21.50"," 25.30"," 16.80"," 63.90"," 87.70"," 47.50"," 135.50"," 1.20"," 4.40"," 337.80"," 0.50"," 2.50"], [3908,"14/10/2010"," 21.30"," 28.90"," 15.60"," 68.50"," 89.30"," 38.80"," 171.80"," 0.90"," 2.90"," 246.90"," 0.00"," 2.70"], [3909,"15/10/2010"," 20.50"," 25.60"," 17.70"," 73.60"," 90.20"," 49.80"," 113.80"," 0.80"," 3.60"," 135.40"," 0.00"," 2.00"], [3910,"16/10/2010"," 19.80"," 26.10"," 15.60"," 73.40"," 94.40"," 41.00"," 148.50"," 0.70"," 3.40"," 166.20"," 0.00"," 2.20"], [3911,"17/10/2010"," 19.00"," 24.30"," 15.20"," 54.90"," 89.00"," 27.80"," 179.40"," 1.30"," 4.10"," 345.80"," 0.00"," 2.80"], [3912,"18/10/2010"," 16.40"," 23.70"," 10.50"," 39.00"," 72.60"," 17.30"," 193.40"," 1.40"," 4.20"," 332.60"," 0.00"," 3.00"], [3913,"19/10/2010"," 16.40"," 25.30"," 9.40"," 53.10"," 85.10"," 19.60"," 185.70"," 0.80"," 2.70"," 126.70"," 0.00"," 2.40"], [3914,"20/10/2010"," 16.40"," 26.40"," 9.00"," 66.20"," 91.50"," 20.80"," 183.50"," 0.70"," 2.90"," 65.40"," 0.00"," 2.30"], [3915,"21/10/2010"," 16.90"," 24.70"," 11.10"," 73.40"," 94.20"," 41.00"," 167.20"," 0.70"," 2.90"," 101.80"," 0.20"," 2.10"], [3916,"22/10/2010"," 17.30"," 24.30"," 11.90"," 72.90"," 93.30"," 45.20"," 157.50"," 0.90"," 3.50"," 104.50"," 0.00"," 2.10"], [3917,"23/10/2010"," 18.10"," 23.60"," 13.60"," 76.40"," 90.90"," 56.10"," 125.70"," 0.70"," 2.80"," 242.10"," 0.00"," 1.80"], [3918,"24/10/2010"," 19.50"," 28.50"," 12.90"," 66.70"," 94.70"," 28.20"," 164.10"," 1.10"," 4.50"," 243.10"," 0.00"," 2.70"], [3919,"25/10/2010"," 20.00"," 24.50"," 14.50"," 40.90"," 77.90"," 21.70"," 125.10"," 1.80"," 5.80"," 322.80"," 0.00"," 3.00"], [3920,"26/10/2010"," 15.40"," 24.10"," 9.40"," 31.20"," 62.20"," 11.30"," 179.00"," 1.00"," 3.50"," 290.00"," 0.00"," 2.50"], [3921,"27/10/2010"," 15.00"," 25.90"," 7.00"," 53.90"," 80.50"," 13.50"," 172.20"," 0.50"," 2.50"," 336.60"," 0.00"," 1.90"], [3922,"28/10/2010"," 16.20"," 26.10"," 9.50"," 62.40"," 88.10"," 19.80"," 146.30"," 0.60"," 2.50"," 355.60"," 0.00"," 2.00"], [3923,"29/10/2010"," 16.10"," 25.40"," 9.10"," 71.30"," 89.90"," 39.10"," 140.30"," 0.70"," 2.40"," 6.30"," 0.00"," 1.80"], [3924,"30/10/2010"," 18.20"," 20.60"," 14.60"," 60.60"," 87.60"," 43.60"," 37.50"," 1.20"," 4.10"," 237.50"," 0.00"," 1.50"], [3925,"31/10/2010"," 18.50"," 22.20"," 13.90"," 55.70"," 80.80"," 36.60"," 98.30"," 1.80"," 5.10"," 281.10"," 0.00"," 2.40"], [3926,"01/11/2010"," 18.60"," 23.60"," 13.20"," 49.80"," 66.40"," 36.20"," 132.10"," 2.20"," 5.30"," 296.20"," 0.00"," 3.00"], [3927,"02/11/2010"," 18.20"," 23.40"," 13.80"," 47.50"," 67.00"," 32.00"," 153.90"," 1.50"," 5.20"," 302.70"," 0.00"," 2.60"], [3928,"03/11/2010"," 18.20"," 25.00"," 12.40"," 56.60"," 83.10"," 33.80"," 149.60"," 1.00"," 3.20"," 180.30"," 0.00"," 2.10"], [3929,"04/11/2010"," 16.40"," 24.40"," 10.10"," 67.80"," 90.90"," 38.50"," 146.30"," 0.90"," 3.90"," 62.60"," 0.00"," 1.90"], [3930,"05/11/2010"," 15.80"," 21.00"," 11.20"," 75.60"," 90.30"," 54.10"," 68.70"," 0.90"," 4.00"," 70.20"," 0.00"," 1.30"], [3931,"06/11/2010"," 17.20"," 25.30"," 12.20"," 70.60"," 92.70"," 35.20"," 141.70"," 0.70"," 2.80"," 132.40"," 0.00"," 1.80"], [3932,"07/11/2010"," 17.80"," 26.80"," 11.50"," 59.10"," 87.90"," 29.10"," 117.30"," 0.90"," 2.70"," 253.10"," 0.00"," 2.00"], [3933,"08/11/2010"," 18.00"," 23.00"," 11.20"," 48.70"," 74.00"," 30.20"," 116.40"," 2.70"," 7.00"," 241.40"," 0.00"," 3.10"], [3934,"09/11/2010"," 20.20"," 24.60"," 16.40"," 42.80"," 51.10"," 35.80"," 112.10"," 3.60"," 8.00"," 256.40"," 0.00"," 4.20"], [3935,"10/11/2010"," 15.90"," 20.00"," 11.50"," 45.50"," 57.90"," 35.90"," 101.50"," 1.40"," 4.80"," 279.90"," 0.00"," 2.00"], [3936,"11/11/2010"," 15.60"," 23.10"," 9.70"," 50.20"," 75.70"," 26.50"," 134.70"," 1.30"," 4.00"," 243.80"," 0.00"," 2.20"], [3937,"12/11/2010"," 17.20"," 26.00"," 11.90"," 51.20"," 72.90"," 31.60"," 131.80"," 1.20"," 2.80"," 252.80"," 0.00"," 2.30"], [3938,"13/11/2010"," 17.40"," 26.00"," 12.10"," 62.80"," 92.70"," 34.70"," 129.10"," 1.00"," 3.00"," 244.00"," 0.00"," 1.90"], [3939,"14/11/2010"," 16.30"," 24.40"," 10.40"," 69.10"," 93.70"," 38.10"," 127.50"," 0.80"," 2.60"," 244.60"," 0.00"," 1.60"], [3940,"15/11/2010"," 16.20"," 19.40"," 13.50"," 45.00"," 69.40"," 26.60"," 134.80"," 2.00"," 5.60"," 302.90"," 0.00"," 2.50"], [3941,"16/11/2010"," 14.60"," 21.40"," 9.50"," 46.90"," 74.70"," 24.80"," 132.50"," 1.40"," 5.00"," 265.50"," 0.00"," 2.10"], [3942,"17/11/2010"," 12.00"," 14.50"," 8.90"," 69.20"," 83.00"," 61.20"," 37.10"," 0.70"," 2.30"," 226.60"," 0.90"," 0.90"], [3943,"18/11/2010"," 13.20"," 19.60"," 8.40"," 57.20"," 78.10"," 32.70"," 126.50"," 1.20"," 4.40"," 290.90"," 0.00"," 1.70"], [3944,"19/11/2010"," 10.30"," 17.20"," 6.90"," 69.40"," 86.80"," 41.80"," 64.90"," 0.70"," 2.40"," 138.20"," 0.00"," 1.10"], [3945,"20/11/2010"," 12.00"," 19.50"," 5.00"," 76.30"," 95.00"," 45.50"," 98.20"," 0.90"," 3.60"," 97.40"," 0.10"," 1.30"], [3946,"21/11/2010"," 14.10"," 18.20"," 8.60"," 53.40"," 75.90"," 38.00"," 112.10"," 1.90"," 5.60"," 274.50"," 0.10"," 2.00"], [3947,"22/11/2010"," 12.70"," 17.80"," 7.30"," 54.10"," 80.10"," 36.50"," 128.30"," 1.90"," 5.80"," 293.50"," 0.00"," 1.90"], [3948,"23/11/2010"," 13.10"," 19.40"," 8.50"," 53.70"," 73.50"," 34.10"," 102.50"," 1.10"," 3.90"," 271.40"," 0.00"," 1.60"], [3949,"24/11/2010"," 14.50"," 19.40"," 11.00"," 76.70"," 95.20"," 54.70"," 110.10"," 0.60"," 2.30"," 347.60"," 6.90"," 1.10"], [3950,"25/11/2010"," 14.10"," 16.10"," 12.80"," 92.70"," 96.60"," 84.20"," 43.30"," 0.30"," 1.60"," 30.90"," 1.80"," 0.70"], [3951,"26/11/2010"," 12.50"," 13.90"," 10.10"," 62.30"," 90.40"," 43.60"," 41.40"," 0.60"," 2.10"," 289.00"," 0.10"," 0.90"], [3952,"27/11/2010"," 10.00"," 11.10"," 9.20"," 91.70"," 95.70"," 82.90"," 21.80"," 0.20"," 1.70"," 112.30"," 24.40"," 0.50"], [3953,"28/11/2010"," 11.60"," 17.20"," 8.50"," 73.70"," 95.10"," 53.30"," 107.00"," 0.80"," 2.60"," 242.60"," 2.30"," 1.00"], [3954,"29/11/2010"," 8.40"," 8.80"," 8.00"," 88.00"," 96.10"," 71.60"," 14.70"," 0.40"," 2.00"," 102.80"," 13.60"," 0.60"], [3955,"30/11/2010"," 10.00"," 11.30"," 8.40"," 94.20"," 96.80"," 88.30"," 28.00"," 0.50"," 1.90"," 88.80"," 5.40"," 0.50"], [3956,"01/12/2010"," 10.60"," 17.00"," 6.50"," 74.20"," 96.70"," 43.30"," 90.50"," 1.10"," 5.50"," 223.90"," 0.10"," 1.20"], [3957,"02/12/2010"," 9.90"," 17.30"," 5.20"," 69.20"," 91.70"," 44.90"," 96.40"," 0.90"," 5.20"," 262.50"," 0.10"," 1.10"], [3958,"03/12/2010"," 7.90"," 12.80"," 4.30"," 56.40"," 73.80"," 37.40"," 88.20"," 1.80"," 6.90"," 288.30"," 0.20"," 1.50"], [3959,"04/12/2010"," 7.10"," 12.60"," 2.30"," 58.40"," 76.30"," 38.40"," 107.10"," 0.80"," 2.60"," 109.80"," 0.00"," 0.90"], [3960,"05/12/2010"," 9.20"," 13.60"," 5.50"," 80.80"," 91.20"," 63.30"," 55.50"," 0.50"," 2.80"," 117.30"," 0.10"," 0.70"], [3961,"06/12/2010"," 16.80"," 25.80"," 9.60"," 78.10"," 92.80"," 46.20"," 92.00"," 1.70"," 5.90"," 245.10"," 0.00"," 2.00"], [3962,"07/12/2010"," 17.00"," 26.00"," 12.20"," 75.20"," 92.00"," 50.10"," 106.00"," 1.00"," 5.60"," 224.40"," 0.00"," 1.50"], [3963,"08/12/2010"," 17.70"," 25.10"," 12.50"," 76.50"," 92.60"," 51.00"," 85.30"," 0.90"," 3.20"," 220.10"," 0.30"," 1.30"], [3964,"09/12/2010"," 16.30"," 24.90"," 11.50"," 80.70"," 94.40"," 46.90"," 102.00"," 0.60"," 1.90"," 83.00"," 0.00"," 1.10"], [3965,"10/12/2010"," 13.80"," 15.50"," 12.10"," 94.20"," 95.40"," 92.10"," 18.10"," 0.50"," 2.30"," 83.10"," 1.90"," 0.60"], [3966,"11/12/2010"," 12.30"," 17.50"," 8.90"," 85.60"," 96.10"," 61.90"," 93.90"," 0.40"," 1.90"," 93.10"," 0.00"," 0.70"], [3967,"12/12/2010"," 12.60"," 21.80"," 7.40"," 79.80"," 94.60"," 49.20"," 81.50"," 0.60"," 2.80"," 240.30"," 0.00"," 1.00"], [3968,"13/12/2010"," 13.00"," 17.30"," 10.30"," 84.10"," 94.20"," 67.10"," 55.50"," 0.40"," 2.30"," 98.40"," 0.00"," 0.70"], [3969,"14/12/2010"," 13.00"," 19.60"," 9.60"," 86.90"," 96.30"," 59.60"," 82.30"," 0.80"," 2.80"," 82.30"," 0.30"," 0.90"], [3970,"15/12/2010"," 8.70"," 12.40"," 4.40"," 53.60"," 95.90"," 26.70"," 113.40"," 1.60"," 5.40"," 309.60"," 0.00"," 1.30"], [3971,"16/12/2010"," 5.80"," 11.20"," 1.40"," 48.80"," 68.80"," 35.40"," 113.20"," 1.40"," 3.90"," 268.60"," 0.00"," 1.20"], [3972,"17/12/2010"," 6.50"," 15.20"," -0.80"," 65.90"," 84.20"," 40.70"," 99.50"," 1.10"," 3.00"," 232.90"," 0.00"," 1.10"], [3973,"18/12/2010"," 9.50"," 10.50"," 6.90"," 76.80"," 93.70"," 58.70"," 22.20"," 0.30"," 2.20"," 129.70"," 1.80"," 0.60"], [3974,"19/12/2010"," 11.70"," 14.70"," 10.20"," 94.00"," 95.40"," 89.90"," 32.50"," 0.20"," 1.90"," 147.60"," 4.80"," 0.50"], [3975,"20/12/2010"," 11.90"," 17.30"," 9.20"," 71.70"," 92.10"," 44.70"," 91.30"," 0.60"," 2.50"," 177.20"," 0.00"," 0.90"], [3976,"21/12/2010"," 11.80"," 16.50"," 9.30"," 92.40"," 96.30"," 80.60"," 51.50"," 0.50"," 4.40"," 83.90"," 1.40"," 0.60"], [3977,"22/12/2010"," 13.80"," 18.30"," 10.90"," 84.40"," 98.60"," 63.60"," 58.80"," 1.10"," 4.50"," 218.00"," 1.30"," 1.00"], [3978,"23/12/2010"," 12.90"," 18.20"," 9.20"," 69.90"," 95.50"," 41.50"," 74.50"," 1.40"," 5.70"," 278.10"," 0.50"," 1.40"], [3979,"24/12/2010"," 10.20"," 13.20"," 7.70"," 48.90"," 57.30"," 37.20"," 95.70"," 2.30"," 5.90"," 281.40"," 0.00"," 2.00"], [3980,"25/12/2010"," 10.10"," 14.70"," 7.90"," 40.50"," 48.00"," 25.70"," 83.90"," 1.90"," 4.50"," 289.80"," 0.00"," 2.10"], [3981,"26/12/2010"," 6.00"," 13.90"," 1.70"," 45.40"," 71.60"," 18.60"," 117.90"," 1.20"," 3.30"," 248.10"," 0.00"," 1.40"], [3982,"27/12/2010"," 5.90"," 15.40"," -0.70"," 65.90"," 92.60"," 30.20"," 113.30"," 0.70"," 2.30"," 194.50"," 0.00"," 1.00"], [3983,"28/12/2010"," 9.00"," 17.10"," 3.00"," 74.10"," 93.50"," 42.50"," 92.80"," 0.70"," 2.20"," 189.60"," 0.00"," 0.90"], [3984,"29/12/2010"," 8.50"," 14.90"," 3.60"," 83.90"," 95.20"," 59.20"," 88.00"," 0.60"," 2.70"," 106.60"," 0.00"," 0.80"], [3985,"30/12/2010"," 10.90"," 15.60"," 7.40"," 81.90"," 93.20"," 59.70"," 68.80"," 0.40"," 2.30"," 100.00"," 0.00"," 0.70"], [3986,"31/12/2010"," 10.30"," 14.20"," 6.50"," 92.70"," 96.40"," 81.20"," 56.90"," 0.20"," 1.50"," 111.60"," 7.70"," 0.60"], [3987,"01/01/2011"," 13.60"," 18.00"," 10.50"," 87.40"," 98.00"," 65.30"," 75.90"," 0.40"," 2.60"," 231.20"," 0.10"," 0.70"], [3988,"02/01/2011"," 14.00"," 18.60"," 10.50"," 66.80"," 94.50"," 49.10"," 98.10"," 1.10"," 3.50"," 266.00"," 0.00"," 1.20"], [3989,"03/01/2011"," 11.90"," 18.60"," 8.00"," 66.90"," 91.70"," 38.50"," 111.60"," 0.80"," 2.50"," 141.80"," 0.00"," 1.10"], [3990,"04/01/2011"," 10.50"," 17.50"," 5.40"," 82.60"," 95.20"," 50.20"," 101.50"," 0.60"," 2.40"," 246.50"," 0.00"," 0.90"], [3991,"05/01/2011"," 12.40"," 19.70"," 7.30"," 78.90"," 94.60"," 48.50"," 104.90"," 0.50"," 1.90"," 212.10"," 0.00"," 0.90"], [3992,"06/01/2011"," 13.70"," 22.40"," 8.70"," 78.60"," 94.20"," 48.70"," 103.20"," 0.70"," 2.80"," 234.40"," 0.00"," 1.10"], [3993,"07/01/2011"," 14.20"," 20.00"," 10.10"," 75.90"," 94.70"," 49.90"," 69.40"," 0.70"," 2.80"," 242.10"," 0.00"," 1.10"], [3994,"08/01/2011"," 13.40"," 22.70"," 8.70"," 74.40"," 93.50"," 45.20"," 111.70"," 0.60"," 1.90"," 128.00"," 0.00"," 1.10"], [3995,"09/01/2011"," 13.50"," 20.50"," 9.00"," 72.70"," 95.00"," 40.40"," 93.30"," 0.80"," 3.10"," 214.40"," 0.00"," 1.20"], [3996,"10/01/2011"," 12.70"," 20.40"," 7.70"," 61.90"," 83.20"," 33.20"," 116.70"," 1.00"," 3.40"," 238.80"," 0.00"," 1.40"], [3997,"11/01/2011"," 15.00"," 21.40"," 8.40"," 60.40"," 80.30"," 41.50"," 101.00"," 1.50"," 4.80"," 291.50"," 0.00"," 1.80"], [3998,"12/01/2011"," 17.10"," 23.60"," 10.60"," 55.80"," 83.60"," 36.30"," 114.00"," 1.10"," 4.00"," 250.90"," 0.00"," 1.70"], [3999,"13/01/2011"," 13.60"," 23.40"," 7.80"," 72.00"," 92.20"," 34.20"," 116.10"," 1.10"," 3.10"," 242.40"," 0.00"," 1.70"], [4000,"14/01/2011"," 13.00"," 22.80"," 7.00"," 74.10"," 92.00"," 38.40"," 117.30"," 0.60"," 2.80"," 216.60"," 0.00"," 1.20"], [4001,"15/01/2011"," 13.00"," 19.20"," 9.60"," 75.00"," 94.20"," 46.80"," 115.70"," 1.00"," 3.30"," 89.30"," 0.00"," 1.30"], [4002,"16/01/2011"," 11.40"," 18.90"," 6.10"," 86.30"," 97.70"," 52.80"," 105.90"," 0.60"," 2.10"," 229.90"," 0.00"," 1.00"], [4003,"17/01/2011"," 11.20"," 20.90"," 4.90"," 84.80"," 98.10"," 44.10"," 118.80"," 0.40"," 1.70"," 288.10"," 0.10"," 1.00"], [4004,"18/01/2011"," 11.80"," 14.30"," 9.30"," 84.20"," 95.00"," 67.40"," 45.40"," 0.30"," 2.00"," 87.80"," 0.00"," 0.70"], [4005,"19/01/2011"," 13.30"," 16.30"," 11.20"," 75.00"," 88.10"," 55.40"," 71.40"," 0.60"," 2.60"," 75.90"," 0.00"," 1.00"], [4006,"20/01/2011"," 12.00"," 18.60"," 7.70"," 79.20"," 94.90"," 40.30"," 117.70"," 0.50"," 2.50"," 111.80"," 0.00"," 1.00"], [4007,"21/01/2011"," 9.20"," 14.40"," 4.40"," 60.40"," 94.20"," 31.80"," 125.30"," 1.20"," 4.10"," 286.10"," 0.00"," 1.30"], [4008,"22/01/2011"," 6.10"," 12.70"," 1.40"," 43.40"," 73.90"," 25.90"," 126.40"," 0.70"," 2.30"," 116.20"," 0.00"," 1.10"], [4009,"23/01/2011"," 6.00"," 9.60"," 1.50"," 70.50"," 88.60"," 45.70"," 44.00"," 1.00"," 4.80"," 87.80"," 0.40"," 0.90"], [4010,"24/01/2011"," 8.70"," 12.10"," 6.30"," 68.00"," 89.10"," 47.60"," 59.60"," 1.30"," 5.00"," 84.40"," 0.00"," 1.20"], [4011,"25/01/2011"," 8.90"," 9.90"," 8.10"," 73.70"," 89.00"," 64.00"," 18.60"," 0.30"," 1.40"," 112.30"," 0.30"," 0.60"], [4012,"26/01/2011"," 10.00"," 13.40"," 8.10"," 86.00"," 94.90"," 66.40"," 59.60"," 0.80"," 4.00"," 81.60"," 1.50"," 0.90"], [4013,"27/01/2011"," 9.80"," 13.00"," 8.10"," 86.60"," 94.80"," 71.10"," 43.90"," 0.50"," 2.30"," 232.50"," 11.30"," 0.70"], [4014,"28/01/2011"," 9.80"," 14.50"," 6.30"," 86.70"," 96.10"," 70.20"," 74.80"," 0.50"," 2.20"," 96.00"," 0.00"," 0.80"], [4015,"29/01/2011"," 10.00"," 16.20"," 5.30"," 76.40"," 95.00"," 49.40"," 110.70"," 0.80"," 3.00"," 94.80"," 0.00"," 1.20"], [4016,"30/01/2011"," 9.00"," 14.70"," 3.90"," 74.80"," 88.60"," 46.60"," 95.80"," 0.60"," 3.90"," 150.80"," 0.80"," 1.10"], [4017,"31/01/2011"," 9.50"," 13.90"," 6.60"," 66.20"," 86.00"," 44.60"," 94.20"," 1.20"," 3.80"," 293.00"," 0.00"," 1.30"], [4018,"01/02/2011"," 10.50"," 15.50"," 7.30"," 54.70"," 69.50"," 39.40"," 116.00"," 1.40"," 3.60"," 268.10"," 0.00"," 1.70"], [4019,"02/02/2011"," 11.80"," 18.90"," 7.20"," 44.80"," 60.20"," 26.40"," 140.40"," 1.40"," 4.30"," 258.60"," 0.00"," 2.20"], [4020,"03/02/2011"," 11.70"," 19.50"," 6.40"," 51.20"," 78.90"," 23.90"," 152.00"," 1.00"," 3.10"," 255.10"," 0.00"," 1.90"], [4021,"04/02/2011"," 11.30"," 20.80"," 4.30"," 55.40"," 82.70"," 27.50"," 150.80"," 0.80"," 3.00"," 222.20"," 0.00"," 1.70"], [4022,"05/02/2011"," 10.80"," 22.00"," 4.00"," 65.40"," 85.50"," 27.30"," 151.90"," 0.90"," 2.60"," 237.50"," 0.00"," 1.80"], [4023,"06/02/2011"," 11.50"," 22.30"," 4.90"," 62.50"," 85.70"," 22.80"," 153.80"," 0.70"," 2.80"," 44.60"," 0.00"," 1.80"], [4024,"07/02/2011"," 10.40"," 20.60"," 4.20"," 72.20"," 92.90"," 32.80"," 149.80"," 0.60"," 2.70"," 218.10"," 0.00"," 1.50"], [4025,"08/02/2011"," 9.20"," 15.70"," 4.90"," 85.40"," 97.00"," 57.60"," 95.50"," 0.40"," 1.90"," 110.40"," 0.10"," 1.00"], [4026,"09/02/2011"," 10.70"," 20.70"," 3.40"," 80.60"," 97.10"," 40.30"," 149.60"," 0.50"," 2.30"," 269.80"," 0.00"," 1.40"], [4027,"10/02/2011"," 12.00"," 18.40"," 6.70"," 80.10"," 93.80"," 51.70"," 118.30"," 0.60"," 2.10"," 274.10"," 0.20"," 1.30"], [4028,"11/02/2011"," 10.30"," 19.60"," 5.30"," 82.70"," 97.40"," 48.40"," 149.10"," 0.50"," 2.90"," 262.50"," 0.00"," 1.40"], [4029,"12/02/2011"," 12.60"," 22.00"," 6.00"," 67.60"," 94.80"," 29.00"," 161.30"," 0.70"," 3.00"," 281.50"," 0.00"," 1.80"], [4030,"13/02/2011"," 13.10"," 22.50"," 5.60"," 66.90"," 90.20"," 26.60"," 159.00"," 1.00"," 4.10"," 237.50"," 0.00"," 2.20"], [4031,"14/02/2011"," 12.90"," 16.80"," 10.30"," 55.50"," 90.90"," 31.50"," 156.70"," 1.90"," 5.90"," 311.90"," 1.40"," 2.30"], [4032,"15/02/2011"," 11.90"," 14.60"," 8.50"," 74.30"," 93.50"," 49.90"," 36.30"," 1.30"," 4.90"," 244.30"," 4.40"," 1.30"], [4033,"16/02/2011"," 13.50"," 18.50"," 9.20"," 51.00"," 69.20"," 34.50"," 128.80"," 2.10"," 6.00"," 245.70"," 0.10"," 2.60"], [4034,"17/02/2011"," 13.80"," 17.60"," 10.60"," 48.30"," 63.90"," 30.60"," 162.70"," 3.00"," 7.70"," 277.10"," 0.20"," 3.30"], [4035,"18/02/2011"," 14.60"," 21.30"," 10.50"," 52.00"," 72.70"," 30.40"," 181.90"," 1.30"," 4.80"," 279.10"," 0.10"," 2.50"], [4036,"19/02/2011"," 14.10"," 21.40"," 8.60"," 56.50"," 79.50"," 32.30"," 134.10"," 0.60"," 3.20"," 244.40"," 0.00"," 1.80"], [4037,"20/02/2011"," 15.70"," 21.50"," 11.80"," 61.60"," 79.80"," 41.60"," 135.40"," 1.00"," 5.20"," 280.30"," 0.20"," 2.10"], [4038,"21/02/2011"," 16.80"," 21.70"," 12.50"," 47.50"," 63.10"," 29.70"," 185.60"," 1.80"," 5.60"," 297.60"," 0.00"," 3.10"], [4039,"22/02/2011"," 18.10"," 23.30"," 12.30"," 50.70"," 68.40"," 38.20"," 142.40"," 2.20"," 5.40"," 297.30"," 0.00"," 3.10"], [4040,"23/02/2011"," 17.70"," 23.80"," 11.20"," 50.90"," 76.80"," 32.30"," 180.30"," 1.10"," 4.70"," 355.00"," 0.00"," 2.60"], [4041,"24/02/2011"," 14.90"," 24.10"," 8.30"," 66.10"," 89.40"," 33.90"," 179.90"," 0.70"," 3.40"," 48.80"," 0.00"," 2.20"], [4042,"25/02/2011"," 14.20"," 21.50"," 9.00"," 69.90"," 93.10"," 38.50"," 184.40"," 0.90"," 3.70"," 84.40"," 0.00"," 2.30"], [4043,"26/02/2011"," 18.00"," 29.00"," 9.70"," 52.10"," 88.30"," 15.90"," 182.50"," 1.30"," 3.90"," 268.80"," 0.00"," 3.40"], [4044,"27/02/2011"," 13.10"," 18.90"," 9.20"," 51.10"," 71.50"," 29.50"," 93.80"," 1.10"," 6.30"," 327.90"," 0.00"," 2.10"], [4045,"28/02/2011"," 11.70"," 16.60"," 6.40"," 41.70"," 65.70"," 26.90"," 144.50"," 2.00"," 7.90"," 318.80"," 0.00"," 2.70"], [4046,"01/03/2011"," 10.30"," 16.90"," 5.80"," 45.20"," 70.90"," 25.40"," 202.60"," 1.10"," 3.90"," 290.40"," 0.00"," 2.40"], [4047,"02/03/2011"," 11.10"," 17.10"," 5.10"," 44.00"," 75.30"," 24.90"," 183.50"," 1.30"," 3.60"," 267.30"," 0.00"," 2.50"], [4048,"03/03/2011"," 9.90"," 15.70"," 4.60"," 66.50"," 90.20"," 35.10"," 114.00"," 0.80"," 3.70"," 73.20"," 2.40"," 1.60"], [4049,"04/03/2011"," 10.00"," 12.90"," 7.80"," 84.00"," 94.50"," 69.50"," 93.30"," 1.10"," 5.20"," 74.10"," 1.20"," 1.30"], [4050,"05/03/2011"," 10.90"," 15.30"," 7.20"," 78.10"," 94.50"," 52.90"," 113.20"," 1.00"," 3.90"," 75.30"," 0.00"," 1.60"], [4051,"06/03/2011"," 12.70"," 17.20"," 8.80"," 73.30"," 88.80"," 47.70"," 196.00"," 1.20"," 4.50"," 61.30"," 0.00"," 2.30"], [4052,"07/03/2011"," 13.50"," 17.60"," 8.10"," 70.70"," 89.80"," 45.80"," 181.70"," 2.10"," 5.60"," 70.80"," 0.00"," 2.60"], [4053,"08/03/2011"," 13.20"," 15.20"," 9.80"," 73.30"," 79.80"," 69.00"," 24.20"," 3.10"," 7.50"," 75.20"," 0.00"," 1.60"], [4054,"09/03/2011"," 13.40"," 15.30"," 12.50"," 69.50"," 74.90"," 62.00"," 42.50"," 3.10"," 5.90"," 74.00"," 0.00"," 2.00"], [4055,"10/03/2011"," 12.60"," 14.00"," 11.40"," 75.00"," 86.50"," 65.00"," 33.30"," 1.80"," 4.20"," 73.20"," 0.40"," 1.30"], [4056,"11/03/2011"," 11.60"," 13.10"," 10.60"," 94.30"," 96.80"," 89.50"," 11.30"," 0.90"," 3.70"," 70.60"," 21.00"," 0.60"], [4057,"12/03/2011"," 14.30"," 19.50"," 11.20"," 88.40"," 97.10"," 62.00"," 84.50"," 0.70"," 3.40"," 244.00"," 6.30"," 1.50"], [4058,"13/03/2011"," 15.00"," 22.10"," 9.50"," 73.00"," 93.90"," 41.80"," 206.30"," 0.90"," 4.50"," 143.80"," 0.10"," 2.70"], [4059,"14/03/2011"," 15.30"," 19.50"," 12.20"," 83.20"," 95.70"," 62.00"," 114.60"," 0.70"," 2.80"," 93.10"," 4.10"," 1.70"], [4060,"15/03/2011"," 15.30"," 20.90"," 12.10"," 73.20"," 96.10"," 47.00"," 125.60"," 0.90"," 3.60"," 226.20"," 0.80"," 2.10"], [4061,"16/03/2011"," 15.20"," 22.10"," 8.70"," 49.70"," 73.80"," 27.10"," 223.80"," 1.70"," 5.60"," 263.90"," 0.00"," 3.60"], [4062,"17/03/2011"," 18.10"," 22.90"," 14.40"," 46.50"," 58.80"," 32.60"," 190.30"," 2.10"," 5.70"," 298.10"," 0.00"," 4.00"], [4063,"18/03/2011"," 16.70"," 24.00"," 10.70"," 50.90"," 78.90"," 24.30"," 235.50"," 1.30"," 4.00"," 268.20"," 0.00"," 3.60"], [4064,"19/03/2011"," 16.80"," 26.00"," 9.80"," 59.70"," 88.00"," 22.80"," 226.50"," 1.00"," 4.80"," 89.70"," 0.00"," 3.40"], [4065,"20/03/2011"," 14.60"," 21.70"," 8.50"," 68.70"," 90.70"," 36.70"," 226.90"," 1.40"," 5.60"," 90.60"," 0.00"," 3.20"], [4066,"21/03/2011"," 14.20"," 17.00"," 11.30"," 74.50"," 89.30"," 54.90"," 124.80"," 1.50"," 4.50"," 81.90"," 0.00"," 2.10"], [4067,"22/03/2011"," 13.00"," 16.30"," 10.30"," 69.10"," 88.40"," 47.60"," 145.50"," 2.40"," 7.30"," 78.20"," 2.10"," 2.60"], [4068,"23/03/2011"," 13.90"," 17.80"," 10.60"," 86.10"," 92.70"," 69.40"," 72.40"," 2.60"," 6.50"," 70.90"," 13.10"," 1.70"], [4069,"24/03/2011"," 14.60"," 16.80"," 13.40"," 86.30"," 91.90"," 75.80"," 50.30"," 2.20"," 4.60"," 62.30"," 1.30"," 1.40"], [4070,"25/03/2011"," 15.30"," 18.70"," 12.10"," 80.80"," 92.60"," 63.70"," 82.00"," 1.10"," 3.20"," 77.30"," 0.00"," 1.60"], [4071,"26/03/2011"," 16.10"," 23.90"," 10.00"," 77.70"," 96.20"," 46.50"," 210.80"," 0.80"," 3.20"," 339.10"," 0.00"," 2.90"], [4072,"27/03/2011"," 18.40"," 25.40"," 12.70"," 61.00"," 93.90"," 33.10"," 218.90"," 0.90"," 4.30"," 261.00"," 0.00"," 3.40"], [4073,"28/03/2011"," 18.50"," 23.50"," 14.60"," 54.30"," 76.40"," 35.20"," 225.60"," 1.30"," 4.80"," 302.40"," 0.00"," 3.70"], [4074,"29/03/2011"," 17.20"," 22.10"," 13.30"," 66.70"," 82.20"," 45.70"," 143.20"," 1.30"," 3.30"," 255.40"," 0.00"," 2.70"], [4075,"30/03/2011"," 17.90"," 25.50"," 12.20"," 61.10"," 87.60"," 30.70"," 224.00"," 1.30"," 5.20"," 341.80"," 0.00"," 3.70"], [4076,"31/03/2011"," 18.90"," 27.00"," 11.20"," 61.40"," 88.60"," 34.40"," 234.10"," 0.80"," 4.60"," 126.30"," 0.00"," 3.50"], [4077,"01/04/2011"," 18.20"," 26.30"," 11.20"," 61.80"," 88.90"," 34.40"," 254.20"," 0.90"," 5.10"," 122.10"," 0.00"," 3.70"], [4078,"02/04/2011"," 19.10"," 29.50"," 10.30"," 57.20"," 83.50"," 29.10"," 206.30"," 0.50"," 5.20"," 336.80"," 0.00"," 3.10"], [4079,"03/04/2011"," 20.80"," 27.10"," 16.10"," 61.50"," 83.30"," 38.50"," 114.90"," 0.80"," 5.10"," 43.40"," 0.00"," 2.50"], [4080,"04/04/2011"," 20.60"," 26.10"," 14.80"," 55.70"," 84.00"," 33.70"," 239.50"," 1.70"," 5.50"," 77.90"," 0.00"," 4.30"], [4081,"05/04/2011"," 17.40"," 22.10"," 12.80"," 67.30"," 90.10"," 43.50"," 175.50"," 1.30"," 4.50"," 66.50"," 0.00"," 3.00"], [4082,"06/04/2011"," 18.20"," 24.20"," 12.50"," 56.30"," 78.10"," 35.70"," 216.30"," 1.20"," 4.60"," 66.70"," 0.00"," 3.60"], [4083,"07/04/2011"," 18.50"," 26.30"," 12.00"," 45.40"," 75.40"," 16.90"," 254.70"," 1.20"," 4.40"," 60.50"," 0.00"," 4.30"], [4084,"08/04/2011"," 19.40"," 31.00"," 9.40"," 40.60"," 65.90"," 14.30"," 257.60"," 0.70"," 3.40"," 282.30"," 0.00"," 4.00"], [4085,"09/04/2011"," 25.60"," 37.00"," 13.90"," 35.20"," 63.30"," 12.40"," 254.30"," 1.20"," 3.80"," 243.20"," 0.00"," 5.40"], [4086,"10/04/2011"," 24.50"," 31.40"," 16.70"," 43.90"," 75.70"," 27.00"," 251.70"," 1.60"," 5.40"," 153.70"," 0.00"," 5.10"], [4087,"11/04/2011"," 19.30"," 24.90"," 14.10"," 61.90"," 80.20"," 41.70"," 203.30"," 1.10"," 4.90"," 84.20"," 0.00"," 3.50"], [4088,"12/04/2011"," 19.60"," 26.80"," 12.60"," 59.60"," 87.10"," 35.40"," 253.50"," 0.90"," 4.40"," 99.10"," 0.00"," 3.90"], [4089,"13/04/2011"," 20.20"," 30.30"," 11.70"," 61.10"," 89.40"," 28.00"," 268.60"," 0.80"," 5.40"," 137.10"," 0.00"," 4.20"], [4090,"14/04/2011"," 20.90"," 30.60"," 14.60"," 63.70"," 91.60"," 28.80"," 262.80"," 0.80"," 3.90"," 341.60"," 0.00"," 4.30"], [4091,"15/04/2011"," 19.40"," 23.90"," 15.00"," 67.90"," 88.60"," 48.00"," 208.00"," 1.80"," 5.20"," 95.60"," 0.00"," 3.70"], [4092,"16/04/2011"," 17.70"," 20.90"," 11.80"," 62.20"," 85.40"," 44.00"," 146.30"," 2.00"," 5.20"," 77.90"," 0.00"," 3.00"], [4093,"17/04/2011"," 16.30"," 21.70"," 11.40"," 63.00"," 88.60"," 33.10"," 260.80"," 1.60"," 4.90"," 68.90"," 0.00"," 4.00"], [4094,"18/04/2011"," 16.40"," 21.50"," 11.50"," 66.90"," 88.30"," 43.30"," 235.80"," 1.50"," 5.00"," 65.20"," 0.40"," 3.60"], [4095,"19/04/2011"," 15.70"," 20.70"," 12.40"," 83.20"," 91.50"," 64.60"," 119.80"," 1.10"," 4.00"," 65.80"," 6.40"," 2.10"], [4096,"20/04/2011"," 17.30"," 22.30"," 12.40"," 74.50"," 92.90"," 43.20"," 189.60"," 1.70"," 5.20"," 66.90"," 0.00"," 3.40"], [4097,"21/04/2011"," 17.50"," 20.00"," 14.50"," 81.80"," 93.50"," 72.20"," 52.20"," 0.80"," 3.20"," 177.80"," 15.60"," 1.30"], [4098,"22/04/2011"," 17.10"," 23.30"," 11.10"," 70.90"," 96.20"," 39.50"," 216.80"," 1.00"," 4.80"," 193.20"," 0.20"," 3.40"], [4099,"23/04/2011"," 16.60"," 22.70"," 11.70"," 71.10"," 90.90"," 45.50"," 191.60"," 1.00"," 5.00"," 88.40"," 0.00"," 3.10"], [4100,"24/04/2011"," 17.20"," 21.50"," 13.70"," 78.90"," 93.70"," 52.00"," 127.10"," 0.60"," 5.20"," 25.00"," 0.20"," 2.20"], [4101,"25/04/2011"," 17.50"," 22.50"," 14.70"," 78.40"," 92.30"," 52.40"," 122.60"," 1.10"," 4.50"," 301.30"," 3.50"," 2.40"], [4102,"26/04/2011"," 20.50"," 26.20"," 15.40"," 59.70"," 86.10"," 36.10"," 229.00"," 1.50"," 5.60"," 252.10"," 0.10"," 4.30"], [4103,"27/04/2011"," 19.40"," 26.70"," 13.90"," 69.00"," 91.20"," 45.60"," 196.00"," 0.90"," 3.70"," 92.60"," 0.00"," 3.40"], [4104,"28/04/2011"," 19.70"," 27.50"," 12.40"," 62.70"," 92.40"," 29.50"," 289.40"," 1.30"," 4.50"," 99.50"," 0.00"," 4.80"], [4105,"29/04/2011"," 17.20"," 20.80"," 14.00"," 72.80"," 90.30"," 53.30"," 85.70"," 1.10"," 4.00"," 308.30"," 1.10"," 2.00"], [4106,"30/04/2011"," 17.60"," 21.80"," 13.40"," 72.70"," 91.30"," 52.60"," 143.50"," 1.20"," 4.50"," 153.40"," 0.50"," 2.70"], [4107,"01/05/2011"," 17.80"," 22.80"," 12.60"," 76.40"," 94.90"," 53.40"," 198.70"," 1.50"," 4.90"," 61.80"," 2.30"," 3.30"], [4108,"02/05/2011"," 18.00"," 22.80"," 15.00"," 84.60"," 92.60"," 61.60"," 103.10"," 0.80"," 3.60"," 229.30"," 6.10"," 2.00"], [4109,"03/05/2011"," 20.40"," 26.40"," 14.80"," 70.90"," 95.10"," 45.50"," 196.90"," 1.10"," 4.50"," 262.50"," 0.00"," 3.50"], [4110,"04/05/2011"," 22.20"," 28.70"," 15.20"," 60.40"," 90.70"," 34.20"," 239.80"," 0.80"," 4.50"," 206.70"," 0.00"," 4.10"], [4111,"05/05/2011"," 21.50"," 27.30"," 15.40"," 66.50"," 91.80"," 41.10"," 303.40"," 1.70"," 5.40"," 102.10"," 0.00"," 5.10"], [4112,"06/05/2011"," 19.90"," 24.30"," 15.60"," 76.20"," 91.90"," 60.10"," 187.40"," 1.70"," 5.00"," 68.10"," 0.00"," 3.30"], [4113,"07/05/2011"," 21.00"," 26.40"," 16.50"," 63.60"," 85.00"," 45.70"," 221.50"," 1.10"," 5.30"," 28.90"," 0.00"," 3.90"], [4114,"08/05/2011"," 21.40"," 30.10"," 13.50"," 52.10"," 79.20"," 21.80"," 313.70"," 1.00"," 3.80"," 292.20"," 0.00"," 5.30"], [4115,"09/05/2011"," 21.40"," 28.70"," 14.20"," 59.90"," 83.60"," 37.50"," 306.90"," 1.50"," 5.00"," 87.80"," 0.00"," 5.30"], [4116,"10/05/2011"," 20.60"," 27.20"," 14.70"," 64.80"," 91.50"," 40.90"," 311.00"," 1.70"," 5.20"," 61.60"," 0.00"," 5.20"], [4117,"11/05/2011"," 20.50"," 27.10"," 13.50"," 54.50"," 87.10"," 28.20"," 288.60"," 1.50"," 4.90"," 56.30"," 0.00"," 5.00"], [4118,"12/05/2011"," 21.20"," 27.10"," 15.10"," 45.90"," 76.20"," 26.00"," 198.80"," 1.20"," 3.80"," 62.20"," 0.00"," 4.10"], [4119,"13/05/2011"," 21.30"," 28.10"," 15.00"," 44.60"," 62.00"," 29.20"," 239.70"," 1.20"," 4.80"," 65.50"," 0.00"," 4.60"], [4120,"14/05/2011"," 23.90"," 32.40"," 15.20"," 45.90"," 72.10"," 23.00"," 294.10"," 0.70"," 6.50"," 260.50"," 0.00"," 5.00"], [4121,"15/05/2011"," 18.80"," 22.90"," 15.40"," 76.00"," 86.30"," 59.50"," 95.00"," 1.50"," 5.00"," 76.40"," 0.00"," 2.30"], [4122,"16/05/2011"," 19.40"," 24.20"," 15.20"," 64.70"," 90.60"," 43.20"," 225.40"," 1.50"," 5.60"," 99.50"," 0.00"," 4.00"], [4123,"17/05/2011"," 20.10"," 26.30"," 15.10"," 59.70"," 77.00"," 34.40"," 245.20"," 1.60"," 5.20"," 87.80"," 0.00"," 4.60"], [4124,"18/05/2011"," 19.10"," 23.10"," 16.10"," 76.00"," 87.40"," 54.90"," 118.20"," 1.30"," 4.50"," 62.10"," 2.30"," 2.60"], [4125,"19/05/2011"," 20.70"," 25.40"," 17.40"," 61.70"," 86.70"," 34.90"," 223.40"," 1.80"," 5.60"," 71.40"," 0.00"," 4.40"], [4126,"20/05/2011"," 20.50"," 24.80"," 15.70"," 67.30"," 87.00"," 47.40"," 196.20"," 1.00"," 4.50"," 351.10"," 1.90"," 3.50"], [4127,"21/05/2011"," 21.80"," 29.20"," 14.80"," 50.50"," 88.70"," 25.50"," 322.90"," 1.10"," 6.20"," 106.90"," 0.00"," 5.40"], [4128,"22/05/2011"," 22.50"," 30.70"," 13.80"," 49.00"," 77.50"," 25.90"," 316.30"," 1.30"," 5.00"," 150.00"," 0.00"," 5.70"], [4129,"23/05/2011"," 24.10"," 32.80"," 14.20"," 40.70"," 68.00"," 20.80"," 319.60"," 0.90"," 3.50"," 205.80"," 0.00"," 5.60"], [4130,"24/05/2011"," 25.20"," 33.30"," 17.00"," 38.80"," 58.00"," 22.00"," 320.30"," 1.50"," 6.10"," 94.30"," 0.00"," 6.40"], [4131,"25/05/2011"," 25.90"," 34.00"," 16.20"," 39.80"," 67.10"," 22.00"," 325.20"," 1.00"," 4.70"," 176.80"," 0.00"," 6.00"], [4132,"26/05/2011"," 27.50"," 34.80"," 17.20"," 32.00"," 61.50"," 13.60"," 253.10"," 1.60"," 6.40"," 239.50"," 0.00"," 6.10"], [4133,"27/05/2011"," 27.10"," 32.40"," 20.70"," 42.50"," 78.90"," 27.50"," 209.00"," 1.40"," 4.80"," 211.70"," 0.00"," 4.90"], [4134,"28/05/2011"," 23.60"," 30.00"," 18.80"," 67.60"," 88.30"," 44.20"," 264.00"," 1.70"," 6.00"," 76.10"," 0.00"," 5.10"], [4135,"29/05/2011"," 23.50"," 29.10"," 19.40"," 69.70"," 85.00"," 48.60"," 219.80"," 1.70"," 5.50"," 77.00"," 0.00"," 4.50"], [4136,"30/05/2011"," 23.10"," 28.20"," 19.00"," 71.80"," 87.60"," 52.20"," 151.60"," 1.20"," 4.70"," 55.60"," 0.00"," 3.30"], [4137,"31/05/2011"," 24.80"," 31.20"," 20.60"," 57.50"," 85.70"," 29.40"," 239.40"," 1.60"," 4.90"," 137.70"," 0.00"," 5.30"], [4138,"01/06/2011"," 19.70"," 22.50"," 17.30"," 83.70"," 93.20"," 66.60"," 77.70"," 1.70"," 4.20"," 67.80"," 2.80"," 2.00"], [4139,"02/06/2011"," 20.40"," 24.80"," 17.30"," 68.40"," 92.90"," 46.70"," 204.50"," 1.60"," 5.70"," 103.80"," 0.00"," 3.90"], [4140,"03/06/2011"," 20.00"," 25.10"," 14.40"," 62.80"," 89.90"," 38.20"," 203.20"," 1.10"," 5.80"," 100.80"," 1.00"," 3.70"], [4141,"04/06/2011"," 20.40"," 26.20"," 14.20"," 60.00"," 86.90"," 34.90"," 299.00"," 1.40"," 5.90"," 112.20"," 0.00"," 5.00"], [4142,"05/06/2011"," 21.50"," 28.10"," 13.80"," 59.50"," 85.90"," 39.20"," 329.90"," 1.60"," 6.00"," 130.40"," 0.00"," 5.60"], [4143,"06/06/2011"," 21.70"," 28.50"," 15.90"," 64.70"," 83.80"," 39.10"," 221.40"," 1.00"," 5.50"," 254.80"," 0.00"," 4.20"], [4144,"07/06/2011"," 20.70"," 28.40"," 17.10"," 71.00"," 89.60"," 32.20"," 184.50"," 1.10"," 7.10"," 147.60"," 20.00"," 3.90"], [4145,"08/06/2011"," 22.80"," 28.40"," 17.00"," 57.10"," 87.30"," 37.30"," 227.00"," 1.00"," 3.80"," 212.10"," 1.00"," 4.20"], [4146,"09/06/2011"," 24.10"," 30.50"," 16.30"," 54.80"," 82.10"," 33.10"," 293.90"," 1.20"," 4.80"," 146.40"," 0.00"," 5.40"], [4147,"10/06/2011"," 25.30"," 31.60"," 19.80"," 53.70"," 87.50"," 28.50"," 270.30"," 1.00"," 4.20"," 248.40"," 2.00"," 5.10"], [4148,"11/06/2011"," 24.10"," 30.30"," 19.30"," 64.80"," 85.20"," 41.10"," 242.10"," 1.50"," 4.70"," 114.20"," 0.00"," 4.90"], [4149,"12/06/2011"," 25.40"," 32.80"," 18.10"," 58.80"," 89.10"," 28.80"," 309.80"," 1.30"," 5.20"," 139.90"," 0.00"," 5.90"], [4150,"13/06/2011"," 27.60"," 36.30"," 18.30"," 49.40"," 86.10"," 25.40"," 304.20"," 1.00"," 4.60"," 296.40"," 0.00"," 5.90"], [4151,"14/06/2011"," 26.30"," 32.60"," 20.80"," 61.20"," 85.50"," 39.60"," 308.80"," 1.90"," 5.60"," 94.80"," 0.00"," 6.20"], [4152,"15/06/2011"," 26.90"," 34.30"," 19.20"," 59.70"," 86.90"," 37.10"," 316.50"," 1.30"," 5.70"," 105.20"," 0.00"," 6.20"], [4153,"16/06/2011"," 28.60"," 37.10"," 19.60"," 52.20"," 81.10"," 22.60"," 314.50"," 1.20"," 4.90"," 151.70"," 0.00"," 6.50"], [4154,"17/06/2011"," 28.00"," 36.70"," 21.20"," 62.10"," 85.70"," 34.00"," 309.80"," 1.50"," 5.80"," 130.50"," 0.00"," 6.60"], [4155,"18/06/2011"," 30.50"," 38.40"," 21.80"," 42.50"," 84.30"," 19.70"," 315.40"," 1.40"," 4.60"," 314.70"," 0.00"," 7.00"], [4156,"19/06/2011"," 26.70"," 31.10"," 23.30"," 65.90"," 84.40"," 46.60"," 305.20"," 2.50"," 5.20"," 75.30"," 0.00"," 6.30"], [4157,"20/06/2011"," 26.30"," 32.00"," 20.40"," 63.30"," 84.60"," 42.20"," 287.00"," 1.70"," 5.40"," 90.60"," 0.00"," 5.80"], [4158,"21/06/2011"," 27.30"," 34.90"," 20.00"," 59.10"," 87.90"," 32.00"," 297.90"," 1.50"," 5.60"," 100.90"," 0.00"," 6.20"], [4159,"22/06/2011"," 27.70"," 37.10"," 21.10"," 62.20"," 84.30"," 33.20"," 265.80"," 1.10"," 4.60"," 280.80"," 0.00"," 5.70"], [4160,"23/06/2011"," 27.20"," 32.50"," 22.10"," 67.90"," 86.80"," 46.80"," 291.40"," 2.30"," 6.50"," 98.60"," 0.00"," 6.10"], [4161,"24/06/2011"," 26.40"," 30.30"," 22.30"," 66.40"," 80.90"," 51.00"," 234.00"," 2.10"," 5.40"," 71.50"," 0.00"," 5.10"], [4162,"25/06/2011"," 26.40"," 32.50"," 20.50"," 58.80"," 86.10"," 37.90"," 314.40"," 1.80"," 5.00"," 86.30"," 0.00"," 6.30"], [4163,"26/06/2011"," 27.60"," 34.90"," 20.00"," 49.80"," 76.90"," 27.20"," 315.80"," 1.50"," 5.30"," 111.70"," 0.00"," 6.50"], [4164,"27/06/2011"," 27.60"," 35.20"," 19.50"," 52.80"," 73.90"," 34.50"," 313.40"," 1.30"," 5.20"," 106.00"," 0.00"," 6.30"], [4165,"28/06/2011"," 29.10"," 37.70"," 20.70"," 55.30"," 81.00"," 31.60"," 308.00"," 1.20"," 3.60"," 289.50"," 0.00"," 6.40"], [4166,"29/06/2011"," 28.10"," 34.00"," 21.70"," 62.20"," 81.10"," 45.50"," 289.70"," 2.20"," 6.30"," 101.60"," 0.00"," 6.40"], [4167,"30/06/2011"," 27.10"," 31.50"," 23.20"," 65.90"," 85.40"," 49.70"," 237.80"," 2.20"," 5.00"," 86.90"," 0.00"," 5.30"], [4168,"01/07/2011"," 27.00"," 33.90"," 20.80"," 63.80"," 83.50"," 41.40"," 259.80"," 1.30"," 5.00"," 131.50"," 0.00"," 5.40"], [4169,"02/07/2011"," 29.90"," 38.60"," 21.70"," 59.60"," 91.20"," 28.10"," 295.60"," 1.20"," 4.60"," 327.70"," 0.00"," 6.30"], [4170,"03/07/2011"," 27.70"," 35.40"," 23.10"," 67.50"," 83.40"," 43.90"," 201.30"," 1.60"," 5.60"," 92.70"," 0.00"," 5.00"], [4171,"04/07/2011"," 28.60"," 35.80"," 22.10"," 41.00"," 68.30"," 19.40"," 320.60"," 1.40"," 5.30"," 99.30"," 0.00"," 6.80"], [4172,"05/07/2011"," 29.40"," 37.30"," 20.50"," 43.70"," 73.70"," 21.30"," 311.80"," 1.50"," 5.90"," 176.80"," 0.00"," 6.80"], [4173,"06/07/2011"," 31.10"," 40.60"," 20.80"," 38.50"," 68.00"," 16.30"," 315.30"," 1.70"," 5.20"," 221.90"," 0.00"," 7.60"], [4174,"07/07/2011"," 30.30"," 38.80"," 22.10"," 47.20"," 67.60"," 25.90"," 319.50"," 1.60"," 6.00"," 105.70"," 0.00"," 7.30"], [4175,"08/07/2011"," 30.00"," 34.90"," 24.60"," 36.90"," 77.50"," 18.30"," 327.30"," 2.00"," 5.90"," 143.20"," 0.00"," 7.40"], [4176,"09/07/2011"," 28.40"," 34.70"," 21.90"," 61.90"," 85.90"," 40.10"," 263.60"," 1.60"," 4.90"," 76.20"," 0.00"," 5.70"], [4177,"10/07/2011"," 29.20"," 35.60"," 22.70"," 61.60"," 84.50"," 41.40"," 278.00"," 1.40"," 6.10"," 153.30"," 0.00"," 5.90"], [4178,"11/07/2011"," 28.90"," 35.00"," 22.60"," 61.40"," 80.50"," 43.30"," 279.50"," 1.80"," 6.10"," 108.50"," 0.00"," 6.10"], [4179,"12/07/2011"," 28.90"," 37.50"," 24.60"," 67.60"," 84.40"," 36.90"," 183.70"," 1.30"," 5.40"," 355.40"," 0.00"," 4.80"], [4180,"13/07/2011"," 29.10"," 34.60"," 22.90"," 39.10"," 72.70"," 21.60"," 321.70"," 1.60"," 4.80"," 23.30"," 0.00"," 6.80"], [4181,"14/07/2011"," 27.00"," 31.90"," 21.80"," 62.80"," 83.60"," 42.00"," 230.00"," 1.90"," 5.40"," 106.60"," 0.00"," 5.20"], [4182,"15/07/2011"," 27.10"," 32.50"," 22.30"," 60.00"," 81.40"," 38.80"," 281.60"," 2.00"," 6.30"," 96.60"," 0.00"," 6.00"], [4183,"16/07/2011"," 28.90"," 35.90"," 20.10"," 48.10"," 77.30"," 22.70"," 305.20"," 1.50"," 5.90"," 130.80"," 0.00"," 6.50"], [4184,"17/07/2011"," 31.60"," 39.90"," 21.90"," 47.80"," 80.80"," 21.40"," 304.50"," 1.50"," 5.80"," 132.90"," 0.00"," 7.00"], [4185,"18/07/2011"," 28.20"," 32.50"," 24.40"," 58.90"," 74.30"," 46.50"," 231.70"," 2.10"," 7.00"," 113.90"," 0.00"," 5.50"], [4186,"19/07/2011"," 28.40"," 35.80"," 20.60"," 54.30"," 89.00"," 21.70"," 282.00"," 1.60"," 5.90"," 43.60"," 0.00"," 6.40"], [4187,"20/07/2011"," 27.40"," 32.30"," 22.60"," 56.30"," 75.70"," 40.80"," 307.30"," 1.90"," 5.90"," 97.50"," 0.00"," 6.30"], [4188,"21/07/2011"," 27.10"," 34.30"," 20.60"," 58.20"," 79.50"," 33.20"," 300.10"," 2.10"," 5.40"," 87.50"," 0.00"," 6.60"], [4189,"22/07/2011"," 26.90"," 31.80"," 23.50"," 62.20"," 79.20"," 41.40"," 226.10"," 2.10"," 6.10"," 101.90"," 0.00"," 5.40"], [4190,"23/07/2011"," 27.60"," 33.30"," 23.30"," 63.40"," 84.50"," 44.50"," 203.40"," 1.10"," 4.50"," 168.70"," 0.00"," 4.40"], [4191,"24/07/2011"," 27.50"," 35.60"," 22.10"," 64.40"," 83.40"," 29.50"," 265.80"," 1.70"," 5.90"," 96.10"," 0.00"," 6.20"], [4192,"25/07/2011"," 29.10"," 35.30"," 22.50"," 55.40"," 84.70"," 28.90"," 289.80"," 1.20"," 5.80"," 265.00"," 0.00"," 5.90"], [4193,"26/07/2011"," 30.00"," 37.60"," 21.80"," 51.30"," 85.60"," 23.30"," 291.50"," 1.30"," 4.90"," 158.40"," 0.00"," 6.30"], [4194,"27/07/2011"," 27.90"," 33.80"," 22.00"," 61.10"," 79.40"," 36.30"," 286.90"," 2.20"," 6.10"," 91.40"," 0.00"," 6.40"], [4195,"28/07/2011"," 26.90"," 31.40"," 23.20"," 68.80"," 92.10"," 48.10"," 201.90"," 1.70"," 4.90"," 98.10"," 2.00"," 4.50"], [4196,"29/07/2011"," 28.20"," 35.90"," 21.70"," 60.80"," 81.20"," 39.20"," 286.50"," 1.20"," 5.20"," 311.40"," 0.00"," 5.80"], [4197,"30/07/2011"," 28.30"," 33.50"," 24.00"," 65.40"," 83.40"," 44.50"," 285.50"," 1.50"," 5.40"," 121.60"," 0.00"," 5.80"], [4198,"31/07/2011"," 28.00"," 34.80"," 21.80"," 65.60"," 86.20"," 41.70"," 284.30"," 1.50"," 5.60"," 119.00"," 0.00"," 5.80"], [4199,"01/08/2011"," 27.90"," 33.40"," 23.40"," 64.20"," 82.50"," 42.00"," 264.40"," 1.90"," 5.40"," 65.10"," 0.00"," 5.80"], [4200,"02/08/2011"," 28.90"," 35.10"," 23.50"," 58.60"," 80.50"," 38.30"," 260.80"," 1.40"," 5.80"," 93.80"," 0.00"," 5.60"], [4201,"03/08/2011"," 29.90"," 37.60"," 23.30"," 50.70"," 75.90"," 26.40"," 294.30"," 1.80"," 5.80"," 117.20"," 0.00"," 6.90"], [4202,"04/08/2011"," 28.70"," 35.60"," 21.80"," 63.50"," 82.60"," 41.40"," 270.20"," 1.30"," 4.70"," 112.20"," 0.00"," 5.60"], [4203,"05/08/2011"," 29.10"," 35.30"," 23.40"," 63.30"," 84.30"," 39.30"," 250.90"," 1.20"," 4.30"," 325.30"," 0.00"," 5.30"], [4204,"06/08/2011"," 31.10"," 39.70"," 22.70"," 51.20"," 85.20"," 22.40"," 285.40"," 1.10"," 4.00"," 224.60"," 0.00"," 6.20"], [4205,"07/08/2011"," 32.60"," 40.80"," 25.50"," 42.60"," 74.40"," 22.40"," 290.70"," 1.50"," 6.60"," 140.40"," 0.00"," 6.90"], [4206,"08/08/2011"," 30.30"," 36.40"," 24.50"," 55.60"," 74.80"," 22.10"," 287.50"," 2.30"," 7.10"," 107.80"," 0.00"," 7.30"], [4207,"09/08/2011"," 28.00"," 32.20"," 24.30"," 60.20"," 76.90"," 40.80"," 233.00"," 2.60"," 6.00"," 90.80"," 0.00"," 5.80"], [4208,"10/08/2011"," 26.80"," 31.60"," 23.40"," 61.00"," 78.10"," 41.10"," 255.80"," 1.90"," 5.20"," 94.70"," 0.00"," 5.50"], [4209,"11/08/2011"," 27.00"," 33.40"," 21.40"," 60.40"," 83.50"," 39.60"," 276.10"," 1.60"," 5.30"," 105.00"," 0.00"," 5.70"], [4210,"12/08/2011"," 27.60"," 35.70"," 20.80"," 52.50"," 82.10"," 20.70"," 272.60"," 1.80"," 6.20"," 82.20"," 0.00"," 6.40"], [4211,"13/08/2011"," 28.70"," 36.20"," 21.90"," 48.10"," 81.10"," 20.50"," 280.40"," 1.20"," 5.40"," 78.40"," 0.00"," 5.80"], [4212,"14/08/2011"," 30.60"," 39.30"," 22.40"," 52.10"," 82.80"," 22.80"," 262.50"," 1.20"," 4.90"," 91.50"," 0.00"," 5.90"], [4213,"15/08/2011"," 30.40"," 39.30"," 22.70"," 59.30"," 86.40"," 28.30"," 272.60"," 1.30"," 5.20"," 83.10"," 0.00"," 6.00"], [4214,"16/08/2011"," 29.50"," 36.60"," 23.50"," 55.60"," 85.40"," 27.60"," 272.30"," 1.50"," 5.50"," 108.30"," 0.00"," 6.00"], [4215,"17/08/2011"," 29.60"," 38.00"," 22.10"," 52.80"," 84.40"," 24.60"," 268.00"," 1.70"," 5.50"," 102.60"," 0.00"," 6.30"], [4216,"18/08/2011"," 28.70"," 35.00"," 23.00"," 57.60"," 82.60"," 38.60"," 251.70"," 1.90"," 5.30"," 64.30"," 0.00"," 5.70"], [4217,"19/08/2011"," 29.50"," 35.90"," 23.60"," 58.20"," 78.70"," 37.90"," 260.00"," 1.70"," 5.50"," 104.80"," 0.00"," 5.80"], [4218,"20/08/2011"," 29.20"," 35.50"," 22.20"," 54.00"," 77.70"," 33.40"," 265.40"," 1.70"," 5.40"," 56.90"," 0.00"," 5.90"], [4219,"21/08/2011"," 29.00"," 37.10"," 21.70"," 51.50"," 78.90"," 22.10"," 264.80"," 1.80"," 6.10"," 86.30"," 0.00"," 6.30"], [4220,"22/08/2011"," 29.00"," 36.20"," 22.80"," 54.00"," 71.30"," 32.90"," 246.30"," 1.40"," 5.50"," 131.90"," 0.00"," 5.50"], [4221,"23/08/2011"," 29.70"," 37.30"," 22.70"," 57.60"," 85.20"," 29.70"," 256.30"," 1.50"," 5.60"," 96.30"," 0.00"," 5.70"], [4222,"24/08/2011"," 29.90"," 37.50"," 22.60"," 55.20"," 84.70"," 30.10"," 256.90"," 1.30"," 5.80"," 141.30"," 0.00"," 5.60"], [4223,"25/08/2011"," 29.70"," 38.00"," 22.70"," 52.50"," 82.80"," 22.60"," 262.30"," 1.30"," 5.60"," 142.00"," 0.00"," 5.70"], [4224,"26/08/2011"," 30.70"," 38.50"," 22.00"," 39.50"," 80.30"," 18.50"," 264.20"," 1.10"," 3.60"," 291.20"," 0.00"," 5.60"], [4225,"27/08/2011"," 27.70"," 32.30"," 22.50"," 46.60"," 78.90"," 28.00"," 220.10"," 2.40"," 5.60"," 89.10"," 0.00"," 5.60"], [4226,"28/08/2011"," 27.30"," 32.40"," 23.60"," 65.10"," 86.10"," 41.10"," 205.50"," 1.90"," 5.50"," 91.90"," 1.30"," 4.80"], [4227,"29/08/2011"," 27.40"," 36.10"," 21.90"," 70.50"," 92.00"," 34.50"," 175.80"," 1.00"," 5.60"," 249.10"," 1.00"," 4.00"], [4228,"30/08/2011"," 28.50"," 36.60"," 21.40"," 57.10"," 85.20"," 33.20"," 250.30"," 1.20"," 4.50"," 246.80"," 0.00"," 5.10"], [4229,"31/08/2011"," 29.20"," 37.00"," 22.50"," 51.00"," 89.90"," 19.50"," 255.70"," 1.10"," 5.50"," 155.00"," 0.00"," 5.20"], [4230,"01/09/2011"," 28.60"," 35.40"," 23.20"," 59.00"," 88.80"," 30.60"," 246.70"," 1.50"," 5.50"," 123.30"," 0.30"," 5.40"], [4231,"02/09/2011"," 22.70"," 25.00"," 18.90"," 84.80"," 93.30"," 62.90"," 64.00"," 0.90"," 6.70"," 302.00"," 9.10"," 1.70"], [4232,"03/09/2011"," 23.30"," 30.30"," 16.50"," 65.80"," 93.10"," 35.30"," 224.70"," 1.00"," 4.50"," 241.00"," 3.60"," 4.00"], [4233,"04/09/2011"," 26.10"," 32.80"," 19.50"," 53.40"," 80.00"," 32.30"," 252.40"," 1.00"," 3.80"," 242.50"," 0.00"," 4.60"], [4234,"05/09/2011"," 27.00"," 33.80"," 20.50"," 56.70"," 86.20"," 30.70"," 246.50"," 1.60"," 6.10"," 111.30"," 0.00"," 5.20"], [4235,"06/09/2011"," 26.90"," 33.00"," 22.20"," 68.10"," 89.80"," 44.10"," 224.30"," 1.30"," 4.60"," 116.10"," 0.00"," 4.40"], [4236,"07/09/2011"," 27.70"," 36.70"," 19.50"," 58.40"," 87.30"," 29.10"," 248.10"," 0.90"," 5.00"," 178.10"," 0.00"," 4.70"], [4237,"08/09/2011"," 27.60"," 37.50"," 19.90"," 55.00"," 87.00"," 21.80"," 249.00"," 0.90"," 5.20"," 152.90"," 0.00"," 4.80"], [4238,"09/09/2011"," 27.30"," 36.50"," 19.50"," 51.80"," 84.70"," 21.10"," 250.00"," 1.20"," 5.00"," 133.40"," 0.00"," 5.10"], [4239,"10/09/2011"," 27.00"," 36.30"," 18.80"," 48.60"," 69.60"," 21.70"," 247.00"," 1.10"," 4.60"," 134.00"," 0.00"," 4.90"], [4240,"11/09/2011"," 28.10"," 38.00"," 19.20"," 44.90"," 71.10"," 17.70"," 235.20"," 0.90"," 3.60"," 266.50"," 0.00"," 4.70"], [4241,"12/09/2011"," 27.90"," 33.10"," 23.10"," 52.00"," 83.80"," 34.90"," 237.30"," 1.80"," 5.10"," 79.00"," 0.00"," 5.10"], [4242,"13/09/2011"," 26.30"," 32.80"," 21.10"," 66.70"," 89.10"," 39.00"," 233.50"," 1.30"," 5.00"," 84.20"," 0.00"," 4.50"], [4243,"14/09/2011"," 26.00"," 32.50"," 20.40"," 64.70"," 87.00"," 34.40"," 240.30"," 1.50"," 4.90"," 57.60"," 0.00"," 4.70"], [4244,"15/09/2011"," 26.20"," 32.80"," 20.20"," 65.50"," 89.60"," 39.90"," 233.50"," 1.30"," 5.20"," 96.90"," 0.00"," 4.50"], [4245,"16/09/2011"," 26.20"," 34.10"," 20.40"," 68.80"," 90.00"," 39.60"," 229.20"," 1.10"," 4.30"," 89.80"," 0.00"," 4.30"], [4246,"17/09/2011"," 26.30"," 34.40"," 20.40"," 69.30"," 91.70"," 42.90"," 223.80"," 0.90"," 4.10"," 271.00"," 0.00"," 4.10"], [4247,"18/09/2011"," 27.50"," 36.20"," 20.80"," 56.10"," 83.70"," 25.50"," 208.40"," 1.60"," 5.90"," 51.50"," 0.00"," 5.00"], [4248,"19/09/2011"," 25.80"," 32.00"," 20.50"," 53.60"," 76.70"," 29.50"," 229.80"," 1.20"," 4.30"," 58.70"," 0.00"," 4.40"], [4249,"20/09/2011"," 23.70"," 30.00"," 18.60"," 63.50"," 83.80"," 38.30"," 229.30"," 1.60"," 5.30"," 87.30"," 0.00"," 4.30"], [4250,"21/09/2011"," 24.30"," 30.70"," 18.50"," 67.00"," 85.80"," 44.80"," 213.50"," 1.40"," 4.80"," 92.90"," 0.00"," 3.90"], [4251,"22/09/2011"," 24.80"," 31.50"," 19.20"," 70.80"," 88.50"," 45.80"," 203.50"," 1.00"," 4.40"," 175.10"," 0.00"," 3.70"], [4252,"23/09/2011"," 24.70"," 30.20"," 20.80"," 69.40"," 85.70"," 44.10"," 136.00"," 1.00"," 6.10"," 207.00"," 1.40"," 2.90"], [4253,"24/09/2011"," 25.50"," 31.60"," 20.50"," 58.60"," 90.70"," 35.10"," 206.40"," 1.30"," 3.60"," 242.30"," 0.00"," 4.00"], [4254,"25/09/2011"," 24.80"," 30.90"," 20.90"," 68.20"," 86.20"," 45.50"," 199.50"," 1.50"," 5.10"," 104.00"," 0.00"," 3.90"], [4255,"26/09/2011"," 25.00"," 30.10"," 20.80"," 69.10"," 89.20"," 43.30"," 192.80"," 1.30"," 5.00"," 77.90"," 0.00"," 3.60"], [4256,"27/09/2011"," 24.80"," 30.10"," 20.80"," 67.40"," 89.40"," 43.10"," 204.50"," 1.20"," 4.50"," 65.00"," 0.00"," 3.70"], [4257,"28/09/2011"," 24.80"," 29.90"," 21.40"," 64.40"," 84.00"," 35.80"," 189.80"," 1.30"," 4.60"," 77.20"," 0.00"," 3.70"], [4258,"29/09/2011"," 24.20"," 29.10"," 20.70"," 69.30"," 84.80"," 47.80"," 166.20"," 1.50"," 6.00"," 77.10"," 0.00"," 3.40"], [4259,"30/09/2011"," 23.80"," 29.30"," 19.30"," 66.00"," 83.70"," 39.90"," 163.00"," 1.50"," 5.00"," 81.90"," 0.00"," 3.40"], [4260,"01/10/2011"," 24.20"," 28.90"," 21.00"," 63.80"," 82.70"," 35.80"," 188.80"," 1.80"," 6.20"," 76.90"," 0.00"," 4.00"], [4261,"02/10/2011"," 23.80"," 29.30"," 19.00"," 67.10"," 85.70"," 46.60"," 176.20"," 1.50"," 5.40"," 96.90"," 0.00"," 3.40"], [4262,"03/10/2011"," 24.10"," 31.50"," 19.50"," 68.90"," 89.60"," 33.20"," 189.30"," 0.80"," 4.50"," 51.90"," 0.00"," 3.20"], [4263,"04/10/2011"," 22.80"," 29.80"," 17.40"," 66.20"," 91.30"," 35.70"," 193.00"," 1.00"," 3.60"," 68.90"," 0.00"," 3.30"], [4264,"05/10/2011"," 22.70"," 32.10"," 15.10"," 49.90"," 82.10"," 23.90"," 200.00"," 1.10"," 4.20"," 106.90"," 0.00"," 3.60"], [4265,"06/10/2011"," 22.80"," 32.50"," 14.80"," 48.20"," 71.50"," 22.90"," 198.00"," 0.90"," 3.40"," 274.10"," 0.00"," 3.40"], [4266,"07/10/2011"," 22.60"," 30.20"," 16.00"," 61.10"," 78.80"," 30.10"," 153.80"," 1.30"," 4.30"," 65.50"," 0.00"," 3.30"], [4267,"08/10/2011"," 21.40"," 26.80"," 16.60"," 49.30"," 81.70"," 28.00"," 203.50"," 1.40"," 4.10"," 317.50"," 0.10"," 3.50"], [4268,"09/10/2011"," 20.70"," 28.90"," 13.90"," 64.10"," 87.70"," 30.40"," 195.90"," 0.90"," 3.40"," 169.60"," 0.00"," 3.10"], [4269,"10/10/2011"," 21.50"," 30.10"," 15.30"," 67.00"," 90.00"," 36.70"," 190.00"," 0.80"," 5.90"," 82.40"," 0.00"," 3.00"], [4270,"11/10/2011"," 23.50"," 34.40"," 14.90"," 50.10"," 83.30"," 21.20"," 193.50"," 0.90"," 3.20"," 252.60"," 0.00"," 3.40"], [4271,"12/10/2011"," 23.60"," 34.90"," 16.00"," 43.70"," 64.80"," 20.50"," 191.40"," 0.80"," 3.10"," 240.20"," 0.00"," 3.30"], [4272,"13/10/2011"," 23.40"," 35.80"," 15.20"," 46.40"," 69.40"," 17.00"," 191.10"," 0.90"," 2.80"," 232.10"," 0.00"," 3.40"], [4273,"14/10/2011"," 22.30"," 29.40"," 15.20"," 62.80"," 77.10"," 42.20"," 181.20"," 1.30"," 4.60"," 101.10"," 0.00"," 3.20"], [4274,"15/10/2011"," 22.80"," 28.10"," 18.10"," 67.40"," 88.90"," 36.20"," 149.40"," 1.20"," 4.70"," 106.70"," 0.00"," 2.80"], [4275,"16/10/2011"," 21.30"," 28.00"," 16.10"," 71.00"," 90.40"," 43.10"," 155.50"," 1.10"," 5.40"," 125.80"," 0.00"," 2.70"], [4276,"17/10/2011"," 20.60"," 26.30"," 16.60"," 66.50"," 86.50"," 38.40"," 134.40"," 1.10"," 5.20"," 109.00"," 0.00"," 2.40"], [4277,"18/10/2011"," 19.50"," 25.70"," 14.40"," 63.60"," 86.80"," 37.30"," 169.10"," 1.00"," 3.60"," 81.50"," 0.00"," 2.50"], [4278,"19/10/2011"," 20.30"," 29.50"," 12.80"," 58.20"," 86.90"," 28.30"," 170.90"," 1.10"," 4.60"," 241.60"," 0.00"," 2.90"], [4279,"20/10/2011"," 20.00"," 25.10"," 15.60"," 66.20"," 84.00"," 49.00"," 123.60"," 1.50"," 5.10"," 90.30"," 0.00"," 2.40"], [4280,"21/10/2011"," 20.30"," 25.70"," 16.70"," 72.30"," 84.70"," 46.30"," 144.40"," 1.20"," 5.20"," 83.50"," 0.00"," 2.50"], [4281,"22/10/2011"," 20.00"," 24.50"," 16.50"," 74.40"," 91.60"," 49.00"," 110.40"," 0.90"," 3.70"," 84.60"," 0.00"," 1.90"], [4282,"23/10/2011"," 21.40"," 27.40"," 17.20"," 68.70"," 84.90"," 41.70"," 140.70"," 0.90"," 3.60"," 155.60"," 0.00"," 2.30"], [4283,"24/10/2011"," 18.80"," 21.90"," 14.60"," 75.40"," 92.50"," 60.90"," 49.90"," 1.60"," 5.20"," 234.10"," 0.60"," 1.50"], [4284,"25/10/2011"," 18.50"," 25.60"," 12.10"," 52.20"," 85.80"," 24.40"," 168.50"," 1.10"," 4.60"," 204.80"," 0.00"," 2.50"], [4285,"26/10/2011"," 17.20"," 24.40"," 11.00"," 60.80"," 79.50"," 40.20"," 122.80"," 1.00"," 3.80"," 144.90"," 0.00"," 2.10"], [4286,"27/10/2011"," 17.70"," 23.10"," 14.10"," 76.70"," 88.30"," 51.00"," 70.10"," 1.20"," 4.70"," 235.50"," 1.70"," 1.70"], [4287,"28/10/2011"," 19.10"," 23.50"," 15.70"," 72.60"," 88.40"," 51.20"," 104.20"," 0.80"," 3.20"," 37.90"," 1.10"," 1.70"], [4288,"29/10/2011"," 20.20"," 23.50"," 18.10"," 70.70"," 88.10"," 57.20"," 65.10"," 1.10"," 3.90"," 315.90"," 1.20"," 1.60"], [4289,"30/10/2011"," 21.40"," 26.30"," 17.30"," 70.00"," 85.80"," 49.10"," 94.30"," 1.00"," 3.20"," 83.10"," 0.00"," 1.90"], [4290,"31/10/2011"," 19.60"," 26.40"," 14.50"," 75.60"," 93.40"," 47.50"," 144.80"," 0.80"," 4.10"," 118.30"," 0.00"," 2.00"], [4291,"01/11/2011"," 19.70"," 27.10"," 15.00"," 75.10"," 93.40"," 47.20"," 145.50"," 0.70"," 3.20"," 101.30"," 0.00"," 1.90"], [4292,"02/11/2011"," 18.20"," 22.30"," 15.10"," 86.50"," 95.80"," 71.70"," 58.40"," 0.50"," 2.10"," 114.00"," 0.00"," 1.10"], [4293,"03/11/2011"," 20.50"," 24.50"," 17.20"," 71.60"," 94.40"," 48.20"," 96.00"," 1.80"," 8.20"," 221.70"," 2.40"," 2.20"], [4294,"04/11/2011"," 17.20"," 19.40"," 15.70"," 76.50"," 94.70"," 52.90"," 50.30"," 1.90"," 5.90"," 245.70"," 7.30"," 1.60"], [4295,"05/11/2011"," 15.10"," 18.20"," 11.00"," 61.50"," 81.90"," 47.20"," 49.80"," 1.60"," 5.40"," 270.00"," 0.00"," 1.60"], [4296,"06/11/2011"," 18.10"," 20.80"," 16.50"," 45.00"," 58.70"," 35.30"," 79.80"," 3.50"," 7.10"," 306.80"," 0.30"," 3.70"], [4297,"07/11/2011"," 17.20"," 20.60"," 14.00"," 63.50"," 83.30"," 48.70"," 88.00"," 1.30"," 3.70"," 269.50"," 0.40"," 1.70"], [4298,"08/11/2011"," 17.20"," 25.80"," 11.80"," 65.90"," 87.50"," 34.40"," 139.50"," 0.70"," 2.50"," 221.60"," 0.00"," 1.80"], [4299,"09/11/2011"," 17.10"," 24.70"," 12.20"," 67.00"," 86.80"," 39.00"," 139.00"," 0.80"," 2.30"," 262.30"," 0.00"," 1.70"], [4300,"10/11/2011"," 16.30"," 25.20"," 10.30"," 74.40"," 90.90"," 42.00"," 134.90"," 0.70"," 2.60"," 256.80"," 0.00"," 1.60"], [4301,"11/11/2011"," 16.70"," 25.10"," 10.90"," 76.40"," 93.20"," 48.10"," 129.40"," 0.50"," 2.10"," 313.00"," 0.00"," 1.40"], [4302,"12/11/2011"," 17.10"," 22.50"," 12.60"," 84.90"," 96.50"," 62.80"," 98.30"," 1.00"," 4.70"," 72.20"," 0.00"," 1.40"], [4303,"13/11/2011"," 19.60"," 22.50"," 17.20"," 81.50"," 93.20"," 62.60"," 73.10"," 1.90"," 5.00"," 69.60"," 0.00"," 1.60"], [4304,"14/11/2011"," 18.50"," 21.50"," 16.50"," 82.60"," 90.60"," 66.30"," 56.80"," 1.20"," 4.30"," 76.40"," 0.20"," 1.30"], [4305,"15/11/2011"," 17.20"," 22.90"," 12.10"," 62.80"," 93.10"," 33.40"," 117.00"," 0.90"," 3.40"," 277.40"," 0.30"," 1.60"], [4306,"16/11/2011"," 15.20"," 22.60"," 9.30"," 60.30"," 80.50"," 38.50"," 129.80"," 0.90"," 3.20"," 129.20"," 0.00"," 1.60"], [4307,"17/11/2011"," 15.60"," 19.90"," 10.40"," 66.20"," 77.30"," 48.10"," 83.10"," 0.90"," 2.60"," 81.40"," 0.00"," 1.30"], [4308,"18/11/2011"," 15.70"," 17.20"," 14.50"," 90.70"," 94.80"," 79.80"," 28.60"," 0.50"," 2.30"," 101.10"," 5.90"," 0.70"], [4309,"19/11/2011"," 16.50"," 19.60"," 14.90"," 87.50"," 95.30"," 70.30"," 70.10"," 0.70"," 3.10"," 70.10"," 0.10"," 1.00"], [4310,"20/11/2011"," 17.50"," 21.20"," 15.20"," 84.90"," 95.00"," 60.80"," 65.30"," 1.20"," 4.90"," 80.50"," 1.20"," 1.30"], [4311,"21/11/2011"," 16.70"," 19.20"," 13.90"," 76.80"," 92.80"," 64.20"," 60.40"," 1.10"," 3.30"," 267.80"," 7.40"," 1.10"], [4312,"22/11/2011"," 17.50"," 20.70"," 15.20"," 62.40"," 75.60"," 50.50"," 73.00"," 1.30"," 4.30"," 285.10"," 0.00"," 1.60"], [4313,"23/11/2011"," 14.30"," 15.50"," 12.60"," 86.60"," 94.80"," 62.00"," 16.90"," 0.80"," 3.20"," 226.60"," 13.70"," 0.80"], [4314,"24/11/2011"," 14.30"," 18.80"," 12.20"," 85.70"," 94.80"," 65.10"," 62.00"," 0.60"," 1.90"," 101.40"," 1.10"," 0.90"], [4315,"25/11/2011"," 15.20"," 21.10"," 11.60"," 77.90"," 92.50"," 52.60"," 113.60"," 0.60"," 2.80"," 302.30"," 0.00"," 1.10"], [4316,"26/11/2011"," 13.70"," 20.40"," 9.80"," 72.00"," 91.20"," 39.50"," 121.80"," 0.80"," 3.70"," 107.90"," 0.00"," 1.30"], [4317,"27/11/2011"," 12.90"," 18.10"," 8.60"," 78.40"," 96.20"," 56.10"," 73.20"," 0.60"," 2.20"," 169.30"," 0.00"," 0.90"], [4318,"28/11/2011"," 15.30"," 18.10"," 13.40"," 74.10"," 88.10"," 61.70"," 44.00"," 1.20"," 3.50"," 268.60"," 0.30"," 1.10"], [4319,"29/11/2011"," 16.00"," 23.30"," 11.70"," 74.20"," 91.10"," 40.90"," 112.60"," 0.60"," 2.30"," 218.90"," 0.10"," 1.20"], [4320,"30/11/2011"," 14.00"," 21.40"," 9.40"," 82.90"," 95.20"," 51.80"," 90.80"," 0.50"," 1.90"," 100.70"," 0.00"," 1.00"], [4321,"01/12/2011"," 14.60"," 20.20"," 11.20"," 84.70"," 95.00"," 59.70"," 87.80"," 0.60"," 2.60"," 236.00"," 0.00"," 1.00"], [4322,"02/12/2011"," 12.30"," 18.00"," 9.00"," 87.30"," 98.00"," 63.10"," 58.80"," 0.70"," 2.80"," 246.70"," 14.20"," 0.90"], [4323,"03/12/2011"," 13.60"," 16.60"," 10.90"," 79.20"," 88.20"," 68.00"," 42.50"," 1.00"," 2.90"," 239.60"," 2.10"," 0.90"], [4324,"04/12/2011"," 13.60"," 21.50"," 9.90"," 78.90"," 93.20"," 43.90"," 113.30"," 0.70"," 2.50"," 238.60"," 0.00"," 1.10"], [4325,"05/12/2011"," 15.00"," 22.00"," 9.60"," 68.00"," 93.50"," 43.80"," 112.90"," 1.40"," 3.70"," 257.80"," 0.00"," 1.60"], [4326,"06/12/2011"," 16.20"," 23.40"," 10.50"," 62.80"," 85.60"," 38.60"," 113.00"," 1.20"," 3.30"," 252.10"," 0.00"," 1.60"], [4327,"07/12/2011"," 14.50"," 23.90"," 8.80"," 66.30"," 86.50"," 35.60"," 113.50"," 0.70"," 2.50"," 214.20"," 0.00"," 1.30"], [4328,"08/12/2011"," 12.30"," 19.30"," 7.40"," 75.20"," 92.90"," 42.40"," 98.60"," 0.70"," 2.00"," 109.30"," 0.00"," 1.00"], [4329,"09/12/2011"," 11.60"," 16.20"," 8.30"," 89.30"," 97.70"," 68.70"," 70.00"," 0.50"," 2.00"," 247.80"," 0.10"," 0.70"], [4330,"10/12/2011"," 12.80"," 19.00"," 8.00"," 73.00"," 93.50"," 47.10"," 67.30"," 0.60"," 2.10"," 210.00"," 0.00"," 0.90"], [4331,"11/12/2011"," 13.10"," 17.30"," 9.00"," 70.20"," 87.00"," 56.80"," 71.00"," 0.70"," 2.40"," 215.10"," 0.40"," 0.90"], [4332,"12/12/2011"," 12.60"," 18.90"," 8.40"," 70.40"," 84.90"," 46.20"," 81.60"," 0.90"," 2.60"," 217.40"," 0.00"," 1.20"], [4333,"13/12/2011"," 12.40"," 19.30"," 6.90"," 70.70"," 92.20"," 46.10"," 93.50"," 0.80"," 2.50"," 237.40"," 0.00"," 1.10"], [4334,"14/12/2011"," 13.50"," 21.90"," 7.80"," 70.60"," 84.60"," 42.50"," 90.30"," 1.00"," 3.00"," 225.30"," 0.00"," 1.30"], [4335,"15/12/2011"," 14.30"," 19.80"," 9.30"," 59.30"," 82.60"," 34.60"," 106.70"," 1.20"," 3.20"," 255.10"," 0.00"," 1.40"], [4336,"16/12/2011"," 13.30"," 21.80"," 6.30"," 60.10"," 82.30"," 29.60"," 82.30"," 1.20"," 5.20"," 235.80"," 0.00"," 1.70"], [4337,"17/12/2011"," 14.10"," 17.00"," 10.10"," 48.20"," 68.70"," 31.20"," 75.20"," 1.80"," 5.00"," 304.70"," 0.00"," 1.90"], [4338,"18/12/2011"," 11.70"," 16.50"," 8.90"," 47.20"," 57.70"," 31.20"," 100.60"," 1.50"," 3.50"," 286.30"," 0.00"," 1.80"], [4339,"19/12/2011"," 11.10"," 15.20"," 7.80"," 46.20"," 55.30"," 33.80"," 105.00"," 1.50"," 3.40"," 265.30"," 0.00"," 1.60"], [4340,"20/12/2011"," 14.00"," 20.40"," 8.50"," 40.00"," 52.10"," 23.50"," 108.20"," 1.50"," 4.60"," 257.70"," 0.00"," 2.00"], [4341,"21/12/2011"," 18.30"," 23.00"," 15.40"," 45.30"," 54.10"," 34.30"," 102.20"," 1.60"," 4.80"," 299.80"," 0.00"," 2.30"], [4342,"22/12/2011"," 16.40"," 24.30"," 9.60"," 51.60"," 75.70"," 26.70"," 110.80"," 1.00"," 2.90"," 242.80"," 0.00"," 1.60"], [4343,"23/12/2011"," 12.50"," 23.30"," 6.90"," 67.90"," 89.10"," 28.30"," 110.60"," 0.70"," 2.50"," 220.00"," 0.00"," 1.20"], [4344,"24/12/2011"," 12.40"," 18.50"," 8.00"," 64.50"," 91.10"," 39.30"," 102.80"," 1.00"," 3.40"," 102.40"," 0.00"," 1.20"], [4345,"25/12/2011"," 10.40"," 16.70"," 5.10"," 81.80"," 96.20"," 56.10"," 102.10"," 0.60"," 2.50"," 78.00"," 0.00"," 0.80"], [4346,"26/12/2011"," 12.40"," 17.00"," 8.00"," 78.00"," 92.00"," 46.00"," 97.30"," 0.70"," 3.00"," 69.80"," 0.00"," 0.90"], [4347,"27/12/2011"," 10.90"," 16.20"," 6.10"," 68.10"," 93.50"," 38.20"," 89.90"," 0.80"," 3.50"," 21.60"," 0.00"," 1.00"], [4348,"28/12/2011"," 12.60"," 18.30"," 8.60"," 65.30"," 79.70"," 43.90"," 107.30"," 0.90"," 3.30"," 256.20"," 0.00"," 1.10"], [4349,"29/12/2011"," 12.60"," 18.70"," 8.80"," 52.30"," 69.80"," 36.90"," 103.30"," 0.80"," 3.00"," 245.90"," 0.00"," 1.20"], [4350,"30/12/2011"," 13.10"," 19.40"," 8.80"," 40.40"," 53.00"," 24.10"," 113.40"," 1.40"," 3.90"," 270.00"," 0.00"," 1.90"], [4351,"31/12/2011"," 17.00"," 24.00"," 13.20"," 42.60"," 61.10"," 29.30"," 108.60"," 1.10"," 3.50"," 264.20"," 0.00"," 1.80"], [4352,"01/01/2012"," 15.60"," 23.80"," 10.20"," 56.80"," 86.50"," 30.50"," 107.80"," 0.80"," 3.00"," 221.40"," 0.00"," 1.40"], [4353,"02/01/2012"," 14.70"," 20.90"," 9.20"," 55.90"," 80.40"," 37.10"," 108.70"," 1.10"," 6.00"," 285.90"," 0.00"," 1.50"], [4354,"03/01/2012"," 13.90"," 21.10"," 10.40"," 54.50"," 73.70"," 30.60"," 111.00"," 1.10"," 2.90"," 251.60"," 0.00"," 1.60"], [4355,"04/01/2012"," 15.60"," 23.10"," 9.80"," 47.80"," 60.90"," 28.70"," 114.00"," 1.30"," 4.30"," 251.90"," 0.00"," 1.90"], [4356,"05/01/2012"," 19.20"," 26.50"," 15.90"," 32.90"," 49.30"," 19.40"," 114.50"," 1.30"," 4.30"," 266.40"," 0.00"," 2.50"], [4357,"06/01/2012"," 19.10"," 23.10"," 12.50"," 38.10"," 75.40"," 20.30"," 89.20"," 1.70"," 5.30"," 323.60"," 0.00"," 2.30"], [4358,"07/01/2012"," 12.60"," 19.80"," 7.40"," 73.20"," 92.20"," 35.30"," 108.50"," 0.60"," 2.70"," 132.60"," 0.00"," 1.00"], [4359,"08/01/2012"," 11.00"," 19.00"," 6.20"," 76.80"," 95.70"," 43.60"," 115.30"," 0.60"," 2.30"," 197.90"," 0.00"," 1.00"], [4360,"09/01/2012"," 9.90"," 17.80"," 4.90"," 75.80"," 91.80"," 46.80"," 115.20"," 0.90"," 3.60"," 91.00"," 0.00"," 1.10"], [4361,"10/01/2012"," 10.80"," 16.50"," 7.10"," 82.50"," 93.70"," 60.90"," 77.00"," 0.50"," 2.60"," 94.90"," 0.00"," 0.80"], [4362,"11/01/2012"," 9.30"," 14.30"," 4.30"," 83.80"," 95.10"," 65.50"," 61.00"," 0.40"," 1.80"," 80.40"," 0.00"," 0.70"], [4363,"12/01/2012"," 12.50"," 16.30"," 9.00"," 76.10"," 88.70"," 55.10"," 79.40"," 0.70"," 3.00"," 83.60"," 0.00"," 0.90"], [4364,"13/01/2012"," 11.80"," 17.60"," 8.90"," 78.90"," 91.20"," 54.20"," 77.10"," 0.50"," 2.20"," 144.90"," 0.00"," 0.90"], [4365,"14/01/2012"," 11.80"," 18.70"," 5.50"," 61.40"," 92.50"," 34.00"," 96.50"," 1.10"," 4.80"," 278.50"," 0.00"," 1.40"], [4366,"15/01/2012"," 12.30"," 18.90"," 5.90"," 57.70"," 92.70"," 29.40"," 104.40"," 0.90"," 3.70"," 221.40"," 2.80"," 1.30"], [4367,"16/01/2012"," 11.10"," 13.90"," 9.10"," 79.30"," 95.70"," 56.10"," 63.70"," 0.60"," 2.80"," 52.10"," 8.70"," 0.80"], [4368,"17/01/2012"," 12.40"," 14.70"," 9.70"," 80.90"," 94.80"," 67.40"," 26.30"," 1.30"," 3.90"," 54.60"," 7.50"," 0.90"], [4369,"18/01/2012"," 12.90"," 18.60"," 9.10"," 80.70"," 94.70"," 48.30"," 109.00"," 0.50"," 2.80"," 139.20"," 1.50"," 1.00"], [4370,"19/01/2012"," 10.60"," 19.20"," 5.60"," 78.10"," 96.20"," 43.10"," 124.10"," 0.50"," 2.30"," 136.60"," 0.00"," 1.00"], [4371,"20/01/2012"," 11.80"," 19.40"," 4.80"," 70.80"," 90.80"," 44.70"," 117.80"," 1.20"," 3.70"," 257.80"," 0.00"," 1.50"], [4372,"21/01/2012"," 13.20"," 20.10"," 7.60"," 67.80"," 91.10"," 39.30"," 126.70"," 0.90"," 2.40"," 219.60"," 0.00"," 1.40"], [4373,"22/01/2012"," 11.60"," 21.30"," 5.50"," 75.10"," 93.40"," 33.20"," 129.40"," 0.80"," 2.80"," 246.30"," 0.00"," 1.40"], [4374,"23/01/2012"," 11.50"," 19.90"," 6.40"," 76.10"," 92.90"," 42.90"," 125.20"," 0.80"," 4.00"," 109.40"," 0.00"," 1.30"], [4375,"24/01/2012"," 12.40"," 19.60"," 7.40"," 74.90"," 94.10"," 43.10"," 124.20"," 0.80"," 3.00"," 97.40"," 0.00"," 1.30"], [4376,"25/01/2012"," 10.60"," 18.40"," 5.00"," 85.00"," 96.80"," 55.40"," 119.40"," 0.50"," 2.60"," 72.70"," 0.00"," 1.00"], [4377,"26/01/2012"," 11.00"," 19.40"," 5.60"," 80.60"," 97.60"," 41.80"," 124.70"," 0.70"," 2.50"," 204.70"," 0.00"," 1.30"], [4378,"27/01/2012"," 11.80"," 16.30"," 9.50"," 89.20"," 95.90"," 65.10"," 75.60"," 0.70"," 4.50"," 115.30"," 3.40"," 1.00"], [4379,"28/01/2012"," 11.60"," 14.60"," 9.10"," 80.00"," 93.50"," 64.40"," 40.00"," 0.80"," 3.50"," 298.60"," 0.10"," 0.90"], [4380,"29/01/2012"," 10.90"," 14.80"," 7.80"," 44.30"," 63.80"," 28.40"," 142.60"," 2.30"," 6.70"," 310.20"," 0.00"," 2.40"], [4381,"30/01/2012"," 9.10"," 15.70"," 4.80"," 44.20"," 61.40"," 24.00"," 146.10"," 1.20"," 4.80"," 278.20"," 0.00"," 1.80"], [4382,"31/01/2012"," 9.50"," 19.30"," 1.70"," 58.60"," 85.40"," 25.60"," 143.70"," 1.30"," 3.40"," 242.30"," 0.00"," 2.00"], [4383,"01/02/2012"," 12.20"," 21.30"," 5.90"," 52.90"," 71.30"," 28.40"," 124.30"," 1.00"," 3.00"," 254.40"," 0.00"," 1.90"], [4384,"02/02/2012"," 8.70"," 11.00"," 5.20"," 57.80"," 89.30"," 40.00"," 67.50"," 1.70"," 5.60"," 317.10"," 5.00"," 1.40"], [4385,"03/02/2012"," 6.10"," 11.50"," 2.90"," 31.90"," 49.70"," 13.90"," 153.40"," 2.90"," 5.60"," 321.50"," 0.00"," 2.80"], [4386,"04/02/2012"," 6.00"," 11.40"," 2.00"," 26.90"," 37.60"," 18.40"," 148.90"," 2.80"," 8.50"," 351.20"," 0.00"," 2.80"], [4387,"05/02/2012"," 8.30"," 12.00"," 3.50"," 50.20"," 81.00"," 32.70"," 69.50"," 1.90"," 6.30"," 302.30"," 1.10"," 1.70"], [4388,"06/02/2012"," 13.90"," 17.60"," 9.30"," 40.60"," 47.80"," 33.40"," 95.10"," 3.10"," 7.60"," 335.80"," 0.00"," 3.20"], [4389,"07/02/2012"," 13.30"," 15.80"," 8.80"," 34.20"," 44.90"," 24.80"," 141.50"," 3.80"," 9.00"," 349.10"," 0.00"," 3.60"], [4390,"08/02/2012"," 6.80"," 12.00"," 1.60"," 33.80"," 71.80"," 16.10"," 162.00"," 1.10"," 4.50"," 306.90"," 0.00"," 1.70"], [4391,"09/02/2012"," 6.10"," 14.60"," 0.20"," 48.70"," 74.40"," 19.30"," 156.20"," 0.50"," 2.30"," 57.40"," 0.00"," 1.30"], [4392,"10/02/2012"," 8.50"," 16.80"," 1.60"," 48.20"," 78.70"," 20.90"," 161.90"," 1.10"," 3.80"," 202.30"," 0.00"," 1.90"], [4393,"11/02/2012"," 7.20"," 13.10"," 1.40"," 36.60"," 85.60"," 19.10"," 172.60"," 1.30"," 4.30"," 310.40"," 0.00"," 1.90"], [4394,"12/02/2012"," 5.00"," 11.20"," 1.10"," 33.20"," 60.40"," 18.80"," 174.90"," 1.10"," 4.00"," 293.30"," 0.00"," 1.70"], [4395,"13/02/2012"," 7.10"," 12.80"," 2.80"," 23.40"," 36.10"," 13.40"," 179.00"," 1.50"," 5.00"," 288.50"," 0.00"," 2.30"], [4396,"14/02/2012"," 10.40"," 16.00"," 5.60"," 46.80"," 76.90"," 28.50"," 119.70"," 2.30"," 7.00"," 306.00"," 0.10"," 2.50"], [4397,"15/02/2012"," 9.70"," 16.50"," 5.50"," 55.60"," 74.50"," 32.80"," 144.10"," 1.10"," 3.20"," 250.90"," 0.00"," 1.90"], [4398,"16/02/2012"," 10.20"," 14.80"," 5.70"," 58.00"," 83.10"," 40.20"," 118.30"," 1.10"," 3.50"," 224.10"," 0.00"," 1.60"], [4399,"17/02/2012"," 8.50"," 15.20"," 3.20"," 76.80"," 92.90"," 50.00"," 124.30"," 1.00"," 4.00"," 82.10"," 0.00"," 1.50"], [4400,"18/02/2012"," 10.30"," 19.20"," 4.30"," 74.60"," 95.10"," 31.10"," 173.20"," 0.90"," 3.70"," 105.90"," 0.00"," 1.90"], [4401,"19/02/2012"," 11.40"," 20.70"," 5.00"," 63.40"," 91.20"," 23.10"," 178.60"," 1.10"," 4.80"," 134.10"," 0.00"," 2.30"], [4402,"20/02/2012"," 10.10"," 15.00"," 6.30"," 74.00"," 90.80"," 51.00"," 83.60"," 1.20"," 4.30"," 107.80"," 0.00"," 1.50"], [4403,"21/02/2012"," 10.10"," 16.70"," 4.20"," 76.10"," 94.40"," 44.90"," 144.60"," 1.10"," 4.20"," 111.20"," 0.00"," 1.80"], [4404,"22/02/2012"," 11.30"," 18.80"," 6.40"," 58.80"," 89.30"," 23.50"," 185.60"," 0.90"," 3.20"," 110.60"," 0.00"," 2.20"], [4405,"23/02/2012"," 11.10"," 21.30"," 3.40"," 48.20"," 76.40"," 17.50"," 189.40"," 0.90"," 2.80"," 63.60"," 0.00"," 2.30"], [4406,"24/02/2012"," 11.20"," 21.80"," 3.20"," 45.60"," 65.80"," 17.10"," 189.50"," 1.00"," 3.50"," 126.10"," 0.00"," 2.50"], [4407,"25/02/2012"," 12.30"," 23.50"," 4.40"," 54.00"," 75.30"," 20.60"," 189.50"," 0.90"," 3.20"," 242.70"," 0.00"," 2.50"], [4408,"26/02/2012"," 17.70"," 26.40"," 8.90"," 33.20"," 70.10"," 21.50"," 159.70"," 1.20"," 4.10"," 153.20"," 0.00"," 3.00"], [4409,"27/02/2012"," 14.70"," 19.90"," 9.70"," 60.30"," 90.50"," 41.70"," 149.00"," 1.80"," 5.10"," 78.30"," 0.00"," 2.50"], [4410,"28/02/2012"," 13.50"," 20.50"," 8.80"," 74.00"," 92.00"," 43.60"," 183.30"," 1.30"," 4.80"," 100.40"," 0.00"," 2.40"], [4411,"29/02/2012"," 13.30"," 22.20"," 7.70"," 70.60"," 90.80"," 34.20"," 188.00"," 0.80"," 4.60"," 39.50"," 0.00"," 2.30"], [4412,"01/03/2012"," 13.00"," 21.90"," 6.40"," 75.80"," 95.30"," 47.30"," 183.10"," 1.00"," 4.70"," 146.90"," 0.00"," 2.30"], [4413,"02/03/2012"," 12.00"," 17.90"," 8.70"," 86.50"," 95.50"," 59.50"," 118.60"," 1.00"," 5.00"," 141.40"," 12.80"," 1.70"], [4414,"03/03/2012"," 14.20"," 22.50"," 6.60"," 69.20"," 95.10"," 34.50"," 194.60"," 1.20"," 4.70"," 278.20"," 0.20"," 2.70"], [4415,"04/03/2012"," 17.50"," 24.70"," 11.60"," 52.60"," 73.00"," 27.60"," 191.90"," 1.30"," 3.40"," 246.50"," 0.00"," 3.10"], [4416,"05/03/2012"," 15.90"," 21.20"," 8.80"," 56.00"," 86.60"," 21.10"," 205.60"," 1.60"," 5.40"," 91.40"," 0.00"," 3.20"], [4417,"06/03/2012"," 13.20"," 19.80"," 8.20"," 54.10"," 89.70"," 13.40"," 216.30"," 1.70"," 5.00"," 356.40"," 0.00"," 3.30"], [4418,"07/03/2012"," 12.30"," 19.80"," 6.40"," 57.70"," 89.30"," 23.00"," 212.70"," 1.00"," 3.90"," 281.10"," 0.00"," 2.70"], [4419,"08/03/2012"," 14.70"," 22.50"," 6.80"," 52.50"," 87.30"," 24.80"," 190.80"," 2.30"," 6.50"," 353.50"," 0.00"," 3.70"], [4420,"09/03/2012"," 13.20"," 19.80"," 8.90"," 68.60"," 90.80"," 30.80"," 196.80"," 1.20"," 5.20"," 106.70"," 0.00"," 2.70"], [4421,"10/03/2012"," 12.40"," 19.60"," 7.20"," 58.00"," 87.50"," 28.90"," 209.30"," 1.20"," 3.80"," 117.60"," 0.00"," 2.80"], [4422,"11/03/2012"," 12.60"," 21.50"," 4.80"," 57.20"," 86.70"," 25.20"," 218.40"," 1.10"," 3.20"," 84.50"," 0.00"," 2.90"], [4423,"12/03/2012"," 13.80"," 24.50"," 5.70"," 53.20"," 85.10"," 24.50"," 219.80"," 1.00"," 4.20"," 144.50"," 0.00"," 3.10"], [4424,"13/03/2012"," 15.00"," 25.90"," 6.20"," 44.90"," 70.60"," 22.10"," 223.20"," 1.00"," 3.90"," 191.00"," 0.00"," 3.30"], [4425,"14/03/2012"," 15.60"," 26.60"," 7.40"," 50.10"," 76.50"," 20.60"," 225.30"," 1.10"," 4.90"," 117.80"," 0.00"," 3.60"], [4426,"15/03/2012"," 15.00"," 24.90"," 7.20"," 48.60"," 78.60"," 22.10"," 225.60"," 1.40"," 5.60"," 98.10"," 0.00"," 3.70"], [4427,"16/03/2012"," 14.10"," 22.60"," 6.80"," 64.40"," 86.80"," 35.50"," 221.90"," 1.20"," 5.20"," 123.20"," 0.00"," 3.10"], [4428,"17/03/2012"," 16.00"," 24.30"," 8.10"," 65.80"," 91.70"," 33.70"," 216.50"," 1.20"," 4.00"," 269.70"," 0.00"," 3.20"], [4429,"18/03/2012"," 17.40"," 24.90"," 11.40"," 49.20"," 82.70"," 26.80"," 223.30"," 1.30"," 4.30"," 186.10"," 0.00"," 3.60"], [4430,"19/03/2012"," 15.40"," 19.20"," 11.90"," 42.90"," 78.10"," 25.50"," 195.30"," 2.40"," 6.30"," 64.30"," 2.30"," 3.70"], [4431,"20/03/2012"," 8.00"," 10.50"," 6.20"," 86.80"," 90.70"," 79.00"," 26.90"," 1.60"," 3.60"," 255.70"," 28.00"," 0.90"], [4432,"21/03/2012"," 11.80"," 18.70"," 5.70"," 70.00"," 88.30"," 52.50"," 184.20"," 1.10"," 4.30"," 230.30"," 0.00"," 2.40"], [4433,"22/03/2012"," 13.80"," 21.50"," 6.60"," 62.20"," 87.80"," 33.90"," 241.60"," 1.00"," 3.20"," 54.90"," 0.00"," 3.10"], [4434,"23/03/2012"," 13.50"," 20.80"," 7.00"," 68.90"," 94.20"," 33.20"," 237.70"," 1.40"," 4.30"," 70.60"," 0.00"," 3.30"], [4435,"24/03/2012"," 13.50"," 18.10"," 9.60"," 71.00"," 89.60"," 46.40"," 112.40"," 1.00"," 2.90"," 77.20"," 0.00"," 2.00"], [4436,"25/03/2012"," 14.30"," 20.80"," 9.40"," 71.80"," 94.60"," 40.10"," 241.60"," 1.30"," 4.90"," 62.90"," 0.00"," 3.20"], [4437,"26/03/2012"," 14.80"," 21.40"," 9.30"," 66.20"," 94.20"," 38.30"," 238.20"," 1.70"," 5.20"," 77.50"," 0.00"," 3.50"], [4438,"27/03/2012"," 15.40"," 22.30"," 9.40"," 57.80"," 80.90"," 32.00"," 243.60"," 1.60"," 5.40"," 89.30"," 0.00"," 3.70"], [4439,"28/03/2012"," 15.30"," 22.10"," 9.30"," 62.80"," 87.30"," 32.20"," 244.10"," 1.70"," 6.10"," 75.50"," 0.00"," 3.70"], [4440,"29/03/2012"," 15.70"," 22.10"," 9.70"," 61.30"," 90.00"," 32.20"," 249.90"," 1.70"," 5.00"," 90.10"," 0.00"," 3.80"], [4441,"30/03/2012"," 16.40"," 25.90"," 8.60"," 53.90"," 85.00"," 22.70"," 243.80"," 0.90"," 3.10"," 226.30"," 0.00"," 3.60"], [4442,"31/03/2012"," 16.60"," 25.20"," 8.90"," 55.20"," 74.90"," 27.40"," 206.30"," 1.10"," 4.50"," 296.00"," 0.00"," 3.50"], [4443,"01/04/2012"," 18.30"," 26.10"," 10.80"," 61.60"," 87.00"," 31.30"," 209.30"," 1.10"," 3.70"," 216.50"," 0.00"," 3.50"], [4444,"02/04/2012"," 17.10"," 22.90"," 12.70"," 72.40"," 92.30"," 48.10"," 197.60"," 1.10"," 4.10"," 102.80"," 0.00"," 3.10"], [4445,"03/04/2012"," 15.70"," 20.00"," 11.00"," 77.10"," 92.40"," 56.60"," 92.70"," 0.90"," 2.50"," 195.10"," 0.10"," 1.80"], [4446,"04/04/2012"," 17.10"," 22.50"," 13.70"," 69.70"," 90.60"," 42.00"," 136.20"," 1.10"," 3.60"," 276.80"," 1.70"," 2.60"], [4447,"05/04/2012"," 15.30"," 22.10"," 10.80"," 70.50"," 89.80"," 42.20"," 162.60"," 1.10"," 5.90"," 157.20"," 0.10"," 2.70"], [4448,"06/04/2012"," 15.50"," 21.10"," 9.60"," 50.90"," 93.60"," 21.20"," 225.90"," 1.30"," 4.70"," 341.40"," 0.00"," 3.50"], [4449,"07/04/2012"," 15.10"," 21.50"," 8.80"," 45.50"," 68.00"," 23.60"," 178.40"," 1.10"," 3.80"," 332.90"," 0.00"," 3.20"], [4450,"08/04/2012"," 17.70"," 26.20"," 11.30"," 43.20"," 69.30"," 23.00"," 279.00"," 1.70"," 4.50"," 276.50"," 0.00"," 4.90"], [4451,"09/04/2012"," 18.90"," 27.90"," 10.50"," 46.90"," 71.90"," 24.40"," 270.60"," 1.10"," 5.10"," 138.70"," 0.00"," 4.40"], [4452,"10/04/2012"," 20.70"," 28.10"," 13.10"," 43.00"," 73.00"," 18.70"," 211.20"," 2.30"," 6.30"," 272.30"," 0.00"," 5.20"], [4453,"11/04/2012"," 20.20"," 26.50"," 12.90"," 43.40"," 71.10"," 27.70"," 275.50"," 1.50"," 4.70"," 226.00"," 0.00"," 4.70"], [4454,"12/04/2012"," 16.60"," 22.60"," 12.40"," 64.50"," 92.80"," 34.10"," 121.30"," 1.00"," 5.40"," 183.00"," 0.40"," 2.60"], [4455,"13/04/2012"," 16.50"," 20.20"," 13.60"," 48.80"," 76.50"," 27.60"," 190.60"," 2.30"," 7.20"," 296.40"," 0.30"," 4.00"], [4456,"14/04/2012"," 16.90"," 21.60"," 12.90"," 47.00"," 62.60"," 34.30"," 165.70"," 2.60"," 7.50"," 263.60"," 0.00"," 4.10"], [4457,"15/04/2012"," 15.80"," 20.30"," 12.90"," 41.20"," 56.60"," 26.00"," 255.60"," 2.70"," 6.70"," 315.70"," 0.00"," 4.90"], [4458,"16/04/2012"," 15.50"," 20.30"," 10.70"," 31.70"," 46.00"," 20.00"," 260.60"," 2.60"," 5.90"," 315.70"," 0.00"," 5.00"], [4459,"17/04/2012"," 16.80"," 24.60"," 10.50"," 32.80"," 62.40"," 11.40"," 296.90"," 2.30"," 5.20"," 298.00"," 0.00"," 5.60"], [4460,"18/04/2012"," 20.50"," 25.30"," 16.30"," 34.70"," 50.10"," 19.80"," 227.90"," 2.50"," 5.20"," 284.80"," 0.00"," 5.50"], [4461,"19/04/2012"," 19.40"," 23.20"," 15.40"," 39.40"," 52.40"," 28.60"," 172.10"," 2.30"," 5.60"," 269.60"," 0.00"," 4.50"], [4462,"20/04/2012"," 19.90"," 26.20"," 15.50"," 41.20"," 56.30"," 26.70"," 233.80"," 1.80"," 6.10"," 279.90"," 0.00"," 4.90"], [4463,"21/04/2012"," 20.50"," 27.30"," 12.80"," 47.00"," 71.20"," 28.60"," 247.20"," 1.30"," 4.90"," 243.60"," 0.00"," 4.50"], [4464,"22/04/2012"," 20.30"," 25.50"," 14.00"," 52.70"," 86.90"," 35.20"," 199.70"," 1.50"," 6.20"," 132.60"," 0.00"," 3.90"], [4465,"23/04/2012"," 20.20"," 26.90"," 12.60"," 50.90"," 90.70"," 27.70"," 287.50"," 1.80"," 5.20"," 261.70"," 0.00"," 5.00"], [4466,"24/04/2012"," 19.90"," 25.30"," 13.70"," 46.60"," 71.30"," 32.10"," 268.70"," 1.60"," 4.60"," 52.20"," 0.00"," 4.70"], [4467,"25/04/2012"," 19.40"," 30.50"," 10.50"," 56.80"," 85.60"," 19.00"," 291.80"," 1.30"," 4.80"," 278.80"," 0.00"," 5.20"], [4468,"26/04/2012"," 21.60"," 31.80"," 12.60"," 54.10"," 92.70"," 13.10"," 292.30"," 1.30"," 4.70"," 36.80"," 0.00"," 5.40"], [4469,"27/04/2012"," 19.90"," 24.50"," 15.30"," 62.90"," 85.60"," 41.20"," 209.10"," 1.70"," 4.40"," 52.30"," 0.00"," 4.00"], [4470,"28/04/2012"," 19.20"," 26.00"," 15.80"," 58.60"," 86.60"," 36.90"," 193.50"," 1.60"," 7.30"," 228.80"," 0.00"," 3.90"], [4471,"29/04/2012"," 16.40"," 21.70"," 10.60"," 54.20"," 80.90"," 33.10"," 230.00"," 1.60"," 6.50"," 218.30"," 0.10"," 3.90"], [4472,"30/04/2012"," 16.70"," 22.40"," 9.70"," 49.70"," 82.20"," 29.70"," 264.00"," 1.70"," 5.00"," 255.50"," 0.00"," 4.30"], [4473,"01/05/2012"," 17.00"," 23.90"," 10.50"," 45.70"," 68.70"," 28.10"," 273.00"," 1.40"," 5.70"," 128.50"," 0.00"," 4.50"], [4474,"02/05/2012"," 17.10"," 24.90"," 8.90"," 57.80"," 85.20"," 31.30"," 302.90"," 1.40"," 5.10"," 125.10"," 0.00"," 4.70"], [4475,"03/05/2012"," 19.00"," 27.20"," 10.20"," 55.50"," 84.00"," 30.00"," 287.50"," 1.30"," 4.70"," 174.70"," 0.00"," 4.80"], [4476,"04/05/2012"," 21.60"," 27.40"," 13.80"," 41.20"," 63.20"," 24.50"," 237.00"," 1.50"," 5.30"," 242.30"," 0.00"," 4.80"], [4477,"05/05/2012"," 20.30"," 24.70"," 16.50"," 51.00"," 71.20"," 32.90"," 136.70"," 1.30"," 3.90"," 254.00"," 0.10"," 3.30"], [4478,"06/05/2012"," 21.00"," 27.30"," 15.00"," 45.40"," 79.30"," 25.80"," 300.60"," 1.60"," 5.90"," 331.90"," 0.00"," 5.40"], [4479,"07/05/2012"," 21.50"," 28.80"," 14.40"," 41.30"," 66.60"," 23.00"," 292.80"," 1.30"," 5.20"," 162.30"," 0.00"," 5.30"], [4480,"08/05/2012"," 23.30"," 32.80"," 13.20"," 39.00"," 69.90"," 16.00"," 282.60"," 1.30"," 5.50"," 172.70"," 0.00"," 5.60"], [4481,"09/05/2012"," 24.60"," 33.60"," 15.80"," 31.60"," 54.60"," 16.10"," 297.50"," 1.60"," 5.70"," 116.00"," 0.00"," 6.40"], [4482,"10/05/2012"," 24.10"," 32.60"," 16.00"," 31.70"," 55.20"," 18.50"," 312.60"," 1.70"," 5.10"," 79.40"," 0.00"," 6.50"], [4483,"11/05/2012"," 24.60"," 32.70"," 16.70"," 42.30"," 62.60"," 24.90"," 314.40"," 1.80"," 5.00"," 91.10"," 0.00"," 6.50"], [4484,"12/05/2012"," 25.80"," 35.60"," 16.30"," 41.30"," 67.40"," 20.70"," 291.30"," 1.20"," 5.00"," 204.60"," 0.00"," 5.90"], [4485,"13/05/2012"," 28.50"," 37.10"," 18.00"," 32.80"," 56.20"," 15.20"," 284.30"," 1.60"," 5.50"," 266.50"," 0.00"," 6.60"], [4486,"14/05/2012"," 25.30"," 30.60"," 18.20"," 52.90"," 82.30"," 31.60"," 297.40"," 2.10"," 5.40"," 51.50"," 0.00"," 6.10"], [4487,"15/05/2012"," 23.60"," 30.30"," 17.30"," 57.80"," 87.90"," 32.70"," 301.70"," 1.80"," 6.30"," 97.60"," 0.00"," 5.80"], [4488,"16/05/2012"," 21.60"," 28.20"," 15.30"," 57.40"," 77.40"," 34.50"," 254.70"," 2.20"," 6.50"," 92.60"," 0.00"," 5.30"], [4489,"17/05/2012"," 22.60"," 30.30"," 16.20"," 58.90"," 81.50"," 31.80"," 270.10"," 1.30"," 5.00"," 57.10"," 0.00"," 5.10"], [4490,"18/05/2012"," 22.10"," 27.60"," 17.90"," 63.30"," 81.90"," 45.10"," 172.30"," 1.20"," 5.00"," 231.90"," 0.00"," 3.60"], [4491,"19/05/2012"," 24.10"," 29.90"," 17.60"," 50.80"," 85.40"," 29.40"," 269.20"," 1.30"," 5.00"," 238.40"," 0.00"," 5.20"], [4492,"20/05/2012"," 19.40"," 23.70"," 14.50"," 42.30"," 68.40"," 24.50"," 211.90"," 1.80"," 6.10"," 283.60"," 4.50"," 4.50"], [4493,"21/05/2012"," 20.60"," 26.10"," 13.70"," 36.80"," 59.10"," 21.50"," 307.80"," 2.30"," 7.00"," 294.30"," 0.00"," 6.10"], [4494,"22/05/2012"," 24.20"," 31.00"," 17.00"," 31.10"," 44.50"," 17.80"," 333.50"," 2.20"," 5.00"," 273.90"," 0.00"," 7.20"], [4495,"23/05/2012"," 25.20"," 32.30"," 18.10"," 38.40"," 70.30"," 17.20"," 325.40"," 1.50"," 5.70"," 130.10"," 0.00"," 6.40"], [4496,"24/05/2012"," 23.60"," 31.80"," 14.70"," 48.50"," 83.70"," 23.60"," 323.10"," 1.70"," 6.00"," 129.30"," 0.00"," 6.30"], [4497,"25/05/2012"," 24.00"," 32.40"," 15.40"," 52.50"," 76.10"," 28.80"," 300.00"," 1.40"," 5.70"," 129.30"," 0.00"," 5.90"], [4498,"26/05/2012"," 25.80"," 34.60"," 16.40"," 49.30"," 84.50"," 20.90"," 314.20"," 1.30"," 6.20"," 116.90"," 0.00"," 6.10"], [4499,"27/05/2012"," 24.60"," 31.30"," 17.80"," 53.10"," 73.50"," 35.70"," 291.90"," 1.70"," 6.00"," 91.30"," 0.00"," 5.90"], [4500,"28/05/2012"," 24.00"," 31.20"," 18.30"," 55.80"," 80.30"," 29.70"," 287.00"," 1.80"," 5.60"," 94.40"," 0.00"," 5.90"], [4501,"29/05/2012"," 24.70"," 32.00"," 16.90"," 52.10"," 74.20"," 29.60"," 287.50"," 1.40"," 5.20"," 133.40"," 0.00"," 5.70"], [4502,"30/05/2012"," 25.40"," 32.90"," 18.40"," 45.90"," 70.20"," 21.90"," 284.10"," 1.60"," 5.00"," 91.90"," 0.00"," 6.20"], [4503,"31/05/2012"," 25.30"," 32.60"," 18.70"," 39.40"," 66.50"," 20.30"," 236.50"," 1.60"," 4.30"," 75.80"," 0.00"," 5.70"], [4504,"01/06/2012"," 26.50"," 34.20"," 17.60"," 33.90"," 59.30"," 18.30"," 300.00"," 1.50"," 5.10"," 92.30"," 0.00"," 6.40"], [4505,"02/06/2012"," 28.30"," 36.40"," 18.90"," 30.20"," 45.50"," 18.30"," 299.20"," 1.40"," 5.60"," 135.60"," 0.00"," 6.60"], [4506,"03/06/2012"," 27.80"," 33.70"," 22.20"," 39.70"," 59.30"," 29.70"," 248.00"," 1.50"," 4.50"," 96.20"," 0.00"," 5.80"], [4507,"04/06/2012"," 26.40"," 33.00"," 19.70"," 56.00"," 79.50"," 28.90"," 296.70"," 1.60"," 5.60"," 112.10"," 0.00"," 6.10"], [4508,"05/06/2012"," 25.90"," 33.80"," 19.80"," 63.60"," 85.70"," 36.00"," 289.50"," 1.50"," 5.80"," 92.90"," 0.00"," 5.90"], [4509,"06/06/2012"," 29.10"," 38.30"," 19.00"," 47.60"," 89.70"," 18.30"," 318.50"," 1.40"," 6.10"," 183.80"," 0.00"," 6.90"], [4510,"07/06/2012"," 28.60"," 38.50"," 20.60"," 52.70"," 75.90"," 27.70"," 266.90"," 1.40"," 4.60"," 13.70"," 0.00"," 6.20"], [4511,"08/06/2012"," 29.10"," 34.60"," 23.00"," 37.30"," 58.90"," 24.80"," 261.50"," 1.90"," 5.20"," 139.90"," 0.00"," 6.50"], [4512,"09/06/2012"," 26.30"," 31.60"," 20.30"," 53.50"," 68.50"," 36.80"," 270.70"," 1.60"," 6.10"," 125.70"," 0.00"," 5.70"], [4513,"10/06/2012"," 29.20"," 36.90"," 19.60"," 40.00"," 80.10"," 18.90"," 320.90"," 1.50"," 4.80"," 252.40"," 0.00"," 6.90"], [4514,"11/06/2012"," 31.90"," 37.20"," 26.90"," 29.90"," 44.70"," 16.20"," 309.00"," 1.90"," 6.00"," 296.60"," 0.00"," 7.80"], [4515,"12/06/2012"," 25.90"," 31.40"," 19.40"," 33.90"," 60.60"," 19.10"," 327.40"," 2.10"," 6.10"," 350.20"," 0.00"," 7.00"], [4516,"13/06/2012"," 23.80"," 29.70"," 17.00"," 53.30"," 77.30"," 27.20"," 324.30"," 2.10"," 7.00"," 109.00"," 0.00"," 6.40"], [4517,"14/06/2012"," 24.60"," 30.30"," 17.70"," 52.60"," 84.40"," 30.70"," 315.10"," 1.80"," 5.90"," 109.70"," 0.20"," 6.10"], [4518,"15/06/2012"," 26.00"," 33.10"," 17.80"," 47.00"," 74.20"," 25.00"," 329.60"," 1.60"," 5.90"," 99.40"," 0.00"," 6.60"], [4519,"16/06/2012"," 26.50"," 34.80"," 18.40"," 56.00"," 76.00"," 35.10"," 323.00"," 1.40"," 4.70"," 282.50"," 0.00"," 6.40"], [4520,"17/06/2012"," 25.90"," 31.20"," 19.30"," 60.10"," 80.90"," 44.40"," 320.30"," 1.90"," 5.60"," 84.50"," 0.00"," 6.20"], [4521,"18/06/2012"," 26.00"," 32.60"," 20.90"," 62.70"," 80.50"," 38.60"," 232.60"," 2.00"," 6.60"," 82.50"," 0.30"," 5.50"], [4522,"19/06/2012"," 26.90"," 32.60"," 22.10"," 69.20"," 91.90"," 44.90"," 266.50"," 1.70"," 4.60"," 62.40"," 1.50"," 5.50"], [4523,"20/06/2012"," 28.00"," 35.00"," 21.80"," 61.60"," 84.80"," 35.60"," 304.70"," 1.50"," 5.90"," 152.40"," 0.00"," 6.30"], [4524,"21/06/2012"," 29.90"," 38.30"," 20.60"," 42.10"," 82.40"," 16.40"," 328.20"," 1.40"," 5.20"," 230.20"," 0.00"," 7.00"], [4525,"22/06/2012"," 29.10"," 33.90"," 24.30"," 46.60"," 75.70"," 27.90"," 320.10"," 2.40"," 6.50"," 95.90"," 0.00"," 7.40"], [4526,"23/06/2012"," 27.60"," 33.40"," 22.50"," 62.00"," 83.20"," 39.20"," 305.70"," 1.90"," 5.10"," 88.10"," 0.00"," 6.40"], [4527,"24/06/2012"," 28.30"," 36.40"," 20.70"," 50.80"," 84.20"," 28.20"," 312.20"," 1.80"," 5.60"," 79.30"," 0.00"," 7.00"], [4528,"25/06/2012"," 29.00"," 36.40"," 20.80"," 43.40"," 64.60"," 26.60"," 313.30"," 1.70"," 6.80"," 123.40"," 0.00"," 7.00"], [4529,"26/06/2012"," 29.20"," 37.90"," 20.70"," 48.50"," 70.50"," 26.30"," 275.30"," 1.60"," 5.60"," 76.10"," 0.00"," 6.60"], [4530,"27/06/2012"," 30.40"," 38.20"," 23.40"," 52.40"," 73.00"," 33.10"," 247.80"," 1.40"," 4.30"," 36.70"," 0.00"," 5.90"], [4531,"28/06/2012"," 33.00"," 43.40"," 23.80"," 44.60"," 78.70"," 14.70"," 292.30"," 1.40"," 5.60"," 229.30"," 0.00"," 7.30"], [4532,"29/06/2012"," 33.40"," 44.00"," 23.90"," 39.40"," 64.80"," 15.50"," 294.20"," 1.40"," 5.40"," 238.20"," 0.00"," 7.50"], [4533,"30/06/2012"," 31.30"," 38.80"," 24.30"," 38.90"," 60.00"," 20.50"," 299.00"," 1.70"," 5.50"," 202.90"," 0.00"," 7.30"], [4534,"01/07/2012"," 29.10"," 34.30"," 22.70"," 34.00"," 75.50"," 17.60"," 320.80"," 2.20"," 5.80"," 329.10"," 0.00"," 7.50"], [4535,"02/07/2012"," 26.80"," 32.80"," 22.10"," 59.20"," 79.90"," 39.50"," 304.00"," 2.00"," 5.60"," 91.90"," 0.00"," 6.40"], [4536,"03/07/2012"," 26.50"," 34.00"," 19.70"," 57.60"," 81.20"," 30.90"," 276.60"," 1.50"," 5.70"," 103.60"," 0.00"," 5.90"], [4537,"04/07/2012"," 27.60"," 35.40"," 19.30"," 54.30"," 81.80"," 31.10"," 313.20"," 1.40"," 5.40"," 307.10"," 0.00"," 6.40"], [4538,"05/07/2012"," 29.00"," 36.00"," 19.90"," 53.80"," 81.10"," 27.70"," 313.20"," 1.60"," 6.10"," 106.30"," 0.00"," 6.70"], [4539,"06/07/2012"," 27.60"," 33.30"," 20.30"," 57.60"," 80.60"," 42.90"," 306.40"," 1.80"," 5.90"," 142.10"," 0.00"," 6.20"], [4540,"07/07/2012"," 27.80"," 34.50"," 22.60"," 65.30"," 85.40"," 42.30"," 277.00"," 1.60"," 6.10"," 80.90"," 0.00"," 5.90"], [4541,"08/07/2012"," 29.80"," 37.00"," 22.40"," 55.60"," 86.40"," 26.80"," 300.20"," 2.00"," 6.80"," 110.50"," 0.00"," 7.10"], [4542,"09/07/2012"," 28.90"," 35.30"," 22.60"," 61.90"," 82.80"," 40.60"," 297.00"," 1.90"," 6.50"," 105.60"," 0.00"," 6.50"], [4543,"10/07/2012"," 30.10"," 36.70"," 22.20"," 55.20"," 83.90"," 27.50"," 297.30"," 1.70"," 6.50"," 118.40"," 0.00"," 6.70"], [4544,"11/07/2012"," 29.50"," 35.80"," 22.90"," 56.50"," 83.90"," 30.00"," 298.30"," 1.80"," 6.30"," 118.90"," 0.00"," 6.70"], [4545,"12/07/2012"," 29.20"," 34.90"," 23.60"," 57.00"," 83.00"," 42.00"," 297.50"," 1.90"," 5.40"," 111.80"," 0.00"," 6.40"], [4546,"13/07/2012"," 30.60"," 40.20"," 23.00"," 52.30"," 86.30"," 23.20"," 293.50"," 1.30"," 5.00"," 217.90"," 0.00"," 6.70"], [4547,"14/07/2012"," 30.50"," 38.10"," 25.20"," 53.60"," 71.20"," 20.40"," 279.40"," 2.30"," 7.40"," 102.60"," 0.00"," 7.70"], [4548,"15/07/2012"," 28.20"," 32.30"," 25.60"," 66.40"," 82.90"," 49.20"," 197.50"," 2.80"," 6.00"," 87.50"," 0.00"," 5.30"], [4549,"16/07/2012"," 26.60"," 31.00"," 22.20"," 65.70"," 79.10"," 48.50"," 189.30"," 1.90"," 5.00"," 67.70"," 0.00"," 4.50"], [4550,"17/07/2012"," 27.10"," 33.20"," 20.80"," 55.90"," 86.10"," 33.40"," 312.70"," 1.70"," 5.60"," 99.20"," 0.00"," 6.30"], [4551,"18/07/2012"," 28.40"," 36.70"," 19.10"," 39.30"," 62.90"," 20.30"," 316.40"," 1.40"," 4.70"," 123.60"," 0.00"," 6.60"], [4552,"19/07/2012"," 28.80"," 37.40"," 20.20"," 39.30"," 64.40"," 22.50"," 320.20"," 1.60"," 5.40"," 115.70"," 0.00"," 7.10"], [4553,"20/07/2012"," 28.90"," 37.70"," 21.00"," 55.60"," 78.30"," 34.10"," 303.50"," 1.20"," 6.10"," 280.20"," 0.00"," 6.30"], [4554,"21/07/2012"," 28.40"," 34.40"," 23.20"," 62.60"," 77.10"," 44.50"," 302.80"," 2.40"," 6.20"," 99.00"," 0.00"," 6.70"], [4555,"22/07/2012"," 28.10"," 32.80"," 24.40"," 64.50"," 79.90"," 49.40"," 285.30"," 2.00"," 5.90"," 109.20"," 0.00"," 6.00"], [4556,"23/07/2012"," 26.70"," 30.70"," 23.40"," 61.20"," 78.70"," 44.00"," 187.00"," 1.80"," 5.20"," 128.60"," 0.00"," 4.60"], [4557,"24/07/2012"," 26.40"," 31.40"," 20.60"," 56.00"," 83.80"," 33.50"," 305.10"," 2.10"," 6.50"," 111.40"," 0.00"," 6.20"], [4558,"25/07/2012"," 27.20"," 34.10"," 20.10"," 52.80"," 72.60"," 32.20"," 287.80"," 2.00"," 5.20"," 69.40"," 0.00"," 6.50"], [4559,"26/07/2012"," 28.00"," 32.00"," 23.90"," 59.20"," 80.60"," 45.50"," 269.10"," 2.20"," 5.80"," 70.30"," 0.00"," 5.80"], [4560,"27/07/2012"," 29.80"," 35.90"," 24.40"," 62.50"," 85.00"," 44.30"," 249.40"," 1.40"," 5.80"," 93.30"," 0.00"," 5.40"], [4561,"28/07/2012"," 29.80"," 36.30"," 23.60"," 59.00"," 83.50"," 37.40"," 287.00"," 1.60"," 6.70"," 111.90"," 0.00"," 6.20"], [4562,"29/07/2012"," 28.40"," 34.10"," 23.00"," 62.50"," 83.70"," 41.90"," 293.80"," 1.80"," 5.80"," 103.70"," 0.00"," 6.20"], [4563,"30/07/2012"," 28.80"," 35.10"," 21.80"," 63.20"," 82.40"," 46.70"," 279.80"," 1.50"," 5.30"," 98.20"," 0.00"," 5.80"], [4564,"31/07/2012"," 30.40"," 38.30"," 23.40"," 59.70"," 83.50"," 33.70"," 276.60"," 1.40"," 5.10"," 88.60"," 0.00"," 6.20"], [4565,"01/08/2012"," 31.10"," 38.40"," 24.70"," 60.70"," 84.80"," 40.90"," 241.50"," 1.30"," 4.80"," 261.10"," 0.00"," 5.60"], [4566,"02/08/2012"," 30.10"," 36.40"," 25.20"," 62.50"," 77.60"," 45.80"," 233.70"," 1.70"," 6.40"," 104.10"," 0.00"," 5.50"], [4567,"03/08/2012"," 29.00"," 35.50"," 23.30"," 69.30"," 87.60"," 49.60"," 263.40"," 1.60"," 5.20"," 128.70"," 0.00"," 5.60"], [4568,"04/08/2012"," 29.40"," 36.50"," 23.80"," 66.70"," 87.70"," 38.60"," 265.60"," 1.60"," 5.40"," 160.70"," 0.00"," 5.90"], [4569,"05/08/2012"," 30.30"," 39.30"," 22.30"," 55.90"," 89.90"," 20.80"," 284.30"," 1.30"," 6.30"," 195.90"," 0.00"," 6.30"], [4570,"06/08/2012"," 29.90"," 35.80"," 24.80"," 47.60"," 73.30"," 25.80"," 279.30"," 2.00"," 6.60"," 120.70"," 0.00"," 6.70"], [4571,"07/08/2012"," 28.00"," 32.50"," 24.30"," 63.10"," 78.70"," 44.50"," 253.00"," 2.40"," 6.20"," 73.10"," 0.00"," 5.90"], [4572,"08/08/2012"," 28.20"," 34.90"," 22.20"," 55.50"," 74.70"," 36.30"," 243.30"," 1.60"," 5.30"," 72.60"," 0.00"," 5.60"], [4573,"09/08/2012"," 30.80"," 38.90"," 24.00"," 55.80"," 75.90"," 38.70"," 242.60"," 1.30"," 5.20"," 47.30"," 0.00"," 5.70"], [4574,"10/08/2012"," 32.80"," 45.00"," 24.10"," 55.80"," 82.80"," 17.00"," 223.60"," 1.10"," 4.40"," 294.40"," 0.00"," 6.00"], [4575,"11/08/2012"," 33.80"," 43.60"," 26.50"," 49.20"," 72.10"," 16.20"," 211.20"," 1.40"," 7.40"," 35.80"," 0.00"," 6.20"], [4576,"12/08/2012"," 31.80"," 44.00"," 24.40"," 51.60"," 80.40"," 14.40"," 216.70"," 1.50"," 5.60"," 17.80"," 0.00"," 6.50"], [4577,"13/08/2012"," 29.30"," 35.20"," 24.40"," 68.00"," 86.70"," 44.10"," 201.30"," 1.20"," 6.40"," 144.30"," 0.00"," 4.50"], [4578,"14/08/2012"," 29.50"," 36.10"," 24.10"," 62.70"," 87.20"," 39.50"," 267.20"," 1.50"," 5.70"," 107.30"," 0.00"," 5.70"], [4579,"15/08/2012"," 29.70"," 37.90"," 22.10"," 54.40"," 89.10"," 23.90"," 265.00"," 1.30"," 5.40"," 123.80"," 0.00"," 5.90"], [4580,"16/08/2012"," 30.20"," 37.00"," 22.50"," 49.60"," 79.60"," 29.50"," 257.20"," 2.00"," 6.50"," 100.70"," 0.00"," 6.30"], [4581,"17/08/2012"," 29.40"," 36.40"," 23.30"," 62.40"," 86.30"," 31.90"," 256.80"," 1.80"," 5.60"," 64.90"," 0.00"," 6.00"], [4582,"18/08/2012"," 29.60"," 34.70"," 24.20"," 65.80"," 83.50"," 44.90"," 192.90"," 1.70"," 4.20"," 60.40"," 0.00"," 4.70"], [4583,"19/08/2012"," 30.60"," 37.60"," 25.00"," 57.50"," 81.90"," 31.20"," 223.20"," 1.70"," 4.40"," 57.20"," 0.00"," 5.70"], [4584,"20/08/2012"," 30.60"," 38.90"," 23.40"," 51.20"," 74.60"," 29.00"," 246.70"," 1.60"," 5.50"," 100.60"," 0.00"," 6.00"], [4585,"21/08/2012"," 31.00"," 40.20"," 23.10"," 51.50"," 73.30"," 25.00"," 236.30"," 1.20"," 6.30"," 82.40"," 0.00"," 5.60"], [4586,"22/08/2012"," 31.00"," 38.60"," 24.10"," 54.80"," 78.80"," 31.40"," 231.50"," 1.40"," 5.70"," 89.20"," 0.00"," 5.50"], [4587,"23/08/2012"," 30.40"," 38.20"," 25.30"," 64.40"," 86.40"," 37.60"," 242.80"," 1.30"," 4.80"," 194.60"," 0.00"," 5.50"], [4588,"24/08/2012"," 31.70"," 40.90"," 23.10"," 46.00"," 86.00"," 20.50"," 253.90"," 1.20"," 4.60"," 190.10"," 0.00"," 5.80"], [4589,"25/08/2012"," 32.80"," 39.20"," 26.50"," 30.50"," 42.70"," 25.50"," 251.90"," 1.80"," 4.50"," 238.10"," 0.00"," 6.60"], [4590,"26/08/2012"," 30.30"," 35.70"," 26.40"," 50.90"," 77.80"," 39.00"," 242.40"," 2.20"," 5.50"," 88.10"," 0.00"," 6.00"], [4591,"27/08/2012"," 28.80"," 35.50"," 23.40"," 68.40"," 84.50"," 44.50"," 239.30"," 1.40"," 5.70"," 116.50"," 0.00"," 5.10"], [4592,"28/08/2012"," 30.30"," 38.30"," 24.20"," 61.40"," 87.00"," 32.70"," 239.00"," 1.30"," 5.60"," 114.50"," 0.00"," 5.40"], [4593,"29/08/2012"," 29.60"," 37.70"," 23.90"," 63.10"," 87.10"," 30.70"," 233.90"," 1.20"," 5.40"," 141.50"," 0.00"," 5.20"], [4594,"30/08/2012"," 28.20"," 35.80"," 22.60"," 66.60"," 92.70"," 30.20"," 235.20"," 1.90"," 7.00"," 108.60"," 19.30"," 5.60"], [4595,"31/08/2012"," 25.90"," 30.50"," 23.50"," 70.00"," 91.20"," 47.50"," 227.40"," 1.70"," 6.20"," 92.60"," 0.90"," 4.50"], [4596,"01/09/2012"," 25.60"," 30.10"," 21.70"," 68.10"," 88.60"," 44.90"," 181.50"," 1.40"," 4.20"," 95.00"," 0.00"," 3.80"], [4597,"02/09/2012"," 24.00"," 28.30"," 19.40"," 59.00"," 75.20"," 43.70"," 172.50"," 1.80"," 5.40"," 99.90"," 0.00"," 3.90"], [4598,"03/09/2012"," 23.50"," 31.40"," 16.70"," 57.90"," 86.30"," 30.50"," 254.40"," 0.90"," 3.60"," 187.50"," 0.00"," 4.40"], [4599,"04/09/2012"," 23.80"," 30.30"," 16.70"," 57.00"," 82.60"," 35.40"," 238.20"," 1.40"," 5.40"," 114.70"," 0.00"," 4.40"], [4600,"05/09/2012"," 24.60"," 30.90"," 19.00"," 64.80"," 84.80"," 40.80"," 234.90"," 1.50"," 5.50"," 99.90"," 0.00"," 4.50"], [4601,"06/09/2012"," 25.60"," 31.40"," 21.00"," 67.60"," 85.70"," 43.50"," 220.30"," 1.50"," 4.70"," 75.20"," 0.00"," 4.40"], [4602,"07/09/2012"," 25.70"," 31.40"," 21.60"," 66.20"," 86.70"," 42.90"," 212.50"," 1.60"," 5.00"," 91.70"," 0.00"," 4.40"], [4603,"08/09/2012"," 25.70"," 33.90"," 19.00"," 60.60"," 81.50"," 33.40"," 230.20"," 1.20"," 4.80"," 160.20"," 0.00"," 4.50"], [4604,"09/09/2012"," 25.40"," 33.50"," 19.10"," 64.80"," 85.10"," 40.50"," 239.60"," 1.10"," 4.30"," 111.60"," 0.00"," 4.40"], [4605,"10/09/2012"," 24.50"," 31.00"," 19.40"," 71.90"," 89.70"," 49.80"," 201.70"," 1.10"," 5.00"," 97.40"," 0.00"," 3.80"], [4606,"11/09/2012"," 26.40"," 34.10"," 20.40"," 66.10"," 91.00"," 42.30"," 234.60"," 0.80"," 3.40"," 353.40"," 0.00"," 4.20"], [4607,"12/09/2012"," 27.40"," 34.70"," 19.80"," 56.50"," 83.00"," 34.80"," 233.20"," 1.40"," 4.80"," 259.30"," 0.00"," 4.80"], [4608,"13/09/2012"," 25.60"," 30.60"," 21.00"," 59.60"," 75.50"," 44.90"," 205.70"," 1.80"," 6.50"," 103.80"," 0.00"," 4.40"], [4609,"14/09/2012"," 24.50"," 32.20"," 18.90"," 57.30"," 85.80"," 27.70"," 240.00"," 1.00"," 3.00"," 281.90"," 0.00"," 4.30"], [4610,"15/09/2012"," 25.90"," 35.70"," 17.30"," 49.30"," 84.20"," 20.60"," 242.80"," 1.30"," 4.20"," 243.80"," 0.00"," 5.00"], [4611,"16/09/2012"," 25.40"," 36.00"," 17.00"," 46.40"," 67.80"," 20.80"," 240.80"," 1.10"," 4.80"," 115.00"," 0.00"," 4.70"], [4612,"17/09/2012"," 25.70"," 36.10"," 17.50"," 56.50"," 81.40"," 25.50"," 219.30"," 0.90"," 3.40"," 5.60"," 0.00"," 4.20"], [4613,"18/09/2012"," 26.60"," 35.20"," 19.40"," 58.80"," 83.20"," 26.00"," 151.40"," 0.90"," 3.30"," 44.30"," 0.00"," 3.50"], [4614,"19/09/2012"," 25.80"," 30.10"," 22.10"," 70.70"," 83.40"," 54.70"," 127.80"," 1.80"," 5.40"," 80.90"," 0.00"," 3.20"], [4615,"20/09/2012"," 25.40"," 29.50"," 23.10"," 70.80"," 87.70"," 47.90"," 161.00"," 1.80"," 5.00"," 67.90"," 0.00"," 3.60"], [4616,"21/09/2012"," 25.00"," 29.00"," 21.70"," 71.10"," 86.00"," 57.90"," 120.10"," 1.30"," 3.60"," 69.20"," 0.00"," 2.70"], [4617,"22/09/2012"," 25.90"," 33.90"," 20.30"," 73.10"," 91.00"," 46.90"," 211.40"," 1.00"," 4.20"," 257.40"," 0.00"," 3.90"], [4618,"23/09/2012"," 27.30"," 35.60"," 21.00"," 67.10"," 90.50"," 35.60"," 206.40"," 1.30"," 4.80"," 262.60"," 0.00"," 4.30"], [4619,"24/09/2012"," 26.50"," 32.00"," 20.20"," 42.40"," 64.60"," 24.30"," 166.10"," 1.20"," 3.50"," 321.10"," 0.00"," 3.80"], [4620,"25/09/2012"," 24.30"," 31.00"," 18.60"," 41.40"," 53.00"," 27.80"," 220.50"," 1.20"," 5.90"," 270.70"," 0.00"," 4.10"], [4621,"26/09/2012"," 23.70"," 29.90"," 17.80"," 48.40"," 60.10"," 34.50"," 138.80"," 1.80"," 5.70"," 246.40"," 0.00"," 3.90"], [4622,"27/09/2012"," 22.00"," 24.00"," 19.80"," 67.60"," 87.70"," 48.80"," 70.50"," 1.10"," 4.00"," 62.30"," 0.80"," 1.90"], [4623,"28/09/2012"," 19.90"," 21.70"," 16.00"," 93.00"," 97.00"," 86.50"," 21.00"," 1.90"," 7.00"," 69.90"," 102.40"," 0.90"], [4624,"29/09/2012"," 19.50"," 25.90"," 14.70"," 76.70"," 93.80"," 49.10"," 181.90"," 1.30"," 4.80"," 246.80"," 0.50"," 3.00"], [4625,"30/09/2012"," 21.00"," 25.90"," 17.80"," 70.30"," 92.40"," 46.70"," 157.00"," 1.30"," 4.00"," 174.00"," 0.00"," 2.80"], [4626,"01/10/2012"," 21.80"," 27.90"," 17.80"," 74.40"," 93.40"," 49.40"," 209.10"," 0.80"," 3.80"," 286.70"," 0.00"," 3.10"], [4627,"02/10/2012"," 22.00"," 29.70"," 16.40"," 70.70"," 93.50"," 37.00"," 202.40"," 0.90"," 4.00"," 121.90"," 0.00"," 3.20"], [4628,"03/10/2012"," 21.60"," 29.70"," 15.50"," 69.40"," 89.60"," 38.40"," 204.40"," 1.00"," 4.10"," 120.30"," 0.00"," 3.30"], [4629,"04/10/2012"," 21.80"," 29.00"," 15.90"," 71.30"," 91.70"," 40.80"," 200.30"," 1.20"," 3.90"," 68.70"," 0.00"," 3.30"], [4630,"05/10/2012"," 23.00"," 29.30"," 17.40"," 72.40"," 92.80"," 48.20"," 183.70"," 0.90"," 3.70"," 79.30"," 0.00"," 3.00"], [4631,"06/10/2012"," 23.00"," 30.30"," 18.50"," 77.80"," 94.30"," 50.00"," 178.40"," 0.80"," 3.00"," 266.30"," 0.00"," 2.90"], [4632,"07/10/2012"," 25.30"," 33.00"," 19.70"," 64.40"," 91.70"," 39.40"," 186.60"," 1.00"," 2.50"," 242.20"," 0.00"," 3.30"], [4633,"08/10/2012"," 24.50"," 33.50"," 18.50"," 69.60"," 90.90"," 40.70"," 187.70"," 0.90"," 3.10"," 270.40"," 0.00"," 3.30"], [4634,"09/10/2012"," 26.80"," 35.60"," 20.40"," 52.30"," 81.20"," 24.90"," 190.00"," 1.00"," 4.80"," 192.70"," 0.00"," 3.70"], [4635,"10/10/2012"," 24.80"," 33.20"," 19.00"," 62.70"," 80.00"," 35.90"," 156.40"," 0.90"," 3.20"," 256.80"," 0.00"," 3.00"], [4636,"11/10/2012"," 26.40"," 32.00"," 22.10"," 52.40"," 68.70"," 41.20"," 135.80"," 1.10"," 3.90"," 250.50"," 0.00"," 3.00"], [4637,"12/10/2012"," 22.10"," 28.40"," 18.30"," 67.50"," 90.00"," 42.30"," 112.70"," 0.90"," 5.00"," 230.50"," 7.90"," 2.30"], [4638,"13/10/2012"," 21.00"," 27.40"," 17.60"," 74.60"," 92.40"," 45.50"," 136.30"," 0.70"," 3.50"," 235.00"," 0.10"," 2.30"], [4639,"14/10/2012"," 21.00"," 27.80"," 15.60"," 66.20"," 91.80"," 36.30"," 177.50"," 1.10"," 3.90"," 246.10"," 0.10"," 2.90"], [4640,"15/10/2012"," 19.40"," 24.30"," 14.10"," 57.60"," 83.90"," 30.40"," 195.00"," 1.60"," 4.90"," 317.40"," 0.00"," 3.10"], [4641,"16/10/2012"," 18.20"," 25.90"," 11.60"," 66.30"," 89.00"," 38.20"," 184.80"," 1.00"," 3.60"," 189.50"," 0.00"," 2.60"], [4642,"17/10/2012"," 18.60"," 27.50"," 12.00"," 68.80"," 91.70"," 40.60"," 176.30"," 0.80"," 2.60"," 17.00"," 0.00"," 2.40"], [4643,"18/10/2012"," 21.70"," 29.00"," 15.00"," 70.70"," 91.60"," 48.00"," 152.00"," 1.30"," 3.70"," 88.30"," 0.00"," 2.70"], [4644,"19/10/2012"," 22.80"," 26.10"," 17.60"," 67.10"," 94.10"," 43.40"," 99.00"," 1.20"," 4.10"," 187.20"," 9.00"," 2.20"], [4645,"20/10/2012"," 18.90"," 22.90"," 17.00"," 86.60"," 95.30"," 69.60"," 75.00"," 0.70"," 2.80"," 257.10"," 7.50"," 1.30"], [4646,"21/10/2012"," 16.70"," 22.00"," 13.30"," 82.90"," 89.20"," 62.50"," 62.50"," 0.90"," 4.30"," 235.60"," 10.70"," 1.40"], [4647,"22/10/2012"," 18.40"," 26.70"," 12.30"," 73.70"," 92.10"," 46.80"," 163.90"," 0.60"," 2.60"," 230.60"," 0.10"," 2.10"], [4648,"23/10/2012"," 18.90"," 26.30"," 14.40"," 79.40"," 95.00"," 52.70"," 160.10"," 0.60"," 3.60"," 60.70"," 0.00"," 2.00"], [4649,"24/10/2012"," 18.20"," 22.10"," 14.70"," 85.30"," 93.50"," 68.30"," 81.40"," 0.60"," 3.20"," 161.50"," 0.30"," 1.30"], [4650,"25/10/2012"," 18.30"," 20.10"," 16.70"," 90.90"," 96.00"," 81.90"," 49.80"," 0.50"," 2.40"," 113.60"," 2.20"," 1.00"], [4651,"26/10/2012"," 19.40"," 25.40"," 15.50"," 78.10"," 96.20"," 49.60"," 137.20"," 1.60"," 5.40"," 233.10"," 3.20"," 2.40"], [4652,"27/10/2012"," 19.60"," 25.10"," 15.00"," 67.70"," 90.10"," 47.80"," 148.30"," 1.50"," 5.10"," 293.20"," 0.20"," 2.40"], [4653,"28/10/2012"," 13.50"," 18.60"," 9.80"," 48.00"," 69.70"," 30.10"," 177.30"," 1.60"," 4.90"," 304.50"," 0.00"," 2.50"], [4654,"29/10/2012"," 13.10"," 20.90"," 6.40"," 65.10"," 86.50"," 37.30"," 164.80"," 1.00"," 3.20"," 234.70"," 0.00"," 1.90"], [4655,"30/10/2012"," 14.10"," 18.50"," 8.30"," 81.20"," 95.30"," 62.10"," 91.00"," 0.70"," 3.10"," 86.80"," 4.40"," 1.20"], [4656,"31/10/2012"," 16.10"," 22.20"," 11.90"," 71.20"," 95.50"," 43.80"," 160.70"," 1.10"," 3.50"," 297.90"," 0.20"," 2.00"], [4657,"01/11/2012"," 16.80"," 24.40"," 10.40"," 61.70"," 82.80"," 41.00"," 157.10"," 0.90"," 2.40"," 226.40"," 0.00"," 1.90"], [4658,"02/11/2012"," 16.80"," 23.40"," 10.70"," 68.80"," 86.60"," 43.00"," 136.20"," 0.70"," 2.30"," 191.40"," 0.00"," 1.70"], [4659,"03/11/2012"," 18.90"," 22.20"," 15.20"," 80.50"," 91.00"," 69.40"," 84.70"," 0.90"," 3.60"," 94.00"," 0.00"," 1.40"], [4660,"04/11/2012"," 23.60"," 29.80"," 18.40"," 70.60"," 94.40"," 48.50"," 103.50"," 2.10"," 5.70"," 246.00"," 0.00"," 2.70"], [4661,"05/11/2012"," 19.00"," 21.60"," 16.30"," 56.70"," 69.10"," 41.30"," 106.50"," 1.00"," 3.60"," 37.40"," 0.00"," 1.80"], [4662,"06/11/2012"," 14.20"," 15.90"," 12.70"," 80.00"," 91.60"," 57.40"," 29.30"," 0.60"," 3.20"," 239.20"," 3.20"," 0.90"], [4663,"07/11/2012"," 14.00"," 14.90"," 13.50"," 94.40"," 96.20"," 89.70"," 19.00"," 0.50"," 2.30"," 95.40"," 16.90"," 0.60"], [4664,"08/11/2012"," 15.80"," 16.90"," 14.30"," 86.50"," 94.90"," 76.80"," 28.60"," 0.50"," 2.10"," 123.30"," 0.00"," 0.80"], [4665,"09/11/2012"," 16.90"," 18.10"," 14.70"," 87.40"," 96.70"," 79.00"," 20.30"," 0.50"," 2.80"," 128.90"," 5.10"," 0.70"], [4666,"10/11/2012"," 16.50"," 22.40"," 11.70"," 76.20"," 97.40"," 48.30"," 118.90"," 0.70"," 2.40"," 212.50"," 0.10"," 1.40"], [4667,"11/11/2012"," 12.80"," 14.80"," 11.60"," 86.30"," 95.40"," 73.30"," 36.30"," 0.70"," 2.90"," 255.70"," 40.40"," 0.80"], [4668,"12/11/2012"," 13.80"," 15.70"," 12.30"," 87.50"," 95.40"," 69.20"," 21.20"," 0.70"," 3.30"," 86.40"," 15.10"," 0.80"], [4669,"13/11/2012"," 13.80"," 15.70"," 12.50"," 70.70"," 82.10"," 61.20"," 18.50"," 1.20"," 3.20"," 253.60"," 2.40"," 1.10"], [4670,"14/11/2012"," 18.20"," 23.00"," 14.90"," 77.60"," 89.40"," 61.00"," 95.90"," 0.60"," 2.40"," 222.80"," 1.00"," 1.30"], [4671,"15/11/2012"," 18.20"," 20.50"," 16.90"," 89.00"," 95.40"," 79.40"," 63.80"," 0.60"," 2.50"," 66.10"," 0.60"," 1.00"], [4672,"16/11/2012"," 17.40"," 20.00"," 15.90"," 91.30"," 96.60"," 80.30"," 47.50"," 0.60"," 2.80"," 70.80"," 0.00"," 0.80"], [4673,"17/11/2012"," 17.50"," 21.80"," 13.80"," 87.30"," 96.50"," 64.60"," 90.90"," 0.30"," 2.90"," 77.70"," 4.20"," 1.00"], [4674,"18/11/2012"," 15.60"," 20.30"," 13.10"," 88.80"," 95.30"," 69.80"," 62.80"," 0.30"," 1.70"," 208.80"," 0.00"," 0.80"], [4675,"19/11/2012"," 16.20"," 22.10"," 12.50"," 80.30"," 92.60"," 53.90"," 103.40"," 0.50"," 2.30"," 237.20"," 0.00"," 1.10"], [4676,"20/11/2012"," 15.60"," 23.10"," 11.50"," 82.40"," 95.70"," 52.60"," 123.20"," 0.10"," 1.20"," 242.80"," 0.00"," 0.90"], [4677,"21/11/2012"," 16.10"," 22.80"," 12.10"," 80.70"," 95.50"," 49.50"," 99.40"," 0.10"," 1.60"," 142.90"," 0.00"," 0.90"], [4678,"22/11/2012"," 15.70"," 22.50"," 11.90"," 80.40"," 94.10"," 50.50"," 113.80"," 0.20"," 1.70"," 154.40"," 0.00"," 1.00"], [4679,"23/11/2012"," 13.80"," 19.30"," 10.40"," 88.10"," 96.60"," 69.70"," 104.90"," 0.40"," 3.10"," 102.80"," 0.00"," 0.90"], [4680,"24/11/2012"," 13.50"," 19.10"," 9.80"," 88.30"," 96.50"," 68.40"," 103.40"," 0.30"," 1.90"," 68.70"," 0.00"," 0.80"], [4681,"25/11/2012"," 14.00"," 20.60"," 9.10"," 88.50"," 97.30"," 65.50"," 105.60"," 0.30"," 1.90"," 255.60"," 0.00"," 0.90"], [4682,"26/11/2012"," 14.80"," 19.90"," 10.80"," 91.60"," 97.70"," 70.30"," 63.50"," 0.30"," 3.50"," 229.10"," 5.40"," 0.80"], [4683,"27/11/2012"," 12.90"," 16.50"," 9.20"," 67.00"," 92.30"," 44.80"," 112.80"," 1.50"," 5.00"," 286.90"," 7.30"," 1.40"], [4684,"28/11/2012"," 12.70"," 16.30"," 9.60"," 48.20"," 59.70"," 36.40"," 98.50"," 2.10"," 5.60"," 274.90"," 0.00"," 2.10"], [4685,"29/11/2012"," 12.50"," 14.60"," 9.20"," 46.80"," 54.40"," 42.00"," 77.30"," 3.20"," 7.40"," 308.30"," 0.00"," 2.50"], [4686,"30/11/2012"," 10.30"," 15.30"," 5.30"," 56.40"," 77.20"," 40.30"," 88.70"," 0.80"," 4.10"," 275.60"," 0.00"," 1.10"], [4687,"01/12/2012"," 10.40"," 14.70"," 7.60"," 57.60"," 73.60"," 44.50"," 114.70"," 1.10"," 4.70"," 288.90"," 0.00"," 1.20"], [4688,"02/12/2012"," 9.40"," 17.20"," 5.40"," 52.10"," 76.30"," 31.30"," 119.80"," 0.70"," 3.00"," 236.50"," 0.00"," 1.10"], [4689,"03/12/2012"," 11.80"," 19.10"," 5.00"," 58.20"," 80.10"," 42.30"," 116.60"," 1.30"," 3.10"," 253.90"," 0.00"," 1.50"], [4690,"04/12/2012"," 12.40"," 19.30"," 7.20"," 62.50"," 79.20"," 41.20"," 88.00"," 0.90"," 4.20"," 254.50"," 0.00"," 1.30"], [4691,"05/12/2012"," 12.40"," 14.60"," 10.10"," 55.80"," 68.20"," 48.60"," 50.40"," 1.30"," 4.10"," 281.00"," 0.00"," 1.40"], [4692,"06/12/2012"," 9.80"," 14.90"," 4.60"," 67.30"," 86.50"," 46.50"," 86.50"," 0.70"," 2.70"," 230.90"," 0.00"," 0.90"], [4693,"07/12/2012"," 13.50"," 19.80"," 8.00"," 70.40"," 86.70"," 51.20"," 89.90"," 0.60"," 2.50"," 222.90"," 0.00"," 0.90"], [4694,"08/12/2012"," 14.50"," 18.30"," 11.20"," 54.80"," 74.20"," 36.30"," 115.20"," 1.70"," 4.70"," 294.10"," 0.00"," 1.80"], [4695,"09/12/2012"," 10.50"," 16.70"," 6.80"," 63.40"," 89.70"," 41.90"," 113.50"," 0.60"," 2.00"," 152.00"," 0.00"," 0.80"], [4696,"10/12/2012"," 10.50"," 20.30"," 4.00"," 67.20"," 93.60"," 28.50"," 104.80"," 0.50"," 2.30"," 236.90"," 0.00"," 0.90"], [4697,"11/12/2012"," 10.20"," 16.50"," 6.10"," 66.40"," 86.20"," 42.80"," 102.10"," 0.60"," 2.20"," 93.80"," 0.00"," 0.80"], [4698,"12/12/2012"," 9.20"," 16.20"," 5.30"," 83.00"," 93.60"," 60.10"," 83.90"," 0.20"," 1.90"," 66.60"," 0.00"," 0.60"], [4699,"13/12/2012"," 10.20"," 19.40"," 5.70"," 83.60"," 95.30"," 50.40"," 96.80"," 0.30"," 2.50"," 221.10"," 0.00"," 0.70"], [4700,"14/12/2012"," 13.10"," 18.70"," 7.00"," 75.30"," 92.90"," 53.30"," 83.30"," 0.70"," 3.40"," 212.00"," 0.00"," 0.90"], [4701,"15/12/2012"," 20.60"," 25.60"," 17.50"," 60.70"," 77.70"," 49.70"," 86.20"," 2.00"," 6.50"," 240.00"," 0.00"," 2.20"], [4702,"16/12/2012"," 16.30"," 21.20"," 13.00"," 76.10"," 86.20"," 61.80"," 58.10"," 0.70"," 2.10"," 187.50"," 0.00"," 1.00"], [4703,"17/12/2012"," 15.60"," 19.80"," 12.90"," 76.20"," 83.90"," 62.40"," 28.10"," 0.80"," 3.60"," 204.50"," 0.00"," 1.00"], [4704,"18/12/2012"," 14.90"," 20.90"," 9.90"," 77.70"," 89.20"," 55.90"," 91.70"," 0.70"," 2.50"," 223.70"," 0.00"," 1.00"], [4705,"19/12/2012"," 15.00"," 21.20"," 11.20"," 80.60"," 95.50"," 55.60"," 109.50"," 0.80"," 2.50"," 218.80"," 0.00"," 1.00"], [4706,"20/12/2012"," 14.50"," 20.30"," 9.90"," 82.60"," 97.20"," 55.60"," 71.00"," 0.60"," 2.60"," 231.10"," 0.00"," 0.90"], [4707,"21/12/2012"," 16.30"," 23.40"," 9.80"," 66.80"," 88.90"," 42.80"," 94.00"," 1.20"," 4.20"," 262.70"," 0.00"," 1.50"], [4708,"22/12/2012"," 17.00"," 24.10"," 11.30"," 69.30"," 89.50"," 48.60"," 115.10"," 1.10"," 4.30"," 249.10"," 0.00"," 1.50"], [4709,"23/12/2012"," 13.90"," 23.70"," 8.90"," 79.40"," 94.00"," 48.90"," 117.20"," 0.50"," 2.40"," 206.80"," 0.00"," 1.00"], [4710,"24/12/2012"," 12.60"," 23.20"," 7.80"," 81.00"," 92.50"," 52.10"," 118.00"," 0.70"," 2.30"," 239.90"," 0.00"," 1.10"], [4711,"25/12/2012"," 12.40"," 17.40"," 7.70"," 78.30"," 89.70"," 60.20"," 53.70"," 0.80"," 3.20"," 212.40"," 1.00"," 0.90"], [4712,"26/12/2012"," 13.90"," 20.20"," 10.30"," 65.10"," 79.00"," 42.70"," 115.30"," 1.40"," 3.20"," 257.50"," 0.00"," 1.60"], [4713,"27/12/2012"," 12.00"," 21.10"," 6.00"," 64.40"," 87.10"," 34.30"," 123.70"," 1.40"," 4.10"," 242.70"," 0.00"," 1.70"], [4714,"28/12/2012"," 13.40"," 22.20"," 7.40"," 59.90"," 83.60"," 39.30"," 121.20"," 0.90"," 3.00"," 199.80"," 0.00"," 1.30"], [4715,"29/12/2012"," 10.70"," 19.30"," 3.20"," 67.10"," 89.80"," 42.10"," 120.90"," 0.80"," 3.00"," 243.60"," 0.00"," 1.10"], [4716,"30/12/2012"," 12.10"," 16.60"," 7.20"," 61.40"," 80.60"," 43.30"," 115.70"," 1.20"," 4.00"," 293.60"," 0.00"," 1.30"], [4717,"31/12/2012"," 8.80"," 14.40"," 3.80"," 77.70"," 92.20"," 55.50"," 96.60"," 0.70"," 2.10"," 110.30"," 0.00"," 0.80"], [4718,"01/01/2013"," 11.30"," 17.60"," 5.90"," 71.70"," 92.20"," 47.70"," 94.70"," 1.00"," 4.90"," 296.70"," 0.40"," 1.10"], [4719,"02/01/2013"," 12.60"," 16.70"," 8.00"," 59.60"," 78.90"," 43.20"," 96.70"," 1.20"," 4.90"," 263.70"," 0.00"," 1.30"], [4720,"03/01/2013"," 10.30"," 16.60"," 5.50"," 65.00"," 81.20"," 40.90"," 103.90"," 0.90"," 2.40"," 140.10"," 0.00"," 1.10"], [4721,"04/01/2013"," 11.30"," 19.00"," 6.80"," 72.10"," 90.30"," 48.30"," 121.20"," 1.00"," 3.10"," 226.70"," 0.00"," 1.20"], [4722,"05/01/2013"," 14.30"," 24.10"," 7.40"," 49.70"," 89.30"," 22.10"," 126.50"," 1.20"," 3.20"," 240.60"," 0.00"," 1.90"], [4723,"06/01/2013"," 16.10"," 24.40"," 11.10"," 40.10"," 66.90"," 26.00"," 126.50"," 0.40"," 2.90"," 239.50"," 0.00"," 1.00"], [4724,"07/01/2013"," 14.90"," 23.40"," 11.10"," 47.10"," 63.70"," 23.00"," 129.00"," 0.70"," 3.40"," 238.60"," 0.00"," 1.40"], [4725,"08/01/2013"," 12.00"," 19.00"," 7.20"," 56.40"," 69.50"," 35.90"," 129.40"," 0.20"," 2.90"," 220.70"," 0.00"," 0.60"], [4726,"09/01/2013"," 11.60"," 18.00"," 6.90"," 63.70"," 77.90"," 41.10"," 109.80"," 0.90"," 3.60"," 244.80"," 0.00"," 1.20"], [4727,"10/01/2013"," 14.10"," 22.00"," 7.10"," 68.00"," 87.00"," 43.90"," 107.50"," 0.20"," 3.00"," 259.50"," 0.00"," 0.80"], [4728,"11/01/2013"," 14.20"," 20.10"," 10.10"," 66.60"," 81.60"," 45.80"," 122.30"," 0.20"," 2.80"," 249.20"," 0.00"," 0.80"], [4729,"12/01/2013"," 13.00"," 20.90"," 6.90"," 68.70"," 85.10"," 40.70"," 121.50"," 0.40"," 4.70"," 249.60"," 0.00"," 0.90"], [4730,"13/01/2013"," 13.40"," 16.80"," 9.20"," 49.50"," 63.60"," 32.30"," 115.00"," 1.20"," 6.20"," 271.70"," 0.00"," 1.50"], [4731,"14/01/2013"," 11.70"," 15.50"," 8.70"," 50.80"," 63.70"," 38.90"," 115.20"," 1.10"," 7.00"," 311.80"," 0.00"," 1.40"], [4732,"15/01/2013"," 13.10"," 18.60"," 6.80"," 48.00"," 71.20"," 35.00"," 106.30"," 0.10"," 3.60"," 291.30"," 0.00"," 0.60"], [4733,"16/01/2013"," 13.10"," 17.90"," 9.10"," 56.50"," 69.90"," 44.30"," 62.30"," 1.20"," 4.80"," 243.20"," 0.00"," 1.50"], [4734,"17/01/2013"," 15.30"," 20.10"," 10.80"," 55.20"," 70.50"," 42.20"," 102.40"," 0.90"," 5.10"," 298.30"," 0.00"," 1.40"], [4735,"18/01/2013"," 17.70"," 22.50"," 10.60"," 61.00"," 76.30"," 51.90"," 67.30"," 1.80"," 5.90"," 237.70"," 0.00"," 1.90"], [4736,"19/01/2013"," 16.60"," 20.00"," 12.50"," 55.60"," 69.90"," 43.50"," 77.70"," 3.60"," 9.40"," 238.40"," 0.30"," 2.90"], [4737,"20/01/2013"," 13.80"," 17.00"," 10.70"," 46.00"," 62.20"," 33.20"," 123.00"," 2.10"," 6.20"," 288.60"," 0.00"," 2.30"], [4738,"21/01/2013"," 12.20"," 18.00"," 6.40"," 55.00"," 76.50"," 34.70"," 126.60"," 1.10"," 5.50"," 313.90"," 0.00"," 1.50"], [4739,"22/01/2013"," 11.30"," 17.50"," 6.40"," 51.00"," 65.90"," 36.30"," 120.30"," 2.10"," 7.00"," 246.40"," 0.10"," 2.20"], [4740,"23/01/2013"," 10.90"," 14.30"," 6.20"," 50.80"," 80.30"," 34.10"," 143.90"," 2.70"," 7.50"," 284.30"," 0.10"," 2.10"], [4741,"24/01/2013"," 15.90"," 19.40"," 13.10"," 48.30"," 58.50"," 38.20"," 146.00"," 3.60"," 8.30"," 293.00"," 0.00"," 3.40"], [4742,"25/01/2013"," 13.40"," 19.00"," 8.90"," 55.90"," 77.70"," 36.90"," 110.70"," 0.60"," 3.00"," 285.80"," 0.10"," 1.20"], [4743,"26/01/2013"," 15.40"," 22.40"," 8.80"," 52.10"," 83.40"," 28.30"," 131.80"," 1.40"," 6.70"," 338.00"," 0.00"," 2.10"], [4744,"27/01/2013"," 15.00"," 22.90"," 9.00"," 54.50"," 68.40"," 36.10"," 129.30"," 0.30"," 5.30"," 248.00"," 0.00"," 1.10"], [4745,"28/01/2013"," 15.20"," 19.90"," 11.10"," 45.50"," 60.30"," 29.10"," 123.30"," 1.50"," 6.40"," 316.60"," 0.00"," 2.20"], [4746,"29/01/2013"," 13.00"," 23.60"," 6.10"," 46.80"," 67.40"," 20.70"," 149.40"," 0.00"," 2.30"," 232.00"," 0.00"," 0.70"], [4747,"30/01/2013"," 15.40"," 26.00"," 8.10"," 44.70"," 60.00"," 22.00"," 149.80"," 0.30"," 3.20"," 231.30"," 0.00"," 1.10"], [4748,"31/01/2013"," 17.30"," 27.00"," 11.40"," 46.60"," 69.00"," 28.90"," 157.00"," 0.50"," 3.20"," 233.00"," 0.00"," 1.60"], [4749,"01/02/2013"," 16.90"," 25.60"," 10.70"," 52.30"," 75.10"," 29.20"," 159.00"," 0.80"," 4.20"," 252.40"," 0.00"," 1.90"], [4750,"02/02/2013"," 15.20"," 18.50"," 11.20"," 43.20"," 76.70"," 33.30"," 157.50"," 3.40"," 9.30"," 307.80"," 0.90"," 3.10"], [4751,"03/02/2013"," 12.20"," 16.10"," 10.00"," 36.80"," 45.20"," 27.10"," 167.60"," 2.70"," 7.90"," 319.30"," 0.00"," 3.10"], [4752,"04/02/2013"," 11.90"," 19.80"," 7.80"," 47.10"," 74.80"," 28.40"," 165.30"," 0.60"," 3.00"," 275.10"," 0.00"," 1.60"], [4753,"05/02/2013"," 13.90"," 23.20"," 6.30"," 59.60"," 80.70"," 36.80"," 162.10"," 1.60"," 4.30"," 269.00"," 0.00"," 2.50"], [4754,"06/02/2013"," 13.70"," 17.70"," 8.40"," 44.10"," 77.70"," 27.70"," 164.00"," 2.80"," 8.50"," 312.30"," 0.00"," 2.90"], [4755,"07/02/2013"," 12.30"," 15.70"," 9.60"," 36.00"," 42.20"," 28.10"," 174.30"," 3.00"," 7.90"," 306.80"," 0.00"," 3.30"], [4756,"08/02/2013"," 13.00"," 17.50"," 8.50"," 38.50"," 49.80"," 29.10"," 143.50"," 2.10"," 5.80"," 307.90"," 0.00"," 2.80"], [4757,"09/02/2013"," 11.20"," 16.00"," 6.90"," 41.20"," 51.00"," 30.70"," 175.80"," 1.90"," 6.70"," 332.90"," 0.00"," 2.50"], [4758,"10/02/2013"," 13.40"," 20.70"," 4.10"," 41.50"," 68.50"," 23.50"," 162.50"," 1.60"," 5.40"," 247.00"," 0.00"," 2.50"], [4759,"11/02/2013"," 12.50"," 16.00"," 7.80"," 44.60"," 57.30"," 34.50"," 181.50"," 2.50"," 8.10"," 292.00"," 0.00"," 2.80"], [4760,"12/02/2013"," 11.90"," 17.20"," 7.10"," 41.10"," 50.90"," 29.30"," 182.40"," 1.50"," 5.70"," 311.30"," 0.00"," 2.40"], [4761,"13/02/2013"," 14.50"," 20.90"," 6.40"," 48.90"," 65.30"," 37.10"," 173.40"," 1.40"," 6.50"," 340.10"," 0.00"," 2.40"], [4762,"14/02/2013"," 16.70"," 23.90"," 9.80"," 53.20"," 87.80"," 31.50"," 186.30"," 0.80"," 3.10"," 296.40"," 0.00"," 2.20"], [4763,"15/02/2013"," 14.50"," 24.20"," 7.90"," 67.50"," 91.00"," 34.40"," 185.30"," 0.40"," 3.00"," 354.90"," 0.00"," 1.80"], [4764,"16/02/2013"," 12.00"," 20.30"," 6.70"," 80.90"," 95.90"," 48.80"," 146.10"," 0.50"," 3.30"," 318.20"," 0.00"," 1.50"], [4765,"17/02/2013"," 12.00"," 18.30"," 7.20"," 83.70"," 93.80"," 60.60"," 99.00"," 0.50"," 1.90"," 252.40"," 0.00"," 1.20"], [4766,"18/02/2013"," 14.80"," 20.60"," 8.80"," 67.00"," 86.80"," 46.00"," 142.40"," 0.60"," 2.60"," 50.20"," 0.00"," 1.70"], [4767,"19/02/2013"," 13.00"," 15.20"," 11.30"," 88.60"," 94.40"," 77.60"," 31.30"," 1.40"," 3.60"," 68.20"," 2.50"," 0.90"], [4768,"20/02/2013"," 14.50"," 19.80"," 11.10"," 69.80"," 95.00"," 40.70"," 152.00"," 1.30"," 4.10"," 351.40"," 0.10"," 2.10"], [4769,"21/02/2013"," 16.50"," 22.80"," 9.80"," 59.20"," 85.40"," 36.50"," 181.40"," 1.40"," 5.40"," 247.40"," 0.00"," 2.70"], [4770,"22/02/2013"," 18.20"," 23.50"," 13.90"," 50.10"," 74.40"," 33.90"," 151.70"," 2.50"," 5.70"," 259.30"," 0.10"," 3.50"], [4771,"23/02/2013"," 12.90"," 16.90"," 7.70"," 45.00"," 58.80"," 26.60"," 153.90"," 2.50"," 6.80"," 308.70"," 0.00"," 3.10"], [4772,"24/02/2013"," 10.30"," 15.70"," 6.80"," 38.20"," 59.50"," 26.90"," 209.20"," 2.40"," 5.90"," 298.70"," 0.00"," 3.10"], [4773,"25/02/2013"," 9.60"," 13.30"," 6.10"," 42.70"," 63.10"," 30.80"," 176.70"," 2.10"," 6.70"," 306.80"," 0.00"," 2.60"], [4774,"26/02/2013"," 9.40"," 15.00"," 4.30"," 46.40"," 76.10"," 30.10"," 217.70"," 1.80"," 5.00"," 323.60"," 0.00"," 2.60"], [4775,"27/02/2013"," 7.40"," 11.60"," 3.10"," 80.80"," 93.00"," 64.00"," 85.50"," 1.00"," 5.90"," 62.60"," 5.40"," 1.20"], [4776,"28/02/2013"," 8.10"," 11.00"," 6.20"," 85.10"," 92.80"," 71.50"," 52.00"," 0.70"," 3.30"," 243.90"," 7.50"," 0.90"], [4777,"01/03/2013"," 11.90"," 16.40"," 6.80"," 60.20"," 90.00"," 43.70"," 158.30"," 1.90"," 4.90"," 303.60"," 0.10"," 2.30"], [4778,"02/03/2013"," 12.40"," 18.70"," 6.40"," 60.30"," 80.10"," 38.40"," 212.60"," 1.30"," 5.20"," 122.60"," 0.00"," 2.60"], [4779,"03/03/2013"," 12.60"," 15.00"," 10.30"," 81.10"," 90.00"," 73.50"," 66.10"," 1.30"," 3.70"," 71.30"," 0.00"," 1.20"], [4780,"04/03/2013"," 13.30"," 15.10"," 11.90"," 90.30"," 96.60"," 84.00"," 42.50"," 2.00"," 6.50"," 66.00"," 13.40"," 1.00"], [4781,"05/03/2013"," 13.40"," 15.70"," 10.20"," 90.90"," 96.60"," 81.20"," 49.50"," 0.70"," 2.90"," 224.70"," 6.50"," 1.00"], [4782,"06/03/2013"," 17.30"," 24.70"," 9.90"," 68.40"," 96.60"," 40.60"," 182.80"," 1.80"," 5.20"," 250.80"," 0.00"," 3.10"], [4783,"07/03/2013"," 17.10"," 21.20"," 13.90"," 70.70"," 91.30"," 52.70"," 111.50"," 0.70"," 4.10"," 279.60"," 0.10"," 1.80"], [4784,"08/03/2013"," 19.50"," 26.10"," 11.30"," 54.80"," 85.90"," 34.50"," 229.80"," 1.30"," 6.30"," 239.70"," 0.00"," 3.40"], [4785,"09/03/2013"," 18.50"," 22.90"," 14.80"," 60.80"," 79.60"," 43.10"," 118.90"," 0.90"," 5.40"," 239.60"," 0.00"," 2.20"], [4786,"10/03/2013"," 16.60"," 21.20"," 11.60"," 50.60"," 68.30"," 33.60"," 170.90"," 1.70"," 5.90"," 261.10"," 0.00"," 3.10"], [4787,"11/03/2013"," 17.20"," 22.40"," 12.70"," 46.80"," 59.60"," 32.30"," 198.00"," 2.00"," 5.50"," 253.20"," 0.00"," 3.70"], [4788,"12/03/2013"," 14.30"," 20.00"," 9.90"," 68.00"," 92.70"," 42.10"," 111.30"," 0.60"," 4.10"," 243.70"," 7.10"," 1.80"], [4789,"13/03/2013"," 11.50"," 14.90"," 8.40"," 55.90"," 91.90"," 36.10"," 233.20"," 2.80"," 7.70"," 301.20"," 0.00"," 3.10"], [4790,"14/03/2013"," 11.90"," 16.80"," 8.40"," 38.20"," 45.70"," 29.60"," 253.50"," 2.50"," 7.10"," 313.20"," 0.00"," 3.90"], [4791,"15/03/2013"," 13.70"," 20.70"," 8.40"," 44.60"," 76.50"," 26.40"," 253.70"," 0.30"," 4.80"," 308.00"," 0.00"," 2.50"], [4792,"16/03/2013"," 13.30"," 20.10"," 8.50"," 65.10"," 85.60"," 29.80"," 159.00"," 0.10"," 4.00"," 92.70"," 0.00"," 1.80"], [4793,"17/03/2013"," 14.40"," 21.20"," 9.10"," 79.40"," 92.70"," 58.00"," 89.00"," 0.50"," 6.00"," 238.10"," 1.60"," 1.50"], [4794,"18/03/2013"," 18.50"," 25.80"," 11.10"," 49.60"," 81.10"," 21.30"," 256.90"," 0.90"," 5.20"," 248.20"," 0.00"," 3.60"], [4795,"19/03/2013"," 15.50"," 22.50"," 8.40"," 60.90"," 87.80"," 36.80"," 224.00"," 0.40"," 4.10"," 151.60"," 0.90"," 2.70"], [4796,"20/03/2013"," 16.80"," 21.80"," 12.00"," 57.50"," 86.00"," 34.50"," 252.70"," 2.00"," 7.00"," 303.60"," 0.00"," 3.80"], [4797,"21/03/2013"," 15.10"," 23.00"," 8.80"," 58.50"," 80.20"," 37.00"," 252.70"," 1.10"," 4.70"," 162.50"," 0.00"," 3.40"], [4798,"22/03/2013"," 16.60"," 25.20"," 8.20"," 59.80"," 87.20"," 37.10"," 249.00"," 1.10"," 3.60"," 238.50"," 0.00"," 3.50"], [4799,"23/03/2013"," 16.00"," 21.20"," 12.00"," 59.30"," 77.80"," 38.30"," 184.20"," 1.20"," 5.00"," 124.10"," 0.00"," 3.00"], [4800,"24/03/2013"," 16.30"," 21.50"," 11.20"," 54.20"," 87.40"," 35.40"," 216.90"," 1.60"," 6.70"," 305.50"," 0.00"," 3.40"], [4801,"25/03/2013"," 17.60"," 24.30"," 10.80"," 47.20"," 65.70"," 32.50"," 222.10"," 1.20"," 5.20"," 254.10"," 0.00"," 3.60"], [4802,"26/03/2013"," 20.50"," 25.50"," 17.80"," 50.30"," 56.30"," 39.80"," 126.00"," 2.50"," 6.40"," 240.10"," 0.00"," 4.10"], [4803,"27/03/2013"," 20.10"," 23.60"," 16.30"," 49.20"," 60.90"," 37.20"," 116.70"," 1.60"," 4.90"," 237.40"," 0.00"," 3.10"], [4804,"28/03/2013"," 19.20"," 24.50"," 14.40"," 54.50"," 69.60"," 40.40"," 198.20"," 0.40"," 4.30"," 273.30"," 0.00"," 2.80"], [4805,"29/03/2013"," 20.90"," 26.70"," 15.80"," 52.00"," 66.40"," 37.90"," 117.00"," 1.90"," 6.10"," 243.00"," 0.00"," 3.60"], [4806,"30/03/2013"," 22.10"," 26.90"," 17.50"," 41.00"," 61.40"," 27.00"," 278.60"," 1.70"," 6.00"," 317.60"," 0.00"," 4.90"], [4807,"31/03/2013"," 17.10"," 20.80"," 14.50"," 66.00"," 83.60"," 48.70"," 89.80"," 0.40"," 4.10"," 259.20"," 0.90"," 1.70"], [4808,"01/04/2013"," 19.30"," 23.90"," 13.90"," 47.30"," 77.80"," 28.90"," 242.10"," 2.30"," 5.90"," 283.00"," 0.00"," 4.60"], [4809,"02/04/2013"," 17.20"," 23.60"," 11.90"," 47.30"," 66.00"," 26.40"," 218.30"," 1.10"," 5.10"," 293.20"," 0.00"," 3.50"], [4810,"03/04/2013"," 15.40"," 22.40"," 7.90"," 56.80"," 76.70"," 33.30"," 226.40"," 0.70"," 5.70"," 113.00"," 0.00"," 3.10"], [4811,"04/04/2013"," 15.70"," 20.70"," 11.00"," 63.40"," 80.50"," 39.80"," 150.10"," 0.50"," 4.10"," 247.40"," 0.50"," 2.30"], [4812,"05/04/2013"," 13.50"," 22.10"," 9.00"," 71.20"," 86.40"," 39.70"," 138.40"," 0.40"," 6.00"," 228.10"," 5.20"," 2.10"], [4813,"06/04/2013"," 13.70"," 18.90"," 8.20"," 42.30"," 67.60"," 28.10"," 251.70"," 2.10"," 6.20"," 302.90"," 0.00"," 4.00"], [4814,"07/04/2013"," 15.50"," 22.20"," 8.80"," 47.40"," 81.10"," 32.40"," 261.40"," 0.40"," 3.90"," 254.10"," 0.00"," 3.20"], [4815,"08/04/2013"," 16.90"," 25.00"," 8.70"," 57.80"," 84.30"," 34.50"," 207.80"," 0.90"," 4.50"," 249.50"," 0.00"," 3.30"], [4816,"09/04/2013"," 20.70"," 28.10"," 12.00"," 44.90"," 68.40"," 27.10"," 283.00"," 0.50"," 3.40"," 266.20"," 0.00"," 4.00"], [4817,"10/04/2013"," 21.30"," 27.90"," 15.10"," 46.40"," 64.50"," 32.40"," 290.10"," 0.70"," 4.60"," 249.40"," 0.00"," 4.30"], [4818,"11/04/2013"," 22.40"," 30.90"," 14.00"," 50.60"," 78.30"," 29.60"," 266.50"," 0.90"," 4.50"," 278.90"," 0.00"," 4.40"], [4819,"12/04/2013"," 20.60"," 27.50"," 13.70"," 51.80"," 75.60"," 33.10"," 291.50"," 0.60"," 4.80"," 121.80"," 0.00"," 4.20"], [4820,"13/04/2013"," 19.10"," 26.90"," 13.10"," 60.30"," 86.80"," 29.50"," 304.30"," 1.30"," 5.20"," 88.10"," 0.00"," 4.80"], [4821,"14/04/2013"," 18.60"," 25.40"," 11.50"," 55.40"," 85.70"," 24.60"," 241.50"," 1.10"," 4.80"," 58.80"," 0.30"," 3.90"], [4822,"15/04/2013"," 20.20"," 27.70"," 13.30"," 50.70"," 76.40"," 33.80"," 279.50"," 0.80"," 4.30"," 57.60"," 0.00"," 4.30"], [4823,"16/04/2013"," 20.80"," 29.30"," 12.80"," 61.50"," 83.70"," 38.10"," 299.00"," 0.90"," 5.00"," 58.40"," 0.00"," 4.60"], [4824,"17/04/2013"," 19.50"," 30.60"," 13.40"," 69.70"," 96.00"," 31.20"," 265.00"," 0.80"," 4.80"," 40.50"," 0.00"," 4.30"], [4825,"18/04/2013"," 20.60"," 30.90"," 12.10"," 61.70"," 87.70"," 27.30"," 296.40"," 1.20"," 4.80"," 82.00"," 0.00"," 5.10"], [4826,"19/04/2013"," 18.80"," 25.30"," 13.40"," 69.10"," 89.10"," 48.20"," 277.60"," 1.90"," 6.50"," 87.70"," 0.00"," 4.50"], [4827,"20/04/2013"," 16.90"," 19.10"," 15.00"," 75.00"," 86.40"," 64.10"," 68.70"," 1.60"," 3.60"," 90.30"," 0.00"," 1.80"], [4828,"21/04/2013"," 18.60"," 24.10"," 13.50"," 65.10"," 85.10"," 43.90"," 194.40"," 1.30"," 4.50"," 144.90"," 0.00"," 3.40"], [4829,"22/04/2013"," 16.70"," 21.40"," 11.90"," 67.50"," 88.00"," 45.30"," 178.00"," 1.60"," 5.40"," 109.50"," 0.00"," 3.20"], [4830,"23/04/2013"," 16.10"," 21.50"," 11.40"," 65.50"," 89.70"," 42.60"," 211.80"," 1.50"," 5.00"," 97.90"," 0.00"," 3.50"], [4831,"24/04/2013"," 17.10"," 22.10"," 10.30"," 58.00"," 89.10"," 37.90"," 220.00"," 2.20"," 6.50"," 38.30"," 0.00"," 4.00"], [4832,"25/04/2013"," 15.60"," 17.00"," 14.10"," 82.10"," 94.20"," 60.90"," 22.20"," 1.80"," 5.90"," 324.90"," 14.60"," 1.30"], [4833,"26/04/2013"," 19.20"," 24.00"," 15.40"," 74.10"," 89.10"," 52.20"," 241.70"," 1.30"," 4.30"," 267.00"," 3.40"," 3.80"], [4834,"27/04/2013"," 17.80"," 25.90"," 13.20"," 83.60"," 93.90"," 58.30"," 227.40"," 1.70"," 5.40"," 67.40"," 7.20"," 3.80"], [4835,"28/04/2013"," 11.70"," 13.40"," 10.10"," 92.20"," 94.80"," 89.10"," 38.10"," 1.00"," 5.00"," 76.30"," 43.10"," 0.90"], [4836,"29/04/2013"," 14.10"," 18.90"," 9.50"," 69.00"," 95.80"," 46.40"," 264.50"," 1.00"," 5.40"," 181.80"," 0.10"," 3.50"], [4837,"30/04/2013"," 12.40"," 17.50"," 7.90"," 75.20"," 90.10"," 56.20"," 177.00"," 1.20"," 7.10"," 227.40"," 6.70"," 2.60"], [4838,"01/05/2013"," 15.30"," 22.80"," 7.80"," 67.70"," 93.20"," 38.00"," 333.90"," 1.10"," 4.30"," 87.20"," 0.00"," 4.50"], [4839,"02/05/2013"," 17.90"," 25.40"," 10.40"," 61.40"," 86.60"," 34.90"," 323.30"," 1.20"," 4.80"," 119.80"," 0.00"," 4.80"], [4840,"03/05/2013"," 17.70"," 23.90"," 11.30"," 66.70"," 87.60"," 45.10"," 302.30"," 1.60"," 5.20"," 118.90"," 0.00"," 4.60"], [4841,"04/05/2013"," 17.80"," 23.20"," 12.40"," 68.10"," 88.40"," 48.30"," 250.80"," 1.40"," 5.40"," 123.40"," 0.00"," 3.90"], [4842,"05/05/2013"," 19.60"," 27.70"," 12.00"," 65.30"," 91.60"," 32.30"," 331.50"," 2.10"," 5.20"," 254.50"," 0.00"," 5.70"], [4843,"06/05/2013"," 23.30"," 31.20"," 13.30"," 50.10"," 86.00"," 25.50"," 323.40"," 1.40"," 4.60"," 224.10"," 0.00"," 5.70"], [4844,"07/05/2013"," 25.60"," 31.60"," 19.80"," 41.60"," 58.80"," 28.50"," 284.20"," 1.60"," 4.70"," 248.70"," 0.00"," 5.90"], [4845,"08/05/2013"," 25.00"," 33.20"," 18.40"," 45.80"," 67.60"," 28.00"," 257.00"," 1.20"," 4.50"," 254.50"," 0.00"," 5.20"], [4846,"09/05/2013"," 25.60"," 33.80"," 18.70"," 51.80"," 69.30"," 31.70"," 269.30"," 1.00"," 4.50"," 77.30"," 0.00"," 5.20"], [4847,"10/05/2013"," 24.40"," 28.80"," 17.90"," 57.40"," 82.50"," 45.40"," 309.30"," 1.50"," 6.30"," 115.30"," 0.00"," 5.40"], [4848,"11/05/2013"," 21.20"," 27.00"," 16.40"," 72.00"," 89.40"," 53.00"," 291.60"," 2.00"," 6.30"," 83.40"," 0.00"," 4.90"], [4849,"12/05/2013"," 20.30"," 24.10"," 16.40"," 69.70"," 84.20"," 53.50"," 123.20"," 1.60"," 4.50"," 77.20"," 0.00"," 2.90"], [4850,"13/05/2013"," 20.20"," 26.10"," 14.80"," 68.10"," 91.20"," 42.70"," 291.50"," 1.60"," 5.40"," 90.60"," 0.00"," 4.80"], [4851,"14/05/2013"," 20.10"," 25.20"," 15.40"," 71.00"," 87.60"," 44.90"," 206.30"," 1.50"," 5.20"," 86.10"," 0.30"," 3.90"], [4852,"15/05/2013"," 20.60"," 27.80"," 15.60"," 67.50"," 91.60"," 38.20"," 252.10"," 1.40"," 5.20"," 67.20"," 3.30"," 4.60"], [4853,"16/05/2013"," 19.30"," 23.70"," 15.80"," 43.60"," 60.40"," 28.70"," 274.60"," 1.90"," 5.90"," 296.30"," 0.10"," 5.10"], [4854,"17/05/2013"," 19.60"," 24.50"," 15.60"," 49.40"," 62.40"," 36.10"," 284.50"," 3.10"," 7.20"," 231.20"," 0.00"," 5.90"], [4855,"18/05/2013"," 18.30"," 22.90"," 13.10"," 41.30"," 57.50"," 28.70"," 261.90"," 2.80"," 8.70"," 273.50"," 0.00"," 5.40"], [4856,"19/05/2013"," 18.40"," 22.60"," 11.90"," 44.10"," 64.90"," 31.40"," 266.50"," 1.50"," 5.10"," 222.10"," 0.00"," 4.50"], [4857,"20/05/2013"," 17.90"," 22.10"," 14.30"," 55.20"," 76.80"," 35.60"," 186.00"," 1.20"," 5.20"," 116.90"," 0.00"," 3.50"], [4858,"21/05/2013"," 16.50"," 19.10"," 14.00"," 68.50"," 79.60"," 53.00"," 110.20"," 1.20"," 3.90"," 292.00"," 0.10"," 2.40"], [4859,"22/05/2013"," 21.40"," 28.70"," 11.80"," 50.10"," 87.10"," 28.50"," 349.50"," 2.30"," 5.80"," 271.40"," 0.00"," 6.40"], [4860,"23/05/2013"," 22.90"," 29.80"," 15.70"," 50.70"," 85.60"," 28.90"," 352.20"," 1.30"," 5.40"," 16.20"," 0.00"," 6.00"], [4861,"24/05/2013"," 20.70"," 25.70"," 15.00"," 65.50"," 86.20"," 46.60"," 313.30"," 1.90"," 6.20"," 99.80"," 0.00"," 5.20"], [4862,"25/05/2013"," 22.60"," 29.70"," 18.00"," 60.90"," 80.00"," 33.00"," 335.00"," 1.40"," 5.80"," 247.20"," 0.00"," 5.90"], [4863,"26/05/2013"," 20.30"," 25.20"," 15.70"," 64.70"," 80.20"," 44.80"," 248.80"," 2.10"," 5.30"," 95.90"," 0.00"," 4.70"], [4864,"27/05/2013"," 19.20"," 26.30"," 14.20"," 72.60"," 89.40"," 47.20"," 223.40"," 1.20"," 4.70"," 204.00"," 0.00"," 3.90"], [4865,"28/05/2013"," 21.90"," 28.20"," 14.30"," 54.10"," 91.60"," 34.00"," 279.00"," 1.60"," 5.00"," 302.80"," 0.00"," 5.10"], [4866,"29/05/2013"," 23.10"," 27.70"," 18.70"," 36.70"," 63.50"," 22.90"," 344.00"," 2.30"," 6.70"," 334.40"," 0.00"," 6.80"], [4867,"30/05/2013"," 20.90"," 26.70"," 15.00"," 43.00"," 64.80"," 25.90"," 367.90"," 2.80"," 6.70"," 307.90"," 0.00"," 6.90"], [4868,"31/05/2013"," 22.50"," 28.40"," 16.10"," 41.70"," 70.90"," 22.50"," 363.80"," 2.60"," 6.20"," 324.30"," 0.00"," 7.10"], [4869,"01/06/2013"," 21.30"," 28.30"," 15.60"," 42.30"," 65.60"," 27.00"," 364.30"," 1.90"," 6.00"," 277.50"," 0.00"," 6.50"], [4870,"02/06/2013"," 21.20"," 27.70"," 13.90"," 52.90"," 76.50"," 37.10"," 356.50"," 1.60"," 5.30"," 93.80"," 0.00"," 5.90"], [4871,"03/06/2013"," 21.80"," 28.20"," 14.40"," 50.80"," 72.60"," 30.00"," 356.30"," 1.70"," 6.30"," 116.40"," 0.00"," 6.20"], [4872,"04/06/2013"," 22.30"," 29.40"," 13.90"," 54.30"," 78.20"," 30.00"," 357.60"," 1.80"," 6.50"," 110.10"," 0.00"," 6.40"], [4873,"05/06/2013"," 22.80"," 30.20"," 17.40"," 54.30"," 79.50"," 29.10"," 306.50"," 1.70"," 4.90"," 73.50"," 0.00"," 5.90"], [4874,"06/06/2013"," 23.40"," 30.40"," 15.60"," 48.00"," 67.20"," 33.10"," 317.30"," 1.40"," 5.70"," 125.10"," 0.00"," 5.90"], [4875,"07/06/2013"," 22.50"," 29.00"," 16.30"," 56.90"," 86.00"," 24.50"," 297.40"," 1.40"," 5.50"," 115.10"," 0.00"," 5.50"], [4876,"08/06/2013"," 23.20"," 28.20"," 17.80"," 43.40"," 79.70"," 27.80"," 361.70"," 1.70"," 5.40"," 271.40"," 0.00"," 6.30"], [4877,"09/06/2013"," 23.80"," 28.40"," 17.60"," 40.50"," 54.40"," 30.10"," 307.40"," 1.40"," 5.00"," 299.80"," 0.00"," 5.70"], [4878,"10/06/2013"," 25.00"," 30.70"," 18.50"," 41.70"," 55.70"," 30.70"," 323.30"," 1.60"," 6.30"," 253.20"," 0.00"," 6.30"], [4879,"11/06/2013"," 27.10"," 34.50"," 18.30"," 40.60"," 60.10"," 26.80"," 339.20"," 0.90"," 5.20"," 222.50"," 0.00"," 6.20"], [4880,"12/06/2013"," 28.80"," 36.20"," 19.90"," 40.40"," 66.30"," 23.70"," 342.40"," 1.10"," 5.20"," 101.10"," 0.00"," 6.70"], [4881,"13/06/2013"," 27.90"," 35.80"," 19.00"," 46.00"," 75.70"," 25.00"," 343.80"," 1.30"," 6.10"," 114.50"," 0.00"," 6.80"], [4882,"14/06/2013"," 27.10"," 33.90"," 19.20"," 48.00"," 69.90"," 32.50"," 344.00"," 1.70"," 5.90"," 99.80"," 0.00"," 6.90"], [4883,"15/06/2013"," 28.00"," 35.20"," 19.70"," 43.00"," 67.80"," 24.50"," 339.00"," 1.80"," 6.30"," 93.00"," 0.00"," 7.20"], [4884,"16/06/2013"," 27.00"," 34.90"," 19.30"," 54.20"," 78.40"," 32.10"," 329.10"," 1.60"," 5.60"," 73.60"," 0.00"," 6.70"], [4885,"17/06/2013"," 26.70"," 34.00"," 20.20"," 66.60"," 88.10"," 44.30"," 269.30"," 1.40"," 4.50"," 46.80"," 0.70"," 5.50"], [4886,"18/06/2013"," 25.20"," 29.40"," 21.80"," 40.40"," 65.40"," 27.70"," 237.10"," 1.90"," 6.00"," 288.70"," 0.00"," 5.60"], [4887,"19/06/2013"," 23.20"," 28.40"," 16.90"," 42.50"," 55.40"," 32.30"," 237.10"," 1.40"," 4.30"," 201.50"," 0.00"," 4.90"], [4888,"20/06/2013"," 24.70"," 31.30"," 17.00"," 42.90"," 72.10"," 26.80"," 354.40"," 1.50"," 5.50"," 134.20"," 0.00"," 6.50"], [4889,"21/06/2013"," 24.30"," 31.70"," 16.50"," 51.10"," 79.40"," 30.60"," 291.10"," 1.30"," 5.60"," 112.30"," 0.00"," 5.60"], [4890,"22/06/2013"," 24.90"," 31.50"," 17.30"," 50.60"," 69.10"," 34.70"," 351.60"," 1.40"," 6.10"," 119.20"," 0.00"," 6.40"], [4891,"23/06/2013"," 26.00"," 34.10"," 17.70"," 49.50"," 74.60"," 28.90"," 348.40"," 1.30"," 5.70"," 136.60"," 0.00"," 6.50"], [4892,"24/06/2013"," 24.00"," 29.40"," 18.70"," 62.90"," 79.10"," 45.90"," 282.80"," 1.90"," 5.70"," 89.50"," 0.00"," 5.50"], [4893,"25/06/2013"," 23.80"," 29.40"," 19.10"," 64.20"," 84.50"," 44.10"," 335.80"," 1.70"," 5.90"," 88.80"," 0.00"," 6.00"], [4894,"26/06/2013"," 22.70"," 28.50"," 17.00"," 63.70"," 86.60"," 42.30"," 308.30"," 1.50"," 5.90"," 100.40"," 0.00"," 5.40"], [4895,"27/06/2013"," 23.30"," 28.50"," 18.50"," 58.50"," 77.20"," 35.20"," 299.80"," 1.30"," 5.50"," 84.40"," 0.00"," 5.40"], [4896,"28/06/2013"," 23.40"," 28.80"," 17.60"," 57.60"," 85.10"," 34.30"," 329.50"," 1.20"," 5.50"," 113.80"," 0.00"," 5.70"], [4897,"29/06/2013"," 24.30"," 30.50"," 17.20"," 52.10"," 76.30"," 32.70"," 344.60"," 1.30"," 5.70"," 103.90"," 0.00"," 6.10"], [4898,"30/06/2013"," 24.60"," 31.60"," 17.20"," 54.40"," 83.20"," 32.50"," 337.80"," 1.40"," 5.30"," 63.70"," 0.00"," 6.10"], [4899,"01/07/2013"," 25.10"," 31.80"," 18.50"," 56.40"," 82.50"," 38.40"," 328.50"," 1.40"," 5.20"," 97.70"," 0.00"," 6.10"], [4900,"02/07/2013"," 25.80"," 31.50"," 19.70"," 59.90"," 79.60"," 42.20"," 330.60"," 1.60"," 6.40"," 99.20"," 0.00"," 6.20"], [4901,"03/07/2013"," 27.70"," 36.00"," 19.80"," 57.80"," 88.00"," 33.30"," 334.60"," 1.10"," 4.90"," 197.90"," 0.00"," 6.40"], [4902,"04/07/2013"," 26.90"," 33.00"," 20.00"," 58.50"," 83.10"," 36.50"," 342.30"," 2.00"," 6.40"," 94.90"," 0.00"," 6.80"], [4903,"05/07/2013"," 27.00"," 32.80"," 21.60"," 58.50"," 83.00"," 37.30"," 345.50"," 1.20"," 5.90"," 101.60"," 0.00"," 6.40"], [4904,"06/07/2013"," 26.70"," 33.50"," 19.10"," 53.00"," 73.40"," 36.20"," 356.10"," 1.50"," 5.20"," 68.60"," 0.00"," 6.70"], [4905,"07/07/2013"," 27.30"," 35.10"," 18.80"," 49.30"," 79.80"," 26.00"," 355.00"," 1.00"," 5.50"," 102.40"," 0.00"," 6.50"], [4906,"08/07/2013"," 28.40"," 35.40"," 20.00"," 45.40"," 65.80"," 29.70"," 344.50"," 1.20"," 5.40"," 95.90"," 0.00"," 6.70"], [4907,"09/07/2013"," 27.50"," 34.50"," 20.80"," 56.30"," 81.70"," 35.20"," 290.10"," 1.50"," 6.30"," 133.70"," 2.50"," 6.00"], [4908,"10/07/2013"," 27.70"," 34.90"," 21.60"," 57.40"," 86.80"," 30.10"," 260.70"," 1.40"," 5.40"," 126.80"," 0.00"," 5.70"], [4909,"11/07/2013"," 28.00"," 36.00"," 20.10"," 51.00"," 74.80"," 27.20"," 331.50"," 1.60"," 6.00"," 114.30"," 0.00"," 6.90"], [4910,"12/07/2013"," 27.20"," 33.20"," 20.50"," 52.60"," 76.50"," 37.20"," 215.20"," 1.50"," 5.50"," 90.20"," 0.00"," 5.00"], [4911,"13/07/2013"," 30.00"," 36.30"," 24.20"," 49.10"," 72.80"," 25.50"," 339.40"," 1.80"," 6.40"," 148.20"," 0.10"," 7.40"], [4912,"14/07/2013"," 27.60"," 34.30"," 20.70"," 59.90"," 81.90"," 32.00"," 329.30"," 1.50"," 5.70"," 112.60"," 0.00"," 6.60"], [4913,"15/07/2013"," 27.20"," 34.20"," 21.10"," 62.40"," 85.60"," 37.90"," 328.00"," 1.60"," 6.30"," 103.60"," 0.00"," 6.50"], [4914,"16/07/2013"," 28.30"," 35.70"," 20.30"," 52.20"," 83.30"," 28.60"," 340.00"," 1.60"," 6.00"," 107.20"," 0.00"," 7.00"], [4915,"17/07/2013"," 28.50"," 36.10"," 20.90"," 51.10"," 75.70"," 28.50"," 335.60"," 1.50"," 6.40"," 122.20"," 0.00"," 6.90"], [4916,"18/07/2013"," 28.00"," 34.90"," 20.20"," 49.60"," 70.60"," 31.60"," 330.60"," 1.60"," 6.70"," 123.50"," 0.00"," 6.80"], [4917,"19/07/2013"," 28.10"," 35.40"," 20.40"," 51.80"," 74.10"," 27.70"," 331.10"," 1.70"," 5.50"," 64.40"," 0.00"," 6.90"], [4918,"20/07/2013"," 29.00"," 35.80"," 22.10"," 46.70"," 80.80"," 25.00"," 335.10"," 1.70"," 5.90"," 87.60"," 0.00"," 7.10"], [4919,"21/07/2013"," 28.50"," 34.40"," 22.20"," 50.70"," 73.40"," 28.70"," 316.90"," 1.90"," 5.30"," 78.00"," 0.00"," 6.90"], [4920,"22/07/2013"," 28.80"," 35.30"," 22.20"," 55.90"," 83.90"," 33.90"," 326.20"," 1.60"," 5.70"," 118.40"," 0.00"," 6.70"], [4921,"23/07/2013"," 29.10"," 36.10"," 21.10"," 48.00"," 75.10"," 28.70"," 318.20"," 1.20"," 5.90"," 130.50"," 0.00"," 6.30"], [4922,"24/07/2013"," 29.10"," 36.30"," 21.40"," 51.10"," 76.60"," 30.90"," 323.00"," 1.60"," 5.90"," 146.80"," 0.00"," 6.80"], [4923,"25/07/2013"," 29.80"," 36.90"," 22.20"," 56.40"," 81.90"," 33.60"," 320.20"," 1.90"," 5.70"," 112.20"," 0.00"," 7.00"], [4924,"26/07/2013"," 30.10"," 38.50"," 23.40"," 62.10"," 85.80"," 38.00"," 313.50"," 1.70"," 5.60"," 113.40"," 0.00"," 6.90"], [4925,"27/07/2013"," 29.90"," 39.40"," 23.50"," 62.10"," 88.40"," 29.00"," 288.70"," 1.60"," 5.00"," 244.20"," 0.00"," 6.70"], [4926,"28/07/2013"," 30.20"," 37.10"," 24.00"," 44.00"," 75.10"," 29.40"," 285.30"," 1.50"," 6.60"," 251.50"," 0.00"," 6.40"], [4927,"29/07/2013"," 29.20"," 35.80"," 22.80"," 36.40"," 60.10"," 24.90"," 335.30"," 1.70"," 7.90"," 253.90"," 0.00"," 7.20"], [4928,"30/07/2013"," 27.60"," 33.70"," 20.70"," 51.40"," 69.80"," 32.70"," 329.20"," 2.10"," 6.00"," 99.60"," 0.00"," 7.00"], [4929,"31/07/2013"," 28.00"," 35.20"," 20.50"," 47.90"," 78.60"," 27.20"," 331.80"," 1.70"," 5.40"," 117.60"," 0.00"," 6.80"], [4930,"01/08/2013"," 28.10"," 35.70"," 20.20"," 51.70"," 74.80"," 30.20"," 315.90"," 2.20"," 6.40"," 110.20"," 0.00"," 7.10"], [4931,"02/08/2013"," 28.80"," 35.90"," 21.70"," 58.30"," 83.60"," 33.40"," 262.30"," 1.60"," 5.40"," 101.40"," 0.00"," 5.90"], [4932,"03/08/2013"," 28.90"," 36.40"," 22.60"," 59.10"," 79.70"," 33.80"," 290.10"," 2.10"," 5.90"," 78.90"," 0.00"," 6.80"], [4933,"04/08/2013"," 29.00"," 35.10"," 24.20"," 62.50"," 86.10"," 35.80"," 298.10"," 1.90"," 5.80"," 84.70"," 0.00"," 6.50"], [4934,"05/08/2013"," 29.30"," 36.70"," 23.50"," 64.80"," 85.80"," 41.80"," 216.30"," 1.30"," 5.40"," 0.20"," 0.00"," 5.00"], [4935,"06/08/2013"," 30.30"," 38.10"," 23.70"," 64.00"," 85.10"," 40.70"," 266.30"," 1.60"," 5.50"," 315.80"," 0.00"," 6.00"], [4936,"07/08/2013"," 31.30"," 40.40"," 22.40"," 49.60"," 88.10"," 20.30"," 304.90"," 1.50"," 6.10"," 220.70"," 0.00"," 7.00"], [4937,"08/08/2013"," 28.60"," 34.30"," 23.40"," 51.80"," 74.30"," 31.40"," 280.70"," 2.20"," 6.50"," 107.40"," 0.00"," 6.60"], [4938,"09/08/2013"," 27.50"," 34.90"," 20.30"," 53.50"," 73.30"," 32.50"," 310.10"," 1.40"," 5.70"," 125.90"," 0.00"," 6.20"], [4939,"10/08/2013"," 28.10"," 35.90"," 20.70"," 54.80"," 80.90"," 32.70"," 310.30"," 1.40"," 5.40"," 164.00"," 0.00"," 6.20"], [4940,"11/08/2013"," 27.60"," 35.20"," 20.30"," 58.10"," 82.50"," 31.40"," 308.10"," 1.80"," 6.40"," 119.90"," 0.00"," 6.50"], [4941,"12/08/2013"," 27.90"," 35.40"," 20.20"," 57.40"," 79.90"," 30.40"," 303.20"," 1.80"," 6.20"," 129.10"," 0.00"," 6.40"], [4942,"13/08/2013"," 27.80"," 34.20"," 22.40"," 66.90"," 85.60"," 41.80"," 292.80"," 1.80"," 5.40"," 80.70"," 0.00"," 6.00"], [4943,"14/08/2013"," 28.20"," 34.50"," 22.80"," 63.50"," 87.50"," 37.40"," 297.30"," 1.80"," 6.00"," 96.50"," 0.00"," 6.20"], [4944,"15/08/2013"," 27.90"," 35.00"," 20.90"," 56.20"," 78.40"," 35.70"," 295.40"," 1.90"," 5.60"," 118.70"," 0.00"," 6.30"], [4945,"16/08/2013"," 28.30"," 35.60"," 21.10"," 56.90"," 78.40"," 37.60"," 267.10"," 1.60"," 5.80"," 107.60"," 0.00"," 5.80"], [4946,"17/08/2013"," 28.30"," 34.30"," 22.70"," 62.40"," 82.30"," 43.30"," 266.00"," 1.90"," 6.40"," 109.50"," 0.00"," 5.70"], [4947,"18/08/2013"," 28.60"," 36.50"," 22.50"," 60.60"," 83.60"," 34.80"," 282.40"," 1.60"," 5.90"," 106.30"," 0.00"," 6.10"], [4948,"19/08/2013"," 29.00"," 36.10"," 22.50"," 54.60"," 84.00"," 35.70"," 283.70"," 1.70"," 6.50"," 114.60"," 0.00"," 6.10"], [4949,"20/08/2013"," 28.00"," 34.10"," 21.70"," 62.40"," 77.60"," 45.10"," 276.90"," 2.00"," 6.00"," 100.70"," 0.00"," 5.90"], [4950,"21/08/2013"," 28.20"," 34.10"," 23.70"," 67.10"," 85.10"," 47.00"," 253.80"," 1.70"," 7.00"," 133.30"," 0.00"," 5.40"], [4951,"22/08/2013"," 27.70"," 35.40"," 21.80"," 70.00"," 87.70"," 44.80"," 251.00"," 1.30"," 5.20"," 273.60"," 1.70"," 5.10"], [4952,"23/08/2013"," 28.00"," 34.20"," 23.10"," 68.40"," 90.80"," 45.80"," 266.30"," 1.90"," 6.40"," 89.30"," 0.00"," 5.60"], [4953,"24/08/2013"," 27.90"," 34.30"," 23.20"," 69.50"," 88.30"," 47.30"," 271.30"," 1.90"," 6.10"," 92.40"," 0.00"," 5.60"], [4954,"25/08/2013"," 27.90"," 33.80"," 23.00"," 68.40"," 86.90"," 47.20"," 249.20"," 1.50"," 5.50"," 107.00"," 0.00"," 5.10"], [4955,"26/08/2013"," 27.20"," 31.10"," 24.20"," 70.80"," 84.80"," 54.10"," 118.20"," 1.40"," 5.00"," 101.80"," 0.00"," 3.10"], [4956,"27/08/2013"," 27.10"," 32.00"," 24.10"," 71.60"," 86.50"," 52.30"," 195.80"," 1.80"," 6.20"," 104.50"," 0.00"," 4.40"], [4957,"28/08/2013"," 25.60"," 30.30"," 22.70"," 78.00"," 93.00"," 59.80"," 182.30"," 2.00"," 7.50"," 94.70"," 25.60"," 3.80"], [4958,"29/08/2013"," 23.60"," 27.10"," 20.50"," 78.80"," 92.90"," 61.60"," 135.30"," 1.10"," 4.10"," 59.60"," 11.30"," 2.70"], [4959,"30/08/2013"," 23.20"," 29.10"," 19.20"," 75.80"," 93.50"," 47.60"," 220.60"," 1.00"," 4.30"," 57.90"," 0.00"," 3.90"], [4960,"31/08/2013"," 25.30"," 31.90"," 19.10"," 64.30"," 88.80"," 38.90"," 275.20"," 1.20"," 4.50"," 85.50"," 0.00"," 4.90"], [4961,"01/09/2013"," 25.20"," 31.20"," 19.60"," 66.90"," 88.60"," 39.10"," 244.70"," 1.30"," 5.00"," 116.70"," 0.00"," 4.60"], [4962,"02/09/2013"," 25.60"," 32.00"," 18.90"," 61.50"," 85.30"," 34.60"," 274.80"," 1.40"," 5.20"," 115.50"," 0.00"," 5.10"], [4963,"03/09/2013"," 25.50"," 31.80"," 20.10"," 65.20"," 88.40"," 38.50"," 260.00"," 1.30"," 5.20"," 98.60"," 0.00"," 4.80"], [4964,"04/09/2013"," 24.40"," 30.10"," 19.10"," 69.40"," 88.70"," 46.50"," 214.60"," 1.70"," 5.40"," 98.60"," 0.00"," 4.20"], [4965,"05/09/2013"," 25.30"," 30.40"," 21.30"," 71.30"," 89.20"," 50.10"," 211.80"," 1.40"," 5.20"," 98.80"," 0.00"," 4.10"], [4966,"06/09/2013"," 25.90"," 33.20"," 19.90"," 68.00"," 91.00"," 43.30"," 241.80"," 1.00"," 4.50"," 174.70"," 0.00"," 4.40"], [4967,"07/09/2013"," 22.50"," 24.80"," 20.50"," 81.40"," 90.10"," 64.60"," 63.80"," 0.90"," 5.90"," 179.20"," 6.90"," 1.70"], [4968,"08/09/2013"," 25.00"," 31.80"," 19.20"," 70.30"," 94.70"," 43.30"," 224.30"," 0.80"," 3.40"," 16.30"," 0.00"," 3.90"], [4969,"09/09/2013"," 23.80"," 30.30"," 20.40"," 79.00"," 92.30"," 53.40"," 167.50"," 1.40"," 6.10"," 119.80"," 13.70"," 3.50"], [4970,"10/09/2013"," 24.90"," 31.50"," 20.10"," 69.80"," 93.00"," 48.00"," 257.10"," 0.90"," 5.00"," 200.60"," 0.00"," 4.30"], [4971,"11/09/2013"," 24.50"," 31.30"," 19.10"," 71.60"," 90.50"," 40.50"," 254.30"," 1.70"," 6.20"," 109.70"," 0.00"," 4.80"], [4972,"12/09/2013"," 25.30"," 30.20"," 20.70"," 72.10"," 91.80"," 51.00"," 240.70"," 1.70"," 5.20"," 89.90"," 0.00"," 4.40"], [4973,"13/09/2013"," 24.90"," 30.00"," 21.00"," 72.30"," 91.00"," 52.00"," 211.10"," 1.50"," 6.30"," 102.90"," 0.00"," 4.00"], [4974,"14/09/2013"," 24.50"," 30.00"," 20.10"," 72.40"," 91.00"," 48.20"," 217.00"," 1.20"," 4.40"," 97.10"," 0.00"," 3.90"], [4975,"15/09/2013"," 26.40"," 35.30"," 20.20"," 68.50"," 92.00"," 32.70"," 253.90"," 1.10"," 4.50"," 227.40"," 0.00"," 4.80"], [4976,"16/09/2013"," 26.40"," 33.30"," 22.00"," 74.00"," 88.80"," 48.70"," 165.80"," 0.90"," 4.00"," 269.30"," 0.00"," 3.40"], [4977,"17/09/2013"," 26.70"," 33.40"," 21.10"," 68.30"," 89.10"," 42.10"," 221.40"," 1.40"," 6.30"," 104.60"," 0.90"," 4.40"], [4978,"18/09/2013"," 26.70"," 32.50"," 23.40"," 73.30"," 92.00"," 49.30"," 170.70"," 0.90"," 4.80"," 257.60"," 0.00"," 3.40"], [4979,"19/09/2013"," 26.10"," 34.00"," 21.20"," 69.40"," 90.70"," 31.00"," 214.40"," 1.30"," 7.20"," 94.60"," 0.00"," 4.40"], [4980,"20/09/2013"," 25.20"," 30.40"," 20.50"," 69.10"," 87.40"," 50.10"," 197.30"," 1.20"," 5.60"," 103.00"," 0.00"," 3.60"], [4981,"21/09/2013"," 24.40"," 30.80"," 18.30"," 70.20"," 89.50"," 46.50"," 235.80"," 1.30"," 5.10"," 122.50"," 0.00"," 4.10"], [4982,"22/09/2013"," 24.30"," 30.70"," 19.70"," 72.30"," 90.90"," 46.40"," 207.10"," 1.20"," 5.60"," 105.90"," 0.00"," 3.70"], [4983,"23/09/2013"," 23.70"," 30.40"," 18.30"," 69.00"," 88.80"," 41.70"," 239.50"," 1.20"," 5.20"," 129.50"," 0.00"," 4.00"], [4984,"24/09/2013"," 23.70"," 32.20"," 17.20"," 67.40"," 87.40"," 38.20"," 231.50"," 1.10"," 4.80"," 268.90"," 0.00"," 4.00"], [4985,"25/09/2013"," 24.30"," 33.30"," 18.30"," 68.70"," 91.50"," 38.60"," 228.80"," 1.10"," 5.20"," 146.80"," 0.00"," 4.00"], [4986,"26/09/2013"," 24.40"," 32.50"," 18.30"," 75.20"," 91.10"," 45.00"," 208.70"," 1.30"," 5.00"," 78.40"," 0.00"," 3.90"], [4987,"27/09/2013"," 25.60"," 31.90"," 20.20"," 73.00"," 91.20"," 49.30"," 186.90"," 1.10"," 4.20"," 255.60"," 0.00"," 3.40"], [4988,"28/09/2013"," 26.30"," 29.80"," 23.40"," 54.40"," 84.70"," 43.90"," 83.80"," 2.00"," 6.10"," 245.10"," 0.00"," 3.00"], [4989,"29/09/2013"," 25.90"," 30.30"," 21.40"," 48.20"," 62.00"," 34.40"," 154.20"," 2.40"," 5.90"," 267.20"," 0.00"," 4.60"], [4990,"30/09/2013"," 26.80"," 33.30"," 21.30"," 57.70"," 74.90"," 41.70"," 165.10"," 0.90"," 3.00"," 295.50"," 0.00"," 3.30"], [4991,"01/10/2013"," 28.30"," 35.30"," 21.20"," 59.40"," 85.10"," 38.80"," 220.90"," 1.20"," 4.30"," 253.70"," 0.00"," 4.20"], [4992,"02/10/2013"," 27.90"," 35.10"," 23.10"," 55.80"," 77.10"," 37.40"," 207.90"," 0.90"," 5.60"," 101.40"," 0.00"," 3.90"], [4993,"03/10/2013"," 26.90"," 31.60"," 22.90"," 69.50"," 88.20"," 46.20"," 212.60"," 1.70"," 5.70"," 127.20"," 0.00"," 4.10"], [4994,"04/10/2013"," 27.00"," 32.70"," 23.30"," 69.00"," 86.80"," 49.20"," 176.30"," 1.60"," 4.50"," 253.90"," 0.00"," 3.70"], [4995,"05/10/2013"," 26.00"," 30.90"," 22.40"," 61.30"," 82.70"," 37.90"," 170.70"," 1.60"," 5.70"," 91.80"," 0.00"," 3.80"], [4996,"06/10/2013"," 24.10"," 27.70"," 22.00"," 75.20"," 87.40"," 57.40"," 128.20"," 1.60"," 4.90"," 96.50"," 0.00"," 2.70"], [4997,"07/10/2013"," 23.80"," 29.10"," 19.10"," 72.80"," 89.90"," 51.50"," 164.80"," 1.20"," 6.10"," 103.20"," 0.00"," 2.90"], [4998,"08/10/2013"," 23.30"," 29.00"," 18.60"," 72.60"," 91.40"," 49.50"," 186.80"," 1.30"," 5.90"," 101.60"," 0.00"," 3.20"], [4999,"09/10/2013"," 22.70"," 28.40"," 19.00"," 72.50"," 90.00"," 45.00"," 186.70"," 1.10"," 4.80"," 92.70"," 0.00"," 3.10"], [5000,"10/10/2013"," 23.00"," 30.40"," 18.10"," 69.10"," 91.80"," 34.50"," 207.20"," 0.80"," 4.10"," 62.20"," 0.00"," 3.10"], [5001,"11/10/2013"," 22.40"," 29.60"," 16.10"," 68.50"," 89.80"," 44.90"," 196.40"," 0.90"," 4.80"," 125.80"," 0.00"," 3.00"], [5002,"12/10/2013"," 21.90"," 28.60"," 17.90"," 78.20"," 92.10"," 48.80"," 136.50"," 1.10"," 5.00"," 127.30"," 0.00"," 2.50"], [5003,"13/10/2013"," 22.30"," 29.30"," 17.80"," 70.70"," 91.70"," 39.30"," 197.80"," 1.00"," 5.60"," 95.50"," 0.00"," 3.10"], [5004,"14/10/2013"," 21.80"," 28.30"," 16.70"," 64.10"," 84.30"," 41.50"," 155.00"," 0.80"," 3.30"," 252.50"," 0.00"," 2.50"], [5005,"15/10/2013"," 23.50"," 30.70"," 17.20"," 59.90"," 87.50"," 34.70"," 161.60"," 1.30"," 3.90"," 248.60"," 0.00"," 3.20"], [5006,"16/10/2013"," 25.40"," 34.10"," 21.30"," 46.10"," 59.40"," 24.30"," 195.00"," 1.40"," 3.30"," 246.60"," 0.00"," 4.10"], [5007,"17/10/2013"," 23.70"," 30.30"," 18.20"," 55.90"," 78.50"," 42.00"," 187.00"," 1.30"," 3.90"," 77.40"," 0.00"," 3.30"], [5008,"18/10/2013"," 23.10"," 31.70"," 17.80"," 70.80"," 89.10"," 40.20"," 187.80"," 0.60"," 3.20"," 296.70"," 0.00"," 2.70"], [5009,"19/10/2013"," 22.50"," 30.40"," 17.00"," 74.60"," 93.30"," 37.20"," 152.70"," 0.80"," 3.60"," 121.40"," 0.00"," 2.60"], [5010,"20/10/2013"," 22.10"," 29.10"," 16.40"," 72.20"," 89.60"," 44.20"," 147.20"," 0.80"," 3.40"," 93.90"," 0.00"," 2.40"], [5011,"21/10/2013"," 22.00"," 30.50"," 16.20"," 72.90"," 90.40"," 42.30"," 175.80"," 1.10"," 4.80"," 117.60"," 0.00"," 2.90"], [5012,"22/10/2013"," 22.00"," 27.20"," 17.40"," 76.10"," 94.80"," 52.20"," 125.10"," 1.10"," 3.20"," 287.20"," 0.00"," 2.20"], [5013,"23/10/2013"," 23.20"," 28.80"," 19.60"," 64.70"," 84.30"," 45.40"," 131.90"," 0.90"," 2.70"," 101.80"," 0.00"," 2.30"], [5014,"24/10/2013"," 22.20"," 29.80"," 16.50"," 66.40"," 86.30"," 45.00"," 154.20"," 0.80"," 4.50"," 104.00"," 0.00"," 2.40"], [5015,"25/10/2013"," 22.50"," 30.20"," 17.80"," 78.60"," 96.60"," 43.40"," 160.90"," 1.10"," 4.90"," 79.10"," 0.00"," 2.70"], [5016,"26/10/2013"," 23.70"," 30.10"," 19.40"," 70.20"," 89.90"," 43.90"," 162.30"," 1.10"," 4.30"," 228.00"," 0.00"," 2.70"], [5017,"27/10/2013"," 23.20"," 30.50"," 17.90"," 63.10"," 89.20"," 39.40"," 161.40"," 0.90"," 3.90"," 120.50"," 0.00"," 2.50"], [5018,"28/10/2013"," 21.90"," 31.40"," 14.90"," 69.20"," 86.60"," 42.50"," 161.50"," 0.70"," 2.80"," 285.80"," 0.00"," 2.30"], [5019,"29/10/2013"," 22.00"," 26.30"," 18.70"," 47.00"," 70.10"," 29.30"," 123.70"," 1.30"," 4.40"," 310.60"," 0.00"," 2.70"], [5020,"30/10/2013"," 17.20"," 23.60"," 13.00"," 45.50"," 69.40"," 29.90"," 156.10"," 1.20"," 4.30"," 279.60"," 0.00"," 2.40"], [5021,"31/10/2013"," 16.50"," 24.20"," 11.20"," 46.90"," 64.80"," 25.40"," 152.00"," 0.10"," 2.50"," 187.90"," 0.00"," 1.20"], [5022,"01/11/2013"," 16.40"," 26.20"," 8.40"," 53.80"," 74.20"," 28.10"," 167.40"," 0.30"," 3.70"," 251.50"," 0.00"," 1.50"], [5023,"02/11/2013"," 19.00"," 28.60"," 11.60"," 52.10"," 73.90"," 19.90"," 160.30"," 1.10"," 4.10"," 248.30"," 0.00"," 2.60"], [5024,"03/11/2013"," 20.50"," 29.00"," 15.20"," 51.40"," 73.30"," 31.70"," 154.80"," 0.40"," 3.30"," 236.80"," 0.00"," 1.70"], [5025,"04/11/2013"," 19.70"," 26.20"," 14.40"," 56.20"," 77.60"," 35.10"," 80.80"," 1.20"," 6.10"," 252.30"," 0.00"," 2.20"], [5026,"05/11/2013"," 23.70"," 28.60"," 18.40"," 49.50"," 65.50"," 37.40"," 146.80"," 2.00"," 7.00"," 291.20"," 0.00"," 3.30"], [5027,"06/11/2013"," 24.20"," 33.40"," 17.90"," 50.30"," 72.10"," 30.50"," 152.00"," 1.10"," 3.50"," 255.90"," 0.00"," 2.80"], [5028,"07/11/2013"," 20.10"," 29.60"," 13.60"," 64.40"," 86.10"," 36.30"," 146.10"," 1.00"," 4.00"," 247.40"," 0.00"," 2.30"], [5029,"08/11/2013"," 20.30"," 26.20"," 16.60"," 58.50"," 72.70"," 39.80"," 138.40"," 1.40"," 4.70"," 252.20"," 0.00"," 2.50"], [5030,"09/11/2013"," 18.90"," 24.70"," 15.20"," 52.00"," 76.90"," 32.70"," 139.50"," 1.40"," 4.70"," 261.70"," 0.00"," 2.40"], [5031,"10/11/2013"," 20.40"," 24.10"," 16.90"," 40.00"," 46.80"," 33.60"," 109.30"," 2.10"," 5.60"," 290.40"," 0.00"," 3.10"], [5032,"11/11/2013"," 21.10"," 26.10"," 17.00"," 46.60"," 64.90"," 35.80"," 142.40"," 1.60"," 6.10"," 295.40"," 0.00"," 2.60"], [5033,"12/11/2013"," 19.20"," 25.70"," 14.30"," 61.80"," 87.30"," 42.70"," 139.80"," 0.50"," 3.30"," 164.60"," 0.00"," 1.50"], [5034,"13/11/2013"," 17.50"," 23.10"," 13.10"," 76.60"," 91.10"," 54.00"," 83.40"," 0.40"," 3.00"," 318.30"," 0.00"," 1.10"], [5035,"14/11/2013"," 18.30"," 23.30"," 14.00"," 71.70"," 85.20"," 55.70"," 88.00"," 0.90"," 4.30"," 241.90"," 0.00"," 1.40"], [5036,"15/11/2013"," 13.80"," 18.20"," 7.30"," 45.60"," 61.20"," 33.50"," 117.30"," 2.00"," 5.40"," 306.40"," 0.00"," 2.30"], [5037,"16/11/2013"," 10.90"," 16.90"," 7.80"," 50.70"," 63.80"," 38.50"," 136.20"," 1.00"," 3.90"," 269.70"," 0.00"," 1.50"], [5038,"17/11/2013"," 11.90"," 17.90"," 7.80"," 47.40"," 60.60"," 30.30"," 122.20"," 0.80"," 3.00"," 247.20"," 0.00"," 1.40"], [5039,"18/11/2013"," 12.40"," 16.40"," 7.00"," 54.40"," 67.80"," 41.40"," 77.40"," 1.60"," 7.00"," 303.20"," 0.00"," 1.70"], [5040,"19/11/2013"," 16.50"," 20.10"," 14.40"," 48.20"," 54.30"," 37.90"," 126.60"," 3.10"," 9.00"," 293.30"," 0.00"," 3.30"], [5041,"20/11/2013"," 12.90"," 15.90"," 10.00"," 42.10"," 53.40"," 31.80"," 137.40"," 2.40"," 5.90"," 295.60"," 0.00"," 2.40"], [5042,"21/11/2013"," 12.40"," 21.20"," 5.50"," 39.00"," 56.90"," 21.70"," 139.70"," 1.30"," 5.90"," 254.40"," 0.00"," 2.00"], [5043,"22/11/2013"," 13.10"," 18.10"," 8.60"," 44.40"," 57.30"," 31.70"," 137.70"," 2.10"," 6.40"," 294.20"," 0.00"," 2.40"], [5044,"23/11/2013"," 12.90"," 17.30"," 9.50"," 39.10"," 47.20"," 30.20"," 139.30"," 2.90"," 7.80"," 290.60"," 0.00"," 3.00"], [5045,"24/11/2013"," 11.50"," 17.80"," 8.10"," 44.10"," 57.60"," 29.40"," 138.10"," 1.40"," 5.20"," 271.10"," 0.00"," 1.90"], [5046,"25/11/2013"," 11.40"," 18.30"," 7.00"," 49.40"," 70.20"," 31.90"," 134.30"," 0.70"," 3.50"," 280.00"," 0.00"," 1.20"], [5047,"26/11/2013"," 9.80"," 16.80"," 3.30"," 66.80"," 90.70"," 40.60"," 103.70"," 0.50"," 4.00"," 89.70"," 2.70"," 0.90"], [5048,"27/11/2013"," 11.40"," 14.10"," 9.70"," 83.40"," 94.40"," 67.60"," 62.50"," 0.60"," 4.50"," 78.10"," 1.40"," 0.80"], [5049,"28/11/2013"," 10.20"," 14.30"," 5.90"," 73.70"," 86.60"," 58.50"," 50.00"," 1.10"," 5.00"," 69.90"," 0.00"," 1.00"], [5050,"29/11/2013"," 8.90"," 16.60"," 4.60"," 67.80"," 88.90"," 37.70"," 129.70"," 0.90"," 2.50"," 138.60"," 0.00"," 1.20"], [5051,"30/11/2013"," 9.50"," 16.50"," 1.90"," 56.90"," 82.00"," 36.40"," 86.00"," 1.40"," 5.60"," 302.10"," 0.00"," 1.50"], [5052,"01/12/2013"," 11.70"," 14.70"," 9.20"," 48.50"," 62.40"," 41.20"," 29.10"," 2.40"," 5.60"," 353.80"," 0.10"," 2.10"], [5053,"02/12/2013"," 11.30"," 18.70"," 5.10"," 60.70"," 80.50"," 29.50"," 127.30"," 0.90"," 2.60"," 125.80"," 0.00"," 1.30"], [5054,"03/12/2013"," 13.10"," 16.40"," 7.90"," 61.30"," 84.90"," 42.20"," 48.60"," 0.80"," 2.30"," 215.80"," 0.00"," 1.00"], [5055,"04/12/2013"," 14.20"," 20.10"," 8.80"," 67.10"," 82.10"," 34.30"," 121.00"," 1.00"," 3.60"," 156.60"," 0.00"," 1.40"], [5056,"05/12/2013"," 11.60"," 22.30"," 5.50"," 66.00"," 89.10"," 25.30"," 125.80"," 0.90"," 3.00"," 153.70"," 0.00"," 1.50"], [5057,"06/12/2013"," 10.30"," 18.80"," 5.30"," 70.00"," 90.40"," 47.30"," 118.50"," 0.90"," 2.10"," 116.10"," 0.00"," 1.10"], [5058,"07/12/2013"," 9.30"," 18.80"," 4.30"," 79.60"," 94.60"," 50.00"," 118.10"," 0.60"," 2.20"," 127.40"," 0.00"," 0.90"], [5059,"08/12/2013"," 9.10"," 17.10"," 3.20"," 79.80"," 94.80"," 52.20"," 117.60"," 0.70"," 2.10"," 109.40"," 0.00"," 0.90"], [5060,"09/12/2013"," 11.50"," 16.40"," 8.40"," 80.70"," 92.90"," 61.40"," 56.40"," 0.90"," 2.20"," 88.90"," 0.00"," 0.90"], [5061,"10/12/2013"," 12.80"," 17.40"," 10.10"," 78.10"," 92.60"," 58.20"," 82.50"," 0.80"," 3.30"," 82.20"," 0.00"," 1.00"], [5062,"11/12/2013"," 13.20"," 16.30"," 10.70"," 79.60"," 92.50"," 66.00"," 46.60"," 0.90"," 3.30"," 95.00"," 0.00"," 0.90"], [5063,"12/12/2013"," 12.60"," 17.90"," 9.20"," 83.00"," 93.80"," 60.90"," 107.70"," 0.80"," 3.00"," 101.20"," 0.00"," 0.90"], [5064,"13/12/2013"," 12.70"," 17.80"," 8.70"," 77.50"," 93.10"," 47.60"," 94.50"," 0.70"," 2.10"," 192.60"," 0.00"," 0.90"], [5065,"14/12/2013"," 13.40"," 18.20"," 10.40"," 72.70"," 89.00"," 54.50"," 94.50"," 1.10"," 3.60"," 98.30"," 0.00"," 1.10"], [5066,"15/12/2013"," 13.00"," 18.90"," 8.20"," 77.70"," 91.10"," 54.50"," 102.20"," 0.70"," 2.10"," 113.30"," 0.00"," 0.90"], [5067,"16/12/2013"," 10.60"," 14.10"," 6.60"," 83.10"," 94.20"," 70.30"," 48.30"," 0.60"," 2.10"," 71.50"," 0.00"," 0.70"], [5068,"17/12/2013"," 13.40"," 17.70"," 9.70"," 77.40"," 87.90"," 62.00"," 62.80"," 0.60"," 2.30"," 138.20"," 0.00"," 0.80"], [5069,"18/12/2013"," 12.50"," 20.50"," 6.30"," 76.30"," 92.60"," 45.20"," 96.00"," 0.90"," 3.20"," 231.50"," 0.00"," 1.20"], [5070,"19/12/2013"," 14.00"," 18.20"," 11.90"," 76.00"," 94.70"," 54.40"," 43.20"," 1.10"," 4.80"," 205.50"," 12.70"," 1.10"], [5071,"20/12/2013"," 12.80"," 16.40"," 11.30"," 57.30"," 63.30"," 47.30"," 51.50"," 2.10"," 5.40"," 318.00"," 0.10"," 1.90"], [5072,"21/12/2013"," 12.20"," 15.20"," 8.30"," 70.20"," 89.90"," 56.80"," 45.40"," 1.00"," 3.60"," 233.50"," 0.00"," 0.90"], [5073,"22/12/2013"," 11.40"," 20.80"," 6.00"," 78.10"," 93.70"," 44.20"," 116.90"," 0.70"," 2.80"," 186.40"," 0.00"," 1.00"], [5074,"23/12/2013"," 11.80"," 19.70"," 7.50"," 76.10"," 90.70"," 48.30"," 111.70"," 0.80"," 2.00"," 175.40"," 0.00"," 1.00"], [5075,"24/12/2013"," 11.40"," 18.90"," 4.80"," 76.90"," 94.60"," 47.70"," 88.90"," 1.30"," 7.80"," 228.40"," 0.00"," 1.30"], [5076,"25/12/2013"," 14.30"," 17.20"," 12.10"," 71.10"," 90.10"," 51.70"," 31.30"," 3.00"," 7.40"," 259.50"," 9.10"," 1.80"], [5077,"26/12/2013"," 12.50"," 17.60"," 7.40"," 56.20"," 78.10"," 39.50"," 119.00"," 2.60"," 8.70"," 288.00"," 0.00"," 2.10"], [5078,"27/12/2013"," 13.90"," 22.30"," 7.30"," 65.30"," 81.00"," 41.90"," 115.00"," 1.30"," 4.10"," 237.40"," 0.00"," 1.60"], [5079,"28/12/2013"," 13.00"," 18.10"," 8.40"," 64.40"," 87.10"," 42.40"," 70.00"," 1.70"," 6.70"," 273.90"," 0.00"," 1.60"], [5080,"29/12/2013"," 11.80"," 16.30"," 8.30"," 50.50"," 62.80"," 36.90"," 123.60"," 2.10"," 4.70"," 274.60"," 0.00"," 2.00"], [5081,"30/12/2013"," 10.10"," 16.00"," 5.30"," 56.80"," 80.80"," 34.00"," 106.80"," 0.90"," 2.80"," 227.30"," 0.00"," 1.10"], [5082,"31/12/2013"," 9.30"," 18.40"," 3.30"," 65.20"," 81.10"," 39.80"," 101.60"," 1.00"," 2.90"," 228.10"," 0.00"," 1.30"], [5083,"01/01/2014"," 14.10"," 21.30"," 9.30"," 61.30"," 77.90"," 44.40"," 111.80"," 1.10"," 3.50"," 219.30"," 0.00"," 1.40"], [5084,"02/01/2014"," 15.60"," 18.90"," 12.10"," 72.60"," 84.60"," 58.90"," 28.20"," 1.80"," 6.00"," 254.40"," 1.30"," 1.40"], [5085,"03/01/2014"," 17.00"," 24.60"," 12.10"," 73.60"," 91.40"," 49.60"," 118.50"," 1.00"," 2.90"," 120.30"," 0.00"," 1.50"], [5086,"04/01/2014"," 17.50"," 24.40"," 13.70"," 55.20"," 79.30"," 27.20"," 125.60"," 3.40"," 10.20"," 261.00"," 0.00"," 3.60"], [5087,"05/01/2014"," 14.10"," 22.60"," 8.60"," 48.80"," 66.80"," 29.00"," 121.70"," 1.40"," 4.30"," 239.70"," 0.00"," 2.00"], [5088,"06/01/2014"," 14.70"," 23.80"," 10.10"," 62.70"," 78.30"," 39.60"," 122.40"," 1.30"," 3.90"," 234.10"," 0.00"," 1.80"], [5089,"07/01/2014"," 12.40"," 21.60"," 7.40"," 55.30"," 75.00"," 28.60"," 117.50"," 0.90"," 2.50"," 134.90"," 0.00"," 1.40"], [5090,"08/01/2014"," 10.90"," 20.60"," 5.20"," 66.00"," 94.60"," 33.90"," 127.00"," 0.80"," 1.90"," 102.20"," 0.00"," 1.20"], [5091,"09/01/2014"," 10.40"," 18.60"," 4.40"," 77.10"," 96.50"," 38.90"," 114.90"," 0.70"," 2.20"," 83.80"," 0.00"," 1.00"], [5092,"10/01/2014"," 12.20"," 13.60"," 10.80"," 84.70"," 91.00"," 78.10"," 31.70"," 0.80"," 2.90"," 76.70"," 0.00"," 0.70"], [5093,"11/01/2014"," 11.80"," 15.20"," 9.80"," 89.60"," 94.00"," 75.50"," 54.40"," 0.60"," 2.30"," 140.30"," 3.90"," 0.70"], [5094,"12/01/2014"," 13.00"," 22.70"," 7.10"," 79.80"," 95.90"," 44.90"," 118.40"," 0.90"," 3.10"," 223.50"," 0.00"," 1.30"], [5095,"13/01/2014"," 13.70"," 17.90"," 10.70"," 68.40"," 83.80"," 49.70"," 53.80"," 1.30"," 4.40"," 254.30"," 0.00"," 1.40"], [5096,"14/01/2014"," 14.60"," 19.80"," 9.30"," 54.50"," 68.90"," 42.30"," 106.80"," 1.50"," 5.60"," 263.70"," 0.00"," 1.80"], [5097,"15/01/2014"," 15.50"," 22.00"," 10.40"," 66.60"," 89.30"," 44.00"," 125.50"," 1.50"," 4.30"," 222.00"," 0.00"," 1.80"], [5098,"16/01/2014"," 12.10"," 15.00"," 9.50"," 90.40"," 95.40"," 84.90"," 37.10"," 0.70"," 2.50"," 157.20"," 0.90"," 0.70"], [5099,"17/01/2014"," 12.60"," 18.20"," 6.70"," 69.30"," 85.30"," 43.00"," 130.10"," 1.20"," 4.10"," 136.20"," 0.00"," 1.40"], [5100,"18/01/2014"," 12.60"," 19.20"," 10.10"," 82.40"," 95.30"," 48.40"," 95.40"," 0.90"," 5.90"," 219.60"," 1.30"," 1.30"], [5101,"19/01/2014"," 10.60"," 14.10"," 8.70"," 73.80"," 88.70"," 57.50"," 45.30"," 1.70"," 6.10"," 270.10"," 3.30"," 1.20"], [5102,"20/01/2014"," 11.70"," 16.20"," 8.40"," 51.70"," 69.50"," 35.90"," 134.00"," 2.60"," 7.90"," 275.00"," 0.00"," 2.30"], [5103,"21/01/2014"," 11.00"," 18.40"," 6.30"," 62.10"," 81.30"," 37.00"," 138.30"," 0.70"," 3.00"," 224.40"," 0.00"," 1.30"], [5104,"22/01/2014"," 12.40"," 17.40"," 8.10"," 73.40"," 93.00"," 54.10"," 79.60"," 0.80"," 4.30"," 280.80"," 3.20"," 1.10"], [5105,"23/01/2014"," 13.80"," 17.30"," 11.70"," 56.70"," 71.50"," 43.00"," 138.70"," 2.10"," 5.00"," 285.80"," 0.00"," 2.10"], [5106,"24/01/2014"," 16.20"," 21.10"," 12.30"," 43.50"," 53.90"," 31.40"," 141.30"," 2.20"," 7.20"," 273.50"," 0.00"," 2.90"], [5107,"25/01/2014"," 19.50"," 23.00"," 16.70"," 47.70"," 56.30"," 39.20"," 87.40"," 2.20"," 6.10"," 306.40"," 0.00"," 2.90"], [5108,"26/01/2014"," 19.10"," 25.40"," 15.50"," 46.90"," 56.40"," 33.90"," 140.00"," 1.40"," 4.20"," 251.70"," 0.00"," 2.50"], [5109,"27/01/2014"," 17.40"," 23.30"," 13.20"," 45.20"," 64.90"," 27.80"," 149.40"," 2.30"," 7.10"," 297.70"," 0.00"," 3.10"], [5110,"28/01/2014"," 13.30"," 17.50"," 6.50"," 48.00"," 69.00"," 33.70"," 153.40"," 3.00"," 6.60"," 250.90"," 0.00"," 2.70"], [5111,"29/01/2014"," 12.70"," 18.00"," 9.10"," 56.50"," 74.80"," 39.70"," 83.30"," 1.40"," 5.50"," 272.90"," 0.00"," 1.80"], [5112,"30/01/2014"," 12.20"," 16.40"," 9.20"," 45.50"," 57.50"," 32.20"," 157.60"," 2.70"," 7.90"," 291.70"," 0.00"," 2.80"], [5113,"31/01/2014"," 13.30"," 18.30"," 7.60"," 52.60"," 65.40"," 41.60"," 134.50"," 1.30"," 5.10"," 293.90"," 0.00"," 1.80"], [5114,"01/02/2014"," 15.10"," 21.00"," 10.80"," 54.50"," 71.80"," 37.00"," 91.60"," 1.30"," 6.50"," 299.10"," 0.00"," 2.00"], [5115,"02/02/2014"," 11.60"," 17.50"," 7.30"," 41.80"," 64.30"," 24.80"," 154.10"," 1.80"," 5.90"," 301.10"," 0.00"," 2.40"], [5116,"03/02/2014"," 9.90"," 17.00"," 3.30"," 59.40"," 83.70"," 38.90"," 123.80"," 0.90"," 5.70"," 304.00"," 0.00"," 1.40"], [5117,"04/02/2014"," 13.00"," 18.80"," 6.50"," 48.00"," 65.40"," 29.10"," 151.90"," 1.40"," 5.20"," 243.20"," 0.00"," 2.10"], [5118,"05/02/2014"," 17.00"," 23.30"," 11.80"," 55.40"," 67.70"," 36.90"," 94.30"," 1.10"," 7.20"," 290.50"," 0.00"," 2.00"], [5119,"06/02/2014"," 16.30"," 24.90"," 11.10"," 67.90"," 90.90"," 43.40"," 163.30"," 0.50"," 5.70"," 283.10"," 0.00"," 1.70"], [5120,"07/02/2014"," 15.30"," 20.10"," 10.50"," 43.60"," 64.10"," 23.60"," 160.20"," 2.10"," 7.40"," 281.20"," 0.00"," 3.00"], [5121,"08/02/2014"," 15.70"," 21.70"," 8.80"," 53.20"," 65.00"," 40.10"," 117.30"," 2.50"," 8.60"," 243.60"," 0.00"," 2.90"], [5122,"09/02/2014"," 14.10"," 18.70"," 8.70"," 63.30"," 84.30"," 50.10"," 73.50"," 0.40"," 6.90"," 292.50"," 0.00"," 1.10"], [5123,"10/02/2014"," 14.50"," 17.40"," 11.80"," 41.60"," 73.90"," 30.70"," 154.90"," 5.60"," 11.20"," 282.30"," 0.50"," 4.00"], [5124,"11/02/2014"," 11.80"," 15.80"," 8.40"," 50.00"," 88.00"," 32.00"," 70.90"," 1.90"," 9.30"," 262.00"," 0.50"," 2.00"], [5125,"12/02/2014"," 14.40"," 22.00"," 8.80"," 67.50"," 87.00"," 37.30"," 181.40"," 1.40"," 4.50"," 259.20"," 0.00"," 2.40"], [5126,"13/02/2014"," 19.60"," 27.70"," 13.40"," 57.50"," 75.40"," 33.90"," 169.70"," 1.90"," 6.30"," 266.90"," 0.00"," 3.30"], [5127,"14/02/2014"," 18.60"," 27.60"," 13.40"," 62.90"," 83.00"," 34.40"," 184.30"," 1.10"," 5.30"," 255.20"," 0.00"," 2.70"], [5128,"15/02/2014"," 16.60"," 25.50"," 10.00"," 59.50"," 82.20"," 31.90"," 176.60"," 1.10"," 3.90"," 230.10"," 0.00"," 2.60"], [5129,"16/02/2014"," 15.30"," 20.70"," 11.60"," 61.20"," 72.90"," 46.40"," 141.00"," 1.50"," 5.40"," 166.80"," 0.00"," 2.30"], [5130,"17/02/2014"," 13.20"," 14.90"," 11.30"," 77.60"," 90.00"," 66.10"," 36.70"," 0.60"," 3.20"," 62.10"," 0.40"," 0.90"], [5131,"18/02/2014"," 14.90"," 17.70"," 12.40"," 66.20"," 79.80"," 53.30"," 83.50"," 1.80"," 4.60"," 285.90"," 0.20"," 1.90"], [5132,"19/02/2014"," 15.20"," 21.50"," 10.90"," 49.90"," 76.40"," 25.80"," 190.00"," 2.20"," 6.30"," 291.50"," 0.10"," 3.30"], [5133,"20/02/2014"," 15.40"," 23.50"," 8.40"," 50.60"," 72.00"," 27.20"," 185.90"," 1.60"," 5.00"," 244.30"," 0.00"," 3.00"], [5134,"21/02/2014"," 15.80"," 21.90"," 9.90"," 52.60"," 77.50"," 37.90"," 157.20"," 1.40"," 5.10"," 340.70"," 0.00"," 2.50"], [5135,"22/02/2014"," 14.20"," 20.50"," 9.70"," 44.60"," 64.10"," 27.00"," 206.80"," 1.60"," 5.60"," 282.70"," 0.00"," 3.00"], [5136,"23/02/2014"," 11.80"," 20.10"," 5.50"," 57.00"," 74.90"," 29.60"," 209.70"," 1.40"," 5.30"," 138.60"," 0.00"," 2.70"], [5137,"24/02/2014"," 10.50"," 14.70"," 5.30"," 75.90"," 88.30"," 60.50"," 73.00"," 1.10"," 3.50"," 247.60"," 0.40"," 1.30"], [5138,"25/02/2014"," 14.30"," 21.40"," 7.90"," 53.80"," 76.60"," 31.30"," 193.60"," 1.30"," 4.60"," 242.60"," 0.00"," 2.70"], [5139,"26/02/2014"," 13.70"," 19.60"," 8.50"," 47.70"," 63.40"," 32.20"," 129.80"," 1.80"," 6.80"," 289.20"," 0.00"," 2.80"], [5140,"27/02/2014"," 13.00"," 19.00"," 6.30"," 53.30"," 75.10"," 29.60"," 114.50"," 1.00"," 5.30"," 248.80"," 0.30"," 2.10"], [5141,"28/02/2014"," 17.80"," 26.20"," 8.20"," 44.70"," 77.00"," 20.70"," 191.20"," 2.90"," 12.00"," 279.10"," 0.00"," 4.60"], [5142,"01/03/2014"," 16.70"," 20.20"," 13.00"," 56.10"," 68.60"," 38.20"," 78.70"," 1.40"," 6.10"," 256.20"," 0.40"," 2.20"], [5143,"02/03/2014"," 20.10"," 24.10"," 14.80"," 50.90"," 73.20"," 37.20"," 154.80"," 2.40"," 6.90"," 298.90"," 0.00"," 3.50"], [5144,"03/03/2014"," 18.10"," 20.00"," 15.20"," 39.20"," 62.10"," 25.10"," 209.80"," 5.30"," 11.00"," 288.40"," 0.00"," 5.30"], [5145,"04/03/2014"," 16.10"," 20.70"," 11.60"," 35.90"," 51.60"," 23.20"," 221.50"," 2.90"," 7.40"," 302.20"," 0.00"," 4.40"], [5146,"05/03/2014"," 16.90"," 23.20"," 10.50"," 50.00"," 78.60"," 31.80"," 209.00"," 2.30"," 8.70"," 305.00"," 0.00"," 3.70"], [5147,"06/03/2014"," 15.90"," 23.70"," 8.90"," 65.60"," 84.70"," 39.70"," 219.50"," 0.80"," 4.30"," 97.70"," 0.00"," 2.70"], [5148,"07/03/2014"," 14.60"," 21.20"," 8.40"," 66.70"," 88.40"," 35.10"," 210.00"," 1.10"," 5.10"," 117.80"," 0.00"," 2.70"], [5149,"08/03/2014"," 12.60"," 21.60"," 5.20"," 55.20"," 84.80"," 26.50"," 236.70"," 1.50"," 6.10"," 102.80"," 0.00"," 3.20"], [5150,"09/03/2014"," 12.50"," 20.10"," 5.20"," 60.20"," 85.50"," 29.30"," 234.00"," 1.40"," 6.10"," 83.10"," 0.00"," 3.00"], [5151,"10/03/2014"," 13.30"," 21.20"," 6.60"," 64.50"," 88.80"," 34.80"," 234.60"," 0.90"," 3.60"," 57.90"," 0.00"," 2.70"], [5152,"11/03/2014"," 12.90"," 21.10"," 5.90"," 60.70"," 88.70"," 29.90"," 218.70"," 1.40"," 5.20"," 92.10"," 0.00"," 3.00"], [5153,"12/03/2014"," 13.00"," 16.80"," 9.00"," 66.30"," 80.90"," 49.70"," 99.90"," 1.40"," 5.20"," 73.00"," 0.00"," 2.00"], [5154,"13/03/2014"," 12.80"," 17.10"," 9.00"," 74.50"," 92.00"," 50.10"," 110.90"," 1.10"," 4.50"," 64.00"," 3.30"," 1.80"], [5155,"14/03/2014"," 13.90"," 19.80"," 10.00"," 64.70"," 84.20"," 40.90"," 142.00"," 1.20"," 3.90"," 243.50"," 0.10"," 2.40"], [5156,"15/03/2014"," 15.70"," 24.10"," 8.90"," 51.60"," 73.90"," 28.40"," 229.50"," 1.50"," 5.60"," 153.20"," 0.00"," 3.60"], [5157,"16/03/2014"," 17.30"," 27.90"," 8.00"," 47.60"," 73.30"," 19.40"," 244.00"," 1.50"," 5.20"," 222.00"," 0.00"," 4.20"], [5158,"17/03/2014"," 18.00"," 28.20"," 9.40"," 47.60"," 69.40"," 23.00"," 244.70"," 1.10"," 4.00"," 113.20"," 0.00"," 3.90"], [5159,"18/03/2014"," 17.60"," 28.10"," 9.10"," 57.10"," 88.10"," 25.80"," 240.20"," 1.30"," 5.20"," 205.30"," 0.00"," 3.90"], [5160,"19/03/2014"," 16.00"," 21.60"," 10.50"," 67.00"," 91.50"," 36.80"," 234.40"," 1.90"," 5.60"," 75.90"," 0.00"," 3.50"], [5161,"20/03/2014"," 15.70"," 23.90"," 10.30"," 70.20"," 89.50"," 39.30"," 220.00"," 1.20"," 5.10"," 150.50"," 0.00"," 3.20"], [5162,"21/03/2014"," 17.20"," 26.00"," 9.70"," 68.20"," 90.60"," 38.30"," 225.80"," 1.70"," 5.60"," 261.80"," 0.00"," 3.70"], [5163,"22/03/2014"," 19.60"," 26.40"," 13.10"," 58.90"," 92.80"," 34.90"," 182.80"," 1.20"," 4.00"," 277.70"," 0.00"," 3.30"], [5164,"23/03/2014"," 16.00"," 22.00"," 10.20"," 43.50"," 67.90"," 23.00"," 228.80"," 1.70"," 4.50"," 346.60"," 0.00"," 3.90"], [5165,"24/03/2014"," 16.20"," 23.90"," 6.10"," 50.00"," 75.50"," 27.70"," 260.00"," 2.40"," 9.60"," 259.90"," 0.00"," 4.50"], [5166,"25/03/2014"," 19.20"," 25.80"," 10.00"," 37.10"," 78.40"," 20.40"," 254.10"," 3.40"," 9.60"," 287.90"," 0.40"," 5.60"], [5167,"26/03/2014"," 14.40"," 19.00"," 10.10"," 42.70"," 69.60"," 32.30"," 252.10"," 4.60"," 11.00"," 298.00"," 0.00"," 4.80"], [5168,"27/03/2014"," 15.20"," 20.60"," 10.10"," 45.10"," 74.40"," 26.20"," 232.20"," 2.20"," 5.80"," 210.40"," 0.00"," 4.00"], [5169,"28/03/2014"," 14.00"," 18.20"," 9.20"," 72.40"," 85.60"," 53.00"," 169.50"," 2.70"," 6.30"," 69.20"," 0.00"," 2.90"], [5170,"29/03/2014"," 16.70"," 22.00"," 10.80"," 65.30"," 81.50"," 45.00"," 227.20"," 2.80"," 8.40"," 85.80"," 0.00"," 3.90"], [5171,"30/03/2014"," 16.60"," 22.00"," 10.90"," 54.20"," 82.10"," 34.40"," 183.40"," 1.70"," 4.10"," 271.80"," 0.00"," 3.30"], [5172,"31/03/2014"," 17.20"," 25.00"," 9.70"," 50.40"," 74.80"," 28.50"," 282.30"," 1.40"," 5.00"," 156.50"," 0.00"," 4.20"], [5173,"01/04/2014"," 16.70"," 23.30"," 10.90"," 67.80"," 90.60"," 38.10"," 187.20"," 1.50"," 4.50"," 68.60"," 0.00"," 3.30"], [5174,"02/04/2014"," 18.50"," 23.60"," 14.60"," 64.10"," 86.60"," 42.70"," 173.00"," 1.50"," 4.80"," 72.40"," 1.20"," 3.20"], [5175,"03/04/2014"," 17.20"," 21.70"," 13.20"," 61.30"," 92.30"," 35.90"," 194.10"," 2.40"," 7.20"," 279.00"," 8.20"," 3.70"], [5176,"04/04/2014"," 19.40"," 24.70"," 14.90"," 41.80"," 56.60"," 20.10"," 293.80"," 3.20"," 9.20"," 299.40"," 0.00"," 6.10"], [5177,"05/04/2014"," 21.90"," 27.60"," 16.50"," 50.20"," 63.10"," 37.60"," 249.90"," 1.90"," 6.10"," 307.20"," 0.00"," 4.80"], [5178,"06/04/2014"," 23.00"," 30.10"," 15.40"," 51.80"," 78.20"," 32.20"," 267.90"," 1.50"," 5.60"," 202.70"," 0.00"," 4.90"], [5179,"07/04/2014"," 21.80"," 31.00"," 13.50"," 56.90"," 84.00"," 27.20"," 288.80"," 1.30"," 6.50"," 116.80"," 0.00"," 5.00"], [5180,"08/04/2014"," 21.70"," 32.80"," 13.30"," 60.10"," 89.90"," 23.30"," 283.00"," 1.40"," 5.80"," 115.60"," 0.00"," 5.30"], [5181,"09/04/2014"," 19.60"," 27.10"," 12.60"," 61.40"," 89.10"," 32.60"," 268.40"," 1.60"," 5.90"," 100.50"," 0.00"," 4.50"], [5182,"10/04/2014"," 21.00"," 30.90"," 12.60"," 55.00"," 86.30"," 26.80"," 261.20"," 1.20"," 5.20"," 111.40"," 0.00"," 4.70"], [5183,"11/04/2014"," 21.20"," 31.80"," 15.30"," 50.20"," 67.60"," 23.70"," 155.60"," 1.30"," 5.30"," 120.90"," 0.00"," 4.20"], [5184,"12/04/2014"," 20.80"," 26.60"," 14.20"," 58.70"," 82.20"," 39.30"," 230.70"," 1.60"," 5.70"," 130.50"," 0.00"," 4.20"], [5185,"13/04/2014"," 21.40"," 27.80"," 15.00"," 53.40"," 73.40"," 33.20"," 294.00"," 1.90"," 6.20"," 115.00"," 0.00"," 5.30"], [5186,"14/04/2014"," 19.50"," 26.50"," 12.10"," 51.70"," 75.20"," 33.50"," 258.30"," 1.70"," 6.10"," 105.80"," 0.00"," 4.60"], [5187,"15/04/2014"," 20.90"," 30.80"," 12.20"," 49.20"," 75.60"," 24.10"," 262.50"," 1.10"," 5.40"," 274.10"," 0.00"," 4.60"], [5188,"16/04/2014"," 22.10"," 30.40"," 14.80"," 45.30"," 64.60"," 26.10"," 292.70"," 1.00"," 5.80"," 141.90"," 0.00"," 4.90"], [5189,"17/04/2014"," 20.80"," 28.50"," 14.60"," 63.60"," 85.70"," 41.30"," 292.30"," 1.20"," 5.60"," 91.70"," 0.00"," 4.70"], [5190,"18/04/2014"," 21.40"," 29.40"," 14.10"," 59.50"," 88.30"," 30.70"," 293.40"," 1.70"," 6.40"," 260.80"," 0.00"," 5.30"], [5191,"19/04/2014"," 23.20"," 32.20"," 16.20"," 52.70"," 78.40"," 28.30"," 190.50"," 1.60"," 5.00"," 233.20"," 0.00"," 4.70"], [5192,"20/04/2014"," 22.20"," 26.30"," 17.00"," 39.90"," 57.10"," 31.20"," 189.40"," 2.20"," 6.60"," 249.20"," 0.00"," 4.70"], [5193,"21/04/2014"," 20.70"," 26.70"," 15.50"," 45.20"," 58.20"," 31.40"," 242.20"," 2.00"," 7.70"," 238.70"," 0.00"," 5.10"], [5194,"22/04/2014"," 22.00"," 28.10"," 15.80"," 41.60"," 58.70"," 27.00"," 289.60"," 2.00"," 7.00"," 283.50"," 0.00"," 5.70"], [5195,"23/04/2014"," 22.20"," 27.70"," 16.90"," 44.10"," 64.70"," 31.00"," 319.70"," 1.70"," 5.10"," 224.60"," 0.00"," 5.70"], [5196,"24/04/2014"," 22.20"," 30.90"," 13.60"," 47.60"," 76.80"," 28.10"," 304.90"," 1.90"," 7.30"," 291.60"," 0.00"," 5.90"], [5197,"25/04/2014"," 20.60"," 25.50"," 15.00"," 32.30"," 48.60"," 18.60"," 329.60"," 3.30"," 8.30"," 302.80"," 0.00"," 6.90"], [5198,"26/04/2014"," 23.00"," 29.70"," 16.90"," 37.90"," 51.70"," 27.10"," 302.60"," 1.90"," 5.60"," 266.20"," 0.00"," 6.10"], [5199,"27/04/2014"," 22.50"," 29.10"," 16.10"," 46.70"," 73.90"," 23.80"," 319.40"," 1.60"," 5.90"," 281.50"," 0.00"," 5.80"], [5200,"28/04/2014"," 23.10"," 30.60"," 14.40"," 42.50"," 69.50"," 26.90"," 328.80"," 1.70"," 5.80"," 237.50"," 0.00"," 6.00"], [5201,"29/04/2014"," 23.40"," 30.80"," 16.10"," 50.60"," 77.00"," 32.10"," 296.70"," 1.50"," 6.30"," 93.00"," 0.00"," 5.50"], [5202,"30/04/2014"," 22.00"," 30.30"," 14.10"," 58.20"," 89.70"," 31.00"," 317.40"," 1.60"," 5.80"," 100.20"," 0.00"," 5.60"], [5203,"01/05/2014"," 21.80"," 28.70"," 14.80"," 52.10"," 78.40"," 34.00"," 326.90"," 1.80"," 5.60"," 111.50"," 0.00"," 5.70"], [5204,"02/05/2014"," 21.40"," 28.50"," 14.90"," 48.80"," 66.90"," 32.70"," 327.30"," 2.30"," 7.20"," 117.20"," 0.00"," 6.20"], [5205,"03/05/2014"," 19.80"," 26.50"," 12.30"," 50.00"," 72.70"," 30.40"," 332.80"," 1.60"," 5.50"," 122.60"," 0.00"," 5.40"], [5206,"04/05/2014"," 20.60"," 27.60"," 12.80"," 51.50"," 78.10"," 29.10"," 339.60"," 1.80"," 5.90"," 125.40"," 0.00"," 5.70"], [5207,"05/05/2014"," 20.10"," 27.40"," 12.70"," 59.70"," 84.80"," 31.40"," 336.10"," 1.70"," 5.90"," 112.90"," 0.00"," 5.60"], [5208,"06/05/2014"," 20.90"," 29.30"," 13.20"," 59.40"," 84.00"," 32.70"," 330.80"," 1.70"," 6.10"," 104.10"," 0.00"," 5.70"], [5209,"07/05/2014"," 22.50"," 31.20"," 13.60"," 56.80"," 85.10"," 28.80"," 276.90"," 1.30"," 4.70"," 14.00"," 0.00"," 5.20"], [5210,"08/05/2014"," 21.90"," 29.20"," 16.30"," 63.10"," 82.80"," 36.50"," 300.90"," 1.80"," 5.80"," 77.80"," 0.00"," 5.60"], [5211,"09/05/2014"," 22.50"," 28.70"," 16.10"," 54.60"," 84.60"," 23.50"," 319.50"," 1.80"," 5.90"," 93.50"," 0.00"," 5.90"], [5212,"10/05/2014"," 24.30"," 33.60"," 15.10"," 46.50"," 74.20"," 27.20"," 323.10"," 1.30"," 5.00"," 190.90"," 0.00"," 6.00"], [5213,"11/05/2014"," 25.80"," 36.80"," 18.10"," 55.40"," 85.80"," 26.80"," 290.90"," 1.80"," 5.30"," 49.00"," 0.00"," 6.70"], [5214,"12/05/2014"," 23.00"," 28.20"," 19.60"," 66.50"," 82.40"," 48.80"," 290.10"," 2.40"," 5.90"," 72.60"," 0.00"," 5.50"], [5215,"13/05/2014"," 22.50"," 27.00"," 20.20"," 65.00"," 78.30"," 46.70"," 254.60"," 2.60"," 7.40"," 92.00"," 0.00"," 5.20"], [5216,"14/05/2014"," 19.60"," 23.10"," 15.30"," 65.60"," 83.10"," 48.90"," 127.00"," 2.10"," 5.00"," 102.00"," 0.00"," 3.20"], [5217,"15/05/2014"," 19.40"," 24.80"," 13.30"," 61.70"," 86.60"," 37.20"," 295.00"," 1.90"," 5.60"," 99.30"," 0.00"," 5.00"], [5218,"16/05/2014"," 19.20"," 24.60"," 13.40"," 60.50"," 87.90"," 35.90"," 327.90"," 2.10"," 6.90"," 109.50"," 0.00"," 5.40"], [5219,"17/05/2014"," 18.90"," 24.70"," 13.20"," 55.70"," 76.70"," 28.80"," 259.80"," 2.10"," 6.70"," 81.80"," 0.00"," 5.00"], [5220,"18/05/2014"," 19.80"," 25.20"," 15.80"," 54.50"," 69.20"," 39.70"," 287.20"," 1.80"," 6.30"," 111.00"," 0.00"," 5.10"], [5221,"19/05/2014"," 22.10"," 29.70"," 13.90"," 49.80"," 70.90"," 26.00"," 350.00"," 2.00"," 5.90"," 150.40"," 0.00"," 6.50"], [5222,"20/05/2014"," 22.30"," 30.60"," 15.70"," 60.20"," 85.60"," 26.30"," 254.80"," 1.20"," 5.30"," 111.80"," 0.00"," 5.00"], [5223,"21/05/2014"," 23.40"," 29.80"," 15.90"," 51.00"," 85.00"," 30.20"," 303.70"," 1.80"," 6.30"," 244.40"," 0.00"," 5.80"], [5224,"22/05/2014"," 22.60"," 28.20"," 17.60"," 34.30"," 46.90"," 24.00"," 322.60"," 1.50"," 5.30"," 300.20"," 0.00"," 6.00"], [5225,"23/05/2014"," 22.30"," 28.50"," 16.00"," 34.80"," 46.90"," 25.20"," 353.60"," 1.50"," 6.10"," 153.20"," 0.00"," 6.20"], [5226,"24/05/2014"," 18.90"," 22.60"," 14.20"," 56.30"," 69.30"," 40.30"," 138.60"," 1.60"," 5.20"," 126.10"," 0.00"," 3.30"], [5227,"25/05/2014"," 21.40"," 28.50"," 13.50"," 55.90"," 80.40"," 35.50"," 319.30"," 1.40"," 5.40"," 158.10"," 0.00"," 5.50"], [5228,"26/05/2014"," 22.90"," 30.20"," 14.70"," 51.40"," 86.70"," 24.20"," 351.30"," 1.20"," 5.00"," 180.10"," 0.00"," 6.00"], [5229,"27/05/2014"," 21.40"," 26.90"," 15.50"," 61.80"," 79.60"," 45.10"," 285.90"," 1.90"," 7.00"," 117.60"," 0.00"," 5.10"], [5230,"28/05/2014"," 22.30"," 27.80"," 15.00"," 52.80"," 82.60"," 33.10"," 212.80"," 1.40"," 4.10"," 259.30"," 0.00"," 4.30"], [5231,"29/05/2014"," 24.90"," 30.00"," 18.00"," 40.30"," 71.80"," 29.30"," 330.20"," 1.50"," 6.10"," 167.50"," 0.00"," 6.10"], [5232,"30/05/2014"," 23.80"," 31.70"," 16.20"," 58.40"," 83.90"," 30.80"," 285.70"," 1.60"," 5.80"," 97.80"," 0.00"," 5.70"], [5233,"31/05/2014"," 19.80"," 25.50"," 16.50"," 72.10"," 83.80"," 47.20"," 136.20"," 1.60"," 6.00"," 67.90"," 0.20"," 3.30"], [5234,"01/06/2014"," 18.00"," 20.70"," 16.00"," 78.00"," 87.40"," 66.70"," 66.50"," 0.80"," 2.60"," 208.10"," 9.00"," 1.60"], [5235,"02/06/2014"," 22.00"," 27.70"," 15.80"," 57.40"," 83.30"," 35.50"," 333.00"," 1.60"," 6.30"," 117.80"," 0.00"," 5.70"], [5236,"03/06/2014"," 24.00"," 32.00"," 15.40"," 55.50"," 82.60"," 26.40"," 350.60"," 1.90"," 5.90"," 256.30"," 0.00"," 6.80"], [5237,"04/06/2014"," 27.30"," 35.40"," 18.20"," 46.90"," 80.90"," 22.70"," 349.90"," 1.50"," 5.40"," 156.80"," 0.00"," 7.00"], [5238,"05/06/2014"," 24.50"," 29.90"," 18.90"," 62.00"," 79.30"," 45.80"," 270.80"," 1.80"," 6.30"," 106.80"," 0.00"," 5.40"], [5239,"06/06/2014"," 26.30"," 33.50"," 20.40"," 55.50"," 80.30"," 30.50"," 323.60"," 1.90"," 6.20"," 82.20"," 0.00"," 6.80"], [5240,"07/06/2014"," 27.00"," 33.80"," 20.00"," 52.30"," 70.70"," 35.20"," 332.30"," 1.70"," 6.70"," 106.50"," 0.00"," 6.70"], [5241,"08/06/2014"," 26.30"," 33.80"," 19.80"," 60.10"," 78.20"," 37.20"," 315.60"," 2.00"," 6.60"," 78.80"," 0.00"," 6.60"], [5242,"09/06/2014"," 25.60"," 31.90"," 19.60"," 63.10"," 80.00"," 41.60"," 319.60"," 2.00"," 6.00"," 75.30"," 0.00"," 6.40"], [5243,"10/06/2014"," 25.00"," 30.60"," 20.30"," 65.20"," 84.90"," 49.10"," 247.10"," 1.70"," 5.40"," 69.00"," 0.00"," 5.00"], [5244,"11/06/2014"," 26.50"," 32.80"," 19.70"," 49.50"," 79.90"," 30.80"," 332.20"," 2.00"," 5.90"," 81.30"," 0.00"," 6.80"], [5245,"12/06/2014"," 27.80"," 34.00"," 20.20"," 41.00"," 62.40"," 27.00"," 345.30"," 2.00"," 6.10"," 109.90"," 0.00"," 7.30"], [5246,"13/06/2014"," 28.90"," 36.50"," 20.00"," 37.30"," 58.10"," 22.20"," 344.20"," 1.40"," 6.00"," 153.70"," 0.00"," 7.10"], [5247,"14/06/2014"," 29.90"," 38.50"," 20.70"," 38.90"," 66.50"," 22.40"," 337.50"," 1.40"," 5.60"," 242.90"," 0.00"," 7.20"], [5248,"15/06/2014"," 26.10"," 32.50"," 21.80"," 59.30"," 79.90"," 34.10"," 326.20"," 2.20"," 8.00"," 100.80"," 0.00"," 6.90"], [5249,"16/06/2014"," 24.30"," 29.00"," 21.80"," 63.10"," 77.70"," 45.50"," 225.30"," 2.50"," 7.30"," 110.60"," 0.00"," 5.30"], [5250,"17/06/2014"," 23.60"," 28.60"," 19.30"," 67.10"," 82.00"," 46.80"," 220.00"," 1.50"," 5.90"," 125.20"," 0.00"," 4.40"], [5251,"18/06/2014"," 25.10"," 33.10"," 18.50"," 64.40"," 87.40"," 40.80"," 315.30"," 1.90"," 7.00"," 117.90"," 0.00"," 6.30"], [5252,"19/06/2014"," 25.00"," 30.80"," 20.50"," 61.30"," 84.00"," 38.60"," 280.30"," 2.00"," 6.10"," 76.80"," 0.30"," 5.80"], [5253,"20/06/2014"," 25.20"," 31.00"," 19.60"," 61.50"," 86.90"," 35.60"," 337.50"," 2.00"," 5.50"," 66.50"," 0.00"," 6.50"], [5254,"21/06/2014"," 27.20"," 33.80"," 19.50"," 56.10"," 82.30"," 35.00"," 332.80"," 1.50"," 7.60"," 124.70"," 0.00"," 6.50"], [5255,"22/06/2014"," 27.60"," 34.80"," 21.50"," 52.10"," 75.20"," 31.80"," 253.00"," 1.60"," 6.60"," 101.10"," 0.00"," 5.90"], [5256,"23/06/2014"," 26.90"," 32.70"," 21.60"," 60.90"," 87.50"," 38.30"," 292.80"," 1.90"," 7.40"," 99.30"," 0.00"," 6.20"], [5257,"24/06/2014"," 23.40"," 28.70"," 19.70"," 68.80"," 90.00"," 45.40"," 258.80"," 1.60"," 7.00"," 238.70"," 8.80"," 4.90"], [5258,"25/06/2014"," 24.70"," 29.10"," 19.20"," 51.80"," 77.20"," 38.80"," 209.00"," 1.70"," 5.60"," 260.20"," 0.00"," 4.70"], [5259,"26/06/2014"," 27.60"," 34.30"," 20.00"," 44.40"," 69.00"," 29.00"," 327.70"," 1.30"," 5.60"," 160.10"," 0.00"," 6.40"], [5260,"27/06/2014"," 27.40"," 34.70"," 19.70"," 47.20"," 74.00"," 24.60"," 357.60"," 1.80"," 6.80"," 133.30"," 0.00"," 7.30"], [5261,"28/06/2014"," 29.00"," 37.30"," 20.00"," 43.40"," 63.90"," 26.10"," 354.30"," 1.60"," 4.90"," 281.40"," 0.00"," 7.50"], [5262,"29/06/2014"," 28.80"," 34.30"," 21.70"," 43.30"," 80.80"," 26.40"," 285.50"," 2.10"," 6.90"," 56.70"," 0.00"," 6.70"], [5263,"30/06/2014"," 26.30"," 32.40"," 20.10"," 60.60"," 83.80"," 37.80"," 349.20"," 1.80"," 6.10"," 106.90"," 0.00"," 6.70"], [5264,"01/07/2014"," 27.70"," 35.40"," 19.20"," 53.40"," 83.30"," 28.80"," 348.70"," 1.60"," 5.80"," 162.20"," 0.00"," 7.00"], [5265,"02/07/2014"," 26.60"," 31.50"," 20.50"," 50.60"," 71.60"," 36.90"," 306.00"," 2.20"," 7.60"," 105.80"," 0.00"," 6.50"], [5266,"03/07/2014"," 25.70"," 30.70"," 19.80"," 55.00"," 76.50"," 29.00"," 313.30"," 2.00"," 7.00"," 122.00"," 0.00"," 6.40"], [5267,"04/07/2014"," 28.50"," 34.80"," 20.00"," 39.10"," 60.60"," 26.90"," 353.60"," 2.00"," 5.90"," 257.00"," 0.00"," 7.50"], [5268,"05/07/2014"," 29.70"," 36.70"," 21.70"," 36.30"," 53.90"," 24.80"," 353.30"," 1.70"," 6.10"," 142.90"," 0.00"," 7.50"], [5269,"06/07/2014"," 29.40"," 36.00"," 20.50"," 45.40"," 78.60"," 28.80"," 301.30"," 1.40"," 5.80"," 150.80"," 0.00"," 6.40"], [5270,"07/07/2014"," 29.30"," 34.40"," 24.00"," 45.00"," 79.80"," 32.40"," 305.70"," 2.40"," 6.40"," 211.00"," 0.00"," 7.10"], [5271,"08/07/2014"," 27.10"," 32.90"," 23.40"," 67.20"," 84.60"," 46.60"," 280.10"," 1.90"," 6.00"," 90.80"," 0.00"," 5.90"], [5272,"09/07/2014"," 26.90"," 31.80"," 22.70"," 63.90"," 81.10"," 46.10"," 343.90"," 2.60"," 6.80"," 97.70"," 0.00"," 6.90"], [5273,"10/07/2014"," 27.10"," 32.30"," 23.00"," 60.80"," 77.80"," 41.30"," 292.00"," 1.80"," 5.80"," 95.10"," 0.00"," 6.10"], [5274,"11/07/2014"," 27.30"," 34.00"," 21.00"," 61.70"," 83.90"," 36.40"," 338.00"," 1.40"," 5.10"," 297.50"," 0.00"," 6.50"], [5275,"12/07/2014"," 27.40"," 33.90"," 20.90"," 63.70"," 86.50"," 41.80"," 328.60"," 1.50"," 6.70"," 122.50"," 0.00"," 6.40"], [5276,"13/07/2014"," 28.00"," 34.70"," 21.60"," 62.30"," 84.00"," 40.20"," 326.80"," 1.40"," 6.00"," 339.00"," 0.00"," 6.40"], [5277,"14/07/2014"," 28.90"," 37.50"," 21.60"," 61.30"," 84.90"," 35.10"," 332.40"," 2.10"," 7.10"," 104.30"," 0.00"," 7.40"], [5278,"15/07/2014"," 27.90"," 34.10"," 23.20"," 61.80"," 83.30"," 39.70"," 315.80"," 2.20"," 6.60"," 85.30"," 0.00"," 6.80"], [5279,"16/07/2014"," 28.40"," 36.10"," 21.30"," 53.90"," 83.70"," 31.20"," 331.60"," 2.20"," 7.00"," 96.10"," 0.00"," 7.40"], [5280,"17/07/2014"," 28.90"," 36.20"," 21.20"," 53.10"," 76.80"," 33.20"," 310.20"," 2.10"," 7.30"," 100.30"," 0.00"," 7.10"], [5281,"18/07/2014"," 29.20"," 35.50"," 23.50"," 58.30"," 81.00"," 44.20"," 266.00"," 2.00"," 6.10"," 67.70"," 0.00"," 6.10"], [5282,"19/07/2014"," 30.90"," 38.00"," 24.20"," 54.90"," 85.20"," 26.50"," 278.40"," 1.50"," 8.60"," 196.70"," 0.00"," 6.40"], [5283,"20/07/2014"," 30.00"," 35.20"," 25.00"," 38.30"," 52.30"," 27.60"," 325.30"," 1.70"," 4.70"," 293.40"," 0.00"," 7.20"], [5284,"21/07/2014"," 29.20"," 35.10"," 23.40"," 39.90"," 73.00"," 23.30"," 341.00"," 1.60"," 6.70"," 124.30"," 0.00"," 7.10"], [5285,"22/07/2014"," 29.40"," 37.10"," 21.40"," 50.00"," 82.70"," 25.10"," 341.20"," 1.40"," 6.90"," 122.70"," 0.00"," 6.90"], [5286,"23/07/2014"," 30.00"," 38.80"," 20.90"," 42.90"," 69.10"," 20.70"," 343.40"," 1.40"," 5.80"," 117.60"," 0.00"," 7.30"], [5287,"24/07/2014"," 29.00"," 36.10"," 21.90"," 55.10"," 73.70"," 36.00"," 312.70"," 1.80"," 6.30"," 109.70"," 0.00"," 6.80"], [5288,"25/07/2014"," 28.40"," 34.50"," 23.10"," 60.80"," 83.60"," 40.40"," 306.10"," 2.10"," 6.70"," 102.20"," 0.00"," 6.60"], [5289,"26/07/2014"," 29.00"," 34.80"," 23.00"," 57.50"," 85.00"," 38.40"," 327.30"," 2.00"," 5.90"," 114.80"," 0.00"," 6.80"], [5290,"27/07/2014"," 29.20"," 36.80"," 22.90"," 61.70"," 81.80"," 39.90"," 320.50"," 1.50"," 6.30"," 144.20"," 0.00"," 6.60"], [5291,"28/07/2014"," 30.30"," 37.60"," 23.00"," 60.60"," 84.30"," 35.40"," 319.00"," 1.50"," 6.10"," 273.10"," 0.00"," 6.80"], [5292,"29/07/2014"," 28.70"," 32.70"," 26.10"," 61.80"," 83.70"," 44.10"," 284.70"," 2.30"," 6.50"," 113.80"," 0.00"," 6.20"], [5293,"30/07/2014"," 28.40"," 34.20"," 22.30"," 56.10"," 73.20"," 40.60"," 317.30"," 1.30"," 6.10"," 113.60"," 0.00"," 6.20"], [5294,"31/07/2014"," 29.60"," 38.20"," 22.30"," 56.60"," 80.30"," 31.50"," 319.30"," 1.10"," 6.30"," 286.30"," 0.00"," 6.40"], [5295,"01/08/2014"," 30.30"," 37.70"," 22.70"," 52.00"," 83.90"," 27.10"," 316.80"," 1.70"," 5.90"," 188.10"," 0.00"," 6.90"], [5296,"02/08/2014"," 30.60"," 36.00"," 25.50"," 36.70"," 50.60"," 27.70"," 314.10"," 1.70"," 4.80"," 253.30"," 0.00"," 7.10"], [5297,"03/08/2014"," 30.10"," 35.70"," 24.80"," 40.70"," 65.70"," 28.30"," 319.10"," 1.70"," 6.40"," 142.80"," 0.00"," 7.00"], [5298,"04/08/2014"," 28.70"," 35.20"," 21.90"," 59.60"," 82.50"," 42.80"," 308.10"," 1.30"," 6.30"," 106.30"," 0.00"," 6.00"], [5299,"05/08/2014"," 28.40"," 34.30"," 22.20"," 63.20"," 87.60"," 42.70"," 304.10"," 1.80"," 6.30"," 95.10"," 0.00"," 6.20"], [5300,"06/08/2014"," 29.00"," 35.80"," 23.10"," 62.60"," 82.50"," 40.20"," 302.70"," 1.20"," 6.10"," 169.70"," 0.00"," 6.00"], [5301,"07/08/2014"," 29.00"," 36.30"," 22.30"," 62.70"," 83.70"," 40.20"," 304.20"," 1.50"," 6.10"," 101.00"," 0.00"," 6.30"], [5302,"08/08/2014"," 29.80"," 38.00"," 23.00"," 59.70"," 87.80"," 34.60"," 307.70"," 1.50"," 6.30"," 107.80"," 0.00"," 6.60"], [5303,"09/08/2014"," 29.70"," 36.50"," 23.00"," 58.30"," 75.80"," 41.60"," 293.40"," 1.70"," 5.60"," 107.90"," 0.00"," 6.30"], [5304,"10/08/2014"," 31.50"," 39.80"," 23.40"," 53.70"," 83.80"," 27.00"," 302.80"," 1.40"," 5.90"," 182.50"," 0.00"," 6.70"], [5305,"11/08/2014"," 31.40"," 38.50"," 24.50"," 50.20"," 78.50"," 23.40"," 306.20"," 2.00"," 7.90"," 134.80"," 0.00"," 7.30"], [5306,"12/08/2014"," 29.90"," 35.40"," 24.90"," 66.40"," 84.10"," 46.70"," 286.40"," 1.70"," 6.70"," 126.20"," 0.00"," 6.00"], [5307,"13/08/2014"," 30.60"," 38.70"," 23.60"," 59.50"," 89.00"," 28.10"," 297.40"," 2.40"," 6.60"," 100.30"," 0.00"," 7.50"], [5308,"14/08/2014"," 28.00"," 31.40"," 25.80"," 63.20"," 80.00"," 48.50"," 208.80"," 3.00"," 6.50"," 80.30"," 0.00"," 5.40"], [5309,"15/08/2014"," 28.30"," 32.90"," 25.00"," 68.20"," 82.50"," 50.40"," 186.70"," 2.20"," 6.10"," 106.10"," 0.00"," 4.70"], [5310,"16/08/2014"," 27.30"," 31.60"," 23.60"," 68.10"," 84.90"," 49.30"," 209.90"," 2.60"," 7.50"," 90.20"," 0.00"," 5.00"], [5311,"17/08/2014"," 27.00"," 31.50"," 22.80"," 66.40"," 82.70"," 47.60"," 270.40"," 2.50"," 6.30"," 92.70"," 0.10"," 5.70"], [5312,"18/08/2014"," 26.60"," 32.60"," 21.30"," 65.20"," 85.20"," 44.50"," 238.80"," 1.60"," 6.20"," 84.80"," 0.00"," 5.00"], [5313,"19/08/2014"," 28.10"," 35.60"," 21.40"," 66.20"," 88.70"," 43.50"," 289.90"," 1.50"," 5.60"," 138.20"," 0.00"," 5.80"], [5314,"20/08/2014"," 28.80"," 36.20"," 21.80"," 58.40"," 88.30"," 35.00"," 286.80"," 1.20"," 5.30"," 123.30"," 0.00"," 5.70"], [5315,"21/08/2014"," 28.10"," 34.00"," 23.50"," 66.00"," 87.40"," 43.40"," 255.70"," 1.60"," 5.90"," 118.50"," 0.00"," 5.30"], [5316,"22/08/2014"," 28.00"," 34.60"," 22.70"," 66.80"," 86.70"," 43.90"," 274.80"," 1.50"," 6.50"," 269.80"," 0.00"," 5.50"], [5317,"23/08/2014"," 28.00"," 32.80"," 23.30"," 65.70"," 84.60"," 49.20"," 255.00"," 2.10"," 6.30"," 101.10"," 0.00"," 5.40"], [5318,"24/08/2014"," 28.20"," 33.50"," 23.30"," 67.10"," 84.50"," 46.40"," 282.80"," 1.70"," 5.60"," 118.30"," 0.00"," 5.70"], [5319,"25/08/2014"," 29.00"," 36.30"," 21.70"," 56.60"," 89.00"," 24.60"," 285.00"," 1.50"," 6.20"," 121.90"," 0.00"," 6.00"], [5320,"26/08/2014"," 31.00"," 40.10"," 21.30"," 43.20"," 75.50"," 20.50"," 280.10"," 1.50"," 5.60"," 252.80"," 0.00"," 6.40"], [5321,"27/08/2014"," 32.10"," 38.80"," 25.30"," 41.60"," 66.40"," 27.20"," 275.20"," 1.90"," 6.80"," 136.20"," 0.00"," 6.70"], [5322,"28/08/2014"," 29.40"," 36.00"," 23.10"," 64.90"," 81.70"," 42.60"," 264.00"," 1.50"," 6.50"," 107.80"," 0.00"," 5.60"], [5323,"29/08/2014"," 29.20"," 36.10"," 25.50"," 66.00"," 83.90"," 40.70"," 230.60"," 1.80"," 6.30"," 86.80"," 0.00"," 5.50"], [5324,"30/08/2014"," 28.20"," 33.40"," 24.30"," 67.80"," 82.60"," 47.00"," 216.40"," 1.70"," 5.60"," 95.20"," 0.00"," 4.80"], [5325,"31/08/2014"," 27.30"," 33.40"," 22.20"," 68.00"," 86.40"," 47.10"," 240.70"," 1.60"," 5.40"," 100.60"," 0.00"," 4.90"], [5326,"01/09/2014"," 28.70"," 36.70"," 21.70"," 58.60"," 79.40"," 34.50"," 264.50"," 1.20"," 5.30"," 183.70"," 0.00"," 5.40"], [5327,"02/09/2014"," 30.10"," 39.80"," 21.90"," 59.70"," 85.70"," 26.90"," 266.70"," 1.60"," 5.90"," 289.50"," 0.00"," 6.20"], [5328,"03/09/2014"," 30.30"," 38.30"," 23.40"," 62.60"," 87.70"," 30.10"," 265.10"," 1.30"," 5.20"," 348.50"," 0.00"," 5.70"], [5329,"04/09/2014"," 29.40"," 36.20"," 23.80"," 64.70"," 84.80"," 38.30"," 262.20"," 1.50"," 6.20"," 106.50"," 0.00"," 5.50"], [5330,"05/09/2014"," 29.10"," 35.70"," 23.60"," 65.40"," 85.40"," 41.90"," 244.50"," 1.20"," 5.40"," 116.40"," 0.00"," 4.90"], [5331,"06/09/2014"," 28.80"," 35.60"," 22.80"," 65.00"," 85.80"," 35.80"," 258.00"," 1.30"," 5.90"," 118.00"," 0.00"," 5.20"], [5332,"07/09/2014"," 29.30"," 35.70"," 23.90"," 62.30"," 84.40"," 34.00"," 256.90"," 1.50"," 5.90"," 116.00"," 0.00"," 5.40"], [5333,"08/09/2014"," 29.00"," 35.60"," 22.50"," 56.30"," 77.20"," 32.90"," 237.40"," 1.50"," 5.90"," 103.10"," 0.00"," 5.20"], [5334,"09/09/2014"," 28.40"," 33.80"," 24.00"," 66.70"," 87.20"," 47.60"," 239.00"," 1.50"," 6.10"," 116.90"," 0.00"," 4.90"], [5335,"10/09/2014"," 28.20"," 35.20"," 22.40"," 62.50"," 81.40"," 41.40"," 252.80"," 1.20"," 5.60"," 182.00"," 0.00"," 4.90"], [5336,"11/09/2014"," 29.80"," 36.50"," 22.00"," 47.60"," 85.50"," 27.10"," 256.60"," 1.50"," 5.20"," 253.00"," 0.00"," 5.40"], [5337,"12/09/2014"," 30.70"," 35.90"," 25.30"," 39.60"," 55.20"," 29.60"," 256.80"," 1.80"," 5.30"," 256.90"," 0.00"," 5.90"], [5338,"13/09/2014"," 28.60"," 36.00"," 22.10"," 47.10"," 70.10"," 27.70"," 247.60"," 1.40"," 5.20"," 132.70"," 0.00"," 5.30"], [5339,"14/09/2014"," 28.10"," 35.70"," 21.50"," 57.20"," 87.00"," 29.10"," 251.20"," 1.30"," 4.80"," 174.20"," 0.00"," 5.10"], [5340,"15/09/2014"," 27.70"," 34.70"," 22.60"," 43.60"," 64.30"," 28.60"," 243.50"," 1.60"," 5.20"," 197.40"," 0.00"," 5.30"], [5341,"16/09/2014"," 24.10"," 28.20"," 18.80"," 71.10"," 83.10"," 57.00"," 100.20"," 1.10"," 3.90"," 92.80"," 2.10"," 2.40"], [5342,"17/09/2014"," 26.10"," 33.90"," 19.50"," 58.00"," 86.70"," 32.10"," 223.10"," 1.30"," 4.70"," 193.50"," 0.10"," 4.50"], [5343,"18/09/2014"," 26.40"," 32.90"," 20.40"," 54.00"," 74.10"," 34.60"," 221.80"," 1.10"," 5.70"," 150.00"," 0.00"," 4.20"], [5344,"19/09/2014"," 27.10"," 33.80"," 19.70"," 49.10"," 74.00"," 31.40"," 232.10"," 1.40"," 4.80"," 178.70"," 0.00"," 4.70"], [5345,"20/09/2014"," 27.40"," 33.70"," 22.20"," 54.40"," 74.80"," 35.80"," 165.40"," 1.20"," 4.10"," 87.70"," 0.00"," 3.80"], [5346,"21/09/2014"," 26.80"," 33.60"," 21.80"," 60.30"," 75.70"," 37.20"," 176.50"," 1.20"," 5.40"," 96.90"," 0.00"," 3.90"], [5347,"22/09/2014"," 24.10"," 29.80"," 18.70"," 76.50"," 92.90"," 48.80"," 132.70"," 1.10"," 4.80"," 63.90"," 14.30"," 2.80"], [5348,"23/09/2014"," 23.20"," 29.70"," 17.40"," 68.90"," 92.90"," 43.50"," 200.00"," 0.80"," 3.50"," 219.90"," 0.10"," 3.30"], [5349,"24/09/2014"," 23.20"," 30.20"," 19.10"," 69.60"," 88.00"," 43.30"," 185.40"," 1.20"," 5.30"," 83.40"," 24.70"," 3.50"], [5350,"25/09/2014"," 21.70"," 25.90"," 18.50"," 80.50"," 90.60"," 64.90"," 119.90"," 1.40"," 5.00"," 94.00"," 0.40"," 2.40"], [5351,"26/09/2014"," 22.30"," 26.10"," 18.20"," 80.10"," 91.90"," 64.30"," 163.40"," 1.50"," 5.60"," 78.10"," 0.00"," 2.80"], [5352,"27/09/2014"," 21.10"," 22.60"," 19.80"," 86.30"," 91.70"," 78.90"," 44.00"," 0.70"," 3.00"," 89.80"," 6.00"," 1.10"], [5353,"28/09/2014"," 23.40"," 28.00"," 20.50"," 76.60"," 88.70"," 59.50"," 127.30"," 0.70"," 3.70"," 104.20"," 0.00"," 2.30"], [5354,"29/09/2014"," 22.70"," 27.20"," 19.80"," 84.70"," 92.50"," 61.00"," 104.50"," 1.00"," 5.30"," 106.10"," 17.90"," 2.10"], [5355,"30/09/2014"," 22.90"," 28.00"," 18.70"," 83.30"," 95.10"," 62.90"," 161.90"," 1.00"," 4.90"," 90.00"," 3.50"," 2.70"], [5356,"01/10/2014"," 23.40"," 27.30"," 21.30"," 82.00"," 92.40"," 61.20"," 123.00"," 1.50"," 4.80"," 78.00"," 0.10"," 2.50"], [5357,"02/10/2014"," 23.30"," 26.60"," 21.10"," 83.10"," 93.70"," 64.30"," 99.10"," 1.20"," 4.60"," 89.80"," 10.40"," 2.10"], [5358,"03/10/2014"," 23.50"," 28.40"," 20.00"," 78.00"," 94.50"," 53.70"," 201.80"," 1.00"," 5.00"," 120.90"," 0.10"," 3.20"], [5359,"04/10/2014"," 23.30"," 29.90"," 18.90"," 78.00"," 93.20"," 51.70"," 182.30"," 1.10"," 4.70"," 240.90"," 0.00"," 3.10"], [5360,"05/10/2014"," 23.10"," 29.20"," 19.70"," 83.00"," 94.20"," 55.60"," 163.30"," 1.10"," 4.10"," 127.40"," 0.00"," 2.80"], [5361,"06/10/2014"," 24.10"," 30.10"," 20.30"," 75.40"," 93.20"," 54.00"," 191.90"," 0.90"," 4.00"," 115.50"," 0.00"," 3.10"], [5362,"07/10/2014"," 24.10"," 31.60"," 19.20"," 60.80"," 87.00"," 37.00"," 213.10"," 1.30"," 3.50"," 251.30"," 0.00"," 3.80"], [5363,"08/10/2014"," 23.80"," 31.50"," 17.70"," 64.90"," 84.80"," 39.60"," 211.50"," 1.20"," 5.40"," 124.70"," 0.00"," 3.60"], [5364,"09/10/2014"," 24.30"," 32.50"," 18.40"," 61.80"," 88.60"," 34.90"," 202.00"," 1.00"," 4.90"," 128.10"," 0.00"," 3.50"], [5365,"10/10/2014"," 23.80"," 31.30"," 18.00"," 63.30"," 85.00"," 37.70"," 184.10"," 0.60"," 3.40"," 3.50"," 0.00"," 2.80"], [5366,"11/10/2014"," 21.70"," 25.40"," 17.80"," 69.80"," 82.80"," 55.20"," 87.80"," 0.30"," 5.90"," 226.70"," 3.10"," 1.50"], [5367,"12/10/2014"," 22.00"," 27.30"," 17.30"," 65.40"," 83.10"," 40.40"," 157.60"," 0.80"," 7.50"," 253.60"," 0.00"," 2.60"], [5368,"13/10/2014"," 21.30"," 27.00"," 16.20"," 52.20"," 73.50"," 35.80"," 181.40"," 1.50"," 4.50"," 237.80"," 0.00"," 3.30"], [5369,"14/10/2014"," 19.10"," 22.90"," 15.80"," 65.30"," 90.20"," 45.70"," 116.20"," 0.80"," 4.90"," 285.50"," 3.50"," 2.00"], [5370,"15/10/2014"," 21.00"," 27.00"," 15.40"," 56.40"," 76.40"," 38.90"," 169.70"," 0.50"," 4.50"," 258.80"," 0.00"," 2.20"], [5371,"16/10/2014"," 23.00"," 31.30"," 16.30"," 68.40"," 87.70"," 39.80"," 200.70"," 0.50"," 4.10"," 287.50"," 0.00"," 2.70"], [5372,"17/10/2014"," 23.00"," 30.80"," 17.10"," 72.20"," 90.90"," 45.80"," 195.00"," 0.70"," 4.10"," 98.30"," 0.00"," 2.80"], [5373,"18/10/2014"," 23.10"," 31.10"," 17.30"," 72.10"," 91.90"," 42.90"," 170.30"," 0.90"," 3.70"," 93.40"," 0.00"," 2.80"], [5374,"19/10/2014"," 23.00"," 29.70"," 18.10"," 75.00"," 91.80"," 52.10"," 182.10"," 1.30"," 3.60"," 80.40"," 0.00"," 3.00"], [5375,"20/10/2014"," 22.40"," 30.30"," 17.70"," 72.60"," 92.20"," 43.90"," 174.00"," 0.90"," 2.70"," 73.40"," 0.00"," 2.70"], [5376,"21/10/2014"," 26.20"," 36.70"," 17.70"," 49.60"," 84.60"," 21.70"," 176.60"," 0.60"," 3.40"," 227.40"," 0.00"," 2.80"], [5377,"22/10/2014"," 25.40"," 31.40"," 16.80"," 45.10"," 81.90"," 19.90"," 190.80"," 1.70"," 6.50"," 76.90"," 0.00"," 3.80"], [5378,"23/10/2014"," 21.10"," 31.00"," 13.70"," 58.50"," 87.10"," 17.50"," 186.40"," 0.50"," 3.50"," 251.60"," 0.00"," 2.20"], [5379,"24/10/2014"," 22.50"," 29.70"," 16.60"," 44.20"," 70.60"," 27.00"," 182.30"," 0.90"," 3.40"," 108.20"," 0.00"," 2.80"], [5380,"25/10/2014"," 20.90"," 30.20"," 14.20"," 49.30"," 70.70"," 26.10"," 171.50"," 0.60"," 2.30"," 60.80"," 0.00"," 2.30"], [5381,"26/10/2014"," 21.30"," 29.80"," 14.50"," 54.60"," 81.20"," 32.20"," 167.00"," 0.80"," 3.40"," 78.90"," 0.00"," 2.50"], [5382,"27/10/2014"," 20.30"," 27.30"," 14.20"," 71.40"," 88.80"," 46.40"," 169.50"," 1.00"," 5.00"," 100.90"," 0.00"," 2.40"], [5383,"28/10/2014"," 20.50"," 26.60"," 16.70"," 80.50"," 92.70"," 55.30"," 133.50"," 0.50"," 4.40"," 120.20"," 0.00"," 1.80"], [5384,"29/10/2014"," 20.30"," 26.80"," 16.30"," 77.50"," 91.60"," 52.70"," 164.30"," 0.60"," 4.00"," 119.20"," 0.00"," 2.00"], [5385,"30/10/2014"," 19.80"," 26.80"," 15.80"," 80.80"," 94.00"," 53.40"," 149.00"," 0.90"," 4.80"," 116.50"," 0.00"," 2.10"], [5386,"31/10/2014"," 19.60"," 25.80"," 15.40"," 78.20"," 92.90"," 51.60"," 123.90"," 0.80"," 3.50"," 115.30"," 0.00"," 1.80"], [5387,"01/11/2014"," 19.20"," 26.30"," 14.50"," 78.70"," 91.60"," 52.40"," 150.30"," 0.90"," 4.20"," 116.00"," 0.00"," 2.10"], [5388,"02/11/2014"," 18.90"," 25.00"," 14.60"," 79.00"," 93.20"," 52.80"," 138.20"," 0.60"," 4.10"," 146.70"," 0.00"," 1.70"], [5389,"03/11/2014"," 19.40"," 26.90"," 12.90"," 69.60"," 91.80"," 44.30"," 155.80"," 0.90"," 3.90"," 246.10"," 1.30"," 2.10"], [5390,"04/11/2014"," 17.00"," 19.50"," 13.30"," 67.30"," 90.90"," 53.40"," 56.00"," 1.60"," 6.70"," 276.10"," 19.30"," 1.60"], [5391,"05/11/2014"," 15.20"," 19.30"," 11.90"," 52.20"," 64.30"," 43.00"," 110.80"," 1.80"," 6.00"," 304.50"," 0.00"," 2.30"], [5392,"06/11/2014"," 16.30"," 22.40"," 11.80"," 50.70"," 74.40"," 34.10"," 165.80"," 1.70"," 5.90"," 281.80"," 0.00"," 2.50"], [5393,"07/11/2014"," 17.40"," 25.80"," 10.90"," 64.50"," 80.10"," 41.80"," 149.30"," 0.60"," 3.10"," 268.40"," 0.00"," 1.70"], [5394,"08/11/2014"," 17.80"," 22.40"," 13.20"," 70.60"," 87.50"," 47.10"," 94.30"," 0.40"," 3.60"," 47.70"," 0.60"," 1.30"], [5395,"09/11/2014"," 15.80"," 21.00"," 12.80"," 61.50"," 79.00"," 42.80"," 92.70"," 0.60"," 3.80"," 276.90"," 0.00"," 1.40"], [5396,"10/11/2014"," 15.20"," 20.60"," 10.20"," 53.00"," 79.60"," 32.70"," 155.30"," 1.20"," 4.10"," 277.60"," 0.00"," 1.90"], [5397,"11/11/2014"," 12.70"," 19.50"," 8.50"," 82.90"," 90.00"," 65.50"," 91.40"," 0.30"," 4.50"," 36.50"," 4.10"," 1.00"], [5398,"12/11/2014"," 16.20"," 21.60"," 12.10"," 78.50"," 91.30"," 60.10"," 90.00"," 0.40"," 2.90"," 62.60"," 0.00"," 1.10"], [5399,"13/11/2014"," 16.70"," 24.40"," 11.10"," 78.10"," 91.20"," 54.30"," 125.70"," 0.50"," 2.70"," 30.30"," 0.00"," 1.40"], [5400,"14/11/2014"," 18.10"," 23.40"," 13.60"," 78.30"," 93.50"," 49.00"," 71.40"," 1.00"," 5.30"," 233.00"," 1.60"," 1.50"], [5401,"15/11/2014"," 17.40"," 23.10"," 12.90"," 58.30"," 85.40"," 34.10"," 144.70"," 1.40"," 4.80"," 278.50"," 2.40"," 2.10"], [5402,"16/11/2014"," 15.30"," 22.60"," 10.70"," 63.00"," 81.10"," 37.80"," 143.30"," 0.10"," 2.10"," 300.70"," 0.00"," 0.90"], [5403,"17/11/2014"," 14.60"," 21.80"," 8.30"," 62.00"," 84.20"," 37.90"," 139.50"," 0.40"," 3.00"," 306.50"," 0.00"," 1.10"], [5404,"18/11/2014"," 13.50"," 21.40"," 8.40"," 72.30"," 88.60"," 45.90"," 137.90"," 0.20"," 2.00"," 52.60"," 0.00"," 1.00"], [5405,"19/11/2014"," 14.60"," 22.50"," 9.10"," 78.40"," 93.40"," 47.60"," 133.50"," 0.30"," 2.70"," 62.80"," 0.00"," 1.10"], [5406,"20/11/2014"," 16.40"," 19.10"," 13.80"," 82.30"," 91.40"," 67.60"," 64.10"," 0.00"," 1.90"," 62.00"," 0.00"," 0.80"], [5407,"21/11/2014"," 15.90"," 19.80"," 12.70"," 86.30"," 93.30"," 70.80"," 71.90"," 0.10"," 2.50"," 89.30"," 0.00"," 0.80"], [5408,"22/11/2014"," 16.90"," 20.70"," 13.90"," 88.30"," 95.00"," 74.80"," 66.70"," 0.50"," 2.60"," 76.90"," 0.00"," 0.90"], [5409,"23/11/2014"," 17.90"," 23.70"," 15.30"," 83.60"," 95.30"," 51.20"," 68.10"," 0.80"," 3.10"," 119.20"," 0.00"," 1.30"], [5410,"24/11/2014"," 17.80"," 23.00"," 14.10"," 79.90"," 92.40"," 61.60"," 101.50"," 0.90"," 3.50"," 107.70"," 0.00"," 1.30"], [5411,"25/11/2014"," 18.30"," 24.90"," 14.70"," 80.40"," 93.90"," 50.30"," 107.30"," 0.60"," 3.60"," 192.90"," 5.90"," 1.30"], [5412,"26/11/2014"," 16.40"," 21.00"," 13.10"," 86.40"," 95.30"," 63.90"," 90.30"," 0.60"," 3.10"," 135.60"," 0.90"," 1.00"], [5413,"27/11/2014"," 15.80"," 19.20"," 12.80"," 87.20"," 95.70"," 70.60"," 56.00"," 0.70"," 4.80"," 174.70"," 0.90"," 0.90"], [5414,"28/11/2014"," 16.30"," 18.80"," 14.90"," 82.50"," 93.60"," 68.50"," 33.20"," 1.10"," 4.20"," 157.20"," 4.30"," 1.00"], [5415,"29/11/2014"," 15.90"," 19.10"," 13.60"," 83.20"," 95.60"," 62.20"," 83.40"," 0.80"," 3.30"," 208.00"," 15.80"," 1.00"], [5416,"30/11/2014"," 15.90"," 17.70"," 14.50"," 76.80"," 92.00"," 67.50"," 23.50"," 1.40"," 3.60"," 246.50"," 4.70"," 1.00"], [5417,"01/12/2014"," 17.90"," 22.40"," 14.80"," 67.60"," 88.60"," 51.90"," 75.40"," 1.70"," 5.10"," 276.70"," 1.80"," 1.70"], [5418,"02/12/2014"," 14.80"," 19.40"," 11.50"," 61.20"," 78.10"," 45.70"," 125.00"," 1.50"," 4.70"," 288.10"," 0.00"," 1.60"], [5419,"03/12/2014"," 13.40"," 17.80"," 9.50"," 72.00"," 86.20"," 49.30"," 95.50"," 0.30"," 2.40"," 74.50"," 0.00"," 0.80"], [5420,"04/12/2014"," 13.00"," 17.30"," 10.70"," 76.10"," 94.10"," 54.80"," 91.50"," 0.70"," 3.40"," 241.40"," 2.90"," 0.90"], [5421,"05/12/2014"," 12.90"," 18.20"," 8.70"," 66.00"," 81.50"," 47.60"," 117.40"," 1.10"," 3.50"," 241.10"," 0.00"," 1.20"], [5422,"06/12/2014"," 11.80"," 16.70"," 8.00"," 57.90"," 77.90"," 43.10"," 122.70"," 2.10"," 6.30"," 289.10"," 0.00"," 1.80"], [5423,"07/12/2014"," 11.70"," 15.70"," 9.00"," 50.90"," 62.20"," 37.30"," 126.20"," 2.60"," 5.90"," 285.90"," 0.00"," 2.20"], [5424,"08/12/2014"," 13.60"," 18.30"," 10.50"," 54.10"," 65.80"," 41.80"," 125.90"," 1.70"," 4.30"," 256.60"," 0.00"," 1.80"], [5425,"09/12/2014"," 13.90"," 16.20"," 10.50"," 48.40"," 58.10"," 40.00"," 101.10"," 2.40"," 5.90"," 326.10"," 0.00"," 2.10"], [5426,"10/12/2014"," 11.40"," 19.30"," 7.70"," 51.80"," 71.90"," 29.00"," 124.00"," 1.40"," 3.60"," 246.50"," 0.00"," 1.70"], [5427,"11/12/2014"," 13.80"," 22.40"," 7.20"," 60.70"," 86.60"," 37.50"," 120.30"," 0.60"," 3.50"," 246.60"," 0.00"," 1.00"], [5428,"12/12/2014"," 10.30"," 18.20"," 4.90"," 79.20"," 90.80"," 53.50"," 119.10"," 0.40"," 2.30"," 129.50"," 0.00"," 0.70"], [5429,"13/12/2014"," 12.30"," 19.10"," 6.90"," 77.90"," 91.90"," 47.40"," 104.40"," 0.50"," 2.90"," 129.00"," 0.00"," 0.80"], [5430,"14/12/2014"," 12.80"," 14.80"," 10.40"," 91.10"," 93.80"," 88.10"," 18.50"," 0.40"," 1.90"," 124.70"," 9.20"," 0.60"], [5431,"15/12/2014"," 12.30"," 14.10"," 10.40"," 82.00"," 91.70"," 70.40"," 19.70"," 0.90"," 3.30"," 265.70"," 6.30"," 0.80"], [5432,"16/12/2014"," 14.50"," 17.90"," 11.50"," 62.50"," 73.30"," 51.20"," 60.50"," 1.50"," 4.40"," 254.30"," 0.00"," 1.50"], [5433,"17/12/2014"," 15.10"," 20.30"," 12.10"," 58.10"," 72.30"," 43.30"," 117.80"," 1.50"," 3.60"," 250.20"," 0.00"," 1.70"], [5434,"18/12/2014"," 15.10"," 21.60"," 10.20"," 64.70"," 85.30"," 43.30"," 115.80"," 0.90"," 3.90"," 236.90"," 0.00"," 1.20"], [5435,"19/12/2014"," 13.80"," 22.80"," 8.70"," 78.10"," 91.30"," 48.00"," 115.50"," 0.50"," 3.40"," 235.50"," 0.00"," 0.90"], [5436,"20/12/2014"," 14.00"," 20.10"," 10.60"," 77.20"," 92.60"," 51.30"," 118.50"," 0.20"," 2.60"," 73.10"," 0.00"," 0.70"], [5437,"21/12/2014"," 12.50"," 20.40"," 8.60"," 82.80"," 93.30"," 51.70"," 114.60"," 0.20"," 1.90"," 76.10"," 0.00"," 0.70"], [5438,"22/12/2014"," 12.00"," 16.80"," 8.40"," 86.10"," 93.90"," 67.70"," 93.30"," 0.40"," 2.40"," 87.20"," 0.00"," 0.70"], [5439,"23/12/2014"," 10.10"," 15.60"," 7.40"," 87.90"," 95.60"," 67.40"," 87.40"," 0.30"," 2.10"," 75.10"," 0.00"," 0.60"], [5440,"24/12/2014"," 10.50"," 18.60"," 5.60"," 81.40"," 95.40"," 49.00"," 116.90"," 0.40"," 1.70"," 103.90"," 0.00"," 0.70"], [5441,"25/12/2014"," 10.40"," 17.20"," 5.40"," 78.90"," 92.60"," 53.50"," 113.00"," 0.60"," 2.10"," 125.00"," 0.00"," 0.80"], [5442,"26/12/2014"," 11.60"," 19.70"," 7.00"," 68.40"," 87.50"," 42.70"," 119.50"," 0.90"," 3.10"," 217.80"," 0.00"," 1.10"], [5443,"27/12/2014"," 12.00"," 22.00"," 5.60"," 68.50"," 90.00"," 35.70"," 118.40"," 1.00"," 4.40"," 233.10"," 0.00"," 1.40"], [5444,"28/12/2014"," 13.60"," 18.80"," 9.90"," 56.50"," 68.30"," 45.60"," 96.40"," 2.10"," 7.70"," 298.40"," 0.00"," 2.00"], [5445,"29/12/2014"," 8.60"," 13.30"," 4.80"," 46.40"," 56.40"," 30.70"," 123.30"," 1.90"," 5.10"," 316.10"," 0.00"," 1.70"], [5446,"30/12/2014"," 7.10"," 15.40"," 1.50"," 44.80"," 67.10"," 20.20"," 124.70"," 1.10"," 2.70"," 201.30"," 0.00"," 1.40"], [5447,"31/12/2014"," 10.40"," 20.90"," 1.10"," 41.90"," 65.10"," 24.30"," 123.00"," 1.40"," 4.40"," 247.40"," 0.00"," 2.00"], [5448,"01/01/2015"," 10.00"," 17.00"," 5.20"," 60.10"," 85.80"," 42.90"," 108.20"," 1.00"," 3.00"," 129.30"," 0.00"," 1.10"], [5449,"02/01/2015"," 9.30"," 19.40"," 3.10"," 71.80"," 89.60"," 35.80"," 120.50"," 0.80"," 2.50"," 202.80"," 0.00"," 1.10"], [5450,"03/01/2015"," 10.40"," 20.90"," 3.20"," 66.50"," 84.80"," 32.00"," 122.50"," 1.40"," 3.90"," 244.40"," 0.00"," 1.80"], [5451,"04/01/2015"," 13.90"," 23.50"," 8.50"," 50.10"," 81.30"," 22.50"," 121.70"," 0.70"," 3.20"," 187.20"," 0.00"," 1.30"], [5452,"05/01/2015"," 10.90"," 19.50"," 5.60"," 77.70"," 92.20"," 49.20"," 119.60"," 0.10"," 1.90"," 129.90"," 0.00"," 0.60"], [5453,"06/01/2015"," 11.10"," 22.80"," 5.30"," 71.00"," 94.50"," 27.70"," 119.50"," 0.80"," 2.50"," 218.80"," 0.00"," 1.30"], [5454,"07/01/2015"," 9.90"," 16.90"," 5.90"," 78.50"," 91.90"," 54.40"," 96.60"," 0.20"," 2.40"," 71.70"," 0.00"," 0.60"], [5455,"08/01/2015"," 9.80"," 17.50"," 5.50"," 80.20"," 94.30"," 52.40"," 120.10"," 0.30"," 2.10"," 70.80"," 0.00"," 0.80"], [5456,"09/01/2015"," 10.00"," 20.20"," 4.20"," 72.60"," 93.00"," 33.90"," 130.00"," 0.60"," 3.90"," 219.60"," 0.20"," 1.00"], [5457,"10/01/2015"," 10.90"," 22.80"," 3.00"," 63.80"," 87.60"," 30.90"," 134.60"," 0.70"," 3.80"," 244.10"," 0.00"," 1.30"], [5458,"11/01/2015"," 14.60"," 24.20"," 8.50"," 40.40"," 71.00"," 23.20"," 124.10"," 0.30"," 2.90"," 156.80"," 0.00"," 0.90"], [5459,"12/01/2015"," 11.40"," 17.40"," 6.20"," 76.50"," 88.50"," 58.20"," 94.90"," 0.10"," 2.50"," 69.40"," 0.00"," 0.70"], [5460,"13/01/2015"," 13.20"," 22.30"," 9.50"," 76.90"," 93.40"," 38.90"," 118.80"," 0.30"," 2.50"," 232.00"," 0.00"," 0.90"], [5461,"14/01/2015"," 13.70"," 21.80"," 9.00"," 61.50"," 77.90"," 33.80"," 122.00"," 0.40"," 3.20"," 128.20"," 0.00"," 1.00"], [5462,"15/01/2015"," 12.70"," 21.80"," 6.30"," 73.60"," 90.50"," 44.60"," 123.50"," 0.30"," 3.70"," 270.90"," 0.00"," 0.90"], [5463,"16/01/2015"," 13.10"," 17.20"," 6.90"," 55.50"," 90.00"," 30.00"," 82.60"," 1.60"," 6.50"," 291.40"," 0.00"," 1.70"], [5464,"17/01/2015"," 10.00"," 16.00"," 5.40"," 50.10"," 69.10"," 29.60"," 137.80"," 1.80"," 5.60"," 290.20"," 0.00"," 2.00"], [5465,"18/01/2015"," 7.10"," 11.80"," 1.80"," 67.50"," 92.00"," 43.90"," 67.70"," 0.20"," 1.90"," 110.60"," 4.60"," 0.60"], [5466,"19/01/2015"," 9.40"," 10.80"," 7.90"," 81.80"," 95.20"," 59.40"," 21.90"," 1.10"," 4.70"," 278.20"," 12.40"," 0.80"], [5467,"20/01/2015"," 9.10"," 15.40"," 5.40"," 57.30"," 79.90"," 35.80"," 98.80"," 1.30"," 4.50"," 242.80"," 0.00"," 1.50"], [5468,"21/01/2015"," 9.90"," 16.20"," 4.50"," 60.50"," 78.20"," 42.30"," 125.50"," 1.40"," 5.10"," 270.80"," 0.00"," 1.50"], [5469,"22/01/2015"," 10.40"," 13.50"," 6.90"," 57.70"," 69.50"," 45.30"," 92.50"," 2.50"," 8.60"," 292.90"," 0.00"," 1.90"], [5470,"23/01/2015"," 11.60"," 15.30"," 8.50"," 46.70"," 54.90"," 34.90"," 133.10"," 2.60"," 7.00"," 294.10"," 0.00"," 2.50"], [5471,"24/01/2015"," 11.00"," 16.20"," 7.50"," 41.90"," 51.70"," 30.50"," 144.10"," 2.00"," 5.30"," 260.10"," 0.00"," 2.40"], [5472,"25/01/2015"," 14.20"," 19.80"," 8.90"," 40.60"," 66.70"," 25.20"," 147.40"," 1.70"," 5.60"," 254.80"," 0.00"," 2.30"], [5473,"26/01/2015"," 10.90"," 19.30"," 5.60"," 55.00"," 81.80"," 26.70"," 150.30"," 0.70"," 2.70"," 158.10"," 0.00"," 1.40"], [5474,"27/01/2015"," 13.10"," 19.80"," 5.90"," 55.80"," 79.70"," 37.40"," 147.80"," 1.60"," 5.40"," 282.20"," 0.00"," 2.00"], [5475,"28/01/2015"," 13.40"," 20.70"," 8.70"," 55.40"," 85.10"," 34.20"," 151.10"," 1.20"," 4.20"," 255.90"," 0.00"," 1.90"], [5476,"29/01/2015"," 15.50"," 22.70"," 8.50"," 51.00"," 83.60"," 29.80"," 140.30"," 2.20"," 5.60"," 244.40"," 0.00"," 2.80"], [5477,"30/01/2015"," 20.50"," 26.60"," 12.90"," 49.80"," 73.30"," 32.40"," 132.50"," 3.60"," 8.90"," 264.20"," 0.00"," 4.10"], [5478,"31/01/2015"," 16.10"," 22.50"," 9.00"," 54.90"," 78.70"," 43.70"," 115.60"," 4.60"," 10.20"," 288.60"," 3.00"," 3.60"], [5479,"01/02/2015"," 10.70"," 14.70"," 6.50"," 45.50"," 62.80"," 32.70"," 160.20"," 3.50"," 9.00"," 291.80"," 0.00"," 2.90"], [5480,"02/02/2015"," 10.90"," 16.30"," 5.50"," 54.30"," 71.30"," 38.20"," 130.40"," 1.30"," 5.10"," 250.10"," 0.00"," 1.70"], [5481,"03/02/2015"," 14.20"," 19.00"," 7.30"," 51.40"," 80.00"," 34.70"," 133.00"," 2.40"," 6.00"," 259.70"," 0.00"," 2.50"], [5482,"04/02/2015"," 10.30"," 13.50"," 6.80"," 46.10"," 63.20"," 28.70"," 151.40"," 4.20"," 11.20"," 296.20"," 0.00"," 3.20"], [5483,"05/02/2015"," 9.00"," 12.90"," 6.60"," 37.20"," 47.60"," 26.70"," 171.20"," 4.90"," 10.30"," 298.30"," 0.00"," 3.70"], [5484,"06/02/2015"," 8.90"," 12.90"," 4.70"," 40.70"," 53.00"," 29.60"," 112.70"," 2.00"," 5.80"," 286.20"," 0.00"," 2.20"], [5485,"07/02/2015"," 6.80"," 11.10"," 3.40"," 58.60"," 70.50"," 44.40"," 70.10"," 0.20"," 2.30"," 75.50"," 0.00"," 0.80"], [5486,"08/02/2015"," 9.20"," 16.30"," 4.70"," 59.90"," 77.30"," 34.90"," 170.00"," 0.70"," 3.90"," 254.70"," 0.00"," 1.50"], [5487,"09/02/2015"," 8.30"," 13.70"," 3.30"," 72.00"," 87.90"," 49.50"," 98.00"," 1.20"," 5.20"," 96.90"," 0.70"," 1.40"], [5488,"10/02/2015"," 10.10"," 12.60"," 6.70"," 86.80"," 94.50"," 76.50"," 64.50"," 0.30"," 2.80"," 97.10"," 3.20"," 0.80"], [5489,"11/02/2015"," 12.40"," 17.50"," 9.60"," 78.40"," 90.80"," 60.70"," 102.00"," 0.80"," 3.40"," 97.30"," 0.00"," 1.30"], [5490,"12/02/2015"," 11.00"," 11.50"," 10.20"," 91.10"," 93.60"," 87.10"," 24.00"," 0.30"," 3.00"," 122.50"," 13.50"," 0.60"], [5491,"13/02/2015"," 12.50"," 19.30"," 7.30"," 77.50"," 93.30"," 47.70"," 164.30"," 1.10"," 3.20"," 242.40"," 0.10"," 1.90"], [5492,"14/02/2015"," 14.80"," 21.20"," 9.80"," 61.00"," 74.90"," 41.90"," 158.80"," 1.40"," 4.50"," 223.20"," 0.00"," 2.30"], [5493,"15/02/2015"," 16.50"," 20.70"," 12.00"," 60.10"," 86.10"," 45.10"," 151.80"," 2.20"," 6.50"," 280.30"," 0.60"," 2.50"], [5494,"16/02/2015"," 17.00"," 21.90"," 12.70"," 54.40"," 69.70"," 40.40"," 184.30"," 2.00"," 6.80"," 288.50"," 0.00"," 3.00"], [5495,"17/02/2015"," 12.60"," 15.90"," 10.40"," 78.80"," 93.20"," 61.50"," 70.80"," 1.30"," 5.10"," 60.30"," 14.70"," 1.30"], [5496,"18/02/2015"," 13.00"," 16.20"," 10.80"," 77.70"," 92.90"," 57.20"," 66.40"," 1.80"," 6.20"," 69.50"," 0.00"," 1.50"], [5497,"19/02/2015"," 13.00"," 17.00"," 9.60"," 73.30"," 87.60"," 51.80"," 165.50"," 1.40"," 4.40"," 83.90"," 0.10"," 2.00"], [5498,"20/02/2015"," 12.70"," 17.70"," 8.60"," 72.50"," 89.10"," 50.00"," 151.00"," 0.90"," 3.70"," 94.00"," 0.00"," 1.80"], [5499,"21/02/2015"," 11.60"," 16.90"," 6.10"," 72.80"," 93.90"," 50.50"," 98.00"," 1.70"," 7.00"," 294.80"," 0.20"," 1.70"], [5500,"22/02/2015"," 15.10"," 19.90"," 11.40"," 41.50"," 51.60"," 30.70"," 149.30"," 2.60"," 6.70"," 317.20"," 0.00"," 3.60"], [5501,"23/02/2015"," 16.90"," 23.20"," 11.00"," 52.60"," 67.20"," 39.80"," 165.40"," 1.50"," 5.20"," 260.60"," 0.00"," 2.80"], [5502,"24/02/2015"," 16.10"," 19.90"," 12.70"," 36.70"," 51.00"," 25.10"," 206.70"," 3.10"," 8.30"," 307.70"," 0.00"," 4.20"], [5503,"25/02/2015"," 15.70"," 19.30"," 12.70"," 41.60"," 45.50"," 35.90"," 120.70"," 3.50"," 8.50"," 290.40"," 0.00"," 4.00"], [5504,"26/02/2015"," 19.30"," 23.70"," 15.90"," 46.40"," 54.30"," 37.20"," 209.50"," 2.30"," 5.70"," 303.70"," 0.00"," 3.90"], [5505,"27/02/2015"," 17.60"," 21.60"," 11.00"," 44.10"," 55.20"," 29.40"," 141.50"," 2.50"," 6.50"," 303.50"," 0.00"," 3.50"], [5506,"28/02/2015"," 14.90"," 23.50"," 8.70"," 56.70"," 79.80"," 32.10"," 215.70"," 1.70"," 5.00"," 273.70"," 0.00"," 3.30"], [5507,"01/03/2015"," 18.60"," 26.00"," 12.20"," 51.60"," 72.80"," 35.10"," 195.90"," 1.60"," 4.40"," 266.10"," 0.00"," 3.40"], [5508,"02/03/2015"," 20.50"," 30.10"," 12.90"," 54.70"," 73.60"," 31.50"," 214.50"," 1.30"," 3.70"," 255.40"," 0.00"," 3.70"], [5509,"03/03/2015"," 19.50"," 26.40"," 14.30"," 60.00"," 86.90"," 39.10"," 207.70"," 1.40"," 3.90"," 70.60"," 0.00"," 3.30"], [5510,"04/03/2015"," 17.90"," 26.60"," 11.80"," 66.70"," 94.70"," 28.70"," 205.00"," 1.50"," 6.10"," 34.10"," 0.00"," 3.50"], [5511,"05/03/2015"," 13.10"," 20.70"," 7.30"," 35.80"," 70.10"," 17.10"," 228.60"," 1.30"," 4.10"," 258.80"," 0.00"," 3.10"], [5512,"06/03/2015"," 11.50"," 20.40"," 3.70"," 41.30"," 66.40"," 19.40"," 228.80"," 1.00"," 5.00"," 302.90"," 0.00"," 2.70"], [5513,"07/03/2015"," 13.10"," 23.30"," 5.30"," 54.30"," 74.60"," 24.90"," 233.30"," 1.50"," 4.50"," 251.20"," 0.00"," 3.40"], [5514,"08/03/2015"," 13.20"," 20.40"," 7.50"," 65.60"," 87.20"," 48.90"," 193.80"," 1.30"," 4.80"," 97.90"," 0.00"," 2.60"], [5515,"09/03/2015"," 15.00"," 22.60"," 9.40"," 67.10"," 90.70"," 35.40"," 226.90"," 1.40"," 5.00"," 260.50"," 0.00"," 3.20"], [5516,"10/03/2015"," 14.80"," 23.90"," 7.90"," 69.80"," 92.40"," 41.30"," 225.50"," 1.10"," 5.60"," 253.20"," 0.00"," 3.00"], [5517,"11/03/2015"," 17.80"," 30.30"," 8.30"," 56.30"," 82.60"," 19.70"," 233.00"," 1.10"," 4.50"," 203.20"," 0.00"," 3.80"], [5518,"12/03/2015"," 19.90"," 29.70"," 11.50"," 45.40"," 69.40"," 22.10"," 235.90"," 1.20"," 4.40"," 242.30"," 0.00"," 4.00"], [5519,"13/03/2015"," 14.40"," 19.40"," 11.20"," 69.00"," 91.50"," 45.50"," 210.70"," 1.50"," 8.10"," 102.20"," 0.00"," 2.80"], [5520,"14/03/2015"," 11.30"," 15.10"," 9.00"," 80.90"," 91.20"," 57.00"," 113.20"," 0.90"," 4.90"," 69.00"," 1.20"," 1.60"], [5521,"15/03/2015"," 11.10"," 15.20"," 7.90"," 68.20"," 90.40"," 42.70"," 147.90"," 0.70"," 5.40"," 242.10"," 0.00"," 1.90"], [5522,"16/03/2015"," 11.50"," 16.40"," 8.40"," 64.90"," 85.20"," 34.70"," 197.30"," 1.30"," 7.90"," 115.40"," 0.00"," 2.60"], [5523,"17/03/2015"," 10.30"," 15.00"," 5.10"," 72.40"," 91.20"," 50.00"," 183.70"," 1.80"," 9.10"," 95.20"," 1.80"," 2.30"], [5524,"18/03/2015"," 9.70"," 10.90"," 8.10"," 93.70"," 97.50"," 84.20"," 22.10"," 0.80"," 4.30"," 95.60"," 18.20"," 0.70"], [5525,"19/03/2015"," 12.20"," 14.40"," 10.50"," 90.80"," 98.30"," 82.40"," 26.30"," 2.00"," 12.10"," 90.60"," 7.30"," 0.90"], [5526,"20/03/2015"," 13.30"," 16.20"," 10.90"," 84.40"," 97.20"," 71.90"," 63.50"," 1.80"," 12.70"," 93.50"," 1.50"," 1.40"], [5527,"21/03/2015"," 13.20"," 18.50"," 9.00"," 84.00"," 98.50"," 54.00"," 173.30"," 1.00"," 6.80"," 249.60"," 4.00"," 2.30"], [5528,"22/03/2015"," 13.10"," 16.70"," 9.60"," 83.60"," 96.50"," 65.30"," 125.40"," 0.90"," 6.70"," 104.30"," 1.40"," 1.80"], [5529,"23/03/2015"," 13.30"," 16.30"," 10.90"," 89.20"," 99.60"," 71.20"," 98.90"," 1.40"," 7.20"," 94.60"," 12.30"," 1.60"], [5530,"24/03/2015"," 12.50"," 14.40"," 11.50"," 87.30"," 99.60"," 70.00"," 91.30"," 1.20"," 6.00"," 266.90"," 11.20"," 1.40"], [5531,"25/03/2015"," 11.20"," 14.20"," 8.50"," 63.60"," 96.60"," 37.50"," 133.30"," 2.50"," 10.00"," 306.60"," 14.00"," 2.40"], [5532,"26/03/2015"," 11.90"," 16.90"," 7.30"," 47.60"," 75.00"," 35.20"," 212.10"," 2.60"," 11.80"," 307.40"," 0.00"," 3.40"], [5533,"27/03/2015"," 19.10"," 24.30"," 10.50"," 50.70"," 81.10"," 36.50"," 259.30"," 2.60"," 10.00"," 301.70"," 0.00"," 4.50"], [5534,"28/03/2015"," 21.10"," 27.80"," 14.50"," 45.60"," 76.80"," 20.80"," 265.80"," 1.80"," 6.80"," 306.20"," 0.00"," 4.90"], [5535,"29/03/2015"," 20.90"," 28.90"," 13.60"," 46.50"," 81.30"," 16.90"," 260.40"," 1.40"," 8.60"," 346.60"," 0.00"," 4.60"], [5536,"30/03/2015"," 23.90"," 30.80"," 20.20"," 33.40"," 51.90"," 19.90"," 238.90"," 1.70"," 8.80"," 282.50"," 0.00"," 5.30"], [5537,"31/03/2015"," 24.60"," 31.10"," 17.10"," 37.10"," 68.10"," 23.80"," 260.80"," 1.60"," 7.20"," 273.80"," 0.00"," 5.10"], [5538,"01/04/2015"," 18.10"," 22.90"," 11.30"," 55.80"," 75.60"," 37.80"," 264.20"," 1.90"," 9.00"," 101.90"," 0.00"," 4.20"], [5539,"02/04/2015"," 14.60"," 21.70"," 9.80"," 72.50"," 89.80"," 47.20"," 223.20"," 0.90"," 6.30"," 161.40"," 0.00"," 3.00"], [5540,"03/04/2015"," 15.70"," 23.80"," 9.40"," 72.90"," 96.80"," 40.00"," 233.10"," 0.90"," 7.20"," 177.10"," 0.00"," 3.30"], [5541,"04/04/2015"," 14.90"," 20.80"," 10.10"," 72.30"," 91.10"," 41.90"," 244.40"," 1.60"," 7.60"," 79.40"," 0.00"," 3.50"], [5542,"05/04/2015"," 15.50"," 23.30"," 9.50"," 70.60"," 94.90"," 34.60"," 261.40"," 1.40"," 7.90"," 149.10"," 0.00"," 3.80"], [5543,"06/04/2015"," 14.40"," 17.40"," 12.00"," 71.40"," 91.40"," 43.10"," 153.60"," 2.20"," 8.60"," 77.60"," 0.00"," 2.80"], [5544,"07/04/2015"," 12.40"," 15.50"," 10.40"," 72.00"," 93.00"," 51.40"," 94.90"," 2.20"," 10.00"," 85.40"," 4.30"," 2.10"], [5545,"08/04/2015"," 12.90"," 15.30"," 11.00"," 65.60"," 88.50"," 51.30"," 173.40"," 2.90"," 9.90"," 80.50"," 0.00"," 2.80"], [5546,"09/04/2015"," 12.80"," 16.40"," 10.70"," 72.90"," 87.80"," 52.30"," 86.00"," 1.60"," 7.90"," 73.40"," 0.00"," 1.90"], [5547,"10/04/2015"," 13.70"," 19.80"," 8.80"," 71.30"," 92.10"," 50.00"," 244.60"," 1.30"," 6.40"," 100.00"," 0.00"," 3.20"], [5548,"11/04/2015"," 13.00"," 15.70"," 11.00"," 88.80"," 94.50"," 77.00"," 63.10"," 0.80"," 5.30"," 246.30"," 2.00"," 1.20"], [5549,"12/04/2015"," 14.90"," 19.00"," 10.70"," 73.20"," 96.20"," 53.40"," 161.00"," 2.20"," 10.40"," 87.60"," 1.90"," 2.70"], [5550,"13/04/2015"," 16.00"," 20.30"," 11.70"," 56.60"," 75.30"," 41.50"," 175.50"," 2.10"," 8.00"," 86.00"," 0.00"," 3.40"], [5551,"14/04/2015"," 16.40"," 22.40"," 10.10"," 53.40"," 79.70"," 34.90"," 243.00"," 2.10"," 8.80"," 81.60"," 0.00"," 4.20"], [5552,"15/04/2015"," 15.50"," 18.00"," 13.10"," 69.60"," 95.70"," 49.80"," 67.40"," 1.30"," 9.50"," 130.70"," 1.00"," 1.80"], [5553,"16/04/2015"," 17.00"," 22.40"," 11.90"," 73.70"," 98.00"," 47.50"," 213.90"," 1.00"," 7.40"," 273.00"," 1.00"," 3.20"], [5554,"17/04/2015"," 18.20"," 25.00"," 11.20"," 57.80"," 84.30"," 34.10"," 264.40"," 1.10"," 7.80"," 267.60"," 0.00"," 4.10"], [5555,"18/04/2015"," 17.20"," 25.70"," 9.90"," 64.80"," 91.10"," 30.90"," 278.30"," 1.00"," 9.10"," 154.40"," 0.00"," 4.20"], [5556,"19/04/2015"," 18.00"," 23.90"," 12.80"," 50.80"," 86.90"," 30.10"," 274.30"," 1.30"," 8.00"," 260.10"," 0.00"," 4.30"], [5557,"20/04/2015"," 16.40"," 22.80"," 11.20"," 60.70"," 83.20"," 35.90"," 282.20"," 1.60"," 7.70"," 97.00"," 0.00"," 4.30"], [5558,"21/04/2015"," 15.70"," 20.80"," 11.30"," 67.50"," 90.30"," 45.30"," 227.60"," 1.90"," 10.40"," 84.00"," 0.00"," 3.60"], [5559,"22/04/2015"," 16.90"," 23.00"," 13.30"," 70.80"," 90.00"," 48.50"," 215.30"," 1.30"," 6.30"," 78.80"," 0.10"," 3.40"], [5560,"23/04/2015"," 19.30"," 27.60"," 12.30"," 66.10"," 94.80"," 28.00"," 265.60"," 1.10"," 6.60"," 119.90"," 0.00"," 4.40"], [5561,"24/04/2015"," 18.50"," 27.10"," 12.10"," 70.40"," 92.70"," 29.90"," 262.30"," 1.30"," 8.60"," 251.40"," 0.00"," 4.50"], [5562,"25/04/2015"," 19.70"," 26.40"," 13.00"," 57.00"," 96.20"," 25.90"," 214.80"," 1.30"," 7.10"," 260.00"," 0.00"," 4.00"], [5563,"26/04/2015"," 19.40"," 26.60"," 14.70"," 63.70"," 87.00"," 31.50"," 186.10"," 1.40"," 15.40"," 251.20"," 8.20"," 3.90"], [5564,"27/04/2015"," 18.40"," 22.90"," 12.40"," 46.60"," 74.20"," 30.70"," 196.30"," 2.20"," 10.00"," 291.30"," 0.00"," 4.20"], [5565,"28/04/2015"," 19.40"," 25.60"," 13.00"," 44.40"," 70.20"," 25.20"," 311.10"," 1.20"," 7.50"," 253.80"," 0.00"," 4.90"], [5566,"29/04/2015"," 19.00"," 26.70"," 12.70"," 61.20"," 91.20"," 31.80"," 274.50"," 1.10"," 6.90"," 237.80"," 0.00"," 4.50"], [5567,"30/04/2015"," 19.40"," 25.80"," 13.80"," 62.30"," 89.00"," 36.70"," 284.80"," 1.50"," 7.80"," 101.10"," 0.00"," 4.70"], [5568,"01/05/2015"," 21.80"," 30.40"," 13.70"," 57.60"," 93.70"," 27.50"," 274.10"," 1.80"," 7.30"," 265.50"," 0.00"," 5.40"], [5569,"02/05/2015"," 25.30"," 32.90"," 18.50"," 38.50"," 62.10"," 21.50"," 300.20"," 1.00"," 8.80"," 126.40"," 0.00"," 5.50"], [5570,"03/05/2015"," 25.60"," 36.10"," 15.50"," 44.30"," 74.30"," 19.30"," 312.00"," 1.10"," 8.50"," 133.20"," 0.00"," 5.90"], [5571,"04/05/2015"," 23.50"," 30.50"," 18.40"," 54.50"," 71.90"," 31.20"," 160.10"," 0.90"," 6.50"," 314.40"," 0.00"," 3.60"], [5572,"05/05/2015"," 24.80"," 29.50"," 19.20"," 41.00"," 67.60"," 27.70"," 219.00"," 1.00"," 6.30"," 34.20"," 0.00"," 4.30"], [5573,"06/05/2015"," 22.10"," 28.90"," 17.70"," 38.60"," 64.70"," 25.70"," 292.00"," 1.60"," 8.70"," 246.40"," 0.00"," 5.60"], [5574,"07/05/2015"," 20.70"," 27.80"," 13.10"," 52.60"," 84.40"," 29.10"," 323.50"," 2.10"," 9.40"," 101.70"," 0.00"," 5.80"], [5575,"08/05/2015"," 23.20"," 31.70"," 14.20"," 50.30"," 91.60"," 20.20"," 323.60"," 1.40"," 7.40"," 277.10"," 0.00"," 5.90"], [5576,"09/05/2015"," 24.50"," 30.10"," 18.60"," 44.80"," 77.20"," 26.60"," 317.00"," 1.90"," 8.50"," 90.40"," 0.00"," 6.20"], [5577,"10/05/2015"," 21.50"," 28.20"," 14.80"," 53.60"," 81.80"," 28.20"," 321.50"," 2.00"," 9.20"," 98.10"," 0.00"," 5.90"], [5578,"11/05/2015"," 21.40"," 28.50"," 14.50"," 42.70"," 71.40"," 20.90"," 326.50"," 1.90"," 8.60"," 73.60"," 0.00"," 6.10"], [5579,"12/05/2015"," 22.90"," 33.50"," 13.50"," 38.20"," 61.60"," 14.40"," 326.20"," 1.30"," 10.10"," 121.40"," 0.00"," 6.10"], [5580,"13/05/2015"," 25.20"," 37.20"," 15.40"," 38.10"," 62.20"," 13.60"," 303.70"," 1.10"," 7.20"," 277.90"," 0.00"," 6.20"], [5581,"14/05/2015"," 29.40"," 39.90"," 18.20"," 26.20"," 49.70"," 5.90"," 296.80"," 1.80"," 9.40"," 242.20"," 0.00"," 7.50"], [5582,"15/05/2015"," 25.10"," 29.60"," 17.80"," 35.10"," 67.10"," 12.50"," 327.90"," 2.10"," 10.20"," 63.70"," 0.00"," 6.70"], [5583,"16/05/2015"," 20.10"," 26.50"," 14.00"," 49.80"," 82.20"," 21.00"," 328.40"," 1.60"," 9.30"," 114.90"," 0.00"," 5.60"], [5584,"17/05/2015"," 20.60"," 28.30"," 12.30"," 46.00"," 77.30"," 25.10"," 338.30"," 1.50"," 9.70"," 141.40"," 0.00"," 5.70"], [5585,"18/05/2015"," 20.60"," 27.70"," 12.20"," 51.80"," 76.90"," 26.90"," 322.30"," 1.50"," 8.40"," 98.40"," 0.00"," 5.50"], [5586,"19/05/2015"," 22.20"," 29.60"," 17.60"," 60.90"," 77.70"," 34.00"," 300.40"," 2.90"," 11.90"," 100.90"," 0.00"," 6.50"], [5587,"20/05/2015"," 18.80"," 23.10"," 16.10"," 67.80"," 90.00"," 49.50"," 184.70"," 2.30"," 9.80"," 95.30"," 0.90"," 3.70"], [5588,"21/05/2015"," 18.40"," 22.80"," 14.20"," 62.40"," 84.00"," 39.80"," 235.00"," 1.70"," 9.10"," 126.40"," 0.00"," 4.10"], [5589,"22/05/2015"," 18.00"," 22.50"," 12.70"," 60.40"," 85.90"," 39.40"," 237.60"," 1.70"," 9.90"," 114.50"," 0.00"," 4.10"], [5590,"23/05/2015"," 17.90"," 24.40"," 10.90"," 55.00"," 84.60"," 33.60"," 336.50"," 1.60"," 9.00"," 107.20"," 0.00"," 5.20"], [5591,"24/05/2015"," 17.60"," 21.20"," 13.30"," 57.50"," 74.90"," 37.80"," 145.80"," 1.40"," 6.30"," 77.20"," 0.00"," 3.20"], [5592,"25/05/2015"," 20.10"," 25.60"," 15.40"," 51.50"," 75.60"," 27.40"," 272.80"," 1.20"," 8.10"," 97.10"," 0.00"," 4.70"], [5593,"26/05/2015"," 21.90"," 29.20"," 13.80"," 43.20"," 67.50"," 25.60"," 333.40"," 1.20"," 10.10"," 253.30"," 0.00"," 5.70"], [5594,"27/05/2015"," 21.00"," 27.40"," 14.60"," 62.90"," 92.80"," 31.90"," 295.60"," 1.70"," 8.80"," 114.70"," 0.00"," 5.30"], [5595,"28/05/2015"," 20.90"," 27.50"," 13.70"," 54.70"," 87.60"," 26.10"," 334.50"," 2.10"," 9.00"," 102.50"," 0.00"," 6.00"], [5596,"29/05/2015"," 20.40"," 26.80"," 14.80"," 52.40"," 74.40"," 24.80"," 226.00"," 1.30"," 7.20"," 81.00"," 0.00"," 4.50"], [5597,"30/05/2015"," 22.40"," 29.40"," 15.80"," 52.70"," 72.60"," 32.90"," 267.90"," 1.60"," 8.00"," 117.10"," 0.00"," 5.30"], [5598,"31/05/2015"," 23.00"," 30.60"," 16.70"," 56.70"," 84.30"," 33.50"," 255.90"," 1.60"," 9.00"," 97.90"," 0.00"," 5.20"], [5599,"01/06/2015"," 22.50"," 29.00"," 16.20"," 58.20"," 84.70"," 34.60"," 324.30"," 1.60"," 9.90"," 124.60"," 0.00"," 5.80"], [5600,"02/06/2015"," 23.00"," 30.60"," 14.90"," 49.30"," 83.10"," 25.50"," 335.80"," 1.70"," 8.30"," 108.70"," 0.00"," 6.30"], [5601,"03/06/2015"," 23.20"," 30.50"," 15.30"," 41.70"," 69.40"," 16.80"," 351.10"," 1.80"," 8.40"," 87.00"," 0.00"," 6.70"], [5602,"04/06/2015"," 23.20"," 29.90"," 15.90"," 40.80"," 70.10"," 18.40"," 351.70"," 1.90"," 8.60"," 84.00"," 0.00"," 6.80"], [5603,"05/06/2015"," 23.00"," 30.40"," 16.20"," 48.60"," 70.70"," 30.80"," 344.30"," 1.90"," 8.40"," 86.20"," 0.00"," 6.50"], [5604,"06/06/2015"," 23.60"," 31.10"," 15.70"," 41.70"," 71.80"," 21.70"," 349.10"," 2.00"," 11.30"," 101.90"," 0.00"," 6.90"], [5605,"07/06/2015"," 23.60"," 30.80"," 15.10"," 38.20"," 70.00"," 16.80"," 355.40"," 1.70"," 10.00"," 103.30"," 0.00"," 6.60"], [5606,"08/06/2015"," 24.60"," 32.20"," 16.40"," 37.20"," 61.50"," 22.00"," 343.00"," 1.60"," 11.60"," 105.20"," 0.00"," 6.70"], [5607,"09/06/2015"," 24.90"," 31.50"," 17.70"," 39.80"," 58.80"," 24.10"," 317.80"," 1.70"," 9.10"," 108.70"," 0.00"," 6.50"], [5608,"10/06/2015"," 24.70"," 31.30"," 17.50"," 47.20"," 67.40"," 28.70"," 337.00"," 1.80"," 10.10"," 107.80"," 0.00"," 6.60"], [5609,"11/06/2015"," 20.90"," 25.30"," 18.50"," 77.20"," 93.60"," 50.80"," 79.20"," 1.10"," 9.60"," 268.30"," 5.50"," 2.20"], [5610,"12/06/2015"," 24.10"," 29.90"," 18.20"," 55.40"," 92.30"," 33.50"," 321.60"," 1.30"," 8.30"," 222.80"," 0.00"," 5.70"], [5611,"13/06/2015"," 24.80"," 30.90"," 18.30"," 47.30"," 84.80"," 27.10"," 314.40"," 1.30"," 9.10"," 208.60"," 0.00"," 5.90"], [5612,"14/06/2015"," 22.80"," 27.30"," 18.10"," 36.20"," 60.50"," 24.80"," 290.40"," 1.50"," 9.10"," 276.00"," 0.00"," 5.60"], [5613,"15/06/2015"," 21.40"," 27.70"," 17.60"," 48.70"," 67.50"," 29.70"," 243.60"," 1.40"," 14.10"," 261.40"," 0.00"," 4.90"], [5614,"16/06/2015"," 22.00"," 28.00"," 15.30"," 46.50"," 71.80"," 28.80"," 299.00"," 1.40"," 8.60"," 359.60"," 0.00"," 5.40"], [5615,"17/06/2015"," 23.00"," 30.50"," 15.60"," 49.30"," 73.00"," 25.80"," 339.40"," 1.50"," 10.60"," 116.40"," 0.00"," 6.20"], [5616,"18/06/2015"," 22.90"," 28.70"," 16.80"," 56.80"," 82.40"," 31.30"," 323.60"," 1.60"," 8.50"," 110.50"," 0.00"," 5.80"], [5617,"19/06/2015"," 24.40"," 32.40"," 16.40"," 46.70"," 76.30"," 21.80"," 344.60"," 1.30"," 9.70"," 121.20"," 0.00"," 6.30"], [5618,"20/06/2015"," 24.70"," 31.70"," 16.60"," 48.40"," 70.90"," 30.20"," 341.60"," 1.70"," 10.30"," 127.60"," 0.00"," 6.50"], [5619,"21/06/2015"," 25.00"," 32.40"," 17.70"," 54.30"," 90.60"," 27.80"," 335.30"," 1.80"," 10.10"," 113.50"," 0.00"," 6.60"], [5620,"22/06/2015"," 26.40"," 36.00"," 18.20"," 44.10"," 68.70"," 20.10"," 330.00"," 1.20"," 8.60"," 115.60"," 0.00"," 6.50"], [5621,"23/06/2015"," 26.50"," 34.50"," 19.40"," 43.50"," 72.50"," 18.10"," 270.60"," 1.10"," 10.60"," 89.30"," 0.00"," 5.60"], [5622,"24/06/2015"," 24.80"," 31.60"," 18.40"," 56.10"," 78.20"," 27.80"," 324.50"," 1.80"," 11.10"," 106.50"," 0.00"," 6.50"], [5623,"25/06/2015"," 25.20"," 31.90"," 19.50"," 56.00"," 85.50"," 31.80"," 334.60"," 1.50"," 7.90"," 109.90"," 0.00"," 6.30"], [5624,"26/06/2015"," 26.60"," 35.00"," 18.10"," 43.20"," 69.20"," 24.00"," 335.70"," 1.10"," 7.30"," 124.20"," 0.00"," 6.30"], [5625,"27/06/2015"," 28.00"," 37.00"," 18.90"," 35.70"," 61.60"," 16.20"," 338.50"," 1.30"," 8.50"," 127.70"," 0.00"," 6.90"], [5626,"28/06/2015"," 30.30"," 40.30"," 20.60"," 28.80"," 54.20"," 11.10"," 336.10"," 1.10"," 8.80"," 106.00"," 0.00"," 7.00"], [5627,"29/06/2015"," 28.80"," 37.20"," 20.20"," 44.60"," 77.40"," 18.30"," 330.10"," 1.70"," 8.80"," 108.00"," 0.00"," 7.30"], [5628,"30/06/2015"," 28.40"," 36.60"," 20.40"," 41.00"," 67.20"," 18.60"," 327.50"," 2.00"," 10.10"," 94.40"," 0.00"," 7.60"], [5629,"01/07/2015"," 28.00"," 35.10"," 21.80"," 43.30"," 61.30"," 21.40"," 315.10"," 1.90"," 8.40"," 81.90"," 0.00"," 7.20"], [5630,"02/07/2015"," 28.50"," 33.80"," 23.60"," 51.50"," 79.20"," 27.60"," 288.00"," 2.00"," 8.30"," 104.40"," 0.00"," 6.60"], [5631,"03/07/2015"," 27.90"," 33.20"," 24.20"," 61.00"," 83.60"," 37.80"," 295.60"," 2.50"," 8.60"," 68.10"," 0.00"," 6.70"], [5632,"04/07/2015"," 28.20"," 35.40"," 20.90"," 49.10"," 71.90"," 25.50"," 327.90"," 1.70"," 7.90"," 67.60"," 0.00"," 7.00"], [5633,"05/07/2015"," 29.30"," 38.30"," 21.30"," 47.90"," 76.70"," 23.10"," 323.80"," 1.90"," 8.80"," 87.40"," 0.00"," 7.50"], [5634,"06/07/2015"," 29.90"," 38.90"," 20.80"," 41.00"," 71.30"," 15.90"," 324.60"," 1.70"," 7.40"," 83.40"," 0.00"," 7.60"], [5635,"07/07/2015"," 31.20"," 42.10"," 21.20"," 29.90"," 65.40"," 11.30"," 324.40"," 1.10"," 9.30"," 119.00"," 0.00"," 7.00"], [5636,"08/07/2015"," 31.50"," 41.30"," 23.50"," 38.00"," 63.50"," 12.30"," 312.10"," 1.60"," 9.70"," 87.80"," 0.00"," 7.80"], [5637,"09/07/2015"," 28.10"," 34.30"," 24.10"," 65.20"," 86.30"," 39.10"," 297.10"," 1.90"," 9.50"," 89.40"," 0.00"," 6.40"], [5638,"10/07/2015"," 28.10"," 36.30"," 21.50"," 62.90"," 90.50"," 32.80"," 302.70"," 1.30"," 8.00"," 282.90"," 0.00"," 6.30"], [5639,"11/07/2015"," 27.90"," 33.80"," 22.40"," 61.80"," 86.50"," 41.20"," 318.80"," 2.00"," 9.70"," 94.20"," 0.00"," 6.60"], [5640,"12/07/2015"," 28.40"," 35.60"," 21.60"," 58.00"," 83.30"," 31.90"," 321.90"," 1.50"," 9.30"," 95.90"," 0.00"," 6.60"], [5641,"13/07/2015"," 28.90"," 36.10"," 22.90"," 57.60"," 87.10"," 27.20"," 309.90"," 1.30"," 9.00"," 130.90"," 0.00"," 6.40"], [5642,"14/07/2015"," 28.70"," 36.00"," 22.30"," 55.90"," 84.20"," 27.00"," 313.00"," 1.40"," 9.40"," 127.30"," 0.00"," 6.50"], [5643,"15/07/2015"," 28.60"," 36.70"," 21.50"," 58.70"," 87.30"," 28.10"," 309.20"," 1.80"," 9.20"," 99.80"," 0.00"," 6.90"], [5644,"16/07/2015"," 29.00"," 37.60"," 21.10"," 50.60"," 77.90"," 21.60"," 310.90"," 1.30"," 8.60"," 114.90"," 0.00"," 6.60"], [5645,"17/07/2015"," 28.60"," 36.80"," 21.70"," 54.00"," 76.80"," 28.40"," 269.60"," 1.60"," 8.90"," 93.30"," 0.00"," 6.30"], [5646,"18/07/2015"," 28.60"," 35.40"," 22.80"," 60.10"," 88.20"," 33.90"," 297.00"," 1.70"," 10.40"," 126.50"," 0.00"," 6.40"], [5647,"19/07/2015"," 29.60"," 37.90"," 22.10"," 54.20"," 85.50"," 24.80"," 295.20"," 1.10"," 8.80"," 73.80"," 0.00"," 6.20"], [5648,"20/07/2015"," 29.20"," 36.50"," 22.50"," 57.90"," 79.30"," 34.50"," 303.20"," 1.50"," 9.50"," 113.20"," 0.00"," 6.40"], [5649,"21/07/2015"," 29.90"," 38.50"," 23.00"," 55.00"," 87.90"," 19.80"," 309.60"," 1.20"," 8.80"," 114.80"," 0.00"," 6.50"], [5650,"22/07/2015"," 29.20"," 36.90"," 22.80"," 56.20"," 76.80"," 33.10"," 299.70"," 1.70"," 15.40"," 89.20"," 0.00"," 6.70"], [5651,"23/07/2015"," 29.00"," 35.30"," 23.30"," 60.10"," 81.10"," 36.30"," 313.60"," 1.60"," 8.70"," 118.00"," 0.00"," 6.60"], [5652,"24/07/2015"," 30.90"," 40.10"," 23.20"," 54.90"," 87.20"," 17.10"," 315.40"," 1.20"," 8.80"," 232.00"," 0.00"," 6.90"], [5653,"25/07/2015"," 31.00"," 35.50"," 26.70"," 45.40"," 72.00"," 25.80"," 321.00"," 2.20"," 13.00"," 130.10"," 0.00"," 7.50"], [5654,"26/07/2015"," 29.40"," 35.40"," 24.30"," 65.20"," 87.90"," 43.30"," 297.50"," 1.40"," 8.80"," 100.50"," 0.00"," 6.10"], [5655,"27/07/2015"," 32.10"," 41.30"," 23.00"," 50.50"," 91.20"," 15.50"," 321.00"," 1.20"," 6.40"," 249.60"," 0.00"," 6.90"], [5656,"28/07/2015"," 30.00"," 35.20"," 26.20"," 64.40"," 89.40"," 40.90"," 293.00"," 2.10"," 8.70"," 89.30"," 0.00"," 6.60"], [5657,"29/07/2015"," 29.80"," 38.60"," 23.10"," 63.30"," 87.70"," 35.80"," 263.40"," 1.30"," 11.40"," 300.30"," 0.00"," 5.90"], [5658,"30/07/2015"," 28.40"," 32.80"," 25.10"," 73.00"," 86.10"," 52.10"," 206.10"," 1.90"," 9.00"," 96.40"," 15.60"," 4.80"], [5659,"31/07/2015"," 28.20"," 32.60"," 24.50"," 74.20"," 94.90"," 52.00"," 257.80"," 2.00"," 9.30"," 112.60"," 0.00"," 5.40"], [5660,"01/08/2015"," 27.60"," 32.10"," 24.70"," 71.30"," 93.00"," 49.90"," 249.00"," 2.30"," 11.30"," 105.50"," 0.00"," 5.40"], [5661,"02/08/2015"," 28.00"," 32.20"," 25.10"," 63.20"," 76.90"," 46.40"," 264.30"," 1.90"," 9.00"," 95.30"," 0.00"," 5.70"], [5662,"03/08/2015"," 28.90"," 36.30"," 22.50"," 53.90"," 89.30"," 21.20"," 270.00"," 1.80"," 8.30"," 102.80"," 0.00"," 6.40"], [5663,"04/08/2015"," 29.40"," 36.70"," 23.00"," 50.90"," 70.40"," 30.70"," 294.90"," 1.60"," 8.50"," 116.60"," 0.00"," 6.50"], [5664,"05/08/2015"," 29.30"," 35.40"," 23.60"," 64.80"," 87.00"," 45.40"," 280.70"," 1.30"," 9.30"," 86.90"," 0.00"," 5.70"], [5665,"06/08/2015"," 29.70"," 35.50"," 24.80"," 65.60"," 87.10"," 47.20"," 225.00"," 1.30"," 7.70"," 78.50"," 0.00"," 4.90"], [5666,"07/08/2015"," 30.20"," 39.10"," 25.00"," 56.00"," 75.90"," 30.70"," 207.80"," 1.20"," 7.90"," 97.70"," 0.00"," 5.20"], [5667,"08/08/2015"," 29.20"," 34.60"," 25.00"," 51.20"," 71.20"," 34.00"," 164.20"," 1.30"," 7.40"," 72.50"," 0.00"," 4.40"], [5668,"09/08/2015"," 28.20"," 33.30"," 25.00"," 71.00"," 86.70"," 48.70"," 215.50"," 1.50"," 8.20"," 99.60"," 0.10"," 4.70"], [5669,"10/08/2015"," 28.90"," 35.40"," 25.00"," 70.10"," 90.50"," 43.20"," 211.50"," 1.70"," 12.90"," 269.40"," 0.20"," 5.10"], [5670,"11/08/2015"," 29.00"," 33.30"," 25.80"," 74.20"," 94.30"," 53.80"," 199.00"," 1.40"," 6.80"," 86.00"," 0.00"," 4.30"], [5671,"12/08/2015"," 30.10"," 36.90"," 24.80"," 66.80"," 89.20"," 41.00"," 285.70"," 1.40"," 9.40"," 122.40"," 0.00"," 6.00"], [5672,"13/08/2015"," 31.20"," 38.90"," 24.60"," 41.60"," 90.90"," 4.40"," 294.00"," 1.50"," 11.30"," 309.40"," 0.00"," 6.80"], [5673,"14/08/2015"," 28.30"," 33.40"," 23.40"," 25.50"," 49.70"," 13.40"," 306.00"," 1.80"," 8.20"," 274.80"," 0.00"," 6.70"], [5674,"15/08/2015"," 26.20"," 32.60"," 22.60"," 53.60"," 76.80"," 18.70"," 238.50"," 1.60"," 12.00"," 103.50"," 0.00"," 5.50"], [5675,"16/08/2015"," 26.10"," 31.00"," 21.00"," 64.90"," 89.30"," 42.90"," 227.20"," 1.30"," 10.10"," 127.90"," 0.00"," 4.50"], [5676,"17/08/2015"," 28.20"," 34.80"," 22.50"," 57.80"," 81.10"," 32.50"," 277.80"," 1.40"," 7.30"," 114.20"," 0.00"," 5.70"], [5677,"18/08/2015"," 27.30"," 33.10"," 21.90"," 67.30"," 89.10"," 41.20"," 251.30"," 1.60"," 9.80"," 109.50"," 0.00"," 5.20"], [5678,"19/08/2015"," 27.80"," 32.60"," 25.20"," 66.20"," 80.80"," 44.80"," 207.60"," 2.40"," 8.60"," 96.30"," 0.00"," 5.20"], [5679,"20/08/2015"," 27.50"," 32.70"," 22.50"," 64.60"," 87.20"," 40.80"," 276.20"," 1.80"," 8.30"," 99.70"," 0.00"," 5.60"], [5680,"21/08/2015"," 26.90"," 33.60"," 21.50"," 60.20"," 88.20"," 29.90"," 268.70"," 1.90"," 8.60"," 106.70"," 0.00"," 5.80"], [5681,"22/08/2015"," 26.90"," 33.50"," 21.20"," 62.60"," 88.00"," 35.90"," 275.90"," 1.10"," 8.10"," 106.40"," 0.00"," 5.20"], [5682,"23/08/2015"," 28.10"," 34.20"," 20.90"," 49.50"," 87.90"," 24.90"," 264.60"," 1.10"," 9.00"," 259.20"," 0.00"," 5.20"], [5683,"24/08/2015"," 27.50"," 33.70"," 21.30"," 36.50"," 49.60"," 23.40"," 279.70"," 1.20"," 7.60"," 130.60"," 0.00"," 5.50"], [5684,"25/08/2015"," 26.20"," 31.40"," 21.20"," 46.70"," 75.70"," 27.70"," 275.30"," 1.90"," 9.90"," 96.40"," 0.00"," 5.80"], [5685,"26/08/2015"," 26.20"," 32.50"," 21.60"," 66.60"," 87.60"," 39.90"," 256.90"," 1.50"," 7.60"," 100.80"," 0.00"," 5.10"], [5686,"27/08/2015"," 26.80"," 34.40"," 20.20"," 63.60"," 88.70"," 31.60"," 274.20"," 1.50"," 7.50"," 109.30"," 0.00"," 5.50"], [5687,"28/08/2015"," 26.90"," 34.60"," 20.70"," 60.30"," 89.20"," 25.80"," 271.80"," 1.40"," 8.00"," 87.20"," 0.00"," 5.50"], [5688,"29/08/2015"," 26.60"," 32.30"," 22.20"," 65.70"," 86.80"," 38.00"," 237.40"," 1.70"," 7.60"," 93.30"," 0.00"," 5.00"], [5689,"30/08/2015"," 27.30"," 32.20"," 23.30"," 68.50"," 87.30"," 48.50"," 188.40"," 1.40"," 7.70"," 100.00"," 0.00"," 4.10"], [5690,"31/08/2015"," 27.30"," 34.10"," 23.80"," 74.00"," 93.70"," 45.20"," 178.40"," 1.30"," 9.10"," 103.50"," 1.40"," 4.00"], [5691,"01/09/2015"," 27.20"," 32.60"," 24.00"," 75.60"," 98.10"," 42.80"," 215.30"," 1.30"," 9.70"," 105.40"," 0.30"," 4.40"], [5692,"02/09/2015"," 26.60"," 31.60"," 22.50"," 71.30"," 92.20"," 48.10"," 196.20"," 1.10"," 9.60"," 126.80"," 0.00"," 3.90"], [5693,"03/09/2015"," 25.70"," 32.00"," 20.30"," 63.80"," 93.60"," 35.10"," 229.60"," 1.10"," 6.30"," 192.40"," 0.00"," 4.40"], [5694,"04/09/2015"," 24.90"," 30.30"," 20.30"," 63.30"," 85.10"," 40.10"," 175.40"," 1.10"," 7.80"," 104.80"," 0.00"," 3.60"], [5695,"05/09/2015"," 23.40"," 26.40"," 20.30"," 71.50"," 96.70"," 55.60"," 95.20"," 2.10"," 8.50"," 86.40"," 34.20"," 2.60"], [5696,"06/09/2015"," 18.90"," 19.60"," 17.70"," 94.70"," 97.90"," 88.50"," 24.40"," 0.70"," 5.60"," 237.50"," 47.40"," 0.80"], [5697,"07/09/2015"," 20.50"," 22.70"," 18.60"," 91.60"," 97.20"," 82.20"," 83.40"," 1.00"," 5.80"," 78.60"," 24.40"," 1.60"], [5698,"08/09/2015"," 20.60"," 27.00"," 17.30"," 79.70"," 98.00"," 48.90"," 241.70"," 0.80"," 12.30"," 54.30"," 1.20"," 3.70"], [5699,"09/09/2015"," 21.00"," 27.20"," 15.20"," 80.40"," 96.50"," 59.80"," 235.30"," 1.00"," 6.80"," 284.90"," 0.00"," 3.60"], [5700,"10/09/2015"," 24.10"," 30.80"," 20.00"," 74.70"," 94.60"," 45.60"," 223.80"," 0.60"," 4.50"," 265.30"," 0.00"," 3.70"], [5701,"11/09/2015"," 23.40"," 30.10"," 18.00"," 74.00"," 95.50"," 52.10"," 222.60"," 1.00"," 9.20"," 117.90"," 0.00"," 3.70"], [5702,"12/09/2015"," 22.10"," 26.60"," 17.90"," 75.20"," 90.40"," 53.80"," 114.80"," 0.80"," 7.50"," 68.00"," 0.20"," 2.30"], [5703,"13/09/2015"," 24.40"," 32.50"," 19.20"," 69.30"," 98.00"," 33.10"," 232.40"," 1.10"," 7.60"," 267.90"," 0.00"," 4.30"], [5704,"14/09/2015"," 24.60"," 30.70"," 19.90"," 45.60"," 72.00"," 27.60"," 250.00"," 1.10"," 7.90"," 131.60"," 0.00"," 4.40"], [5705,"15/09/2015"," 23.30"," 30.10"," 17.10"," 63.00"," 88.40"," 37.70"," 241.80"," 1.00"," 9.00"," 262.40"," 0.00"," 4.00"], [5706,"16/09/2015"," 24.80"," 33.40"," 17.80"," 55.30"," 81.00"," 27.00"," 250.80"," 1.70"," 8.10"," 257.70"," 0.00"," 5.20"], [5707,"17/09/2015"," 24.60"," 28.50"," 20.00"," 51.20"," 72.00"," 32.80"," 232.30"," 1.50"," 8.60"," 259.90"," 0.00"," 4.30"], [5708,"18/09/2015"," 22.20"," 26.50"," 17.50"," 50.90"," 83.10"," 33.80"," 196.70"," 1.50"," 7.00"," 97.30"," 0.00"," 3.70"], [5709,"19/09/2015"," 22.20"," 25.90"," 18.70"," 67.40"," 84.40"," 51.00"," 140.40"," 1.40"," 6.40"," 99.70"," 0.00"," 2.90"], [5710,"20/09/2015"," 22.00"," 29.80"," 15.90"," 63.10"," 93.00"," 31.40"," 238.10"," 0.80"," 6.90"," 126.20"," 0.00"," 3.70"], [5711,"21/09/2015"," 23.40"," 31.60"," 16.60"," 59.30"," 77.70"," 38.10"," 229.50"," 1.50"," 7.30"," 263.90"," 0.00"," 4.40"], [5712,"22/09/2015"," 26.20"," 34.30"," 20.30"," 50.40"," 78.20"," 20.80"," 231.20"," 1.20"," 7.00"," 248.60"," 0.00"," 4.50"], [5713,"23/09/2015"," 24.30"," 28.90"," 20.40"," 45.80"," 72.00"," 23.80"," 230.80"," 1.50"," 7.50"," 133.00"," 0.00"," 4.40"], [5714,"24/09/2015"," 22.30"," 27.40"," 17.90"," 65.30"," 87.10"," 41.50"," 183.10"," 0.80"," 6.20"," 139.00"," 0.00"," 3.00"], [5715,"25/09/2015"," 21.10"," 29.40"," 15.00"," 68.80"," 92.70"," 33.40"," 224.40"," 0.90"," 6.40"," 270.40"," 0.00"," 3.50"], [5716,"26/09/2015"," 21.50"," 28.50"," 15.50"," 70.60"," 90.00"," 42.90"," 202.00"," 1.10"," 6.30"," 240.60"," 0.00"," 3.40"], [5717,"27/09/2015"," 20.70"," 27.00"," 16.30"," 78.60"," 96.50"," 49.40"," 166.70"," 1.60"," 15.50"," 144.50"," 50.20"," 3.10"], [5718,"28/09/2015"," 19.20"," 24.50"," 14.70"," 75.10"," 93.10"," 46.50"," 200.50"," 1.20"," 7.00"," 91.60"," 0.00"," 3.00"], [5719,"29/09/2015"," 18.40"," 22.30"," 16.20"," 80.50"," 93.20"," 61.80"," 103.80"," 0.90"," 5.20"," 93.50"," 0.00"," 1.90"], [5720,"30/09/2015"," 20.10"," 25.10"," 16.40"," 69.60"," 90.10"," 44.90"," 203.80"," 1.10"," 7.10"," 263.50"," 0.00"," 3.10"], [5721,"01/10/2015"," 20.50"," 26.90"," 15.80"," 75.00"," 95.70"," 49.30"," 198.10"," 0.90"," 7.30"," 260.90"," 0.00"," 3.00"], [5722,"02/10/2015"," 21.70"," 28.70"," 15.10"," 59.70"," 93.80"," 26.70"," 209.80"," 1.10"," 8.30"," 153.00"," 0.00"," 3.40"], [5723,"03/10/2015"," 20.30"," 25.30"," 16.60"," 76.80"," 93.70"," 53.30"," 100.40"," 0.50"," 3.10"," 76.00"," 0.00"," 1.80"], [5724,"04/10/2015"," 22.00"," 28.20"," 16.30"," 70.50"," 94.30"," 48.20"," 134.80"," 0.50"," 3.20"," 239.40"," 0.00"," 2.20"], [5725,"05/10/2015"," 24.10"," 32.30"," 19.80"," 65.30"," 84.80"," 34.90"," 110.00"," 1.10"," 12.50"," 261.70"," 0.00"," 2.90"], [5726,"06/10/2015"," 24.30"," 29.40"," 19.70"," 50.60"," 81.20"," 30.20"," 147.50"," 1.40"," 8.80"," 280.10"," 0.00"," 3.30"], [5727,"07/10/2015"," 21.00"," 25.50"," 17.10"," 61.30"," 88.50"," 38.50"," 126.40"," 1.00"," 7.10"," 128.00"," 0.00"," 2.40"], [5728,"08/10/2015"," 20.00"," 23.70"," 17.90"," 76.40"," 91.80"," 54.20"," 145.10"," 1.40"," 7.90"," 81.70"," 0.00"," 2.50"], [5729,"09/10/2015"," 19.70"," 25.10"," 15.60"," 71.00"," 87.80"," 41.80"," 184.50"," 0.80"," 7.30"," 106.80"," 0.00"," 2.60"], [5730,"10/10/2015"," 19.80"," 26.20"," 14.30"," 71.70"," 95.70"," 46.40"," 184.10"," 0.70"," 5.10"," 193.20"," 0.00"," 2.50"], [5731,"11/10/2015"," 20.70"," 27.20"," 15.70"," 72.60"," 91.00"," 47.00"," 157.40"," 0.80"," 4.10"," 229.20"," 0.00"," 2.40"], [5732,"12/10/2015"," 21.80"," 27.70"," 17.30"," 65.70"," 85.60"," 43.00"," 181.40"," 0.80"," 5.20"," 160.00"," 0.00"," 2.70"], [5733,"13/10/2015"," 21.00"," 25.50"," 18.20"," 74.10"," 87.20"," 52.60"," 142.60"," 0.90"," 6.50"," 223.40"," 0.60"," 2.30"], [5734,"14/10/2015"," 19.30"," 23.30"," 15.60"," 70.50"," 92.00"," 43.20"," 136.90"," 0.70"," 4.00"," 274.10"," 0.10"," 2.10"], [5735,"15/10/2015"," 18.40"," 25.60"," 12.30"," 75.40"," 96.50"," 43.70"," 183.60"," 0.70"," 6.10"," 122.60"," 0.00"," 2.40"], [5736,"16/10/2015"," 19.50"," 23.70"," 16.40"," 82.10"," 93.70"," 63.10"," 119.70"," 1.10"," 5.70"," 100.40"," 0.00"," 1.90"], [5737,"17/10/2015"," 19.70"," 24.80"," 16.10"," 80.20"," 96.40"," 51.20"," 157.00"," 1.10"," 7.20"," 90.50"," 0.00"," 2.30"], [5738,"18/10/2015"," 19.90"," 25.10"," 14.80"," 75.50"," 96.50"," 45.10"," 165.90"," 0.90"," 5.70"," 115.40"," 0.00"," 2.40"], [5739,"19/10/2015"," 20.00"," 25.30"," 16.10"," 80.50"," 95.10"," 53.10"," 174.00"," 0.80"," 5.20"," 138.00"," 5.60"," 2.30"], [5740,"20/10/2015"," 18.70"," 21.80"," 16.30"," 85.70"," 95.70"," 66.70"," 73.00"," 0.80"," 4.20"," 251.60"," 19.40"," 1.40"], [5741,"21/10/2015"," 17.10"," 21.00"," 13.00"," 77.40"," 97.10"," 42.20"," 168.00"," 1.20"," 5.70"," 345.80"," 1.50"," 2.20"], [5742,"22/10/2015"," 15.90"," 23.30"," 11.10"," 67.80"," 97.40"," 31.80"," 181.30"," 0.70"," 4.90"," 235.50"," 0.00"," 2.10"], [5743,"23/10/2015"," 16.00"," 23.30"," 10.70"," 80.10"," 96.90"," 44.40"," 150.80"," 0.60"," 4.70"," 113.70"," 0.00"," 1.80"], [5744,"24/10/2015"," 17.00"," 19.50"," 14.70"," 90.10"," 97.20"," 75.20"," 43.00"," 0.30"," 2.00"," 109.80"," 0.10"," 0.90"], [5745,"25/10/2015"," 17.90"," 20.30"," 16.60"," 88.60"," 98.30"," 72.00"," 57.20"," 0.40"," 3.50"," 104.20"," 1.90"," 1.00"], [5746,"26/10/2015"," 17.50"," 19.90"," 15.90"," 92.80"," 99.90"," 76.90"," 54.30"," 0.30"," 3.30"," 64.00"," 0.00"," 1.00"], [5747,"27/10/2015"," 18.60"," 24.20"," 14.40"," 83.30"," 99.90"," 58.20"," 135.70"," 0.60"," 3.10"," 109.00"," 0.00"," 1.70"], [5748,"28/10/2015"," 17.00"," 22.60"," 11.30"," 61.70"," 84.90"," 37.70"," 148.50"," 0.60"," 7.80"," 140.70"," 0.00"," 1.70"], [5749,"29/10/2015"," 16.70"," 23.20"," 10.70"," 64.60"," 84.80"," 38.80"," 155.30"," 0.90"," 6.30"," 247.10"," 0.00"," 2.00"], [5750,"30/10/2015"," 16.80"," 23.10"," 11.90"," 75.80"," 92.70"," 52.10"," 155.10"," 0.80"," 5.40"," 102.60"," 0.00"," 1.80"], [5751,"31/10/2015"," 17.00"," 21.50"," 13.80"," 82.20"," 96.80"," 54.00"," 107.00"," 1.00"," 7.00"," 94.60"," 0.00"," 1.60"], [5752,"01/11/2015"," 17.90"," 20.30"," 14.50"," 79.80"," 94.20"," 64.20"," 70.10"," 2.30"," 11.10"," 84.80"," 0.70"," 1.60"], [5753,"02/11/2015"," 16.70"," 18.80"," 12.80"," 80.00"," 97.90"," 59.10"," 38.70"," 1.90"," 15.70"," 136.10"," 35.00"," 1.40"], [5754,"03/11/2015"," 15.10"," 22.20"," 9.90"," 80.30"," 97.50"," 52.00"," 143.00"," 0.60"," 3.80"," 71.40"," 0.00"," 1.50"], [5755,"04/11/2015"," 16.40"," 23.10"," 12.30"," 81.00"," 96.10"," 48.60"," 136.40"," 0.50"," 2.90"," 88.00"," 0.00"," 1.50"], [5756,"05/11/2015"," 17.40"," 24.20"," 12.80"," 78.40"," 97.20"," 47.70"," 131.00"," 0.60"," 3.30"," 243.50"," 0.00"," 1.60"], [5757,"06/11/2015"," 18.90"," 24.10"," 15.50"," 71.70"," 96.70"," 47.00"," 141.90"," 0.90"," 3.40"," 203.60"," 0.00"," 1.80"], [5758,"07/11/2015"," 17.10"," 23.40"," 13.10"," 86.40"," 99.90"," 58.20"," 138.20"," 0.60"," 4.70"," 106.70"," 0.00"," 1.50"], [5759,"08/11/2015"," 16.50"," 21.30"," 13.50"," 86.00"," 97.90"," 61.50"," 111.40"," 0.70"," 3.20"," 95.90"," 0.00"," 1.30"], [5760,"09/11/2015"," 16.30"," 22.50"," 12.50"," 84.80"," 99.90"," 59.00"," 139.50"," 0.50"," 2.60"," 85.10"," 0.00"," 1.40"], [5761,"10/11/2015"," 16.20"," 23.70"," 11.50"," 84.40"," 99.90"," 49.80"," 135.20"," 0.50"," 3.20"," 195.40"," 0.00"," 1.40"], [5762,"11/11/2015"," 15.00"," 21.90"," 9.90"," 84.00"," 99.90"," 46.40"," 138.90"," 0.40"," 2.40"," 86.20"," 0.10"," 1.30"], [5763,"12/11/2015"," 14.50"," 18.50"," 12.00"," 87.80"," 99.90"," 65.50"," 101.70"," 0.60"," 4.30"," 83.80"," 0.00"," 1.10"], [5764,"13/11/2015"," 14.50"," 20.10"," 9.50"," 84.50"," 99.60"," 61.40"," 127.30"," 0.50"," 3.40"," 92.50"," 0.00"," 1.20"], [5765,"14/11/2015"," 15.80"," 19.40"," 11.90"," 82.00"," 96.20"," 57.60"," 75.70"," 0.50"," 3.40"," 107.50"," 0.00"," 1.00"], [5766,"15/11/2015"," 13.80"," 20.40"," 9.80"," 87.10"," 99.90"," 58.40"," 119.10"," 0.40"," 2.50"," 92.70"," 0.00"," 1.10"], [5767,"16/11/2015"," 15.40"," 24.10"," 10.20"," 73.20"," 99.90"," 36.50"," 131.90"," 0.90"," 3.60"," 247.00"," 0.00"," 1.60"], [5768,"17/11/2015"," 16.10"," 22.90"," 11.50"," 65.20"," 92.50"," 38.90"," 130.20"," 0.70"," 3.20"," 226.30"," 0.00"," 1.40"], [5769,"18/11/2015"," 13.40"," 21.30"," 8.00"," 75.30"," 97.20"," 38.60"," 127.70"," 0.60"," 2.80"," 114.50"," 0.00"," 1.30"], [5770,"19/11/2015"," 14.10"," 24.10"," 7.60"," 74.40"," 93.00"," 36.90"," 124.40"," 0.70"," 3.40"," 245.80"," 0.00"," 1.50"], [5771,"20/11/2015"," 16.70"," 26.60"," 10.80"," 71.10"," 89.40"," 35.10"," 123.30"," 1.30"," 5.60"," 246.60"," 0.00"," 2.20"], [5772,"21/11/2015"," 17.40"," 23.60"," 11.70"," 45.20"," 71.70"," 26.70"," 64.40"," 2.90"," 13.40"," 283.90"," 0.10"," 3.40"], [5773,"22/11/2015"," 11.00"," 15.20"," 8.40"," 43.20"," 59.30"," 29.80"," 105.50"," 2.00"," 9.10"," 293.80"," 0.00"," 2.20"], [5774,"23/11/2015"," 9.70"," 14.30"," 5.60"," 52.70"," 68.80"," 35.00"," 112.30"," 1.20"," 6.80"," 276.50"," 0.00"," 1.40"], [5775,"24/11/2015"," 9.70"," 14.80"," 5.00"," 46.60"," 66.20"," 29.20"," 125.60"," 1.40"," 7.20"," 287.10"," 0.00"," 1.60"], [5776,"25/11/2015"," 13.50"," 20.00"," 6.00"," 50.00"," 70.20"," 33.70"," 123.10"," 2.20"," 10.50"," 284.40"," 0.00"," 2.40"], [5777,"26/11/2015"," 17.80"," 21.20"," 15.90"," 28.10"," 43.70"," 17.90"," 116.70"," 2.70"," 12.00"," 296.70"," 0.00"," 3.60"], [5778,"27/11/2015"," 14.20"," 18.80"," 9.30"," 57.40"," 81.80"," 36.90"," 118.30"," 0.90"," 5.30"," 241.60"," 0.00"," 1.30"], [5779,"28/11/2015"," 13.50"," 20.10"," 8.80"," 62.60"," 86.00"," 38.50"," 117.90"," 1.00"," 4.70"," 252.70"," 0.00"," 1.40"], [5780,"29/11/2015"," 11.30"," 18.50"," 5.60"," 76.00"," 93.70"," 47.40"," 116.90"," 0.50"," 3.80"," 117.70"," 0.00"," 0.90"], [5781,"30/11/2015"," 10.10"," 17.90"," 5.00"," 80.50"," 99.90"," 47.10"," 115.50"," 0.50"," 2.70"," 91.30"," 0.00"," 0.90"], [5782,"01/12/2015"," 10.20"," 18.00"," 4.80"," 78.80"," 98.50"," 43.60"," 118.10"," 0.50"," 2.70"," 91.00"," 0.00"," 0.90"], [5783,"02/12/2015"," 11.90"," 20.70"," 6.40"," 72.10"," 97.80"," 31.10"," 105.50"," 0.50"," 3.70"," 232.20"," 0.00"," 1.00"], [5784,"03/12/2015"," 11.90"," 19.40"," 6.80"," 76.10"," 98.60"," 39.20"," 110.70"," 0.80"," 4.80"," 100.50"," 0.00"," 1.10"], [5785,"04/12/2015"," 11.20"," 19.20"," 6.00"," 84.30"," 99.90"," 43.00"," 109.50"," 0.70"," 3.30"," 107.30"," 0.10"," 1.00"], [5786,"05/12/2015"," 10.10"," 16.70"," 5.00"," 89.40"," 99.90"," 64.80"," 93.80"," 0.50"," 3.00"," 122.50"," 0.00"," 0.70"], [5787,"06/12/2015"," 11.80"," 16.90"," 8.00"," 88.40"," 99.90"," 65.70"," 80.50"," 0.60"," 2.90"," 100.30"," 0.00"," 0.80"], [5788,"07/12/2015"," 13.40"," 18.20"," 10.80"," 84.20"," 94.30"," 60.90"," 67.20"," 0.50"," 2.80"," 103.90"," 0.00"," 0.80"], [5789,"08/12/2015"," 13.10"," 20.90"," 8.70"," 82.60"," 99.90"," 44.10"," 103.50"," 0.40"," 2.90"," 186.40"," 0.00"," 0.90"], [5790,"09/12/2015"," 12.80"," 18.10"," 7.80"," 84.40"," 99.70"," 62.10"," 91.60"," 0.90"," 5.50"," 86.20"," 0.00"," 0.90"], [5791,"10/12/2015"," 12.60"," 13.40"," 11.10"," 95.60"," 99.90"," 85.50"," 17.50"," 0.50"," 2.50"," 114.00"," 7.70"," 0.60"], [5792,"11/12/2015"," 12.20"," 16.00"," 9.50"," 93.90"," 99.90"," 75.40"," 69.70"," 0.60"," 3.80"," 96.70"," 0.10"," 0.70"], [5793,"12/12/2015"," 12.40"," 15.70"," 10.10"," 90.10"," 99.90"," 71.00"," 60.10"," 0.40"," 2.20"," 112.40"," 0.00"," 0.70"], [5794,"13/12/2015"," 11.70"," 17.50"," 8.30"," 87.30"," 99.90"," 56.60"," 85.20"," 0.50"," 3.20"," 217.70"," 0.00"," 0.80"], [5795,"14/12/2015"," 10.80"," 17.20"," 6.80"," 88.20"," 99.90"," 59.80"," 71.40"," 0.50"," 4.40"," 222.20"," 0.00"," 0.80"], [5796,"15/12/2015"," 12.50"," 20.60"," 7.20"," 77.00"," 96.30"," 47.10"," 101.50"," 0.80"," 3.90"," 234.90"," 0.00"," 1.00"], [5797,"16/12/2015"," 14.10"," 23.50"," 8.60"," 60.00"," 81.80"," 27.70"," 95.00"," 0.60"," 3.00"," 187.80"," 0.00"," 1.10"], [5798,"17/12/2015"," 12.70"," 20.30"," 7.50"," 71.60"," 88.50"," 39.80"," 97.10"," 0.50"," 2.80"," 184.30"," 0.00"," 0.90"], [5799,"18/12/2015"," 14.90"," 22.70"," 10.10"," 57.00"," 77.40"," 26.00"," 99.60"," 0.50"," 3.00"," 197.30"," 0.00"," 1.10"], [5800,"19/12/2015"," 12.10"," 21.40"," 6.40"," 67.20"," 85.90"," 33.30"," 106.60"," 0.50"," 3.30"," 183.20"," 0.00"," 0.90"], [5801,"20/12/2015"," 10.90"," 18.20"," 5.70"," 76.80"," 99.50"," 41.40"," 105.20"," 0.60"," 3.00"," 120.30"," 0.00"," 0.90"], [5802,"21/12/2015"," 11.80"," 18.10"," 8.80"," 83.90"," 99.90"," 46.50"," 103.00"," 0.70"," 4.00"," 78.70"," 0.00"," 0.90"], [5803,"22/12/2015"," 11.60"," 16.10"," 8.70"," 89.80"," 99.90"," 67.50"," 81.70"," 0.40"," 2.50"," 90.30"," 0.00"," 0.70"], [5804,"23/12/2015"," 10.90"," 14.80"," 7.50"," 89.50"," 99.90"," 71.30"," 71.80"," 0.60"," 3.50"," 90.30"," 0.00"," 0.70"], [5805,"24/12/2015"," 11.50"," 16.30"," 8.50"," 85.20"," 98.30"," 62.20"," 86.40"," 0.40"," 3.00"," 117.40"," 0.00"," 0.70"], [5806,"25/12/2015"," 9.80"," 15.40"," 5.60"," 90.20"," 99.90"," 64.40"," 64.40"," 0.40"," 2.40"," 115.60"," 0.00"," 0.70"], [5807,"26/12/2015"," 11.90"," 16.90"," 8.00"," 88.40"," 99.90"," 61.90"," 96.80"," 0.50"," 2.80"," 125.10"," 0.00"," 0.80"], [5808,"27/12/2015"," 11.20"," 15.80"," 8.60"," 90.90"," 99.90"," 72.80"," 53.20"," 0.60"," 4.60"," 90.60"," 0.00"," 0.70"], [5809,"28/12/2015"," 12.90"," 17.50"," 9.70"," 86.00"," 99.90"," 58.20"," 95.70"," 0.60"," 3.10"," 112.30"," 0.00"," 0.80"], [5810,"29/12/2015"," 12.40"," 17.70"," 7.90"," 87.00"," 99.90"," 68.30"," 80.60"," 0.70"," 3.50"," 220.40"," 0.90"," 0.80"], [5811,"30/12/2015"," 12.90"," 19.60"," 8.60"," 67.30"," 84.80"," 42.00"," 107.70"," 0.70"," 5.60"," 219.50"," 0.00"," 1.00"], [5812,"31/12/2015"," 14.60"," 19.80"," 11.70"," 63.90"," 92.50"," 44.20"," 90.50"," 1.60"," 5.80"," 251.00"," 0.00"," 1.60"], [5813,"01/01/2016"," 13.00"," 19.80"," 8.90"," 81.70"," 96.60"," 55.40"," 107.30"," 0.50"," 3.10"," 160.10"," 0.00"," 0.90"], [5814,"02/01/2016"," 13.70"," 19.50"," 9.90"," 71.50"," 98.50"," 40.00"," 95.80"," 1.00"," 5.10"," 84.20"," 0.00"," 1.30"], [5815,"03/01/2016"," 13.60"," 19.50"," 7.50"," 65.20"," 85.20"," 50.80"," 87.50"," 1.10"," 7.90"," 239.80"," 0.00"," 1.20"], [5816,"04/01/2016"," 20.60"," 22.90"," 18.70"," 45.70"," 52.80"," 38.40"," 39.10"," 4.60"," 13.00"," 247.30"," 0.00"," 4.50"], [5817,"05/01/2016"," 15.00"," 18.50"," 11.00"," 54.80"," 93.70"," 27.20"," 100.00"," 2.50"," 11.90"," 283.60"," 0.40"," 2.20"], [5818,"06/01/2016"," 11.10"," 15.70"," 5.90"," 48.00"," 65.50"," 32.10"," 106.60"," 2.10"," 10.10"," 275.20"," 0.00"," 2.00"], [5819,"07/01/2016"," 16.70"," 23.50"," 12.30"," 52.70"," 74.70"," 35.00"," 111.90"," 2.00"," 9.60"," 245.00"," 0.00"," 2.40"], [5820,"08/01/2016"," 15.30"," 23.40"," 9.30"," 61.10"," 85.80"," 28.40"," 109.10"," 1.10"," 8.00"," 238.00"," 0.00"," 1.70"], [5821,"09/01/2016"," 16.60"," 22.50"," 13.00"," 53.10"," 74.50"," 26.70"," 88.50"," 1.70"," 8.80"," 255.20"," 0.00"," 2.30"], [5822,"10/01/2016"," 15.50"," 19.40"," 9.70"," 46.70"," 66.70"," 34.50"," 57.30"," 2.20"," 8.10"," 249.10"," 0.00"," 2.30"], [5823,"11/01/2016"," 17.60"," 22.40"," 13.20"," 49.00"," 69.80"," 40.80"," 88.40"," 3.30"," 13.90"," 250.30"," 0.00"," 3.10"], [5824,"12/01/2016"," 12.60"," 18.00"," 8.10"," 50.20"," 70.90"," 29.30"," 117.60"," 0.90"," 6.00"," 305.80"," 0.00"," 1.30"], [5825,"13/01/2016"," 10.30"," 16.30"," 5.80"," 65.40"," 87.10"," 42.20"," 108.50"," 0.70"," 4.70"," 127.00"," 0.00"," 1.00"], [5826,"14/01/2016"," 9.60"," 15.50"," 3.80"," 76.60"," 95.10"," 55.60"," 67.90"," 0.50"," 3.60"," 204.10"," 0.00"," 0.80"], [5827,"15/01/2016"," 11.40"," 13.10"," 8.60"," 77.40"," 99.90"," 56.60"," 25.20"," 0.80"," 6.10"," 226.50"," 9.10"," 0.80"], [5828,"16/01/2016"," 9.00"," 12.80"," 6.20"," 46.20"," 57.90"," 28.50"," 127.00"," 2.00"," 9.10"," 298.60"," 0.00"," 2.00"], [5829,"17/01/2016"," 8.40"," 15.00"," 2.10"," 53.20"," 82.30"," 35.10"," 121.70"," 1.70"," 8.30"," 247.70"," 0.00"," 1.60"], [5830,"18/01/2016"," 12.20"," 19.70"," 4.90"," 49.30"," 83.90"," 26.40"," 125.00"," 0.90"," 7.40"," 247.50"," 0.00"," 1.50"], [5831,"19/01/2016"," 12.60"," 16.40"," 7.60"," 57.10"," 76.60"," 42.30"," 105.80"," 1.00"," 5.00"," 252.60"," 0.00"," 1.30"], [5832,"20/01/2016"," 10.50"," 16.00"," 6.60"," 73.80"," 92.90"," 48.80"," 90.10"," 0.50"," 3.60"," 201.20"," 0.00"," 0.90"], [5833,"21/01/2016"," 11.80"," 17.80"," 7.50"," 67.10"," 85.70"," 39.10"," 114.10"," 1.00"," 5.10"," 239.90"," 0.00"," 1.40"], [5834,"22/01/2016"," 12.10"," 18.50"," 6.70"," 77.40"," 94.20"," 51.80"," 102.40"," 1.20"," 4.10"," 247.90"," 0.00"," 1.40"], [5835,"23/01/2016"," 12.40"," 18.70"," 8.30"," 84.60"," 99.90"," 57.60"," 98.30"," 0.60"," 3.80"," 123.70"," 0.00"," 1.10"], [5836,"24/01/2016"," 12.00"," 19.40"," 7.50"," 84.80"," 99.90"," 55.10"," 122.40"," 0.60"," 3.70"," 94.90"," 0.00"," 1.10"], [5837,"25/01/2016"," 12.20"," 18.10"," 8.40"," 87.10"," 99.90"," 59.60"," 124.00"," 0.70"," 3.60"," 95.60"," 0.00"," 1.10"], [5838,"26/01/2016"," 11.70"," 14.80"," 8.80"," 91.10"," 99.90"," 74.40"," 46.70"," 0.50"," 2.60"," 114.20"," 0.00"," 0.70"], [5839,"27/01/2016"," 11.90"," 14.40"," 8.60"," 93.00"," 99.20"," 82.50"," 39.00"," 0.50"," 2.60"," 135.50"," 0.80"," 0.70"], [5840,"28/01/2016"," 11.00"," 17.40"," 6.80"," 86.70"," 99.90"," 53.10"," 116.40"," 0.50"," 2.50"," 220.80"," 0.10"," 1.10"], [5841,"29/01/2016"," 12.30"," 15.30"," 9.90"," 86.20"," 98.50"," 69.10"," 52.10"," 0.70"," 3.90"," 86.60"," 0.00"," 0.90"], [5842,"30/01/2016"," 12.90"," 18.50"," 9.60"," 82.80"," 99.90"," 47.20"," 127.60"," 1.10"," 5.70"," 255.10"," 40.00"," 1.50"], [5843,"31/01/2016"," 14.00"," 21.30"," 8.70"," 64.20"," 97.90"," 42.80"," 126.70"," 1.40"," 6.90"," 254.50"," 0.00"," 1.90"], [5844,"01/02/2016"," 15.20"," 21.40"," 10.20"," 67.10"," 93.20"," 43.30"," 141.10"," 0.90"," 4.50"," 194.50"," 0.00"," 1.70"], [5845,"02/02/2016"," 12.30"," 20.30"," 6.90"," 81.00"," 99.50"," 50.10"," 139.70"," 0.70"," 4.00"," 259.70"," 0.00"," 1.40"], [5846,"03/02/2016"," 13.00"," 18.70"," 9.10"," 78.00"," 96.10"," 50.90"," 108.50"," 0.60"," 3.30"," 182.90"," 0.00"," 1.30"], [5847,"04/02/2016"," 11.20"," 13.80"," 8.30"," 84.70"," 99.90"," 45.20"," 77.90"," 0.70"," 6.00"," 96.50"," 0.10"," 1.10"], [5848,"05/02/2016"," 10.10"," 15.90"," 6.60"," 85.10"," 99.90"," 53.70"," 124.30"," 0.80"," 4.50"," 105.30"," 0.00"," 1.30"], [5849,"06/02/2016"," 10.80"," 17.50"," 6.90"," 85.90"," 99.90"," 56.80"," 100.80"," 0.60"," 3.90"," 211.20"," 0.00"," 1.20"], [5850,"07/02/2016"," 14.50"," 17.20"," 9.90"," 49.90"," 97.80"," 30.60"," 114.40"," 3.40"," 16.30"," 288.60"," 0.10"," 2.60"], [5851,"08/02/2016"," 13.60"," 20.20"," 8.90"," 56.20"," 75.00"," 34.40"," 128.70"," 1.30"," 6.00"," 250.20"," 0.00"," 2.10"], [5852,"09/02/2016"," 15.00"," 21.00"," 9.30"," 51.60"," 73.00"," 30.20"," 139.10"," 2.10"," 12.90"," 253.00"," 0.00"," 2.80"], [5853,"10/02/2016"," 18.30"," 21.70"," 14.50"," 52.70"," 66.10"," 41.50"," 44.60"," 3.10"," 12.40"," 260.30"," 0.00"," 3.10"], [5854,"11/02/2016"," 19.00"," 23.40"," 14.20"," 50.70"," 63.60"," 37.00"," 93.20"," 2.40"," 9.50"," 257.90"," 0.00"," 3.10"], [5855,"12/02/2016"," 19.10"," 22.30"," 13.60"," 48.50"," 64.00"," 41.40"," 87.80"," 4.20"," 12.40"," 249.60"," 0.00"," 3.80"], [5856,"13/02/2016"," 20.70"," 23.40"," 18.60"," 49.10"," 57.70"," 39.00"," 85.10"," 3.80"," 15.70"," 253.70"," 0.00"," 4.20"], [5857,"14/02/2016"," 15.70"," 20.20"," 9.20"," 45.60"," 65.50"," 31.20"," 101.90"," 5.50"," 20.20"," 280.60"," 0.10"," 4.40"], [5858,"15/02/2016"," 11.40"," 14.80"," 8.80"," 40.50"," 59.30"," 23.30"," 100.50"," 3.70"," 14.90"," 317.60"," 0.00"," 3.40"], [5859,"16/02/2016"," 8.30"," 13.30"," 5.30"," 37.90"," 58.70"," 21.30"," 172.00"," 1.90"," 8.30"," 279.60"," 0.00"," 2.50"], [5860,"17/02/2016"," 7.80"," 15.50"," 0.90"," 51.10"," 82.20"," 18.20"," 179.90"," 0.90"," 7.10"," 228.90"," 0.00"," 1.80"], [5861,"18/02/2016"," 10.50"," 15.50"," 5.10"," 45.90"," 60.00"," 31.00"," 136.80"," 0.90"," 3.80"," 251.20"," 0.00"," 1.80"], [5862,"19/02/2016"," 11.00"," 13.80"," 8.90"," 77.70"," 99.40"," 59.80"," 69.80"," 1.00"," 5.70"," 90.50"," 1.40"," 1.10"], [5863,"20/02/2016"," 11.00"," 14.30"," 8.40"," 81.10"," 98.20"," 56.30"," 93.20"," 1.50"," 8.90"," 88.10"," 1.30"," 1.40"], [5864,"21/02/2016"," 11.10"," 15.30"," 7.40"," 76.20"," 87.90"," 54.80"," 87.90"," 0.90"," 4.00"," 90.10"," 0.00"," 1.40"], [5865,"22/02/2016"," 15.20"," 23.10"," 8.80"," 57.70"," 89.40"," 21.90"," 153.40"," 0.80"," 5.50"," 225.70"," 0.00"," 2.20"], [5866,"23/02/2016"," 15.80"," 21.70"," 10.40"," 42.30"," 60.30"," 28.00"," 172.80"," 1.20"," 6.60"," 248.80"," 0.00"," 2.70"], [5867,"24/02/2016"," 13.90"," 20.70"," 7.90"," 53.00"," 69.70"," 30.70"," 167.50"," 1.10"," 5.60"," 259.00"," 0.00"," 2.40"], [5868,"25/02/2016"," 14.20"," 18.90"," 8.20"," 48.30"," 75.80"," 32.40"," 167.80"," 2.00"," 9.70"," 292.90"," 0.00"," 2.80"], [5869,"26/02/2016"," 12.10"," 17.60"," 6.50"," 56.40"," 76.00"," 32.20"," 140.80"," 1.40"," 11.40"," 246.80"," 0.00"," 2.30"], [5870,"27/02/2016"," 10.50"," 13.10"," 8.30"," 41.30"," 53.60"," 29.50"," 88.20"," 4.20"," 12.70"," 275.30"," 0.00"," 3.40"], [5871,"28/02/2016"," 11.50"," 15.30"," 8.40"," 43.30"," 51.90"," 36.00"," 177.70"," 4.70"," 14.40"," 299.00"," 0.00"," 3.90"], [5872,"29/02/2016"," 13.00"," 16.10"," 10.30"," 40.50"," 50.70"," 31.90"," 154.80"," 4.40"," 13.80"," 303.20"," 0.00"," 4.10"], [5873,"01/03/2016"," 13.00"," 20.20"," 8.30"," 33.60"," 65.60"," 12.90"," 209.30"," 2.20"," 8.00"," 285.40"," 0.00"," 3.80"], [5874,"02/03/2016"," 16.20"," 25.30"," 8.30"," 33.70"," 66.90"," 13.60"," 205.10"," 2.20"," 9.00"," 263.00"," 0.00"," 4.30"], [5875,"03/03/2016"," 16.30"," 22.00"," 11.50"," 46.80"," 73.30"," 21.70"," 198.70"," 1.90"," 7.50"," 294.00"," 0.00"," 3.50"], [5876,"04/03/2016"," 15.50"," 23.30"," 6.80"," 45.30"," 81.10"," 23.10"," 200.70"," 2.60"," 12.50"," 255.60"," 0.00"," 4.00"], [5877,"05/03/2016"," 14.50"," 17.50"," 10.90"," 36.20"," 50.70"," 20.50"," 204.20"," 3.40"," 10.60"," 304.90"," 0.00"," 4.30"], [5878,"06/03/2016"," 11.90"," 16.00"," 8.30"," 39.30"," 56.50"," 21.50"," 202.70"," 3.20"," 12.00"," 293.30"," 0.00"," 3.90"], [5879,"07/03/2016"," 9.40"," 12.40"," 7.10"," 61.20"," 87.20"," 38.00"," 46.60"," 1.80"," 7.60"," 261.20"," 4.00"," 1.70"], [5880,"08/03/2016"," 10.50"," 15.00"," 7.30"," 50.50"," 76.50"," 29.60"," 208.00"," 1.90"," 8.00"," 311.50"," 0.00"," 2.80"], [5881,"09/03/2016"," 12.30"," 18.60"," 4.60"," 45.90"," 71.70"," 27.50"," 153.00"," 2.20"," 10.20"," 274.50"," 0.00"," 3.10"], [5882,"10/03/2016"," 11.00"," 14.50"," 5.80"," 45.70"," 73.10"," 31.80"," 115.00"," 3.00"," 13.50"," 310.60"," 0.00"," 2.80"], [5883,"11/03/2016"," 11.20"," 17.10"," 6.60"," 46.80"," 73.70"," 23.70"," 230.90"," 1.40"," 6.00"," 250.30"," 0.00"," 3.00"], [5884,"12/03/2016"," 10.60"," 17.80"," 4.70"," 60.00"," 82.00"," 28.60"," 211.90"," 1.00"," 7.20"," 110.50"," 0.00"," 2.50"], [5885,"13/03/2016"," 10.50"," 18.50"," 4.30"," 65.40"," 92.70"," 35.00"," 213.10"," 0.90"," 6.90"," 147.80"," 0.00"," 2.50"], [5886,"14/03/2016"," 11.30"," 18.10"," 4.90"," 66.30"," 93.90"," 34.90"," 185.40"," 1.00"," 8.40"," 140.10"," 0.00"," 2.40"], [5887,"15/03/2016"," 11.90"," 18.80"," 6.30"," 75.80"," 97.50"," 46.60"," 180.70"," 1.00"," 6.60"," 268.70"," 0.00"," 2.30"], [5888,"16/03/2016"," 13.90"," 20.60"," 7.60"," 62.90"," 96.10"," 27.50"," 173.70"," 1.40"," 8.30"," 270.70"," 0.00"," 2.80"], [5889,"17/03/2016"," 12.00"," 18.20"," 6.30"," 69.30"," 90.20"," 45.80"," 216.20"," 1.40"," 9.50"," 132.70"," 0.00"," 2.70"], [5890,"18/03/2016"," 12.90"," 17.20"," 7.80"," 76.50"," 93.30"," 57.70"," 107.50"," 0.90"," 6.30"," 118.40"," 0.00"," 1.70"], [5891,"19/03/2016"," 14.20"," 19.10"," 10.30"," 76.90"," 93.40"," 49.20"," 135.70"," 1.20"," 7.20"," 265.50"," 0.00"," 2.20"], [5892,"20/03/2016"," 14.30"," 19.40"," 9.80"," 71.80"," 98.60"," 36.20"," 162.20"," 0.90"," 9.10"," 115.20"," 0.00"," 2.40"], [5893,"21/03/2016"," 11.30"," 12.00"," 9.70"," 94.60"," 99.90"," 81.00"," 30.90"," 0.80"," 4.60"," 85.90"," 14.30"," 0.80"], [5894,"22/03/2016"," 11.20"," 13.30"," 10.00"," 89.20"," 99.90"," 79.80"," 72.60"," 1.20"," 5.80"," 253.30"," 11.10"," 1.10"], [5895,"23/03/2016"," 14.40"," 19.60"," 8.90"," 55.90"," 87.70"," 35.30"," 218.60"," 2.00"," 9.40"," 302.20"," 0.10"," 3.40"], [5896,"24/03/2016"," 14.40"," 21.00"," 9.70"," 47.60"," 83.70"," 24.50"," 255.20"," 1.70"," 8.20"," 262.60"," 0.00"," 3.80"], [5897,"25/03/2016"," 16.30"," 25.80"," 7.30"," 53.00"," 94.00"," 16.10"," 232.70"," 1.20"," 6.10"," 257.50"," 0.00"," 3.80"], [5898,"26/03/2016"," 18.40"," 24.70"," 12.70"," 47.50"," 68.30"," 28.00"," 239.40"," 1.00"," 6.30"," 265.10"," 0.00"," 3.60"], [5899,"27/03/2016"," 18.60"," 23.70"," 12.60"," 46.50"," 67.20"," 33.40"," 213.20"," 1.10"," 5.50"," 266.90"," 0.00"," 3.50"], [5900,"28/03/2016"," 17.20"," 24.20"," 12.10"," 45.40"," 61.70"," 21.80"," 233.70"," 1.40"," 5.90"," 263.80"," 0.00"," 4.00"], [5901,"29/03/2016"," 17.80"," 25.30"," 11.30"," 48.20"," 71.10"," 26.20"," 262.60"," 1.10"," 6.60"," 236.70"," 0.00"," 4.00"], [5902,"30/03/2016"," 16.60"," 26.10"," 9.00"," 57.30"," 80.70"," 29.70"," 228.50"," 0.80"," 7.80"," 75.80"," 0.00"," 3.40"], [5903,"31/03/2016"," 15.90"," 22.10"," 9.60"," 48.80"," 83.60"," 17.00"," 252.80"," 2.00"," 12.00"," 313.40"," 0.00"," 4.30"], [5904,"01/04/2016"," 13.60"," 18.30"," 9.80"," 40.60"," 70.40"," 23.50"," 245.10"," 2.50"," 10.00"," 310.80"," 0.00"," 4.20"], [5905,"02/04/2016"," 13.20"," 20.30"," 5.90"," 59.50"," 91.50"," 30.60"," 264.50"," 0.80"," 6.60"," 160.60"," 0.00"," 3.30"], [5906,"03/04/2016"," 14.80"," 21.70"," 8.30"," 59.30"," 82.50"," 24.20"," 209.50"," 1.00"," 7.60"," 235.30"," 0.00"," 3.20"], [5907,"04/04/2016"," 15.00"," 21.20"," 9.60"," 74.70"," 99.90"," 40.60"," 115.80"," 0.80"," 5.40"," 302.40"," 4.80"," 2.10"], [5908,"05/04/2016"," 12.30"," 14.10"," 9.90"," 84.80"," 99.90"," 72.10"," 79.90"," 2.00"," 11.00"," 294.80"," 15.60"," 1.40"], [5909,"06/04/2016"," 15.30"," 20.60"," 11.50"," 72.00"," 95.00"," 47.80"," 113.50"," 1.40"," 8.40"," 333.50"," 0.70"," 2.30"], [5910,"07/04/2016"," 16.50"," 22.30"," 11.50"," 61.80"," 86.20"," 39.20"," 257.90"," 1.50"," 8.90"," 253.90"," 0.00"," 3.90"], [5911,"08/04/2016"," 13.80"," 19.00"," 10.50"," 58.60"," 93.80"," 18.40"," 205.30"," 1.70"," 10.90"," 326.70"," 0.10"," 3.50"], [5912,"09/04/2016"," 14.90"," 22.00"," 7.20"," 53.00"," 90.40"," 21.90"," 289.20"," 1.50"," 6.60"," 245.00"," 0.00"," 4.20"], [5913,"10/04/2016"," 15.50"," 23.80"," 8.00"," 61.70"," 91.30"," 26.70"," 274.70"," 0.90"," 6.60"," 178.70"," 0.00"," 3.80"], [5914,"11/04/2016"," 16.10"," 22.90"," 10.80"," 63.60"," 92.80"," 33.80"," 278.70"," 1.10"," 6.60"," 143.30"," 0.00"," 3.90"], [5915,"12/04/2016"," 16.90"," 24.20"," 9.40"," 61.00"," 93.00"," 30.10"," 275.40"," 0.90"," 8.00"," 146.60"," 0.00"," 3.90"], [5916,"13/04/2016"," 18.10"," 23.60"," 13.50"," 45.40"," 69.90"," 27.70"," 251.40"," 1.20"," 6.70"," 295.50"," 0.00"," 4.10"], [5917,"14/04/2016"," 17.70"," 25.60"," 9.60"," 53.20"," 85.20"," 28.40"," 289.70"," 1.10"," 6.90"," 107.10"," 0.00"," 4.30"], [5918,"15/04/2016"," 18.00"," 26.10"," 11.60"," 67.30"," 96.30"," 32.10"," 220.80"," 1.00"," 6.70"," 309.60"," 0.00"," 3.70"], [5919,"16/04/2016"," 19.70"," 27.40"," 11.60"," 53.00"," 83.20"," 25.20"," 269.60"," 1.30"," 7.90"," 253.70"," 0.00"," 4.60"], [5920,"17/04/2016"," 21.20"," 25.80"," 17.20"," 44.00"," 60.50"," 32.00"," 263.70"," 1.30"," 8.70"," 108.50"," 0.00"," 4.60"], [5921,"18/04/2016"," 18.20"," 22.10"," 14.30"," 61.10"," 81.20"," 42.40"," 158.90"," 1.70"," 7.30"," 93.10"," 0.00"," 3.30"], [5922,"19/04/2016"," 17.10"," 20.80"," 14.10"," 58.20"," 85.40"," 39.70"," 266.30"," 2.70"," 12.20"," 83.50"," 0.00"," 4.40"], [5923,"20/04/2016"," 17.40"," 23.10"," 14.10"," 55.30"," 79.30"," 31.50"," 206.50"," 1.60"," 11.20"," 273.00"," 0.00"," 3.90"], [5924,"21/04/2016"," 18.10"," 23.80"," 11.80"," 45.50"," 75.20"," 28.40"," 310.60"," 1.50"," 7.40"," 274.40"," 0.00"," 4.80"], [5925,"22/04/2016"," 17.70"," 22.60"," 13.70"," 55.60"," 84.50"," 33.10"," 159.20"," 1.20"," 6.50"," 250.40"," 0.00"," 3.10"], [5926,"23/04/2016"," 17.90"," 24.30"," 11.40"," 62.90"," 90.90"," 35.00"," 179.10"," 1.00"," 10.10"," 290.80"," 0.00"," 3.20"], [5927,"24/04/2016"," 19.40"," 25.50"," 12.90"," 46.60"," 85.40"," 17.50"," 316.70"," 2.10"," 10.90"," 302.10"," 0.00"," 5.60"], [5928,"25/04/2016"," 16.60"," 21.50"," 11.70"," 60.40"," 89.40"," 45.90"," 267.50"," 1.70"," 7.50"," 115.70"," 0.00"," 4.00"], [5929,"26/04/2016"," 18.20"," 26.30"," 10.80"," 60.60"," 93.40"," 27.90"," 299.60"," 1.20"," 8.20"," 206.90"," 0.00"," 4.60"], [5930,"27/04/2016"," 18.60"," 26.00"," 11.90"," 66.00"," 88.80"," 34.30"," 253.50"," 1.60"," 10.00"," 111.70"," 0.00"," 4.50"], [5931,"28/04/2016"," 18.30"," 23.60"," 16.00"," 72.70"," 89.20"," 41.30"," 206.60"," 2.00"," 9.00"," 105.30"," 0.10"," 3.90"], [5932,"29/04/2016"," 15.70"," 17.00"," 14.60"," 80.90"," 94.80"," 70.40"," 62.20"," 1.60"," 6.50"," 73.30"," 0.10"," 1.50"], [5933,"30/04/2016"," 17.50"," 25.10"," 12.60"," 68.60"," 91.80"," 31.50"," 199.70"," 1.20"," 13.70"," 83.60"," 0.00"," 3.70"], [5934,"01/05/2016"," 15.70"," 22.70"," 10.50"," 52.70"," 94.90"," 14.80"," 313.90"," 1.80"," 9.00"," 16.50"," 0.00"," 5.00"], [5935,"02/05/2016"," 15.30"," 23.30"," 7.40"," 50.40"," 80.60"," 21.10"," 327.80"," 1.10"," 7.50"," 263.80"," 0.00"," 4.60"], [5936,"03/05/2016"," 17.20"," 26.50"," 8.90"," 41.40"," 67.80"," 12.50"," 331.20"," 1.40"," 8.60"," 124.50"," 0.00"," 5.40"], [5937,"04/05/2016"," 17.50"," 25.10"," 10.30"," 46.30"," 69.00"," 23.40"," 295.80"," 1.70"," 7.40"," 93.20"," 0.00"," 5.10"], [5938,"05/05/2016"," 16.50"," 19.30"," 12.50"," 58.00"," 81.20"," 35.20"," 144.60"," 1.10"," 5.80"," 73.80"," 0.00"," 2.80"], [5939,"06/05/2016"," 16.40"," 23.20"," 9.90"," 60.10"," 76.20"," 43.20"," 271.60"," 1.70"," 9.40"," 127.00"," 0.00"," 4.30"], [5940,"07/05/2016"," 18.00"," 22.70"," 15.60"," 71.40"," 86.90"," 42.70"," 151.00"," 1.20"," 7.30"," 100.40"," 4.80"," 3.00"], [5941,"08/05/2016"," 18.00"," 22.10"," 15.10"," 74.50"," 91.00"," 49.60"," 137.60"," 1.70"," 7.40"," 108.30"," 0.00"," 2.90"], [5942,"09/05/2016"," 16.50"," 20.80"," 13.40"," 85.90"," 99.90"," 63.70"," 152.20"," 1.30"," 11.90"," 234.60"," 6.10"," 2.50"], [5943,"10/05/2016"," 16.60"," 20.80"," 12.80"," 78.10"," 99.90"," 57.20"," 151.80"," 1.30"," 6.00"," 89.30"," 0.60"," 2.60"], [5944,"11/05/2016"," 18.70"," 23.40"," 13.40"," 54.70"," 86.20"," 32.90"," 293.10"," 1.20"," 8.10"," 206.20"," 0.00"," 4.60"], [5945,"12/05/2016"," 18.00"," 22.60"," 13.50"," 48.30"," 68.90"," 32.00"," 191.70"," 2.40"," 9.20"," 264.00"," 0.70"," 4.40"], [5946,"13/05/2016"," 17.60"," 23.20"," 11.00"," 49.70"," 79.60"," 28.60"," 255.40"," 2.60"," 10.20"," 303.20"," 0.00"," 5.00"], [5947,"14/05/2016"," 20.10"," 25.40"," 13.10"," 40.50"," 60.80"," 25.90"," 279.40"," 2.00"," 10.20"," 297.40"," 0.00"," 5.40"], [5948,"15/05/2016"," 20.40"," 25.10"," 15.10"," 48.20"," 75.10"," 32.70"," 198.20"," 1.30"," 6.00"," 141.60"," 0.00"," 3.90"], [5949,"16/05/2016"," 20.00"," 27.10"," 12.90"," 54.90"," 79.80"," 31.10"," 313.00"," 1.20"," 7.70"," 110.40"," 0.00"," 5.10"], [5950,"17/05/2016"," 19.30"," 26.40"," 13.10"," 64.90"," 88.30"," 35.30"," 303.40"," 1.70"," 8.10"," 104.10"," 0.00"," 5.10"], [5951,"18/05/2016"," 20.70"," 28.00"," 14.50"," 56.70"," 89.10"," 26.10"," 300.40"," 1.30"," 8.50"," 227.70"," 0.00"," 5.20"], [5952,"19/05/2016"," 22.20"," 28.90"," 14.70"," 55.20"," 83.30"," 26.40"," 325.20"," 1.60"," 8.70"," 75.30"," 0.00"," 5.80"], [5953,"20/05/2016"," 20.90"," 27.30"," 15.00"," 64.40"," 94.30"," 33.20"," 332.20"," 1.70"," 9.20"," 124.10"," 0.00"," 5.60"], [5954,"21/05/2016"," 20.80"," 27.10"," 14.70"," 58.60"," 94.50"," 27.10"," 334.40"," 1.90"," 9.70"," 110.90"," 0.00"," 5.80"], [5955,"22/05/2016"," 23.20"," 32.20"," 13.70"," 46.90"," 80.90"," 20.20"," 320.60"," 1.60"," 10.60"," 319.80"," 0.00"," 6.20"], [5956,"23/05/2016"," 21.00"," 25.30"," 16.80"," 44.10"," 71.90"," 24.90"," 318.30"," 2.20"," 9.00"," 114.20"," 0.00"," 5.90"], [5957,"24/05/2016"," 20.30"," 28.20"," 13.00"," 64.70"," 88.40"," 35.70"," 288.40"," 1.30"," 10.60"," 67.40"," 0.00"," 5.00"], [5958,"25/05/2016"," 22.80"," 30.90"," 16.40"," 62.20"," 91.90"," 33.80"," 324.70"," 1.80"," 10.50"," 91.90"," 0.00"," 6.10"], [5959,"26/05/2016"," 22.10"," 29.20"," 15.80"," 67.00"," 90.80"," 40.70"," 314.20"," 1.30"," 9.00"," 113.40"," 0.00"," 5.40"], [5960,"27/05/2016"," 23.20"," 30.00"," 16.10"," 63.40"," 94.10"," 35.20"," 309.10"," 1.40"," 9.10"," 108.40"," 0.00"," 5.50"], [5961,"28/05/2016"," 24.30"," 31.70"," 17.90"," 47.90"," 86.50"," 24.80"," 296.30"," 2.00"," 14.60"," 297.00"," 0.00"," 6.30"], [5962,"29/05/2016"," 22.70"," 27.80"," 17.40"," 35.70"," 55.80"," 21.10"," 327.50"," 2.20"," 8.10"," 274.10"," 0.00"," 6.60"], [5963,"30/05/2016"," 22.70"," 28.10"," 16.40"," 36.20"," 58.90"," 25.80"," 313.00"," 1.20"," 9.80"," 255.60"," 0.00"," 5.60"], [5964,"31/05/2016"," 22.10"," 27.70"," 15.90"," 44.80"," 72.30"," 31.90"," 317.70"," 1.50"," 8.70"," 113.80"," 0.00"," 5.60"], [5965,"01/06/2016"," 22.40"," 29.50"," 14.90"," 54.80"," 87.80"," 27.40"," 336.30"," 1.30"," 9.40"," 105.80"," 0.00"," 5.80"], [5966,"02/06/2016"," 22.20"," 30.00"," 14.90"," 54.80"," 89.10"," 24.10"," 313.60"," 1.40"," 9.90"," 112.60"," 0.00"," 5.70"], [5967,"03/06/2016"," 23.40"," 31.20"," 16.00"," 46.30"," 69.00"," 22.20"," 333.30"," 1.50"," 9.70"," 131.20"," 0.00"," 6.30"], [5968,"04/06/2016"," 23.40"," 30.50"," 17.10"," 59.90"," 87.50"," 28.70"," 282.70"," 1.40"," 8.70"," 119.40"," 0.90"," 5.40"], [5969,"05/06/2016"," 23.10"," 29.90"," 16.80"," 58.60"," 78.70"," 32.10"," 321.40"," 1.60"," 9.70"," 113.20"," 0.00"," 5.90"], [5970,"06/06/2016"," 24.10"," 31.30"," 16.80"," 53.70"," 86.60"," 26.00"," 313.00"," 1.30"," 8.60"," 120.30"," 0.00"," 5.80"], [5971,"07/06/2016"," 24.10"," 30.70"," 17.30"," 53.40"," 74.80"," 28.70"," 344.90"," 1.90"," 8.00"," 99.30"," 0.00"," 6.60"], [5972,"08/06/2016"," 25.60"," 35.10"," 16.90"," 49.90"," 79.90"," 20.70"," 339.30"," 1.20"," 8.20"," 95.10"," 0.00"," 6.50"], [5973,"09/06/2016"," 27.60"," 37.40"," 19.20"," 45.00"," 74.90"," 22.70"," 326.70"," 1.40"," 7.60"," 99.30"," 0.00"," 6.90"], [5974,"10/06/2016"," 27.10"," 35.90"," 18.60"," 49.10"," 76.80"," 24.40"," 322.40"," 1.30"," 7.30"," 89.90"," 0.00"," 6.50"], [5975,"11/06/2016"," 25.40"," 31.70"," 21.90"," 63.70"," 86.60"," 32.10"," 272.10"," 1.60"," 10.50"," 129.50"," 0.00"," 5.70"], [5976,"12/06/2016"," 26.20"," 33.50"," 18.50"," 53.40"," 80.80"," 26.70"," 299.40"," 1.50"," 7.80"," 275.00"," 0.00"," 6.20"], [5977,"13/06/2016"," 29.80"," 38.00"," 19.40"," 40.20"," 78.80"," 18.10"," 342.10"," 1.80"," 9.10"," 269.90"," 0.00"," 7.60"], [5978,"14/06/2016"," 29.60"," 32.90"," 23.80"," 34.20"," 57.30"," 24.60"," 342.20"," 2.10"," 12.50"," 135.80"," 0.00"," 7.40"], [5979,"15/06/2016"," 28.00"," 34.70"," 20.70"," 38.10"," 76.80"," 11.40"," 349.80"," 2.30"," 10.60"," 277.70"," 0.00"," 8.00"], [5980,"16/06/2016"," 23.80"," 27.90"," 20.20"," 28.80"," 40.30"," 18.50"," 286.50"," 1.90"," 8.80"," 314.10"," 0.00"," 6.30"], [5981,"17/06/2016"," 23.50"," 29.10"," 17.20"," 32.30"," 47.10"," 21.40"," 338.10"," 1.10"," 9.70"," 186.80"," 0.00"," 5.90"], [5982,"18/06/2016"," 22.40"," 28.80"," 16.10"," 46.70"," 74.90"," 22.70"," 300.20"," 2.10"," 10.80"," 114.30"," 0.00"," 6.10"], [5983,"19/06/2016"," 22.30"," 28.50"," 15.70"," 54.20"," 84.50"," 25.50"," 335.60"," 1.10"," 8.00"," 123.50"," 0.00"," 5.60"], [5984,"20/06/2016"," 22.60"," 28.50"," 16.00"," 54.40"," 83.70"," 31.00"," 339.10"," 1.50"," 10.00"," 113.40"," 0.00"," 5.90"], [5985,"21/06/2016"," 22.60"," 29.10"," 15.70"," 51.00"," 77.50"," 25.60"," 346.40"," 1.80"," 8.90"," 106.00"," 0.00"," 6.30"], [5986,"22/06/2016"," 23.30"," 30.30"," 16.70"," 51.60"," 82.60"," 27.70"," 345.90"," 1.80"," 9.50"," 86.10"," 0.00"," 6.40"], [5987,"23/06/2016"," 24.50"," 31.90"," 17.50"," 52.00"," 81.40"," 24.10"," 341.00"," 1.60"," 9.10"," 105.90"," 0.00"," 6.50"], [5988,"24/06/2016"," 26.40"," 36.10"," 18.00"," 46.00"," 81.20"," 14.70"," 328.70"," 1.20"," 10.20"," 76.00"," 0.00"," 6.60"], [5989,"25/06/2016"," 25.70"," 33.40"," 18.10"," 49.50"," 75.50"," 30.30"," 324.10"," 1.90"," 9.70"," 107.70"," 0.00"," 6.80"], [5990,"26/06/2016"," 24.40"," 28.20"," 20.90"," 67.00"," 84.00"," 50.30"," 244.10"," 1.90"," 8.30"," 74.80"," 0.00"," 4.90"], [5991,"27/06/2016"," 24.80"," 29.70"," 19.80"," 61.10"," 89.20"," 40.80"," 311.20"," 1.90"," 8.90"," 70.30"," 0.00"," 5.90"], [5992,"28/06/2016"," 24.60"," 29.50"," 20.20"," 54.70"," 75.50"," 33.00"," 187.90"," 1.40"," 7.20"," 64.70"," 0.00"," 4.40"], [5993,"29/06/2016"," 26.20"," 33.10"," 19.80"," 51.40"," 74.00"," 26.40"," 302.40"," 1.80"," 10.90"," 102.20"," 0.00"," 6.50"], [5994,"30/06/2016"," 27.70"," 35.90"," 21.20"," 41.10"," 60.40"," 21.30"," 278.90"," 1.10"," 7.90"," 176.80"," 0.00"," 6.00"], [5995,"01/07/2016"," 27.50"," 34.50"," 20.90"," 46.60"," 74.40"," 23.20"," 307.00"," 1.50"," 9.70"," 115.60"," 0.00"," 6.50"], [5996,"02/07/2016"," 28.00"," 36.20"," 20.50"," 42.00"," 64.80"," 23.80"," 316.40"," 1.40"," 9.60"," 119.10"," 0.00"," 6.70"], [5997,"03/07/2016"," 25.90"," 31.20"," 20.20"," 53.80"," 77.30"," 36.80"," 322.30"," 2.20"," 10.10"," 80.00"," 0.00"," 6.60"], [5998,"04/07/2016"," 25.40"," 29.10"," 21.60"," 55.80"," 80.80"," 39.40"," 305.50"," 1.90"," 9.00"," 80.80"," 0.00"," 5.90"], [5999,"05/07/2016"," 26.90"," 35.30"," 19.40"," 44.10"," 67.70"," 27.30"," 320.00"," 1.40"," 9.60"," 154.10"," 0.00"," 6.60"], [6000,"06/07/2016"," 27.00"," 32.90"," 21.30"," 47.00"," 69.40"," 28.60"," 325.30"," 1.80"," 9.40"," 79.60"," 0.00"," 6.70"], [6001,"07/07/2016"," 25.20"," 30.40"," 20.80"," 57.70"," 78.30"," 37.00"," 111.50"," 1.60"," 9.80"," 87.00"," 0.00"," 3.60"], [6002,"08/07/2016"," 28.90"," 36.00"," 21.60"," 43.10"," 72.80"," 21.90"," 300.90"," 1.30"," 9.00"," 110.00"," 0.00"," 6.40"], [6003,"09/07/2016"," 28.60"," 34.80"," 22.30"," 39.10"," 58.40"," 23.60"," 314.60"," 1.70"," 11.20"," 78.40"," 0.00"," 6.90"], [6004,"10/07/2016"," 28.80"," 36.10"," 21.20"," 44.50"," 67.80"," 26.50"," 322.30"," 1.30"," 7.70"," 113.10"," 0.00"," 6.60"], [6005,"11/07/2016"," 29.30"," 37.10"," 21.70"," 39.30"," 61.70"," 18.40"," 314.70"," 1.60"," 10.20"," 128.90"," 0.00"," 7.00"], [6006,"12/07/2016"," 29.00"," 37.20"," 21.40"," 51.70"," 80.50"," 23.20"," 315.40"," 1.50"," 10.00"," 93.00"," 0.00"," 6.90"], [6007,"13/07/2016"," 26.30"," 31.00"," 23.00"," 67.70"," 83.20"," 48.80"," 239.30"," 2.40"," 10.70"," 97.70"," 0.00"," 5.40"], [6008,"14/07/2016"," 25.70"," 30.20"," 23.00"," 59.70"," 75.50"," 40.50"," 230.20"," 2.00"," 9.00"," 113.70"," 0.00"," 5.30"], [6009,"15/07/2016"," 24.70"," 28.80"," 21.20"," 59.30"," 76.40"," 40.40"," 248.80"," 2.20"," 9.70"," 111.60"," 0.00"," 5.40"], [6010,"16/07/2016"," 24.00"," 29.10"," 18.80"," 54.70"," 83.70"," 24.10"," 320.50"," 1.80"," 8.20"," 106.40"," 0.00"," 6.10"], [6011,"17/07/2016"," 24.00"," 30.60"," 17.10"," 51.40"," 83.50"," 26.30"," 324.30"," 1.80"," 8.70"," 101.30"," 0.00"," 6.20"], [6012,"18/07/2016"," 24.90"," 31.30"," 18.90"," 57.30"," 81.80"," 35.50"," 308.40"," 1.50"," 8.40"," 85.90"," 0.00"," 5.90"], [6013,"19/07/2016"," 26.40"," 33.70"," 19.70"," 59.50"," 88.50"," 35.70"," 269.00"," 1.30"," 8.90"," 70.60"," 0.00"," 5.40"], [6014,"20/07/2016"," 27.40"," 37.10"," 21.30"," 55.40"," 80.40"," 21.90"," 149.90"," 0.90"," 8.30"," 94.70"," 0.00"," 4.00"], [6015,"21/07/2016"," 29.00"," 36.80"," 22.40"," 43.10"," 66.50"," 21.50"," 261.80"," 1.20"," 7.70"," 88.80"," 0.00"," 5.80"], [6016,"22/07/2016"," 26.80"," 34.30"," 21.00"," 61.90"," 87.70"," 32.80"," 298.90"," 2.00"," 11.20"," 119.30"," 0.00"," 6.50"], [6017,"23/07/2016"," 26.30"," 30.70"," 21.60"," 58.20"," 84.20"," 36.60"," 302.70"," 2.10"," 9.10"," 109.20"," 0.00"," 6.10"], [6018,"24/07/2016"," 26.00"," 31.70"," 20.00"," 52.60"," 76.30"," 30.30"," 304.70"," 1.80"," 9.60"," 120.70"," 0.00"," 6.20"], [6019,"25/07/2016"," 26.90"," 34.00"," 19.50"," 46.90"," 70.80"," 24.40"," 305.30"," 1.60"," 10.10"," 129.60"," 0.00"," 6.40"], [6020,"26/07/2016"," 27.50"," 35.00"," 20.00"," 51.00"," 78.60"," 26.80"," 296.70"," 1.50"," 9.30"," 132.90"," 0.00"," 6.30"], [6021,"27/07/2016"," 28.00"," 35.70"," 20.90"," 49.10"," 77.00"," 22.20"," 297.70"," 2.20"," 9.40"," 100.60"," 0.00"," 7.10"], [6022,"28/07/2016"," 27.60"," 34.00"," 21.40"," 50.60"," 80.00"," 27.50"," 295.50"," 1.80"," 8.20"," 104.80"," 0.00"," 6.40"], [6023,"29/07/2016"," 28.00"," 35.80"," 20.60"," 51.10"," 85.10"," 22.70"," 290.80"," 1.60"," 8.20"," 101.40"," 0.00"," 6.30"], [6024,"30/07/2016"," 29.20"," 38.80"," 21.40"," 54.00"," 79.00"," 27.20"," 264.90"," 1.40"," 8.70"," 282.20"," 0.00"," 6.10"], [6025,"31/07/2016"," 31.20"," 38.70"," 24.70"," 42.80"," 77.90"," 16.30"," 193.60"," 1.20"," 6.10"," 299.20"," 0.00"," 5.20"], [6026,"01/08/2016"," 27.90"," 31.60"," 23.50"," 60.50"," 80.50"," 47.50"," 295.30"," 2.10"," 9.20"," 77.30"," 0.00"," 6.00"], [6027,"02/08/2016"," 27.10"," 33.50"," 21.10"," 61.10"," 83.60"," 36.80"," 285.90"," 1.80"," 8.80"," 97.00"," 0.00"," 6.00"], [6028,"03/08/2016"," 27.70"," 35.80"," 20.80"," 53.30"," 79.70"," 23.60"," 288.20"," 1.70"," 9.30"," 91.90"," 0.00"," 6.50"], [6029,"04/08/2016"," 29.60"," 38.30"," 21.20"," 47.70"," 75.80"," 18.10"," 287.90"," 1.30"," 8.30"," 303.90"," 0.00"," 6.30"], [6030,"05/08/2016"," 28.10"," 32.40"," 24.40"," 56.40"," 78.90"," 30.10"," 282.00"," 2.40"," 9.60"," 84.90"," 0.00"," 6.50"], [6031,"06/08/2016"," 26.50"," 31.30"," 21.90"," 59.00"," 82.50"," 38.00"," 282.60"," 1.70"," 9.10"," 113.80"," 0.00"," 5.60"], [6032,"07/08/2016"," 25.70"," 31.30"," 20.30"," 55.10"," 80.10"," 32.30"," 282.50"," 1.60"," 11.00"," 103.60"," 0.00"," 5.60"], [6033,"08/08/2016"," 26.00"," 33.10"," 19.50"," 49.20"," 78.80"," 24.90"," 292.40"," 1.40"," 9.10"," 96.20"," 0.00"," 5.70"], [6034,"09/08/2016"," 26.00"," 33.20"," 19.00"," 43.00"," 61.90"," 25.00"," 292.90"," 1.60"," 8.10"," 94.10"," 0.00"," 6.10"], [6035,"10/08/2016"," 24.20"," 28.60"," 20.70"," 65.00"," 79.10"," 48.30"," 134.00"," 1.80"," 9.20"," 93.10"," 0.00"," 3.60"], [6036,"11/08/2016"," 25.00"," 30.30"," 20.80"," 65.10"," 87.30"," 42.10"," 216.40"," 2.00"," 8.60"," 102.80"," 0.00"," 4.80"], [6037,"12/08/2016"," 24.30"," 29.60"," 19.90"," 61.40"," 85.00"," 38.80"," 238.60"," 1.60"," 8.00"," 103.10"," 0.00"," 4.80"], [6038,"13/08/2016"," 24.00"," 30.50"," 17.70"," 59.70"," 81.60"," 36.90"," 280.10"," 1.50"," 9.00"," 80.90"," 0.00"," 5.30"], [6039,"14/08/2016"," 25.30"," 31.30"," 20.50"," 58.80"," 84.20"," 28.40"," 273.50"," 1.50"," 9.20"," 92.90"," 0.00"," 5.40"], [6040,"15/08/2016"," 25.60"," 32.30"," 19.40"," 61.10"," 86.60"," 37.50"," 248.30"," 1.50"," 9.00"," 94.70"," 0.00"," 5.00"], [6041,"16/08/2016"," 25.40"," 31.10"," 21.80"," 65.70"," 86.00"," 35.10"," 165.90"," 1.20"," 8.50"," 267.00"," 2.90"," 3.80"], [6042,"17/08/2016"," 28.20"," 37.20"," 20.20"," 56.70"," 92.00"," 22.60"," 271.60"," 1.20"," 7.40"," 248.90"," 0.00"," 5.70"], [6043,"18/08/2016"," 29.60"," 36.50"," 22.20"," 44.20"," 74.90"," 20.10"," 281.20"," 1.20"," 10.00"," 117.70"," 0.00"," 5.80"], [6044,"19/08/2016"," 29.20"," 37.60"," 22.90"," 57.60"," 87.20"," 23.10"," 275.00"," 1.10"," 7.70"," 102.90"," 0.00"," 5.60"], [6045,"20/08/2016"," 30.30"," 38.00"," 23.30"," 49.70"," 79.40"," 23.10"," 271.30"," 1.40"," 8.40"," 95.50"," 0.00"," 6.00"], [6046,"21/08/2016"," 27.30"," 31.50"," 24.20"," 68.10"," 85.40"," 46.40"," 201.90"," 2.20"," 8.30"," 98.70"," 0.00"," 4.80"], [6047,"22/08/2016"," 25.90"," 32.00"," 20.90"," 66.00"," 87.70"," 42.40"," 255.80"," 1.60"," 8.30"," 97.20"," 0.00"," 5.10"], [6048,"23/08/2016"," 25.30"," 31.50"," 19.20"," 62.00"," 81.70"," 36.90"," 283.20"," 1.50"," 8.20"," 78.30"," 0.00"," 5.30"], [6049,"24/08/2016"," 25.30"," 32.70"," 19.40"," 60.20"," 88.90"," 23.80"," 282.70"," 1.40"," 7.40"," 99.60"," 0.00"," 5.50"], [6050,"25/08/2016"," 25.20"," 32.40"," 19.00"," 58.90"," 87.90"," 27.40"," 283.30"," 1.50"," 7.50"," 100.70"," 0.00"," 5.50"], [6051,"26/08/2016"," 25.50"," 31.80"," 19.80"," 59.40"," 85.80"," 35.00"," 269.60"," 1.70"," 7.40"," 96.90"," 0.00"," 5.30"], [6052,"27/08/2016"," 26.20"," 35.30"," 19.20"," 57.80"," 81.10"," 33.10"," 253.40"," 1.10"," 5.90"," 274.90"," 0.00"," 5.00"], [6053,"28/08/2016"," 27.10"," 36.00"," 21.40"," 66.70"," 87.90"," 30.60"," 223.40"," 1.10"," 7.30"," 296.10"," 0.00"," 4.80"], [6054,"29/08/2016"," 27.50"," 33.30"," 22.50"," 68.30"," 87.40"," 45.80"," 255.10"," 1.80"," 9.60"," 104.50"," 0.00"," 5.20"], [6055,"30/08/2016"," 26.80"," 31.60"," 23.70"," 67.60"," 84.30"," 43.40"," 220.00"," 1.80"," 7.80"," 95.80"," 0.00"," 4.80"], [6056,"31/08/2016"," 25.60"," 30.00"," 22.10"," 69.40"," 86.40"," 47.60"," 199.60"," 1.40"," 8.00"," 110.80"," 0.00"," 4.00"], [6057,"01/09/2016"," 25.60"," 30.80"," 21.90"," 67.00"," 85.70"," 46.40"," 182.30"," 1.30"," 8.30"," 70.50"," 0.00"," 3.80"], [6058,"02/09/2016"," 25.60"," 33.20"," 19.80"," 68.70"," 89.70"," 38.80"," 250.10"," 1.30"," 8.70"," 89.00"," 0.00"," 4.80"], [6059,"03/09/2016"," 26.80"," 36.20"," 18.90"," 51.60"," 84.10"," 21.40"," 258.20"," 1.10"," 8.20"," 120.50"," 0.00"," 5.10"], [6060,"04/09/2016"," 28.70"," 39.50"," 20.10"," 37.20"," 62.80"," 13.10"," 248.80"," 0.80"," 6.10"," 179.10"," 0.00"," 4.90"], [6061,"05/09/2016"," 31.10"," 42.40"," 21.80"," 28.20"," 43.90"," 11.80"," 234.30"," 0.80"," 6.70"," 41.20"," 0.00"," 4.90"], [6062,"06/09/2016"," 28.80"," 36.90"," 23.80"," 41.70"," 64.40"," 24.10"," 243.60"," 1.50"," 9.00"," 112.60"," 0.00"," 5.70"], [6063,"07/09/2016"," 27.00"," 34.80"," 20.80"," 56.00"," 75.50"," 32.80"," 236.70"," 1.30"," 8.30"," 130.50"," 0.00"," 5.00"], [6064,"08/09/2016"," 26.50"," 34.70"," 20.70"," 68.80"," 89.70"," 38.30"," 242.50"," 1.50"," 9.20"," 119.00"," 0.00"," 5.00"], [6065,"09/09/2016"," 26.20"," 33.10"," 21.00"," 66.80"," 87.30"," 39.80"," 218.60"," 1.20"," 8.40"," 129.20"," 0.00"," 4.30"], [6066,"10/09/2016"," 25.50"," 33.00"," 19.70"," 65.40"," 90.70"," 25.80"," 234.60"," 1.20"," 8.80"," 98.10"," 0.00"," 4.50"], [6067,"11/09/2016"," 25.10"," 31.60"," 20.20"," 68.20"," 84.90"," 39.70"," 220.60"," 1.20"," 7.40"," 114.70"," 0.00"," 4.20"], [6068,"12/09/2016"," 25.00"," 32.30"," 19.90"," 69.10"," 87.00"," 34.20"," 208.00"," 1.60"," 8.60"," 102.90"," 0.00"," 4.50"], [6069,"13/09/2016"," 25.00"," 30.60"," 19.30"," 65.30"," 88.90"," 43.40"," 214.50"," 1.20"," 8.30"," 265.00"," 0.00"," 4.00"], [6070,"14/09/2016"," 23.10"," 27.70"," 17.60"," 34.40"," 56.70"," 17.00"," 184.30"," 1.50"," 10.00"," 276.50"," 0.00"," 4.20"], [6071,"15/09/2016"," 21.40"," 27.00"," 15.10"," 38.20"," 56.60"," 25.70"," 228.80"," 1.20"," 7.90"," 215.10"," 0.00"," 4.00"], [6072,"16/09/2016"," 22.60"," 30.30"," 15.60"," 38.20"," 55.40"," 20.40"," 237.90"," 1.70"," 8.30"," 311.90"," 0.00"," 4.90"], [6073,"17/09/2016"," 23.10"," 30.90"," 15.30"," 51.00"," 76.70"," 23.30"," 229.00"," 1.20"," 8.10"," 284.70"," 0.00"," 4.20"], [6074,"18/09/2016"," 22.70"," 29.50"," 18.20"," 60.70"," 85.90"," 19.40"," 218.80"," 1.10"," 8.50"," 97.90"," 0.00"," 4.00"], [6075,"19/09/2016"," 22.70"," 29.60"," 16.30"," 63.80"," 88.20"," 37.80"," 213.60"," 1.10"," 8.00"," 268.00"," 0.00"," 3.70"], [6076,"20/09/2016"," 22.80"," 29.00"," 19.50"," 65.60"," 81.00"," 35.90"," 138.90"," 0.80"," 5.30"," 288.10"," 0.00"," 2.80"], [6077,"21/09/2016"," 23.20"," 32.00"," 16.50"," 59.10"," 86.80"," 27.50"," 216.90"," 0.90"," 8.10"," 119.50"," 0.00"," 3.80"], [6078,"22/09/2016"," 22.70"," 30.90"," 16.90"," 58.60"," 83.80"," 33.20"," 202.30"," 1.10"," 10.00"," 110.50"," 0.00"," 3.70"], [6079,"23/09/2016"," 23.50"," 29.90"," 18.10"," 64.70"," 81.60"," 42.70"," 177.00"," 1.20"," 8.20"," 103.20"," 0.00"," 3.40"], [6080,"24/09/2016"," 23.20"," 28.50"," 18.80"," 69.10"," 89.70"," 46.80"," 207.10"," 1.50"," 6.90"," 107.50"," 0.00"," 3.70"], [6081,"25/09/2016"," 23.00"," 29.60"," 17.60"," 69.90"," 89.60"," 43.90"," 192.30"," 0.90"," 7.40"," 110.80"," 0.00"," 3.20"], [6082,"26/09/2016"," 23.00"," 28.10"," 18.80"," 71.30"," 91.60"," 47.10"," 157.90"," 1.30"," 7.70"," 99.60"," 0.00"," 3.00"], [6083,"27/09/2016"," 22.90"," 28.50"," 18.30"," 69.60"," 89.80"," 46.60"," 184.80"," 1.40"," 7.90"," 103.10"," 0.00"," 3.40"], [6084,"28/09/2016"," 22.40"," 26.40"," 18.90"," 66.90"," 87.90"," 38.20"," 180.50"," 1.90"," 11.50"," 86.10"," 9.50"," 3.60"], [6085,"29/09/2016"," 21.10"," 26.10"," 17.70"," 81.80"," 98.50"," 52.80"," 177.90"," 1.40"," 7.80"," 105.00"," 3.60"," 3.00"], [6086,"30/09/2016"," 21.40"," 26.30"," 17.40"," 75.50"," 95.20"," 48.50"," 178.30"," 1.10"," 6.30"," 104.50"," 0.00"," 2.90"], [6087,"01/10/2016"," 22.10"," 29.50"," 16.30"," 68.10"," 95.10"," 34.00"," 179.50"," 0.90"," 6.10"," 243.20"," 0.00"," 3.10"], [6088,"02/10/2016"," 22.50"," 30.50"," 17.50"," 61.20"," 88.40"," 30.40"," 196.60"," 0.90"," 7.20"," 127.30"," 0.00"," 3.30"], [6089,"03/10/2016"," 21.60"," 28.80"," 16.40"," 72.30"," 94.30"," 36.00"," 194.80"," 1.30"," 7.10"," 94.20"," 0.00"," 3.40"], [6090,"04/10/2016"," 22.40"," 29.30"," 17.90"," 75.20"," 96.00"," 46.60"," 182.30"," 1.00"," 6.30"," 81.30"," 0.00"," 3.00"], [6091,"05/10/2016"," 22.30"," 27.30"," 18.60"," 72.60"," 91.30"," 49.90"," 173.60"," 1.30"," 7.50"," 90.80"," 0.00"," 3.00"], [6092,"06/10/2016"," 21.60"," 30.00"," 15.10"," 69.60"," 92.70"," 37.20"," 181.00"," 0.90"," 6.80"," 270.50"," 0.00"," 3.00"], [6093,"07/10/2016"," 22.90"," 29.60"," 18.60"," 72.40"," 89.50"," 45.50"," 180.70"," 0.90"," 7.00"," 104.10"," 0.00"," 3.00"], [6094,"08/10/2016"," 22.30"," 30.10"," 16.20"," 70.20"," 92.30"," 35.00"," 171.30"," 1.10"," 7.10"," 116.40"," 0.00"," 3.10"], [6095,"09/10/2016"," 22.20"," 26.90"," 19.50"," 80.30"," 96.80"," 50.80"," 119.50"," 0.80"," 6.50"," 93.00"," 1.40"," 2.10"], [6096,"10/10/2016"," 21.90"," 27.50"," 18.70"," 78.00"," 99.90"," 49.90"," 161.70"," 0.80"," 7.10"," 142.50"," 0.00"," 2.50"], [6097,"11/10/2016"," 21.30"," 29.80"," 14.60"," 62.60"," 96.70"," 26.40"," 195.20"," 0.70"," 5.10"," 200.00"," 0.00"," 2.80"], [6098,"12/10/2016"," 18.80"," 25.10"," 15.30"," 75.80"," 97.70"," 43.40"," 119.50"," 0.80"," 7.10"," 359.00"," 2.30"," 2.10"], [6099,"13/10/2016"," 16.60"," 20.50"," 13.40"," 88.50"," 99.90"," 58.70"," 78.70"," 1.10"," 7.40"," 261.80"," 21.40"," 1.50"], [6100,"14/10/2016"," 17.10"," 24.10"," 12.60"," 73.10"," 97.40"," 37.40"," 128.40"," 0.60"," 5.60"," 216.50"," 0.10"," 1.90"], [6101,"15/10/2016"," 18.00"," 24.40"," 12.80"," 63.20"," 88.00"," 39.60"," 188.50"," 0.90"," 5.90"," 146.70"," 0.00"," 2.50"], [6102,"16/10/2016"," 18.40"," 24.60"," 13.50"," 80.10"," 98.30"," 55.10"," 159.20"," 0.90"," 5.00"," 75.90"," 0.00"," 2.20"], [6103,"17/10/2016"," 20.90"," 26.90"," 16.70"," 79.20"," 99.90"," 48.90"," 166.40"," 0.80"," 6.40"," 257.30"," 0.00"," 2.40"], [6104,"18/10/2016"," 20.80"," 24.20"," 18.40"," 82.20"," 99.10"," 54.40"," 93.20"," 1.20"," 6.90"," 102.40"," 0.00"," 1.90"], [6105,"19/10/2016"," 20.10"," 23.50"," 18.50"," 90.90"," 99.90"," 67.90"," 92.80"," 0.80"," 4.80"," 80.90"," 3.30"," 1.50"], [6106,"20/10/2016"," 18.50"," 22.10"," 16.20"," 96.10"," 99.90"," 79.70"," 68.90"," 0.70"," 12.80"," 62.10"," 13.80"," 1.20"], [6107,"21/10/2016"," 18.50"," 22.10"," 15.40"," 91.40"," 99.90"," 78.10"," 83.90"," 1.00"," 6.50"," 104.70"," 0.00"," 1.30"], [6108,"22/10/2016"," 20.30"," 24.70"," 16.40"," 83.90"," 99.90"," 58.60"," 117.10"," 0.60"," 3.80"," 108.00"," 0.00"," 1.70"], [6109,"23/10/2016"," 19.70"," 25.70"," 16.60"," 83.90"," 99.90"," 50.50"," 117.70"," 0.90"," 7.00"," 131.10"," 0.00"," 1.90"], [6110,"24/10/2016"," 20.30"," 24.80"," 16.60"," 80.40"," 99.90"," 51.90"," 136.80"," 0.90"," 4.20"," 87.90"," 0.20"," 2.00"], [6111,"25/10/2016"," 21.10"," 24.90"," 18.80"," 88.60"," 99.90"," 71.60"," 64.40"," 0.60"," 3.70"," 94.80"," 0.10"," 1.20"], [6112,"26/10/2016"," 22.20"," 27.80"," 18.60"," 74.60"," 96.10"," 49.60"," 117.20"," 0.80"," 5.40"," 106.40"," 0.00"," 2.00"], [6113,"27/10/2016"," 20.60"," 25.00"," 16.90"," 78.20"," 94.50"," 60.80"," 121.60"," 1.10"," 5.20"," 91.10"," 0.00"," 1.90"], [6114,"28/10/2016"," 20.20"," 23.80"," 18.10"," 83.80"," 97.60"," 63.50"," 72.60"," 0.80"," 4.90"," 90.30"," 0.00"," 1.40"], [6115,"29/10/2016"," 18.10"," 24.70"," 13.30"," 73.40"," 96.90"," 42.10"," 155.30"," 0.50"," 3.10"," 52.90"," 0.00"," 1.80"], [6116,"30/10/2016"," 16.10"," 24.80"," 9.80"," 71.50"," 94.40"," 32.70"," 156.90"," 0.70"," 4.70"," 87.50"," 0.00"," 1.90"], [6117,"31/10/2016"," 16.60"," 22.60"," 12.30"," 78.10"," 97.70"," 49.40"," 148.00"," 1.00"," 4.80"," 90.50"," 0.00"," 1.80"], [6118,"01/11/2016"," 17.00"," 23.50"," 12.00"," 79.30"," 98.80"," 50.00"," 122.70"," 0.70"," 5.50"," 90.90"," 0.00"," 1.60"], [6119,"02/11/2016"," 18.30"," 26.10"," 12.20"," 78.50"," 99.90"," 45.90"," 132.40"," 1.20"," 6.60"," 256.60"," 0.00"," 2.10"], [6120,"03/11/2016"," 18.90"," 26.10"," 12.70"," 65.10"," 86.10"," 35.00"," 121.70"," 0.60"," 3.00"," 105.60"," 0.00"," 1.70"], [6121,"04/11/2016"," 19.70"," 24.90"," 15.50"," 69.00"," 90.00"," 39.50"," 82.10"," 0.50"," 3.20"," 202.30"," 0.00"," 1.40"], [6122,"05/11/2016"," 20.90"," 24.70"," 17.60"," 58.90"," 82.70"," 38.20"," 53.80"," 2.00"," 12.50"," 245.60"," 0.00"," 2.40"], [6123,"06/11/2016"," 16.30"," 20.00"," 11.40"," 52.40"," 86.20"," 29.90"," 147.60"," 1.90"," 9.50"," 320.80"," 0.50"," 2.40"], [6124,"07/11/2016"," 12.80"," 17.30"," 9.10"," 45.40"," 66.80"," 28.00"," 136.40"," 1.80"," 8.30"," 303.10"," 0.00"," 2.30"], [6125,"08/11/2016"," 12.50"," 16.60"," 9.80"," 39.00"," 47.50"," 26.80"," 145.10"," 3.10"," 13.00"," 303.30"," 0.00"," 3.30"], [6126,"09/11/2016"," 14.20"," 21.90"," 7.20"," 50.40"," 60.30"," 33.30"," 103.30"," 1.20"," 7.80"," 288.90"," 0.00"," 2.00"], [6127,"10/11/2016"," 15.80"," 20.00"," 12.00"," 49.40"," 70.90"," 31.40"," 140.90"," 1.30"," 6.60"," 293.90"," 0.00"," 2.00"], [6128,"11/11/2016"," 15.10"," 22.10"," 10.50"," 50.10"," 78.00"," 25.30"," 137.80"," 1.60"," 7.50"," 259.80"," 0.00"," 2.40"], [6129,"12/11/2016"," 15.00"," 21.20"," 10.60"," 53.00"," 72.30"," 31.70"," 124.50"," 0.70"," 3.40"," 229.70"," 0.00"," 1.40"], [6130,"13/11/2016"," 13.70"," 20.00"," 8.80"," 62.70"," 77.50"," 40.60"," 116.70"," 0.60"," 2.90"," 91.60"," 0.00"," 1.20"], [6131,"14/11/2016"," 13.10"," 19.00"," 9.00"," 61.90"," 83.60"," 35.20"," 118.70"," 1.40"," 10.60"," 5.90"," 0.00"," 1.80"], [6132,"15/11/2016"," 13.30"," 18.00"," 9.40"," 59.10"," 74.70"," 42.60"," 82.20"," 1.10"," 7.40"," 18.00"," 0.00"," 1.50"], [6133,"16/11/2016"," 13.60"," 19.50"," 9.20"," 57.10"," 72.80"," 36.40"," 128.30"," 1.50"," 5.90"," 296.40"," 0.00"," 1.90"], [6134,"17/11/2016"," 12.20"," 21.30"," 6.10"," 57.80"," 84.20"," 25.00"," 130.10"," 0.50"," 3.10"," 115.00"," 0.00"," 1.20"], [6135,"18/11/2016"," 13.10"," 22.90"," 6.00"," 62.90"," 89.50"," 26.70"," 124.80"," 1.00"," 4.10"," 257.40"," 0.00"," 1.80"], [6136,"19/11/2016"," 16.10"," 21.70"," 11.10"," 57.80"," 87.80"," 38.50"," 115.50"," 0.80"," 5.70"," 131.20"," 0.00"," 1.40"], [6137,"20/11/2016"," 13.30"," 18.30"," 8.20"," 71.40"," 93.20"," 46.00"," 78.30"," 0.50"," 3.50"," 154.60"," 0.00"," 1.00"], [6138,"21/11/2016"," 15.80"," 20.10"," 12.80"," 71.30"," 85.90"," 57.60"," 61.30"," 0.80"," 5.20"," 76.10"," 0.10"," 1.10"], [6139,"22/11/2016"," 13.50"," 16.00"," 11.40"," 92.50"," 99.90"," 77.50"," 31.10"," 0.80"," 6.70"," 266.20"," 6.80"," 0.70"], [6140,"23/11/2016"," 11.30"," 15.80"," 7.90"," 94.90"," 99.90"," 68.10"," 74.60"," 0.70"," 9.60"," 339.50"," 11.20"," 0.80"], [6141,"24/11/2016"," 8.70"," 13.70"," 5.20"," 81.40"," 99.20"," 53.40"," 73.40"," 0.50"," 3.50"," 144.20"," 0.20"," 0.80"], [6142,"25/11/2016"," 8.90"," 15.10"," 3.80"," 79.20"," 97.00"," 47.60"," 107.90"," 0.60"," 4.30"," 117.20"," 0.00"," 0.90"], [6143,"26/11/2016"," 12.80"," 16.80"," 9.70"," 89.40"," 99.90"," 77.50"," 63.80"," 0.50"," 5.00"," 125.10"," 0.30"," 0.70"], [6144,"27/11/2016"," 12.50"," 16.10"," 10.50"," 96.00"," 99.90"," 80.80"," 49.50"," 0.60"," 5.00"," 73.20"," 1.30"," 0.70"], [6145,"28/11/2016"," 12.30"," 17.20"," 8.80"," 85.30"," 99.90"," 57.60"," 79.20"," 0.60"," 4.20"," 265.30"," 0.10"," 0.90"], [6146,"29/11/2016"," 12.10"," 15.90"," 8.60"," 89.00"," 99.90"," 69.30"," 47.80"," 0.60"," 3.80"," 94.70"," 0.00"," 0.70"], [6147,"30/11/2016"," 14.10"," 17.80"," 10.70"," 87.70"," 99.90"," 61.80"," 73.40"," 1.70"," 7.70"," 95.40"," 1.50"," 1.20"], [6148,"01/12/2016"," 12.50"," 13.80"," 10.60"," 93.90"," 99.90"," 87.80"," 24.40"," 0.70"," 5.00"," 90.00"," 3.90"," 0.60"], [6149,"02/12/2016"," 12.40"," 17.80"," 8.80"," 90.00"," 99.90"," 62.70"," 103.70"," 0.50"," 3.00"," 246.90"," 0.10"," 0.80"], [6150,"03/12/2016"," 10.80"," 13.60"," 7.80"," 97.30"," 99.90"," 88.30"," 33.80"," 0.50"," 3.90"," 100.00"," 0.30"," 0.60"], [6151,"04/12/2016"," 13.60"," 15.20"," 12.30"," 96.80"," 99.90"," 88.20"," 6.50"," 0.60"," 5.30"," 83.80"," 54.10"," 0.50"], [6152,"05/12/2016"," 14.90"," 16.40"," 14.20"," 89.20"," 90.60"," 83.30"," 25.90"," 0.40"," 3.50"," 199.80"," 5.10"," 0.60"], [6153,"06/12/2016"," 15.60"," 18.40"," 12.00"," 76.00"," 93.10"," 60.10"," 87.20"," 1.10"," 6.40"," 321.90"," 0.40"," 1.10"], [6154,"07/12/2016"," 13.20"," 17.90"," 8.40"," 81.10"," 96.50"," 54.00"," 109.50"," 0.70"," 4.20"," 122.20"," 0.00"," 0.90"], [6155,"08/12/2016"," 13.10"," 16.60"," 9.40"," 84.50"," 99.90"," 67.00"," 70.80"," 0.60"," 2.60"," 120.10"," 0.00"," 0.80"], [6156,"09/12/2016"," 13.90"," 15.90"," 12.60"," 96.30"," 99.90"," 82.50"," 29.00"," 0.40"," 2.10"," 138.80"," 3.00"," 0.60"], [6157,"10/12/2016"," 13.60"," 17.80"," 10.80"," 94.50"," 99.90"," 74.20"," 60.70"," 0.50"," 2.10"," 146.70"," 0.00"," 0.70"], [6158,"11/12/2016"," 12.40"," 18.80"," 8.40"," 88.10"," 99.90"," 53.90"," 103.20"," 0.50"," 3.10"," 224.90"," 0.10"," 0.80"], [6159,"12/12/2016"," 12.00"," 19.40"," 7.30"," 86.30"," 99.90"," 45.10"," 106.30"," 0.60"," 3.20"," 218.20"," 0.00"," 0.90"], [6160,"13/12/2016"," 10.30"," 14.80"," 6.80"," 92.10"," 99.90"," 74.20"," 71.70"," 0.50"," 2.50"," 118.50"," 0.00"," 0.60"], [6161,"14/12/2016"," 11.70"," 15.80"," 9.70"," 85.00"," 99.90"," 53.50"," 72.00"," 0.60"," 5.20"," 219.40"," 0.00"," 0.80"], [6162,"15/12/2016"," 10.60"," 11.40"," 9.70"," 95.70"," 99.90"," 84.20"," 11.40"," 0.70"," 4.30"," 220.00"," 3.00"," 0.50"], [6163,"16/12/2016"," 10.00"," 11.00"," 8.80"," 99.10"," 99.90"," 93.40"," 26.00"," 0.60"," 5.90"," 238.60"," 4.90"," 0.50"], [6164,"17/12/2016"," 11.40"," 13.90"," 9.00"," 96.80"," 99.90"," 84.10"," 4.80"," 1.50"," 9.20"," 90.70"," 67.10"," 0.60"], [6165,"18/12/2016"," 10.70"," 13.40"," 9.50"," 97.60"," 99.90"," 85.50"," 2.20"," 2.00"," 9.60"," 84.10"," 138.20"," 0.60"], [6166,"19/12/2016"," 10.60"," 13.20"," 9.60"," 91.30"," 99.90"," 72.60"," 25.40"," 1.00"," 6.40"," 262.90"," 26.00"," 0.70"], [6167,"20/12/2016"," 11.80"," 15.50"," 8.60"," 62.50"," 76.50"," 46.90"," 107.40"," 1.80"," 9.10"," 281.50"," 0.00"," 1.50"], [6168,"21/12/2016"," 11.30"," 15.20"," 7.30"," 59.40"," 74.60"," 40.20"," 106.80"," 1.20"," 7.00"," 291.40"," 0.00"," 1.20"], [6169,"22/12/2016"," 12.20"," 18.40"," 8.40"," 63.50"," 87.60"," 40.70"," 105.00"," 0.70"," 5.30"," 248.00"," 0.00"," 1.00"], [6170,"23/12/2016"," 10.10"," 17.20"," 5.30"," 79.90"," 98.10"," 46.40"," 104.30"," 0.60"," 2.70"," 105.50"," 0.00"," 0.80"], [6171,"24/12/2016"," 10.10"," 16.50"," 5.50"," 84.70"," 99.90"," 52.60"," 105.00"," 0.50"," 2.40"," 99.00"," 0.00"," 0.70"], [6172,"25/12/2016"," 9.80"," 16.70"," 5.20"," 89.20"," 99.90"," 57.20"," 107.30"," 0.60"," 3.30"," 203.20"," 0.00"," 0.80"], [6173,"26/12/2016"," 9.60"," 17.90"," 4.70"," 83.90"," 99.90"," 46.70"," 104.50"," 0.50"," 2.90"," 122.00"," 0.00"," 0.80"], [6174,"27/12/2016"," 9.90"," 15.50"," 5.80"," 92.50"," 99.90"," 71.00"," 96.10"," 0.50"," 2.60"," 96.30"," 0.00"," 0.70"], [6175,"28/12/2016"," 11.20"," 13.50"," 7.90"," 88.80"," 99.90"," 69.30"," 35.60"," 0.60"," 2.60"," 124.00"," 0.00"," 0.70"], [6176,"29/12/2016"," 11.70"," 17.00"," 7.80"," 86.30"," 99.80"," 56.50"," 95.10"," 0.50"," 2.90"," 117.20"," 0.00"," 0.80"], [6177,"30/12/2016"," 9.10"," 14.00"," 5.60"," 89.90"," 99.90"," 66.30"," 78.70"," 0.50"," 2.80"," 96.70"," 0.00"," 0.70"], [6178,"31/12/2016"," 10.00"," 14.00"," 5.80"," 78.20"," 98.20"," 54.90"," 100.20"," 0.60"," 3.30"," 227.60"," 0.00"," 0.70"], [6179,"01/01/2017"," 7.30"," 13.70"," 2.90"," 87.80"," 99.90"," 59.80"," 93.90"," 0.50"," 4.00"," 132.20"," 0.00"," 0.60"], [6180,"02/01/2017"," 6.50"," 12.40"," 2.70"," 92.30"," 99.90"," 64.80"," 75.60"," 0.50"," 2.70"," 99.70"," 0.00"," 0.60"], [6181,"03/01/2017"," 10.10"," 19.30"," 3.80"," 71.70"," 99.90"," 28.00"," 100.00"," 0.70"," 3.50"," 236.30"," 0.00"," 1.10"], [6182,"04/01/2017"," 13.80"," 19.30"," 8.80"," 64.30"," 84.20"," 49.20"," 109.20"," 1.30"," 7.40"," 259.30"," 0.00"," 1.40"], [6183,"05/01/2017"," 13.70"," 17.70"," 7.40"," 58.70"," 94.20"," 38.60"," 112.20"," 1.40"," 7.10"," 251.90"," 0.00"," 1.40"], [6184,"06/01/2017"," 8.40"," 14.90"," 5.30"," 91.30"," 99.90"," 67.00"," 66.40"," 0.40"," 2.10"," 147.20"," 0.00"," 0.60"], [6185,"07/01/2017"," 8.10"," 14.50"," 3.60"," 89.20"," 99.90"," 60.20"," 103.30"," 0.50"," 3.40"," 103.10"," 0.00"," 0.70"], [6186,"08/01/2017"," 7.20"," 14.40"," 2.30"," 88.30"," 99.90"," 58.00"," 114.50"," 0.60"," 3.60"," 228.00"," 0.00"," 0.80"], [6187,"09/01/2017"," 8.10"," 14.60"," 4.30"," 73.00"," 97.60"," 44.30"," 92.30"," 0.70"," 2.60"," 135.30"," 0.00"," 0.90"], [6188,"10/01/2017"," 11.00"," 15.60"," 4.40"," 62.70"," 99.90"," 39.30"," 45.80"," 2.00"," 11.70"," 298.90"," 0.00"," 1.60"], [6189,"11/01/2017"," 13.30"," 16.60"," 7.40"," 57.60"," 94.30"," 40.80"," 109.80"," 1.80"," 7.40"," 336.40"," 0.00"," 1.60"], [6190,"12/01/2017"," 11.20"," 19.40"," 5.30"," 82.60"," 99.90"," 45.10"," 115.40"," 1.70"," 7.70"," 255.10"," 0.00"," 1.60"], [6191,"13/01/2017"," 12.60"," 17.50"," 8.70"," 62.10"," 99.90"," 37.40"," 105.30"," 1.60"," 9.90"," 309.50"," 0.00"," 1.60"], [6192,"14/01/2017"," 8.80"," 12.90"," 5.60"," 44.70"," 58.30"," 29.60"," 122.20"," 2.40"," 11.80"," 309.90"," 0.00"," 2.20"], [6193,"15/01/2017"," 10.00"," 14.20"," 6.10"," 43.80"," 51.20"," 33.00"," 111.10"," 2.70"," 12.00"," 304.80"," 0.00"," 2.40"], [6194,"16/01/2017"," 13.20"," 17.20"," 9.70"," 42.00"," 49.70"," 32.90"," 120.60"," 3.10"," 12.20"," 305.90"," 0.00"," 3.00"], [6195,"17/01/2017"," 10.60"," 15.00"," 2.20"," 58.30"," 89.50"," 41.20"," 92.30"," 2.60"," 11.30"," 359.60"," 0.90"," 1.80"], [6196,"18/01/2017"," 1.40"," 3.10"," -0.20"," 73.10"," 99.90"," 30.30"," 13.20"," 0.70"," 5.70"," 211.80"," 13.80"," 0.70"], [6197,"19/01/2017"," 3.60"," 4.70"," 1.80"," 98.20"," 99.90"," 87.40"," 10.00"," 1.10"," 7.40"," 276.30"," 52.50"," 0.40"], [6198,"20/01/2017"," 7.40"," 11.40"," 4.60"," 89.60"," 99.90"," 73.00"," 56.80"," 0.70"," 4.70"," 201.10"," 0.00"," 0.70"], [6199,"21/01/2017"," 9.10"," 10.80"," 6.90"," 71.10"," 83.40"," 60.90"," 22.10"," 2.50"," 10.20"," 319.80"," 0.70"," 1.30"], [6200,"22/01/2017"," 11.20"," 13.70"," 8.30"," 52.30"," 68.00"," 43.40"," 74.00"," 2.40"," 9.80"," 327.10"," 0.00"," 2.00"], [6201,"23/01/2017"," 10.10"," 13.60"," 7.20"," 61.60"," 75.90"," 48.80"," 104.20"," 1.40"," 6.90"," 289.90"," 0.00"," 1.40"], [6202,"24/01/2017"," 10.60"," 15.10"," 7.30"," 52.70"," 71.40"," 39.20"," 85.10"," 1.10"," 4.90"," 237.10"," 0.00"," 1.40"], [6203,"25/01/2017"," 8.80"," 16.70"," 3.50"," 67.10"," 92.10"," 32.50"," 123.80"," 0.70"," 3.10"," 238.50"," 0.00"," 1.20"], [6204,"26/01/2017"," 7.70"," 13.20"," 3.00"," 73.40"," 98.80"," 45.50"," 97.70"," 0.60"," 2.90"," 121.70"," 0.00"," 0.90"], [6205,"27/01/2017"," 9.70"," 13.70"," 7.00"," 87.60"," 99.90"," 62.30"," 62.20"," 1.00"," 7.70"," 251.00"," 0.30"," 0.90"], [6206,"28/01/2017"," 11.00"," 15.10"," 8.30"," 54.40"," 69.30"," 38.50"," 136.90"," 3.00"," 13.60"," 292.30"," 0.00"," 2.50"], [6207,"29/01/2017"," 10.10"," 15.60"," 6.10"," 69.70"," 83.90"," 46.30"," 101.60"," 1.20"," 7.10"," 252.40"," 0.00"," 1.40"], [6208,"30/01/2017"," 12.10"," 19.70"," 7.50"," 77.50"," 99.90"," 44.50"," 136.30"," 1.80"," 5.40"," 253.40"," 0.00"," 1.90"], [6209,"31/01/2017"," 10.90"," 18.30"," 6.20"," 84.00"," 99.90"," 51.90"," 130.30"," 0.70"," 4.20"," 223.50"," 0.00"," 1.30"], [6210,"01/02/2017"," 11.20"," 19.80"," 5.50"," 82.00"," 99.50"," 42.30"," 131.20"," 0.90"," 5.20"," 253.30"," 0.00"," 1.50"], [6211,"02/02/2017"," 10.70"," 16.30"," 7.50"," 92.30"," 99.80"," 66.60"," 59.00"," 0.70"," 4.20"," 174.50"," 1.60"," 0.90"], [6212,"03/02/2017"," 13.80"," 20.40"," 7.50"," 67.80"," 99.90"," 36.00"," 100.60"," 1.90"," 10.70"," 242.60"," 0.00"," 2.10"], [6213,"04/02/2017"," 17.20"," 20.60"," 14.10"," 47.90"," 56.70"," 41.10"," 107.10"," 3.00"," 10.70"," 250.10"," 0.00"," 3.20"], [6214,"05/02/2017"," 16.80"," 19.30"," 12.40"," 40.90"," 55.20"," 26.80"," 133.00"," 5.00"," 18.40"," 281.50"," 0.10"," 4.50"], [6215,"06/02/2017"," 13.60"," 19.80"," 6.70"," 50.30"," 73.10"," 34.30"," 128.10"," 2.20"," 13.90"," 284.70"," 0.00"," 2.60"], [6216,"07/02/2017"," 16.60"," 21.60"," 12.70"," 47.40"," 55.70"," 36.40"," 150.60"," 1.70"," 11.00"," 309.50"," 0.00"," 2.70"], [6217,"08/02/2017"," 12.60"," 15.40"," 10.00"," 38.30"," 61.10"," 27.30"," 163.20"," 3.90"," 15.80"," 316.20"," 0.00"," 3.50"], [6218,"09/02/2017"," 11.10"," 17.20"," 8.00"," 41.60"," 71.60"," 15.70"," 147.00"," 1.40"," 8.80"," 275.10"," 0.00"," 2.30"], [6219,"10/02/2017"," 8.40"," 13.40"," 3.10"," 80.60"," 99.10"," 56.70"," 109.10"," 0.80"," 6.20"," 93.10"," 0.00"," 1.20"], [6220,"11/02/2017"," 11.50"," 15.70"," 9.60"," 81.00"," 98.80"," 69.60"," 63.40"," 1.00"," 7.00"," 92.20"," 0.00"," 1.00"], [6221,"12/02/2017"," 12.40"," 17.60"," 8.90"," 81.50"," 99.90"," 62.80"," 76.70"," 1.00"," 6.10"," 86.00"," 0.00"," 1.20"], [6222,"13/02/2017"," 14.20"," 19.80"," 9.70"," 75.90"," 97.10"," 44.20"," 106.40"," 1.20"," 11.50"," 216.80"," 4.20"," 1.80"], [6223,"14/02/2017"," 11.80"," 18.60"," 6.60"," 69.90"," 92.50"," 41.80"," 151.60"," 0.60"," 3.80"," 144.40"," 0.00"," 1.60"], [6224,"15/02/2017"," 11.50"," 16.80"," 7.40"," 84.40"," 99.90"," 56.40"," 153.90"," 1.10"," 6.60"," 91.20"," 0.00"," 1.60"], [6225,"16/02/2017"," 12.50"," 16.70"," 9.50"," 84.30"," 99.90"," 53.10"," 124.40"," 0.80"," 5.20"," 99.10"," 0.00"," 1.50"], [6226,"17/02/2017"," 11.50"," 15.70"," 8.40"," 87.10"," 99.90"," 62.40"," 105.60"," 0.80"," 5.70"," 101.30"," 0.00"," 1.30"], [6227,"18/02/2017"," 10.80"," 18.10"," 5.00"," 86.70"," 99.90"," 54.60"," 158.40"," 0.70"," 5.40"," 328.20"," 0.70"," 1.60"], [6228,"19/02/2017"," 11.80"," 14.50"," 9.60"," 84.00"," 99.90"," 53.70"," 96.60"," 1.70"," 8.60"," 88.40"," 0.70"," 1.50"], [6229,"20/02/2017"," 10.90"," 14.70"," 8.60"," 80.50"," 94.40"," 59.70"," 71.90"," 1.30"," 8.50"," 96.70"," 0.00"," 1.30"], [6230,"21/02/2017"," 11.60"," 16.50"," 8.50"," 68.20"," 88.30"," 39.60"," 165.10"," 1.30"," 7.90"," 90.40"," 0.00"," 2.10"], [6231,"22/02/2017"," 12.10"," 17.40"," 7.70"," 61.30"," 77.40"," 39.30"," 117.90"," 1.10"," 6.60"," 97.90"," 0.00"," 1.90"], [6232,"23/02/2017"," 14.20"," 19.50"," 11.20"," 76.40"," 99.20"," 55.30"," 120.40"," 1.20"," 7.90"," 87.50"," 0.50"," 1.80"], [6233,"24/02/2017"," 14.20"," 18.60"," 11.40"," 82.00"," 99.90"," 56.80"," 87.20"," 0.70"," 3.90"," 239.60"," 0.00"," 1.40"], [6234,"25/02/2017"," 13.60"," 19.40"," 10.00"," 80.70"," 99.90"," 39.60"," 183.10"," 0.90"," 7.10"," 95.90"," 0.00"," 2.10"], [6235,"26/02/2017"," 12.70"," 20.60"," 6.80"," 81.60"," 99.90"," 47.70"," 182.70"," 0.70"," 5.30"," 141.00"," 0.00"," 2.00"], [6236,"27/02/2017"," 13.70"," 21.10"," 8.30"," 77.60"," 99.90"," 39.30"," 181.20"," 1.00"," 5.40"," 257.60"," 0.00"," 2.30"], [6237,"28/02/2017"," 14.90"," 21.40"," 8.00"," 53.50"," 77.00"," 33.80"," 194.90"," 1.20"," 5.80"," 248.20"," 0.00"," 2.60"], [6238,"01/03/2017"," 15.00"," 20.50"," 10.40"," 56.90"," 83.30"," 39.10"," 196.20"," 1.00"," 6.80"," 153.70"," 0.00"," 2.50"], [6239,"02/03/2017"," 13.80"," 22.70"," 7.70"," 71.30"," 96.70"," 38.00"," 196.40"," 0.80"," 6.80"," 129.00"," 0.00"," 2.40"], [6240,"03/03/2017"," 12.50"," 18.40"," 9.20"," 79.00"," 99.90"," 48.70"," 135.10"," 2.00"," 12.90"," 246.20"," 0.00"," 2.20"], [6241,"04/03/2017"," 11.00"," 12.80"," 8.40"," 60.00"," 86.60"," 42.40"," 79.80"," 2.50"," 13.10"," 262.60"," 1.10"," 2.00"], [6242,"05/03/2017"," 12.30"," 20.20"," 6.30"," 71.60"," 92.40"," 46.00"," 137.90"," 1.00"," 6.20"," 250.60"," 0.00"," 2.00"], [6243,"06/03/2017"," 17.50"," 23.60"," 10.90"," 57.20"," 90.60"," 34.50"," 165.40"," 2.20"," 11.00"," 294.70"," 0.00"," 3.30"], [6244,"07/03/2017"," 20.50"," 26.50"," 16.10"," 43.50"," 57.60"," 27.30"," 196.10"," 2.10"," 8.50"," 280.70"," 0.00"," 4.30"], [6245,"08/03/2017"," 18.90"," 24.00"," 12.10"," 48.70"," 83.80"," 32.30"," 211.90"," 1.50"," 6.00"," 250.00"," 0.00"," 3.30"], [6246,"09/03/2017"," 17.10"," 28.50"," 9.00"," 64.00"," 96.70"," 20.20"," 217.50"," 1.40"," 5.20"," 255.50"," 0.00"," 3.80"], [6247,"10/03/2017"," 19.40"," 32.00"," 9.90"," 45.20"," 72.70"," 8.30"," 226.10"," 0.90"," 4.90"," 251.20"," 0.00"," 3.70"], [6248,"11/03/2017"," 19.70"," 29.70"," 11.10"," 47.70"," 82.80"," 18.70"," 217.00"," 0.80"," 6.60"," 149.40"," 0.00"," 3.30"], [6249,"12/03/2017"," 19.30"," 25.20"," 14.20"," 49.80"," 77.50"," 29.20"," 180.00"," 1.70"," 8.80"," 222.60"," 0.00"," 3.60"], [6250,"13/03/2017"," 10.00"," 13.50"," 7.20"," 88.20"," 99.90"," 67.90"," 34.90"," 1.60"," 9.00"," 311.00"," 53.40"," 1.00"], [6251,"14/03/2017"," 13.20"," 16.80"," 10.30"," 78.10"," 99.90"," 49.70"," 69.20"," 2.50"," 11.80"," 89.50"," 19.80"," 1.90"], [6252,"15/03/2017"," 12.60"," 17.30"," 8.70"," 70.10"," 95.40"," 38.80"," 232.20"," 1.80"," 9.90"," 91.20"," 0.00"," 2.90"], [6253,"16/03/2017"," 12.30"," 17.80"," 8.90"," 79.50"," 99.90"," 55.90"," 209.00"," 1.40"," 7.00"," 76.40"," 0.00"," 2.50"], [6254,"17/03/2017"," 12.30"," 17.40"," 8.70"," 84.90"," 99.90"," 60.20"," 156.00"," 1.00"," 5.70"," 83.00"," 0.00"," 2.00"], [6255,"18/03/2017"," 13.70"," 21.90"," 8.20"," 72.20"," 99.90"," 32.30"," 235.20"," 0.80"," 4.40"," 102.60"," 0.00"," 2.90"], [6256,"19/03/2017"," 14.60"," 24.10"," 7.40"," 58.40"," 85.80"," 22.70"," 245.00"," 0.80"," 5.50"," 260.30"," 0.00"," 3.10"], [6257,"20/03/2017"," 15.00"," 22.80"," 9.80"," 65.80"," 98.00"," 32.10"," 195.60"," 1.10"," 5.60"," 263.20"," 0.00"," 2.90"], [6258,"21/03/2017"," 18.10"," 25.40"," 12.20"," 57.20"," 96.00"," 30.70"," 200.50"," 0.90"," 5.00"," 254.20"," 0.00"," 3.10"], [6259,"22/03/2017"," 16.30"," 21.40"," 11.80"," 49.90"," 69.90"," 31.10"," 206.90"," 1.30"," 7.80"," 239.20"," 0.00"," 3.30"], [6260,"23/03/2017"," 11.60"," 16.10"," 7.20"," 47.30"," 65.80"," 26.10"," 187.60"," 1.40"," 9.80"," 197.00"," 0.20"," 2.90"], [6261,"24/03/2017"," 9.90"," 15.50"," 6.00"," 57.40"," 76.50"," 34.60"," 179.00"," 0.90"," 6.00"," 187.90"," 0.00"," 2.30"], [6262,"25/03/2017"," 11.20"," 18.60"," 4.00"," 61.60"," 91.60"," 29.10"," 261.10"," 1.10"," 8.00"," 218.00"," 0.00"," 3.10"], [6263,"26/03/2017"," 12.60"," 20.30"," 6.10"," 74.30"," 99.70"," 33.00"," 252.10"," 1.10"," 7.90"," 97.90"," 0.00"," 3.20"], [6264,"27/03/2017"," 15.40"," 21.20"," 9.10"," 59.90"," 98.00"," 30.70"," 256.20"," 1.30"," 7.30"," 268.10"," 0.20"," 3.50"], [6265,"28/03/2017"," 15.80"," 22.90"," 9.50"," 62.30"," 95.70"," 36.80"," 260.60"," 0.90"," 5.90"," 154.90"," 0.00"," 3.40"], [6266,"29/03/2017"," 15.50"," 23.10"," 9.40"," 74.10"," 99.90"," 31.80"," 238.20"," 0.90"," 7.00"," 128.70"," 0.00"," 3.30"], [6267,"30/03/2017"," 14.90"," 22.00"," 9.50"," 68.00"," 99.90"," 25.50"," 244.50"," 1.20"," 7.10"," 105.00"," 0.00"," 3.50"], [6268,"31/03/2017"," 16.00"," 25.50"," 9.40"," 63.70"," 92.30"," 30.40"," 234.20"," 1.10"," 7.50"," 289.00"," 0.00"," 3.60"], [6269,"01/04/2017"," 18.50"," 24.10"," 13.50"," 37.30"," 61.70"," 18.20"," 270.90"," 1.70"," 10.00"," 291.60"," 0.00"," 4.60"], [6270,"02/04/2017"," 17.20"," 23.70"," 12.20"," 42.20"," 88.70"," 20.90"," 272.20"," 1.50"," 7.40"," 335.00"," 0.00"," 4.30"], [6271,"03/04/2017"," 14.70"," 20.80"," 9.70"," 68.60"," 95.80"," 34.90"," 231.10"," 1.00"," 5.60"," 107.00"," 0.00"," 3.20"], [6272,"04/04/2017"," 15.10"," 23.50"," 7.60"," 59.10"," 91.80"," 25.10"," 259.30"," 1.10"," 6.80"," 138.00"," 0.00"," 3.70"], [6273,"05/04/2017"," 14.00"," 21.50"," 7.70"," 63.60"," 88.80"," 37.30"," 242.70"," 1.30"," 7.50"," 99.40"," 0.00"," 3.40"], [6274,"06/04/2017"," 14.50"," 20.50"," 9.00"," 62.70"," 89.60"," 35.50"," 249.70"," 1.20"," 6.30"," 112.60"," 0.00"," 3.40"], [6275,"07/04/2017"," 14.30"," 21.00"," 8.30"," 60.20"," 90.70"," 28.30"," 272.90"," 1.30"," 7.60"," 82.30"," 0.00"," 3.80"], [6276,"08/04/2017"," 14.40"," 21.60"," 7.50"," 63.20"," 88.90"," 36.40"," 276.60"," 1.30"," 6.60"," 93.00"," 0.00"," 3.70"], [6277,"09/04/2017"," 14.40"," 20.40"," 9.40"," 75.90"," 99.90"," 49.20"," 201.30"," 1.40"," 7.10"," 99.70"," 0.00"," 2.90"], [6278,"10/04/2017"," 15.30"," 22.30"," 10.10"," 71.00"," 99.60"," 39.60"," 274.20"," 1.10"," 5.80"," 90.00"," 0.00"," 3.70"], [6279,"11/04/2017"," 16.20"," 25.40"," 8.30"," 61.00"," 92.20"," 28.10"," 284.00"," 1.20"," 8.00"," 277.00"," 0.00"," 4.20"], [6280,"12/04/2017"," 16.90"," 25.90"," 9.60"," 62.60"," 92.20"," 35.60"," 277.70"," 1.10"," 7.30"," 280.00"," 0.00"," 4.10"], [6281,"13/04/2017"," 21.00"," 31.80"," 10.90"," 56.10"," 99.90"," 18.20"," 253.00"," 0.80"," 7.30"," 193.20"," 0.00"," 4.30"], [6282,"14/04/2017"," 22.20"," 31.00"," 16.10"," 44.90"," 81.80"," 17.90"," 213.10"," 1.00"," 6.10"," 164.00"," 0.00"," 4.20"], [6283,"15/04/2017"," 21.70"," 29.00"," 15.20"," 52.20"," 91.10"," 26.10"," 262.50"," 1.30"," 7.70"," 162.20"," 0.00"," 4.60"], [6284,"16/04/2017"," 17.70"," 23.40"," 13.50"," 80.40"," 99.90"," 53.70"," 195.60"," 1.40"," 7.00"," 100.80"," 0.00"," 3.20"], [6285,"17/04/2017"," 18.80"," 26.90"," 12.30"," 70.00"," 99.90"," 31.80"," 278.10"," 1.20"," 7.40"," 116.90"," 0.00"," 4.40"], [6286,"18/04/2017"," 18.70"," 26.70"," 11.80"," 65.70"," 98.50"," 36.80"," 280.50"," 1.50"," 8.00"," 103.50"," 0.00"," 4.50"], [6287,"19/04/2017"," 16.50"," 19.00"," 14.60"," 70.40"," 95.70"," 51.10"," 155.90"," 2.40"," 9.20"," 82.60"," 0.00"," 2.90"], [6288,"20/04/2017"," 14.90"," 17.60"," 11.90"," 54.10"," 65.10"," 40.80"," 190.50"," 2.80"," 11.10"," 87.00"," 0.00"," 3.80"], [6289,"21/04/2017"," 13.90"," 17.90"," 10.50"," 55.90"," 75.50"," 38.50"," 239.80"," 2.20"," 11.00"," 83.40"," 0.00"," 3.80"], [6290,"22/04/2017"," 14.30"," 18.50"," 10.60"," 63.00"," 84.70"," 43.10"," 237.50"," 1.50"," 7.00"," 78.00"," 0.00"," 3.50"], [6291,"23/04/2017"," 15.70"," 23.80"," 8.80"," 62.70"," 96.70"," 31.40"," 270.40"," 1.30"," 7.00"," 92.50"," 0.00"," 4.10"], [6292,"24/04/2017"," 17.00"," 25.20"," 9.70"," 60.40"," 87.30"," 27.50"," 271.30"," 1.10"," 7.60"," 116.90"," 0.00"," 4.20"], [6293,"25/04/2017"," 19.10"," 26.10"," 14.20"," 63.30"," 89.90"," 34.50"," 237.10"," 1.00"," 10.70"," 241.40"," 0.00"," 4.00"], [6294,"26/04/2017"," 20.30"," 26.50"," 14.30"," 58.60"," 89.40"," 32.90"," 227.90"," 1.10"," 7.50"," 99.40"," 0.00"," 4.00"], [6295,"27/04/2017"," 14.50"," 17.20"," 12.00"," 95.30"," 99.90"," 84.20"," 36.30"," 1.40"," 6.50"," 77.70"," 3.10"," 1.00"], [6296,"28/04/2017"," 11.30"," 11.90"," 10.80"," 98.00"," 99.90"," 89.00"," 33.50"," 0.90"," 5.50"," 78.40"," 7.20"," 0.80"], [6297,"29/04/2017"," 12.70"," 15.00"," 10.70"," 93.80"," 99.90"," 82.30"," 61.70"," 0.50"," 3.60"," 90.10"," 0.40"," 1.10"], [6298,"30/04/2017"," 18.50"," 25.60"," 11.30"," 66.80"," 99.90"," 36.40"," 311.60"," 1.70"," 9.70"," 261.40"," 0.00"," 4.90"], [6299,"01/05/2017"," 17.40"," 22.60"," 12.80"," 55.40"," 91.00"," 28.30"," 307.30"," 1.40"," 8.50"," 86.50"," 0.00"," 4.60"], [6300,"02/05/2017"," 16.70"," 24.30"," 10.00"," 72.00"," 99.90"," 35.20"," 305.10"," 1.10"," 8.70"," 135.70"," 0.00"," 4.40"], [6301,"03/05/2017"," 17.20"," 25.00"," 10.50"," 62.90"," 99.60"," 24.20"," 320.70"," 1.50"," 7.40"," 93.70"," 0.00"," 5.00"], [6302,"04/05/2017"," 17.80"," 24.90"," 10.60"," 68.00"," 98.70"," 42.30"," 276.50"," 1.40"," 6.60"," 58.50"," 0.00"," 4.30"], [6303,"05/05/2017"," 19.90"," 25.20"," 15.40"," 75.20"," 99.50"," 51.00"," 259.90"," 1.50"," 7.70"," 132.90"," 0.00"," 4.20"], [6304,"06/05/2017"," 20.40"," 26.90"," 13.90"," 50.90"," 99.90"," 25.80"," 326.30"," 1.20"," 8.10"," 105.00"," 0.00"," 5.20"], [6305,"07/05/2017"," 20.40"," 27.80"," 13.40"," 47.60"," 72.20"," 25.90"," 322.30"," 1.30"," 8.30"," 104.60"," 0.00"," 5.40"], [6306,"08/05/2017"," 21.00"," 30.20"," 12.20"," 43.60"," 80.70"," 16.40"," 320.10"," 0.90"," 6.40"," 167.60"," 0.00"," 5.20"], [6307,"09/05/2017"," 20.60"," 29.00"," 13.40"," 53.50"," 77.80"," 26.00"," 300.00"," 1.40"," 8.30"," 126.40"," 0.00"," 5.30"], [6308,"10/05/2017"," 21.60"," 29.30"," 15.30"," 60.60"," 92.90"," 27.40"," 291.40"," 1.00"," 10.30"," 141.90"," 0.00"," 5.00"], [6309,"11/05/2017"," 21.30"," 26.60"," 15.30"," 54.50"," 99.90"," 22.10"," 202.10"," 2.20"," 13.80"," 269.80"," 0.00"," 4.60"], [6310,"12/05/2017"," 20.70"," 25.00"," 15.70"," 47.80"," 66.50"," 31.60"," 169.30"," 1.10"," 8.00"," 240.20"," 0.00"," 3.60"], [6311,"13/05/2017"," 21.40"," 27.50"," 14.70"," 47.90"," 74.70"," 29.20"," 285.80"," 1.20"," 6.90"," 119.80"," 0.00"," 5.00"], [6312,"14/05/2017"," 22.60"," 29.70"," 16.90"," 41.60"," 58.10"," 25.60"," 325.40"," 1.20"," 7.10"," 182.70"," 0.00"," 5.70"], [6313,"15/05/2017"," 22.10"," 29.10"," 14.80"," 47.10"," 70.00"," 29.10"," 320.70"," 1.30"," 7.00"," 99.00"," 0.00"," 5.50"], [6314,"16/05/2017"," 21.40"," 28.40"," 15.30"," 49.00"," 77.70"," 23.90"," 264.80"," 1.30"," 8.00"," 80.60"," 0.00"," 5.00"], [6315,"17/05/2017"," 21.30"," 28.80"," 13.80"," 42.80"," 73.20"," 19.20"," 289.30"," 1.50"," 8.30"," 94.70"," 0.00"," 5.50"], [6316,"18/05/2017"," 21.40"," 29.40"," 13.60"," 48.70"," 75.70"," 20.30"," 322.50"," 1.20"," 8.60"," 293.10"," 0.00"," 5.60"], [6317,"19/05/2017"," 20.00"," 24.60"," 15.60"," 67.10"," 93.10"," 46.00"," 233.30"," 1.70"," 9.30"," 123.80"," 0.00"," 4.10"], [6318,"20/05/2017"," 19.90"," 26.60"," 13.10"," 59.10"," 97.80"," 25.00"," 337.20"," 1.70"," 8.40"," 103.00"," 0.00"," 5.60"], [6319,"21/05/2017"," 19.20"," 25.80"," 13.70"," 62.40"," 96.50"," 33.80"," 228.50"," 1.50"," 6.60"," 81.20"," 0.00"," 4.20"], [6320,"22/05/2017"," 21.40"," 28.60"," 15.70"," 52.90"," 82.50"," 21.60"," 309.00"," 1.70"," 8.70"," 99.20"," 0.00"," 5.80"], [6321,"23/05/2017"," 21.30"," 28.40"," 14.10"," 55.20"," 99.90"," 26.40"," 330.30"," 1.60"," 8.60"," 81.50"," 0.00"," 5.70"], [6322,"24/05/2017"," 22.00"," 29.00"," 14.20"," 49.50"," 81.90"," 25.60"," 332.90"," 1.60"," 7.20"," 92.90"," 0.00"," 5.90"], [6323,"25/05/2017"," 23.40"," 31.10"," 15.90"," 41.10"," 70.30"," 20.00"," 309.10"," 1.60"," 7.30"," 83.50"," 0.00"," 6.10"], [6324,"26/05/2017"," 23.90"," 30.30"," 16.90"," 40.50"," 62.50"," 23.50"," 314.30"," 1.80"," 8.40"," 69.90"," 0.00"," 6.30"], [6325,"27/05/2017"," 23.40"," 29.20"," 17.10"," 47.30"," 70.40"," 27.80"," 327.00"," 2.00"," 9.70"," 71.30"," 0.00"," 6.40"], [6326,"28/05/2017"," 22.70"," 28.50"," 17.10"," 49.40"," 71.90"," 27.00"," 317.70"," 1.90"," 10.20"," 70.80"," 0.00"," 6.10"], [6327,"29/05/2017"," 22.20"," 28.50"," 17.70"," 50.70"," 67.50"," 30.40"," 240.90"," 1.10"," 8.90"," 140.00"," 0.00"," 4.70"], [6328,"30/05/2017"," 21.70"," 27.40"," 17.50"," 60.50"," 79.80"," 39.20"," 258.70"," 1.40"," 8.00"," 113.80"," 0.00"," 4.80"], [6329,"31/05/2017"," 22.10"," 27.50"," 15.80"," 64.80"," 90.50"," 41.30"," 319.60"," 1.50"," 9.30"," 105.80"," 0.00"," 5.40"], [6330,"01/06/2017"," 23.00"," 29.80"," 16.90"," 65.60"," 96.50"," 36.20"," 325.20"," 1.70"," 8.20"," 95.30"," 0.00"," 5.90"], [6331,"02/06/2017"," 23.60"," 30.90"," 15.70"," 57.50"," 88.30"," 34.80"," 322.00"," 1.70"," 9.10"," 99.40"," 0.00"," 6.00"], [6332,"03/06/2017"," 23.90"," 31.60"," 18.00"," 58.70"," 81.60"," 33.30"," 312.80"," 1.60"," 8.30"," 104.80"," 0.00"," 6.00"], [6333,"04/06/2017"," 22.70"," 28.20"," 18.90"," 70.80"," 92.30"," 42.00"," 177.00"," 1.30"," 8.70"," 94.60"," 0.20"," 3.80"], [6334,"05/06/2017"," 23.00"," 30.10"," 16.90"," 61.40"," 99.40"," 22.10"," 317.00"," 1.90"," 9.80"," 346.00"," 0.00"," 6.10"], [6335,"06/06/2017"," 25.00"," 33.40"," 16.10"," 53.80"," 99.10"," 20.80"," 339.50"," 1.30"," 7.40"," 264.60"," 0.00"," 6.30"], [6336,"07/06/2017"," 23.50"," 29.00"," 19.20"," 65.60"," 93.20"," 38.20"," 320.30"," 1.80"," 9.20"," 79.00"," 0.00"," 5.80"], [6337,"08/06/2017"," 23.80"," 29.40"," 18.40"," 61.70"," 92.60"," 35.70"," 336.90"," 1.80"," 8.30"," 80.60"," 0.00"," 6.10"], [6338,"09/06/2017"," 23.80"," 29.70"," 17.50"," 59.90"," 84.00"," 41.80"," 292.50"," 1.50"," 7.70"," 87.40"," 0.00"," 5.40"], [6339,"10/06/2017"," 24.20"," 31.30"," 18.10"," 59.40"," 91.10"," 23.00"," 300.10"," 1.40"," 7.00"," 87.80"," 0.00"," 5.80"], [6340,"11/06/2017"," 25.40"," 33.90"," 16.70"," 45.90"," 91.10"," 14.30"," 346.30"," 1.50"," 7.90"," 97.30"," 0.00"," 6.70"], [6341,"12/06/2017"," 25.60"," 33.20"," 17.70"," 40.80"," 58.80"," 23.90"," 339.60"," 1.60"," 7.80"," 82.50"," 0.00"," 6.80"], [6342,"13/06/2017"," 26.00"," 32.40"," 19.00"," 45.90"," 75.60"," 23.30"," 335.90"," 1.70"," 7.90"," 65.40"," 0.00"," 6.70"], [6343,"14/06/2017"," 27.20"," 34.70"," 19.80"," 44.70"," 69.10"," 21.60"," 332.40"," 1.80"," 7.40"," 70.00"," 0.00"," 7.10"], [6344,"15/06/2017"," 27.80"," 36.80"," 20.00"," 44.70"," 62.90"," 24.30"," 323.00"," 1.50"," 7.90"," 83.80"," 0.00"," 6.90"], [6345,"16/06/2017"," 29.10"," 35.90"," 22.70"," 37.20"," 61.20"," 17.60"," 330.90"," 1.70"," 8.00"," 83.40"," 0.00"," 7.30"], [6346,"17/06/2017"," 27.40"," 34.90"," 20.30"," 45.60"," 62.60"," 31.60"," 320.60"," 1.50"," 11.60"," 119.60"," 0.00"," 6.70"], [6347,"18/06/2017"," 27.30"," 34.60"," 20.60"," 48.00"," 75.60"," 25.40"," 323.10"," 1.60"," 9.70"," 123.40"," 0.00"," 6.80"], [6348,"19/06/2017"," 26.50"," 33.20"," 20.50"," 55.50"," 81.30"," 37.20"," 324.40"," 2.00"," 10.00"," 89.60"," 0.00"," 6.70"], [6349,"20/06/2017"," 27.80"," 34.00"," 21.10"," 51.20"," 92.60"," 25.90"," 328.00"," 1.70"," 7.80"," 102.40"," 0.00"," 6.70"], [6350,"21/06/2017"," 27.80"," 34.80"," 20.60"," 38.70"," 61.60"," 19.80"," 324.40"," 1.60"," 8.20"," 105.80"," 0.00"," 6.90"], [6351,"22/06/2017"," 28.30"," 35.90"," 20.40"," 36.60"," 68.20"," 18.70"," 321.90"," 1.40"," 8.60"," 128.20"," 0.00"," 6.70"], [6352,"23/06/2017"," 28.80"," 38.50"," 20.60"," 42.40"," 75.00"," 21.30"," 325.10"," 1.20"," 9.10"," 296.40"," 0.00"," 6.80"], [6353,"24/06/2017"," 30.50"," 39.80"," 21.20"," 50.80"," 91.20"," 11.80"," 321.20"," 1.30"," 7.70"," 110.40"," 0.00"," 7.00"], [6354,"25/06/2017"," 27.50"," 34.00"," 22.10"," 57.50"," 84.00"," 26.50"," 251.10"," 1.70"," 8.20"," 75.90"," 0.00"," 5.90"], [6355,"26/06/2017"," 28.50"," 35.60"," 21.70"," 55.00"," 84.50"," 31.50"," 324.90"," 1.40"," 8.20"," 234.10"," 0.00"," 6.60"], [6356,"27/06/2017"," 29.10"," 35.80"," 21.70"," 54.40"," 89.10"," 10.70"," 222.10"," 1.20"," 6.60"," 344.80"," 0.00"," 5.30"], [6357,"28/06/2017"," 29.00"," 34.50"," 22.90"," 28.20"," 45.50"," 16.10"," 342.00"," 2.40"," 10.30"," 290.20"," 0.00"," 8.30"], [6358,"29/06/2017"," 27.00"," 32.20"," 22.10"," 32.80"," 46.30"," 18.30"," 336.80"," 1.80"," 13.90"," 267.40"," 0.00"," 7.20"], [6359,"30/06/2017"," 24.80"," 29.70"," 20.60"," 24.60"," 33.20"," 14.20"," 344.40"," 2.50"," 8.90"," 310.60"," 0.00"," 7.90"], [6360,"01/07/2017"," 22.50"," 26.10"," 16.80"," 46.00"," 69.70"," 29.70"," 302.50"," 2.00"," 11.20"," 110.30"," 0.00"," 5.70"], [6361,"02/07/2017"," 23.00"," 28.80"," 16.00"," 59.30"," 94.90"," 32.40"," 324.30"," 1.40"," 8.80"," 124.30"," 0.00"," 5.70"], [6362,"03/07/2017"," 23.90"," 30.30"," 16.60"," 53.40"," 85.80"," 23.20"," 336.90"," 1.80"," 7.80"," 101.50"," 0.00"," 6.40"], [6363,"04/07/2017"," 24.40"," 30.80"," 17.30"," 57.90"," 88.30"," 37.30"," 336.70"," 1.60"," 8.00"," 77.00"," 0.00"," 6.10"], [6364,"05/07/2017"," 25.50"," 31.50"," 20.00"," 62.80"," 92.60"," 35.10"," 313.60"," 1.70"," 8.20"," 85.50"," 0.00"," 6.00"], [6365,"06/07/2017"," 27.80"," 33.10"," 23.00"," 46.80"," 67.90"," 27.90"," 224.80"," 1.70"," 8.90"," 91.80"," 0.00"," 5.70"], [6366,"07/07/2017"," 25.80"," 29.10"," 22.30"," 67.00"," 97.40"," 48.50"," 182.80"," 1.90"," 9.20"," 104.50"," 0.30"," 4.10"], [6367,"08/07/2017"," 27.10"," 34.10"," 20.20"," 58.50"," 99.90"," 24.50"," 329.80"," 1.30"," 8.10"," 249.20"," 0.00"," 6.30"], [6368,"09/07/2017"," 29.40"," 36.30"," 21.70"," 36.70"," 55.50"," 22.90"," 328.70"," 1.10"," 12.10"," 242.80"," 0.00"," 6.50"], [6369,"10/07/2017"," 28.40"," 35.40"," 21.40"," 44.60"," 66.40"," 25.60"," 328.20"," 1.70"," 9.60"," 125.60"," 0.00"," 7.10"], [6370,"11/07/2017"," 28.10"," 35.10"," 21.00"," 49.70"," 73.70"," 32.60"," 315.50"," 1.40"," 7.50"," 94.10"," 0.00"," 6.40"], [6371,"12/07/2017"," 29.80"," 39.30"," 21.30"," 50.10"," 82.00"," 27.50"," 311.20"," 1.20"," 7.60"," 338.80"," 0.00"," 6.60"], [6372,"13/07/2017"," 29.70"," 37.20"," 23.80"," 64.00"," 97.40"," 38.60"," 299.00"," 1.20"," 7.10"," 35.40"," 0.00"," 6.20"], [6373,"14/07/2017"," 28.00"," 33.30"," 23.80"," 69.50"," 95.10"," 45.10"," 273.50"," 2.00"," 8.10"," 82.30"," 0.00"," 5.80"], [6374,"15/07/2017"," 27.10"," 32.30"," 22.20"," 65.80"," 94.80"," 40.40"," 309.90"," 1.90"," 9.60"," 112.20"," 0.00"," 6.20"], [6375,"16/07/2017"," 27.10"," 33.60"," 20.60"," 52.00"," 90.70"," 22.30"," 324.60"," 1.70"," 9.60"," 112.50"," 0.00"," 6.70"], [6376,"17/07/2017"," 27.00"," 34.30"," 20.00"," 48.10"," 69.50"," 26.10"," 308.50"," 1.80"," 8.90"," 102.30"," 0.00"," 6.70"], [6377,"18/07/2017"," 28.20"," 34.80"," 22.50"," 45.40"," 70.60"," 22.90"," 293.70"," 1.80"," 9.70"," 102.00"," 0.00"," 6.70"], [6378,"19/07/2017"," 28.20"," 34.80"," 22.50"," 57.20"," 84.10"," 39.10"," 306.10"," 1.50"," 9.60"," 99.90"," 0.00"," 6.20"], [6379,"20/07/2017"," 28.40"," 35.00"," 21.90"," 58.90"," 93.00"," 23.00"," 322.60"," 2.20"," 10.10"," 128.40"," 0.00"," 7.20"], [6380,"21/07/2017"," 28.00"," 33.60"," 23.10"," 62.90"," 90.20"," 39.90"," 296.60"," 1.30"," 8.20"," 112.40"," 0.00"," 5.90"], [6381,"22/07/2017"," 27.30"," 34.40"," 21.10"," 61.00"," 86.70"," 37.00"," 317.40"," 1.40"," 8.10"," 99.30"," 0.00"," 6.30"], [6382,"23/07/2017"," 27.90"," 35.20"," 22.90"," 54.90"," 78.20"," 31.90"," 289.90"," 1.30"," 7.70"," 100.00"," 0.00"," 6.00"], [6383,"24/07/2017"," 28.00"," 36.00"," 20.60"," 57.30"," 89.20"," 24.80"," 318.90"," 1.40"," 8.10"," 103.80"," 0.00"," 6.50"], [6384,"25/07/2017"," 26.70"," 31.60"," 21.00"," 65.10"," 86.10"," 46.60"," 261.10"," 1.70"," 8.40"," 118.20"," 0.00"," 5.30"], [6385,"26/07/2017"," 28.70"," 34.90"," 24.60"," 59.80"," 79.60"," 35.40"," 306.60"," 1.40"," 8.10"," 118.60"," 0.00"," 6.30"], [6386,"27/07/2017"," 29.20"," 37.40"," 21.50"," 54.20"," 94.90"," 19.60"," 295.30"," 1.10"," 8.00"," 269.50"," 0.00"," 6.00"], [6387,"28/07/2017"," 29.80"," 38.90"," 22.10"," 47.50"," 75.60"," 21.00"," 300.50"," 1.40"," 8.60"," 126.20"," 0.00"," 6.80"], [6388,"29/07/2017"," 29.20"," 37.00"," 21.70"," 50.50"," 72.00"," 33.40"," 303.40"," 1.30"," 7.90"," 116.80"," 0.00"," 6.30"], [6389,"30/07/2017"," 30.50"," 39.90"," 21.90"," 44.10"," 66.50"," 17.00"," 309.30"," 1.30"," 7.90"," 145.30"," 0.00"," 6.90"], [6390,"31/07/2017"," 29.00"," 36.80"," 21.80"," 64.20"," 95.10"," 34.50"," 291.80"," 1.50"," 8.60"," 137.40"," 0.00"," 6.20"], [6391,"01/08/2017"," 29.20"," 35.50"," 24.30"," 67.80"," 94.50"," 35.60"," 203.60"," 1.30"," 8.60"," 79.60"," 0.00"," 4.80"], [6392,"02/08/2017"," 30.10"," 35.70"," 25.90"," 63.90"," 88.90"," 39.40"," 201.50"," 1.70"," 8.00"," 101.90"," 0.00"," 5.10"], [6393,"03/08/2017"," 31.30"," 39.00"," 23.80"," 55.40"," 85.90"," 25.50"," 295.70"," 1.00"," 7.00"," 267.30"," 0.00"," 6.10"], [6394,"04/08/2017"," 31.60"," 39.30"," 24.20"," 49.90"," 74.20"," 30.70"," 289.10"," 1.30"," 8.60"," 118.20"," 0.00"," 6.40"], [6395,"05/08/2017"," 30.80"," 38.30"," 23.20"," 52.90"," 88.40"," 23.40"," 290.30"," 1.30"," 8.80"," 136.00"," 0.00"," 6.30"], [6396,"06/08/2017"," 28.90"," 34.40"," 24.00"," 68.40"," 98.50"," 44.20"," 266.60"," 1.90"," 9.70"," 108.90"," 0.00"," 5.70"], [6397,"07/08/2017"," 29.40"," 37.10"," 23.80"," 66.90"," 91.00"," 21.50"," 210.40"," 1.30"," 15.50"," 81.20"," 0.00"," 5.20"], [6398,"08/08/2017"," 30.30"," 39.10"," 23.60"," 61.10"," 98.80"," 17.10"," 274.10"," 1.80"," 10.10"," 97.90"," 0.00"," 6.80"], [6399,"09/08/2017"," 27.90"," 34.20"," 23.10"," 64.10"," 84.20"," 35.40"," 217.30"," 1.60"," 9.50"," 94.30"," 0.00"," 5.10"], [6400,"10/08/2017"," 24.10"," 27.50"," 21.20"," 66.80"," 79.30"," 49.80"," 200.20"," 2.00"," 8.40"," 88.30"," 0.00"," 4.30"], [6401,"11/08/2017"," 25.40"," 30.30"," 19.40"," 54.60"," 83.30"," 31.90"," 299.40"," 1.80"," 9.20"," 104.20"," 0.00"," 5.80"], [6402,"12/08/2017"," 24.80"," 31.10"," 19.60"," 60.60"," 86.90"," 27.60"," 295.60"," 1.80"," 8.90"," 91.90"," 0.00"," 5.80"], [6403,"13/08/2017"," 25.00"," 31.00"," 20.00"," 65.00"," 88.40"," 33.90"," 259.40"," 1.50"," 7.60"," 86.40"," 0.00"," 5.10"], [6404,"14/08/2017"," 25.80"," 30.90"," 21.50"," 63.60"," 84.50"," 34.80"," 257.10"," 1.50"," 8.40"," 68.60"," 0.00"," 5.20"], [6405,"15/08/2017"," 27.20"," 34.40"," 22.30"," 66.90"," 90.40"," 42.50"," 247.20"," 1.40"," 7.70"," 78.60"," 0.00"," 5.20"], [6406,"16/08/2017"," 28.10"," 34.90"," 22.60"," 70.70"," 94.60"," 42.80"," 267.00"," 1.00"," 7.00"," 221.40"," 0.00"," 5.10"], [6407,"17/08/2017"," 28.20"," 35.00"," 22.60"," 65.10"," 97.20"," 35.00"," 265.10"," 1.50"," 7.80"," 129.40"," 0.00"," 5.50"], [6408,"18/08/2017"," 28.40"," 36.80"," 22.50"," 65.30"," 90.90"," 35.10"," 275.10"," 1.20"," 7.60"," 130.90"," 0.00"," 5.60"], [6409,"19/08/2017"," 27.50"," 33.30"," 23.30"," 70.80"," 98.20"," 32.70"," 234.50"," 1.70"," 9.00"," 89.90"," 0.00"," 5.20"], [6410,"20/08/2017"," 26.80"," 32.10"," 23.60"," 70.20"," 93.00"," 45.00"," 244.10"," 1.80"," 8.30"," 96.50"," 0.00"," 5.00"], [6411,"21/08/2017"," 25.80"," 31.30"," 20.90"," 68.10"," 93.50"," 45.50"," 237.40"," 1.50"," 7.40"," 104.00"," 0.00"," 4.60"], [6412,"22/08/2017"," 26.30"," 34.70"," 19.40"," 56.00"," 73.90"," 29.50"," 273.80"," 1.10"," 7.50"," 139.50"," 0.00"," 5.20"], [6413,"23/08/2017"," 26.50"," 34.90"," 19.30"," 54.50"," 81.90"," 24.90"," 273.80"," 1.60"," 8.90"," 115.30"," 0.00"," 5.90"], [6414,"24/08/2017"," 26.70"," 34.00"," 20.20"," 63.60"," 92.00"," 34.60"," 267.40"," 1.30"," 8.20"," 117.20"," 0.00"," 5.20"], [6415,"25/08/2017"," 26.80"," 33.90"," 20.30"," 63.40"," 87.00"," 38.40"," 241.10"," 1.20"," 9.40"," 83.00"," 0.00"," 4.80"], [6416,"26/08/2017"," 27.50"," 34.00"," 22.50"," 65.20"," 91.40"," 35.20"," 239.60"," 1.60"," 8.30"," 92.00"," 0.00"," 5.10"], [6417,"27/08/2017"," 27.00"," 31.50"," 22.70"," 70.70"," 94.40"," 42.70"," 139.30"," 0.90"," 4.70"," 42.70"," 0.00"," 3.10"], [6418,"28/08/2017"," 26.10"," 30.40"," 22.70"," 70.90"," 88.70"," 44.00"," 94.40"," 1.00"," 7.40"," 207.40"," 0.30"," 2.60"], [6419,"29/08/2017"," 22.20"," 25.80"," 19.60"," 87.80"," 99.90"," 59.60"," 94.40"," 1.00"," 6.30"," 280.00"," 25.50"," 2.10"], [6420,"30/08/2017"," 20.60"," 24.40"," 19.00"," 95.10"," 99.90"," 72.10"," 86.50"," 1.00"," 7.50"," 315.30"," 14.20"," 1.80"], [6421,"31/08/2017"," 24.30"," 30.40"," 20.20"," 78.00"," 99.90"," 41.00"," 219.10"," 1.20"," 7.60"," 101.30"," 0.20"," 4.10"], [6422,"01/09/2017"," 24.80"," 28.80"," 20.80"," 80.60"," 99.90"," 56.80"," 216.10"," 1.50"," 7.70"," 102.90"," 0.00"," 3.90"], [6423,"02/09/2017"," 24.30"," 28.70"," 20.80"," 76.50"," 98.50"," 52.30"," 199.90"," 1.30"," 6.70"," 104.20"," 0.00"," 3.70"], [6424,"03/09/2017"," 25.30"," 32.10"," 19.60"," 73.60"," 99.90"," 42.40"," 224.50"," 0.80"," 5.70"," 287.70"," 0.00"," 4.00"], [6425,"04/09/2017"," 26.30"," 34.40"," 20.20"," 70.50"," 99.90"," 24.00"," 223.90"," 1.30"," 7.30"," 93.30"," 0.00"," 4.70"], [6426,"05/09/2017"," 26.10"," 32.30"," 22.20"," 72.50"," 99.90"," 34.80"," 245.10"," 1.10"," 7.10"," 112.80"," 0.00"," 4.50"], [6427,"06/09/2017"," 25.00"," 32.40"," 19.10"," 70.90"," 99.90"," 28.90"," 234.90"," 1.30"," 8.00"," 112.20"," 0.00"," 4.60"], [6428,"07/09/2017"," 24.60"," 30.10"," 20.50"," 77.10"," 99.10"," 47.10"," 181.10"," 1.00"," 6.90"," 103.10"," 0.00"," 3.40"], [6429,"08/09/2017"," 25.10"," 31.50"," 20.40"," 76.50"," 99.90"," 45.90"," 227.40"," 0.80"," 6.00"," 108.40"," 0.00"," 4.00"], [6430,"09/09/2017"," 24.70"," 31.50"," 19.50"," 66.50"," 99.90"," 27.50"," 137.20"," 0.90"," 5.60"," 81.50"," 0.00"," 3.10"], [6431,"10/09/2017"," 23.80"," 29.20"," 19.10"," 36.50"," 78.70"," 15.50"," 265.80"," 2.60"," 11.60"," 309.00"," 0.00"," 6.00"], [6432,"11/09/2017"," 25.40"," 33.60"," 17.20"," 38.20"," 75.20"," 19.40"," 256.10"," 1.80"," 8.40"," 253.00"," 0.00"," 5.60"], [6433,"12/09/2017"," 25.40"," 31.40"," 20.60"," 46.80"," 75.70"," 27.20"," 244.90"," 1.70"," 9.50"," 121.00"," 0.00"," 5.10"], [6434,"13/09/2017"," 23.80"," 31.20"," 17.60"," 61.90"," 88.30"," 29.70"," 247.90"," 1.30"," 7.70"," 128.40"," 0.00"," 4.50"], [6435,"14/09/2017"," 25.30"," 35.20"," 17.30"," 58.90"," 92.50"," 21.70"," 246.60"," 1.10"," 6.70"," 258.10"," 0.00"," 4.60"], [6436,"15/09/2017"," 24.70"," 29.80"," 20.80"," 74.10"," 94.50"," 51.60"," 204.70"," 2.10"," 10.90"," 103.10"," 0.00"," 4.10"], [6437,"16/09/2017"," 21.30"," 25.10"," 18.60"," 67.60"," 79.70"," 50.40"," 169.50"," 1.70"," 8.50"," 107.00"," 0.00"," 3.30"], [6438,"17/09/2017"," 22.00"," 28.30"," 16.10"," 69.60"," 98.40"," 41.10"," 203.70"," 0.90"," 7.40"," 124.10"," 0.00"," 3.40"], [6439,"18/09/2017"," 23.50"," 32.20"," 16.20"," 55.20"," 99.70"," 18.90"," 239.50"," 1.10"," 6.90"," 272.40"," 0.00"," 4.30"], [6440,"19/09/2017"," 23.30"," 30.20"," 18.10"," 60.30"," 99.80"," 22.00"," 236.80"," 0.80"," 5.70"," 81.30"," 0.00"," 3.80"], [6441,"20/09/2017"," 22.50"," 29.70"," 16.70"," 69.60"," 99.90"," 40.40"," 218.30"," 0.80"," 7.50"," 137.70"," 0.00"," 3.50"], [6442,"21/09/2017"," 22.10"," 30.10"," 15.90"," 69.20"," 95.30"," 36.20"," 227.00"," 1.20"," 6.50"," 98.00"," 0.00"," 3.90"], [6443,"22/09/2017"," 22.40"," 26.90"," 18.40"," 75.70"," 98.20"," 49.10"," 169.10"," 1.30"," 8.90"," 81.00"," 0.00"," 3.00"], [6444,"23/09/2017"," 22.30"," 27.30"," 18.40"," 69.70"," 88.50"," 46.60"," 170.50"," 1.00"," 4.60"," 79.60"," 0.00"," 3.00"], [6445,"24/09/2017"," 23.20"," 32.40"," 15.40"," 60.70"," 98.90"," 23.80"," 225.50"," 1.00"," 6.90"," 247.50"," 0.00"," 3.90"], [6446,"25/09/2017"," 24.60"," 34.30"," 16.50"," 55.80"," 92.90"," 21.30"," 220.60"," 1.20"," 7.40"," 235.50"," 0.00"," 4.40"], [6447,"26/09/2017"," 23.60"," 28.40"," 19.40"," 67.00"," 90.50"," 46.20"," 179.00"," 1.30"," 8.40"," 106.70"," 0.00"," 3.30"], [6448,"27/09/2017"," 23.00"," 27.40"," 20.10"," 78.90"," 99.80"," 54.30"," 153.70"," 1.20"," 8.20"," 115.00"," 0.00"," 2.80"], [6449,"28/09/2017"," 21.90"," 27.30"," 18.30"," 75.50"," 99.60"," 39.00"," 155.50"," 1.10"," 6.60"," 96.20"," 0.00"," 2.90"], [6450,"29/09/2017"," 21.90"," 27.10"," 18.20"," 73.90"," 98.10"," 46.40"," 184.90"," 0.90"," 6.10"," 107.80"," 0.00"," 3.00"], [6451,"30/09/2017"," 21.50"," 28.80"," 15.70"," 75.90"," 99.40"," 47.50"," 179.80"," 0.80"," 6.10"," 285.80"," 0.00"," 2.80"], [6452,"01/10/2017"," 22.50"," 27.30"," 18.00"," 76.90"," 99.90"," 52.20"," 158.50"," 0.90"," 6.50"," 97.50"," 0.00"," 2.60"], [6453,"02/10/2017"," 22.60"," 28.00"," 18.60"," 73.60"," 98.50"," 42.70"," 188.60"," 1.00"," 6.30"," 98.30"," 0.00"," 3.10"], [6454,"03/10/2017"," 22.90"," 29.00"," 18.80"," 73.10"," 97.10"," 41.90"," 199.90"," 0.90"," 6.90"," 95.20"," 1.40"," 3.20"], [6455,"04/10/2017"," 22.20"," 27.90"," 17.70"," 77.20"," 99.90"," 49.20"," 172.40"," 1.20"," 6.40"," 102.30"," 0.00"," 2.90"], [6456,"05/10/2017"," 22.00"," 29.40"," 16.80"," 71.50"," 99.90"," 34.90"," 184.20"," 0.60"," 4.90"," 314.20"," 0.00"," 2.80"], [6457,"06/10/2017"," 22.20"," 30.70"," 15.60"," 72.70"," 99.30"," 32.60"," 201.30"," 0.90"," 6.30"," 352.30"," 0.00"," 3.20"], [6458,"07/10/2017"," 21.10"," 26.90"," 16.40"," 82.50"," 99.90"," 48.20"," 146.30"," 1.20"," 6.70"," 102.90"," 0.00"," 2.60"], [6459,"08/10/2017"," 21.30"," 27.30"," 15.90"," 76.20"," 99.90"," 44.10"," 178.90"," 0.80"," 5.60"," 158.10"," 0.00"," 2.70"], [6460,"09/10/2017"," 20.70"," 28.40"," 15.00"," 76.10"," 99.90"," 44.30"," 193.70"," 0.90"," 6.60"," 115.10"," 0.00"," 2.90"], [6461,"10/10/2017"," 20.80"," 28.20"," 16.00"," 81.30"," 99.90"," 49.10"," 167.10"," 0.60"," 6.80"," 356.20"," 0.00"," 2.50"], [6462,"11/10/2017"," 21.10"," 28.80"," 16.40"," 80.60"," 99.90"," 45.50"," 168.80"," 0.70"," 5.00"," 324.50"," 0.00"," 2.50"], [6463,"12/10/2017"," 21.20"," 30.30"," 15.10"," 77.70"," 99.90"," 40.20"," 178.40"," 0.60"," 3.70"," 324.60"," 0.00"," 2.60"], [6464,"13/10/2017"," 22.40"," 32.50"," 16.20"," 68.20"," 99.90"," 15.80"," 174.20"," 0.60"," 5.80"," 251.80"," 0.00"," 2.70"], [6465,"14/10/2017"," 21.90"," 29.10"," 18.00"," 80.50"," 99.90"," 49.60"," 167.80"," 1.10"," 6.60"," 89.60"," 0.00"," 2.80"], [6466,"15/10/2017"," 21.90"," 27.00"," 19.10"," 80.50"," 99.90"," 51.50"," 167.00"," 1.10"," 7.10"," 80.20"," 0.00"," 2.60"], [6467,"16/10/2017"," 20.90"," 26.20"," 17.00"," 77.30"," 99.90"," 40.00"," 166.90"," 1.00"," 6.10"," 86.60"," 0.00"," 2.60"], [6468,"17/10/2017"," 20.50"," 26.60"," 15.00"," 80.00"," 99.90"," 50.20"," 143.20"," 0.70"," 5.10"," 31.30"," 0.00"," 2.10"], [6469,"18/10/2017"," 19.40"," 24.80"," 17.20"," 84.80"," 99.90"," 60.10"," 90.10"," 1.20"," 11.00"," 236.30"," 14.00"," 1.80"], [6470,"19/10/2017"," 17.60"," 22.60"," 13.00"," 65.50"," 99.90"," 33.20"," 156.90"," 1.40"," 8.00"," 298.20"," 3.70"," 2.50"], [6471,"20/10/2017"," 20.60"," 27.20"," 15.70"," 52.10"," 83.40"," 33.70"," 179.40"," 1.40"," 6.70"," 299.10"," 0.00"," 3.00"], [6472,"21/10/2017"," 20.60"," 29.30"," 13.60"," 69.50"," 99.40"," 36.80"," 176.40"," 0.90"," 6.80"," 267.30"," 0.00"," 2.60"], [6473,"22/10/2017"," 21.10"," 25.40"," 16.00"," 68.70"," 98.70"," 52.30"," 162.90"," 1.20"," 6.90"," 118.40"," 0.00"," 2.40"], [6474,"23/10/2017"," 19.10"," 24.20"," 15.60"," 83.50"," 99.90"," 55.80"," 119.80"," 0.80"," 5.70"," 102.60"," 0.00"," 1.80"], [6475,"24/10/2017"," 18.50"," 26.90"," 13.40"," 78.20"," 99.90"," 33.10"," 166.50"," 0.70"," 4.60"," 115.30"," 0.00"," 2.20"], [6476,"25/10/2017"," 18.70"," 29.30"," 11.90"," 68.10"," 99.90"," 26.40"," 168.40"," 0.50"," 7.40"," 156.80"," 0.00"," 2.10"], [6477,"26/10/2017"," 18.30"," 28.30"," 11.60"," 66.10"," 99.30"," 32.50"," 165.60"," 0.60"," 3.80"," 110.50"," 0.00"," 2.10"], [6478,"27/10/2017"," 19.10"," 31.40"," 11.30"," 59.80"," 87.20"," 17.00"," 166.20"," 0.70"," 3.60"," 137.30"," 0.00"," 2.50"], [6479,"28/10/2017"," 19.40"," 24.70"," 14.80"," 76.50"," 99.10"," 52.20"," 121.90"," 0.90"," 6.20"," 109.60"," 0.00"," 1.80"], [6480,"29/10/2017"," 18.20"," 24.00"," 14.70"," 78.80"," 99.90"," 46.60"," 95.80"," 0.60"," 5.80"," 136.70"," 0.00"," 1.50"], [6481,"30/10/2017"," 17.20"," 23.90"," 12.00"," 80.30"," 99.90"," 52.50"," 132.50"," 0.70"," 6.60"," 125.80"," 0.00"," 1.70"], [6482,"31/10/2017"," 17.30"," 22.40"," 13.10"," 85.70"," 99.90"," 56.60"," 100.50"," 0.80"," 5.10"," 91.50"," 0.00"," 1.50"], [6483,"01/11/2017"," 17.70"," 21.90"," 14.80"," 92.80"," 99.90"," 63.40"," 83.30"," 0.70"," 5.60"," 111.30"," 2.10"," 1.30"], [6484,"02/11/2017"," 17.00"," 23.10"," 13.20"," 86.80"," 99.90"," 55.20"," 131.60"," 0.80"," 5.60"," 102.00"," 0.00"," 1.70"], [6485,"03/11/2017"," 16.50"," 20.90"," 12.60"," 91.10"," 99.90"," 68.50"," 75.30"," 0.50"," 3.40"," 110.00"," 0.00"," 1.10"], [6486,"04/11/2017"," 18.00"," 22.80"," 14.40"," 73.50"," 99.90"," 39.40"," 91.40"," 1.10"," 8.00"," 242.30"," 0.00"," 1.70"], [6487,"05/11/2017"," 18.20"," 23.10"," 13.70"," 50.00"," 78.20"," 30.60"," 147.90"," 1.90"," 9.10"," 317.00"," 0.00"," 2.70"], [6488,"06/11/2017"," 15.10"," 19.00"," 12.70"," 38.70"," 46.60"," 26.80"," 149.00"," 2.00"," 8.10"," 310.70"," 0.00"," 2.90"], [6489,"07/11/2017"," 13.40"," 20.20"," 8.80"," 43.30"," 81.90"," 22.10"," 147.60"," 1.60"," 7.80"," 285.50"," 0.00"," 2.40"], [6490,"08/11/2017"," 14.50"," 21.90"," 7.60"," 52.50"," 90.90"," 27.10"," 142.00"," 0.80"," 4.90"," 204.80"," 0.00"," 1.60"], [6491,"09/11/2017"," 13.50"," 17.60"," 10.20"," 37.20"," 51.10"," 25.50"," 143.10"," 1.80"," 8.60"," 304.80"," 0.00"," 2.50"], [6492,"10/11/2017"," 13.30"," 18.70"," 9.40"," 41.20"," 57.20"," 24.40"," 141.40"," 1.40"," 5.90"," 270.40"," 0.00"," 2.20"], [6493,"11/11/2017"," 15.70"," 21.70"," 12.30"," 47.20"," 65.70"," 28.90"," 137.20"," 1.30"," 6.70"," 274.70"," 0.00"," 2.20"], [6494,"12/11/2017"," 16.60"," 25.50"," 9.60"," 42.80"," 69.70"," 15.90"," 139.00"," 1.50"," 7.40"," 268.10"," 0.00"," 2.80"], [6495,"13/11/2017"," 17.00"," 20.60"," 10.90"," 30.90"," 41.70"," 21.00"," 135.70"," 2.50"," 11.10"," 316.00"," 0.00"," 3.30"], [6496,"14/11/2017"," 11.00"," 16.70"," 7.00"," 36.90"," 71.60"," 20.00"," 136.70"," 1.00"," 5.60"," 256.90"," 0.00"," 1.60"], [6497,"15/11/2017"," 10.00"," 19.90"," 3.40"," 66.40"," 93.30"," 36.90"," 134.00"," 0.70"," 4.20"," 193.00"," 0.00"," 1.30"], [6498,"16/11/2017"," 11.20"," 19.90"," 4.60"," 72.80"," 99.90"," 26.00"," 128.60"," 0.60"," 5.00"," 115.90"," 0.00"," 1.30"], [6499,"17/11/2017"," 11.40"," 19.80"," 5.70"," 84.40"," 99.90"," 44.90"," 123.50"," 0.50"," 2.90"," 88.80"," 0.00"," 1.10"], [6500,"18/11/2017"," 11.70"," 20.50"," 5.40"," 81.40"," 99.90"," 39.00"," 121.20"," 0.60"," 5.20"," 103.80"," 0.00"," 1.20"], [6501,"19/11/2017"," 11.70"," 20.10"," 6.20"," 85.50"," 99.90"," 50.90"," 125.10"," 0.50"," 2.60"," 116.00"," 0.00"," 1.10"], [6502,"20/11/2017"," 12.00"," 21.40"," 6.10"," 79.90"," 99.90"," 38.80"," 124.00"," 0.40"," 2.50"," 80.10"," 0.00"," 1.00"], [6503,"21/11/2017"," 12.70"," 23.30"," 6.10"," 73.50"," 99.90"," 22.30"," 124.20"," 0.70"," 4.10"," 246.50"," 0.00"," 1.40"], [6504,"22/11/2017"," 11.10"," 20.30"," 5.00"," 70.40"," 99.90"," 30.70"," 116.90"," 0.60"," 4.00"," 168.10"," 0.00"," 1.10"], [6505,"23/11/2017"," 13.10"," 24.70"," 5.50"," 60.90"," 90.00"," 20.10"," 117.50"," 0.80"," 4.40"," 241.70"," 0.00"," 1.70"], [6506,"24/11/2017"," 14.30"," 23.60"," 7.80"," 53.00"," 77.90"," 24.20"," 98.10"," 0.80"," 3.50"," 223.00"," 0.00"," 1.50"], [6507,"25/11/2017"," 13.10"," 16.80"," 8.90"," 57.60"," 74.10"," 41.80"," 29.70"," 0.70"," 3.60"," 183.60"," 0.00"," 1.10"], [6508,"26/11/2017"," 14.40"," 19.10"," 10.70"," 74.30"," 99.90"," 42.60"," 110.80"," 0.90"," 6.70"," 113.90"," 0.10"," 1.20"], [6509,"27/11/2017"," 13.00"," 16.20"," 10.70"," 78.90"," 97.40"," 58.30"," 62.70"," 0.60"," 3.90"," 98.60"," 0.00"," 0.90"], [6510,"28/11/2017"," 12.40"," 16.40"," 9.00"," 93.30"," 99.90"," 74.00"," 35.00"," 0.50"," 3.80"," 123.30"," 0.00"," 0.70"], [6511,"29/11/2017"," 13.20"," 15.40"," 11.90"," 97.20"," 99.90"," 79.90"," 22.90"," 0.50"," 4.10"," 125.80"," 4.20"," 0.60"], [6512,"30/11/2017"," 10.50"," 12.90"," 8.10"," 73.50"," 99.90"," 45.50"," 44.10"," 0.90"," 5.10"," 306.30"," 2.30"," 0.90"], [6513,"01/12/2017"," 10.00"," 15.40"," 6.60"," 42.50"," 60.60"," 25.00"," 112.00"," 2.30"," 12.10"," 296.30"," 0.00"," 2.30"], [6514,"02/12/2017"," 8.60"," 12.30"," 5.80"," 36.20"," 43.30"," 26.00"," 117.90"," 2.90"," 12.10"," 305.60"," 0.00"," 2.60"], [6515,"03/12/2017"," 7.60"," 13.50"," 4.00"," 36.90"," 48.10"," 20.60"," 117.50"," 1.40"," 8.30"," 285.50"," 0.00"," 1.70"], [6516,"04/12/2017"," 7.10"," 13.10"," 2.50"," 42.70"," 71.30"," 24.90"," 115.90"," 0.80"," 4.00"," 228.50"," 0.00"," 1.10"], [6517,"05/12/2017"," 5.40"," 14.00"," -1.30"," 70.40"," 93.40"," 35.20"," 111.70"," 0.60"," 2.70"," 94.10"," 0.00"," 0.80"], [6518,"06/12/2017"," 7.30"," 14.70"," 2.50"," 84.20"," 99.90"," 52.40"," 95.80"," 0.60"," 2.80"," 85.40"," 0.00"," 0.80"], [6519,"07/12/2017"," 7.60"," 16.10"," 2.00"," 84.90"," 99.90"," 50.80"," 107.70"," 0.50"," 3.00"," 126.20"," 0.00"," 0.80"], [6520,"08/12/2017"," 11.10"," 21.10"," 3.30"," 60.50"," 99.90"," 20.00"," 102.30"," 0.90"," 4.30"," 245.60"," 0.00"," 1.40"], [6521,"09/12/2017"," 14.00"," 19.30"," 8.70"," 60.80"," 77.80"," 46.20"," 48.30"," 0.90"," 6.40"," 229.80"," 0.00"," 1.20"], [6522,"10/12/2017"," 15.10"," 21.50"," 9.50"," 62.50"," 93.50"," 34.30"," 107.50"," 1.60"," 9.70"," 245.40"," 0.00"," 1.80"], [6523,"11/12/2017"," 13.20"," 18.70"," 5.70"," 63.80"," 83.80"," 39.90"," 25.10"," 2.20"," 12.80"," 252.30"," 4.20"," 2.00"], [6524,"12/12/2017"," 8.60"," 14.00"," 3.20"," 61.50"," 98.40"," 29.70"," 110.50"," 1.50"," 7.40"," 287.70"," 0.00"," 1.30"], [6525,"13/12/2017"," 8.40"," 15.60"," 1.40"," 55.90"," 86.10"," 26.00"," 111.30"," 0.80"," 4.50"," 241.50"," 0.00"," 1.10"], [6526,"14/12/2017"," 10.70"," 19.50"," 4.00"," 58.50"," 83.70"," 31.40"," 97.50"," 0.70"," 2.80"," 227.20"," 0.00"," 1.10"], [6527,"15/12/2017"," 14.90"," 21.00"," 9.60"," 61.70"," 81.90"," 35.60"," 75.60"," 1.70"," 11.10"," 281.50"," 0.00"," 1.90"], [6528,"16/12/2017"," 11.10"," 14.50"," 8.40"," 48.00"," 65.30"," 31.00"," 111.30"," 1.60"," 8.20"," 302.40"," 0.00"," 1.60"], [6529,"17/12/2017"," 8.90"," 13.30"," 4.80"," 46.70"," 67.20"," 27.40"," 110.40"," 1.10"," 6.40"," 268.30"," 0.00"," 1.20"], [6530,"18/12/2017"," 8.60"," 13.90"," 3.40"," 53.30"," 71.10"," 36.30"," 108.50"," 1.10"," 5.40"," 259.20"," 0.00"," 1.10"], [6531,"19/12/2017"," 12.30"," 15.50"," 7.80"," 52.00"," 67.30"," 35.60"," 72.60"," 1.50"," 7.40"," 52.70"," 0.00"," 1.50"], [6532,"20/12/2017"," 9.40"," 16.40"," 4.70"," 62.90"," 85.90"," 31.60"," 96.50"," 0.60"," 2.70"," 152.10"," 0.00"," 0.90"], [6533,"21/12/2017"," 10.50"," 16.20"," 6.40"," 65.40"," 98.70"," 45.20"," 87.00"," 0.60"," 3.50"," 154.40"," 0.00"," 0.80"], [6534,"22/12/2017"," 10.30"," 20.80"," 3.50"," 73.50"," 99.90"," 30.60"," 105.40"," 1.00"," 4.00"," 232.40"," 0.00"," 1.40"], [6535,"23/12/2017"," 9.30"," 14.20"," 5.10"," 83.00"," 99.90"," 60.80"," 41.40"," 0.50"," 3.70"," 126.20"," 0.00"," 0.70"], [6536,"24/12/2017"," 10.00"," 14.70"," 7.10"," 92.60"," 99.90"," 72.90"," 53.50"," 0.50"," 2.90"," 165.40"," 0.00"," 0.60"], [6537,"25/12/2017"," 9.40"," 16.80"," 5.00"," 85.90"," 99.90"," 43.00"," 104.40"," 0.70"," 4.30"," 248.20"," 0.00"," 0.90"], [6538,"26/12/2017"," 11.20"," 18.60"," 6.80"," 67.10"," 95.50"," 37.10"," 65.30"," 1.50"," 8.30"," 276.10"," 0.00"," 1.60"], [6539,"27/12/2017"," 14.40"," 17.80"," 10.20"," 43.90"," 65.90"," 27.50"," 85.70"," 4.00"," 13.40"," 277.50"," 0.00"," 3.30"], [6540,"28/12/2017"," 13.50"," 22.20"," 8.00"," 58.40"," 72.50"," 38.40"," 70.90"," 1.20"," 8.10"," 247.80"," 0.00"," 1.70"], [6541,"29/12/2017"," 16.50"," 22.50"," 12.20"," 60.10"," 80.40"," 37.30"," 81.50"," 1.30"," 6.70"," 272.70"," 0.00"," 1.70"], [6542,"30/12/2017"," 14.80"," 23.40"," 9.30"," 66.90"," 90.20"," 36.40"," 107.90"," 0.80"," 5.60"," 243.10"," 0.00"," 1.30"], [6543,"31/12/2017"," 13.50"," 17.40"," 8.30"," 69.60"," 93.30"," 46.10"," 58.50"," 0.80"," 9.00"," 260.00"," 0.00"," 1.00"], [6544,"01/01/2018"," 13.40"," 19.60"," 9.40"," 47.60"," 71.40"," 26.00"," 109.90"," 1.30"," 10.40"," 271.30"," 0.00"," 1.70"], [6545,"02/01/2018"," 13.70"," 21.00"," 7.80"," 48.10"," 67.00"," 24.80"," 111.60"," 1.50"," 7.90"," 270.30"," 0.00"," 2.00"], [6546,"03/01/2018"," 16.50"," 22.70"," 12.10"," 54.80"," 71.30"," 37.80"," 107.80"," 1.50"," 7.40"," 261.00"," 0.00"," 1.90"], [6547,"04/01/2018"," 16.40"," 23.50"," 11.10"," 58.60"," 81.10"," 35.60"," 109.60"," 1.30"," 6.30"," 225.00"," 0.00"," 1.80"], [6548,"05/01/2018"," 13.50"," 19.60"," 8.10"," 65.60"," 99.50"," 35.30"," 112.00"," 1.10"," 4.60"," 249.10"," 0.00"," 1.30"], [6549,"06/01/2018"," 8.70"," 14.70"," 4.80"," 86.00"," 99.90"," 58.50"," 61.20"," 0.90"," 9.20"," 226.50"," 0.40"," 0.80"], [6550,"07/01/2018"," 7.80"," 13.10"," 2.80"," 70.00"," 94.00"," 37.10"," 106.90"," 1.00"," 7.00"," 164.80"," 0.20"," 1.00"], [6551,"08/01/2018"," 6.00"," 13.30"," 0.90"," 75.40"," 99.70"," 38.90"," 110.00"," 0.60"," 4.10"," 231.00"," 0.00"," 0.80"], [6552,"09/01/2018"," 7.00"," 13.30"," 1.80"," 73.70"," 97.80"," 44.50"," 86.50"," 0.50"," 3.20"," 153.10"," 0.00"," 0.80"], [6553,"10/01/2018"," 11.30"," 17.90"," 6.30"," 73.60"," 99.90"," 41.80"," 114.40"," 1.20"," 10.90"," 276.70"," 5.90"," 1.30"], [6554,"11/01/2018"," 11.70"," 14.50"," 8.80"," 46.80"," 56.80"," 38.60"," 113.10"," 2.30"," 13.30"," 289.60"," 0.00"," 2.10"], [6555,"12/01/2018"," 10.00"," 16.20"," 5.60"," 50.20"," 71.30"," 29.30"," 121.40"," 1.30"," 7.40"," 284.00"," 0.00"," 1.60"], [6556,"13/01/2018"," 7.50"," 12.90"," 2.40"," 75.30"," 99.90"," 50.90"," 82.80"," 0.60"," 4.00"," 112.40"," 0.00"," 0.80"], [6557,"14/01/2018"," 8.50"," 13.40"," 4.20"," 76.10"," 99.90"," 44.80"," 73.00"," 0.80"," 5.40"," 234.30"," 3.90"," 0.90"], [6558,"15/01/2018"," 8.40"," 12.90"," 5.90"," 90.70"," 99.90"," 66.60"," 68.10"," 0.80"," 3.70"," 239.40"," 11.60"," 0.80"], [6559,"16/01/2018"," 10.10"," 20.00"," 3.10"," 74.80"," 99.90"," 36.00"," 119.40"," 1.30"," 4.80"," 250.70"," 0.00"," 1.60"], [6560,"17/01/2018"," 13.40"," 21.00"," 8.50"," 62.20"," 89.20"," 30.10"," 124.40"," 1.20"," 5.90"," 265.80"," 0.00"," 1.70"], [6561,"18/01/2018"," 11.10"," 16.30"," 6.80"," 84.10"," 99.90"," 51.80"," 112.70"," 0.70"," 4.10"," 99.90"," 0.00"," 1.00"], [6562,"19/01/2018"," 11.50"," 16.40"," 9.00"," 81.70"," 99.90"," 51.40"," 64.00"," 0.70"," 3.80"," 191.70"," 0.00"," 1.00"], [6563,"20/01/2018"," 14.10"," 21.50"," 10.60"," 52.90"," 71.20"," 26.60"," 118.00"," 1.20"," 6.50"," 256.10"," 0.00"," 1.90"], [6564,"21/01/2018"," 17.60"," 22.80"," 14.20"," 40.30"," 55.20"," 32.00"," 115.10"," 1.90"," 8.00"," 299.50"," 0.00"," 2.80"], [6565,"22/01/2018"," 17.80"," 25.20"," 13.00"," 48.30"," 70.30"," 24.70"," 127.70"," 1.20"," 7.10"," 250.00"," 0.00"," 2.20"], [6566,"23/01/2018"," 15.20"," 21.30"," 9.80"," 52.90"," 90.90"," 32.70"," 128.90"," 0.80"," 5.50"," 150.40"," 0.00"," 1.50"], [6567,"24/01/2018"," 10.90"," 19.50"," 5.60"," 84.80"," 99.90"," 43.80"," 125.10"," 0.70"," 3.70"," 234.50"," 0.00"," 1.20"], [6568,"25/01/2018"," 10.00"," 16.70"," 5.60"," 91.50"," 99.90"," 62.30"," 115.00"," 0.90"," 4.20"," 233.40"," 0.10"," 1.10"], [6569,"26/01/2018"," 11.20"," 13.90"," 8.70"," 52.30"," 97.10"," 33.50"," 82.50"," 3.20"," 13.10"," 311.00"," 0.10"," 2.10"], [6570,"27/01/2018"," 10.70"," 13.80"," 7.70"," 44.90"," 70.30"," 31.10"," 102.70"," 1.90"," 9.00"," 344.10"," 1.50"," 1.90"], [6571,"28/01/2018"," 9.80"," 14.10"," 6.70"," 94.40"," 99.90"," 67.30"," 77.20"," 1.00"," 7.40"," 86.90"," 34.40"," 0.90"], [6572,"29/01/2018"," 11.90"," 15.30"," 7.90"," 88.50"," 99.90"," 60.30"," 93.70"," 1.30"," 6.60"," 90.50"," 0.00"," 1.20"], [6573,"30/01/2018"," 10.20"," 14.30"," 7.90"," 92.80"," 99.90"," 71.90"," 70.60"," 0.60"," 2.90"," 95.90"," 0.00"," 0.80"], [6574,"31/01/2018"," 11.00"," 15.00"," 7.60"," 88.40"," 99.90"," 62.70"," 111.70"," 0.70"," 4.60"," 95.60"," 0.00"," 1.10"], [6575,"01/02/2018"," 12.20"," 17.40"," 8.10"," 80.30"," 99.90"," 50.30"," 113.00"," 0.80"," 5.30"," 129.00"," 5.50"," 1.30"], [6576,"02/02/2018"," 8.00"," 10.90"," 6.40"," 68.00"," 99.10"," 45.60"," 42.70"," 2.30"," 8.00"," 304.40"," 8.40"," 1.30"], [6577,"03/02/2018"," 8.60"," 13.40"," 5.60"," 46.80"," 66.10"," 32.40"," 150.20"," 2.70"," 9.50"," 296.40"," 0.00"," 2.40"], [6578,"04/02/2018"," 7.30"," 11.50"," 3.20"," 68.20"," 99.40"," 53.70"," 76.30"," 0.80"," 5.70"," 125.70"," 1.00"," 1.00"], [6579,"05/02/2018"," 7.50"," 11.20"," 3.80"," 80.20"," 99.90"," 49.00"," 108.30"," 0.70"," 3.50"," 223.50"," 0.10"," 1.00"], [6580,"06/02/2018"," 7.30"," 10.30"," 5.30"," 60.70"," 76.40"," 49.80"," 97.40"," 2.10"," 9.80"," 289.70"," 0.00"," 1.60"], [6581,"07/02/2018"," 6.90"," 11.90"," 4.10"," 54.00"," 78.70"," 34.40"," 154.20"," 1.70"," 7.30"," 275.40"," 0.00"," 1.80"], [6582,"08/02/2018"," 6.90"," 11.90"," 2.60"," 52.90"," 73.50"," 31.00"," 146.50"," 0.80"," 4.80"," 286.60"," 0.00"," 1.40"], [6583,"09/02/2018"," 8.00"," 12.80"," 2.80"," 45.30"," 66.50"," 28.50"," 149.70"," 1.30"," 7.30"," 307.00"," 0.00"," 1.80"], [6584,"10/02/2018"," 10.20"," 12.80"," 7.50"," 43.00"," 55.40"," 28.90"," 146.20"," 2.60"," 10.40"," 328.50"," 0.00"," 2.60"], [6585,"11/02/2018"," 10.80"," 19.70"," 4.30"," 56.20"," 84.10"," 32.90"," 129.10"," 1.40"," 5.10"," 249.80"," 0.00"," 2.10"], [6586,"12/02/2018"," 11.00"," 15.00"," 8.00"," 70.10"," 90.40"," 54.40"," 49.70"," 0.80"," 5.30"," 197.00"," 0.90"," 1.10"], [6587,"13/02/2018"," 9.70"," 17.00"," 3.40"," 56.70"," 75.20"," 30.40"," 167.50"," 1.30"," 8.70"," 244.10"," 0.00"," 2.10"], [6588,"14/02/2018"," 12.90"," 19.40"," 8.00"," 48.50"," 61.50"," 31.00"," 165.10"," 1.30"," 6.30"," 256.30"," 0.00"," 2.30"], [6589,"15/02/2018"," 15.10"," 21.50"," 10.30"," 56.20"," 83.10"," 37.30"," 166.20"," 1.40"," 6.50"," 264.60"," 0.00"," 2.40"], [6590,"16/02/2018"," 13.30"," 21.00"," 8.40"," 76.10"," 99.90"," 42.10"," 162.40"," 0.70"," 4.00"," 19.10"," 0.00"," 1.80"], [6591,"17/02/2018"," 14.40"," 22.20"," 9.00"," 72.20"," 99.90"," 33.10"," 175.80"," 1.40"," 6.80"," 311.00"," 0.00"," 2.50"], [6592,"18/02/2018"," 12.40"," 14.10"," 10.70"," 87.60"," 99.90"," 76.20"," 39.30"," 0.90"," 3.80"," 96.80"," 0.00"," 0.90"], [6593,"19/02/2018"," 12.90"," 18.10"," 8.90"," 76.20"," 99.90"," 34.30"," 164.20"," 0.80"," 6.30"," 138.30"," 0.00"," 1.90"], [6594,"20/02/2018"," 13.90"," 20.30"," 6.80"," 60.50"," 99.90"," 33.10"," 170.20"," 2.10"," 7.50"," 305.40"," 0.00"," 2.70"], [6595,"21/02/2018"," 12.00"," 16.40"," 8.80"," 51.00"," 82.90"," 27.60"," 117.80"," 2.00"," 7.40"," 321.30"," 0.00"," 2.50"], [6596,"22/02/2018"," 9.90"," 15.20"," 5.50"," 59.10"," 98.60"," 20.70"," 184.50"," 0.90"," 5.20"," 19.20"," 0.00"," 1.90"], [6597,"23/02/2018"," 7.70"," 12.90"," 2.70"," 42.90"," 92.20"," 12.90"," 199.40"," 1.20"," 5.60"," 239.20"," 0.00"," 2.10"], [6598,"24/02/2018"," 7.40"," 14.60"," 0.60"," 72.20"," 96.80"," 40.60"," 175.80"," 0.80"," 5.80"," 104.10"," 0.00"," 1.70"], [6599,"25/02/2018"," 9.60"," 18.00"," 3.40"," 73.30"," 99.70"," 26.10"," 178.50"," 1.20"," 5.40"," 249.00"," 0.00"," 2.20"], [6600,"26/02/2018"," 10.70"," 19.80"," 3.70"," 61.70"," 99.70"," 18.40"," 182.20"," 1.10"," 7.30"," 136.80"," 0.00"," 2.40"], [6601,"27/02/2018"," 10.30"," 11.50"," 8.50"," 98.30"," 99.90"," 91.10"," 42.60"," 0.80"," 4.40"," 68.10"," 0.80"," 0.70"], [6602,"28/02/2018"," 14.10"," 20.90"," 9.20"," 78.40"," 99.90"," 44.10"," 157.70"," 1.20"," 6.90"," 279.90"," 0.00"," 2.20"], [6603,"01/03/2018"," 15.70"," 20.00"," 10.20"," 68.00"," 99.90"," 34.20"," 133.40"," 2.40"," 14.80"," 243.30"," 0.30"," 2.70"], [6604,"02/03/2018"," 13.50"," 17.20"," 9.00"," 66.60"," 90.50"," 41.40"," 82.50"," 1.30"," 12.60"," 302.10"," 0.20"," 1.80"], [6605,"03/03/2018"," 16.10"," 20.80"," 10.90"," 55.70"," 99.90"," 30.90"," 103.70"," 2.40"," 11.50"," 257.10"," 5.30"," 2.80"], [6606,"04/03/2018"," 12.10"," 16.10"," 8.20"," 90.30"," 99.90"," 56.60"," 94.00"," 1.00"," 6.10"," 137.40"," 1.60"," 1.50"], [6607,"05/03/2018"," 13.60"," 16.50"," 11.30"," 57.00"," 80.60"," 42.90"," 103.30"," 2.50"," 12.80"," 257.90"," 0.80"," 2.50"], [6608,"06/03/2018"," 13.80"," 18.00"," 8.70"," 46.50"," 68.60"," 34.20"," 110.40"," 2.30"," 10.20"," 256.60"," 0.00"," 2.80"], [6609,"07/03/2018"," 13.00"," 18.60"," 6.70"," 51.30"," 79.20"," 23.20"," 204.20"," 0.90"," 5.60"," 43.80"," 0.10"," 2.50"], [6610,"08/03/2018"," 14.10"," 20.10"," 10.50"," 86.60"," 99.90"," 58.80"," 146.40"," 0.90"," 4.50"," 81.30"," 0.10"," 2.00"], [6611,"09/03/2018"," 17.70"," 25.50"," 10.50"," 64.90"," 99.80"," 26.40"," 218.10"," 1.20"," 6.80"," 251.10"," 0.00"," 3.30"], [6612,"10/03/2018"," 18.50"," 25.00"," 12.90"," 61.40"," 99.90"," 36.70"," 204.60"," 2.00"," 10.70"," 249.70"," 0.00"," 3.50"], [6613,"11/03/2018"," 16.00"," 20.40"," 12.20"," 41.30"," 63.50"," 26.80"," 213.60"," 4.50"," 14.30"," 258.30"," 0.40"," 5.00"], [6614,"12/03/2018"," 15.80"," 21.10"," 11.80"," 38.20"," 50.00"," 22.70"," 221.40"," 2.20"," 9.70"," 267.30"," 0.00"," 4.10"], [6615,"13/03/2018"," 15.90"," 22.50"," 9.90"," 51.60"," 70.00"," 34.50"," 165.60"," 0.70"," 4.00"," 125.70"," 0.00"," 2.50"], [6616,"14/03/2018"," 16.10"," 22.30"," 9.70"," 58.80"," 83.20"," 39.90"," 146.70"," 1.20"," 6.80"," 236.20"," 0.00"," 2.50"], [6617,"15/03/2018"," 15.70"," 19.30"," 11.80"," 53.50"," 77.50"," 33.30"," 105.20"," 1.80"," 10.80"," 249.50"," 0.00"," 2.60"], [6618,"16/03/2018"," 12.30"," 17.70"," 8.70"," 56.20"," 87.30"," 28.70"," 150.90"," 1.20"," 7.90"," 282.60"," 0.40"," 2.40"], [6619,"17/03/2018"," 12.50"," 17.90"," 7.00"," 52.10"," 76.20"," 31.90"," 119.30"," 3.30"," 15.30"," 257.90"," 0.20"," 3.30"], [6620,"18/03/2018"," 12.00"," 16.30"," 8.50"," 57.70"," 92.10"," 31.00"," 146.90"," 2.00"," 8.20"," 293.50"," 2.20"," 2.70"], [6621,"19/03/2018"," 12.90"," 19.30"," 5.60"," 53.20"," 87.70"," 29.40"," 193.20"," 3.20"," 17.20"," 254.10"," 0.20"," 3.70"], [6622,"20/03/2018"," 10.60"," 13.80"," 7.50"," 36.20"," 50.60"," 26.40"," 193.30"," 3.50"," 14.30"," 309.90"," 0.00"," 3.80"], [6623,"21/03/2018"," 9.80"," 16.00"," 5.80"," 36.90"," 73.00"," 15.90"," 242.70"," 2.70"," 9.50"," 308.40"," 0.00"," 3.90"], [6624,"22/03/2018"," 9.80"," 16.00"," 5.20"," 34.90"," 81.30"," 17.50"," 254.90"," 2.10"," 9.20"," 297.10"," 0.00"," 3.50"], [6625,"23/03/2018"," 15.00"," 20.90"," 5.00"," 37.20"," 67.70"," 19.10"," 181.10"," 2.20"," 9.70"," 294.60"," 0.00"," 3.80"], [6626,"24/03/2018"," 15.00"," 17.10"," 11.30"," 36.70"," 58.80"," 23.90"," 183.80"," 5.50"," 17.40"," 289.70"," 0.30"," 5.00"], [6627,"25/03/2018"," 13.70"," 16.90"," 9.90"," 42.70"," 79.30"," 28.90"," 170.50"," 2.90"," 11.80"," 310.00"," 0.10"," 3.40"], [6628,"26/03/2018"," 14.70"," 19.70"," 10.00"," 40.60"," 60.90"," 25.40"," 240.30"," 2.70"," 10.60"," 306.10"," 0.00"," 4.40"], [6629,"27/03/2018"," 17.50"," 25.40"," 8.90"," 36.90"," 57.90"," 22.30"," 258.40"," 2.40"," 9.00"," 281.30"," 0.00"," 5.00"], [6630,"28/03/2018"," 18.20"," 27.40"," 10.60"," 44.70"," 67.50"," 19.90"," 257.20"," 1.60"," 6.50"," 265.30"," 0.00"," 4.70"], [6631,"29/03/2018"," 18.30"," 24.00"," 12.90"," 39.20"," 56.50"," 22.70"," 169.20"," 1.00"," 6.10"," 119.40"," 0.00"," 3.20"], [6632,"30/03/2018"," 15.50"," 20.00"," 12.40"," 38.50"," 52.90"," 26.60"," 194.20"," 2.40"," 10.20"," 266.60"," 0.00"," 4.20"], [6633,"31/03/2018"," 14.50"," 19.30"," 8.50"," 36.00"," 62.20"," 20.60"," 256.10"," 2.70"," 10.10"," 297.20"," 0.00"," 4.50"], [6634,"01/04/2018"," 14.20"," 21.10"," 7.30"," 44.30"," 68.70"," 24.60"," 270.10"," 1.30"," 7.50"," 124.10"," 0.00"," 3.80"], [6635,"02/04/2018"," 14.70"," 21.50"," 9.30"," 53.90"," 80.10"," 26.70"," 159.20"," 0.80"," 4.80"," 17.80"," 0.00"," 2.70"], [6636,"03/04/2018"," 17.00"," 25.50"," 10.20"," 66.50"," 98.90"," 30.40"," 258.00"," 1.20"," 8.40"," 241.00"," 0.00"," 3.90"], [6637,"04/04/2018"," 18.40"," 24.10"," 13.20"," 34.30"," 59.70"," 17.40"," 275.00"," 1.90"," 9.70"," 291.50"," 0.00"," 4.90"], [6638,"05/04/2018"," 16.80"," 23.90"," 10.80"," 44.90"," 64.50"," 25.50"," 269.90"," 1.50"," 8.60"," 120.90"," 0.00"," 4.30"], [6639,"06/04/2018"," 15.50"," 20.00"," 11.70"," 65.90"," 90.30"," 42.90"," 149.20"," 1.30"," 7.50"," 73.30"," 0.00"," 2.60"], [6640,"07/04/2018"," 14.80"," 20.60"," 11.50"," 73.30"," 87.60"," 50.70"," 111.50"," 1.00"," 6.30"," 251.10"," 0.00"," 2.10"], [6641,"08/04/2018"," 14.30"," 20.20"," 8.10"," 58.30"," 96.00"," 32.20"," 212.00"," 1.50"," 9.00"," 306.60"," 0.00"," 3.30"], [6642,"09/04/2018"," 14.60"," 20.40"," 10.10"," 37.60"," 64.70"," 13.70"," 234.40"," 2.20"," 10.90"," 262.50"," 0.00"," 4.50"], [6643,"10/04/2018"," 14.10"," 18.90"," 8.50"," 52.60"," 82.90"," 31.90"," 162.70"," 1.80"," 9.80"," 234.20"," 2.10"," 3.10"], [6644,"11/04/2018"," 13.10"," 16.90"," 7.70"," 47.10"," 83.40"," 28.10"," 194.00"," 3.20"," 13.20"," 272.70"," 0.00"," 3.70"], [6645,"12/04/2018"," 16.10"," 20.30"," 12.90"," 36.90"," 55.90"," 28.20"," 252.40"," 2.30"," 11.40"," 266.90"," 0.00"," 4.60"], [6646,"13/04/2018"," 14.10"," 18.80"," 9.50"," 53.60"," 76.00"," 33.70"," 192.80"," 1.00"," 7.80"," 126.60"," 0.00"," 3.00"], [6647,"14/04/2018"," 15.30"," 22.70"," 9.00"," 55.70"," 86.10"," 21.10"," 289.10"," 1.70"," 10.10"," 2.20"," 0.00"," 4.50"], [6648,"15/04/2018"," 17.40"," 25.40"," 9.10"," 55.80"," 90.50"," 27.60"," 295.50"," 1.80"," 7.60"," 267.80"," 0.00"," 4.80"], [6649,"16/04/2018"," 17.60"," 22.90"," 11.70"," 52.80"," 99.90"," 24.40"," 300.30"," 2.30"," 10.90"," 331.60"," 4.30"," 4.90"], [6650,"17/04/2018"," 18.40"," 24.60"," 12.80"," 49.40"," 72.90"," 29.70"," 294.40"," 1.20"," 7.70"," 146.40"," 0.00"," 4.50"], [6651,"18/04/2018"," 17.80"," 24.90"," 10.80"," 56.70"," 90.30"," 26.70"," 298.10"," 1.30"," 6.90"," 108.90"," 0.00"," 4.60"], [6652,"19/04/2018"," 16.90"," 22.60"," 10.70"," 63.00"," 86.10"," 38.40"," 269.90"," 1.80"," 8.70"," 84.60"," 0.00"," 4.20"], [6653,"20/04/2018"," 17.00"," 21.10"," 14.10"," 72.10"," 96.40"," 47.80"," 210.80"," 2.30"," 9.60"," 75.50"," 0.00"," 3.50"], [6654,"21/04/2018"," 17.10"," 23.30"," 12.00"," 64.30"," 89.30"," 38.30"," 235.50"," 1.70"," 8.40"," 77.20"," 0.00"," 4.00"], [6655,"22/04/2018"," 19.00"," 24.50"," 14.30"," 53.60"," 76.70"," 31.90"," 269.30"," 1.90"," 8.60"," 72.00"," 0.00"," 4.80"], [6656,"23/04/2018"," 21.00"," 26.40"," 15.70"," 41.30"," 61.00"," 22.50"," 247.80"," 2.00"," 10.20"," 82.80"," 0.00"," 5.20"], [6657,"24/04/2018"," 21.70"," 26.00"," 17.40"," 38.00"," 48.20"," 27.80"," 284.60"," 2.60"," 14.20"," 83.20"," 0.00"," 6.00"], [6658,"25/04/2018"," 17.90"," 19.70"," 16.70"," 73.70"," 99.80"," 43.60"," 91.00"," 0.80"," 9.10"," 101.60"," 6.40"," 1.90"], [6659,"26/04/2018"," 18.30"," 22.00"," 15.40"," 78.90"," 99.90"," 55.70"," 168.30"," 1.00"," 6.60"," 119.40"," 3.40"," 2.80"], [6660,"27/04/2018"," 19.60"," 28.50"," 13.50"," 73.50"," 99.90"," 35.30"," 227.00"," 1.10"," 10.00"," 262.40"," 1.10"," 4.10"], [6661,"28/04/2018"," 20.30"," 27.40"," 13.90"," 67.80"," 99.90"," 18.60"," 298.00"," 1.20"," 10.30"," 119.30"," 0.00"," 4.90"], [6662,"29/04/2018"," 16.80"," 21.80"," 12.00"," 44.40"," 99.90"," 18.40"," 323.20"," 3.40"," 13.40"," 266.50"," 0.00"," 5.50"], [6663,"30/04/2018"," 14.60"," 20.80"," 10.10"," 58.70"," 99.90"," 28.80"," 233.00"," 1.20"," 8.40"," 118.10"," 1.60"," 3.60"], [6664,"01/05/2018"," 13.50"," 19.40"," 8.90"," 60.20"," 99.90"," 24.60"," 227.60"," 1.50"," 11.80"," 268.70"," 0.10"," 3.60"], [6665,"02/05/2018"," 16.00"," 23.00"," 7.10"," 47.50"," 93.40"," 20.90"," 271.80"," 1.90"," 8.70"," 270.10"," 0.00"," 4.60"], [6666,"03/05/2018"," 20.40"," 25.30"," 15.50"," 36.10"," 74.10"," 23.60"," 246.80"," 1.70"," 8.90"," 315.30"," 0.00"," 4.80"], [6667,"04/05/2018"," 18.10"," 23.10"," 13.30"," 54.60"," 89.20"," 34.70"," 304.60"," 1.50"," 7.80"," 98.30"," 0.00"," 4.70"], [6668,"05/05/2018"," 19.30"," 24.80"," 14.90"," 60.60"," 96.70"," 32.30"," 265.90"," 1.20"," 8.10"," 120.90"," 0.00"," 4.30"], [6669,"06/05/2018"," 18.50"," 24.40"," 12.50"," 59.20"," 84.50"," 39.80"," 270.00"," 1.40"," 7.60"," 106.10"," 0.00"," 4.40"], [6670,"07/05/2018"," 18.90"," 25.30"," 12.50"," 66.10"," 98.90"," 31.70"," 273.70"," 1.10"," 6.40"," 93.60"," 0.00"," 4.40"], [6671,"08/05/2018"," 18.70"," 27.70"," 12.90"," 81.10"," 99.90"," 34.60"," 247.10"," 1.20"," 9.90"," 215.70"," 13.20"," 4.30"], [6672,"09/05/2018"," 20.50"," 28.20"," 15.30"," 76.00"," 99.90"," 33.60"," 251.00"," 1.30"," 11.30"," 246.10"," 7.20"," 4.50"], [6673,"10/05/2018"," 18.40"," 23.80"," 15.70"," 91.40"," 99.90"," 60.20"," 128.40"," 1.00"," 10.70"," 105.80"," 8.10"," 2.40"], [6674,"11/05/2018"," 18.60"," 26.10"," 14.20"," 86.30"," 99.90"," 51.20"," 245.90"," 0.90"," 6.80"," 308.70"," 0.00"," 3.90"], [6675,"12/05/2018"," 21.00"," 27.50"," 14.60"," 68.70"," 99.90"," 37.30"," 301.90"," 1.60"," 11.30"," 277.10"," 0.00"," 5.10"], [6676,"13/05/2018"," 19.00"," 23.70"," 15.20"," 31.30"," 50.20"," 14.70"," 334.40"," 2.40"," 8.50"," 297.40"," 0.00"," 6.30"], [6677,"14/05/2018"," 18.30"," 25.10"," 11.10"," 45.50"," 90.90"," 23.40"," 266.30"," 1.10"," 5.80"," 337.10"," 0.00"," 4.30"], [6678,"15/05/2018"," 17.80"," 23.40"," 11.90"," 65.30"," 99.80"," 34.20"," 326.60"," 1.50"," 7.40"," 121.20"," 0.00"," 4.80"], [6679,"16/05/2018"," 18.20"," 24.20"," 11.90"," 56.40"," 96.60"," 24.20"," 336.70"," 1.70"," 8.80"," 83.90"," 0.00"," 5.30"], [6680,"17/05/2018"," 18.30"," 23.30"," 12.80"," 56.10"," 83.00"," 40.50"," 324.50"," 2.10"," 10.70"," 110.70"," 0.00"," 5.10"], [6681,"18/05/2018"," 18.70"," 24.80"," 12.60"," 60.20"," 92.00"," 35.80"," 285.00"," 1.50"," 8.30"," 106.00"," 0.00"," 4.60"], [6682,"19/05/2018"," 19.00"," 25.00"," 13.60"," 65.50"," 98.70"," 34.30"," 323.60"," 1.40"," 7.40"," 101.30"," 0.00"," 5.00"], [6683,"20/05/2018"," 18.90"," 24.60"," 13.30"," 65.10"," 99.90"," 35.50"," 293.20"," 1.30"," 7.00"," 112.10"," 0.00"," 4.60"], [6684,"21/05/2018"," 19.60"," 26.30"," 12.70"," 63.30"," 95.20"," 36.20"," 298.90"," 1.40"," 8.70"," 242.60"," 0.00"," 4.90"], [6685,"22/05/2018"," 21.80"," 29.10"," 14.20"," 51.20"," 88.20"," 26.90"," 323.00"," 1.00"," 7.50"," 185.30"," 0.00"," 5.30"], [6686,"23/05/2018"," 20.90"," 28.20"," 13.90"," 51.70"," 91.10"," 20.80"," 261.60"," 1.40"," 7.30"," 100.90"," 0.00"," 5.00"], [6687,"24/05/2018"," 22.00"," 27.60"," 17.30"," 49.10"," 66.50"," 33.70"," 278.30"," 2.00"," 9.20"," 73.80"," 0.00"," 5.60"], [6688,"25/05/2018"," 23.50"," 29.30"," 18.60"," 50.60"," 87.50"," 28.90"," 321.60"," 1.40"," 8.40"," 252.90"," 0.00"," 5.70"], [6689,"26/05/2018"," 21.70"," 27.10"," 17.70"," 69.80"," 95.40"," 43.90"," 291.20"," 1.90"," 9.30"," 90.20"," 0.00"," 5.10"], [6690,"27/05/2018"," 21.40"," 27.10"," 16.20"," 68.40"," 99.90"," 34.20"," 270.70"," 1.40"," 9.00"," 291.50"," 0.50"," 4.80"], [6691,"28/05/2018"," 22.20"," 27.60"," 16.40"," 56.00"," 95.30"," 31.90"," 283.00"," 1.30"," 8.20"," 130.90"," 0.00"," 5.00"], [6692,"29/05/2018"," 21.20"," 26.30"," 16.70"," 67.40"," 98.70"," 41.30"," 306.20"," 1.60"," 8.90"," 101.40"," 0.00"," 5.10"], [6693,"30/05/2018"," 21.60"," 26.90"," 16.90"," 51.60"," 73.70"," 29.90"," 247.60"," 1.30"," 6.20"," 283.10"," 0.00"," 4.70"], [6694,"31/05/2018"," 22.80"," 28.60"," 17.00"," 43.10"," 62.50"," 26.90"," 272.50"," 1.10"," 7.40"," 128.60"," 0.00"," 5.10"], [6695,"01/06/2018"," 21.40"," 27.40"," 15.50"," 61.00"," 93.20"," 32.60"," 331.40"," 1.70"," 9.20"," 119.30"," 0.00"," 5.70"], [6696,"02/06/2018"," 18.70"," 23.30"," 15.70"," 87.90"," 99.90"," 66.20"," 116.80"," 1.30"," 7.70"," 100.30"," 28.00"," 2.30"], [6697,"03/06/2018"," 20.90"," 26.90"," 14.80"," 63.70"," 99.40"," 36.10"," 328.50"," 1.60"," 7.00"," 266.10"," 4.30"," 5.40"], [6698,"04/06/2018"," 23.10"," 29.20"," 16.50"," 57.90"," 99.90"," 30.50"," 323.40"," 1.30"," 6.90"," 263.40"," 0.00"," 5.60"], [6699,"05/06/2018"," 21.50"," 25.60"," 18.30"," 53.40"," 79.30"," 37.80"," 176.50"," 1.30"," 7.60"," 188.30"," 0.30"," 3.80"], [6700,"06/06/2018"," 19.40"," 25.20"," 14.40"," 67.20"," 99.90"," 31.10"," 184.20"," 1.00"," 9.00"," 268.00"," 7.40"," 3.50"], [6701,"07/06/2018"," 21.10"," 27.50"," 13.40"," 61.60"," 99.90"," 34.60"," 354.70"," 1.60"," 7.90"," 257.20"," 0.00"," 5.80"], [6702,"08/06/2018"," 22.60"," 29.60"," 16.60"," 60.90"," 99.90"," 26.20"," 297.40"," 1.20"," 7.70"," 198.00"," 0.00"," 5.30"], [6703,"09/06/2018"," 22.10"," 29.10"," 16.30"," 71.00"," 99.90"," 43.00"," 253.30"," 1.20"," 6.60"," 82.00"," 0.30"," 4.60"], [6704,"10/06/2018"," 23.00"," 28.20"," 18.10"," 59.20"," 92.80"," 34.50"," 291.20"," 1.10"," 7.30"," 255.70"," 1.70"," 5.10"], [6705,"11/06/2018"," 23.50"," 29.50"," 18.00"," 49.80"," 71.60"," 31.70"," 316.30"," 1.00"," 7.90"," 166.40"," 0.00"," 5.50"], [6706,"12/06/2018"," 24.70"," 30.10"," 20.50"," 38.10"," 51.10"," 24.40"," 302.50"," 2.10"," 8.90"," 276.20"," 0.00"," 6.70"], [6707,"13/06/2018"," 25.20"," 30.60"," 19.80"," 42.90"," 82.90"," 23.60"," 280.40"," 1.60"," 10.20"," 314.10"," 0.00"," 5.70"], [6708,"14/06/2018"," 23.60"," 31.00"," 16.50"," 61.30"," 99.90"," 22.60"," 336.50"," 1.40"," 11.40"," 108.10"," 0.00"," 6.10"], [6709,"15/06/2018"," 23.90"," 31.50"," 16.60"," 57.10"," 98.80"," 26.70"," 341.50"," 1.00"," 7.40"," 129.90"," 0.00"," 5.90"], [6710,"16/06/2018"," 24.40"," 31.90"," 17.60"," 53.90"," 97.50"," 21.50"," 338.40"," 1.70"," 9.20"," 114.50"," 0.00"," 6.50"], [6711,"17/06/2018"," 25.00"," 31.70"," 18.40"," 46.70"," 86.90"," 28.20"," 339.50"," 1.40"," 8.00"," 110.90"," 0.00"," 6.30"], [6712,"18/06/2018"," 24.70"," 30.80"," 18.00"," 54.30"," 94.60"," 32.60"," 344.60"," 1.70"," 8.00"," 107.50"," 0.00"," 6.30"], [6713,"19/06/2018"," 23.90"," 29.50"," 18.00"," 52.60"," 73.40"," 34.60"," 344.40"," 1.60"," 7.70"," 113.30"," 0.00"," 6.20"], [6714,"20/06/2018"," 24.70"," 30.90"," 18.00"," 49.60"," 75.00"," 28.80"," 347.10"," 1.50"," 7.50"," 107.30"," 0.00"," 6.40"], [6715,"21/06/2018"," 25.80"," 32.10"," 19.10"," 47.90"," 90.60"," 25.20"," 344.20"," 1.40"," 7.40"," 106.50"," 0.00"," 6.40"], [6716,"22/06/2018"," 26.60"," 34.10"," 18.30"," 44.10"," 73.00"," 24.00"," 340.00"," 1.50"," 7.80"," 107.40"," 0.00"," 6.80"], [6717,"23/06/2018"," 26.20"," 32.30"," 19.60"," 44.40"," 66.20"," 25.70"," 334.80"," 2.00"," 8.30"," 106.80"," 0.00"," 7.00"], [6718,"24/06/2018"," 26.10"," 32.30"," 19.40"," 56.90"," 92.80"," 35.80"," 324.00"," 1.70"," 7.80"," 95.90"," 0.00"," 6.30"], [6719,"25/06/2018"," 26.20"," 33.00"," 19.70"," 55.10"," 78.90"," 33.80"," 319.30"," 1.50"," 7.80"," 111.40"," 0.00"," 6.30"], [6720,"26/06/2018"," 25.70"," 31.90"," 19.40"," 63.40"," 98.50"," 30.20"," 320.80"," 1.70"," 7.90"," 123.90"," 0.00"," 6.20"], [6721,"27/06/2018"," 26.20"," 33.10"," 20.10"," 62.50"," 99.90"," 25.20"," 322.90"," 1.40"," 9.40"," 144.70"," 0.00"," 6.20"], [6722,"28/06/2018"," 26.30"," 32.40"," 20.40"," 60.40"," 99.20"," 40.30"," 259.40"," 1.30"," 6.30"," 344.80"," 0.00"," 5.10"], [6723,"29/06/2018"," 25.80"," 30.80"," 22.10"," 72.00"," 99.90"," 45.90"," 296.00"," 2.00"," 9.30"," 73.30"," 0.00"," 5.70"], [6724,"30/06/2018"," 26.40"," 31.70"," 21.80"," 62.70"," 92.50"," 35.70"," 299.80"," 1.40"," 6.80"," 86.70"," 0.00"," 5.80"], [6725,"01/07/2018"," 27.30"," 33.90"," 20.70"," 58.30"," 96.10"," 22.70"," 321.10"," 1.20"," 8.50"," 149.70"," 0.00"," 6.20"], [6726,"02/07/2018"," 28.10"," 34.10"," 22.40"," 35.90"," 57.10"," 22.90"," 340.40"," 1.70"," 9.10"," 248.30"," 0.00"," 7.20"], [6727,"03/07/2018"," 27.80"," 34.10"," 20.70"," 40.30"," 73.30"," 20.20"," 297.20"," 1.40"," 8.00"," 91.90"," 0.00"," 6.20"], [6728,"04/07/2018"," 27.30"," 35.40"," 20.10"," 59.60"," 99.90"," 20.10"," 314.90"," 1.40"," 9.80"," 146.60"," 0.00"," 6.40"], [6729,"05/07/2018"," 29.10"," 34.00"," 24.30"," 29.40"," 53.80"," 21.50"," 340.00"," 1.90"," 7.90"," 293.80"," 0.00"," 7.50"], [6730,"06/07/2018"," 26.20"," 32.30"," 20.20"," 52.20"," 85.10"," 24.00"," 338.70"," 1.80"," 8.60"," 111.80"," 0.00"," 6.80"], [6731,"07/07/2018"," 25.80"," 31.40"," 20.50"," 60.20"," 95.10"," 30.40"," 274.80"," 1.60"," 8.70"," 62.40"," 0.00"," 5.60"], [6732,"08/07/2018"," 27.30"," 33.40"," 22.00"," 51.30"," 87.90"," 24.00"," 319.00"," 1.50"," 7.60"," 79.90"," 0.00"," 6.50"], [6733,"09/07/2018"," 27.80"," 35.30"," 20.40"," 41.60"," 70.80"," 16.10"," 327.90"," 1.40"," 8.60"," 148.10"," 0.00"," 6.70"], [6734,"10/07/2018"," 28.40"," 37.00"," 20.40"," 45.70"," 68.50"," 16.40"," 319.40"," 1.10"," 7.10"," 96.50"," 0.00"," 6.40"], [6735,"11/07/2018"," 28.50"," 35.80"," 22.00"," 57.50"," 93.50"," 17.50"," 320.20"," 1.60"," 10.50"," 114.50"," 0.00"," 6.90"], [6736,"12/07/2018"," 27.90"," 34.50"," 22.50"," 66.20"," 98.20"," 32.10"," 320.00"," 1.70"," 9.30"," 110.40"," 0.00"," 6.50"], [6737,"13/07/2018"," 27.90"," 32.60"," 24.20"," 64.80"," 94.90"," 34.30"," 284.70"," 1.60"," 8.30"," 110.00"," 0.00"," 5.90"], [6738,"14/07/2018"," 28.90"," 37.40"," 22.10"," 57.30"," 99.90"," 24.50"," 321.90"," 1.20"," 8.40"," 247.40"," 0.00"," 6.60"], [6739,"15/07/2018"," 28.90"," 36.70"," 22.30"," 45.30"," 67.10"," 23.10"," 261.00"," 1.50"," 8.80"," 186.10"," 0.00"," 6.30"], [6740,"16/07/2018"," 28.60"," 33.90"," 24.10"," 31.40"," 48.80"," 20.70"," 335.30"," 2.40"," 8.70"," 275.90"," 0.00"," 8.00"], [6741,"17/07/2018"," 27.20"," 34.00"," 20.10"," 35.60"," 52.90"," 20.30"," 313.20"," 1.80"," 8.90"," 112.70"," 0.00"," 6.90"], [6742,"18/07/2018"," 27.40"," 33.70"," 21.50"," 46.90"," 77.30"," 29.50"," 296.30"," 1.50"," 8.60"," 85.30"," 0.00"," 6.20"], [6743,"19/07/2018"," 27.30"," 34.90"," 20.90"," 64.50"," 93.00"," 35.50"," 286.10"," 1.30"," 8.10"," 167.90"," 0.00"," 5.80"], [6744,"20/07/2018"," 28.70"," 35.70"," 23.80"," 57.80"," 87.90"," 26.70"," 280.70"," 1.50"," 8.50"," 105.10"," 0.00"," 6.20"], [6745,"21/07/2018"," 27.50"," 33.30"," 20.80"," 55.80"," 78.20"," 41.10"," 301.80"," 1.40"," 8.80"," 134.60"," 0.00"," 5.90"], [6746,"22/07/2018"," 26.70"," 31.90"," 22.30"," 72.00"," 97.60"," 46.40"," 283.70"," 1.80"," 9.40"," 99.80"," 0.00"," 5.60"], [6747,"23/07/2018"," 27.30"," 33.60"," 21.10"," 63.50"," 96.70"," 35.30"," 313.50"," 1.60"," 8.40"," 120.70"," 0.00"," 6.20"], [6748,"24/07/2018"," 28.30"," 37.00"," 20.30"," 53.10"," 88.10"," 23.50"," 319.20"," 1.20"," 8.30"," 250.50"," 0.00"," 6.40"], [6749,"25/07/2018"," 27.30"," 33.40"," 22.30"," 61.20"," 98.60"," 29.50"," 322.20"," 1.70"," 8.30"," 89.60"," 0.00"," 6.40"], [6750,"26/07/2018"," 27.40"," 35.00"," 21.30"," 65.50"," 99.40"," 34.40"," 311.00"," 1.20"," 7.70"," 94.40"," 0.00"," 6.00"], [6751,"27/07/2018"," 27.50"," 35.40"," 20.80"," 65.00"," 97.00"," 30.10"," 316.60"," 1.40"," 8.40"," 122.20"," 0.00"," 6.30"], [6752,"28/07/2018"," 30.00"," 39.30"," 20.20"," 49.50"," 99.90"," 14.50"," 321.70"," 1.20"," 7.70"," 243.70"," 0.00"," 6.70"], [6753,"29/07/2018"," 29.80"," 36.90"," 22.30"," 40.60"," 69.60"," 16.10"," 319.10"," 1.20"," 8.70"," 121.80"," 0.00"," 6.50"], [6754,"30/07/2018"," 30.30"," 35.80"," 23.40"," 40.60"," 73.80"," 14.40"," 317.00"," 1.60"," 8.90"," 121.50"," 0.00"," 6.80"], [6755,"31/07/2018"," 29.00"," 37.30"," 21.50"," 56.90"," 96.80"," 21.90"," 312.90"," 1.40"," 8.60"," 110.00"," 0.00"," 6.60"], [6756,"01/08/2018"," 28.50"," 36.70"," 21.50"," 55.80"," 90.70"," 18.60"," 312.20"," 1.40"," 7.30"," 92.30"," 0.00"," 6.50"], [6757,"02/08/2018"," 29.10"," 36.60"," 22.30"," 51.40"," 80.50"," 27.80"," 305.40"," 1.40"," 7.50"," 89.30"," 0.00"," 6.40"], [6758,"03/08/2018"," 30.10"," 38.30"," 22.80"," 44.70"," 65.90"," 25.50"," 296.80"," 1.20"," 9.80"," 122.00"," 0.00"," 6.30"], [6759,"04/08/2018"," 30.10"," 37.10"," 23.10"," 45.30"," 71.80"," 24.50"," 303.00"," 1.20"," 7.10"," 115.60"," 0.00"," 6.30"], [6760,"05/08/2018"," 30.70"," 37.90"," 23.50"," 39.10"," 58.10"," 23.00"," 293.30"," 1.20"," 8.10"," 127.40"," 0.00"," 6.30"], [6761,"06/08/2018"," 31.80"," 38.50"," 25.30"," 36.60"," 51.90"," 22.70"," 298.20"," 1.00"," 6.90"," 187.10"," 0.00"," 6.10"], [6762,"07/08/2018"," 29.70"," 36.40"," 23.40"," 49.80"," 73.70"," 27.10"," 248.20"," 1.40"," 8.80"," 115.30"," 0.00"," 5.70"], [6763,"08/08/2018"," 28.60"," 34.70"," 23.50"," 67.40"," 99.90"," 36.00"," 257.60"," 1.70"," 9.60"," 107.00"," 0.00"," 5.60"], [6764,"09/08/2018"," 28.20"," 35.70"," 22.70"," 66.80"," 96.70"," 37.50"," 244.10"," 1.10"," 7.40"," 265.10"," 0.00"," 5.10"], [6765,"10/08/2018"," 28.20"," 33.60"," 23.20"," 71.30"," 99.90"," 39.60"," 267.90"," 2.00"," 8.90"," 87.60"," 0.00"," 5.70"], [6766,"11/08/2018"," 28.10"," 33.80"," 24.30"," 71.50"," 99.90"," 37.40"," 194.20"," 1.50"," 8.20"," 92.60"," 0.00"," 4.60"], [6767,"12/08/2018"," 28.10"," 34.30"," 23.00"," 74.40"," 99.90"," 43.30"," 274.90"," 1.50"," 9.80"," 109.50"," 0.00"," 5.50"], [6768,"13/08/2018"," 29.20"," 35.30"," 25.00"," 69.60"," 99.90"," 40.40"," 213.70"," 1.30"," 7.70"," 277.30"," 0.00"," 4.80"], [6769,"14/08/2018"," 28.10"," 34.00"," 23.00"," 72.10"," 94.10"," 46.40"," 261.30"," 1.70"," 8.70"," 107.00"," 0.00"," 5.40"], [6770,"15/08/2018"," 27.10"," 31.80"," 22.60"," 80.00"," 98.20"," 54.70"," 174.10"," 1.40"," 8.20"," 117.70"," 0.40"," 3.70"], [6771,"16/08/2018"," 23.70"," 31.30"," 20.40"," 88.60"," 99.90"," 46.40"," 140.90"," 1.10"," 10.10"," 22.50"," 8.80"," 3.20"], [6772,"17/08/2018"," 25.00"," 31.10"," 20.20"," 80.10"," 99.90"," 46.70"," 203.50"," 1.10"," 8.40"," 127.90"," 0.10"," 4.00"], [6773,"18/08/2018"," 24.90"," 29.40"," 21.00"," 81.00"," 99.90"," 55.30"," 136.80"," 1.40"," 7.90"," 99.40"," 0.00"," 3.00"], [6774,"19/08/2018"," 24.80"," 29.30"," 22.00"," 81.80"," 99.90"," 55.00"," 145.40"," 1.10"," 6.50"," 96.70"," 0.40"," 3.00"], [6775,"20/08/2018"," 25.70"," 32.30"," 19.20"," 66.20"," 99.90"," 33.30"," 274.60"," 1.30"," 7.90"," 98.30"," 0.00"," 5.10"], [6776,"21/08/2018"," 26.40"," 33.80"," 20.00"," 54.40"," 88.50"," 27.70"," 290.40"," 1.10"," 7.20"," 111.10"," 0.00"," 5.40"], [6777,"22/08/2018"," 26.70"," 33.80"," 19.50"," 53.50"," 75.60"," 31.40"," 280.80"," 1.10"," 8.50"," 97.30"," 0.00"," 5.30"], [6778,"23/08/2018"," 27.20"," 35.20"," 20.50"," 58.70"," 93.80"," 31.90"," 228.70"," 1.10"," 7.80"," 243.50"," 0.00"," 4.70"], [6779,"24/08/2018"," 28.90"," 36.80"," 20.60"," 43.00"," 71.80"," 19.30"," 282.20"," 1.00"," 8.80"," 106.00"," 0.00"," 5.50"], [6780,"25/08/2018"," 28.20"," 35.50"," 23.40"," 60.30"," 82.40"," 37.10"," 230.00"," 1.00"," 7.00"," 87.90"," 0.00"," 4.80"], [6781,"26/08/2018"," 27.50"," 33.20"," 22.90"," 72.70"," 95.20"," 46.50"," 246.20"," 1.30"," 7.80"," 85.90"," 0.00"," 4.80"], [6782,"27/08/2018"," 27.70"," 33.50"," 23.50"," 72.80"," 97.80"," 41.20"," 272.70"," 1.80"," 8.20"," 97.20"," 0.00"," 5.50"], [6783,"28/08/2018"," 26.70"," 34.50"," 21.40"," 73.00"," 99.90"," 35.80"," 214.10"," 1.50"," 8.60"," 106.80"," 0.00"," 4.70"], [6784,"29/08/2018"," 27.10"," 35.70"," 21.10"," 66.40"," 99.90"," 2.90"," 263.70"," 1.40"," 8.90"," 104.60"," 0.00"," 5.70"], [6785,"30/08/2018"," 27.10"," 31.40"," 24.30"," 14.20"," 14.30"," 14.10"," 191.50"," 1.60"," 8.60"," 93.60"," 0.00"," 5.40"], [6786,"31/08/2018"," 26.80"," 32.90"," 22.60"," 18.70"," 45.00"," 3.40"," 253.60"," 1.50"," 7.00"," 90.70"," 0.00"," 5.70"], [6787,"01/09/2018"," 26.70"," 32.60"," 22.50"," 41.40"," 97.00"," 8.20"," 241.20"," 1.50"," 7.40"," 93.50"," 0.00"," 5.20"], [6788,"02/09/2018"," 27.00"," 34.70"," 21.20"," 63.20"," 94.00"," 13.80"," 229.70"," 0.90"," 6.20"," 321.80"," 0.00"," 4.50"], [6789,"03/09/2018"," 26.80"," 32.80"," 21.80"," 68.80"," 97.80"," 13.30"," 175.40"," 1.40"," 8.00"," 92.90"," 0.00"," 4.40"], [6790,"04/09/2018"," 26.60"," 33.70"," 21.20"," 82.40"," 99.90"," 48.50"," 218.10"," 1.00"," 7.90"," 353.70"," 0.00"," 4.20"], [6791,"05/09/2018"," 26.40"," 33.10"," 21.40"," 86.10"," 99.90"," 60.10"," 232.80"," 1.00"," 7.00"," 169.20"," 0.00"," 4.20"], [6792,"06/09/2018"," 27.20"," 33.00"," 22.20"," 44.00"," 99.70"," 23.00"," 252.00"," 1.50"," 7.90"," 229.30"," 0.00"," 5.10"], [6793,"07/09/2018"," 25.60"," 31.10"," 21.50"," 59.90"," 81.30"," 34.50"," 232.20"," 1.40"," 7.60"," 119.60"," 0.00"," 4.60"], [6794,"08/09/2018"," 21.30"," 24.70"," 19.60"," 81.70"," 92.70"," 67.40"," 68.30"," 0.80"," 8.30"," 101.80"," 14.20"," 1.60"], [6795,"09/09/2018"," 22.90"," 25.60"," 20.20"," 79.30"," 94.80"," 66.30"," 88.80"," 0.70"," 6.00"," 100.20"," 0.40"," 1.90"], [6796,"10/09/2018"," 24.40"," 29.50"," 20.10"," 67.80"," 95.40"," 46.60"," 221.70"," 1.40"," 7.80"," 82.90"," 0.00"," 4.10"], [6797,"11/09/2018"," 24.10"," 28.40"," 20.20"," 74.10"," 89.90"," 56.20"," 113.10"," 1.20"," 8.20"," 83.10"," 0.00"," 2.60"], [6798,"12/09/2018"," 25.40"," 30.40"," 22.10"," 73.20"," 91.90"," 51.00"," 147.40"," 0.80"," 7.50"," 108.70"," 0.00"," 2.90"], [6799,"13/09/2018"," 26.00"," 32.00"," 20.80"," 67.50"," 89.90"," 41.40"," 225.60"," 1.20"," 7.50"," 122.10"," 0.00"," 4.20"], [6800,"14/09/2018"," 24.90"," 29.90"," 21.10"," 71.10"," 90.90"," 47.80"," 183.30"," 1.20"," 7.10"," 84.20"," 0.00"," 3.50"], [6801,"15/09/2018"," 21.80"," 24.90"," 20.30"," 89.90"," 99.90"," 70.40"," 70.80"," 0.60"," 5.10"," 67.00"," 22.00"," 1.50"], [6802,"16/09/2018"," 23.60"," 28.90"," 19.40"," 75.90"," 92.50"," 52.80"," 207.10"," 0.90"," 4.90"," 90.70"," 0.00"," 3.50"], [6803,"17/09/2018"," 23.90"," 27.40"," 21.30"," 80.90"," 94.90"," 63.00"," 83.20"," 1.00"," 5.60"," 85.50"," 0.00"," 1.90"], [6804,"18/09/2018"," 24.70"," 30.60"," 21.50"," 77.90"," 96.90"," 46.20"," 193.20"," 0.80"," 6.10"," 85.40"," 0.00"," 3.40"], [6805,"19/09/2018"," 24.90"," 30.80"," 20.60"," 73.80"," 94.90"," 40.80"," 211.70"," 1.10"," 6.80"," 97.30"," 0.00"," 3.80"], [6806,"20/09/2018"," 24.80"," 31.20"," 20.40"," 73.80"," 93.50"," 43.00"," 224.20"," 0.70"," 6.30"," 264.10"," 0.00"," 3.70"], [6807,"21/09/2018"," 24.80"," 32.10"," 19.10"," 71.40"," 95.50"," 39.30"," 227.90"," 1.20"," 6.60"," 266.30"," 0.00"," 4.10"], [6808,"22/09/2018"," 25.20"," 32.70"," 19.50"," 61.80"," 89.40"," 32.90"," 220.90"," 0.70"," 5.80"," 259.60"," 0.00"," 3.70"], [6809,"23/09/2018"," 25.40"," 34.40"," 18.70"," 50.30"," 72.60"," 22.90"," 222.80"," 0.80"," 5.70"," 171.40"," 0.00"," 3.90"], [6810,"24/09/2018"," 26.00"," 34.50"," 19.40"," 51.30"," 71.60"," 25.00"," 218.60"," 1.10"," 7.20"," 109.00"," 0.00"," 4.30"], [6811,"25/09/2018"," 24.60"," 29.40"," 21.10"," 73.60"," 92.80"," 51.70"," 159.80"," 1.40"," 7.20"," 103.20"," 0.20"," 3.20"], [6812,"26/09/2018"," 24.10"," 27.90"," 20.50"," 72.60"," 94.20"," 50.10"," 174.00"," 2.00"," 10.30"," 83.80"," 1.90"," 3.50"], [6813,"27/09/2018"," 22.50"," 27.00"," 19.30"," 73.90"," 98.80"," 43.70"," 199.40"," 1.20"," 7.60"," 81.00"," 2.30"," 3.30"], [6814,"28/09/2018"," 22.10"," 27.50"," 18.30"," 70.20"," 90.60"," 39.70"," 182.10"," 0.70"," 4.90"," 92.20"," 0.00"," 2.90"], [6815,"29/09/2018"," 21.60"," 29.30"," 15.80"," 67.40"," 92.90"," 26.80"," 224.90"," 0.80"," 5.40"," 67.30"," 0.00"," 3.40"], [6816,"30/09/2018"," 21.10"," 29.60"," 15.30"," 70.70"," 92.90"," 29.70"," 220.10"," 0.70"," 6.00"," 294.60"," 0.00"," 3.30"], [6817,"01/10/2018"," 21.80"," 28.40"," 16.10"," 73.00"," 93.90"," 43.20"," 182.90"," 1.10"," 7.50"," 90.80"," 0.00"," 3.10"], [6818,"02/10/2018"," 21.30"," 25.90"," 17.60"," 66.10"," 87.80"," 40.90"," 195.60"," 1.10"," 5.90"," 102.90"," 0.00"," 3.10"], [6819,"03/10/2018"," 20.70"," 28.50"," 14.90"," 60.50"," 89.00"," 21.80"," 210.40"," 0.70"," 4.10"," 56.90"," 0.00"," 3.10"], [6820,"04/10/2018"," 20.30"," 28.10"," 14.20"," 63.60"," 83.50"," 37.90"," 205.90"," 0.80"," 8.00"," 75.00"," 0.00"," 3.00"], [6821,"05/10/2018"," 20.40"," 27.10"," 14.70"," 66.40"," 86.30"," 43.80"," 194.10"," 0.80"," 7.70"," 120.70"," 0.00"," 2.80"], [6822,"06/10/2018"," 21.40"," 29.30"," 14.80"," 64.70"," 92.10"," 37.90"," 200.20"," 1.00"," 6.40"," 265.60"," 0.00"," 3.20"], [6823,"07/10/2018"," 21.00"," 28.50"," 16.20"," 62.60"," 86.40"," 32.30"," 193.60"," 1.80"," 11.10"," 105.90"," 0.00"," 3.80"], [6824,"08/10/2018"," 19.10"," 22.60"," 16.60"," 66.50"," 91.70"," 47.80"," 92.00"," 1.00"," 6.00"," 106.30"," 1.70"," 1.90"], [6825,"09/10/2018"," 16.60"," 20.50"," 14.50"," 87.70"," 96.70"," 66.10"," 81.00"," 0.80"," 5.70"," 85.50"," 8.30"," 1.40"], [6826,"10/10/2018"," 19.50"," 25.10"," 15.60"," 79.20"," 94.40"," 54.30"," 157.30"," 0.70"," 5.60"," 81.80"," 0.10"," 2.30"], [6827,"11/10/2018"," 20.00"," 26.00"," 15.60"," 84.00"," 99.60"," 58.30"," 130.50"," 0.60"," 5.90"," 240.60"," 0.00"," 2.00"], [6828,"12/10/2018"," 21.70"," 28.50"," 17.30"," 78.10"," 95.90"," 49.00"," 181.90"," 0.70"," 5.40"," 89.40"," 0.00"," 2.70"], [6829,"13/10/2018"," 21.00"," 26.40"," 18.10"," 82.20"," 95.30"," 57.30"," 138.90"," 0.90"," 6.20"," 111.40"," 0.00"," 2.20"], [6830,"14/10/2018"," 18.80"," 22.20"," 15.40"," 82.70"," 99.80"," 46.50"," 63.20"," 0.80"," 7.90"," 212.10"," 3.20"," 1.50"], [6831,"15/10/2018"," 18.00"," 23.80"," 13.50"," 52.60"," 77.50"," 30.30"," 165.70"," 1.50"," 5.60"," 255.10"," 0.00"," 2.90"], [6832,"16/10/2018"," 17.50"," 21.80"," 14.20"," 73.80"," 94.70"," 51.20"," 105.20"," 0.70"," 4.10"," 100.90"," 1.70"," 1.70"], [6833,"17/10/2018"," 19.40"," 25.50"," 15.20"," 64.70"," 88.80"," 33.70"," 182.10"," 0.90"," 4.70"," 275.40"," 0.10"," 2.50"], [6834,"18/10/2018"," 17.40"," 23.00"," 13.20"," 77.70"," 93.70"," 50.30"," 112.90"," 0.70"," 4.70"," 94.10"," 1.10"," 1.80"], [6835,"19/10/2018"," 17.80"," 22.50"," 14.60"," 71.90"," 92.40"," 41.10"," 140.80"," 0.60"," 4.70"," 162.00"," 0.00"," 1.90"], [6836,"20/10/2018"," 18.20"," 21.90"," 15.10"," 85.50"," 98.70"," 70.50"," 69.50"," 1.50"," 7.80"," 85.40"," 6.10"," 1.40"], [6837,"21/10/2018"," 20.40"," 23.90"," 18.10"," 84.20"," 95.10"," 61.00"," 86.00"," 1.40"," 7.30"," 81.30"," 7.70"," 1.80"], [6838,"22/10/2018"," 20.30"," 26.10"," 15.70"," 78.10"," 96.70"," 48.50"," 161.00"," 0.70"," 4.70"," 196.60"," 0.00"," 2.20"], [6839,"23/10/2018"," 18.40"," 22.30"," 15.30"," 84.80"," 96.00"," 67.10"," 99.20"," 0.80"," 7.40"," 117.30"," 0.00"," 1.50"], [6840,"24/10/2018"," 18.30"," 26.40"," 13.30"," 76.00"," 97.80"," 37.50"," 169.60"," 0.70"," 3.90"," 248.00"," 0.00"," 2.20"], [6841,"25/10/2018"," 18.10"," 27.70"," 12.00"," 66.80"," 87.50"," 25.50"," 169.10"," 0.80"," 5.00"," 248.10"," 0.00"," 2.30"], [6842,"26/10/2018"," 17.70"," 25.90"," 11.20"," 69.90"," 89.40"," 33.80"," 134.00"," 0.70"," 4.10"," 249.00"," 0.00"," 2.00"], [6843,"27/10/2018"," 17.40"," 21.40"," 12.90"," 68.70"," 81.50"," 51.20"," 82.90"," 0.90"," 7.70"," 258.20"," 3.60"," 1.60"], [6844,"28/10/2018"," 12.40"," 14.60"," 10.00"," 47.30"," 65.80"," 34.10"," 109.00"," 1.90"," 7.70"," 315.10"," 0.00"," 2.20"], [6845,"29/10/2018"," 12.40"," 16.10"," 8.90"," 35.60"," 44.90"," 26.10"," 146.40"," 3.40"," 10.90"," 286.20"," 0.00"," 3.60"], [6846,"30/10/2018"," 11.60"," 14.80"," 8.60"," 70.10"," 99.70"," 41.80"," 33.70"," 1.20"," 7.60"," 263.20"," 3.00"," 1.30"], [6847,"31/10/2018"," 12.00"," 16.70"," 7.10"," 66.10"," 95.80"," 38.00"," 141.40"," 2.00"," 9.80"," 243.20"," 1.90"," 2.00"], [6848,"01/11/2018"," 13.10"," 18.00"," 9.00"," 60.30"," 80.60"," 41.60"," 151.20"," 1.30"," 6.90"," 315.30"," 0.00"," 1.90"], [6849,"02/11/2018"," 14.40"," 21.40"," 9.00"," 64.10"," 79.00"," 41.50"," 100.10"," 1.00"," 8.10"," 297.30"," 0.00"," 1.70"], [6850,"03/11/2018"," 14.00"," 19.40"," 9.80"," 57.70"," 81.10"," 27.80"," 150.60"," 0.80"," 4.40"," 256.80"," 0.00"," 1.70"], [6851,"04/11/2018"," 13.10"," 22.40"," 6.30"," 64.00"," 94.90"," 20.30"," 146.90"," 0.60"," 4.60"," 189.90"," 0.00"," 1.60"], [6852,"05/11/2018"," 11.70"," 14.30"," 8.80"," 76.20"," 92.20"," 54.00"," 31.20"," 1.30"," 10.00"," 240.20"," 1.50"," 1.10"], [6853,"06/11/2018"," 13.30"," 19.10"," 8.10"," 54.50"," 72.90"," 32.50"," 147.80"," 1.10"," 5.70"," 252.10"," 0.10"," 1.90"], [6854,"07/11/2018"," 12.70"," 21.00"," 6.30"," 64.40"," 86.30"," 34.60"," 143.20"," 0.60"," 3.90"," 228.40"," 0.00"," 1.40"], [6855,"08/11/2018"," 14.20"," 19.90"," 8.60"," 75.80"," 90.90"," 59.00"," 110.60"," 0.80"," 6.00"," 157.50"," 0.10"," 1.30"], [6856,"09/11/2018"," 14.10"," 18.20"," 9.30"," 55.30"," 87.20"," 33.80"," 143.40"," 2.20"," 12.70"," 303.60"," 0.50"," 2.30"], [6857,"10/11/2018"," 15.10"," 22.40"," 10.60"," 59.80"," 78.30"," 38.70"," 125.20"," 1.10"," 4.40"," 251.20"," 0.00"," 1.80"], [6858,"11/11/2018"," 15.40"," 23.30"," 10.60"," 72.60"," 95.70"," 42.80"," 134.10"," 0.80"," 4.50"," 198.20"," 0.00"," 1.60"], [6859,"12/11/2018"," 15.10"," 20.20"," 10.90"," 82.60"," 99.90"," 54.70"," 105.60"," 0.60"," 3.10"," 99.60"," 0.10"," 1.20"], [6860,"13/11/2018"," 16.10"," 20.60"," 12.20"," 77.80"," 95.10"," 56.60"," 88.50"," 0.80"," 3.80"," 117.00"," 0.00"," 1.20"], [6861,"14/11/2018"," 16.40"," 20.00"," 13.70"," 82.10"," 95.70"," 62.60"," 88.30"," 1.10"," 6.40"," 87.40"," 0.80"," 1.30"], [6862,"15/11/2018"," 15.70"," 18.40"," 13.90"," 91.50"," 99.90"," 76.30"," 55.20"," 0.50"," 13.80"," 99.20"," 26.60"," 0.80"], [6863,"16/11/2018"," 16.40"," 18.70"," 14.90"," 91.50"," 99.30"," 77.20"," 51.50"," 1.00"," 5.90"," 86.30"," 1.10"," 0.90"], [6864,"17/11/2018"," 15.60"," 18.40"," 13.60"," 92.40"," 99.90"," 68.90"," 67.00"," 0.80"," 4.30"," 80.20"," 10.40"," 1.00"], [6865,"18/11/2018"," 14.30"," 17.00"," 13.00"," 93.60"," 99.90"," 72.50"," 44.70"," 1.20"," 7.00"," 82.00"," 16.90"," 0.90"], [6866,"19/11/2018"," 13.30"," 15.30"," 12.30"," 92.20"," 99.90"," 76.40"," 26.50"," 1.00"," 6.10"," 283.60"," 46.40"," 0.70"], [6867,"20/11/2018"," 14.30"," 18.30"," 10.40"," 72.60"," 92.10"," 50.60"," 81.80"," 1.50"," 9.20"," 244.70"," 0.30"," 1.40"], [6868,"21/11/2018"," 13.10"," 17.30"," 9.50"," 74.40"," 91.10"," 57.80"," 55.50"," 1.10"," 8.70"," 255.90"," 0.00"," 1.10"], [6869,"22/11/2018"," 13.00"," 16.20"," 10.10"," 82.70"," 97.60"," 61.60"," 54.50"," 0.50"," 3.00"," 99.50"," 0.00"," 0.80"], [6870,"23/11/2018"," 13.90"," 17.60"," 11.40"," 83.00"," 96.30"," 59.90"," 58.50"," 0.40"," 3.20"," 217.60"," 0.00"," 0.80"], [6871,"24/11/2018"," 11.80"," 17.50"," 8.60"," 69.40"," 86.70"," 43.30"," 100.60"," 0.60"," 4.10"," 240.10"," 0.00"," 1.00"], [6872,"25/11/2018"," 12.90"," 21.10"," 6.30"," 70.70"," 89.80"," 45.20"," 111.90"," 1.40"," 9.80"," 247.20"," 0.00"," 1.70"], [6873,"26/11/2018"," 15.90"," 18.70"," 13.30"," 47.80"," 59.40"," 34.50"," 102.60"," 3.30"," 11.90"," 286.50"," 0.00"," 3.10"], [6874,"27/11/2018"," 14.20"," 19.30"," 11.20"," 48.70"," 69.40"," 31.40"," 118.50"," 1.40"," 6.70"," 263.70"," 0.00"," 1.90"], [6875,"28/11/2018"," 13.10"," 20.60"," 9.10"," 51.50"," 73.20"," 25.60"," 117.20"," 0.80"," 4.10"," 236.40"," 0.00"," 1.40"], [6876,"29/11/2018"," 10.50"," 19.10"," 5.00"," 69.60"," 91.20"," 35.20"," 114.80"," 0.70"," 3.60"," 161.50"," 0.00"," 1.10"], [6877,"30/11/2018"," 12.90"," 19.30"," 7.20"," 59.50"," 86.00"," 34.20"," 106.70"," 1.20"," 6.90"," 334.30"," 0.00"," 1.50"], [6878,"01/12/2018"," 13.00"," 18.30"," 10.00"," 51.30"," 83.60"," 30.70"," 110.50"," 1.20"," 6.20"," 253.00"," 0.00"," 1.50"], [6879,"02/12/2018"," 13.90"," 21.30"," 8.50"," 57.40"," 72.40"," 34.70"," 103.90"," 0.50"," 3.60"," 175.80"," 0.00"," 1.00"], [6880,"03/12/2018"," 15.50"," 22.60"," 10.30"," 60.80"," 78.10"," 37.20"," 105.70"," 0.60"," 2.50"," 131.70"," 0.00"," 1.20"], [6881,"04/12/2018"," 14.60"," 21.90"," 9.60"," 64.90"," 83.40"," 34.30"," 112.10"," 0.60"," 3.20"," 107.70"," 0.00"," 1.10"], [6882,"05/12/2018"," 13.30"," 22.20"," 8.00"," 75.00"," 92.90"," 45.90"," 110.10"," 0.40"," 3.20"," 166.40"," 0.00"," 0.90"], [6883,"06/12/2018"," 16.10"," 23.30"," 10.60"," 60.10"," 88.90"," 32.50"," 111.70"," 0.80"," 4.50"," 152.20"," 0.00"," 1.40"], [6884,"07/12/2018"," 12.80"," 19.90"," 7.50"," 81.50"," 95.90"," 46.50"," 109.60"," 1.00"," 5.40"," 259.70"," 0.00"," 1.20"], [6885,"08/12/2018"," 14.10"," 20.50"," 10.10"," 64.70"," 95.00"," 38.60"," 102.10"," 0.90"," 5.40"," 97.70"," 0.00"," 1.20"], [6886,"09/12/2018"," 14.00"," 23.90"," 7.10"," 69.90"," 99.60"," 26.60"," 107.40"," 0.80"," 3.80"," 243.70"," 0.00"," 1.40"], [6887,"10/12/2018"," 14.40"," 18.60"," 9.10"," 58.20"," 94.10"," 32.30"," 102.00"," 0.70"," 4.30"," 142.20"," 0.00"," 1.00"], [6888,"11/12/2018"," 10.50"," 17.80"," 5.70"," 87.90"," 99.90"," 59.60"," 101.70"," 0.50"," 3.60"," 240.40"," 0.00"," 0.80"], [6889,"12/12/2018"," 14.30"," 20.50"," 11.90"," 60.30"," 77.80"," 35.60"," 106.30"," 1.10"," 4.50"," 245.80"," 0.00"," 1.50"], [6890,"13/12/2018"," 11.70"," 14.30"," 9.30"," 71.50"," 93.70"," 47.50"," 41.00"," 1.90"," 11.60"," 282.10"," 3.90"," 1.30"], [6891,"14/12/2018"," 12.20"," 14.80"," 10.60"," 46.70"," 52.20"," 40.80"," 104.20"," 3.60"," 14.70"," 304.00"," 0.00"," 2.70"], [6892,"15/12/2018"," 11.80"," 18.80"," 5.70"," 58.20"," 84.10"," 34.50"," 105.60"," 0.90"," 5.20"," 242.60"," 0.00"," 1.20"], [6893,"16/12/2018"," 13.60"," 20.60"," 7.70"," 67.70"," 91.60"," 42.70"," 107.60"," 0.80"," 6.30"," 105.30"," 0.00"," 1.10"], [6894,"17/12/2018"," 11.80"," 17.50"," 6.70"," 58.90"," 82.40"," 33.40"," 109.30"," 0.70"," 4.20"," 208.30"," 0.00"," 1.00"], [6895,"18/12/2018"," 8.20"," 14.30"," 3.10"," 83.20"," 98.40"," 61.80"," 104.10"," 0.50"," 2.60"," 112.60"," 0.00"," 0.70"], [6896,"19/12/2018"," 11.70"," 19.30"," 6.80"," 76.10"," 99.90"," 44.60"," 81.50"," 0.70"," 4.10"," 218.80"," 0.00"," 1.00"], [6897,"20/12/2018"," 11.70"," 16.60"," 8.90"," 64.20"," 76.50"," 46.10"," 80.20"," 0.80"," 6.20"," 252.10"," 0.00"," 1.00"], [6898,"21/12/2018"," 11.30"," 17.70"," 7.60"," 69.50"," 88.20"," 43.40"," 106.90"," 0.70"," 3.20"," 241.70"," 0.00"," 0.90"], [6899,"22/12/2018"," 11.40"," 19.80"," 6.40"," 70.40"," 89.30"," 39.20"," 106.60"," 0.60"," 3.30"," 166.50"," 0.00"," 1.00"], [6900,"23/12/2018"," 10.50"," 18.10"," 5.60"," 78.90"," 97.30"," 48.90"," 106.10"," 0.50"," 2.50"," 114.60"," 0.00"," 0.80"], [6901,"24/12/2018"," 10.40"," 20.70"," 5.40"," 76.90"," 93.10"," 46.10"," 101.90"," 0.50"," 2.40"," 203.60"," 0.00"," 0.90"], [6902,"25/12/2018"," 9.20"," 15.10"," 4.90"," 86.00"," 99.90"," 50.50"," 85.10"," 0.50"," 3.40"," 106.90"," 0.00"," 0.70"], [6903,"26/12/2018"," 9.60"," 16.10"," 5.10"," 90.90"," 99.90"," 65.20"," 85.30"," 0.40"," 2.20"," 107.60"," 0.00"," 0.70"], [6904,"27/12/2018"," 9.10"," 15.70"," 4.80"," 90.90"," 99.90"," 64.60"," 101.00"," 0.40"," 2.40"," 96.30"," 0.00"," 0.70"], [6905,"28/12/2018"," 9.90"," 13.90"," 6.70"," 85.60"," 99.90"," 62.30"," 88.70"," 0.50"," 2.50"," 108.50"," 0.00"," 0.70"], [6906,"29/12/2018"," 11.10"," 14.00"," 9.60"," 92.80"," 99.90"," 70.80"," 46.60"," 0.50"," 3.30"," 135.30"," 4.60"," 0.60"], [6907,"30/12/2018"," 10.20"," 15.30"," 6.30"," 87.30"," 99.90"," 56.40"," 97.20"," 0.50"," 2.90"," 106.70"," 0.10"," 0.70"], [6908,"31/12/2018"," 8.90"," 18.50"," 3.00"," 67.90"," 96.00"," 26.80"," 110.80"," 0.60"," 3.00"," 113.00"," 0.00"," 1.00"] ]}