﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.20	    15.80	     2.20	    79.10	    99.90	    40.50	   111.10	     0.20	     1.30	    30.60	     0.00	     0.50
2	02/01/2000	     7.00	    15.00	     1.60	    83.50	    99.90	    45.80	   111.90	     0.30	     1.60	    51.90	     0.00	     0.60
3	03/01/2000	     8.40	    13.20	     5.20	    87.50	    99.90	    61.80	    77.80	     0.20	     2.20	    62.00	     0.00	     0.60
4	04/01/2000	     9.20	    14.60	     6.40	    84.70	    99.90	    58.50	    82.20	     0.30	     1.70	    89.30	     0.00	     0.70
5	05/01/2000	     7.20	    14.70	     2.70	    89.00	    99.90	    58.20	   109.00	     0.20	     1.90	    48.60	     0.10	     0.60
6	06/01/2000	     7.80	    15.70	     2.80	    81.90	    99.90	    42.50	   113.70	     0.30	     1.70	    56.90	     0.00	     0.70
7	07/01/2000	     6.90	    15.60	     1.40	    79.10	    99.90	    41.40	   110.60	     0.30	     1.70	    61.10	     0.00	     0.60
8	08/01/2000	     5.70	    11.70	     0.90	    84.50	    99.90	    52.10	    83.20	     0.20	     1.40	    42.60	     0.10	     0.50
9	09/01/2000	     8.00	    16.80	     1.80	    75.60	    99.90	    38.40	   111.50	     0.30	     1.40	   166.60	     0.00	     0.70
10	10/01/2000	     8.30	     9.70	     6.50	    90.80	    99.90	    74.30	    23.90	     0.20	     1.40	   130.40	    10.00	     0.50
11	11/01/2000	     8.90	     9.70	     8.00	    92.60	    99.90	    83.20	    18.70	     0.20	     1.90	    96.50	     3.50	     0.50
12	12/01/2000	     9.90	    16.00	     5.80	    76.50	    97.50	    48.90	   105.80	     0.30	     2.50	   262.40	     0.00	     0.80
13	13/01/2000	     8.30	    15.50	     2.80	    79.20	    99.90	    40.30	   117.20	     0.40	     2.10	   174.90	     0.00	     0.80
14	14/01/2000	     7.40	    11.60	     4.30	    98.40	    99.90	    86.30	    38.20	     0.20	     2.90	   311.70	     4.60	     0.50
15	15/01/2000	     8.50	    11.50	     5.80	    91.60	    99.90	    76.10	    68.40	     0.40	     2.30	    57.60	     0.00	     0.60
16	16/01/2000	     9.60	    12.80	     6.60	    85.50	    99.90	    62.30	    86.50	     0.40	     2.50	    21.70	     2.90	     0.70
17	17/01/2000	     8.90	    15.70	     5.00	    87.30	    99.90	    54.60	    91.00	     0.30	     2.20	   121.20	     0.10	     0.80
18	18/01/2000	    10.60	    17.20	     4.70	    63.00	    99.90	    36.00	   129.10	     1.10	     3.90	   259.00	     0.00	     1.40
19	19/01/2000	    11.10	    15.80	     7.20	    53.30	    93.00	    36.30	   123.00	     0.80	     3.40	   171.50	     0.00	     1.20
20	20/01/2000	     8.70	    11.80	     4.30	    85.10	    99.70	    65.80	    47.10	     0.20	     1.50	   102.90	     0.00	     0.60
21	21/01/2000	     8.90	    16.30	     3.90	    81.20	    99.90	    45.70	   123.40	     0.30	     2.00	   112.10	     0.00	     0.90
22	22/01/2000	     8.80	    16.80	     4.10	    76.80	    99.10	    40.70	   128.50	     0.50	     2.30	   246.90	     0.00	     1.00
23	23/01/2000	     8.50	    13.90	     4.00	    58.60	    94.30	    32.60	   132.20	     0.80	     3.70	   306.50	     0.00	     1.10
24	24/01/2000	     6.50	    12.50	     1.70	    61.60	    88.20	    34.70	   131.30	     0.50	     2.80	   265.90	     0.00	     0.90
25	25/01/2000	     6.90	    10.30	     3.40	    73.90	    89.00	    57.60	    65.50	     0.60	     2.40	    66.90	     0.00	     0.80
26	26/01/2000	     9.60	    14.50	     6.90	    75.30	    95.20	    49.30	   122.00	     0.60	     2.80	    77.20	     0.00	     1.00
27	27/01/2000	     9.10	    13.80	     4.60	    86.10	    99.90	    62.70	    72.90	     0.50	     3.00	    78.50	     0.00	     0.80
28	28/01/2000	    10.30	    16.10	     6.60	    81.50	    99.90	    50.20	   127.70	     0.20	     2.10	    55.80	     0.00	     0.90
29	29/01/2000	    10.40	    19.50	     5.40	    77.40	    99.80	    33.10	   134.30	     0.30	     2.40	   147.70	     0.00	     1.10
30	30/01/2000	    12.50	    21.40	     5.50	    65.20	    95.00	    28.90	   140.20	     1.50	     4.50	   253.10	     0.00	     2.20
31	31/01/2000	    11.40	    19.50	     5.80	    65.60	    94.30	    34.30	   112.30	     0.40	     1.70	   196.40	     0.00	     1.10
32	01/02/2000	    14.30	    24.10	     7.00	    54.50	    78.90	    28.40	   116.10	     0.60	     2.00	   226.60	     0.00	     1.60
33	02/02/2000	    16.20	    22.30	    10.80	    56.50	    73.60	    38.00	   137.50	     1.30	     5.70	   330.30	     0.00	     2.10
34	03/02/2000	    15.80	    22.40	     9.10	    54.60	    83.00	    33.30	   145.30	     0.70	     3.30	   236.50	     0.00	     1.60
35	04/02/2000	    11.40	    19.50	     5.80	    74.10	    97.10	    45.40	   140.20	     0.40	     2.60	    69.10	     0.00	     1.30
36	05/02/2000	    10.00	    20.20	     3.70	    72.30	    99.90	    23.50	   147.60	     0.40	     2.50	    72.30	     0.00	     1.20
37	06/02/2000	    10.80	    20.70	     3.40	    60.40	    81.70	    22.00	   156.00	     0.60	     3.20	   259.00	     0.00	     1.50
38	07/02/2000	    15.20	    21.40	    10.90	    47.70	    68.90	    33.30	   132.00	     0.90	     4.70	   259.40	     0.00	     1.90
39	08/02/2000	    15.50	    24.90	    10.10	    56.00	    74.30	    30.90	   151.10	     0.90	     3.60	   257.40	     0.00	     2.10
40	09/02/2000	    16.30	    22.30	    10.80	    51.30	    82.50	    32.30	   152.40	     1.30	     4.10	   274.50	     0.00	     2.30
41	10/02/2000	    12.40	    20.20	     6.40	    77.00	    97.50	    46.00	   156.40	     0.80	     3.40	   254.90	     0.00	     1.70
42	11/02/2000	    14.40	    22.10	     7.60	    63.80	    93.20	    30.20	   150.30	     0.70	     3.00	   229.50	     0.00	     1.80
43	12/02/2000	    13.60	    20.90	     8.40	    67.60	    86.90	    33.20	   140.80	     1.10	     4.30	    75.60	     0.00	     2.00
44	13/02/2000	    12.80	    18.90	     7.40	    74.60	    98.20	    47.90	   154.90	     1.40	     5.10	   255.20	     0.00	     1.90
45	14/02/2000	    16.50	    23.60	    10.20	    42.10	    78.20	    27.10	   133.40	     0.70	     3.90	   290.10	     0.00	     2.00
46	15/02/2000	    14.60	    24.50	     7.70	    64.90	    89.10	    29.70	   166.00	     0.70	     4.00	   265.70	     0.00	     2.00
47	16/02/2000	    16.80	    24.50	    10.00	    50.00	    83.90	    22.90	   149.20	     0.70	     2.80	   272.70	     0.00	     2.00
48	17/02/2000	    17.40	    23.00	    11.00	    36.30	    52.70	    23.20	   174.00	     1.90	     7.10	   301.50	     0.00	     3.30
49	18/02/2000	    16.90	    21.70	    10.50	    45.80	    70.20	    33.00	   173.50	     1.10	     3.90	   253.30	     0.00	     2.30
50	19/02/2000	    16.60	    27.00	     9.20	    45.90	    72.80	    16.90	   177.40	     0.80	     3.10	   259.90	     0.00	     2.50
51	20/02/2000	    14.80	    21.80	     8.90	    52.30	    88.00	    30.00	   175.10	     0.90	     3.80	   106.20	     0.00	     2.30
52	21/02/2000	    12.60	    17.80	     8.20	    79.90	    96.40	    60.40	   109.00	     0.50	     3.10	    95.80	     0.00	     1.30
53	22/02/2000	    14.50	    21.90	     8.40	    73.60	    99.90	    35.80	   165.40	     0.70	     4.30	   257.70	     0.00	     2.00
54	23/02/2000	    14.90	    20.80	    10.50	    69.40	    98.40	    32.90	   159.90	     0.70	     3.50	   359.20	     0.00	     2.00
55	24/02/2000	    11.40	    16.80	     7.10	    79.90	    95.70	    52.60	    65.40	     0.40	     3.20	   214.50	     0.00	     1.10
56	25/02/2000	    10.50	    18.30	     4.80	    73.70	    98.00	    46.00	   171.30	     0.60	     3.20	    59.00	     0.00	     1.80
57	26/02/2000	    11.00	    18.50	     5.60	    78.50	    99.90	    48.80	   170.00	     0.80	     3.40	    60.00	     0.00	     1.90
58	27/02/2000	    12.90	    20.00	     7.30	    74.40	    99.90	    36.90	   180.60	     0.80	     3.60	    64.30	     0.00	     2.10
59	28/02/2000	    12.50	    20.10	     6.60	    78.90	    99.90	    47.00	   171.90	     0.40	     3.10	    54.00	     0.00	     1.80
60	29/02/2000	    13.10	    19.20	     8.70	    81.90	    99.90	    53.70	   115.50	     0.60	     3.50	   280.30	     0.00	     1.60
61	01/03/2000	    15.70	    25.00	     7.40	    61.40	    99.90	    21.90	   189.50	     1.10	     4.20	   257.70	     0.00	     2.80
62	02/03/2000	    14.60	    19.70	     7.90	    46.20	    79.70	    19.30	   199.70	     1.10	     4.60	   159.70	     0.00	     2.60
63	03/03/2000	    11.50	    21.90	     4.30	    70.80	    97.40	    33.00	   198.30	     0.50	     3.80	   314.60	     0.00	     2.10
64	04/03/2000	    15.80	    25.90	     6.80	    48.30	    89.10	    16.50	   197.30	     0.80	     3.90	   242.80	     0.00	     2.80
65	05/03/2000	    13.30	    20.60	     6.40	    62.80	    88.80	    36.90	   183.20	     1.00	     3.70	    86.90	     0.00	     2.40
66	06/03/2000	    13.80	    19.70	     9.70	    76.60	    97.90	    44.20	   163.70	     0.90	     4.80	    79.20	     0.00	     2.20
67	07/03/2000	    13.20	    20.70	     7.10	    76.60	    99.40	    42.50	   175.20	     0.50	     2.80	    61.80	     0.00	     2.10
68	08/03/2000	    13.30	    22.40	     6.90	    74.20	    99.50	    37.50	   190.10	     0.60	     3.80	    78.00	     0.00	     2.30
69	09/03/2000	    14.30	    24.60	     6.80	    69.80	    99.90	    31.90	   197.70	     0.50	     3.40	   297.10	     0.00	     2.40
70	10/03/2000	    16.50	    27.70	     8.70	    47.60	    80.00	    15.00	   196.60	     0.50	     3.60	    58.60	     0.00	     2.60
71	11/03/2000	    16.10	    26.20	     8.50	    39.80	    61.70	    19.60	   178.50	     0.50	     3.20	   104.30	     0.00	     2.50
72	12/03/2000	    16.40	    25.40	    10.70	    46.60	    93.40	    21.60	   187.30	     0.50	     3.70	    14.40	     0.00	     2.50
73	13/03/2000	    14.40	    21.00	     9.80	    75.90	    99.90	    37.30	   128.00	     0.60	     6.70	    13.70	     0.00	     1.90
74	14/03/2000	    14.40	    18.40	    10.90	    69.40	    99.20	    49.70	    78.90	     1.40	     6.20	     4.50	     0.00	     1.80
75	15/03/2000	    16.30	    24.50	     9.20	    52.30	    83.60	    25.70	   212.80	     1.00	     4.90	   257.30	     0.00	     3.10
76	16/03/2000	    13.70	    18.70	     8.60	    68.40	    89.10	    55.30	    78.50	     0.60	     2.80	   120.30	     0.00	     1.50
77	17/03/2000	    14.70	    21.50	     9.20	    70.40	    96.60	    33.40	   217.30	     0.50	     3.40	   342.00	     0.00	     2.60
78	18/03/2000	    13.80	    22.80	     6.00	    59.90	    97.20	    25.40	   227.00	     0.80	     3.40	    80.30	     0.00	     2.90
79	19/03/2000	    13.20	    19.60	     6.60	    64.30	    85.00	    44.20	   146.70	     0.80	     3.40	   118.00	     0.00	     2.10
80	20/03/2000	    13.70	    18.70	     9.90	    73.90	    94.00	    49.50	   106.30	     0.80	     4.10	   103.30	     0.00	     1.80
81	21/03/2000	    13.80	    17.00	    10.00	    74.50	    92.20	    57.10	    86.10	     1.70	     5.40	    72.00	     0.00	     1.80
82	22/03/2000	    15.60	    19.30	    13.30	    71.60	    97.90	    59.80	    61.00	     0.50	     2.80	    67.40	     0.00	     1.30
83	23/03/2000	    16.70	    23.70	     9.60	    61.10	    99.40	    28.10	   226.00	     0.70	     4.10	   244.60	     0.00	     3.10
84	24/03/2000	    16.50	    21.60	    11.00	    48.00	    64.30	    32.10	   183.40	     0.60	     3.50	   207.50	     0.00	     2.70
85	25/03/2000	    16.30	    22.00	    11.70	    55.90	    77.90	    29.60	   181.60	     0.70	     4.50	   280.70	     0.10	     2.70
86	26/03/2000	    16.30	    22.10	    11.00	    50.50	    84.50	    24.90	   207.80	     1.00	     3.80	   285.40	     0.00	     3.10
87	27/03/2000	    16.10	    23.20	     8.30	    52.20	    78.90	    24.30	   237.20	     1.10	     4.80	   255.50	     0.00	     3.50
88	28/03/2000	    14.70	    17.00	    11.50	    41.10	    55.90	    33.00	   146.90	     1.10	     5.60	   359.20	     0.00	     2.70
89	29/03/2000	    12.30	    18.60	     5.00	    44.90	    76.30	    23.00	   183.20	     0.60	     3.00	   143.20	     0.00	     2.50
90	30/03/2000	    14.00	    21.20	     7.60	    65.50	    86.50	    41.30	   188.80	     0.70	     3.80	   121.50	     0.00	     2.60
91	31/03/2000	    16.80	    24.10	     9.90	    54.20	    98.20	    20.50	   218.80	     1.00	     4.50	   311.90	     0.00	     3.40
92	01/04/2000	    16.60	    23.20	    10.10	    45.20	    84.20	    21.60	   243.50	     0.90	     3.90	   102.80	     0.00	     3.50
93	02/04/2000	    16.00	    20.80	    11.30	    73.20	    99.90	    46.80	   150.20	     0.80	     3.90	   223.50	     0.10	     2.40
94	03/04/2000	    16.80	    22.00	    12.70	    37.30	    46.20	    26.00	   248.50	     2.00	     5.40	   233.20	     0.00	     4.50
95	04/04/2000	    16.00	    20.70	    12.20	    37.80	    48.30	    25.80	   173.70	     2.80	     7.20	   274.40	     0.00	     4.50
96	05/04/2000	    14.20	    20.10	     9.50	    37.60	    63.20	    19.80	   266.90	     1.80	     6.70	   313.50	     0.00	     4.20
97	06/04/2000	    13.80	    20.40	     7.10	    47.50	    79.10	    23.40	   253.30	     1.10	     4.50	    93.50	     0.00	     3.50
98	07/04/2000	    13.60	    18.10	     8.30	    65.10	    90.60	    36.50	   209.70	     1.80	     5.20	    62.60	     0.00	     3.20
99	08/04/2000	    14.40	    18.60	    11.60	    74.40	    92.40	    53.70	   105.80	     1.20	     4.80	    36.80	     1.90	     2.00
100	09/04/2000	    16.30	    22.00	    12.50	    76.70	    99.90	    44.70	   169.20	     0.80	     4.20	   244.80	     0.00	     2.60
101	10/04/2000	    17.70	    23.00	    11.70	    50.50	    92.80	    21.30	   258.50	     2.70	     8.50	   288.50	     0.00	     4.80
102	11/04/2000	    15.90	    21.60	     9.10	    44.70	    66.10	    31.60	   170.60	     3.10	    10.30	   296.60	     0.10	     4.30
103	12/04/2000	    16.80	    23.20	     8.00	    42.30	    71.20	    26.40	   302.50	     1.00	     4.90	     2.60	     0.00	     4.20
104	13/04/2000	    16.60	    23.30	    10.40	    47.10	    66.00	    30.00	   270.10	     0.80	     4.40	   230.50	     0.00	     3.80
105	14/04/2000	    18.30	    25.00	    10.30	    45.40	    66.90	    28.80	   244.00	     1.60	     8.30	   250.20	     0.00	     4.40
106	15/04/2000	    17.80	    23.50	    10.80	    54.40	    76.00	    35.60	   245.10	     1.10	     3.90	   156.50	     0.00	     3.80
107	16/04/2000	    16.20	    21.10	    11.80	    65.60	    95.70	    37.10	   139.80	     2.00	     9.50	   264.90	     2.50	     3.00
108	17/04/2000	    16.50	    22.20	    11.00	    39.90	    66.30	    24.00	   275.30	     2.10	     7.20	   309.10	     0.00	     4.80
109	18/04/2000	    18.60	    24.60	    11.40	    40.70	    69.70	    21.90	   280.20	     2.30	     7.60	   268.80	     0.20	     5.30
110	19/04/2000	    20.60	    26.10	    14.90	    44.60	    64.10	    30.40	   184.90	     1.80	     6.10	   299.90	     0.00	     4.30
111	20/04/2000	    21.50	    29.20	    13.70	    40.70	    62.60	    21.10	   293.40	     1.10	     4.70	   280.30	     0.00	     4.90
112	21/04/2000	    22.90	    30.50	    16.70	    35.40	    61.20	    19.50	   294.50	     0.80	     3.60	   122.30	     0.00	     4.80
113	22/04/2000	    21.50	    31.00	    12.40	    44.80	    76.60	    17.10	   284.70	     1.20	     6.40	   299.10	     0.00	     5.10
114	23/04/2000	    18.40	    23.30	    12.60	    31.80	    47.70	    21.10	   287.30	     2.10	     6.50	   301.20	     0.00	     5.30
115	24/04/2000	    17.90	    25.30	    10.60	    35.90	    58.30	    21.20	   301.10	     1.00	     7.50	   295.20	     0.00	     4.50
116	25/04/2000	    18.50	    28.00	     9.90	    38.40	    70.20	    15.50	   305.50	     0.90	     4.50	   120.10	     0.00	     4.70
117	26/04/2000	    19.20	    25.30	    12.50	    54.30	    84.20	    32.30	   273.10	     1.20	     4.70	    88.00	     0.00	     4.40
118	27/04/2000	    16.50	    20.40	    13.10	    59.80	    89.50	    32.10	   172.70	     1.00	     6.10	   310.90	     6.20	     3.00
119	28/04/2000	    15.90	    20.60	    10.50	    46.60	    78.30	    25.00	   221.30	     1.60	     6.40	   299.20	     0.00	     3.90
120	29/04/2000	    15.80	    22.30	     9.10	    52.50	    73.60	    29.90	   212.20	     1.10	     3.90	   100.10	     0.00	     3.50
121	30/04/2000	    16.30	    19.50	    12.40	    65.90	    83.00	    45.70	   148.90	     1.90	     6.50	    71.00	     0.00	     3.00
122	01/05/2000	    16.90	    19.80	    13.60	    60.30	    78.40	    43.50	   103.10	     1.30	     4.80	    83.50	     0.00	     2.50
123	02/05/2000	    17.50	    23.10	    12.20	    67.50	    91.60	    45.90	   256.60	     1.00	     4.10	    67.20	     0.00	     3.80
124	03/05/2000	    19.20	    23.90	    14.50	    65.00	    88.10	    48.80	   268.40	     1.90	     5.40	    61.80	     0.00	     4.40
125	04/05/2000	    21.60	    29.10	    15.50	    49.20	    68.40	    29.00	   259.80	     1.20	     4.80	   330.60	     0.00	     4.80
126	05/05/2000	    17.50	    22.20	    14.20	    74.60	    92.60	    52.20	   137.90	     1.00	     4.50	   253.60	    13.00	     2.60
127	06/05/2000	    18.10	    23.30	    13.90	    65.30	    97.90	    38.90	   159.00	     0.70	     6.70	   318.60	     0.00	     2.80
128	07/05/2000	    18.30	    24.20	    12.40	    70.60	    95.90	    48.50	   306.50	     1.00	     4.70	   115.70	     0.00	     4.40
129	08/05/2000	    19.10	    24.00	    14.50	    72.60	    99.90	    42.20	   210.80	     0.90	     3.80	    73.80	     0.70	     3.50
130	09/05/2000	    19.60	    24.60	    15.80	    66.50	    92.60	    42.20	   191.30	     1.10	     5.30	   251.80	     0.00	     3.50
131	10/05/2000	    19.20	    24.90	    15.50	    65.60	    98.50	    39.00	   245.40	     1.00	     5.90	   280.40	     1.20	     4.00
132	11/05/2000	    20.60	    27.60	    13.90	    53.70	    82.10	    30.10	   296.40	     0.90	     5.00	   113.00	     0.00	     4.80
133	12/05/2000	    20.20	    26.20	    15.30	    59.80	    92.30	    34.20	   292.00	     1.30	     5.20	    54.00	     0.00	     4.80
134	13/05/2000	    21.70	    29.40	    14.80	    49.80	    73.20	    27.70	   314.30	     0.90	     3.60	    79.50	     0.00	     5.10
135	14/05/2000	    21.20	    27.20	    15.00	    66.90	    96.30	    41.30	   309.10	     1.40	     5.50	    54.20	     0.00	     5.10
136	15/05/2000	    21.70	    28.20	    15.50	    54.00	    94.30	    18.80	   314.40	     1.30	     5.10	    55.10	     0.00	     5.40
137	16/05/2000	    20.80	    26.00	    14.80	    47.10	    68.00	    32.20	   205.00	     1.10	     4.20	    55.50	     0.00	     4.00
138	17/05/2000	    22.90	    30.40	    15.40	    45.30	    75.60	    25.80	   308.80	     1.00	     3.60	    83.40	     0.00	     5.30
139	18/05/2000	    22.90	    30.30	    15.50	    49.00	    81.20	    31.00	   307.50	     0.90	     3.90	   101.80	     0.00	     5.20
140	19/05/2000	    22.20	    28.70	    16.10	    58.60	    76.50	    39.20	   295.80	     1.50	     5.00	    86.10	     0.00	     5.30
141	20/05/2000	    21.90	    27.90	    17.20	    63.20	    90.70	    33.40	   285.80	     1.50	     5.00	    84.40	     0.10	     5.10
142	21/05/2000	    20.50	    24.20	    18.00	    77.10	    96.30	    53.20	   111.50	     0.70	     4.10	    39.90	     0.50	     2.30
143	22/05/2000	    21.80	    29.00	    14.80	    67.30	    97.10	    40.70	   278.50	     1.20	     4.90	    98.90	     0.00	     4.80
144	23/05/2000	    21.30	    24.60	    17.40	    70.70	    87.70	    55.40	   154.60	     1.00	     3.90	    75.50	     0.00	     3.00
145	24/05/2000	    19.20	    21.80	    17.10	    86.70	    99.90	    67.00	    75.90	     0.60	     2.90	   209.20	     4.30	     1.60
146	25/05/2000	    24.10	    29.80	    19.80	    61.70	    93.50	    38.40	   305.60	     1.30	     4.40	   214.80	     0.60	     5.50
147	26/05/2000	    24.80	    31.20	    18.10	    61.10	    96.90	    32.30	   255.00	     1.00	     4.50	   244.90	     0.10	     4.80
148	27/05/2000	    24.50	    28.70	    20.40	    53.00	    72.00	    34.40	   234.70	     1.10	     4.40	   137.70	     0.00	     4.70
149	28/05/2000	    24.30	    31.60	    16.50	    59.10	    92.10	    29.10	   288.80	     1.40	     5.00	   268.00	     0.00	     5.60
150	29/05/2000	    27.90	    33.90	    21.30	    41.70	    73.10	    27.10	   317.70	     1.60	     5.00	   262.70	     0.00	     6.60
151	30/05/2000	    26.50	    33.00	    19.50	    51.60	    83.20	    29.20	   318.20	     1.10	     4.80	   113.30	     0.00	     5.90
152	31/05/2000	    27.10	    35.10	    19.20	    47.00	    73.70	    25.40	   317.70	     1.00	     4.80	   110.80	     0.00	     6.00
153	01/06/2000	    25.70	    32.00	    18.60	    53.30	    84.70	    30.20	   305.00	     1.40	     4.60	    87.40	     0.00	     5.90
154	02/06/2000	    25.80	    32.60	    19.80	    49.60	    74.50	    24.50	   317.90	     1.40	     4.50	    93.10	     0.00	     6.20
155	03/06/2000	    23.60	    29.00	    17.90	    61.40	    88.00	    37.50	   277.10	     1.50	     7.20	    52.60	     0.10	     5.20
156	04/06/2000	    24.00	    29.30	    19.30	    63.10	    80.90	    41.20	   294.00	     1.60	     5.00	    56.90	     0.00	     5.50
157	05/06/2000	    25.60	    32.50	    18.70	    59.30	    88.90	    33.20	   278.90	     1.00	     4.30	   141.20	     0.00	     5.30
158	06/06/2000	    24.10	    29.30	    19.20	    47.80	    85.10	    18.10	   334.50	     1.50	     5.00	    89.80	     0.00	     6.20
159	07/06/2000	    22.90	    29.10	    15.60	    50.20	    77.30	    28.90	   330.20	     1.00	     5.00	    93.80	     0.00	     5.50
160	08/06/2000	    22.90	    29.70	    15.60	    52.00	    82.70	    26.00	   326.30	     1.10	     5.00	   113.60	     0.00	     5.60
161	09/06/2000	    22.80	    29.10	    15.90	    56.90	    80.10	    27.30	   255.90	     1.50	     9.00	   313.10	     1.10	     5.20
162	10/06/2000	    21.90	    27.20	    16.10	    26.10	    41.50	    13.90	   344.40	     4.40	    10.20	   303.70	     0.00	     8.70
163	11/06/2000	    23.30	    30.40	    16.60	    32.90	    70.80	    17.90	   332.00	     2.70	     7.70	   331.50	     0.00	     7.40
164	12/06/2000	    22.50	    28.70	    15.30	    54.40	    90.20	    29.60	   330.30	     1.20	     4.50	   100.70	     0.00	     5.60
165	13/06/2000	    22.60	    29.20	    16.20	    58.80	    84.00	    33.90	   326.40	     1.00	     4.40	   112.60	     0.00	     5.50
166	14/06/2000	    23.20	    29.60	    16.90	    56.50	    83.50	    32.50	   316.00	     1.30	     4.80	    83.30	     0.00	     5.60
167	15/06/2000	    25.30	    31.80	    18.40	    46.90	    70.80	    27.80	   323.40	     1.10	     4.90	    87.90	     0.00	     5.90
168	16/06/2000	    26.80	    33.40	    19.00	    40.20	    65.20	    21.00	   326.80	     1.10	     4.80	    96.30	     0.00	     6.20
169	17/06/2000	    26.60	    34.70	    17.90	    35.50	    60.00	    16.30	   336.10	     1.40	     4.80	    88.20	     0.00	     6.80
170	18/06/2000	    25.40	    32.10	    18.90	    47.30	    72.40	    26.10	   326.80	     1.50	     4.70	    80.90	     0.00	     6.40
171	19/06/2000	    24.90	    30.90	    18.70	    51.60	    78.30	    28.40	   328.60	     1.50	     5.00	    94.20	     0.00	     6.20
172	20/06/2000	    23.90	    29.40	    18.00	    56.50	    77.80	    36.00	   324.00	     1.30	     4.50	   105.20	     0.00	     5.70
173	21/06/2000	    24.40	    31.80	    17.70	    62.30	    87.90	    33.60	   297.00	     1.30	     5.80	   281.30	     0.00	     5.60
174	22/06/2000	    25.70	    33.40	    19.80	    63.40	    92.60	    39.40	   290.40	     1.20	     4.60	   321.40	     0.00	     5.60
175	23/06/2000	    26.00	    32.40	    19.50	    64.30	    93.70	    40.40	   300.80	     1.30	     5.10	    81.20	     0.00	     5.70
176	24/06/2000	    25.30	    30.50	    22.10	    68.80	    88.80	    47.60	   248.90	     1.70	     4.50	    79.50	     0.10	     5.10
177	25/06/2000	    24.30	    29.50	    19.30	    66.90	    87.70	    46.00	   274.70	     1.60	     4.90	    66.30	     0.00	     5.20
178	26/06/2000	    25.40	    31.90	    19.60	    65.00	    88.60	    40.20	   242.80	     1.60	     5.00	    59.50	     0.00	     5.10
179	27/06/2000	    27.60	    36.80	    21.80	    62.40	    92.10	    29.30	   274.00	     1.30	     4.50	   290.70	     0.00	     6.00
180	28/06/2000	    30.60	    39.70	    22.10	    43.40	    85.10	    17.50	   299.30	     1.20	     4.90	   100.10	     0.00	     6.70
181	29/06/2000	    27.10	    32.70	    20.90	    59.40	    79.20	    42.30	   325.70	     1.70	     5.20	    68.20	     0.00	     6.40
182	30/06/2000	    27.80	    36.20	    20.10	    60.90	    90.60	    32.40	   305.00	     1.10	     5.70	    11.80	     0.00	     6.00
183	01/07/2000	    28.30	    37.50	    20.50	    57.80	    88.70	    29.00	   298.40	     1.30	None	     3.60	     0.00	     6.40
184	02/07/2000	    29.00	    38.90	    22.10	    55.40	    78.30	    21.80	   280.70	     1.70	None	   314.50	     0.00	     7.00
185	03/07/2000	    30.30	    36.70	    24.00	    44.90	    82.10	    22.20	   308.10	     1.40	     9.40	   183.40	     0.00	     6.60
186	04/07/2000	    28.80	    34.10	    23.10	    34.80	    54.00	    25.70	   300.50	     1.20	None	   129.10	     0.00	     6.70
187	05/07/2000	    26.10	    31.90	    20.30	    55.40	    74.20	    32.60	   288.60	     1.50	     4.70	    81.10	     0.00	     5.90
188	06/07/2000	    27.30	    34.40	    20.60	    60.90	    86.20	    37.20	   298.00	     1.30	     5.00	    47.80	     0.00	     5.90
189	07/07/2000	    30.60	    42.80	    21.00	    55.20	    97.70	    17.60	   293.30	     1.10	     4.90	   293.10	     0.00	     6.70
190	08/07/2000	    26.80	    31.00	    23.40	    65.10	    89.00	    47.60	   251.30	     2.20	     4.90	   188.30	     0.00	     5.40
191	09/07/2000	    26.50	    32.60	    21.10	    60.30	    86.20	    37.60	   293.80	     1.30	     4.50	   111.80	     0.00	     5.70
192	10/07/2000	    28.10	    35.70	    20.70	    40.70	    67.30	    15.10	   225.50	     2.00	     7.60	   299.00	     0.00	     6.50
193	11/07/2000	    25.40	    30.50	    20.80	    52.90	    86.70	    29.90	   277.40	     1.70	None	   115.60	     4.90	     5.70
194	12/07/2000	    24.20	    29.20	    20.10	    67.60	    96.70	    40.10	   306.20	     1.30	     4.80	    99.10	     0.00	     5.40
195	13/07/2000	    25.00	    31.30	    18.60	    53.90	    87.20	    24.90	   324.50	     1.30	     4.30	    78.50	     0.00	     5.90
196	14/07/2000	    26.40	    34.70	    17.60	    50.80	    83.80	    21.50	   318.10	     1.50	     6.50	   270.80	     0.00	     6.40
197	15/07/2000	    27.50	    34.80	    20.90	    49.90	    79.50	    21.50	   320.30	     1.20	     5.00	    71.30	     0.00	     6.30
198	16/07/2000	    25.60	    30.30	    19.80	    56.70	    81.40	    34.70	   313.90	     1.80	     5.40	    83.70	     0.00	     6.10
199	17/07/2000	    25.50	    30.00	    22.40	    57.20	    77.50	    38.00	   290.40	     2.40	     4.80	    75.50	     0.00	     6.20
200	18/07/2000	    25.60	    33.00	    19.10	    56.10	    80.20	    35.30	   310.70	     1.10	     4.10	   156.70	     0.00	     5.80
201	19/07/2000	    26.50	    34.90	    19.60	    63.00	    90.00	    35.00	   308.40	     1.10	     4.40	    61.70	     0.00	     5.90
202	20/07/2000	    26.50	    34.10	    19.90	    59.60	    92.40	    29.90	   279.10	     1.40	     5.00	    81.70	     0.00	     5.70
203	21/07/2000	    27.40	    34.50	    20.10	    49.00	    78.50	    26.40	   299.80	     1.20	     4.80	    98.60	     0.00	     5.90
204	22/07/2000	    27.50	    35.40	    20.50	    59.70	    89.70	    30.00	   286.00	     1.30	     4.80	    79.70	     0.00	     5.90
205	23/07/2000	    27.90	    33.80	    23.60	    66.10	    88.40	    42.40	   213.00	     1.10	     4.00	    40.00	     0.00	     4.60
206	24/07/2000	    28.10	    34.30	    22.40	    37.90	    76.70	    22.80	   306.10	     1.10	     4.60	   250.80	     0.00	     6.00
207	25/07/2000	    28.70	    37.20	    20.10	    46.50	    81.20	    23.10	   299.70	     1.10	     4.30	   195.80	     0.00	     6.00
208	26/07/2000	    29.40	    35.70	    23.50	    39.40	    68.70	    26.20	   305.20	     1.10	     4.00	   106.10	     0.00	     6.10
209	27/07/2000	    27.80	    36.20	    19.70	    53.90	    81.80	    30.90	   297.90	     1.00	     4.40	    80.40	     0.00	     5.80
210	28/07/2000	    29.50	    38.50	    21.60	    46.30	    85.40	    13.50	   297.80	     1.40	     5.40	    91.00	     0.00	     6.60
211	29/07/2000	    27.10	    32.10	    23.90	    66.00	    92.40	    35.10	   245.70	     1.90	     4.90	    79.60	     0.00	     5.50
212	30/07/2000	    26.30	    31.60	    22.20	    62.60	    85.60	    40.40	   283.30	     1.50	     4.80	    97.00	     0.00	     5.50
213	31/07/2000	    27.00	    34.20	    19.10	    52.10	    75.50	    30.20	   286.80	     1.10	     4.90	    96.50	     0.00	     5.60
214	01/08/2000	    27.80	    35.90	    20.60	    51.00	    84.60	    20.40	   258.00	     1.20	     4.70	    90.70	     0.00	     5.60
215	02/08/2000	    29.30	    39.80	    21.20	    39.90	    61.10	    20.10	   222.30	     1.20	    12.50	   326.60	     0.30	     5.70
216	03/08/2000	    28.60	    33.80	    22.90	    56.60	    71.70	    42.40	   298.20	     1.80	None	   102.00	     0.00	     6.20
217	04/08/2000	    26.10	    30.00	    23.40	    56.90	    71.00	    42.80	   211.90	     1.80	     5.00	    93.60	     0.00	     4.90
218	05/08/2000	    25.20	    30.50	    19.70	    58.40	    82.90	    31.00	   259.20	     1.30	     4.90	   105.10	     0.00	     5.10
219	06/08/2000	    24.00	    28.70	    19.10	    63.80	    84.80	    44.40	   190.10	     1.20	     4.10	    95.40	     0.00	     3.90
220	07/08/2000	    24.80	    29.60	    19.50	    57.70	    87.80	    32.20	   301.60	     1.40	None	    98.50	     0.00	     5.40
221	08/08/2000	    24.80	    31.80	    17.90	    58.00	    90.10	    26.30	   293.10	     1.10	     4.30	    82.40	     0.00	     5.30
222	09/08/2000	    25.90	    34.20	    17.90	    51.10	    87.30	    21.40	   289.30	     0.90	     4.10	   106.00	     0.00	     5.30
223	10/08/2000	    26.80	    35.40	    18.40	    46.20	    76.80	    19.90	   276.60	     0.90	     5.30	    96.20	     0.00	     5.20
224	11/08/2000	    27.80	    36.00	    20.00	    46.90	    72.40	    24.50	   238.20	     0.90	     4.30	   343.70	     0.00	     4.90
225	12/08/2000	    29.60	    35.90	    24.30	    33.90	    84.50	    17.70	   266.20	     1.30	     6.00	   284.30	     0.00	     5.80
226	13/08/2000	    27.20	    35.00	    21.70	    60.30	    91.60	    29.70	   259.30	     0.90	     4.40	    98.70	     0.00	     5.00
227	14/08/2000	    27.80	    38.10	    19.40	    42.70	    70.70	    16.00	   268.50	     0.80	     4.70	    69.80	     0.00	     5.10
228	15/08/2000	    27.70	    35.70	    20.20	    41.50	    64.20	    23.10	   266.40	     1.10	     4.50	    97.30	     0.00	     5.40
229	16/08/2000	    28.10	    36.30	    20.50	    44.60	    73.00	    21.90	   265.00	     0.90	     4.40	   107.30	     0.00	     5.20
230	17/08/2000	    27.90	    35.70	    20.20	    43.10	    72.90	    23.70	   267.00	     1.40	     5.00	    93.80	     0.00	     5.70
231	18/08/2000	    27.30	    35.70	    20.80	    60.00	    80.50	    36.10	   252.70	     1.00	     4.70	    85.00	     0.00	     5.00
232	19/08/2000	    29.60	    40.70	    20.70	    56.30	    91.90	    10.70	   260.20	     0.90	    10.10	   307.40	     0.00	     5.50
233	20/08/2000	    29.90	    40.70	    21.40	    55.40	    96.90	    20.10	   241.10	     0.90	None	    22.70	     0.00	     5.20
234	21/08/2000	    31.70	    38.40	    25.00	    45.50	    83.60	    18.80	   269.00	     1.20	     7.30	    71.40	     0.00	     5.90
235	22/08/2000	    29.50	    35.10	    22.20	    28.30	    62.80	    16.30	   299.40	     1.10	     4.80	    83.50	     0.00	     5.70
236	25/08/2000	    29.60	    39.70	    22.00	    53.90	    91.20	    12.20	   245.70	     1.00	     4.10	   107.80	     0.00	     5.40
237	26/08/2000	    28.10	    35.80	    22.10	    44.30	    85.00	    16.20	   251.80	     1.30	     5.50	   272.30	     0.00	     5.40
238	27/08/2000	    27.40	    32.20	    22.00	    42.90	    73.50	    28.30	   245.80	     1.60	     4.80	    81.00	     0.00	     5.20
239	28/08/2000	    26.30	    30.70	    22.40	    65.40	    87.30	    42.60	   193.90	     1.60	     4.50	    65.80	     0.00	     4.20
240	29/08/2000	    25.30	    29.90	    21.30	    69.20	    88.40	    49.70	   173.00	     1.10	     4.20	    52.10	     0.00	     3.50
241	30/08/2000	    26.80	    33.20	    22.40	    66.60	    83.50	    42.90	   179.90	     1.00	     4.80	    63.80	     0.30	     3.90
242	31/08/2000	    26.90	    32.80	    22.60	    69.70	    90.10	    44.70	   224.50	     1.20	     4.70	    98.60	     0.00	     4.50
243	01/09/2000	    26.90	    33.90	    21.70	    72.60	    97.10	    42.50	   221.90	     0.90	     3.40	   331.20	     0.00	     4.20
244	02/09/2000	    26.60	    33.40	    22.00	    73.40	    97.80	    44.40	   215.10	     0.90	     4.60	    68.70	     0.00	     4.10
245	03/09/2000	    26.80	    33.70	    21.60	    67.00	    91.00	    40.60	   216.00	     0.90	     4.30	   133.60	     0.00	     4.10
246	04/09/2000	    24.00	    29.20	    21.00	    77.20	    91.10	    53.80	   132.30	     0.80	     7.10	    74.20	     0.30	     2.70
247	05/09/2000	    24.10	    29.80	    19.50	    68.50	    97.50	    40.80	   220.10	     0.90	     3.90	    94.60	     0.00	     3.80
248	06/09/2000	    23.70	    32.00	    16.90	    60.50	    86.30	    29.90	   248.40	     0.70	     3.30	   352.40	     0.00	     4.00
249	07/09/2000	    26.60	    36.80	    17.60	    51.40	    92.10	    14.30	   247.40	     1.10	     5.90	   266.90	     0.00	     5.00
250	08/09/2000	    25.40	    30.10	    21.40	    65.20	    84.00	    41.60	   202.40	     1.20	     4.80	    89.80	     0.00	     4.00
251	09/09/2000	    24.40	    29.70	    19.10	    58.50	    90.80	    31.80	   233.60	     1.00	     4.60	    93.10	     0.00	     4.00
252	10/09/2000	    23.50	    31.00	    17.40	    57.70	    79.10	    35.50	   244.20	     0.80	     3.70	    81.90	     0.00	     4.00
253	11/09/2000	    23.10	    30.90	    16.70	    63.80	    84.10	    31.00	   211.00	     0.80	     4.20	    80.40	     0.00	     3.70
254	12/09/2000	    23.80	    31.50	    18.00	    70.10	    94.10	    39.70	   222.30	     0.70	     4.30	   283.90	     0.00	     3.70
255	13/09/2000	    24.70	    32.80	    18.90	    68.60	    91.70	    39.30	   218.00	     0.70	     3.90	   144.60	     0.00	     3.80
256	14/09/2000	    25.10	    34.60	    17.90	    61.30	    92.80	    19.30	   225.20	     0.80	     4.00	    91.50	     0.00	     4.00
257	15/09/2000	    25.70	    36.50	    16.90	    48.70	    85.00	    16.40	   231.70	     0.60	     4.40	   114.70	     0.80	     4.00
258	16/09/2000	    26.60	    37.70	    18.60	    40.00	    78.70	    14.40	   230.70	     0.90	     5.20	   257.40	     0.00	     4.40
259	17/09/2000	    26.70	    33.70	    21.10	    43.90	    87.40	    19.70	   200.20	     0.90	     4.50	   103.80	     0.00	     4.00
260	18/09/2000	    25.30	    32.80	    18.50	    55.40	    93.70	    22.40	   215.50	     0.80	     3.60	   209.90	     0.00	     3.80
261	19/09/2000	    25.50	    32.10	    18.70	    47.50	    85.10	    21.50	   211.00	     2.00	     5.90	   264.10	     0.00	     4.90
262	20/09/2000	    22.70	    27.00	    17.10	    29.70	    44.40	    15.90	   240.40	     2.10	     5.90	   310.30	     0.00	     5.10
263	21/09/2000	    20.90	    29.00	    13.20	    37.50	    69.80	    18.60	   230.80	     0.80	     3.60	    90.80	     0.00	     3.50
264	22/09/2000	    20.90	    27.30	    13.90	    59.40	    89.20	    32.30	   212.80	     1.10	     4.10	    62.40	     0.00	     3.40
265	23/09/2000	    22.30	    27.30	    17.30	    67.10	    85.40	    46.50	   145.80	     0.70	     3.10	    58.40	     0.00	     2.50
266	24/09/2000	    23.50	    31.20	    17.50	    67.90	    93.70	    35.00	   203.30	     0.50	     3.70	   293.00	     0.00	     3.20
267	25/09/2000	    23.30	    28.20	    19.10	    72.90	    90.30	    47.30	   174.40	     1.10	     4.40	    59.40	     0.00	     3.10
268	26/09/2000	    23.20	    28.00	    19.80	    75.20	    95.30	    48.80	   150.00	     0.80	     3.40	    60.70	     3.60	     2.60
269	27/09/2000	    23.50	    29.40	    19.60	    71.50	    99.90	    38.30	   196.40	     0.80	     4.80	    81.20	     0.00	     3.20
270	28/09/2000	    23.10	    30.00	    17.60	    67.70	    98.50	    34.00	   169.70	     0.90	     5.40	   259.80	     0.20	     3.00
271	29/09/2000	    21.00	    25.00	    17.90	    52.00	    85.10	    27.60	   138.30	     1.50	     5.70	   292.50	     0.60	     3.10
272	30/09/2000	    20.40	    24.50	    17.20	    44.10	    58.30	    27.40	   146.00	     1.50	     5.00	   288.10	     0.00	     3.40
273	01/10/2000	    20.10	    24.90	    14.60	    39.70	    61.50	    24.00	   187.00	     2.10	     7.00	   307.20	     0.00	     4.10
274	02/10/2000	    23.20	    30.30	    16.60	    37.30	    54.30	    15.30	   213.00	     2.00	     7.40	   306.40	     0.00	     4.90
275	03/10/2000	    24.10	    31.50	    17.50	    29.30	    68.60	    10.50	   205.50	     1.10	     4.70	   248.40	     0.00	     3.70
276	04/10/2000	    20.70	    28.30	    15.20	    63.90	    87.40	    40.80	   193.90	     0.80	     3.90	    81.50	     0.00	     2.90
277	05/10/2000	    20.70	    28.20	    14.80	    65.40	    91.60	    33.70	   164.00	     0.50	     3.40	    88.60	     0.00	     2.40
278	06/10/2000	    21.20	    27.60	    16.50	    71.60	    96.10	    44.30	   174.60	     0.90	     3.60	    83.50	     0.00	     2.80
279	07/10/2000	    21.90	    26.50	    18.80	    70.10	    83.40	    46.50	   131.80	     1.10	     4.10	    93.40	     0.00	     2.50
280	08/10/2000	    21.00	    28.70	    15.80	    68.50	    95.30	    33.50	   185.80	     0.90	     4.30	   266.80	     0.00	     2.90
281	09/10/2000	    20.90	    29.10	    14.40	    69.30	    99.90	    38.30	   181.40	     0.60	     4.80	   142.00	     0.00	     2.60
282	10/10/2000	    21.20	    27.50	    14.20	    47.30	    83.00	    26.80	   162.40	     1.00	     4.90	   329.10	     0.00	     2.80
283	11/10/2000	    22.60	    29.70	    15.20	    35.80	    52.20	    17.20	   188.10	     1.90	     6.60	   253.60	     0.00	     4.40
284	12/10/2000	    17.20	    24.20	    11.80	    74.90	    98.70	    38.30	    30.00	     1.20	     6.20	   245.10	    17.70	     1.70
285	13/10/2000	    16.20	    20.60	    11.00	    51.80	    86.90	    34.50	   169.80	     1.60	     6.30	   303.50	     0.00	     2.60
286	14/10/2000	    16.10	    18.90	    13.10	    46.90	    55.70	    39.50	   102.00	     1.50	     7.10	   300.60	     0.00	     2.40
287	15/10/2000	    16.90	    23.40	    10.90	    47.00	    76.10	    24.80	   182.70	     0.90	     3.90	   263.10	     0.00	     2.50
288	16/10/2000	    16.80	    23.20	    12.20	    67.50	    96.70	    42.80	    91.80	     0.50	     2.80	    50.50	     0.60	     1.50
289	17/10/2000	    17.80	    24.40	    13.00	    71.80	    99.90	    35.70	   175.00	     0.60	     3.40	    86.80	     0.10	     2.20
290	18/10/2000	    17.90	    25.60	    12.40	    70.70	    99.90	    32.40	   174.30	     0.50	     3.40	   287.80	     0.00	     2.10
291	19/10/2000	    18.10	    27.40	    12.30	    63.80	    89.80	    25.20	   165.50	     0.80	     4.20	   260.50	     0.00	     2.40
292	20/10/2000	    17.30	    24.60	    11.60	    76.10	    98.10	    42.60	   152.30	     0.70	     4.00	    90.50	     0.00	     2.00
293	21/10/2000	    18.50	    22.10	    16.50	    81.30	    99.90	    51.00	    84.00	     0.50	     3.00	    46.60	     0.70	     1.40
294	22/10/2000	    19.80	    23.40	    16.10	    85.30	    99.90	    61.30	    88.80	     0.90	     4.80	    61.80	     0.40	     1.60
295	23/10/2000	    17.60	    19.80	    15.80	    97.60	    99.90	    86.60	    16.50	     0.60	     4.80	   203.10	   120.70	     0.70
296	24/10/2000	    16.90	    20.00	    15.20	    95.00	    99.90	    75.90	    72.70	     0.40	     2.40	    60.70	     4.30	     1.10
297	25/10/2000	    17.10	    21.80	    14.10	    86.90	    99.90	    56.40	    99.50	     0.50	     5.20	   250.50	     4.30	     1.40
298	26/10/2000	    17.60	    25.60	    12.20	    78.90	    99.90	    39.10	   157.30	     0.40	     2.50	   274.10	     0.20	     1.80
299	27/10/2000	    18.10	    25.20	    13.50	    83.50	    99.90	    44.60	   155.00	     0.40	     3.00	   294.80	     0.00	     1.70
300	28/10/2000	    18.40	    25.70	    13.70	    83.60	    99.90	    45.20	   153.00	     0.70	     3.40	   258.60	     0.10	     2.00
301	29/10/2000	    19.00	    26.90	    13.80	    74.40	    99.90	    37.60	   151.30	     0.30	     2.10	    16.70	     0.00	     1.70
302	30/10/2000	    18.10	    23.40	    15.30	    87.40	    99.90	    56.70	   140.90	     0.50	     2.50	    12.20	     0.00	     1.60
303	31/10/2000	    15.70	    20.30	    13.50	    70.10	    99.90	    36.00	   102.10	     0.70	     4.40	   279.60	     3.60	     1.50
304	01/11/2000	    14.40	    20.70	     8.50	    64.20	    90.90	    39.10	   159.20	     0.50	     2.20	    15.10	     0.00	     1.50
305	02/11/2000	    14.90	    22.00	     8.20	    75.60	    99.90	    33.00	   154.30	     0.40	     2.60	   281.10	     1.50	     1.50
306	03/11/2000	    17.10	    20.10	    12.50	    59.30	    90.10	    42.10	   127.50	     1.60	     7.10	   307.20	     0.00	     2.00
307	04/11/2000	    14.30	    19.30	    10.10	    51.80	    79.90	    32.00	   143.70	     0.80	     2.80	   262.40	     0.00	     1.70
308	05/11/2000	    15.70	    20.70	    11.50	    56.70	    76.60	    32.70	   135.60	     0.90	     5.00	   279.90	     0.00	     1.70
309	06/11/2000	    19.00	    23.30	    14.80	    48.10	    79.10	    32.50	   100.20	     3.50	    10.90	   266.60	     0.00	     3.60
310	07/11/2000	    14.30	    18.50	    10.80	    39.50	    57.00	    28.50	   146.40	     2.80	     7.20	   272.60	     0.00	     3.10
311	08/11/2000	    12.60	    18.60	     8.70	    50.50	    66.90	    29.30	   129.30	     0.90	     4.30	   294.20	     0.00	     1.70
312	09/11/2000	    11.10	    19.20	     5.80	    63.40	    85.80	    31.10	   143.70	     0.40	     2.30	    49.30	     0.00	     1.20
313	10/11/2000	    11.50	    17.40	     5.80	    68.60	    92.70	    45.60	   130.50	     0.60	     3.50	    74.20	     0.00	     1.20
314	11/11/2000	    14.90	    16.80	    13.40	    70.40	    77.00	    61.60	    26.30	     0.10	     1.40	    73.90	     0.00	     0.70
315	12/11/2000	    15.90	    20.90	    12.20	    78.60	    97.50	    57.30	   121.80	     0.60	     4.80	   301.20	     0.00	     1.30
316	13/11/2000	    14.10	    17.00	    12.00	    93.40	    99.90	    64.90	    35.10	     0.50	     3.00	   227.10	     1.10	     0.80
317	14/11/2000	    13.60	    18.40	     9.90	    70.80	    99.50	    38.70	   128.30	     0.50	     3.20	    97.60	     0.10	     1.20
318	15/11/2000	    12.00	    15.30	     8.90	    76.50	    96.20	    60.20	    38.90	     0.40	     3.00	    23.10	     0.00	     0.80
319	16/11/2000	    12.90	    20.10	     7.20	    56.90	    80.60	    27.20	   131.60	     0.50	     4.00	   253.00	     0.00	     1.20
320	17/11/2000	    13.60	    16.80	    10.50	    49.30	    72.70	    33.90	   110.20	     2.20	     7.00	   308.00	     0.00	     2.20
321	18/11/2000	    13.30	    18.20	    10.50	    41.80	    55.50	    29.30	   130.70	     1.90	     5.10	   295.30	     0.00	     2.40
322	19/11/2000	    12.10	    19.90	     5.60	    55.40	    83.60	    23.90	   129.20	     1.00	     3.30	   247.10	     0.00	     1.60
323	20/11/2000	    13.70	    18.80	     8.60	    60.70	    78.20	    44.60	    83.70	     0.80	     6.20	   309.70	     0.00	     1.30
324	21/11/2000	    13.30	    20.10	     9.10	    59.00	    76.90	    35.80	   123.60	     0.50	     2.30	   249.60	     0.00	     1.10
325	22/11/2000	    12.80	    20.10	     7.80	    65.20	    84.40	    35.60	   114.90	     0.60	     3.40	   268.60	     0.00	     1.20
326	23/11/2000	    15.70	    20.60	    10.80	    64.80	    85.40	    32.10	    43.70	     1.50	     6.20	   266.60	     0.00	     1.90
327	24/11/2000	    12.60	    15.50	     8.70	    58.20	    84.10	    39.10	    65.80	     0.40	     2.10	   230.80	     0.10	     0.90
328	25/11/2000	    15.50	    22.70	    10.10	    72.00	    90.00	    48.60	    98.60	     0.70	     3.40	   240.10	     0.00	     1.20
329	26/11/2000	    19.40	    25.20	    12.80	    54.20	    87.30	    33.50	   120.40	     1.60	     6.30	   272.10	     0.00	     2.10
330	27/11/2000	    18.40	    26.00	    13.20	    61.50	    84.50	    33.00	   112.70	     0.70	     2.80	   230.20	     0.00	     1.40
331	28/11/2000	    14.20	    20.30	     9.70	    81.90	    99.90	    52.40	    97.80	     0.40	     2.10	    50.20	     0.00	     0.90
332	29/11/2000	    13.00	    18.90	    10.90	    91.70	    99.90	    63.70	    54.70	     0.40	     3.60	   131.60	     0.50	     0.80
333	30/11/2000	    13.00	    20.00	     7.70	    72.00	    90.60	    40.60	   111.50	     0.60	     2.00	   189.90	     0.00	     1.00
334	01/12/2000	    13.50	    19.70	     7.90	    78.30	    99.90	    49.00	   104.70	     0.40	     2.10	    62.10	     0.00	     0.80
335	02/12/2000	    15.00	    21.00	     9.60	    62.30	    99.90	    14.80	    84.80	     0.70	     3.10	   307.90	     0.00	     1.30
336	03/12/2000	    14.10	    19.90	    10.60	    43.80	    63.10	    29.00	   110.00	     0.90	     3.80	   268.80	     0.00	     1.40
337	04/12/2000	    12.40	    20.30	     7.30	    66.70	    90.60	    33.30	    93.50	     0.50	     1.90	   259.60	     0.10	     0.90
338	05/12/2000	    10.80	    15.30	     6.70	    48.40	    97.40	    22.70	    50.20	     0.30	     3.60	   197.50	     0.00	     0.80
339	06/12/2000	    13.60	    17.50	    10.50	    79.60	    98.80	    63.90	    58.00	     0.30	     2.50	   166.80	     0.50	     0.80
340	07/12/2000	    13.50	    16.50	    11.80	    93.50	    99.90	    77.30	    50.40	     0.40	     3.40	   177.40	     0.10	     0.70
341	08/12/2000	    15.90	    20.60	    11.90	    72.50	    99.90	    45.30	    51.80	     0.50	     2.80	   170.10	     0.00	     0.90
342	09/12/2000	    13.20	    19.80	     8.90	    63.90	    89.60	    27.00	   103.20	     0.50	     1.90	   151.40	     0.00	     1.00
343	10/12/2000	    10.90	    19.60	     5.60	None	None	None	   107.90	     0.40	     1.90	   189.20	     0.00	     0.80
344	11/12/2000	    10.30	    18.10	     5.30	    46.80	    62.60	    19.10	    94.20	     0.20	     1.20	    53.70	     0.00	     0.50
345	12/12/2000	    11.00	    21.10	     4.90	    59.90	    80.50	    25.80	   108.00	     0.40	     1.90	   231.40	     0.00	     0.90
346	13/12/2000	    12.20	    23.90	     5.90	    47.30	    67.10	    24.90	   112.30	     0.40	     2.10	   244.10	     0.00	     0.90
347	14/12/2000	    11.20	    21.80	     5.10	    51.50	    61.90	    21.40	    96.80	     0.60	     2.50	   245.30	     0.00	     1.20
348	15/12/2000	    12.30	    17.00	     8.60	    41.50	    54.70	    28.30	    75.80	     0.70	     4.10	    24.10	     0.00	     1.20
349	16/12/2000	    10.60	    16.50	     5.30	    36.40	    67.20	    16.60	    92.50	     0.30	     1.60	    57.50	     0.00	     0.70
350	17/12/2000	     8.10	    16.10	     2.60	    62.50	    82.80	    21.20	   102.40	     0.30	     1.80	    30.20	     0.00	     0.60
351	18/12/2000	    10.00	    18.00	     3.90	    55.80	    85.80	    19.20	   104.50	     0.60	     2.70	   242.50	     0.00	     1.00
352	19/12/2000	     7.60	    16.00	     2.20	    66.80	    89.10	    35.70	   104.40	     0.20	     1.40	    42.90	     0.00	     0.50
353	20/12/2000	     8.70	    13.30	     4.90	    64.80	    99.90	    16.20	    34.00	     0.30	     1.30	    76.90	     0.00	     0.70
354	21/12/2000	    10.40	    16.00	     6.60	    80.80	    99.90	    26.30	    80.50	     0.20	     1.40	   126.20	     0.00	     0.60
355	22/12/2000	    10.60	    15.10	     7.40	    65.60	    91.30	    33.30	    25.90	     0.40	     3.50	   112.50	     0.00	     1.00
356	23/12/2000	    12.00	    17.20	     7.60	    54.00	    69.10	    34.60	    77.50	     0.50	     2.40	   112.30	     0.10	     1.00
357	24/12/2000	    13.30	    17.80	    10.90	    82.60	    99.90	    38.20	    74.80	     1.00	     5.60	   237.00	     2.60	     1.50
358	25/12/2000	    13.90	    18.10	     8.40	None	None	None	    70.60	     1.70	     5.80	   238.40	     0.40	     2.10
359	26/12/2000	    15.10	    18.70	    11.70	    69.40	    91.50	    47.00	    78.90	     1.30	     5.20	   259.70	     0.40	     1.30
360	27/12/2000	    14.20	    18.30	     9.70	    44.40	    68.30	    31.20	   105.90	     2.50	     8.80	   274.90	     0.00	     2.40
361	28/12/2000	    14.00	    17.60	     7.20	    42.90	    65.10	    32.40	    71.30	     2.50	     7.60	   258.00	     0.00	     2.30
362	29/12/2000	    16.60	    20.30	    13.70	    34.30	    47.30	    23.80	    97.40	     3.60	     9.20	   286.30	     0.00	     3.90
363	30/12/2000	    16.30	    19.40	    12.40	    34.40	    58.10	    20.00	   105.50	     4.70	    11.20	   295.60	     0.40	     4.20
364	31/12/2000	    11.90	    17.10	     8.40	    39.60	    72.70	    27.00	    98.10	     0.90	     4.00	   297.60	     0.00	     1.30
365	01/01/2001	    10.30	    17.00	     5.70	    79.60	    99.90	    48.60	    95.30	     0.40	     2.30	    87.80	     0.00	     0.70
366	02/01/2001	    15.50	    19.60	     9.70	    47.80	    97.60	    22.70	   100.00	     1.80	     7.50	   264.10	     0.00	     1.90
367	03/01/2001	    12.40	    18.40	     7.50	    51.90	    68.60	    32.00	   108.00	     0.70	     2.50	   152.90	     0.00	     1.10
368	04/01/2001	    13.90	    20.60	     9.50	    63.40	    88.20	    40.30	    78.20	     0.60	     3.90	    83.90	     0.30	     1.10
369	05/01/2001	    13.40	    20.50	     9.70	    67.80	    84.90	    49.90	    47.00	     0.60	     3.40	   204.60	     0.00	     1.00
370	06/01/2001	    15.60	    20.30	    12.30	    50.30	    72.60	    35.00	    37.60	     1.10	     4.20	   236.90	     0.00	     1.60
371	07/01/2001	    11.10	    15.60	     6.80	    47.20	    68.60	    31.40	    96.30	     1.40	     6.10	   297.50	     0.00	     1.60
372	08/01/2001	    10.40	    16.50	     5.70	    44.80	    75.90	    19.70	   119.70	     0.60	     3.00	   239.70	     0.00	     1.10
373	09/01/2001	     7.80	    14.80	     1.10	    75.20	    99.90	    22.00	   100.00	     0.40	     2.50	    67.20	     0.00	     0.80
374	10/01/2001	    12.00	    20.80	     6.30	    78.60	    99.90	    41.30	   100.00	     0.50	     2.50	   237.30	     0.00	     1.00
375	11/01/2001	    13.10	    20.30	     9.00	    68.80	    98.20	    27.70	    84.90	     0.80	     3.90	   197.40	     0.00	     1.30
376	12/01/2001	    10.60	    14.70	     7.20	    82.40	    99.90	    64.20	    52.20	     0.40	     2.50	   256.00	     9.30	     0.70
377	13/01/2001	    13.60	    17.70	    10.50	    67.60	    99.90	    44.60	    93.80	     1.00	     3.60	   276.80	     0.20	     1.20
378	14/01/2001	    13.10	    18.40	     8.80	    57.70	    76.20	    35.20	   106.50	     0.40	     2.00	   199.80	     0.20	     1.00
379	15/01/2001	    10.90	    16.50	     6.20	    77.80	    99.90	    44.60	    96.80	     0.30	     1.80	   178.30	     0.10	     0.80
380	16/01/2001	    10.90	    15.60	     7.00	    54.90	    89.20	     9.40	    78.10	     0.30	     2.10	   231.10	     0.00	     0.80
381	17/01/2001	    11.30	    18.10	     6.50	    74.90	    99.90	    37.20	   124.00	     0.70	     4.30	   293.60	     0.00	     1.30
382	18/01/2001	     8.80	    12.10	     5.40	    81.80	    98.90	    56.00	    45.00	     0.30	     3.20	    94.20	     0.10	     0.70
383	19/01/2001	    12.10	    16.10	     8.70	    56.80	    94.10	    10.90	   114.10	     2.30	     8.10	   299.00	     0.00	     2.60
384	20/01/2001	    12.60	    18.70	     8.40	None	None	None	   126.20	     0.90	     3.00	   260.40	     0.00	     1.60
385	21/01/2001	     9.50	    17.80	     4.20	None	None	None	   123.70	     0.60	     2.50	   347.60	     0.00	     1.20
386	22/01/2001	    10.50	    17.70	     4.40	    70.70	    93.10	    52.60	   115.60	     0.60	     2.70	   237.10	     0.00	     1.10
387	23/01/2001	    15.60	    22.50	     9.10	    56.70	    70.70	    42.20	    91.50	     1.10	     4.50	   238.00	     0.00	     1.70
388	24/01/2001	    19.50	    23.20	    15.60	    49.50	    68.10	    35.80	    93.70	     2.10	     5.40	   243.30	     0.00	     2.70
389	25/01/2001	    15.40	    19.00	    10.70	    48.70	    72.40	    25.80	    95.30	     1.60	     6.10	   273.00	     0.00	     2.10
390	26/01/2001	    12.80	    17.00	     6.20	    50.00	    73.90	    32.00	    76.30	     1.90	     5.20	   235.00	     0.00	     2.00
391	27/01/2001	    17.30	    21.90	    11.20	    50.00	    72.50	    40.40	    63.80	     1.70	     6.70	   234.50	     5.00	     2.90
392	28/01/2001	    14.50	    17.00	    10.90	    44.00	    74.30	    26.30	   142.20	     4.80	    11.60	   281.50	     0.90	     4.40
393	29/01/2001	    12.70	    15.70	    11.00	    36.90	    48.00	    27.00	   100.80	     5.50	    12.80	   312.50	     0.00	     4.40
394	30/01/2001	    12.90	    16.80	     9.60	    28.00	    35.70	    16.60	   143.50	     2.80	     6.70	   309.90	     0.00	     3.40
395	31/01/2001	    16.10	    20.30	    11.60	    35.60	    42.20	    29.00	   101.20	     2.10	     6.40	   302.60	     0.00	     2.90
396	01/02/2001	    15.90	    20.60	     9.10	    41.00	    70.60	    22.80	   147.60	     2.00	     6.60	   329.00	     0.00	     2.70
397	02/02/2001	    11.70	    20.10	     6.60	    54.40	    88.80	    16.20	   149.30	     0.40	     2.30	   208.80	     0.00	     1.20
398	03/02/2001	    11.60	    20.60	     5.60	    68.00	    94.20	    28.10	   149.80	     0.50	     3.00	   280.30	     0.00	     1.50
399	04/02/2001	    12.20	    20.20	     5.40	    68.30	    99.90	    36.70	   141.60	     0.60	     2.50	   239.70	     0.00	     1.40
400	05/02/2001	    13.50	    21.70	     7.40	    62.60	    84.50	    36.30	   145.60	     0.60	     3.30	   281.40	     0.00	     1.60
401	06/02/2001	    12.60	    19.70	     7.20	    73.10	    95.20	    45.90	   118.90	     0.40	     2.40	   351.20	     0.00	     1.20
402	07/02/2001	    13.20	    21.80	     6.40	    67.90	    99.90	    22.30	   112.40	     1.30	     6.90	   229.60	     0.10	     2.20
403	08/02/2001	    14.90	    18.60	    11.70	    42.00	    51.80	    30.70	   119.40	     2.50	     7.90	   252.70	     0.00	     3.10
404	09/02/2001	    13.00	    19.70	     7.70	    46.40	    73.80	    23.60	   163.40	     0.80	     2.50	   258.30	     0.00	     1.80
405	10/02/2001	    15.40	    22.50	     8.60	    56.30	    75.00	    39.90	   159.60	     1.30	     5.30	   309.60	     0.00	     2.20
406	11/02/2001	    14.80	    21.90	     9.80	    69.60	    94.80	    41.40	   158.70	     0.60	     3.20	   106.80	     0.00	     1.70
407	12/02/2001	    13.00	    21.60	     7.00	    74.70	    99.90	    36.60	   165.50	     0.60	     3.60	   285.00	     0.00	     1.70
408	13/02/2001	    14.40	    24.40	     7.30	    66.10	    96.50	    27.50	   166.60	     1.20	     3.50	   251.30	     0.00	     2.50
409	14/02/2001	    12.60	    14.80	     9.80	    82.50	    99.90	    59.20	    53.10	     0.50	     2.80	    67.00	     3.10	     1.00
410	15/02/2001	    11.80	    14.70	     9.50	    87.30	    99.90	    66.40	    61.80	     1.00	     3.90	   328.30	     6.30	     1.00
411	16/02/2001	    12.10	    14.40	    10.60	    75.90	    99.80	    59.90	    53.00	     1.10	     4.60	     9.60	     1.20	     1.10
412	17/02/2001	    13.60	    19.70	     9.10	    65.60	    99.90	    37.50	   160.10	     0.70	     3.80	   282.60	     0.10	     1.80
413	18/02/2001	    10.50	    15.70	     6.20	    75.00	    99.90	    40.00	   170.30	     1.00	     5.00	    41.10	     0.00	     1.80
414	19/02/2001	    10.40	    13.30	     8.20	    91.60	    99.90	    68.20	    66.30	     0.70	     4.50	    68.50	    14.70	     1.00
415	20/02/2001	    11.80	    17.50	     8.30	    83.00	    99.90	    42.60	   173.90	     0.50	     2.20	    67.80	     0.00	     1.70
416	21/02/2001	    11.30	    21.00	     4.80	    78.50	    99.90	    29.50	   189.20	     0.50	     2.90	   273.60	     0.10	     1.80
417	22/02/2001	    13.00	    24.00	     4.60	    70.10	    99.90	    20.20	   193.20	     0.80	     3.40	   254.90	     0.00	     2.40
418	23/02/2001	    15.10	    24.20	     8.50	    53.00	    76.70	    24.00	   132.50	     0.30	     3.20	   241.60	     0.00	     1.70
419	24/02/2001	    12.70	    17.20	     8.30	    75.00	    93.70	    50.70	   106.00	     0.50	     6.10	   138.20	     4.30	     1.40
420	25/02/2001	    11.90	    16.00	     8.10	    55.20	    90.60	    30.00	   187.80	     1.30	     5.00	   328.30	     0.00	     2.30
421	26/02/2001	    10.30	    17.10	     5.60	    44.80	    77.40	    21.90	   197.80	     1.00	     4.70	   279.80	     0.00	     2.30
422	27/02/2001	    10.40	    15.90	     5.70	    59.90	    99.90	    27.90	   137.50	     2.40	     9.60	   283.80	     1.00	     2.50
423	28/02/2001	    10.10	    14.90	     3.80	    43.20	    75.50	    22.70	   176.00	     2.20	     8.00	   296.60	     0.00	     2.80
424	01/03/2001	    12.40	    16.60	     7.90	    57.40	    72.10	    40.10	    87.30	     1.30	     4.80	   237.40	     0.00	     1.90
425	02/03/2001	    18.20	    24.50	    12.60	    58.80	    93.90	    32.60	   177.80	     2.80	     9.70	   239.10	     0.00	     3.80
426	03/03/2001	    18.50	    22.40	    12.90	    46.60	    69.20	    34.60	   130.40	     3.20	     9.20	   247.80	     0.00	     3.80
427	04/03/2001	    19.80	    24.80	    16.50	    43.10	    55.80	    29.40	   130.90	     2.00	     5.10	   241.70	     0.00	     3.70
428	05/03/2001	    20.10	    25.40	    13.80	    51.50	    87.90	    31.30	   171.30	     1.20	     5.20	   271.50	     0.00	     2.90
429	06/03/2001	    18.30	    26.50	    13.30	    69.30	    99.90	    36.50	   121.80	     0.60	     2.90	   253.50	     0.00	     2.10
430	07/03/2001	    19.00	    23.50	    15.40	    64.50	    99.90	    46.50	    68.40	     0.80	     5.80	   263.90	     3.20	     1.60
431	08/03/2001	    16.70	    20.70	    13.00	    54.10	    80.20	    36.20	   115.70	     1.70	     5.90	   246.10	     0.00	     2.60
432	09/03/2001	    18.20	    23.60	    11.40	    51.00	    78.40	    32.80	   196.50	     1.30	     5.10	   284.00	     0.00	     3.10
433	10/03/2001	    19.80	    27.40	    15.20	    58.50	    73.60	    33.50	   107.80	     1.10	     5.90	   274.30	     0.00	     2.70
434	11/03/2001	    20.30	    27.60	    14.60	    58.80	    87.20	    34.20	   213.00	     0.70	     3.90	   168.70	     0.00	     3.00
435	12/03/2001	    19.10	    28.50	    11.40	    47.60	    92.00	    25.70	   214.50	     1.40	     8.50	   288.30	     0.00	     4.10
436	13/03/2001	    16.50	    22.40	    11.50	    38.50	    61.30	    16.70	   232.30	     1.40	     4.80	   299.30	     0.00	     3.60
437	14/03/2001	    14.70	    22.00	     8.80	    44.40	    66.90	    25.90	   222.90	     0.90	     3.40	    91.80	     0.00	     2.90
438	15/03/2001	    13.00	    20.10	     6.30	    57.50	    91.10	    26.00	   185.70	     0.90	     4.80	    56.00	     0.00	     2.50
439	16/03/2001	    15.00	    22.30	     9.00	    59.20	    93.10	    27.60	   173.20	     0.70	     4.20	   280.00	     0.00	     2.50
440	17/03/2001	    17.20	    22.50	    13.10	    32.10	    56.50	    14.90	   193.70	     1.10	     4.30	   264.00	     0.00	     3.20
441	18/03/2001	    17.10	    24.10	    11.60	    36.20	    54.20	    17.40	   231.80	     1.00	     4.60	   262.30	     0.00	     3.40
442	19/03/2001	    17.20	    25.50	    10.10	    41.00	    59.50	    15.40	   217.30	     1.20	     4.50	   257.20	     0.00	     3.70
443	20/03/2001	    18.40	    27.40	    11.80	    49.40	    94.80	     6.70	   191.20	     0.80	     3.80	   261.10	     0.00	     3.20
444	21/03/2001	    20.80	    29.30	    13.40	None	None	None	   175.50	     1.00	     4.20	   265.80	     0.00	     3.70
445	22/03/2001	    22.50	    33.10	    14.30	None	None	None	   233.90	     0.80	     3.90	   280.70	     0.00	     3.80
446	23/03/2001	    22.10	    33.40	    12.80	    26.40	    51.30	     9.50	   230.20	     0.80	     3.60	   102.70	     0.00	     3.90
447	24/03/2001	    21.80	    31.10	    12.20	    26.20	    43.40	    10.20	   212.80	     1.30	     5.40	    23.70	     0.00	     4.40
448	25/03/2001	    18.40	    22.30	    13.20	    25.50	    39.90	    18.10	   149.00	     1.00	     5.20	   280.90	     0.00	     3.10
449	26/03/2001	    16.80	    21.50	    11.40	    21.20	    30.90	    16.10	   182.20	     1.30	     6.60	   249.50	     0.00	     3.60
450	27/03/2001	    17.10	    23.50	    10.90	None	None	None	   250.70	     1.00	     4.50	   249.10	     0.00	     3.70
451	28/03/2001	    17.50	    23.30	    12.10	None	None	None	   196.50	     1.40	     5.20	   270.90	     0.00	     4.00
452	29/03/2001	    18.10	    24.10	    10.00	None	None	None	   238.90	     2.20	     9.10	   288.70	     0.00	     5.20
453	30/03/2001	    19.20	    24.60	    13.60	None	None	None	   234.40	     2.30	     7.20	   314.00	     0.00	     5.70
454	31/03/2001	    19.20	    23.60	    13.90	None	None	None	   244.40	     1.40	     4.50	   106.20	     0.00	     4.40
455	01/04/2001	    15.60	    23.50	     8.60	None	None	None	   261.20	     0.80	     4.50	   123.50	     0.00	     3.60
456	02/04/2001	    15.50	    23.70	     7.40	    37.60	    60.90	    13.00	   253.80	     0.80	     4.20	    97.60	     0.00	     3.60
457	03/04/2001	    16.10	    23.90	    10.10	None	None	None	   208.60	     0.90	     5.40	   193.90	     0.00	     3.40
458	04/04/2001	    18.40	    25.80	    11.10	    57.40	    99.90	    14.50	   252.60	     1.20	     5.00	   250.70	     0.00	     4.10
459	05/04/2001	    21.20	    28.10	    15.30	    38.60	    64.00	    17.90	   255.80	     1.10	     5.20	   279.90	     0.00	     4.40
460	06/04/2001	    22.00	    31.20	    15.30	    34.80	    52.60	    17.30	   242.80	     1.60	     5.30	   265.20	     0.00	     5.20
461	07/04/2001	    21.80	    25.70	    16.90	    25.30	    45.50	     8.60	   253.50	     2.60	     8.60	   320.70	     0.00	     6.10
462	08/04/2001	    19.50	    25.10	    14.80	None	None	None	   279.30	     3.00	     7.50	   313.30	     0.00	     6.70
463	09/04/2001	    18.70	    24.60	    12.00	    18.70	    29.70	     8.10	   278.80	     0.90	     3.50	    68.80	     0.00	     4.00
464	10/04/2001	    19.50	    29.70	    10.00	    46.90	    78.80	    12.50	   274.30	     1.10	     5.90	     2.30	     0.00	     4.70
465	11/04/2001	    19.40	    26.80	    13.10	    37.20	    63.00	    14.10	   284.90	     1.80	     6.10	   353.20	     0.00	     5.50
466	12/04/2001	    15.90	    21.90	    10.90	    34.90	    75.50	     9.10	   255.10	     1.00	     4.40	   182.00	     0.00	     3.90
467	13/04/2001	    15.70	    22.70	     7.80	    40.00	    82.80	     8.90	   247.50	     1.20	     4.50	   102.70	     0.00	     4.00
468	14/04/2001	    16.20	    22.30	    10.70	    38.80	    61.00	     7.30	   273.40	     1.00	     5.40	    92.40	     0.00	     4.00
469	15/04/2001	    16.30	    23.70	     8.70	    43.40	    87.20	    10.50	   277.60	     1.10	     5.60	   273.20	     0.00	     4.20
470	16/04/2001	    20.20	    29.50	    11.30	    55.30	    80.90	    18.80	   277.80	     1.20	     4.40	   248.80	     0.00	     4.90
471	17/04/2001	    17.70	    22.90	    13.50	    59.10	    97.50	    19.00	   187.60	     1.50	     4.70	    89.60	     0.00	     3.70
472	18/04/2001	    16.90	    21.60	    12.70	    70.10	    99.90	    16.40	   199.10	     1.10	     5.50	    15.30	     2.30	     3.40
473	19/04/2001	    16.70	    21.70	    13.30	    66.30	    95.60	    30.40	   232.80	     1.10	     4.90	    69.60	     0.00	     3.60
474	20/04/2001	    14.10	    16.60	    11.20	    92.00	    99.90	    73.00	   103.50	     0.80	     3.90	    97.30	    10.00	     1.60
475	21/04/2001	    15.10	    21.80	    10.90	    56.50	    99.90	     9.60	   306.20	     2.30	     6.80	   305.20	     0.00	     5.20
476	22/04/2001	    17.90	    26.30	     8.30	    47.60	    96.20	    12.80	   292.20	     1.40	     5.60	   254.20	     0.00	     4.80
477	23/04/2001	    23.80	    30.20	    17.60	    35.60	    63.00	    17.60	   280.30	     1.90	     7.30	   282.50	     0.00	     6.00
478	24/04/2001	    23.20	    30.80	    16.10	    44.30	    76.10	    19.20	   274.30	     1.00	     4.30	   217.40	     0.00	     4.90
479	25/04/2001	    21.70	    25.80	    17.00	    47.10	    88.60	    26.20	   205.50	     1.30	     4.80	     1.60	     0.00	     4.00
480	26/04/2001	    17.70	    21.30	    14.10	    71.30	    99.90	    37.60	   181.90	     1.40	     5.50	    60.10	     0.00	     3.20
481	27/04/2001	    17.40	    24.30	    13.90	    79.70	    99.90	    33.00	   162.00	     0.70	     5.10	   244.20	     3.90	     2.80
482	28/04/2001	    17.30	    23.50	    11.40	    74.80	    99.90	    46.90	   269.90	     0.80	     3.90	   117.10	     0.00	     3.80
483	29/04/2001	    18.30	    25.00	    12.00	    72.80	    99.90	    19.60	   266.30	     0.80	     4.60	    90.60	     0.00	     4.10
484	30/04/2001	    17.90	    21.50	    13.30	    47.50	    99.90	     7.10	   265.30	     1.70	     5.90	   332.50	     0.00	     4.50
485	01/05/2001	    15.50	    21.40	     9.10	    25.10	    45.40	     6.80	   275.50	     1.40	     5.50	   275.40	     0.00	     4.60
486	02/05/2001	    14.20	    19.70	     9.70	    49.80	    80.50	    21.70	   215.00	     1.00	     6.20	    89.60	     0.30	     3.40
487	03/05/2001	    13.50	    17.60	    10.10	    74.30	    94.90	    48.70	   150.00	     0.80	     3.40	    54.80	    15.20	     2.30
488	04/05/2001	    14.30	    20.30	    10.90	    72.90	    90.00	    31.20	   172.60	     1.40	     5.60	   271.60	     3.00	     3.20
489	05/05/2001	    16.50	    20.80	    12.60	    62.40	    90.80	    37.40	   178.70	     1.30	     4.60	   290.40	     0.00	     3.20
490	06/05/2001	    16.90	    22.50	    12.00	    62.30	    94.00	    33.70	   176.70	     0.80	     5.60	   224.60	     1.30	     3.00
491	07/05/2001	    17.20	    23.20	    10.90	    69.00	    98.80	    36.20	   264.50	     0.90	     3.60	   117.60	     0.10	     3.90
492	08/05/2001	    17.00	    22.10	    12.10	    76.10	    99.90	    42.20	   283.80	     1.50	     4.50	    77.80	     0.00	     4.30
493	09/05/2001	    15.80	    17.00	    14.00	    87.30	    99.90	    68.00	    37.50	     0.80	     4.80	    59.40	     0.80	     1.10
494	10/05/2001	    18.60	    21.90	    15.40	    51.00	    82.10	    29.40	   212.00	     1.90	     7.40	   265.30	     0.00	     4.20
495	11/05/2001	    20.70	    26.60	    15.70	    41.20	    60.50	    27.60	   286.70	     1.40	     4.50	     2.70	     0.00	     5.20
496	12/05/2001	    21.10	    29.20	    13.40	    45.10	    74.90	    22.20	   283.30	     0.80	     4.50	   138.50	     0.00	     4.70
497	13/05/2001	    21.50	    29.30	    13.80	    50.60	    84.50	    23.60	   300.70	     0.90	     3.60	   105.60	     0.00	     5.00
498	14/05/2001	    22.00	    28.10	    15.70	    47.50	    99.60	    22.00	   302.30	     1.00	     3.90	   270.00	     0.00	     5.00
499	15/05/2001	    24.50	    30.70	    19.30	    39.00	    60.40	    23.40	   302.00	     0.90	     5.10	   150.00	     0.00	     5.30
500	16/05/2001	    24.00	    31.20	    17.30	    51.90	    85.90	    28.00	   270.80	     0.90	     4.10	    74.50	     0.00	     4.90
501	17/05/2001	    25.00	    31.50	    18.00	    54.90	    94.60	    26.10	   274.80	     1.20	     4.50	   107.10	     0.00	     5.20
502	18/05/2001	    22.10	    26.30	    19.50	    64.00	    84.30	    37.60	   220.10	     2.00	     6.30	    61.20	     0.00	     4.60
503	19/05/2001	    17.90	    19.60	    16.00	    75.60	    96.10	    48.60	    55.00	     0.90	     3.60	    45.70	     3.10	     1.60
504	20/05/2001	    19.80	    25.80	    15.80	    61.50	    96.10	    29.40	   186.20	     0.60	     2.80	   312.10	     0.00	     3.30
505	21/05/2001	    21.00	    27.90	    13.80	    48.80	    79.70	    22.10	   276.50	     0.80	     3.60	   181.10	     0.00	     4.60
506	22/05/2001	    22.60	    29.60	    15.00	    50.80	    86.70	    20.20	   266.00	     1.00	     4.30	   278.80	     3.20	     4.80
507	23/05/2001	    22.10	    28.20	    16.90	    61.90	    99.40	    31.10	   291.50	     1.20	     5.00	   100.60	     1.60	     5.00
508	24/05/2001	    22.20	    29.60	    15.60	    62.80	    99.90	    28.30	   271.50	     0.90	     5.40	   275.80	     0.00	     4.70
509	25/05/2001	    24.80	    32.80	    16.80	    49.80	    81.50	    20.00	   314.30	     0.90	     5.50	   323.90	     0.00	     5.60
510	26/05/2001	    24.20	    30.80	    18.50	    57.70	    99.90	    23.70	   307.80	     1.30	     4.50	    95.30	     0.00	     5.70
511	27/05/2001	    23.90	    30.60	    16.80	    48.60	    80.40	    24.50	   322.10	     1.20	     7.60	    90.70	     0.00	     5.80
512	28/05/2001	    23.90	    31.60	    16.10	    43.70	    80.40	    15.70	   328.60	     1.20	     3.90	    65.90	     0.00	     6.00
513	29/05/2001	    24.00	    31.30	    16.60	    36.20	    66.40	    10.20	   330.80	     1.20	     4.60	    73.70	     0.00	     6.00
514	30/05/2001	    24.60	    31.70	    16.20	    31.10	    55.30	    15.50	   330.30	     1.20	     4.50	    61.00	     0.00	     6.10
515	31/05/2001	    25.10	    32.80	    16.20	    33.00	    56.00	    16.30	   328.00	     1.20	     4.00	    73.80	     0.00	     6.10
516	01/06/2001	    24.80	    32.90	    16.90	    39.50	    68.30	    19.90	   316.80	     1.20	     4.80	    84.10	     0.00	     6.00
517	02/06/2001	    25.30	    33.30	    17.90	    58.70	    91.70	    28.00	   295.80	     1.20	     5.80	   280.90	     0.00	     5.70
518	03/06/2001	    27.50	    38.10	    18.80	    57.50	    99.90	    13.20	   306.50	     1.10	     4.30	    97.60	     0.00	     6.30
519	04/06/2001	    25.30	    30.40	    21.70	    72.10	    99.90	    45.60	   293.30	     1.70	     4.80	    78.10	     0.00	     5.50
520	05/06/2001	    25.80	    35.40	    18.80	    68.60	    99.90	    22.70	   298.90	     1.30	     5.20	   294.60	     0.00	     6.10
521	06/06/2001	    24.30	    29.50	    17.70	    67.80	    99.90	    40.20	   315.40	     1.90	     5.90	   102.10	     0.00	     6.10
522	07/06/2001	    24.20	    29.80	    19.60	    63.60	    99.90	    16.80	   309.50	     1.60	     5.10	    85.60	     0.00	     5.90
523	08/06/2001	    25.50	    35.20	    17.40	    60.50	    99.90	     9.00	   306.20	     1.20	     5.10	   288.10	     0.00	     6.20
524	09/06/2001	    28.10	    35.40	    20.50	    43.10	    95.50	    13.10	   299.40	     1.20	     5.20	   121.40	     0.00	     6.10
525	10/06/2001	    24.60	    30.80	    21.20	    48.30	    84.90	    27.10	   195.30	     1.20	     4.30	    95.90	     1.20	     4.50
526	11/06/2001	    22.10	    25.40	    19.60	    71.40	    99.90	    46.30	   218.30	     1.90	     6.40	    77.00	     0.20	     4.20
527	12/06/2001	    22.50	    28.40	    16.60	    56.10	    98.20	    27.40	   327.40	     1.10	     4.00	    75.80	     0.00	     5.50
528	13/06/2001	    25.30	    33.90	    16.60	    45.80	    78.00	    15.20	   295.40	     1.20	None	   266.80	     1.70	     5.90
529	14/06/2001	    27.70	    36.00	    18.80	    46.90	    99.50	     9.70	   321.70	     0.90	     4.70	   128.90	     0.00	     6.00
530	15/06/2001	    28.40	    37.20	    19.20	    38.40	    74.00	    12.70	   321.30	     1.10	     5.00	   284.50	     0.00	     6.50
531	16/06/2001	    27.00	    32.60	    21.40	    22.30	    38.90	    13.20	   328.00	     1.70	     5.30	   303.40	     0.00	     7.00
532	17/06/2001	    24.60	    30.70	    18.10	    34.50	    69.70	    14.40	   314.30	     1.50	     5.00	   101.40	     0.00	     6.20
533	18/06/2001	    23.40	    27.70	    19.90	    70.20	    99.90	    41.70	   286.10	     1.80	     4.70	    89.00	     0.00	     5.20
534	19/06/2001	    22.90	    28.60	    17.90	    71.10	    92.20	    38.70	   322.70	     1.30	     4.30	    71.60	     0.00	     5.90
535	20/06/2001	    24.20	    31.90	    16.20	    69.50	    84.50	    48.70	   320.60	     1.20	     5.00	    81.20	     0.00	     6.10
536	21/06/2001	    26.40	    36.50	    17.00	None	None	None	   319.20	     0.90	     4.30	    26.60	     0.00	     6.00
537	22/06/2001	    28.50	    39.10	    18.20	None	None	None	   322.30	     0.90	     4.50	    81.90	     0.00	     6.20
538	23/06/2001	    30.60	    41.00	    19.70	None	None	None	   318.00	     1.00	     5.10	   101.10	     0.00	     6.30
539	24/06/2001	    29.20	    37.60	    21.20	None	None	None	   244.40	     1.40	     6.70	    67.00	     0.00	     6.40
540	25/06/2001	    30.40	    38.50	    21.10	None	None	None	   290.00	     1.00	     4.40	   342.90	     0.00	     5.90
541	26/06/2001	    31.90	    40.90	    22.00	None	None	None	   311.50	     0.90	     4.70	    44.10	     0.00	     6.10
542	27/06/2001	    29.40	    35.90	    23.80	None	None	None	   318.30	     1.30	     4.50	   307.40	     0.00	     6.70
543	28/06/2001	    26.90	    32.80	    20.40	    30.50	    51.80	    17.70	   307.10	     1.20	     4.10	   114.60	     0.00	     6.20
544	29/06/2001	    25.90	    32.10	    20.40	    49.50	    99.90	    14.80	   308.00	     1.40	     4.60	    87.00	     0.00	     6.10
545	30/06/2001	    26.30	    33.90	    18.40	None	None	None	   316.10	     1.30	     4.30	    90.00	     0.00	     6.30
546	01/07/2001	    26.60	    33.70	    19.40	None	None	None	   312.60	     1.40	     4.60	    74.80	     0.00	     6.60
547	02/07/2001	    27.60	    35.70	    19.70	    22.90	    38.60	    12.30	   313.70	     1.30	     5.00	    91.40	     0.00	     6.60
548	03/07/2001	    27.80	    35.40	    19.20	    27.50	    40.70	    14.00	   269.80	     0.90	     4.10	   110.00	     0.00	     5.40
549	04/07/2001	    28.40	    37.80	    20.80	    35.90	    91.10	    10.10	   286.90	     1.10	     5.40	    23.80	     0.00	     6.20
550	05/07/2001	    27.50	    33.30	    21.40	    47.00	    99.90	    19.10	   303.90	     1.10	     5.70	   123.60	     0.00	     5.90
551	06/07/2001	    27.70	    33.10	    22.70	    27.60	    49.20	    15.90	   310.60	     1.40	     4.70	   272.50	     0.00	     6.50
552	07/07/2001	    28.00	    33.00	    23.30	    27.50	    36.90	    20.90	   305.50	     1.30	     5.20	   129.50	     0.00	     6.30
553	08/07/2001	    26.60	    33.00	    20.40	    44.20	    71.80	    23.80	   282.80	     1.30	     5.00	    75.00	     0.00	     5.80
554	09/07/2001	    26.00	    33.30	    19.80	    61.60	    94.90	    24.20	   238.80	     1.30	     4.80	    79.00	     0.00	     5.20
555	10/07/2001	    27.70	    34.80	    20.10	    56.20	    88.50	    26.70	   272.20	     1.00	     5.00	    80.50	     0.00	     5.40
556	11/07/2001	    28.50	    36.00	    20.90	    58.40	    99.90	    27.80	   294.80	     1.10	     4.50	    98.30	     0.00	     5.90
557	12/07/2001	    27.70	    34.80	    21.20	    61.10	    98.70	    30.50	   257.30	     1.20	     5.30	    94.90	     0.00	     5.40
558	13/07/2001	    28.20	    35.00	    22.30	    68.30	    99.90	    39.80	   286.60	     1.30	     5.00	    60.20	     0.00	     5.80
559	14/07/2001	    29.70	    38.10	    21.50	    52.40	    99.90	    14.10	   298.50	     1.30	     4.50	   179.20	     0.00	     6.50
560	15/07/2001	    29.10	    33.10	    24.80	    34.20	    88.40	    19.70	   217.30	     1.70	     4.90	    77.60	     0.00	     5.40
561	16/07/2001	    27.00	    32.40	    23.60	    69.80	    99.90	    33.90	   223.20	     1.60	     6.10	    71.10	     0.00	     5.00
562	17/07/2001	    28.10	    35.90	    20.50	    50.80	    99.90	    17.80	   303.90	     1.10	     6.00	   261.80	     0.00	     6.10
563	18/07/2001	    29.20	    36.20	    21.90	    38.00	    70.50	    17.70	   300.80	     1.50	     5.40	   133.00	     0.00	     6.60
564	19/07/2001	    26.00	    31.60	    21.70	    29.00	    75.80	    10.60	   310.50	     3.00	     8.30	   320.10	     0.00	     7.80
565	20/07/2001	    25.10	    30.40	    18.40	    45.10	    82.30	    20.50	   297.90	     1.60	     6.10	    97.60	     0.00	     5.90
566	21/07/2001	    24.60	    30.30	    18.60	    59.50	    99.90	    22.70	   254.70	     1.60	     4.90	    52.60	     0.00	     5.30
567	22/07/2001	    25.70	    31.50	    20.50	    62.30	    86.50	    33.30	   200.20	     1.40	     4.60	    51.50	     0.00	     4.50
568	23/07/2001	    27.30	    33.80	    21.70	    61.70	    95.70	    36.00	   251.20	     1.40	     5.00	    88.20	     0.00	     5.30
569	24/07/2001	    27.20	    34.70	    21.10	    72.50	    99.90	    37.20	   277.80	     1.30	     4.80	   262.00	     0.00	     5.60
570	25/07/2001	    28.10	    35.90	    21.30	    63.20	    99.90	    22.10	   278.90	     1.00	     4.70	    74.80	     0.00	     5.60
571	26/07/2001	    27.00	    34.80	    20.50	    64.30	    95.80	    28.20	   279.00	     1.20	     5.10	   119.90	     0.00	     5.60
572	27/07/2001	    27.80	    35.30	    21.60	    63.80	    99.90	    29.20	   279.50	     1.20	     5.20	   115.20	     0.00	     5.70
573	28/07/2001	    26.90	    32.30	    22.70	    72.60	    99.90	    41.00	   254.20	     1.60	     5.70	    81.10	     0.00	     5.20
574	29/07/2001	    27.80	    32.70	    22.70	    61.50	    99.90	    28.80	   262.10	     1.80	     5.60	    64.40	     0.00	     5.70
575	30/07/2001	    27.60	    33.30	    23.10	    52.90	    99.80	    26.30	   179.00	     1.40	     4.80	    69.60	     1.10	     4.50
576	31/07/2001	    29.50	    35.00	    25.00	    35.20	    50.20	    23.50	   268.00	     2.10	     6.40	    69.10	     0.00	     7.00
577	01/08/2001	    29.10	    35.20	    23.70	    40.40	    62.50	    27.40	   246.50	     1.60	     4.80	    54.70	     0.00	     5.90
578	02/08/2001	    30.70	    38.70	    24.00	    45.00	    77.80	    19.30	   261.50	     1.00	     4.30	   208.30	     0.00	     5.70
579	03/08/2001	    30.70	    35.40	    25.40	    41.60	    85.20	    23.80	   277.10	     1.40	     6.00	   150.90	     0.00	     6.00
580	04/08/2001	    28.00	    33.00	    23.40	    74.50	    99.90	    42.50	   256.80	     1.70	     5.60	    99.00	     0.00	     5.30
581	05/08/2001	    27.90	    32.50	    24.60	    69.50	    98.20	    38.70	   217.50	     1.60	     4.90	    96.00	     0.00	     4.80
582	06/08/2001	    28.00	    35.60	    21.60	    64.70	    99.90	    31.10	   277.50	     1.00	     4.60	    88.90	     0.00	     5.40
583	07/08/2001	    28.90	    37.00	    21.40	    56.20	    99.90	    23.20	   279.50	     1.00	     4.60	   110.80	     0.00	     5.60
584	08/08/2001	    30.70	    40.70	    21.70	    48.90	    94.00	    10.30	   276.30	     0.90	     3.70	   125.60	     0.00	     5.80
585	09/08/2001	    28.90	    34.80	    23.20	    70.30	    99.90	    41.00	   275.90	     1.30	     5.40	   118.30	     0.00	     5.50
586	10/08/2001	    27.40	    31.90	    24.60	    77.80	    99.90	    47.40	   163.00	     1.70	     5.20	    96.20	     0.00	     3.90
587	11/08/2001	    26.40	    30.80	    23.30	    70.00	    95.40	    43.10	   187.90	     1.60	     5.10	    84.00	     0.00	     4.20
588	12/08/2001	    26.50	    32.20	    21.50	    68.40	    99.90	    35.30	   246.20	     1.60	     5.00	    82.30	     0.00	     5.10
589	13/08/2001	    27.40	    34.40	    21.60	    66.90	    99.90	    28.00	   241.80	     1.20	     5.00	   105.30	     0.00	     5.10
590	14/08/2001	    27.80	    35.60	    22.10	    66.40	    99.90	    28.50	   264.80	     1.50	     5.50	    89.60	     0.00	     5.70
591	15/08/2001	    27.50	    33.30	    23.00	    78.10	    99.90	    45.00	   219.30	     1.50	     4.80	    62.10	     0.00	     4.70
592	16/08/2001	    28.90	    36.00	    22.80	    65.50	    99.90	    21.90	   229.40	     1.20	     5.30	   344.70	     0.00	     5.10
593	17/08/2001	    27.40	    31.70	    24.00	    77.10	    99.90	    49.40	   207.00	     1.60	     5.30	    96.70	     0.00	     4.30
594	18/08/2001	    26.90	    33.30	    21.40	    68.60	    99.90	    33.70	   210.30	     1.00	     4.30	   316.10	     0.00	     4.30
595	19/08/2001	    28.10	    36.70	    20.40	    51.80	    93.00	    23.20	   250.10	     1.00	     4.00	    95.70	     0.00	     5.10
596	20/08/2001	    28.30	    34.50	    20.80	    49.20	    93.00	    13.10	   262.50	     1.60	     5.40	    89.90	     0.00	     5.80
597	21/08/2001	    27.70	    35.20	    22.10	    71.80	    99.90	    37.90	   250.30	     1.10	     4.80	   113.00	     0.00	     4.90
598	22/08/2001	    28.40	    36.60	    21.60	    70.20	    99.90	    28.80	   248.20	     1.20	     5.20	   220.40	     0.00	     5.20
599	23/08/2001	    28.20	    36.20	    21.60	    71.80	    99.90	    33.10	   235.20	     1.00	     4.80	    84.90	     0.00	     4.80
600	24/08/2001	    29.10	    36.40	    23.20	    64.00	    99.90	    26.80	   236.00	     1.10	     5.10	    96.10	     0.00	     5.00
601	25/08/2001	    27.50	    34.10	    21.80	    64.50	    99.90	    33.80	   233.00	     1.50	     5.10	    52.40	     0.00	     5.00
602	26/08/2001	    27.30	    32.10	    24.00	    64.30	    96.90	    34.10	   181.80	     1.40	     5.10	    49.20	     0.00	     4.10
603	27/08/2001	    27.10	    33.00	    20.80	    70.50	    99.90	    42.90	   235.10	     1.40	     5.30	    59.10	     0.00	     4.70
604	28/08/2001	    28.00	    35.00	    21.90	    69.30	    99.90	    35.90	   230.20	     1.00	     5.40	    82.30	     0.00	     4.60
605	29/08/2001	    29.20	    35.80	    23.70	    52.10	    99.90	    20.10	   245.80	     1.50	     4.30	   281.00	     0.00	     5.50
606	30/08/2001	    29.20	    34.90	    23.80	    41.10	    91.50	    23.00	   224.20	     1.10	     5.00	   168.90	     0.00	     4.80
607	31/08/2001	    26.40	    32.00	    21.90	    76.60	    99.90	    35.50	   199.50	     1.20	     4.50	    96.90	     0.00	     4.10
608	01/09/2001	    25.80	    30.80	    21.80	    79.60	    99.90	    50.30	   180.30	     1.60	     6.30	    87.90	     0.00	     3.80
609	02/09/2001	    25.10	    28.20	    22.80	    82.30	    99.90	    59.80	   117.40	     1.80	     5.00	    80.80	     0.60	     2.70
610	03/09/2001	    25.20	    30.60	    20.10	    69.30	    99.90	    39.50	   213.10	     1.20	     4.30	    75.00	     0.00	     4.00
611	04/09/2001	    27.00	    35.20	    21.00	    62.00	    99.90	    18.90	   241.80	     1.00	     4.30	    97.00	     0.00	     4.80
612	05/09/2001	    26.00	    31.50	    21.70	    78.60	    99.90	    49.40	   216.30	     1.30	     5.30	    82.60	     0.00	     4.10
613	06/09/2001	    25.80	    31.90	    21.20	    80.80	    99.90	    47.60	   192.60	     0.80	     4.80	   106.40	     0.00	     3.60
614	07/09/2001	    24.90	    30.50	    19.80	    73.60	    99.90	    38.60	   217.00	     1.30	     5.30	    85.10	     0.00	     4.10
615	08/09/2001	    24.50	    31.00	    19.50	    72.10	    99.90	    38.10	   222.80	     1.10	     4.20	    86.70	     0.00	     4.00
616	09/09/2001	    25.80	    35.20	    17.50	    56.20	    99.00	    20.80	   236.40	     0.80	     4.50	   257.00	     0.00	     4.30
617	10/09/2001	    24.60	    30.90	    18.10	    66.10	    89.90	    42.30	   222.10	     1.50	     4.90	    91.20	     0.00	     4.30
618	11/09/2001	    25.10	    32.00	    20.10	    75.10	    99.90	    41.90	   215.00	     0.90	     3.70	   226.40	     0.00	     3.80
619	12/09/2001	    24.80	    31.30	    19.90	    79.40	    99.90	    41.20	   204.60	     0.90	     4.20	   112.80	     0.00	     3.70
620	13/09/2001	    25.40	    34.70	    19.10	    63.80	    99.90	    16.50	   217.60	     0.60	     4.30	   242.20	     0.00	     3.80
621	14/09/2001	    26.10	    35.80	    18.80	    58.70	    96.40	    14.50	   214.30	     1.10	     4.30	    13.70	     0.00	     4.50
622	15/09/2001	    24.80	    29.10	    21.50	    80.20	    99.90	    53.80	   140.10	     1.50	     5.20	    88.20	     0.00	     3.00
623	16/09/2001	    24.80	    31.20	    20.00	    77.30	    99.90	    45.90	   201.40	     0.90	     4.10	    34.90	     0.00	     3.60
624	17/09/2001	    24.40	    31.30	    19.90	    84.20	    99.90	    48.00	   178.80	     1.00	     4.50	   356.80	     0.00	     3.30
625	18/09/2001	    22.50	    24.70	    21.20	    83.40	    99.90	    64.10	    95.10	     2.40	     4.60	    67.50	     0.10	     2.30
626	19/09/2001	    23.00	    26.70	    20.10	    90.00	    99.90	    65.80	   108.80	     1.10	     4.20	    79.70	     0.20	     2.20
627	20/09/2001	    23.10	    27.70	    18.60	    85.60	    99.90	    61.50	   167.20	     1.40	     5.40	    84.60	     0.00	     2.90
628	21/09/2001	    23.20	    27.00	    19.90	    85.90	    99.90	    61.10	   107.40	     1.10	     4.30	    95.10	     0.00	     2.20
629	22/09/2001	    22.40	    26.60	    17.80	    94.20	    99.90	    69.00	    65.50	     0.80	     5.20	   162.50	    23.30	     1.50
630	23/09/2001	    22.70	    28.50	    17.10	    64.80	    99.90	    35.00	   220.80	     2.10	     6.30	   250.30	     0.00	     4.20
631	24/09/2001	    22.60	    28.80	    16.60	    65.70	    99.90	    33.50	   192.10	     0.70	     3.40	   279.60	     0.00	     3.10
632	25/09/2001	    22.70	    27.90	    18.60	    56.60	    84.10	    32.40	   211.10	     1.00	     4.10	   271.00	     0.00	     3.50
633	26/09/2001	    20.90	    26.10	    15.60	    76.90	    99.90	    40.60	   163.80	     1.10	     4.30	    64.90	     0.00	     2.80
634	27/09/2001	    22.10	    25.90	    19.70	    86.80	    99.90	    57.70	   110.90	     0.90	     3.90	    61.90	     0.00	     2.10
635	28/09/2001	    22.70	    26.80	    21.00	    90.30	    99.90	    59.40	   117.80	     0.80	     3.80	    69.40	     0.00	     2.20
636	29/09/2001	    22.10	    29.00	    19.80	    90.80	    99.90	    45.80	   153.30	     0.60	     5.20	    63.90	    10.90	     2.60
637	30/09/2001	    22.60	    28.50	    18.00	    79.60	    99.90	    46.60	   209.50	     0.70	     3.90	   273.50	     0.10	     3.10
638	01/10/2001	    23.00	    29.70	    17.90	    78.20	    99.90	    38.90	   194.10	     0.60	     3.30	   101.50	     0.00	     3.00
639	02/10/2001	    22.20	    30.20	    17.60	    81.80	    99.90	    39.50	   172.90	     0.60	     3.00	    79.80	     0.10	     2.70
640	03/10/2001	    22.80	    29.20	    17.10	    73.60	    99.90	    44.70	   144.50	     0.80	     4.40	   292.40	     0.00	     2.60
641	04/10/2001	    23.10	    28.20	    20.10	    83.00	    99.90	    52.10	   159.80	     1.00	     4.30	    79.90	     0.00	     2.70
642	05/10/2001	    22.90	    28.70	    18.30	    87.90	    99.90	    60.90	   170.20	     1.00	     3.90	   265.80	     0.00	     2.70
643	06/10/2001	    24.60	    32.00	    19.10	    62.20	    99.90	    20.40	   184.20	     0.70	     3.80	   267.70	     0.00	     3.10
644	07/10/2001	    24.20	    29.00	    20.70	    48.30	    67.10	    29.70	   199.00	     1.10	     3.80	   272.80	     0.00	     3.40
645	08/10/2001	    21.10	    27.90	    15.40	    57.00	    97.70	    30.40	   198.00	     0.90	     3.40	   176.80	     0.00	     3.00
646	09/10/2001	    19.40	    26.00	    15.00	    73.00	    99.90	    36.80	   167.80	     0.90	     6.20	   103.50	     0.00	     2.60
647	10/10/2001	    19.70	    22.60	    16.60	    89.20	    99.90	    75.80	    74.50	     1.40	     7.90	    82.40	     6.40	     1.40
648	11/10/2001	    22.80	    25.40	    20.20	    94.10	    99.90	    72.20	    72.30	     2.30	     6.50	    79.70	     2.20	     1.80
649	12/10/2001	    22.40	    25.00	    20.30	    93.50	    99.90	    66.60	    53.60	     0.90	     4.90	   186.90	     2.20	     1.90
650	13/10/2001	    19.90	    26.00	    16.00	    82.60	    99.90	    49.30	   159.90	     0.60	     2.50	    29.90	    11.00	     2.40
651	14/10/2001	    20.20	    26.70	    14.80	    78.30	    99.90	    40.00	   170.50	     0.40	     2.10	   350.40	     0.00	     2.10
652	15/10/2001	    20.90	    29.80	    16.70	    76.60	    99.90	    29.00	   122.30	     0.50	     2.40	   229.70	     0.00	     2.20
653	16/10/2001	    20.40	    26.80	    15.60	    79.60	    99.90	    46.90	   165.30	     0.90	     3.50	    84.60	     0.00	     2.50
654	17/10/2001	    20.70	    26.00	    17.30	    91.60	    99.90	    58.00	   125.30	     0.60	     3.20	   107.70	     0.00	     2.00
655	18/10/2001	    21.70	    28.70	    17.50	    88.80	    99.90	    24.70	   168.00	     0.60	     3.60	   142.20	     0.00	     2.40
656	19/10/2001	    21.70	    26.90	    17.30	    72.10	    99.90	    34.00	   131.80	     0.90	     4.10	   234.30	     0.00	     2.60
657	20/10/2001	    21.00	    25.30	    17.70	    57.90	    86.80	    36.90	    84.50	     1.40	     5.20	   229.60	     0.00	     2.30
658	21/10/2001	    20.40	    26.30	    14.90	    58.40	    84.70	    33.30	   178.80	     0.90	     3.50	    81.70	     0.00	     2.50
659	22/10/2001	    19.50	    27.60	    13.50	    72.60	    99.90	    36.60	   171.10	     0.60	     3.80	    26.70	     0.00	     2.20
660	23/10/2001	    21.30	    28.20	    16.30	    70.20	    99.90	    33.00	   157.10	     0.60	     2.90	    43.60	     0.00	     2.20
661	24/10/2001	    20.60	    27.70	    16.00	    65.40	    99.90	    36.60	   161.40	     0.90	     3.70	   103.00	     0.00	     2.40
662	25/10/2001	    19.50	    24.40	    16.60	    83.30	    99.90	    48.30	   111.30	     0.80	     3.20	    89.50	     0.00	     1.80
663	26/10/2001	    19.00	    24.80	    15.10	    82.20	    99.90	    49.50	   119.50	     0.40	     2.00	    13.90	     0.00	     1.60
664	27/10/2001	    18.60	    23.70	    14.30	    87.90	    99.90	    63.00	   130.10	     0.60	     2.80	    29.20	     0.00	     1.60
665	28/10/2001	    19.70	    24.50	    16.20	    88.90	    99.90	    64.30	   113.00	     0.70	     3.20	    63.00	     0.00	     1.60
666	29/10/2001	    20.40	    26.20	    16.30	    81.60	    99.90	    48.50	   141.50	     0.60	     2.50	    50.60	     0.00	     1.90
667	30/10/2001	    19.50	    28.30	    14.00	    74.40	    99.90	    34.50	   147.00	     0.50	     3.00	    62.50	     0.00	     1.90
668	31/10/2001	    18.60	    26.00	    12.50	    81.50	    99.90	    35.50	   148.60	     0.70	     2.70	    63.30	     0.00	     1.90
669	01/11/2001	    20.10	    24.60	    15.60	    78.40	    99.90	    34.90	   131.10	     1.00	     3.90	    70.70	     0.00	     2.20
670	02/11/2001	    16.40	    18.70	    13.30	    95.90	    99.90	    69.20	    42.70	     0.90	     4.70	    76.50	     4.90	     1.70
671	03/11/2001	    15.70	    21.70	    10.90	    78.90	    99.90	    42.90	   141.80	     0.50	     2.00	    39.80	     0.10	     1.50
672	04/11/2001	    16.20	    20.80	    11.50	    85.30	    99.90	    59.40	    90.10	     0.40	     2.60	    67.70	     0.00	     1.10
673	05/11/2001	    17.20	    18.40	    15.90	    99.90	    99.90	    99.90	    37.50	     0.20	     1.60	    68.60	     5.20	     0.70
674	06/11/2001	    18.20	    21.10	    16.70	    83.40	    99.90	    22.80	    90.10	     0.80	     3.30	    72.80	     4.60	     1.70
675	07/11/2001	    18.90	    23.70	    16.80	    98.30	    99.90	    46.30	   114.70	     0.30	     2.10	    35.40	     0.00	     1.30
676	08/11/2001	    17.80	    25.20	    13.70	    79.70	    99.90	    23.10	   144.90	     0.90	     4.10	   268.60	     0.00	     2.00
677	09/11/2001	    14.50	    16.50	    11.10	    31.20	    43.80	    22.80	    71.10	     2.40	     6.30	   348.60	     0.00	     3.40
678	10/11/2001	     9.90	    11.50	     7.40	    22.50	    29.10	    15.40	    55.40	     3.20	     6.20	   337.10	     0.00	     3.30
679	11/11/2001	    10.90	    12.60	     8.10	    34.00	    66.90	    16.80	    26.00	     1.90	     6.10	   276.30	     2.50	     2.10
680	12/11/2001	    14.50	    17.80	    11.60	    29.00	    36.90	    19.90	   130.30	     2.30	     6.70	   283.80	     0.00	     3.10
681	13/11/2001	    16.90	    21.00	    13.90	    35.50	    43.30	    27.70	   136.50	     2.80	     6.40	   304.40	     0.00	     3.60
682	14/11/2001	    12.00	    15.30	     5.50	    49.70	    99.50	    19.20	   125.90	     3.60	     9.30	   308.50	    10.30	     2.70
683	15/11/2001	     7.50	    12.00	     3.90	    76.20	    99.90	    47.80	    80.40	     1.50	     4.60	   260.80	    20.50	     1.20
684	16/11/2001	     7.90	    13.80	     3.00	    83.90	    99.90	    53.00	   123.00	     0.40	     2.40	    54.80	     0.00	     0.90
685	17/11/2001	    11.00	    17.40	     5.60	    83.90	    99.90	    50.10	    88.00	     0.40	     2.00	   125.00	     0.10	     0.90
686	18/11/2001	    13.20	    18.20	     9.40	    79.10	    99.90	    42.20	   127.50	     0.50	     2.50	    79.80	     0.00	     1.10
687	19/11/2001	    12.30	    17.50	     9.30	    69.70	    99.90	    37.80	    92.00	     0.60	     3.00	   282.50	     0.00	     1.10
688	20/11/2001	    12.30	    16.40	     9.30	    58.70	    97.10	    36.20	   118.50	     0.90	     3.00	   264.70	     0.00	     1.20
689	21/11/2001	    10.70	    12.20	     8.70	    93.90	    99.90	    73.30	    11.40	     0.30	     1.80	   140.30	     3.30	     0.60
690	22/11/2001	    11.50	    11.80	    11.20	    99.90	    99.90	    99.90	     7.40	     0.30	     1.80	   159.70	    25.50	     0.50
691	23/11/2001	    12.30	    18.10	     8.20	    79.20	    99.90	    36.30	   114.30	     0.40	     2.10	    99.80	     0.00	     0.90
692	24/11/2001	    10.40	    14.70	     6.60	    87.70	    99.90	    46.20	    57.80	     0.30	     1.70	    60.20	     0.10	     0.80
693	25/11/2001	    12.10	    16.30	     9.70	    84.40	    99.90	    58.90	    97.10	     0.40	     2.30	    78.60	     0.00	     0.80
694	26/11/2001	    11.90	    17.10	     7.00	    88.00	    99.90	    59.90	   103.60	     0.30	     2.50	    68.50	     0.00	     0.80
695	27/11/2001	    13.40	    16.80	    10.30	    75.60	    99.90	    52.20	    72.80	     0.50	     2.70	   271.90	     0.00	     0.90
696	28/11/2001	    12.00	    17.20	     8.10	    55.50	    99.90	    25.10	   123.80	     0.70	     2.50	   185.40	     0.00	     1.10
697	29/11/2001	    13.50	    19.70	     9.30	    51.10	    84.40	    32.80	   118.10	     1.10	     3.90	   250.10	     0.00	     1.50
698	30/11/2001	    11.90	    20.20	     6.40	    77.00	    99.90	    35.40	   117.30	     1.10	     3.00	   243.60	     0.00	     1.40
699	01/12/2001	    14.90	    22.90	     9.20	    52.40	    82.10	    27.00	   118.60	     0.90	     2.80	   228.80	     0.00	     1.50
700	02/12/2001	    10.60	    16.50	     6.90	    83.90	    99.90	    59.20	    61.30	     0.40	     1.80	    94.40	     0.00	     0.70
701	03/12/2001	    12.40	    16.90	     8.70	    86.50	    99.90	    54.90	    72.10	     0.40	     1.90	    81.00	     0.00	     0.80
702	04/12/2001	    11.30	    19.60	     5.90	    87.70	    99.90	    43.50	   112.60	     0.70	     2.60	   244.00	     0.00	     1.20
703	05/12/2001	    12.30	    22.00	     6.10	    59.30	    88.40	    18.60	   115.40	     0.60	     2.40	   234.40	     0.00	     1.20
704	06/12/2001	    11.40	    18.20	     7.70	None	None	None	   105.80	     0.70	     2.30	    92.30	     0.00	     1.20
705	07/12/2001	    11.00	    17.30	     7.20	    85.20	    99.90	    39.00	   101.40	     0.60	     2.70	    68.20	     0.10	     1.00
706	08/12/2001	    12.70	    17.30	     9.30	    81.00	    99.90	    26.60	    69.00	     0.50	     2.60	    81.70	     5.20	     1.00
707	09/12/2001	    11.80	    15.40	     7.70	    89.10	    99.90	    46.00	    85.20	     0.90	     4.10	    87.50	     2.60	     1.30
708	10/12/2001	     9.90	    12.40	     7.30	    83.70	    99.60	    64.90	    36.30	     0.30	     2.10	   121.20	     3.40	     0.80
709	11/12/2001	    10.50	    11.40	    10.20	    98.60	    99.90	    83.10	    29.30	     0.40	     3.50	    80.60	     7.70	     0.80
710	12/12/2001	    10.40	    13.20	     7.30	    81.80	    96.50	    55.80	    46.70	     0.20	     2.20	   125.90	     0.00	     0.70
711	13/12/2001	     9.40	    16.10	     4.60	None	None	None	    85.90	     0.80	     3.50	   252.50	     0.10	     1.30
712	14/12/2001	    12.90	    19.40	     5.30	    62.90	    83.10	    32.00	   101.40	     0.90	     3.20	   219.60	     0.10	     1.40
713	15/12/2001	     6.50	    11.00	     3.70	    46.50	    98.40	    25.40	    12.60	     1.60	     5.40	   352.80	    13.80	     1.70
714	16/12/2001	     5.90	    12.20	     2.90	    36.00	    83.70	    14.80	   113.00	     0.70	     3.10	   226.70	     0.00	     0.90
715	17/12/2001	     4.80	     8.60	     0.60	    78.00	    91.50	    61.50	    33.60	     0.20	     1.60	    80.70	     0.00	     0.60
716	18/12/2001	     9.20	    12.30	     6.80	    95.30	    99.90	    66.10	    25.80	     0.90	     5.20	    72.60	     4.80	     1.20
717	19/12/2001	     8.90	    10.30	     7.90	    89.90	    99.90	    44.50	    23.30	     0.40	     2.50	    64.30	     1.50	     0.60
718	20/12/2001	     9.80	    13.80	     8.00	    98.30	    99.90	    85.70	    64.80	     0.30	     2.40	   162.30	     2.20	     0.70
719	21/12/2001	     8.30	    10.70	     6.00	None	None	None	    32.70	     0.30	     1.60	    90.60	     0.10	     0.90
720	22/12/2001	     8.90	    12.90	     5.20	None	None	None	    64.50	     0.20	     2.20	    61.80	     0.00	     0.60
721	23/12/2001	     8.30	     9.70	     6.90	    95.50	    99.90	    53.90	     8.40	     0.70	     3.50	    54.90	     9.50	     0.70
722	24/12/2001	     7.20	     8.60	     6.10	    99.10	    99.90	    91.80	    15.00	     0.30	     2.20	   208.90	     2.60	     0.50
723	25/12/2001	     8.60	    13.30	     6.30	    83.80	    99.90	    20.90	    93.90	     0.30	     2.30	   144.20	     0.00	     0.70
724	26/12/2001	     9.30	    15.80	     3.70	    19.60	    22.90	    16.20	   111.90	     1.00	     3.90	   255.60	     0.00	     1.50
725	27/12/2001	    10.70	    15.10	     8.10	    22.80	    45.40	    12.90	   115.00	     1.60	     4.50	   268.40	     0.00	     2.10
726	28/12/2001	     9.40	    16.10	     3.10	    62.10	    99.90	    26.90	   107.70	     0.70	     2.60	   204.50	     0.00	     1.00
727	29/12/2001	     9.90	    17.40	     4.40	    72.90	    98.20	    33.40	   116.50	     0.90	     3.00	   231.80	     0.00	     1.30
728	30/12/2001	    15.20	    22.20	     9.10	    41.90	    63.10	    28.90	    84.80	     0.60	     3.10	   177.90	     0.00	     1.30
729	31/12/2001	    15.60	    21.10	    11.30	None	None	None	    65.60	     0.60	     3.90	   182.80	     0.00	     1.00
730	01/01/2002	    12.40	    14.20	    11.30	None	None	None	    13.30	     1.60	     3.90	    69.60	     2.10	None
731	02/01/2002	    11.20	    12.30	    10.10	None	None	None	     7.60	     0.80	     4.60	    70.70	     5.30	None
732	03/01/2002	    10.50	    12.40	     8.10	None	None	None	    31.40	     0.40	     2.90	   145.20	     3.80	None
733	04/01/2002	    12.20	    14.90	     8.20	    79.80	    99.90	    61.40	    47.20	     0.80	     3.20	   251.10	     1.60	None
734	05/01/2002	    12.20	    14.20	    10.20	    85.00	    99.90	    51.00	    73.30	     1.30	     5.60	    83.10	     4.60	None
735	06/01/2002	    10.10	    11.80	     7.80	None	None	None	    30.20	     0.30	     2.30	    65.30	     0.10	None
736	07/01/2002	     9.60	    12.40	     7.20	None	None	None	    51.60	     0.40	     2.50	    86.60	     0.10	None
737	08/01/2002	     9.40	    13.40	     6.40	None	None	None	    57.20	     0.30	     2.00	   113.20	     0.00	None
738	09/01/2002	    10.00	    14.20	     6.70	None	None	None	    81.30	     0.50	     2.70	    81.80	     0.00	None
739	10/01/2002	    10.90	    13.90	     8.80	None	None	None	    44.30	     0.30	     1.40	   127.00	     0.00	None
740	11/01/2002	    10.90	    15.80	     7.80	None	None	None	    97.00	     0.40	     2.30	   106.00	     0.00	None
741	12/01/2002	     9.60	    15.40	     6.30	None	None	None	   106.00	     0.50	     2.50	    80.50	     0.00	None
742	13/01/2002	    10.90	    17.50	     5.10	None	None	None	    85.50	     0.90	     3.00	   238.20	     0.00	None
743	14/01/2002	    13.40	    18.10	     8.60	None	None	None	   118.50	     1.10	     3.60	   258.80	     0.00	None
744	15/01/2002	    10.80	    17.70	     5.00	None	None	None	   119.30	     0.50	     2.20	   225.90	     0.00	None
745	16/01/2002	    12.10	    15.70	     9.60	    40.80	    64.60	    29.20	   124.50	     1.90	     6.00	   299.00	     0.00	None
746	17/01/2002	     9.80	    16.50	     4.10	None	None	None	   124.80	     0.60	     2.60	   227.70	     0.00	None
747	18/01/2002	    11.00	    16.10	     6.80	None	None	None	   116.50	     0.70	     3.00	   222.90	     0.00	None
748	19/01/2002	    10.10	    17.30	     3.90	None	None	None	   119.50	     0.70	     2.40	   234.90	     0.00	None
749	20/01/2002	    10.10	    16.90	     5.30	None	None	None	   120.60	     0.50	     2.10	    42.20	     0.00	None
750	21/01/2002	     9.20	    16.10	     4.10	None	None	None	   120.60	     0.60	     2.60	   118.70	     0.00	None
751	22/01/2002	    12.10	    16.80	     8.20	    49.00	    86.00	    28.50	   100.00	     0.80	     3.60	   203.70	     0.00	None
752	23/01/2002	    11.00	    17.80	     6.20	None	None	None	    75.70	     0.90	     5.10	   220.30	     0.00	None
753	24/01/2002	    14.20	    18.80	    10.20	None	None	None	   122.70	     1.40	     3.90	   250.20	     0.00	None
754	25/01/2002	    13.00	    18.90	    10.20	    39.00	    63.40	    17.80	   132.70	     1.30	     3.20	   235.90	     0.00	None
755	26/01/2002	    14.40	    19.10	    11.30	None	None	None	   122.80	     1.50	     4.30	   255.80	     0.00	None
756	27/01/2002	    14.10	    22.60	     9.00	None	None	None	   137.50	     1.20	     3.10	   224.10	     0.00	None
757	28/01/2002	    11.60	    20.60	     6.00	None	None	None	   138.20	     0.70	     2.10	    88.70	     0.00	None
758	29/01/2002	    10.50	    18.60	     4.40	None	None	None	   126.90	     0.50	     2.00	   133.30	     0.00	None
759	30/01/2002	     9.70	    16.60	     5.30	None	None	None	   105.40	     0.40	     1.80	   246.80	     0.00	None
760	31/01/2002	    14.10	    21.30	     7.40	None	None	None	   134.40	     1.00	     4.50	   255.70	     0.00	None
761	01/02/2002	    13.00	    20.10	     7.10	None	None	None	   143.90	     0.80	     2.30	   208.70	     0.00	None
762	02/02/2002	     9.60	    17.40	     3.60	    59.00	    95.10	    15.70	   132.50	     0.50	     2.10	    55.50	     0.00	None
763	03/02/2002	    11.80	    16.70	     7.30	    51.10	    76.10	    24.50	   117.60	     0.60	     3.40	    25.60	     0.00	None
764	04/02/2002	    13.50	    20.60	     8.30	    50.80	    80.10	     9.90	   141.50	     0.80	     2.70	   243.10	     0.00	None
765	05/02/2002	    14.90	    21.00	     9.20	    44.80	    71.50	    14.90	   115.20	     1.50	     5.10	   238.40	     0.00	None
766	06/02/2002	    14.70	    18.20	    12.50	None	None	None	   115.20	     3.30	     8.60	   298.80	     0.00	None
767	07/02/2002	    14.10	    18.10	    10.70	None	None	None	   137.40	     2.00	     7.00	   322.30	     0.00	None
768	08/02/2002	    11.50	    19.40	     6.00	    69.60	    97.20	    38.50	   158.90	     0.60	     2.40	   303.00	     0.00	None
769	09/02/2002	    11.50	    20.40	     4.90	    52.50	    65.30	    17.60	   156.90	     1.50	     4.10	   251.70	     0.00	None
770	10/02/2002	    16.10	    23.20	    10.70	None	None	None	   144.70	     0.70	     3.30	   203.80	     0.00	None
771	11/02/2002	    14.30	    24.40	     7.80	    72.20	    84.70	    41.10	   157.00	     0.50	     3.20	   273.30	     0.00	None
772	12/02/2002	    13.30	    21.80	     8.40	    71.20	    99.70	    26.00	   152.50	     0.70	     3.00	    54.30	     0.00	None
773	13/02/2002	    11.00	    19.90	     6.40	None	None	None	   141.00	     0.90	     3.50	   249.40	     0.00	None
774	14/02/2002	    12.90	    20.10	     5.90	None	None	None	   139.10	     1.40	     4.10	   359.70	     0.00	None
775	15/02/2002	    12.00	    18.00	     6.70	None	None	None	   174.60	     1.10	     5.00	   299.80	     0.00	None
776	16/02/2002	     9.00	    15.30	     3.40	None	None	None	   119.00	     0.80	     4.10	    87.90	     0.00	None
777	17/02/2002	    11.40	    15.20	     8.80	    64.70	    85.80	    37.60	    99.10	     0.80	     3.20	    93.20	     0.00	None
778	18/02/2002	    11.10	    15.70	     6.60	None	None	None	   143.20	     0.90	     4.80	    98.20	     0.00	None
779	19/02/2002	     9.80	    15.70	     4.70	None	None	None	   162.70	     0.80	     3.90	    94.10	     0.00	None
780	20/02/2002	    11.40	    18.70	     4.20	None	None	None	   177.50	     1.50	     5.90	   250.40	     0.00	None
781	21/02/2002	    15.90	    19.60	    11.90	None	None	None	   160.00	     1.90	     7.20	   301.60	     0.00	None
782	22/02/2002	    13.90	    19.20	     8.50	None	None	None	   184.30	     1.40	     5.40	   341.30	     0.00	None
783	23/02/2002	    13.30	    24.30	     5.10	None	None	None	   182.60	     1.70	     5.40	   262.90	     0.00	None
784	24/02/2002	    16.30	    24.10	     9.40	None	None	None	   178.30	     1.10	     3.90	   210.30	     0.00	None
785	25/02/2002	    13.60	    23.30	     6.20	None	None	None	   178.10	     0.80	     4.10	   243.10	     0.00	None
786	26/02/2002	    15.00	    25.40	     8.40	None	None	None	   184.90	     1.10	     4.30	   242.80	     0.00	None
787	27/02/2002	    16.00	    25.40	     8.60	None	None	None	   187.20	     0.80	     2.30	   227.30	     0.00	None
788	28/02/2002	    16.10	    22.60	    11.20	    44.10	    61.50	    29.00	   175.80	     1.10	     3.70	   256.90	     0.00	None
789	01/03/2002	    14.50	    22.40	     8.80	None	None	None	   112.10	     0.70	     5.50	   251.30	     0.00	None
790	02/03/2002	    12.00	    16.40	     8.10	None	None	None	   129.50	     1.00	     4.30	   239.20	     0.00	None
791	03/03/2002	    10.70	    14.60	     5.50	None	None	None	    72.40	     1.80	     7.10	    93.60	     0.00	None
792	04/03/2002	    10.60	    13.10	     8.20	None	None	None	    49.90	     1.50	     5.20	    24.10	    24.40	None
793	05/03/2002	    11.60	    16.20	     5.80	None	None	None	   126.30	     1.90	     6.50	   297.20	     0.00	None
794	06/03/2002	    12.90	    17.00	     9.40	None	None	None	   134.00	     1.40	     3.90	   288.60	     0.20	None
795	07/03/2002	    12.10	    15.00	     9.70	None	None	None	    84.80	     0.30	     3.30	     9.70	     0.10	None
796	08/03/2002	    12.90	    17.40	     9.60	None	None	None	   154.90	     0.80	     4.50	   103.00	     0.00	None
797	09/03/2002	    15.20	    23.30	    10.10	None	None	None	   199.30	     0.70	     3.50	   219.90	     0.00	None
798	10/03/2002	    14.80	    21.60	     9.20	None	None	None	   185.20	     0.90	     6.30	   138.20	     0.00	None
799	11/03/2002	    13.40	    19.00	     9.70	None	None	None	   100.40	     0.60	     2.30	   309.70	     0.00	None
800	12/03/2002	    14.60	    19.30	    12.70	None	None	None	   121.90	     0.90	     4.30	    65.70	     0.00	None
801	13/03/2002	    13.90	    20.10	     9.90	None	None	None	   116.00	     1.20	     6.00	   264.60	     0.00	None
802	14/03/2002	    14.10	    19.50	     7.10	None	None	None	   167.10	     1.90	     5.20	   238.80	     0.00	None
803	15/03/2002	    14.60	    21.60	     8.30	None	None	None	   221.80	     0.80	     3.50	   121.70	     0.00	None
804	16/03/2002	    12.00	    16.10	     9.40	None	None	None	    67.30	     1.10	     6.00	   262.90	     0.10	None
805	17/03/2002	    14.90	    20.30	     8.90	None	None	None	   224.80	     1.40	     4.10	   291.10	     0.00	None
806	18/03/2002	    16.60	    23.60	    10.40	None	None	None	   155.00	     1.00	     5.10	   243.50	     0.00	None
807	19/03/2002	    19.40	    26.40	    14.20	None	None	None	   235.30	     1.90	     4.50	   264.00	     0.00	None
808	20/03/2002	    21.30	    29.90	    14.90	None	None	None	   238.30	     0.90	     3.20	   228.70	     0.00	None
809	21/03/2002	    20.90	    31.20	    12.40	None	None	None	   238.50	     0.80	     3.70	   262.90	     0.00	None
810	22/03/2002	    23.30	    30.00	    15.40	None	None	None	   234.20	     1.00	     4.60	   149.70	     0.00	None
811	23/03/2002	    20.80	    29.50	    13.40	None	None	None	   239.00	     1.10	     4.70	   101.90	     0.00	None
812	24/03/2002	    16.80	    23.20	    11.80	None	None	None	   239.30	     1.10	     6.00	   113.90	     0.00	None
813	25/03/2002	    15.00	    21.50	     9.50	None	None	None	   233.10	     1.30	     5.90	   117.40	     0.00	None
814	26/03/2002	    14.30	    18.00	     9.00	None	None	None	   138.50	     1.20	     4.80	   101.40	     0.00	None
815	27/03/2002	    12.60	    18.60	     6.70	None	None	None	   231.30	     1.30	     5.10	    75.30	     0.00	None
816	28/03/2002	    13.90	    16.60	    10.30	None	None	None	   121.30	     3.50	     8.30	    69.60	     0.00	None
817	29/03/2002	    14.60	    17.90	    11.60	None	None	None	   154.70	     1.80	     5.40	   311.10	     0.10	None
818	30/03/2002	    13.70	    19.50	     8.60	None	None	None	   172.10	     0.60	     3.40	    39.30	     0.00	None
819	31/03/2002	    14.10	    20.30	     8.90	None	None	None	   225.50	     1.00	     4.80	    86.80	     0.00	None
820	01/04/2002	    15.40	    18.60	    13.30	None	None	None	   125.80	     1.90	     5.00	    73.30	     1.90	None
821	02/04/2002	    11.60	    14.00	     9.60	None	None	None	    25.80	     2.30	     6.10	   299.40	    50.80	None
822	03/04/2002	    13.70	    18.20	     9.80	None	None	None	   221.10	     3.00	    10.70	   287.30	     0.90	None
823	04/04/2002	    13.90	    18.50	    10.30	None	None	None	   269.90	     2.90	     7.60	   293.10	     0.00	None
824	05/04/2002	    14.00	    20.70	     6.20	    43.00	    75.60	    23.60	   263.50	     0.60	     3.60	   299.80	     0.00	None
825	06/04/2002	    15.70	    21.70	     9.70	None	None	None	   185.70	     0.90	     4.30	   323.40	     0.00	None
826	07/04/2002	    15.20	    19.00	    12.60	None	None	None	   168.90	     1.10	     4.80	   172.40	     0.60	None
827	08/04/2002	    15.70	    22.00	    11.20	None	None	None	   270.30	     1.20	     4.20	   246.80	     0.20	None
828	09/04/2002	    16.00	    23.20	     9.40	None	None	None	   193.80	     1.00	     5.00	   282.50	     0.00	None
829	10/04/2002	    16.00	    23.70	     9.00	None	None	None	   176.00	     0.90	     4.60	   250.50	     0.00	None
830	11/04/2002	    14.70	    19.60	    10.70	None	None	None	   126.30	     0.90	     3.60	   172.40	     0.10	None
831	12/04/2002	    12.40	    14.40	     9.80	None	None	None	    78.20	     1.40	     5.40	   280.90	     0.20	None
832	13/04/2002	    16.50	    22.00	    11.20	None	None	None	   222.30	     2.00	     5.90	   283.50	     0.10	None
833	14/04/2002	    14.30	    18.80	    11.80	None	None	None	   152.00	     0.90	     5.60	   124.80	    24.70	None
834	15/04/2002	    13.50	    19.00	    10.20	None	None	None	   140.00	     0.50	     4.30	   292.40	     1.40	None
835	16/04/2002	    14.10	    19.60	     8.80	None	None	None	   207.10	     0.70	     3.00	   111.40	     0.10	None
836	17/04/2002	    15.50	    22.60	     8.50	None	None	None	   261.70	     0.80	     5.60	   254.60	     0.00	None
837	18/04/2002	    16.00	    23.60	     9.20	None	None	None	   216.10	     0.70	     4.10	   250.90	     0.00	None
838	19/04/2002	    16.80	    23.80	    12.40	None	None	None	   246.20	     0.70	     5.00	   128.90	     0.30	None
839	20/04/2002	    17.90	    25.30	    10.70	None	None	None	   284.20	     1.10	     4.70	   266.90	     0.00	None
840	21/04/2002	    18.20	    24.50	    12.00	None	None	None	   287.60	     1.70	     5.70	    89.30	     0.00	None
841	22/04/2002	    16.80	    23.60	    10.20	None	None	None	   293.60	     1.00	     4.70	    93.60	     0.00	None
842	23/04/2002	    18.10	    26.40	    10.50	None	None	None	   295.00	     0.90	     3.60	   268.60	     0.00	None
843	24/04/2002	    19.60	    27.60	    10.80	None	None	None	   287.70	     1.10	     5.60	   152.80	     0.00	None
844	25/04/2002	    21.50	    31.20	    12.40	None	None	None	   289.50	     0.90	     4.80	    98.40	     0.00	None
845	26/04/2002	    22.00	    31.00	    13.30	None	None	None	   275.30	     1.10	     5.00	   271.40	     0.00	None
846	27/04/2002	    22.30	    27.70	    15.60	None	None	None	   282.70	     1.90	     6.30	   112.80	     0.00	None
847	28/04/2002	    20.80	    28.40	    15.30	None	None	None	   280.30	     1.20	     4.20	   269.90	     0.00	None
848	29/04/2002	    21.20	    25.60	    16.80	None	None	None	   271.70	     1.60	     5.60	   122.50	     0.00	None
849	30/04/2002	    19.40	    25.40	    14.70	None	None	None	   232.80	     1.20	     4.60	    62.20	     0.00	None
850	01/05/2002	    20.80	    28.40	    14.60	None	None	None	   271.40	     1.50	     4.50	   275.10	     0.00	None
851	02/05/2002	    19.50	    23.40	    13.60	None	None	None	   234.30	     1.90	     6.30	   341.00	     1.20	None
852	03/05/2002	    14.30	    18.00	    11.30	None	None	None	   194.50	     2.90	     8.30	   297.00	     0.90	None
853	04/05/2002	    17.10	    23.60	    12.20	None	None	None	   323.40	     1.90	     5.50	   291.40	     0.00	None
854	05/05/2002	    16.40	    23.80	     8.80	None	None	None	   248.50	     1.40	     5.40	    95.20	     0.00	None
855	06/05/2002	    14.30	    16.80	    12.70	None	None	None	    53.20	     1.40	     4.10	    43.70	     8.90	None
856	07/05/2002	    12.90	    14.70	    11.40	None	None	None	    34.30	     1.60	     5.30	   271.80	    16.80	None
857	08/05/2002	    17.30	    22.80	    11.90	None	None	None	   233.70	     1.30	     4.30	   232.20	     0.00	None
858	09/05/2002	    18.70	    23.20	    13.30	None	None	None	   172.90	     1.30	     4.40	   255.70	     0.00	None
859	10/05/2002	    18.20	    22.20	    14.90	None	None	None	   144.80	     1.50	     5.40	   255.90	     0.30	None
860	11/05/2002	    17.80	    21.50	    12.90	None	None	None	   193.00	     1.20	     5.40	   301.50	     0.10	None
861	12/05/2002	    18.90	    26.30	    10.60	None	None	None	   325.00	     0.90	     4.00	   198.60	     0.00	None
862	13/05/2002	    20.30	    29.30	    11.20	    52.30	    75.50	    16.70	   323.90	     1.10	     4.10	   273.80	     0.00	None
863	14/05/2002	    23.40	    30.90	    16.10	None	None	None	   306.90	     1.30	     5.30	   112.00	     0.00	None
864	15/05/2002	    21.40	    28.40	    14.50	None	None	None	   262.30	     1.20	     4.30	    70.90	     0.00	None
865	16/05/2002	    21.60	    28.70	    16.30	None	None	None	   293.90	     1.50	     4.70	    59.20	     0.00	None
866	17/05/2002	    23.30	    29.60	    16.00	None	None	None	   292.30	     1.60	     5.60	   282.30	     0.00	None
867	18/05/2002	    22.50	    28.30	    16.10	None	None	None	   318.80	     1.60	     4.20	   307.70	     0.00	None
868	19/05/2002	    21.30	    28.20	    14.30	None	None	None	   322.80	     0.90	     4.80	   100.30	     0.00	None
869	20/05/2002	    20.60	    28.40	    12.50	None	None	None	   326.40	     1.20	     5.00	    78.80	     0.00	None
870	21/05/2002	    21.80	    30.90	    12.80	    44.10	    79.10	    19.20	   244.40	     1.00	     4.50	   267.20	     0.00	None
871	22/05/2002	    23.10	    29.50	    15.40	None	None	None	   213.80	     1.30	     4.50	   343.30	     0.00	None
872	23/05/2002	    21.20	    26.20	    16.20	None	None	None	   332.00	     2.50	     6.60	   322.40	     0.00	None
873	24/05/2002	    23.00	    30.30	    13.50	None	None	None	   327.40	     1.60	     5.00	   258.10	     0.00	None
874	25/05/2002	    25.00	    33.60	    16.60	None	None	None	   314.90	     1.20	     4.40	   329.60	     0.00	None
875	26/05/2002	    23.70	    31.50	    16.00	None	None	None	   316.00	     0.90	     6.10	   120.40	     0.00	None
876	27/05/2002	    21.90	    27.60	    16.80	None	None	None	   274.90	     1.70	     5.40	   311.40	     0.00	None
877	28/05/2002	    21.80	    28.50	    14.60	None	None	None	   291.00	     1.10	     5.90	   125.20	     0.00	None
878	29/05/2002	    21.70	    29.10	    13.80	None	None	None	   319.80	     1.50	     5.90	    97.20	     0.00	None
879	30/05/2002	    21.40	    26.30	    14.70	None	None	None	   273.90	     1.70	     5.00	    63.80	     0.00	None
880	31/05/2002	    23.20	    27.50	    17.90	None	None	None	   252.70	     1.80	     5.60	    66.20	     0.40	None
881	01/06/2002	    24.20	    29.00	    18.80	None	None	None	   289.80	     1.60	     4.80	    68.80	     0.00	None
882	02/06/2002	    25.40	    32.30	    18.50	None	None	None	   305.50	     1.40	     4.50	    55.30	     0.00	None
883	03/06/2002	    24.90	    32.40	    17.40	None	None	None	   252.00	     1.00	     5.20	   303.00	     0.00	None
884	04/06/2002	    23.80	    29.70	    19.40	None	None	None	   197.20	     1.60	     6.40	   304.60	     0.00	None
885	05/06/2002	    23.10	    28.60	    18.80	None	None	None	   240.60	     2.60	     6.70	   271.60	     0.00	None
886	06/06/2002	    22.60	    27.90	    15.80	None	None	None	   309.30	     1.70	     5.30	   266.40	     0.10	None
887	07/06/2002	    22.70	    28.00	    17.20	None	None	None	   331.30	     2.00	     4.90	   286.10	     0.10	None
888	08/06/2002	    22.00	    25.90	    17.50	None	None	None	   252.20	     2.10	     7.50	   329.40	     0.00	None
889	09/06/2002	    22.60	    28.90	    16.00	None	None	None	   333.90	     2.50	     5.60	   268.20	     0.00	None
890	10/06/2002	    25.50	    34.20	    17.30	None	None	None	   319.90	     1.40	     4.50	   217.10	     0.00	None
891	11/06/2002	    23.70	    30.50	    17.20	    45.30	    82.20	    17.30	   303.70	     1.70	     5.70	    92.40	     0.00	None
892	12/06/2002	    23.30	    30.00	    16.70	None	None	None	   305.60	     1.50	     4.90	    53.10	     0.00	None
893	13/06/2002	    23.70	    29.90	    17.50	None	None	None	   234.10	     1.50	     4.40	    59.40	     0.00	None
894	14/06/2002	    23.80	    31.00	    16.80	None	None	None	   254.50	     1.50	     5.00	    57.70	     0.00	None
895	15/06/2002	    24.90	    31.70	    17.90	None	None	None	   288.50	     1.70	     5.40	    55.60	     0.00	None
896	16/06/2002	    25.50	    32.50	    18.80	None	None	None	   305.70	     1.60	     5.10	    57.10	     0.00	None
897	17/06/2002	    26.30	    33.50	    19.20	None	None	None	   299.60	     1.60	     5.00	    59.50	     0.00	None
898	18/06/2002	    27.40	    35.20	    20.70	None	None	None	   292.40	     1.50	     5.30	    89.90	     0.00	None
899	19/06/2002	    26.30	    34.00	    19.70	None	None	None	   299.50	     1.50	     5.10	    63.30	     0.00	None
900	20/06/2002	    26.00	    32.40	    19.30	None	None	None	   298.70	     1.60	     5.30	    53.00	     0.00	None
901	21/06/2002	    27.20	    35.30	    18.10	None	None	None	   314.00	     1.40	     4.70	    50.20	     0.00	None
902	22/06/2002	    27.00	    34.30	    19.30	None	None	None	   307.40	     1.50	     4.80	    67.90	     0.00	None
903	23/06/2002	    28.20	    36.20	    19.70	None	None	None	   307.30	     1.20	     5.20	    85.90	     0.00	None
904	24/06/2002	    25.00	    30.20	    20.30	None	None	None	   250.80	     1.80	     5.30	    62.70	     0.00	None
905	25/06/2002	    25.80	    29.30	    22.30	None	None	None	   198.30	     2.10	     6.00	    61.10	     0.00	None
906	26/06/2002	    26.60	    31.70	    22.10	None	None	None	   268.10	     2.00	     5.60	    69.80	     0.00	None
907	27/06/2002	    28.50	    35.40	    22.40	None	None	None	   252.30	     1.50	     5.20	     2.60	     0.00	None
908	28/06/2002	    28.50	    33.40	    22.60	None	None	None	   240.70	     2.00	     5.60	    99.00	     0.00	None
909	29/06/2002	    26.20	    30.10	    23.70	None	None	None	   196.80	     2.00	     5.30	    90.90	     0.00	None
910	30/06/2002	    24.90	    29.30	    21.40	None	None	None	   170.30	     2.30	     5.70	    91.00	     1.30	None
911	02/07/2002	    27.50	    34.80	    19.90	None	None	None	   305.70	     1.10	     4.00	   239.30	     0.00	None
912	03/07/2002	    29.20	    36.90	    20.60	None	None	None	   304.70	     1.20	     4.20	   242.20	     0.00	None
913	04/07/2002	    27.70	    33.90	    21.80	None	None	None	   310.50	     1.90	     6.30	   112.90	     0.00	None
914	05/07/2002	    26.20	    32.40	    21.10	    72.60	    96.00	    45.00	   296.30	     1.40	     5.50	    89.50	     0.00	     5.70
915	06/07/2002	    26.70	    32.00	    23.40	None	None	None	   291.50	     2.20	     6.40	    83.90	     0.00	None
916	07/07/2002	    25.50	    30.00	    21.40	    72.00	    99.90	    45.20	   261.80	     1.90	     4.80	    66.60	     0.00	     5.10
917	08/07/2002	    26.00	    32.30	    19.40	    68.80	    99.30	    38.40	   269.30	     1.20	     5.90	    78.80	     0.00	     5.20
918	09/07/2002	    27.70	    36.20	    20.50	    66.50	    99.90	    26.70	   299.20	     1.10	     4.90	   224.90	     0.00	     6.00
919	10/07/2002	    29.20	    36.80	    21.40	None	None	None	   314.90	     1.10	     5.20	   133.30	     0.00	None
920	11/07/2002	    26.20	    31.10	    20.80	    69.70	    90.40	    49.50	   252.90	     1.80	     5.60	    75.60	     0.00	     5.10
921	12/07/2002	    27.80	    33.70	    21.10	    66.40	    99.90	    40.00	   284.90	     1.10	     6.30	   127.90	     0.00	     5.50
922	13/07/2002	    26.50	    33.40	    22.00	    74.50	    92.40	    40.00	   241.80	     1.40	     6.50	    99.90	     4.80	     5.10
923	14/07/2002	    24.90	    29.90	    19.10	None	None	None	   331.90	     1.90	     7.20	    59.90	     0.00	None
924	15/07/2002	    24.90	    31.50	    17.60	    47.50	    89.60	    25.10	   320.80	     1.00	     4.50	   152.90	     0.00	     5.60
925	16/07/2002	    25.40	    31.80	    17.40	    46.70	    75.50	    28.70	   315.30	     1.50	     5.50	    93.00	     0.00	     6.00
926	17/07/2002	    25.80	    32.30	    18.30	    51.80	    89.10	    29.80	   318.00	     1.60	     5.60	    95.50	     0.00	     6.20
927	18/07/2002	    26.60	    34.10	    19.40	    54.70	    93.00	    28.20	   312.00	     1.30	     6.10	   117.50	     0.00	     6.10
928	19/07/2002	    28.10	    35.80	    20.50	    47.10	    82.10	    21.40	   299.70	     1.10	     5.70	   115.70	     0.00	     6.00
929	20/07/2002	    27.40	    33.70	    20.70	    47.70	    72.50	    22.40	   281.00	     1.60	     5.10	    58.10	     0.00	     6.20
930	21/07/2002	    28.50	    35.40	    21.80	    57.90	    88.10	    32.30	   286.70	     1.30	     5.30	    84.20	     0.00	     5.90
931	22/07/2002	    28.40	    36.20	    22.70	    61.00	    84.20	    38.70	   267.00	     1.40	     5.10	    85.60	     0.00	     5.80
932	23/07/2002	    29.50	    35.30	    23.70	    37.00	    85.80	    22.10	   306.20	     1.60	     5.90	   263.00	     0.00	     6.60
933	24/07/2002	    28.80	    35.40	    22.90	    41.70	    76.10	    19.50	   303.20	     1.50	     6.50	    76.20	     0.00	     6.50
934	25/07/2002	    29.20	    36.90	    20.40	    50.30	    87.70	    26.50	   295.60	     1.00	     5.20	   106.00	     0.00	     5.90
935	26/07/2002	    27.90	    35.40	    20.90	    56.00	    85.90	    28.30	   287.60	     1.50	     6.10	   100.70	     0.00	     6.20
936	27/07/2002	    27.00	    33.50	    21.90	    66.40	    99.20	    37.70	   290.00	     1.60	     5.70	    90.10	     0.00	     5.80
937	28/07/2002	    26.90	    33.80	    20.40	    55.60	    87.30	    28.10	   290.70	     1.90	     6.50	    95.80	     0.00	     6.30
938	29/07/2002	    27.80	    35.10	    20.80	    46.40	    75.50	    22.70	   263.70	     1.40	     5.70	    93.90	     0.00	     5.80
939	30/07/2002	    27.70	    33.90	    20.90	    57.10	    85.80	    32.90	   262.30	     1.40	     5.70	   114.40	     0.00	     5.50
940	31/07/2002	    26.80	    32.80	    20.70	    64.60	    91.80	    34.50	   262.00	     1.80	     6.40	   106.60	     0.00	     5.60
941	01/08/2002	    27.00	    32.20	    21.80	    71.10	    98.10	    46.60	   275.80	     2.20	     6.80	    92.20	     0.00	     5.60
942	02/08/2002	    27.20	    31.90	    22.90	    71.80	    97.90	    47.80	   202.90	     1.70	     5.50	    81.50	     0.00	     4.40
943	03/08/2002	    27.70	    34.20	    22.50	    71.80	    98.70	    44.10	   212.00	     1.10	     4.50	    79.50	     0.00	     4.40
944	04/08/2002	    29.30	    36.40	    22.20	    58.50	    98.70	    25.20	   274.20	     1.20	     6.10	   109.50	     0.00	     5.80
945	05/08/2002	    28.10	    35.70	    22.00	    64.30	    95.90	    31.60	   151.60	     0.90	     5.90	   359.50	     0.00	     3.70
946	07/08/2002	    27.60	    32.00	    24.00	    74.30	    99.90	    49.30	   223.20	     2.20	     5.60	    88.40	     0.00	     4.90
947	08/08/2002	    27.00	    31.90	    23.90	    72.60	    92.40	    45.30	   198.40	     1.90	     6.50	    98.80	     0.00	     4.60
948	09/08/2002	    28.00	    33.60	    23.40	    68.80	    96.30	    42.90	   217.20	     1.10	     7.30	   253.40	     0.20	     4.50
949	10/08/2002	    27.60	    30.80	    23.40	    49.60	    95.20	    29.90	   119.50	     1.60	     5.40	   298.20	     0.00	     3.60
950	12/08/2002	    27.60	    36.50	    18.70	    52.40	    99.80	    18.80	   290.30	     0.80	     6.20	    90.60	     0.00	     5.40
951	13/08/2002	    26.80	    33.80	    21.20	    66.30	    98.30	    33.70	   275.40	     1.70	     5.90	    85.70	     0.00	     5.70
952	14/08/2002	    27.30	    34.50	    21.30	    66.00	    98.60	    37.50	   264.00	     1.10	     4.80	   114.00	     0.00	     5.10
953	15/08/2002	    28.50	    35.90	    21.00	    61.20	    99.90	    30.90	   260.70	     1.00	     4.60	   288.20	     0.00	     5.10
954	16/08/2002	    27.20	    33.70	    22.50	    67.70	    99.70	    40.80	   224.30	     1.30	     5.10	    77.30	     0.00	     4.70
955	17/08/2002	    27.40	    34.70	    20.30	    60.10	    86.10	    28.70	   267.20	     1.40	     5.60	   130.40	     0.00	     5.50
956	18/08/2002	    27.10	    34.10	    20.70	    61.70	    99.90	    27.10	   247.50	     1.50	     7.00	    84.80	     0.00	     5.30
957	19/08/2002	    27.30	    34.30	    19.90	    62.30	    96.50	    30.00	   265.60	     1.40	     5.20	    72.80	     0.00	     5.40
958	20/08/2002	    28.00	    35.00	    22.70	    71.90	    98.00	    40.20	   231.00	     1.00	     4.20	   316.80	     0.00	     4.60
959	21/08/2002	    27.30	    33.20	    22.10	    74.00	    99.90	    44.10	   226.10	     1.60	     8.40	   114.90	     0.00	     4.70
960	22/08/2002	    27.30	    33.00	    22.70	    63.50	    93.60	    37.20	   173.30	     1.50	     5.10	   129.20	     0.00	     4.20
961	23/08/2002	    26.10	    31.60	    20.50	    74.60	    99.90	    41.60	   205.70	     1.60	     6.10	   100.90	     0.00	     4.30
962	24/08/2002	    24.20	    30.40	    19.20	    78.20	    99.90	    40.30	   169.80	     1.00	     5.60	   117.40	     8.10	     3.50
963	25/08/2002	    24.90	    31.20	    19.30	    70.20	    99.90	    38.40	   257.30	     1.10	     4.80	   167.10	     0.00	     4.60
964	26/08/2002	    25.80	    30.90	    21.20	    52.10	    81.40	    28.10	   226.80	     1.10	     4.10	   312.00	     0.00	     4.50
965	27/08/2002	    23.80	    29.30	    19.50	    69.20	    99.90	    34.50	   214.30	     0.90	     7.60	    87.20	     0.00	     3.90
966	28/08/2002	    23.80	    30.90	    18.40	    73.80	    99.90	    35.90	   220.80	     0.90	     5.30	    68.70	     0.10	     4.00
967	29/08/2002	    24.80	    31.90	    18.20	    66.70	    99.90	    34.00	   228.00	     1.00	     4.10	   103.00	     0.00	     4.20
968	30/08/2002	    25.70	    32.80	    19.10	    61.20	    99.90	    30.20	   247.50	     1.00	     4.80	   134.20	     0.00	     4.60
969	31/08/2002	    26.30	    33.80	    19.70	    61.70	    96.00	    28.50	   246.60	     1.10	     4.40	    79.80	     0.00	     4.80
970	01/09/2002	    25.80	    32.60	    19.70	    69.30	    99.90	    34.90	   225.70	     1.20	     5.10	   121.70	     0.00	     4.40
971	02/09/2002	    24.00	    32.20	    19.90	    84.20	    99.90	    42.10	   158.60	     0.90	     5.40	   111.90	    14.50	     3.30
972	03/09/2002	    24.80	    32.00	    19.20	    80.90	    99.90	    50.90	   233.50	     0.90	     4.90	   115.20	     0.10	     4.10
973	04/09/2002	    26.50	    33.80	    19.50	    43.30	    72.70	    24.20	   249.60	     1.20	     4.40	   238.20	     0.00	     4.90
974	05/09/2002	    25.80	    32.60	    20.50	    45.00	    72.00	    24.50	   249.50	     1.10	     4.50	   246.20	     0.00	     4.70
975	06/09/2002	    24.50	    30.30	    19.90	    66.80	    94.90	    33.30	   224.50	     1.10	     4.50	   110.80	     0.00	     4.10
976	07/09/2002	    24.70	    32.00	    17.80	    63.60	    99.90	    29.60	   228.00	     1.00	     4.30	   182.80	     0.00	     4.20
977	08/09/2002	    26.20	    33.70	    19.10	    44.40	    77.80	    20.80	   243.20	     1.10	     5.00	   160.50	     0.00	     4.70
978	09/09/2002	    26.00	    33.40	    19.00	    46.60	    91.80	    23.20	   247.70	     1.00	     4.80	   110.40	     0.00	     4.60
979	10/09/2002	    25.40	    30.60	    20.80	    60.00	    93.20	    34.70	   241.40	     1.40	     5.20	   108.30	     0.00	     4.50
980	11/09/2002	    24.80	    30.80	    20.40	    80.60	    99.90	    45.10	   170.70	     1.00	     4.50	   174.70	     0.90	     3.30
981	12/09/2002	    25.80	    33.50	    20.10	    68.50	    99.90	    28.90	   197.40	     0.80	     4.10	   258.90	     0.00	     3.80
982	13/09/2002	    25.00	    31.80	    19.60	    69.20	    96.60	    37.80	   227.50	     1.60	     5.40	    93.60	     0.00	     4.50
983	14/09/2002	    25.20	    29.40	    21.90	    77.30	    99.90	    54.40	   166.30	     1.30	     5.20	   113.70	     0.00	     3.20
984	15/09/2002	    25.20	    30.30	    20.60	None	None	None	   178.80	     1.00	     4.60	   146.60	     0.00	None
985	16/09/2002	    25.40	    29.70	    21.20	    71.60	    99.90	    47.80	   148.50	     1.10	     3.80	   168.50	     0.30	     3.00
986	17/09/2002	    23.70	    30.20	    19.60	None	None	None	   152.00	     1.00	     4.90	   131.40	     0.10	None
987	18/09/2002	    23.40	    30.60	    17.60	    78.30	    99.90	    44.20	   136.40	     0.70	     3.00	   350.30	     0.00	     2.60
988	19/09/2002	    25.10	    31.20	    20.10	    72.50	    99.90	    43.80	   191.60	     1.10	     5.30	   115.00	     0.00	     3.60
989	20/09/2002	    24.70	    32.20	    19.60	    73.90	    99.90	    35.20	   175.00	     1.00	     5.10	    99.20	     0.00	     3.50
990	21/09/2002	    24.60	    32.00	    19.80	    72.50	    99.90	    32.90	   177.60	     0.80	     8.70	    56.40	    18.80	     3.30
991	22/09/2002	    23.50	    29.60	    19.30	None	None	None	   129.80	     1.00	     4.00	   242.60	     0.10	None
992	23/09/2002	    23.30	    28.10	    18.70	    51.40	    73.80	    34.10	   141.90	     1.40	     4.30	   294.80	     0.00	     3.30
993	24/09/2002	    22.30	    27.50	    18.20	    50.50	    73.90	    27.50	   181.20	     0.80	     3.60	   183.90	     0.00	     3.10
994	25/09/2002	    20.50	    24.80	    16.00	    57.90	    99.70	    32.30	   103.00	     1.00	     4.00	    82.60	     0.20	     2.30
995	26/09/2002	    22.70	    26.70	    19.30	None	None	None	   179.60	     1.00	     4.50	   240.90	    25.60	None
996	27/09/2002	    23.20	    29.90	    17.30	    69.00	    99.90	    29.70	   196.30	     0.90	     3.90	   228.10	     0.00	     3.40
997	28/09/2002	    23.10	    29.10	    18.50	None	None	None	   185.50	     0.80	     3.30	   204.10	     0.00	None
998	29/09/2002	    21.70	    27.80	    17.20	    79.50	    99.90	    49.50	   144.40	     1.00	     5.50	   132.50	     0.00	None
999	30/09/2002	    21.40	    26.30	    17.30	None	None	None	   147.50	     1.40	     4.80	   105.30	     0.00	None
1000	01/10/2002	    20.30	    23.00	    17.00	None	None	None	    95.30	     1.20	     4.10	    87.80	     0.10	None
1001	06/10/2002	    20.90	    26.80	    15.80	None	None	None	   118.90	     0.90	     2.70	   253.30	     0.00	None
1002	07/10/2002	    22.40	    30.20	    15.60	    59.20	    90.30	    27.00	   186.00	     1.00	     4.30	   187.80	     0.00	     3.20
1003	08/10/2002	    20.90	    27.50	    15.60	None	None	None	   112.80	     1.10	     5.10	   195.20	     0.00	None
1004	09/10/2002	    21.40	    26.60	    16.80	None	None	None	   122.50	     1.70	     5.90	   272.30	     0.00	None
1005	10/10/2002	    17.10	    19.50	    14.50	None	None	None	   101.80	     3.10	     7.10	   290.60	     0.00	None
1006	11/10/2002	    20.10	    25.80	    15.30	    32.40	    45.70	    16.40	   201.80	     2.10	     5.20	   298.80	     0.00	     4.40
1007	12/10/2002	    22.90	    28.40	    17.60	    40.20	    51.60	    32.20	   191.50	     2.20	     5.90	   315.20	     0.00	     4.40
1008	13/10/2002	    22.30	    29.60	    17.00	    47.40	    72.10	    25.30	   190.60	     1.10	     3.30	   244.70	     0.00	     3.30
1009	14/10/2002	    21.80	    30.60	    15.50	    60.00	    99.90	    28.30	   185.50	     0.90	     5.00	   253.60	     0.00	     3.00
1010	15/10/2002	    20.50	    30.00	    13.60	None	None	None	   185.10	     1.00	     4.40	   252.40	     0.00	None
1011	16/10/2002	    21.30	    29.60	    15.20	    64.50	    99.90	    26.00	   129.00	     0.80	     3.40	   271.90	     0.00	None
1012	17/10/2002	    21.10	    26.20	    14.90	    47.70	    72.80	    22.20	   148.50	     1.60	     5.70	   315.30	     0.00	     3.20
1013	18/10/2002	    17.70	    22.50	    12.60	    63.00	    96.00	    42.20	   109.70	     1.40	     5.00	    84.30	     0.00	     2.20
1014	19/10/2002	    18.70	    25.10	    13.00	    78.10	    99.90	    41.50	   174.00	     1.20	     4.90	   103.50	     0.00	     2.60
1015	20/10/2002	    19.80	    24.00	    15.90	    83.00	    99.00	    62.80	    98.30	     0.80	     5.20	    67.10	     0.00	     1.60
1016	21/10/2002	    23.30	    29.30	    18.40	    66.20	    99.90	    32.60	   111.30	     1.90	     6.80	   243.70	     0.00	     3.10
1017	22/10/2002	    23.30	    27.90	    20.00	    38.80	    50.70	    27.30	   166.60	     2.50	     5.60	   252.60	     0.00	     4.50
1018	23/10/2002	    21.90	    26.20	    17.20	    40.30	    50.50	    26.10	   149.80	     2.00	     5.90	   264.90	     0.00	     3.70
1019	24/10/2002	    18.20	    23.80	    13.00	    57.50	    79.90	    37.00	   124.60	     1.10	     3.00	   250.60	     0.00	     2.20
1020	25/10/2002	    20.00	    28.20	    13.50	    51.10	    71.90	    26.10	   159.40	     1.10	     3.00	   239.00	     0.00	     2.80
1021	26/10/2002	    21.30	    29.20	    15.90	    55.50	    80.20	    30.30	   163.80	     1.10	     4.30	   180.50	     0.00	     2.80
1022	27/10/2002	    19.90	    31.50	    12.50	    67.20	    99.90	    24.50	   160.80	     0.70	     2.50	   237.30	     0.00	     2.40
1023	28/10/2002	    19.00	    24.50	    14.90	    83.40	    99.90	    56.60	   119.30	     1.00	     4.50	    78.40	     0.00	     1.80
1024	29/10/2002	    17.80	    24.60	    11.70	    82.00	    99.90	    52.50	   154.20	     1.00	     4.00	    87.30	     0.00	     2.00
1025	30/10/2002	    17.50	    23.60	    13.40	    83.60	    99.90	    57.30	   104.30	     0.90	     2.90	   237.50	     0.00	     1.60
1026	31/10/2002	    19.50	    25.60	    14.20	    53.00	    78.10	    30.00	   133.20	     1.30	     4.40	   320.50	     0.00	     2.50
1027	01/11/2002	    18.90	    26.90	    13.70	    51.00	    71.40	    24.10	   149.20	     1.10	     3.20	   241.30	     0.00	     2.50
1028	02/11/2002	    20.10	    27.10	    14.00	    52.80	    75.80	    31.70	   138.80	     1.30	     3.50	   244.40	     0.00	     2.50
1029	03/11/2002	    23.00	    28.10	    19.20	    51.50	    63.10	    39.70	   100.60	     1.30	     3.90	   240.40	     0.00	     2.50
1030	04/11/2002	    20.00	    25.20	    15.10	    63.80	    90.40	    40.10	    98.30	     0.90	     4.10	    55.30	     0.00	     1.80
1031	05/11/2002	    17.20	    23.30	    12.10	    47.90	    77.80	    28.60	   130.30	     1.10	     3.70	   324.10	     0.00	     2.10
1032	06/11/2002	    17.70	    25.90	    10.10	    59.10	    92.10	    30.00	   136.80	     1.20	     3.60	   243.20	     0.00	     2.20
1033	07/11/2002	    18.30	    21.50	    16.10	    32.00	    69.80	    19.50	   119.40	     3.10	     8.00	   317.00	     0.00	     3.80
1034	08/11/2002	    17.70	    23.60	    12.70	    33.50	    48.10	    24.40	    86.80	     1.60	     6.40	   300.30	     0.00	     2.70
1035	09/11/2002	    20.70	    26.10	    14.70	    28.90	    44.00	    14.70	    67.80	     1.60	     6.40	   292.60	     0.00	     3.10
1036	10/11/2002	    22.50	    29.80	    17.50	    31.90	    48.30	    20.50	   130.50	     1.30	     3.90	   236.20	     0.00	     2.90
1037	11/11/2002	    18.10	    25.20	    11.20	None	None	None	   124.20	     1.00	     3.50	   121.60	     0.00	None
1038	12/11/2002	    17.30	    25.10	    11.80	    58.80	    80.10	    34.20	   104.90	     0.70	     2.70	   346.80	     0.00	     1.60
1039	13/11/2002	    18.90	    25.40	    13.40	    53.80	    78.80	    25.00	   127.00	     1.50	     4.80	   221.10	     0.00	     2.50
1040	14/11/2002	    16.10	    18.70	    13.60	    78.00	    96.60	    54.10	    37.80	     1.70	     5.60	   248.30	     5.60	     1.40
1041	15/11/2002	    13.90	    16.20	     9.80	    86.80	    99.90	    69.90	    43.70	     0.50	     3.20	   178.00	     0.40	     0.80
1042	16/11/2002	    13.00	    18.50	     7.70	    75.90	    99.90	    43.10	   105.90	     0.80	     3.50	   125.00	     0.00	     1.20
1043	17/11/2002	    12.60	    17.00	     7.70	    66.70	    86.30	    43.90	    82.10	     0.80	     2.90	   208.00	     0.00	     1.20
1044	18/11/2002	    13.00	    20.50	     6.90	    61.80	    83.40	    32.70	   117.20	     0.70	     4.10	   216.80	     0.00	     1.40
1045	19/11/2002	    13.70	    20.80	     7.40	    72.70	    93.90	    43.20	   120.80	     0.90	     3.90	   252.70	     0.00	     1.40
1046	20/11/2002	    13.80	    18.60	    10.10	    66.20	    99.90	    31.60	   123.80	     1.10	     4.10	   273.10	     3.30	     1.50
1047	21/11/2002	    16.40	    24.30	    10.90	    56.60	    78.50	    26.30	   111.40	     2.20	     8.60	   276.00	     0.00	None
1048	22/11/2002	    15.40	    22.00	    10.80	    53.70	    99.90	    27.50	   120.80	     1.60	     4.30	   226.90	     0.00	     2.00
1049	23/11/2002	    13.30	    17.70	     9.10	None	None	None	    59.10	     0.80	     2.50	   128.60	     2.90	None
1050	24/11/2002	    13.10	    15.90	    11.00	    69.50	    99.90	    19.40	    69.70	     1.50	     5.30	   232.50	     5.50	None
1051	25/11/2002	    12.70	    16.50	     9.50	    53.10	    69.50	    40.10	    98.80	     1.70	     6.50	   299.10	     0.00	     1.80
1052	26/11/2002	    14.10	    20.20	     8.30	None	None	None	   121.50	     1.40	     4.10	   247.00	     0.00	None
1053	27/11/2002	    16.20	    24.00	    10.90	    60.30	    79.50	    38.20	   116.10	     0.80	     3.00	   220.00	     0.00	     1.40
1054	28/11/2002	    16.50	    22.50	    11.50	    69.40	    97.70	    43.00	    58.80	     0.80	     4.70	   236.60	     0.00	     1.20
1055	29/11/2002	    15.30	    21.50	    11.40	    48.40	    65.90	    26.70	   119.50	     1.20	     4.30	   238.70	     0.00	     1.80
1056	30/11/2002	    16.50	    19.50	    13.10	    47.50	    67.30	    30.30	   102.10	     2.30	     6.60	   307.40	     0.00	     2.50
1057	01/12/2002	    16.30	    19.20	    12.50	    52.70	    66.00	    40.30	    53.90	     1.40	     4.50	   242.80	     0.60	     1.70
1058	02/12/2002	    17.10	    22.10	    13.10	    56.10	    74.70	    33.80	   101.50	     1.50	     4.10	   281.90	     0.00	     1.90
1059	03/12/2002	    15.00	    18.30	    12.80	    46.70	    54.50	    34.40	    66.90	     1.60	     4.80	   281.20	     0.00	     2.00
1060	04/12/2002	    16.40	    20.50	    13.60	    44.40	    54.30	    31.30	   114.30	     2.40	     5.20	   292.00	     0.00	     2.80
1061	05/12/2002	    15.00	    17.10	    10.20	None	None	None	    94.90	     3.20	     7.40	   320.80	     0.00	None
1062	06/12/2002	    11.90	    16.00	     8.40	    38.70	    49.70	    31.60	   114.50	     2.30	     6.00	   298.80	     0.00	     2.30
1063	07/12/2002	    13.30	    16.40	    10.80	    48.60	    57.80	    38.70	    71.30	     0.80	     2.80	   245.00	     0.00	     1.20
1064	08/12/2002	    12.90	    17.20	     7.70	    48.40	    74.70	    31.20	    79.10	     0.60	     4.40	   225.60	     0.00	     1.00
1065	09/12/2002	     9.90	    14.90	     4.10	    77.50	    99.90	    53.40	    71.50	     0.50	     2.70	    93.10	     1.20	     0.70
1066	10/12/2002	    12.50	    18.20	     9.40	    86.30	    99.90	    53.20	    98.90	     0.80	     2.70	    96.80	     0.10	     1.00
1067	11/12/2002	    10.80	    15.60	     7.50	    84.10	    99.90	    61.70	    64.80	     0.60	     2.30	   164.10	     0.00	     0.70
1068	12/12/2002	    11.40	    18.60	     6.30	None	None	None	   108.10	     0.70	     2.80	   150.00	     0.00	None
1069	13/12/2002	    10.80	    15.00	     5.90	    86.30	    99.90	    65.50	    59.50	     0.50	     2.80	    85.00	     0.00	     0.70
1070	14/12/2002	    15.20	    21.50	    10.90	    72.90	    99.90	    45.30	    93.80	     0.70	     3.20	   169.10	     0.00	None
1071	15/12/2002	    14.40	    21.80	     9.20	None	None	None	   104.70	     1.20	     3.60	   230.20	     0.00	None
1072	16/12/2002	    11.40	    18.40	     6.50	None	None	None	    98.20	     0.70	     2.20	   120.70	     0.00	None
1073	17/12/2002	    13.70	    18.30	     9.10	    82.50	    99.90	    63.20	    51.80	     0.40	     1.90	   180.40	     0.00	     0.70
1074	18/12/2002	    17.10	    21.10	    14.10	    79.20	    89.90	    62.90	    37.50	     0.40	     2.40	   112.60	     0.00	     0.80
1075	19/12/2002	    15.30	    16.60	    14.70	    98.30	    99.90	    86.20	    13.10	     0.50	     2.80	    60.20	    22.30	     0.60
1076	20/12/2002	    15.50	    19.00	    12.60	None	None	None	    70.30	     0.60	     2.10	   221.40	     0.00	None
1077	21/12/2002	    13.60	    19.90	     9.70	None	None	None	   102.20	     0.70	     2.60	   222.30	     0.20	None
1078	22/12/2002	    13.40	    21.60	     8.70	    86.60	    99.90	    48.10	   105.40	     0.30	     1.60	   210.30	     0.10	     0.80
1079	23/12/2002	    13.00	    19.40	     8.10	    90.00	    99.90	    63.00	    88.70	     0.60	     2.90	   221.20	     0.10	     0.80
1080	24/12/2002	    16.50	    22.10	    11.80	    66.70	    94.00	    42.30	    90.00	     1.30	     4.80	   212.70	     0.00	     1.50
1081	25/12/2002	    16.70	    23.10	    12.80	    71.60	    85.40	    52.80	    88.30	     0.80	     4.00	   180.20	     0.00	     1.20
1082	26/12/2002	    14.70	    22.40	    10.00	    76.20	    98.30	    41.60	    92.30	     0.70	     2.60	   210.70	     0.00	     1.10
1083	27/12/2002	    13.90	    17.70	     9.00	    72.50	    99.90	    46.10	    37.70	     2.70	     7.90	   232.40	     0.20	     1.70
1084	28/12/2002	    14.60	    17.60	     9.40	    43.80	    60.40	    36.80	   111.00	     2.70	     6.80	   294.80	     0.00	     2.30
1085	29/12/2002	    13.10	    20.70	     8.90	None	None	None	   104.80	     1.20	     4.20	   225.20	     0.00	None
1086	30/12/2002	    13.80	    21.80	     8.30	    59.30	    87.50	    27.80	    76.90	     1.10	     4.30	   236.00	     0.00	     1.60
1087	31/12/2002	    14.00	    18.50	     9.40	None	None	None	    71.00	     1.40	     5.10	   270.00	     0.00	None
1088	01/01/2003	    15.20	    20.20	    12.60	    50.80	    78.50	    34.20	    46.60	     1.30	     3.40	   224.10	     0.00	     1.70
1089	02/01/2003	    13.70	    19.10	     8.80	    70.90	    92.00	    42.00	    74.60	     0.90	     2.60	   183.60	     0.00	     1.20
1090	03/01/2003	    16.20	    23.80	    10.20	    64.30	    81.40	    42.00	   104.80	     1.10	     4.30	   180.00	     0.00	     1.60
1091	04/01/2003	    15.40	    20.60	    11.00	    57.30	    76.70	    33.20	    89.50	     1.10	     4.60	   247.80	     0.00	     1.50
1092	05/01/2003	    13.30	    19.30	     8.40	    68.90	    93.80	    44.00	    76.80	     1.10	     6.10	   242.40	     0.00	     1.30
1093	06/01/2003	    13.20	    16.80	     8.50	    45.10	    67.80	    25.90	   110.80	     2.70	     8.50	   290.50	     0.00	     2.50
1094	07/01/2003	    13.20	    19.10	     7.00	    46.90	    67.20	    28.70	   113.20	     1.80	     5.00	   239.60	     0.30	     2.10
1095	08/01/2003	    14.10	    18.60	    10.20	    49.00	    64.70	    31.30	    98.50	     2.40	     6.10	   276.70	     0.00	     2.50
1096	09/01/2003	    10.90	    15.90	     5.30	    47.40	    72.60	    28.40	    78.10	     2.00	     5.40	   226.80	     0.10	None
1097	10/01/2003	     7.70	     8.80	     6.60	    85.00	    99.90	    56.50	    12.40	     1.40	     4.80	   307.50	    33.20	     0.80
1098	11/01/2003	     6.60	     9.50	     4.60	    51.40	    63.00	    39.70	   123.00	     1.90	     5.00	   267.10	     0.00	     1.50
1099	12/01/2003	     6.10	     8.00	     2.80	None	None	None	    22.40	     0.70	     2.70	   230.10	     0.50	None
1100	13/01/2003	     7.80	    13.70	     3.50	None	None	None	   119.90	     0.70	     2.30	   188.80	     0.00	None
1101	14/01/2003	     5.60	    12.20	     0.70	None	None	None	   118.70	     0.60	     2.10	   106.30	     0.00	None
1102	15/01/2003	     6.50	    13.20	     1.30	    82.20	    99.90	    49.50	    86.00	     0.40	     1.50	    97.20	     0.00	     0.70
1103	16/01/2003	     8.70	    13.70	     3.80	    66.30	    93.60	    40.10	   111.40	     0.70	     2.30	   211.80	     0.00	     0.90
1104	17/01/2003	    10.00	    15.90	     6.30	None	None	None	   124.60	     1.10	     3.00	   231.50	     0.00	None
1105	18/01/2003	    11.50	    18.00	     7.10	    47.70	    73.10	    31.40	   104.30	     1.20	     3.00	   225.50	     0.00	     1.60
1106	19/01/2003	    10.90	    17.00	     5.90	    58.60	    78.50	    38.40	   114.10	     1.80	     7.60	   278.50	     0.00	     1.80
1107	20/01/2003	    11.50	    18.00	     5.30	    59.10	    77.40	    35.30	   117.70	     0.80	     3.00	   177.70	     0.00	     1.30
1108	21/01/2003	    15.90	    19.70	    11.70	    49.60	    74.10	    32.50	   115.50	     2.60	    10.10	   260.20	     0.00	     2.70
1109	22/01/2003	    13.70	    19.60	     7.00	None	None	None	   113.70	     1.60	     6.40	   258.50	     0.00	None
1110	23/01/2003	    13.90	    17.20	    11.10	None	None	None	   134.90	     2.30	     5.60	   322.10	     0.00	None
1111	24/01/2003	    10.80	    16.90	     4.80	None	None	None	   138.80	     1.30	     3.20	   252.30	     0.00	None
1112	25/01/2003	    11.00	    19.00	     5.30	None	None	None	   141.30	     1.40	     3.70	   246.60	     0.00	None
1113	26/01/2003	    14.30	    18.40	    10.90	None	None	None	   124.50	     1.90	     4.90	   265.40	     0.00	None
1114	27/01/2003	    15.00	    21.40	    10.60	None	None	None	   111.60	     1.40	     4.00	   237.30	     0.00	None
1115	28/01/2003	    17.80	    24.70	    14.20	    46.50	    70.80	    25.00	   137.80	     1.30	     3.40	   232.50	     0.00	None
1116	29/01/2003	    13.50	    17.10	    10.00	None	None	None	   144.80	     2.90	     7.90	   311.90	     0.00	None
1117	30/01/2003	    10.60	    13.60	     7.60	None	None	None	   123.90	     3.50	     8.40	   296.80	     0.00	None
1118	31/01/2003	     8.40	    12.00	     5.70	None	None	None	   147.00	     4.80	    11.80	   316.80	     1.00	None
1119	01/02/2003	     7.40	    13.20	     2.30	None	None	None	   149.90	     1.90	     5.30	   305.40	     0.00	None
1120	02/02/2003	    12.40	    21.10	     7.40	None	None	None	   146.30	     1.30	     3.40	   211.10	     0.00	None
1121	03/02/2003	    13.60	    20.00	     8.70	None	None	None	   147.40	     1.50	     3.60	   244.50	     0.00	None
1122	04/02/2003	    15.50	    21.70	     8.90	None	None	None	   123.30	     2.50	     6.80	   257.60	     0.00	None
1123	05/02/2003	    14.00	    18.20	     9.90	None	None	None	   157.60	     1.80	     5.10	   310.20	     0.00	None
1124	06/02/2003	    13.00	    17.90	     8.50	None	None	None	   143.90	     1.30	     5.70	   159.90	     0.00	None
1125	07/02/2003	    11.50	    13.60	    10.00	    76.80	    85.80	    64.10	    30.10	     0.50	     3.20	   107.50	     0.00	     0.80
1126	08/02/2003	    11.30	    14.50	     7.80	    74.60	    91.20	    47.50	    80.00	     1.20	     5.30	    78.30	     0.20	     1.40
1127	09/02/2003	    12.30	    19.50	     6.70	    60.30	    87.60	    29.80	   158.50	     1.70	     5.10	   255.50	     0.00	     2.40
1128	10/02/2003	    13.80	    18.90	    10.60	    54.10	    73.90	    33.70	   113.90	     2.00	     5.60	    54.60	     0.00	     2.50
1129	11/02/2003	    11.50	    17.80	     6.40	    71.30	    90.20	    47.00	   145.30	     1.10	     4.60	   237.20	     0.00	     1.70
1130	12/02/2003	    11.80	    17.60	     6.30	    79.40	    96.60	    45.40	    82.80	     0.70	     3.10	    76.90	     0.50	     1.30
1131	13/02/2003	    11.60	    15.60	     9.50	    88.30	    99.90	    54.70	    70.80	     0.90	     3.40	   259.10	    16.40	     1.20
1132	14/02/2003	    10.90	    14.90	     8.60	    83.30	    99.90	    51.70	   107.30	     0.70	     5.20	    79.00	     0.00	     1.30
1133	15/02/2003	     9.10	    11.90	     7.80	    71.20	    96.30	    53.20	    79.50	     1.00	     3.90	   323.10	     0.00	     1.20
1134	16/02/2003	     9.20	    13.90	     6.30	    75.40	    92.70	    54.10	    82.90	     1.50	     3.30	   265.50	     1.30	     1.40
1135	17/02/2003	     8.60	    15.20	     4.40	None	None	None	   186.10	     1.70	     4.60	   282.00	     0.00	None
1136	18/02/2003	     6.00	     8.90	     2.70	    75.50	    99.90	    50.40	    44.00	     0.60	     2.50	   252.40	     2.20	     0.80
1137	19/02/2003	     7.90	    11.20	     5.00	    97.60	    99.90	    88.20	    53.60	     0.70	     3.50	    27.00	     5.50	     0.70
1138	20/02/2003	    11.70	    16.50	     7.60	None	None	None	   122.30	     1.40	     5.40	   246.50	     0.00	None
1139	21/02/2003	    11.10	    16.40	     5.70	    61.20	    91.90	    21.00	   172.50	     1.30	     5.40	   123.80	     0.00	None
1140	22/02/2003	    12.20	    16.90	     8.90	    79.10	    99.90	    48.70	   116.10	     0.80	     3.80	   126.20	     0.00	     1.50
1141	23/02/2003	    11.70	    15.40	     8.40	    89.60	    99.90	    63.70	    65.70	     0.90	     3.30	    74.40	     0.00	     1.10
1142	24/02/2003	    12.30	    13.50	    10.90	    98.10	    99.90	    90.00	    17.30	     1.30	     4.50	    76.00	     0.30	     0.60
1143	25/02/2003	    14.30	    17.40	    12.10	    92.20	    99.90	    68.90	    55.80	     1.50	     4.80	    72.10	    17.70	     1.20
1144	26/02/2003	    13.50	    18.10	     9.80	    73.10	    99.90	    35.40	   171.30	     1.80	     6.10	   229.10	     2.60	     2.40
1145	27/02/2003	    13.80	    16.90	    10.80	    58.00	    83.50	    44.60	   121.30	     2.50	     7.90	   287.80	     0.00	     2.40
1146	28/02/2003	    14.80	    20.60	    10.90	    54.60	    82.10	    31.40	   178.30	     1.30	     4.10	   271.10	     0.00	     2.70
1147	01/03/2003	    14.20	    22.20	     7.80	    71.60	    92.10	    39.50	   192.30	     1.30	     4.20	   254.20	     0.00	     2.70
1148	02/03/2003	    17.30	    24.30	    12.40	    52.00	    67.00	    31.20	   144.40	     1.30	     4.20	   234.40	     0.00	     2.90
1149	03/03/2003	    20.40	    25.20	    16.00	    45.70	    53.80	    36.00	   191.60	     1.60	     5.50	   289.40	     0.00	     3.60
1150	04/03/2003	    19.30	    25.80	    11.40	    57.20	    99.90	    33.60	   202.80	     1.20	     5.20	   212.80	     0.00	     3.00
1151	05/03/2003	    15.10	    22.50	     9.20	    73.60	    99.90	    36.80	   187.00	     1.10	     4.70	   143.90	     0.00	     2.60
1152	06/03/2003	    15.50	    23.30	    10.20	    67.30	    99.90	    40.00	   180.80	     1.30	     5.40	    78.70	     0.00	     2.70
1153	07/03/2003	    14.80	    20.60	    11.60	    82.20	    99.90	    48.40	   149.50	     0.60	     4.70	   272.80	     0.00	     2.00
1154	08/03/2003	    13.30	    17.60	     9.00	    86.40	    99.90	    58.40	    73.80	     0.90	     3.70	    99.90	     0.00	     1.40
1155	09/03/2003	    13.20	    20.70	     8.80	    75.70	    99.90	    32.40	   203.80	     1.00	     4.10	    94.80	     0.00	None
1156	10/03/2003	    13.10	    21.40	     6.40	None	None	None	   212.00	     0.80	     4.80	   125.50	     0.00	None
1157	11/03/2003	    13.70	    22.50	     6.60	None	None	None	   213.20	     0.80	     3.50	   164.80	     0.00	None
1158	12/03/2003	    15.10	    24.60	     7.80	None	None	None	   214.70	     0.90	     4.10	   262.70	     0.00	None
1159	13/03/2003	    13.60	    21.50	     8.10	    85.60	    99.90	    55.30	   173.80	     1.20	     4.30	    72.20	     0.00	     2.40
1160	14/03/2003	    15.60	    21.10	    12.70	    74.40	    91.10	    51.40	   184.90	     1.50	     4.60	   262.00	     0.00	     2.70
1161	15/03/2003	    14.80	    16.70	    13.40	    81.20	    92.60	    71.40	    48.40	     1.00	     3.80	    95.00	     0.00	     1.20
1162	16/03/2003	    12.70	    14.80	     9.20	    70.30	    99.90	    36.60	    94.30	     2.00	     5.80	    77.70	     0.70	     2.10
1163	17/03/2003	    11.00	    13.50	     8.00	    72.40	    98.60	    51.10	    49.40	     1.30	     5.20	    80.50	     0.20	     1.30
1164	18/03/2003	    11.40	    14.30	     8.60	    84.20	    99.90	    60.80	    67.90	     0.60	     3.20	    79.00	     2.20	     1.20
1165	19/03/2003	    11.40	    16.20	     6.80	None	None	None	   166.50	     1.10	     4.30	    91.40	     0.00	None
1166	20/03/2003	    12.50	    20.80	     5.70	None	None	None	   237.30	     0.90	     4.60	    76.30	     0.00	None
1167	21/03/2003	    12.00	    19.30	     4.80	    60.70	    98.10	    25.40	   191.90	     1.20	None	    63.30	     0.00	None
1168	22/03/2003	    13.60	    17.80	    10.80	    71.30	    87.10	    54.60	    87.40	     1.20	     4.50	    68.30	     0.00	     1.80
1169	23/03/2003	    15.40	    20.90	     9.90	    64.00	    88.80	    35.60	   212.80	     1.60	     5.10	    71.00	     0.00	     3.20
1170	24/03/2003	    13.60	    19.40	     9.60	    69.30	    93.70	    34.10	   217.10	     1.50	     6.10	   106.40	     0.00	     3.10
1171	25/03/2003	    13.60	    19.90	     8.10	    70.10	    93.80	    38.50	   190.70	     1.00	     4.50	    90.40	     0.00	     2.60
1172	26/03/2003	    15.50	    23.90	     9.90	    70.70	    91.00	    39.80	   182.30	     0.70	     3.90	   319.40	     0.00	     2.70
1173	27/03/2003	    14.60	    17.90	    10.60	    77.00	    95.60	    51.10	    69.00	     0.60	     3.10	    63.40	     1.40	     1.40
1174	28/03/2003	    17.30	    24.10	    11.60	    63.50	    97.10	    30.60	   185.80	     1.00	     3.90	   276.40	     0.10	     3.10
1175	29/03/2003	    16.20	    21.50	    12.40	    69.60	    96.40	    42.20	   115.50	     1.10	     3.60	   215.60	     2.30	     2.30
1176	30/03/2003	    18.00	    24.10	    13.20	    63.40	    98.40	    28.90	   204.70	     1.50	     5.70	   252.60	     0.50	     3.50
1177	31/03/2003	    17.40	    24.10	    10.90	    56.40	    89.50	    28.20	   218.40	     1.30	     5.90	    91.40	     0.10	     3.60
1178	01/04/2003	    17.20	    24.50	    11.00	    65.40	    95.80	    33.70	   234.70	     1.00	     4.00	   118.50	     0.00	     3.40
1179	02/04/2003	    19.00	    26.00	    11.10	    49.10	    82.10	    23.40	   157.70	     2.20	     5.40	   306.80	     0.00	     4.20
1180	03/04/2003	    14.80	    18.60	    10.00	    37.20	    57.90	    20.00	   102.50	     3.40	     7.60	   344.20	     0.00	     4.10
1181	04/04/2003	    13.20	    19.40	     8.70	    40.90	    72.70	    24.20	   257.80	     1.70	     5.70	   209.20	     0.00	     3.80
1182	05/04/2003	    12.80	    19.30	     6.80	    61.90	    84.90	    37.30	   211.00	     1.10	     5.10	   113.40	     0.00	     3.00
1183	06/04/2003	    15.90	    24.70	     6.50	    56.20	    91.70	    26.50	   276.30	     2.20	     5.60	   253.40	     0.00	     4.70
1184	07/04/2003	    17.30	    23.60	     9.80	    51.90	    71.90	    26.60	   269.10	     2.40	     6.40	    88.70	     0.00	     4.80
1185	08/04/2003	    15.50	    19.80	    10.80	    64.30	    90.20	    40.70	   238.70	     1.90	     5.20	    65.90	     0.00	     3.60
1186	09/04/2003	    16.10	    23.70	     9.80	    65.70	    89.90	    37.40	   246.10	     1.20	     4.50	   275.90	     0.00	     3.70
1187	10/04/2003	    19.00	    26.30	    12.10	    57.20	    89.80	    29.50	   241.30	     1.20	     6.30	   159.60	     0.00	     4.00
1188	11/04/2003	    18.10	    21.40	    14.30	    43.90	    57.70	    32.70	    98.80	     1.90	     5.90	   247.50	     0.00	     3.30
1189	12/04/2003	    18.20	    25.30	    12.60	    49.40	    68.70	    29.20	   227.40	     1.00	     3.80	   260.60	     0.00	     3.70
1190	13/04/2003	    17.30	    23.40	    11.80	    67.10	    89.40	    38.60	   257.50	     1.90	     6.20	    59.80	     0.00	     4.20
1191	14/04/2003	    18.50	    22.70	    14.70	    55.40	    74.60	    34.90	   193.00	     1.60	     5.10	   186.80	     0.00	     3.70
1192	15/04/2003	    15.70	    20.40	    13.30	    71.30	    81.90	    43.80	   109.40	     1.20	     4.10	   340.30	     0.40	     2.40
1193	16/04/2003	    14.00	    15.80	    12.30	    84.80	    95.50	    75.10	    31.30	     1.50	     5.00	   303.70	    30.70	     1.10
1194	17/04/2003	    16.80	    22.90	    12.00	    65.00	    87.50	    42.40	   255.30	     1.00	     5.70	   196.00	     0.10	     3.70
1195	18/04/2003	    16.80	    22.10	    10.60	    69.30	    94.30	    48.70	   201.70	     0.90	     4.30	   124.20	     0.00	     3.10
1196	19/04/2003	    15.80	    20.70	    12.80	    75.70	    93.20	    50.70	   149.60	     0.90	     3.60	    52.60	     3.20	     2.50
1197	20/04/2003	    17.00	    21.70	    10.30	    52.90	    78.90	    38.80	   244.40	     1.60	     6.10	   240.20	     0.00	     3.90
1198	21/04/2003	    17.30	    24.50	    10.30	    56.20	    82.60	    31.50	   274.60	     1.20	     5.90	   112.80	     0.00	     4.20
1199	22/04/2003	    15.90	    20.40	    11.60	    66.10	    92.60	    42.70	   127.60	     1.40	     4.30	   103.30	     0.00	     2.60
1200	23/04/2003	    18.10	    24.60	    10.90	    56.10	    89.30	    31.00	   276.20	     1.00	     3.90	     1.90	     0.00	     4.20
1201	24/04/2003	    19.70	    27.30	    12.90	    53.40	    81.50	    26.80	   272.50	     1.10	     5.60	   150.90	     0.00	     4.50
1202	25/04/2003	    20.10	    28.90	    12.10	    56.80	    88.30	    31.70	   279.40	     1.00	     3.90	   279.00	     0.00	     4.60
1203	26/04/2003	    20.90	    30.20	    12.60	    54.90	    87.30	    22.00	   244.20	     1.10	     6.50	    32.60	     0.00	     4.60
1204	27/04/2003	    20.30	    27.00	    14.00	    56.90	    82.70	    33.90	   288.80	     1.80	     6.50	    98.50	     0.00	     5.10
1205	28/04/2003	    21.50	    30.10	    13.60	    59.50	    89.10	    31.20	   279.00	     1.00	     6.10	   348.70	     0.00	     4.70
1206	29/04/2003	    20.70	    26.40	    14.60	    69.50	    91.30	    46.30	   192.90	     1.40	     4.60	    48.40	     0.00	     3.70
1207	30/04/2003	    20.80	    27.60	    16.50	    60.60	    89.20	    28.50	   184.30	     1.10	     4.80	   169.60	     0.10	     3.80
1208	01/05/2003	    19.70	    24.80	    14.20	    60.40	    81.60	    40.50	   250.50	     1.80	     5.80	    60.40	     0.00	     4.40
1209	02/05/2003	    22.20	    29.80	    15.30	    57.20	    85.40	    27.70	   290.50	     1.30	     5.00	   259.30	     0.00	     5.20
1210	03/05/2003	    19.90	    23.60	    16.20	    60.90	    78.60	    42.70	   259.80	     2.10	     6.00	    68.90	     0.00	     4.60
1211	04/05/2003	    20.20	    26.50	    14.20	    50.40	    78.50	    26.50	   275.60	     1.50	     5.30	    66.60	     0.00	     4.90
1212	05/05/2003	    21.10	    28.70	    14.70	    59.20	    91.20	    34.70	   238.80	     1.20	     4.20	   268.00	     4.10	     4.40
1213	06/05/2003	    15.00	    16.90	    13.80	    84.50	    94.00	    71.60	    49.30	     1.50	     5.10	   263.40	    31.50	     1.40
1214	07/05/2003	    16.60	    20.30	    12.50	    62.00	    93.00	    42.60	   141.20	     1.10	     3.90	   283.80	     2.30	     2.60
1215	08/05/2003	    15.90	    18.50	    13.90	    82.30	    95.50	    61.90	    98.10	     0.70	     3.50	    71.50	     1.90	     1.80
1216	09/05/2003	    19.60	    26.50	    14.40	    58.80	    81.70	    31.70	   297.70	     1.10	     3.30	   275.50	     0.00	     4.80
1217	10/05/2003	    20.50	    26.90	    14.00	    60.40	    87.60	    38.30	   304.30	     1.10	     5.00	   111.40	     0.00	     4.90
1218	11/05/2003	    20.50	    27.70	    13.30	    63.40	    93.00	    35.40	   287.40	     1.00	     3.90	   103.80	     0.00	     4.70
1219	12/05/2003	    21.50	    28.00	    14.40	    58.60	    88.80	    34.10	   308.40	     1.20	     5.40	   108.70	     0.00	     5.10
1220	13/05/2003	    23.30	    29.80	    17.00	    54.20	    81.10	    27.00	   299.70	     1.10	     5.20	   154.10	     0.00	     5.20
1221	14/05/2003	    20.50	    26.20	    15.50	    68.60	    89.80	    42.70	   295.00	     1.90	     5.60	    88.70	     0.00	     5.00
1222	15/05/2003	    20.00	    24.70	    16.10	    70.60	    90.50	    49.60	   268.80	     1.60	     5.90	    85.60	     0.60	     4.40
1223	16/05/2003	    20.00	    26.30	    15.40	    76.10	    95.60	    46.50	   228.20	     1.20	     6.10	    69.30	     0.70	     4.00
1224	17/05/2003	    21.70	    29.70	    16.20	    69.90	    95.40	    32.90	   283.30	     1.00	     4.50	   314.60	     0.10	     4.80
1225	18/05/2003	    23.20	    32.20	    16.00	    64.80	    95.50	    30.30	   298.60	     1.00	     4.50	     5.80	     0.00	     5.30
1226	19/05/2003	    25.40	    34.70	    16.00	    53.40	    92.30	    23.60	   308.50	     1.00	     5.80	   138.20	     0.00	     5.70
1227	20/05/2003	    24.00	    27.50	    18.40	    51.40	    80.90	    37.50	   298.60	     2.30	     6.10	    95.30	     0.00	     5.70
1228	21/05/2003	    21.90	    28.30	    15.90	    61.80	    90.90	    33.30	   306.50	     1.40	     5.60	   112.10	     0.00	     5.30
1229	22/05/2003	    22.90	    30.00	    15.20	    54.50	    84.70	    29.10	   318.00	     1.30	     5.40	   135.10	     0.00	     5.60
1230	23/05/2003	    24.60	    33.20	    15.60	    40.10	    76.80	    15.30	   318.80	     1.10	     5.70	   153.90	     0.00	     5.90
1231	24/05/2003	    25.60	    34.10	    16.40	    36.30	    68.70	    19.70	   248.70	     1.20	     4.70	   298.20	     0.00	     5.40
1232	25/05/2003	    21.20	    26.90	    15.40	    50.00	    77.50	    21.40	   298.50	     2.00	     6.30	    18.70	     0.00	     5.80
1233	26/05/2003	    20.00	    26.80	    14.20	    49.80	    86.20	    15.20	   331.00	     1.90	     6.30	    52.50	     0.00	     6.00
1234	27/05/2003	    20.50	    26.00	    13.10	    55.30	    85.60	    30.50	   312.00	     1.60	     5.90	   108.60	     0.00	     5.30
1235	28/05/2003	    21.20	    27.30	    13.70	    57.40	    85.20	    37.10	   313.20	     1.30	     4.70	    93.50	     0.00	     5.20
1236	29/05/2003	    22.00	    28.40	    15.30	    55.10	    77.50	    35.60	   312.90	     1.60	     5.30	    85.00	     0.00	     5.60
1237	30/05/2003	    23.20	    31.00	    14.60	    50.40	    81.40	    28.30	   272.40	     1.30	     4.50	    72.30	     0.00	     5.30
1238	31/05/2003	    25.00	    31.70	    17.50	    46.20	    72.40	    25.40	   267.90	     1.30	     4.80	   121.10	     0.00	     5.50
1239	01/06/2003	    23.90	    31.50	    17.60	    51.10	    73.40	    30.30	   224.10	     1.10	     5.70	   125.60	     0.00	     4.70
1240	02/06/2003	    25.80	    32.90	    17.10	    44.90	    69.70	    28.40	   301.00	     1.20	     5.90	   127.30	     0.00	     5.80
1241	03/06/2003	    24.60	    31.10	    18.30	    61.50	    85.70	    36.90	   292.90	     1.40	     6.10	   124.70	     0.00	     5.50
1242	04/06/2003	    22.70	    26.20	    18.70	    69.90	    88.40	    52.90	   131.20	     1.20	     5.10	    80.50	     0.00	     3.00
1243	05/06/2003	    24.20	    29.90	    19.70	    63.00	    83.60	    39.90	   237.70	     1.90	     6.60	    78.40	     0.00	     5.10
1244	06/06/2003	    25.40	    31.40	    19.30	    57.70	    81.70	    35.60	   285.80	     1.80	     6.10	    91.30	     0.00	     5.80
1245	07/06/2003	    25.60	    31.40	    19.10	    53.00	    87.00	    30.40	   294.80	     2.00	     5.90	    91.20	     0.00	     6.10
1246	08/06/2003	    25.80	    32.60	    19.50	    49.30	    71.70	    24.90	   252.30	     1.70	     6.30	    83.10	     0.00	     5.80
1247	09/06/2003	    26.70	    34.00	    19.00	    49.90	    85.00	    28.70	   292.90	     1.60	     5.40	   112.10	     0.00	     6.10
1248	10/06/2003	    27.50	    35.30	    19.00	    46.70	    79.00	    23.50	   296.80	     1.40	     6.40	   114.20	     0.00	     6.30
1249	11/06/2003	    26.90	    34.20	    19.10	    48.30	    81.70	    23.10	   301.30	     1.90	     5.50	    73.60	     0.00	     6.70
1250	12/06/2003	    28.20	    35.70	    19.60	    43.20	    71.40	    21.20	   301.90	     1.70	     5.70	    78.00	     0.00	     6.80
1251	13/06/2003	    29.10	    35.40	    21.80	    40.50	    68.10	    24.70	   286.30	     1.70	     5.70	    59.90	     0.00	     6.60
1252	14/06/2003	    30.50	    38.70	    22.10	    37.90	    55.90	    19.80	   241.90	     1.20	     5.50	   192.10	     0.00	     5.90
1253	15/06/2003	    30.30	    39.20	    24.30	    38.30	    52.30	    21.50	   249.10	     1.40	     5.60	    54.90	     0.00	     6.40
1254	16/06/2003	    26.70	    35.30	    21.20	    51.10	    71.60	    26.80	   230.00	     1.50	     5.60	   129.60	     0.20	     5.60
1255	17/06/2003	    28.10	    34.70	    20.30	    44.50	    75.80	    26.40	   289.00	     1.70	     5.60	    84.50	     0.00	     6.40
1256	18/06/2003	    26.80	    33.60	    19.90	    54.20	    77.00	    30.10	   307.30	     1.90	     6.60	    73.10	     0.00	     6.60
1257	19/06/2003	    26.70	    31.90	    21.50	    58.10	    87.00	    41.30	   304.30	     1.70	     5.60	    72.00	     0.00	     6.00
1258	20/06/2003	    27.30	    34.30	    19.20	    47.30	    80.00	    28.00	   316.60	     1.70	     6.00	    76.00	     0.00	     6.70
1259	21/06/2003	    28.20	    36.20	    19.80	    40.50	    66.90	    21.40	   322.90	     1.70	     5.60	    59.60	     0.00	     7.10
1260	22/06/2003	    28.50	    36.40	    20.60	    42.60	    75.90	    22.30	   303.60	     1.60	     6.10	    75.00	     0.00	     6.80
1261	23/06/2003	    29.10	    34.60	    23.10	    58.40	    76.60	    38.70	   282.00	     1.80	     5.80	    97.40	     0.00	     6.30
1262	24/06/2003	    30.50	    39.10	    24.40	    55.20	    75.30	    22.20	   277.60	     1.30	     5.30	   176.10	     0.00	     6.50
1263	25/06/2003	    30.20	    38.50	    23.80	    54.70	    82.50	    29.40	   290.30	     1.70	     6.50	   114.20	     0.00	     6.90
1264	26/06/2003	    29.60	    37.00	    22.20	    53.90	    89.30	    22.30	   258.00	     1.20	     6.10	    73.20	     0.00	     5.80
1265	27/06/2003	    30.40	    35.80	    22.20	    43.10	    70.80	    20.70	   301.60	     1.70	     5.80	   121.10	     0.00	     6.80
1266	28/06/2003	    27.70	    32.90	    22.10	    60.30	    79.40	    41.10	   242.10	     1.50	     6.50	   107.40	     0.00	     5.30
1267	29/06/2003	    29.30	    38.30	    20.60	    48.70	    83.90	    15.60	   307.50	     1.30	     5.40	   292.50	     0.00	     6.60
1268	30/06/2003	    30.50	    39.90	    19.80	    36.40	    71.10	    13.10	   314.50	     1.40	     4.40	   253.90	     0.00	     7.10
1269	01/07/2003	    30.00	    36.20	    24.10	    39.00	    54.70	    26.80	   307.90	     1.40	     6.70	   110.40	     0.00	     6.70
1270	02/07/2003	    29.00	    35.10	    23.20	    37.60	    58.00	    25.80	   307.10	     1.50	     5.10	   183.90	     0.00	     6.70
1271	03/07/2003	    28.70	    34.80	    23.40	    40.30	    73.90	    22.90	   299.40	     1.80	     7.90	   136.70	     0.00	     6.80
1272	04/07/2003	    26.90	    32.30	    21.50	    61.80	    83.90	    39.20	   284.00	     1.80	     6.30	   106.40	     0.00	     5.90
1273	05/07/2003	    26.70	    32.60	    21.10	    62.80	    83.40	    38.30	   265.00	     1.90	     6.50	    72.40	     0.00	     5.80
1274	06/07/2003	    27.20	    33.00	    21.20	    58.00	    85.50	    34.90	   303.90	     1.90	     6.10	    97.60	     0.00	     6.40
1275	07/07/2003	    28.00	    34.40	    21.00	    49.90	    84.60	    24.30	   305.60	     1.50	     5.00	    99.90	     0.00	     6.40
1276	08/07/2003	    28.50	    35.70	    20.30	    41.90	    75.40	    21.90	   310.40	     1.80	     5.80	    95.40	     0.00	     6.90
1277	09/07/2003	    29.60	    37.80	    20.00	    31.30	    53.40	    15.50	   305.80	     1.60	     5.60	   119.60	     0.00	     7.10
1278	10/07/2003	    29.10	    37.00	    21.20	    36.30	    57.90	    20.70	   303.00	     1.80	     5.60	   107.10	     0.00	     7.20
1279	11/07/2003	    29.40	    37.60	    21.30	    43.60	    82.00	    20.90	   284.90	     1.70	     5.90	   104.20	     0.00	     6.80
1280	12/07/2003	    28.40	    34.90	    22.70	    53.10	    80.50	    30.90	   287.20	     1.90	     5.40	    64.90	     0.00	     6.50
1281	13/07/2003	    29.90	    37.60	    22.70	    54.20	    86.20	    24.40	   288.00	     1.10	     5.00	   249.30	     0.00	     6.10
1282	14/07/2003	    29.30	    38.00	    21.40	    50.50	    83.80	    10.10	   285.90	     1.50	     5.40	   102.10	     0.00	     6.70
1283	15/07/2003	    28.80	    38.00	    21.30	    50.90	    82.30	    13.90	   281.40	     1.40	     5.10	   107.80	     0.00	     6.60
1284	16/07/2003	    28.30	    35.20	    21.80	    39.30	    70.00	    23.40	   300.80	     1.50	     5.40	   206.50	     0.00	     6.50
1285	17/07/2003	    28.10	    34.20	    21.00	    43.40	    66.10	    22.40	   257.40	     1.80	     5.90	    91.40	     0.00	     6.20
1286	18/07/2003	    29.70	    37.80	    21.80	    42.20	    66.70	    22.10	   265.40	     1.30	     6.20	   142.00	     0.00	     6.20
1287	19/07/2003	    31.60	    42.60	    22.80	    49.10	    87.10	    17.50	   275.80	     1.60	     5.90	   154.00	     0.00	     7.20
1288	20/07/2003	    30.70	    39.10	    24.30	    52.20	    75.40	    25.00	   243.80	     1.70	     7.10	    91.70	     0.00	     6.50
1289	21/07/2003	    30.80	    38.80	    25.00	    54.40	    77.30	    31.00	   206.50	     1.10	     4.50	   272.30	     0.00	     5.20
1290	22/07/2003	    30.30	    36.50	    24.50	    52.20	    70.50	    32.10	   228.60	     1.70	     5.00	    79.40	     0.00	     5.90
1291	23/07/2003	    30.50	    37.80	    24.80	    59.60	    82.60	    38.10	   246.10	     1.60	     5.00	    56.30	     0.00	     5.90
1292	24/07/2003	    30.40	    35.80	    23.50	    46.80	    70.80	    18.70	   279.40	     1.80	     6.80	   118.60	     0.00	     6.60
1293	25/07/2003	    29.70	    37.80	    23.30	    63.40	    83.60	    36.50	   255.80	     1.30	     7.40	   126.30	     0.00	     5.80
1294	26/07/2003	    31.40	    38.70	    23.90	    54.50	    91.10	    21.50	   267.80	     1.60	     6.40	   114.00	     0.00	     6.50
1295	27/07/2003	    32.80	    42.00	    22.90	    37.90	    73.30	    15.50	   284.10	     1.40	     5.00	   182.00	     0.00	     6.80
1296	28/07/2003	    29.40	    34.30	    24.40	    56.10	    73.50	    37.70	   237.10	     2.10	     5.60	    90.00	     0.00	     5.90
1297	29/07/2003	    29.10	    34.40	    25.00	    66.70	    86.80	    41.70	   223.10	     1.80	     5.40	    83.80	     0.00	     5.30
1298	30/07/2003	    28.70	    33.90	    23.50	    62.00	    87.50	    40.10	   211.60	     1.70	     5.40	    98.80	     0.00	     5.00
1299	31/07/2003	    30.30	    39.50	    22.60	    53.20	    79.30	    24.80	   261.80	     1.10	     5.20	   314.80	     0.00	     5.90
1300	01/08/2003	    29.80	    37.30	    23.40	    59.70	    85.60	    35.40	   268.20	     1.40	     6.00	   113.30	     0.00	     5.90
1301	02/08/2003	    29.20	    35.80	    23.00	    55.10	    79.20	    31.10	   265.10	     1.40	     6.00	   120.80	     0.00	     5.80
1302	03/08/2003	    29.20	    36.40	    21.70	    45.00	    67.30	    23.20	   271.20	     1.50	     5.40	   112.60	     0.00	     6.20
1303	04/08/2003	    29.10	    36.10	    21.70	    43.90	    64.00	    29.20	   270.00	     1.60	     5.40	    86.00	     0.00	     6.20
1304	05/08/2003	    29.40	    36.10	    23.20	    49.50	    77.40	    26.50	   268.90	     1.50	     6.10	    80.40	     0.00	     6.10
1305	06/08/2003	    29.80	    36.50	    23.00	    45.80	    69.60	    25.30	   266.10	     1.70	     6.20	    94.80	     0.00	     6.30
1306	07/08/2003	    29.60	    36.50	    23.10	    44.60	    68.60	    23.40	   264.90	     1.70	     6.50	    85.10	     0.00	     6.30
1307	08/08/2003	    29.70	    36.40	    23.80	    47.70	    74.30	    27.40	   251.50	     1.60	     5.20	    81.40	     0.00	     6.00
1308	09/08/2003	    30.00	    36.60	    23.10	    48.70	    70.10	    29.00	   255.90	     1.60	     5.50	    87.60	     0.00	     6.00
1309	10/08/2003	    30.20	    36.80	    23.70	    48.20	    76.40	    21.20	   258.40	     1.80	     5.90	    54.30	     0.00	     6.30
1310	11/08/2003	    30.20	    37.40	    22.70	    46.30	    77.20	    24.00	   259.70	     1.60	     5.40	    87.80	     0.00	     6.20
1311	12/08/2003	    29.30	    36.60	    21.30	    35.80	    55.90	    17.60	   267.40	     1.50	     5.80	    65.50	     0.00	     6.20
1312	13/08/2003	    30.50	    38.60	    22.00	    39.60	    68.30	    17.70	   260.10	     1.40	     5.60	   110.40	     0.00	     6.10
1313	14/08/2003	    30.70	    39.70	    21.50	    35.60	    57.90	    18.90	   252.10	     1.20	     5.20	   242.70	     0.00	     5.80
1314	15/08/2003	    30.00	    41.20	    23.20	    51.20	    71.30	    20.30	   223.90	     1.20	     6.10	    40.60	     0.00	     5.80
1315	16/08/2003	    29.70	    37.30	    23.60	    58.30	    84.40	    27.80	   192.70	     1.10	     4.60	   262.80	     0.00	     4.70
1316	17/08/2003	    29.90	    35.80	    25.10	    52.60	    89.10	    24.60	   269.70	     1.70	     5.70	   149.90	     0.20	     6.20
1317	18/08/2003	    28.70	    36.50	    22.00	    57.50	    79.50	    33.60	   262.50	     1.30	     6.30	   111.10	     0.00	     5.60
1318	19/08/2003	    29.60	    35.80	    23.60	    59.40	    85.40	    37.70	   263.30	     1.70	     6.20	   113.40	     0.00	     5.80
1319	20/08/2003	    30.40	    37.50	    24.80	    61.20	    84.20	    32.70	   238.50	     1.20	     5.90	   126.30	     0.00	     5.40
1320	21/08/2003	    28.00	    32.40	    25.10	    73.70	    87.90	    57.00	   124.80	     1.30	     4.80	    67.90	     0.60	     3.10
1321	22/08/2003	    28.50	    33.70	    23.50	    61.50	    74.20	    46.90	   226.30	     1.60	     6.00	    93.60	     0.00	     5.00
1322	23/08/2003	    29.80	    35.50	    24.00	    52.30	    77.20	    35.70	   246.50	     1.80	     5.80	    58.30	     0.00	     5.80
1323	24/08/2003	    29.90	    37.50	    25.00	    61.80	    82.00	    30.20	   202.50	     1.30	     4.20	   255.70	     0.00	     5.00
1324	25/08/2003	    31.30	    38.20	    25.80	    40.50	    74.60	    22.40	   254.00	     1.30	     4.50	   206.40	     0.00	     5.90
1325	26/08/2003	    31.00	    38.60	    24.60	    39.60	    61.60	    22.40	   252.30	     1.30	     5.40	   152.40	     0.00	     5.80
1326	27/08/2003	    28.00	    36.80	    20.10	    53.30	    71.10	    27.40	   247.00	     1.10	     5.50	   129.10	     0.00	     5.20
1327	28/08/2003	    28.20	    35.80	    23.20	    50.70	    74.90	    25.00	   144.90	     1.20	     3.90	   262.40	     0.00	     4.10
1328	29/08/2003	    28.10	    35.50	    21.50	    36.00	    62.80	    19.80	   256.30	     1.30	     6.50	   276.30	     0.00	     5.40
1329	30/08/2003	    28.80	    36.10	    23.30	    38.30	    64.60	    22.70	   256.60	     1.50	     5.30	   133.90	     0.00	     5.80
1330	31/08/2003	    28.00	    36.00	    20.40	    52.70	    74.80	    28.10	   252.60	     1.40	     5.80	   136.20	     0.00	     5.50
1331	01/09/2003	    28.20	    34.10	    21.10	    56.70	    83.00	    31.20	   245.90	     1.20	     5.60	   133.60	     0.00	     4.90
1332	02/09/2003	    27.10	    32.90	    22.40	    66.60	    88.40	    44.00	   237.00	     1.70	     6.50	   116.20	     0.00	     4.90
1333	03/09/2003	    26.50	    31.80	    22.50	    69.90	    84.40	    47.40	   165.00	     1.90	     6.70	    93.30	     0.00	     4.10
1334	04/09/2003	    25.30	    28.40	    24.10	    80.80	    90.30	    67.40	    65.10	     1.10	     4.40	   113.20	     4.50	     1.90
1335	05/09/2003	    27.50	    33.90	    23.20	    65.20	    95.70	    32.60	   230.30	     1.10	     5.00	    89.00	     0.00	     4.60
1336	06/09/2003	    26.10	    31.70	    20.80	    65.90	    84.30	    45.10	   194.90	     1.70	     6.10	   101.20	     0.00	     4.30
1337	07/09/2003	    26.80	    33.30	    21.10	    66.60	    87.90	    39.30	   192.00	     1.30	     4.10	   261.10	     0.00	     4.20
1338	08/09/2003	    28.20	    34.10	    23.00	    43.30	    82.60	    26.80	   232.70	     1.70	     4.80	   238.30	     0.00	     5.20
1339	09/09/2003	    28.10	    32.60	    23.90	    29.60	    45.30	    14.10	   234.10	     2.40	     5.90	   326.30	     0.00	     6.50
1340	10/09/2003	    24.60	    31.10	    19.90	    39.50	    67.90	    23.50	   238.70	     1.40	     5.80	   201.10	     0.00	     4.80
1341	11/09/2003	    24.80	    32.80	    17.90	    56.50	    82.70	    29.40	   241.70	     1.20	     5.10	    87.30	     0.00	     4.60
1342	12/09/2003	    24.80	    30.70	    19.20	    58.80	    75.70	    37.40	   241.10	     1.70	     5.90	    74.50	     0.00	     4.70
1343	13/09/2003	    25.50	    31.40	    21.20	    66.10	    86.20	    40.10	   187.50	     0.90	     4.10	   100.10	     0.00	     3.60
1344	14/09/2003	    23.40	    30.70	    17.80	    66.40	    86.80	    41.60	   188.60	     1.30	     6.80	    94.90	     0.00	     3.80
1345	15/09/2003	    23.30	    28.50	    18.80	    55.80	    75.50	    36.20	   204.20	     1.30	     5.90	    78.10	     0.00	     3.90
1346	16/09/2003	    22.70	    28.20	    17.40	    50.90	    64.70	    37.80	   184.20	     1.40	     5.70	   105.30	     0.00	     3.80
1347	17/09/2003	    22.50	    29.50	    15.30	    59.40	    84.30	    35.70	   216.20	     1.00	     5.00	   105.20	     0.00	     3.70
1348	18/09/2003	    22.40	    28.30	    17.80	    67.60	    85.90	    45.50	   183.50	     1.30	     5.00	    88.10	     0.00	     3.50
1349	19/09/2003	    22.90	    28.70	    17.70	    64.40	    86.50	    45.80	   190.30	     1.20	     4.50	    90.20	     0.00	     3.50
1350	20/09/2003	    24.10	    31.50	    18.40	    66.00	    86.40	    43.00	   203.90	     0.90	     4.50	   112.50	     0.20	     3.60
1351	21/09/2003	    24.50	    32.50	    19.00	    71.20	    91.30	    42.00	   197.80	     1.10	     5.10	   129.80	     0.00	     3.70
1352	22/09/2003	    24.80	    31.20	    19.80	    70.60	    89.70	    46.60	   160.80	     1.00	     4.10	   269.40	     0.00	     3.10
1353	23/09/2003	    23.40	    28.90	    19.20	    71.70	    87.70	    48.10	   128.60	     1.30	     5.20	   106.00	     0.00	     2.90
1354	24/09/2003	    23.80	    28.80	    19.10	    69.50	    89.00	    45.10	   168.80	     1.30	     4.90	    90.40	     0.00	     3.30
1355	25/09/2003	    24.30	    29.80	    20.40	    69.00	    85.90	    45.40	   189.90	     1.10	     4.90	   103.70	     0.00	     3.50
1356	26/09/2003	    23.50	    30.50	    17.60	    64.00	    87.00	    39.80	   196.60	     0.80	     4.80	   129.00	     0.00	     3.30
1357	27/09/2003	    24.20	    31.40	    18.80	    58.10	    79.20	    37.50	   168.40	     0.90	     3.90	   308.20	     0.00	     3.20
1358	28/09/2003	    25.30	    33.20	    18.50	    55.50	    81.20	    26.20	   169.80	     1.00	     3.30	   207.50	     0.00	     3.60
1359	29/09/2003	    25.10	    31.00	    19.90	    61.50	    81.20	    42.20	   177.70	     1.10	     5.90	   143.20	     0.00	     3.40
1360	30/09/2003	    24.40	    29.50	    21.10	    70.40	    86.50	    38.50	   126.50	     0.90	     4.10	   320.30	     0.00	     2.70
1361	01/10/2003	    25.50	    32.40	    19.50	    62.30	    88.70	    34.90	   183.40	     1.60	     6.50	   189.40	     0.00	     4.00
1362	02/10/2003	    26.20	    32.10	    20.80	    53.70	    81.90	    31.30	   194.80	     1.70	     6.60	   201.50	     0.00	     4.30
1363	03/10/2003	    24.50	    30.30	    18.80	    44.30	    63.50	    28.20	   184.40	     1.30	     4.60	   223.10	     0.00	     3.70
1364	04/10/2003	    22.40	    25.20	    20.50	    60.70	    83.20	    48.50	    69.50	     0.70	     2.70	   129.10	     1.20	     1.80
1365	05/10/2003	    23.50	    28.80	    19.70	    47.30	    71.90	    23.80	   201.60	     1.70	     4.10	   290.20	     0.00	     4.10
1366	06/10/2003	    18.80	    20.40	    16.90	    76.70	    97.50	    60.20	    26.80	     1.20	     3.80	    63.70	    18.00	     1.20
1367	07/10/2003	    19.30	    23.10	    17.30	    87.00	    97.50	    65.00	    82.70	     0.60	     2.50	    87.90	     9.80	     1.50
1368	08/10/2003	    21.20	    29.00	    14.50	    69.10	    97.60	    31.80	   201.30	     0.80	     3.60	   144.10	     0.10	     3.00
1369	09/10/2003	    20.30	    27.20	    14.90	    76.30	    95.50	    48.10	   181.60	     0.80	     3.90	   117.40	     0.00	     2.60
1370	10/10/2003	    20.60	    27.80	    15.70	    79.60	    96.80	    48.60	   179.00	     0.70	     4.00	   148.90	     0.00	     2.60
1371	11/10/2003	    21.10	    26.50	    17.00	    78.50	    94.10	    53.20	   144.60	     0.90	     4.20	   115.20	     0.00	     2.30
1372	12/10/2003	    22.40	    27.80	    19.50	    76.90	    92.50	    50.90	   154.50	     1.10	     4.10	    93.80	     0.00	     2.70
1373	13/10/2003	    21.60	    27.20	    17.50	    80.00	    96.30	    50.30	   140.30	     0.90	     4.40	   104.00	     0.00	     2.30
1374	14/10/2003	    20.50	    23.60	    17.10	    80.10	    93.50	    56.90	    73.70	     0.80	     4.10	   235.00	     0.00	     1.60
1375	15/10/2003	    20.90	    28.20	    15.50	    65.40	    89.70	    35.10	   153.60	     1.00	     3.80	   247.90	     0.00	     2.70
1376	16/10/2003	    20.10	    25.30	    16.50	    75.40	    93.40	    47.80	    96.70	     1.00	     7.30	    96.70	     2.50	     1.90
1377	17/10/2003	    17.40	    20.50	    14.90	    87.60	    97.50	    70.60	    71.90	     0.80	     4.20	   216.70	    12.30	     1.30
1378	18/10/2003	    18.40	    26.30	    13.00	    69.60	    93.40	    40.50	   165.80	     1.10	     3.30	   235.70	     0.10	     2.50
1379	19/10/2003	    19.00	    23.80	    14.40	    77.10	    94.50	    53.20	    72.60	     1.00	     4.80	   231.40	     0.00	     1.60
1380	20/10/2003	    21.20	    27.00	    18.20	    55.00	    77.20	    35.70	   112.20	     2.00	     5.70	   235.60	     0.00	     3.30
1381	21/10/2003	    19.30	    21.90	    17.10	    71.60	    87.50	    57.40	    67.00	     0.70	     3.40	    73.40	     0.00	     1.40
1382	22/10/2003	    18.50	    23.00	    16.10	    80.40	    95.50	    61.60	    85.20	     0.60	     2.90	   221.10	     0.00	     1.40
1383	23/10/2003	    16.50	    19.60	    13.40	    46.00	    64.10	    26.80	   169.80	     1.50	     4.10	   343.40	     0.00	     2.60
1384	24/10/2003	    15.00	    19.90	    10.90	    41.50	    64.00	    24.00	   168.90	     1.20	     3.50	   273.90	     0.00	     2.40
1385	25/10/2003	    14.30	    16.40	    10.80	    89.10	    96.70	    73.90	    13.00	     0.70	     2.80	    76.90	     2.70	     0.80
1386	26/10/2003	    19.30	    25.30	    15.90	    75.90	    96.80	    42.70	   147.10	     0.90	     4.50	   214.70	     0.80	     2.10
1387	27/10/2003	    17.40	    20.90	    14.80	    77.80	    94.20	    59.50	    68.10	     0.70	     3.70	   217.00	     1.80	     1.30
1388	28/10/2003	    17.60	    22.80	    13.40	    79.10	    95.90	    55.40	   105.50	     1.10	     3.60	   236.00	     0.20	     1.70
1389	29/10/2003	    18.30	    26.00	    13.50	    67.80	    88.30	    33.60	   131.90	     1.10	     6.60	   234.50	     0.00	     2.30
1390	30/10/2003	    18.90	    24.30	    14.40	    52.40	    70.60	    35.50	   152.80	     1.10	     3.70	   270.20	     0.00	     2.30
1391	31/10/2003	    17.20	    21.40	    12.70	    57.70	    90.60	    44.70	    46.80	     2.70	     7.90	   228.70	     9.60	     2.30
1392	01/11/2003	    16.50	    19.70	    13.00	    55.50	    81.80	    41.10	   130.80	     2.30	     6.50	   278.10	     0.10	     2.50
1393	02/11/2003	    15.80	    22.90	    10.30	    59.60	    80.00	    32.00	   150.30	     0.80	     3.00	   210.50	     0.00	     1.90
1394	03/11/2003	    16.30	    21.00	    11.70	    64.20	    83.80	    43.60	   106.10	     0.90	     2.70	   207.40	     0.00	     1.60
1395	04/11/2003	    15.90	    18.60	    13.30	    84.40	    92.10	    67.20	    47.70	     0.50	     2.50	    85.20	     0.30	     0.90
1396	05/11/2003	    16.40	    18.10	    14.60	    85.00	    93.00	    75.70	    28.20	     0.30	     1.50	   101.70	     0.00	     0.70
1397	06/11/2003	    16.80	    20.70	    13.70	    82.90	    95.30	    59.10	    81.90	     0.60	     2.60	    82.90	     0.00	     1.20
1398	07/11/2003	    16.30	    22.50	    11.60	    77.70	    93.80	    46.90	   141.10	     0.60	     2.50	   242.70	     0.00	     1.50
1399	08/11/2003	    17.60	    25.40	    12.00	    77.20	    93.60	    41.40	   114.80	     1.10	     3.10	   241.30	     0.00	     1.90
1400	09/11/2003	    18.50	    22.90	    15.80	    84.30	    96.00	    61.30	   114.30	     0.80	     3.20	    82.80	     0.20	     1.50
1401	10/11/2003	    16.70	    20.40	    13.20	    86.50	    98.30	    68.30	    54.80	     0.70	     3.40	   221.90	     0.80	     1.00
1402	11/11/2003	    17.00	    22.40	    12.80	    70.10	    93.60	    47.50	   135.00	     0.80	     2.00	   200.30	     0.00	     1.50
1403	12/11/2003	    17.00	    23.30	    12.30	    72.40	    95.50	    40.60	   122.40	     0.80	     2.50	   231.90	     0.00	     1.60
1404	13/11/2003	    16.90	    22.10	    12.90	    72.80	    93.60	    52.10	   114.80	     1.00	     3.70	   152.30	     0.00	     1.50
1405	14/11/2003	    15.90	    23.50	    10.40	    78.00	    96.40	    43.20	   125.20	     0.90	     2.50	   229.20	     0.00	     1.60
1406	15/11/2003	    13.90	    17.10	    10.00	    88.00	    95.60	    75.40	    53.00	     0.60	     2.10	    67.00	     4.60	     0.80
1407	16/11/2003	    14.90	    19.30	    10.40	    84.40	    98.40	    56.80	    97.50	     0.70	     3.00	    87.10	     3.70	     1.10
1408	17/11/2003	    15.60	    18.60	    13.70	    88.60	    95.60	    75.80	    50.10	     1.30	     5.10	    70.90	    13.00	     1.00
1409	18/11/2003	    14.60	    15.70	    13.20	    89.70	    95.50	    82.40	     5.40	     0.70	     3.40	   151.30	    23.50	     0.60
1410	20/11/2003	    15.70	    17.70	    14.00	    76.70	    86.70	    67.50	    22.50	     1.00	     3.10	   225.50	     3.50	     1.00
1411	21/11/2003	    16.80	    21.10	    12.70	    75.80	    93.10	    58.50	   103.00	     0.80	     2.90	   194.60	     0.00	     1.20
1412	22/11/2003	    15.10	    17.80	    12.60	    93.20	    97.60	    83.20	    34.30	     0.70	     4.00	    75.20	     0.00	     0.70
1413	23/11/2003	    15.20	    19.40	    10.60	    78.80	    97.00	    55.90	    91.10	     1.80	     6.30	   206.00	     0.00	     1.50
1414	24/11/2003	    12.80	    18.80	     7.90	    77.00	    93.70	    49.60	   107.40	     0.60	     3.10	   128.70	     0.00	     1.00
1415	25/11/2003	    14.60	    18.60	    12.40	    66.60	    87.60	    49.10	    89.00	     1.20	     3.60	   282.90	     0.00	     1.40
1416	26/11/2003	    13.80	    20.10	     8.00	    64.40	    85.60	    37.60	   119.00	     0.90	     5.00	   228.20	     0.00	     1.40
1417	27/11/2003	    15.80	    19.10	     9.50	    51.10	    74.70	    30.20	   124.50	     2.40	     6.90	   264.50	     0.00	     2.40
1418	28/11/2003	    12.40	    17.00	     7.00	    56.70	    75.30	    38.50	    99.30	     0.90	     2.80	   218.60	     0.00	     1.20
1419	29/11/2003	    14.30	    20.80	     7.50	    64.50	    82.80	    46.20	   116.30	     1.30	     3.30	   240.50	     0.00	     1.50
1420	30/11/2003	    15.00	    20.60	    10.90	    73.30	    89.90	    49.60	   112.30	     1.00	     2.70	   210.30	     0.00	     1.30
1421	01/12/2003	    12.20	    14.90	     7.20	    74.70	    90.40	    58.30	    44.50	     0.80	     3.40	   186.20	     0.10	     0.90
1422	02/12/2003	     9.80	    14.30	     5.80	    62.70	    81.90	    44.70	   110.50	     0.90	     3.00	   250.40	     0.00	     1.00
1423	03/12/2003	    10.20	    15.30	     5.50	    55.00	    75.20	    35.60	   114.90	     1.00	     3.10	   243.60	     0.00	     1.20
1424	04/12/2003	     8.80	    13.30	     5.10	    79.60	    94.70	    62.70	    91.50	     0.60	     2.20	    97.00	     2.00	     0.70
1425	05/12/2003	    11.90	    17.00	     7.20	    83.30	    97.20	    58.60	    76.60	     1.10	     5.40	   102.60	     0.00	     1.00
1426	06/12/2003	    12.50	    17.80	     7.50	    85.00	    98.20	    65.60	   106.30	     0.80	     3.30	   111.90	     0.00	     0.90
1427	07/12/2003	    13.50	    20.80	     8.90	    76.40	    97.50	    39.40	   102.30	     0.80	     2.30	   208.30	     0.00	     1.20
1428	08/12/2003	    12.70	    16.70	     9.00	    72.90	    91.20	    52.40	    77.80	     0.70	     2.90	   145.40	     0.00	     0.90
1429	09/12/2003	    12.20	    13.90	    11.00	    90.10	    98.40	    77.50	    40.50	     1.10	     4.50	    63.60	    12.90	     0.70
1430	10/12/2003	    11.10	    13.30	     7.20	    76.50	    98.80	    63.10	    33.50	     2.10	     7.90	    17.00	    15.10	     1.00
1431	11/12/2003	    12.30	    17.90	     6.40	    56.10	    83.30	    39.00	   114.70	     1.20	     3.40	   244.90	     0.00	     1.30
1432	12/12/2003	    14.50	    20.50	    10.30	    61.80	    89.80	    43.40	   107.70	     1.00	     2.90	   208.50	     0.00	     1.20
1433	13/12/2003	    13.80	    20.90	     9.00	    78.40	    94.30	    50.80	   106.10	     1.00	     3.00	   219.70	     0.00	     1.20
1434	14/12/2003	    17.80	    24.90	    10.00	    56.70	    92.70	    35.30	   109.60	     1.20	     5.70	   242.30	     0.00	     1.60
1435	15/12/2003	    16.10	    19.60	    11.40	    66.00	    94.90	    45.40	   103.00	     1.20	     4.30	   146.30	     0.00	     1.30
1436	16/12/2003	    12.80	    15.40	    11.10	    88.60	    94.60	    76.60	    54.00	     0.60	     2.10	    83.10	     0.00	     0.70
1437	17/12/2003	    11.90	    15.10	     8.90	    90.00	    99.90	    70.20	    48.70	     0.60	     3.30	    82.60	     0.00	     0.70
1438	18/12/2003	    13.00	    17.60	    10.50	    84.90	    96.50	    60.00	    71.90	     0.70	     3.10	   234.00	     0.00	     0.90
1439	19/12/2003	    13.00	    19.40	     9.20	    70.80	    86.50	    40.30	    94.50	     1.20	     3.90	   235.90	     0.00	     1.40
1440	20/12/2003	    12.60	    18.30	     8.80	    75.70	    94.80	    53.00	   100.20	     0.50	     1.90	   175.00	     0.00	     0.80
1441	21/12/2003	    15.00	    23.80	     8.30	    69.00	    94.90	    31.30	   102.80	     1.10	     3.10	   232.70	     0.00	     1.60
1442	22/12/2003	    13.80	    16.70	     9.00	    49.80	    70.50	    33.50	   113.20	     2.00	     5.60	   318.10	     0.00	     1.80
1443	23/12/2003	     9.20	    12.80	     6.60	    42.80	    53.40	    27.20	   108.70	     1.40	     4.90	   297.10	     0.00	     1.50
1444	24/12/2003	    10.50	    16.60	     5.90	    54.70	    86.40	    38.50	   111.10	     1.40	     3.90	   242.80	     0.00	     1.40
1445	25/12/2003	     8.30	    15.30	     3.50	    77.80	    93.70	    50.90	   100.30	     0.70	     2.30	   161.00	     0.00	     0.80
1446	26/12/2003	     8.10	    14.70	     3.90	    84.00	    97.70	    58.30	   103.40	     0.60	     1.90	   164.40	     0.00	     0.70
1447	27/12/2003	    10.80	    17.90	     5.20	    75.90	    95.50	    42.40	    98.30	     0.90	     3.00	   213.50	     0.00	     1.10
1448	28/12/2003	    12.40	    17.20	     9.10	    58.70	    90.60	    34.30	    91.90	     2.40	     8.10	   296.80	     0.30	     2.00
1449	29/12/2003	    12.10	    15.50	     9.60	    48.20	    63.70	    38.60	    81.50	     1.60	     5.10	   267.70	     0.00	     1.60
1450	30/12/2003	    15.30	    19.50	    10.40	    54.00	    70.10	    44.10	    71.00	     2.20	     5.60	   258.80	     0.00	     2.00
1451	31/12/2003	    14.70	    20.70	     8.60	    56.00	    81.80	    36.20	    89.50	     2.20	     6.10	   287.70	     0.00	     2.20
1452	01/01/2004	    14.80	    19.30	    10.30	    48.80	    78.30	    31.50	   109.00	     1.60	     4.00	   256.90	     0.00	     1.80
1453	02/01/2004	    15.00	    18.10	    11.70	    46.00	    66.40	    31.00	   106.30	     2.00	     5.40	   300.80	     0.00	     2.10
1454	03/01/2004	    11.70	    15.30	     7.30	    47.10	    69.40	    32.20	   111.40	     1.60	     4.50	   296.50	     0.00	     1.60
1455	04/01/2004	    11.70	    18.10	     5.80	    61.00	    87.70	    41.70	   100.50	     1.10	     4.00	   244.80	     0.00	     1.30
1456	05/01/2004	    10.20	    17.50	     5.10	    74.40	    91.50	    46.50	   112.00	     0.70	     2.10	   161.80	     0.00	     0.90
1457	06/01/2004	     9.60	    18.70	     2.80	    77.50	    96.50	    36.60	   115.00	     0.80	     2.60	   216.10	     0.00	     1.10
1458	07/01/2004	     9.00	    17.40	     3.30	    76.10	    95.10	    44.40	    82.10	     0.80	     3.00	   225.10	     0.00	     1.10
1459	08/01/2004	    13.10	    21.10	     7.10	    63.90	    79.00	    41.60	    97.80	     1.00	     3.20	   207.40	     0.00	     1.40
1460	09/01/2004	    16.70	    20.90	    11.30	    60.50	    78.20	    48.20	    62.90	     1.60	     4.40	   248.10	     0.00	     1.70
1461	10/01/2004	    18.90	    24.20	    15.40	    53.20	    63.30	    37.10	   111.00	     1.50	     3.90	   253.90	     0.00	     2.20
1462	11/01/2004	    16.50	    22.00	    12.50	    61.50	    74.30	    43.40	   109.60	     1.20	     2.90	   215.60	     0.00	     1.60
1463	12/01/2004	    16.20	    23.30	    11.00	    63.70	    87.10	    38.50	   116.90	     0.90	     2.80	   214.50	     0.10	     1.50
1464	13/01/2004	    15.30	    25.50	     8.60	    60.00	    82.10	    23.10	   121.20	     1.10	     3.20	   222.60	     0.00	     2.00
1465	14/01/2004	    15.00	    20.80	    10.80	    58.40	    78.90	    39.10	   118.70	     1.20	     3.90	   256.80	     0.00	     1.60
1466	15/01/2004	    14.40	    18.00	    11.20	    64.90	    87.70	    45.80	    79.80	     1.00	     3.40	   189.60	     0.00	     1.30
1467	16/01/2004	    13.60	    20.50	     9.80	    80.70	    96.60	    48.80	   115.00	     0.90	     2.80	   231.00	     0.40	     1.30
1468	17/01/2004	    14.00	    20.50	     9.80	    63.50	    91.10	    33.50	   124.10	     1.30	     3.20	   232.00	     0.00	     1.70
1469	18/01/2004	    12.20	    14.50	     8.80	    42.30	    64.20	    28.90	   117.60	     2.60	     7.60	   311.30	     0.00	     2.40
1470	19/01/2004	     9.00	    14.10	     5.20	    39.70	    48.30	    25.60	   129.30	     1.30	     4.30	   251.00	     0.00	     1.70
1471	20/01/2004	     9.70	    15.30	     3.30	    41.90	    64.70	    19.90	   121.40	     1.20	     3.20	   243.00	     0.00	     1.60
1472	21/01/2004	    13.60	    19.10	     9.00	    41.70	    66.60	    31.10	   126.90	     1.40	     3.00	   241.70	     0.00	     1.90
1473	22/01/2004	    12.70	    19.70	     7.20	    56.30	    83.10	    29.60	   128.40	     1.00	     3.00	   202.00	     0.00	     1.60
1474	23/01/2004	    16.00	    23.90	     6.30	    41.10	    81.00	    19.50	   118.60	     1.60	     4.30	   266.10	     0.00	     2.50
1475	24/01/2004	    19.20	    24.10	    15.40	    49.50	    61.80	    39.40	   104.50	     1.40	     4.10	   262.30	     0.00	     2.20
1476	25/01/2004	    16.10	    22.60	    11.00	    60.90	    85.30	    35.00	   129.30	     1.30	     4.00	   236.60	     0.00	     2.00
1477	26/01/2004	    17.00	    23.90	    11.40	    55.70	    76.50	    36.30	   124.70	     1.30	     5.40	   241.20	     0.00	     2.10
1478	27/01/2004	    19.30	    23.40	    16.40	    47.10	    58.60	    28.80	   106.80	     2.40	     5.70	   251.70	     0.00	     3.30
1479	28/01/2004	    13.60	    18.10	     7.70	    59.20	    88.80	    31.40	   117.20	     1.80	     5.00	   284.40	     2.30	     2.00
1480	29/01/2004	    10.30	    16.60	     3.30	    55.10	    83.70	    24.20	   130.60	     1.20	     2.60	   229.20	     0.00	     1.70
1481	30/01/2004	     9.60	    16.00	     4.30	    67.80	    87.50	    47.70	   122.70	     0.70	     3.20	   100.90	     0.00	     1.20
1482	31/01/2004	    12.40	    18.90	     6.10	    77.10	    91.60	    51.70	   114.60	     1.20	     3.40	   244.10	     0.00	     1.50
1483	01/02/2004	    15.90	    22.80	    11.00	    72.00	    93.50	    46.30	   127.30	     0.80	     2.80	   209.20	     0.00	     1.60
1484	02/02/2004	    14.40	    20.30	    10.50	    82.50	    95.70	    57.00	    97.50	     0.90	     3.80	    49.20	     0.00	     1.40
1485	03/02/2004	    13.10	    14.70	    11.90	    94.80	    99.60	    88.90	    39.40	     0.60	     2.10	    50.80	     0.10	     0.70
1486	04/02/2004	    13.40	    20.10	     8.50	    85.20	    97.00	    56.90	   113.90	     0.80	     2.80	    32.60	     0.00	     1.40
1487	05/02/2004	    11.10	    17.90	     7.60	    90.80	    99.90	    63.40	    92.20	     0.60	     2.20	   226.00	     0.10	     1.10
1488	06/02/2004	    11.30	    19.50	     7.00	    88.50	    99.30	    54.60	   128.90	     1.00	     3.20	   244.60	     0.00	     1.50
1489	07/02/2004	    12.70	    23.60	     5.50	    80.10	    99.90	    32.50	   155.50	     0.80	     3.00	   253.40	     0.10	     1.90
1490	08/02/2004	    13.20	    15.40	    12.10	    80.90	    93.70	    67.40	    40.50	     0.40	     1.60	    81.00	     0.00	     0.80
1491	09/02/2004	    13.10	    15.00	    12.00	    80.60	    89.60	    65.70	    43.50	     0.30	     2.20	    49.70	     0.00	     0.90
1492	11/02/2004	    10.80	    19.10	     3.90	    72.00	    98.10	    30.60	   164.80	     0.80	     2.70	   240.70	     0.00	     1.70
1493	12/02/2004	    13.70	    23.00	     6.50	    45.30	    83.70	    15.90	   168.00	     1.30	     4.10	   174.60	     0.00	     2.60
1494	13/02/2004	    11.10	    19.90	     4.40	    66.40	    90.00	    34.30	   160.20	     0.90	     4.10	   118.50	     0.00	     1.90
1495	14/02/2004	    12.50	    18.90	     8.80	    76.80	    92.20	    45.50	   142.20	     0.90	     3.60	   260.50	     0.00	     1.70
1496	15/02/2004	    12.30	    20.90	     6.60	    77.00	    97.30	    38.20	   152.30	     1.00	     4.00	   170.40	     0.00	     1.90
1497	16/02/2004	    14.40	    21.40	     8.60	    65.50	    91.10	    30.50	   155.70	     1.30	     4.50	   165.40	     0.00	     2.30
1498	17/02/2004	    11.80	    17.10	     6.20	    70.70	    92.00	    37.30	   133.40	     1.00	     4.10	   144.20	     0.00	     1.70
1499	18/02/2004	    10.10	    17.30	     4.00	    73.10	    95.70	    39.50	   139.00	     1.00	     3.70	   123.70	     0.00	     1.80
1500	19/02/2004	    10.90	    14.20	     6.90	    72.80	    90.60	    53.70	    76.90	     1.30	     4.80	   117.20	     0.00	     1.40
1501	20/02/2004	    10.60	    11.40	     9.30	    94.10	    98.70	    78.60	     7.30	     1.10	     4.50	    66.60	    21.30	     0.70
1502	21/02/2004	    13.40	    19.10	     9.80	    85.20	    98.70	    48.60	    88.10	     1.10	     5.60	   200.20	     0.80	     1.60
1503	22/02/2004	    12.80	    19.10	     5.50	    58.30	    82.60	    32.40	   187.30	     1.50	     4.50	   202.70	     0.00	     2.50
1504	23/02/2004	    13.80	    20.60	     7.60	    68.50	    89.20	    39.30	   163.50	     1.30	     4.80	   229.30	     0.00	     2.30
1505	24/02/2004	    12.40	    15.20	     8.90	    87.80	    97.70	    79.50	    48.50	     1.20	     5.20	    76.30	     1.50	     1.00
1506	25/02/2004	    12.90	    18.40	     9.40	    91.00	    99.40	    67.70	   104.10	     0.80	     4.30	   193.20	     5.90	     1.40
1507	26/02/2004	    12.80	    18.50	     9.00	    67.10	    96.20	    43.30	   114.20	     1.80	     5.30	   255.70	     1.20	     2.10
1508	27/02/2004	    10.10	    16.10	     6.00	    58.70	    81.90	    35.20	   158.10	     2.50	     7.90	   264.80	     0.40	     2.70
1509	28/02/2004	     9.80	    14.80	     3.90	    44.50	    64.40	    28.10	   209.00	     2.10	     5.60	   286.90	     0.00	     2.80
1510	29/02/2004	    11.90	    17.30	     6.70	    52.10	    68.90	    30.90	   187.50	     2.00	     6.00	   274.00	     0.00	     2.90
1511	01/03/2004	     8.30	    13.00	     3.30	    58.90	    80.60	    23.20	   108.80	     1.60	     6.70	   296.60	     0.00	     2.10
1512	02/03/2004	     6.80	    13.30	     2.40	    45.50	    81.70	    20.40	   213.30	     1.40	     3.70	   260.70	     0.00	     2.40
1513	03/03/2004	     9.10	    18.80	    -0.30	    50.90	    82.30	    19.60	   212.30	     1.40	     4.10	   246.80	     0.00	     2.80
1514	04/03/2004	    15.10	    24.50	     6.40	    41.80	    72.80	    17.30	   200.20	     1.60	     3.70	   240.30	     0.00	     3.60
1515	05/03/2004	    18.90	    25.80	    13.20	    47.20	    72.00	    30.90	   168.80	     1.20	     2.80	   244.60	     0.00	     3.00
1516	06/03/2004	    17.30	    22.40	    11.70	    50.40	    72.00	    36.30	   154.20	     1.30	     4.30	   309.00	     0.00	     2.70
1517	07/03/2004	    16.20	    21.50	    10.50	    62.20	    92.20	    38.90	   204.50	     1.30	     5.20	   232.50	     0.00	     2.80
1518	08/03/2004	    14.90	    23.60	     7.90	    71.80	    95.80	    35.30	   199.80	     1.20	     3.70	   357.50	     0.00	     2.90
1519	09/03/2004	    14.00	    20.60	     9.30	    76.80	    93.70	    47.00	   183.10	     0.90	     3.90	    72.50	     0.00	     2.40
1520	10/03/2004	    15.30	    22.90	     9.10	    67.00	    97.10	    34.70	   140.00	     1.10	     4.70	   272.20	     0.00	     2.40
1521	11/03/2004	    17.20	    25.00	     9.80	    56.50	    82.40	    29.20	   210.10	     0.90	     3.70	   250.30	     0.00	     3.00
1522	12/03/2004	    16.60	    24.60	    11.90	    76.20	    97.20	    45.30	   201.20	     1.00	     3.60	   306.00	     0.00	     2.90
1523	13/03/2004	    14.50	    16.50	    12.30	    78.50	    92.30	    51.90	    51.30	     1.00	     5.00	    80.10	     2.10	     1.40
1524	14/03/2004	    14.20	    18.10	    11.80	    82.90	    97.70	    64.70	    88.90	     0.80	     3.40	   311.60	     4.00	     1.50
1525	15/03/2004	    15.70	    18.00	    13.10	    69.70	    80.50	    61.40	    64.00	     1.80	     4.70	    39.80	     0.00	     1.80
1526	19/03/2004	    14.80	    19.00	    11.20	    86.40	    96.00	    66.00	    86.30	     0.60	     3.50	    28.10	     0.00	     1.50
1527	20/03/2004	    16.10	    24.30	     9.40	    78.40	    98.70	    47.70	   236.30	     1.10	    13.20	   254.20	     0.00	     3.20
1528	21/03/2004	    19.00	    28.50	    10.20	    61.70	    96.30	    27.30	   228.00	     1.50	     4.30	   249.20	     0.00	     4.10
1529	22/03/2004	    17.10	    22.40	    12.20	    47.80	    93.00	    17.20	   220.90	     1.80	     5.20	   353.70	     0.00	     3.80
1530	23/03/2004	    14.80	    21.00	     9.80	    37.50	    75.00	    20.10	   250.20	     2.10	     5.40	   283.60	     0.00	     4.10
1531	24/03/2004	    12.90	    18.80	     7.20	    63.90	    84.10	    33.40	   196.30	     2.00	     6.40	    91.50	     0.00	     3.20
1532	25/03/2004	    12.90	    16.80	    10.10	    69.50	    96.70	    39.50	   134.50	     1.60	     5.30	    77.90	     6.40	     2.30
1533	26/03/2004	     8.40	    10.10	     7.80	    96.80	    97.80	    95.20	    16.80	     1.20	     5.00	    46.40	    43.70	     0.60
1534	27/03/2004	     9.90	    11.00	     8.40	    96.10	    97.60	    92.80	    22.20	     0.50	     2.80	    83.20	     8.00	     0.60
1535	28/03/2004	    11.60	    13.50	    10.10	    96.30	    99.10	    91.90	    18.80	     1.80	     6.20	    74.40	     3.50	     0.60
1536	30/03/2004	    14.70	    19.70	    11.00	    68.00	    98.40	    41.70	   182.40	     1.30	     5.00	   237.10	     0.20	     2.80
1537	31/03/2004	    14.90	    20.50	     9.20	    65.00	    87.80	    38.20	   197.10	     1.00	     4.80	   232.10	     0.00	     2.90
1538	01/04/2004	    15.30	    22.30	     8.50	    69.50	    91.70	    44.90	   257.40	     1.20	     4.30	   204.30	     0.00	     3.50
1539	02/04/2004	    15.90	    21.70	    10.60	    58.30	    92.90	    31.80	   183.00	     1.50	     5.60	   293.40	     0.00	     3.20
1540	03/04/2004	    16.10	    22.30	    11.00	    52.40	    79.50	    35.30	   265.50	     1.30	     3.90	   268.20	     0.00	     3.80
1541	04/04/2004	    16.10	    24.90	     8.60	    63.60	    89.60	    32.90	   250.40	     0.90	     4.30	   155.70	     0.00	     3.60
1542	05/04/2004	    16.60	    25.10	     8.90	    60.90	    89.80	    29.00	   233.40	     0.80	     4.50	   130.00	     0.00	     3.40
1543	06/04/2004	    19.30	    28.80	     9.20	    54.50	    86.70	    28.70	   243.10	     1.50	     4.50	   240.70	     0.00	     4.50
1544	07/04/2004	    18.30	    24.40	    13.80	    64.10	    80.40	    48.70	   251.00	     2.00	     5.60	    83.60	     0.00	     4.10
1545	08/04/2004	    15.90	    18.80	    13.80	    77.40	    91.10	    64.00	   105.10	     1.30	     4.00	    65.70	     0.00	     2.00
1546	09/04/2004	    12.30	    15.00	    10.10	    87.00	    95.30	    74.20	    76.10	     1.10	     4.30	    99.40	    11.80	     1.40
1547	10/04/2004	    10.10	    12.30	     8.40	    88.30	    94.10	    76.30	    51.50	     0.60	     3.00	    40.80	     6.00	     1.00
1548	11/04/2004	    10.10	    12.20	     8.20	    77.50	    93.50	    63.10	    46.40	     1.20	     4.40	   234.30	     8.20	     1.20
1549	12/04/2004	    14.10	    19.60	     6.70	    57.80	    86.60	    34.90	   238.20	     1.90	     5.10	   281.70	     0.00	     3.60
1550	13/04/2004	    13.60	    19.70	     8.00	    62.30	    90.90	    24.80	   287.70	     1.30	     4.90	   133.70	     0.00	     3.90
1551	14/04/2004	    12.70	    18.00	     7.10	    69.90	    91.90	    42.40	   260.80	     1.60	     5.40	    67.30	     0.00	     3.40
1552	15/04/2004	    14.00	    19.20	     9.90	    78.90	    98.30	    54.50	   128.80	     1.50	     5.60	    65.10	    44.90	     2.30
1553	16/04/2004	    15.40	    21.30	    11.80	    71.30	    97.40	    52.70	    91.70	     2.50	     6.90	   278.90	    19.20	     2.50
1554	17/04/2004	    16.90	    22.80	    10.70	    62.50	    85.30	    44.50	   229.50	     1.00	     3.20	   159.20	     0.00	     3.40
1555	18/04/2004	    17.30	    23.40	     8.60	    51.30	    80.50	    32.20	   245.60	     1.50	     5.80	   243.10	     0.00	     4.10
1556	19/04/2004	    16.60	    21.20	    12.30	    54.60	    83.20	    33.40	   241.70	     2.00	     4.70	   305.30	     0.00	     4.10
1557	20/04/2004	    18.70	    26.10	    12.10	    51.80	    80.40	    31.70	   295.50	     1.60	     4.20	   269.20	     0.00	     4.90
1558	21/04/2004	    18.40	    26.80	    11.90	    65.80	    89.00	    32.80	   279.40	     1.20	     5.20	   186.30	     0.00	     4.50
1559	22/04/2004	    18.10	    23.10	    11.90	    55.10	    97.20	    28.30	   294.20	     2.50	     7.10	   310.00	     0.00	     4.90
1560	23/04/2004	    17.60	    24.90	    12.30	    49.80	    76.40	    31.00	   300.50	     1.30	     4.80	   267.60	     0.00	     4.60
1561	24/04/2004	    18.30	    26.40	    10.60	    58.90	    88.40	    30.40	   299.50	     0.90	     4.70	   153.00	     0.00	     4.50
1562	25/04/2004	    20.00	    28.80	    11.70	    58.80	    91.70	    28.60	   301.90	     1.10	     4.20	   273.90	     0.00	     4.90
1563	26/04/2004	    18.00	    25.30	    11.50	    62.00	    92.50	    31.80	   298.00	     1.30	     5.30	   120.40	     0.00	     4.60
1564	27/04/2004	    17.60	    25.00	    10.00	    54.10	    88.60	    28.50	   302.10	     1.50	     6.10	   101.20	     0.00	     4.80
1565	28/04/2004	    15.90	    19.40	    12.40	    65.20	    96.10	    41.80	    59.30	     0.60	     2.80	   133.50	     3.60	     1.60
1566	29/04/2004	    18.70	    25.10	    13.40	    65.30	    98.20	    31.70	   248.80	     1.20	     4.90	   346.90	     0.10	     4.10
1567	30/04/2004	    18.80	    23.70	    12.90	    43.30	    67.50	    25.60	   252.00	     2.30	     5.20	   269.20	     0.00	     5.00
1568	01/05/2004	    16.80	    22.10	    10.20	    52.70	    74.40	    31.90	   206.30	     1.10	     4.30	   216.50	     0.00	     3.50
1569	02/05/2004	    16.70	    20.70	    12.70	    69.40	    85.80	    47.00	   163.10	     1.80	     4.80	    84.40	     0.80	     3.10
1570	03/05/2004	    15.50	    18.80	    13.60	    77.20	    94.00	    61.00	    78.40	     1.50	     5.30	   274.00	     4.80	     1.90
1571	04/05/2004	    16.70	    22.70	    13.50	    66.30	    92.80	    39.20	   178.30	     2.10	     5.40	   283.70	     0.30	     3.70
1572	05/05/2004	    19.60	    24.00	    15.20	    48.00	    70.50	    34.80	   188.60	     2.80	     5.60	   244.50	     0.00	     4.70
1573	06/05/2004	    20.20	    25.50	    15.50	    42.50	    63.10	    26.60	   243.80	     1.80	     5.20	   294.90	     0.00	     5.00
1574	07/05/2004	    19.10	    23.80	    14.90	    46.40	    60.50	    33.70	   237.20	     1.30	     4.90	   359.90	     0.00	     4.30
1575	08/05/2004	    17.90	    24.00	    12.10	    48.10	    85.50	    23.30	   266.10	     1.30	     4.80	   353.30	     0.00	     4.50
1576	09/05/2004	    17.30	    24.40	    10.00	    65.70	    94.70	    35.10	   226.40	     1.00	     3.60	   209.70	     0.00	     3.70
1577	10/05/2004	    18.00	    23.20	    13.60	    65.50	    84.20	    38.30	   175.80	     1.30	     4.50	    64.70	     1.30	     3.40
1578	11/05/2004	    14.10	    15.90	    12.20	    86.20	    96.50	    73.20	    77.10	     1.30	     3.60	   357.00	     9.10	     1.50
1579	12/05/2004	    16.80	    21.30	    12.80	    65.80	    90.50	    43.40	   138.10	     1.40	     4.20	   237.70	     0.30	     2.80
1580	13/05/2004	    18.00	    24.80	    13.20	    69.40	    89.90	    41.60	   204.80	     1.20	     4.50	   238.20	     5.30	     3.60
1581	14/05/2004	    17.00	    21.80	    12.60	    75.50	    93.40	    55.70	   184.70	     1.60	     5.20	    90.60	     0.00	     3.20
1582	15/05/2004	    17.80	    22.50	    12.10	    65.90	    95.60	    39.60	   264.80	     1.30	     5.30	    99.90	     0.00	     4.10
1583	16/05/2004	    18.00	    24.50	    11.00	    61.50	    88.50	    36.40	   314.80	     1.20	     4.60	    96.50	     0.00	     4.80
1584	17/05/2004	    18.90	    25.60	    11.80	    60.10	    88.20	    30.50	   318.90	     1.60	     5.70	    76.20	     0.00	     5.20
1585	18/05/2004	    19.20	    25.30	    12.80	    60.60	    93.00	    33.70	   305.60	     1.80	     6.20	    68.40	     0.00	     5.10
1586	19/05/2004	    19.40	    24.70	    13.50	    54.50	    88.00	    29.40	   321.00	     1.70	     5.20	    63.00	     0.00	     5.20
1587	20/05/2004	    19.50	    25.10	    13.30	    47.50	    74.60	    28.30	   315.70	     1.80	     5.10	    65.80	     0.00	     5.40
1588	21/05/2004	    18.60	    22.60	    13.40	    64.40	    83.10	    44.10	   136.00	     0.90	     4.10	   261.10	     1.10	     2.70
1589	22/05/2004	    19.60	    24.40	    15.10	    75.00	    96.30	    53.20	   170.10	     1.20	     4.50	   200.00	     3.50	     3.10
1590	23/05/2004	    18.60	    24.80	    13.60	    78.30	    95.00	    54.70	   262.80	     1.40	     5.60	   109.30	     0.00	     4.10
1591	24/05/2004	    20.10	    25.10	    15.80	    62.90	    91.60	    34.00	   240.20	     1.30	     5.10	    92.30	     0.00	     4.30
1592	25/05/2004	    18.50	    22.50	    13.80	    67.10	    82.80	    47.60	   139.90	     1.00	     3.30	   241.20	     0.00	     2.80
1593	26/05/2004	    18.80	    24.90	    15.70	    79.10	    96.10	    50.30	   201.50	     1.40	     6.30	   232.10	    10.30	     3.60
1594	27/05/2004	    20.60	    27.20	    14.50	    73.10	    93.90	    46.60	   262.40	     1.10	     4.30	   156.10	     0.00	     4.40
1595	28/05/2004	    23.20	    30.30	    16.20	    65.90	    93.60	    32.10	   292.30	     1.40	     5.60	   239.70	     0.00	     5.40
1596	29/05/2004	    24.90	    31.80	    17.50	    60.40	    91.00	    29.40	   263.50	     1.30	     5.40	   195.70	     0.00	     5.20
1597	30/05/2004	    24.60	    32.20	    17.80	    64.00	    91.70	    32.60	   297.50	     1.00	     4.50	   122.50	     0.00	     5.40
1598	31/05/2004	    24.90	    32.10	    19.60	    63.50	    86.90	    37.60	   288.00	     1.10	     5.30	   143.50	     0.00	     5.40
1599	01/06/2004	    25.10	    34.70	    17.90	    56.10	    85.10	    24.90	   272.80	     1.10	     4.60	   165.40	     0.00	     5.50
1600	02/06/2004	    26.60	    35.40	    18.20	    51.20	    78.00	    26.40	   305.90	     1.20	     4.80	   161.40	     0.00	     6.10
1601	03/06/2004	    24.60	    30.80	    18.40	    63.90	    88.50	    42.10	   308.30	     1.50	     5.30	    92.80	     0.00	     5.70
1602	04/06/2004	    23.20	    29.60	    17.00	    63.00	    91.10	    43.20	   307.00	     1.50	     4.80	   112.10	     0.00	     5.40
1603	05/06/2004	    25.40	    32.90	    17.10	    57.00	    81.10	    37.80	   312.90	     1.40	     5.00	   282.80	     0.00	     5.90
1604	06/06/2004	    24.90	    30.90	    19.40	    68.90	    91.30	    49.70	   263.60	     1.60	     4.80	    74.70	     0.00	     5.10
1605	07/06/2004	    24.10	    29.10	    19.80	    58.90	    88.80	    31.50	   227.70	     1.80	     5.40	    65.00	     0.00	     5.00
1606	08/06/2004	    24.30	    29.00	    20.30	    53.90	    69.40	    33.90	   225.50	     2.00	     5.80	    81.70	     0.00	     5.30
1607	09/06/2004	    24.20	    29.50	    19.30	    54.20	    73.50	    32.10	   198.00	     1.80	     5.70	    70.60	     0.00	     4.80
1608	10/06/2004	    24.60	    31.10	    18.40	    49.00	    77.70	    28.40	   289.10	     1.70	     4.90	    89.30	     0.00	     5.90
1609	11/06/2004	    24.60	    32.20	    17.30	    47.20	    71.80	    25.80	   291.80	     1.30	     6.10	   116.40	     0.00	     5.70
1610	12/06/2004	    25.60	    33.00	    17.60	    44.50	    66.80	    25.00	   304.30	     1.30	     5.00	   170.10	     0.00	     6.10
1611	13/06/2004	    24.80	    33.20	    18.50	    54.40	    88.30	    27.50	   250.90	     1.50	     6.40	   122.10	     1.80	     5.50
1612	14/06/2004	    21.00	    28.00	    15.90	    71.40	    92.30	    36.30	   197.00	     1.60	     7.70	   132.60	    17.50	     4.20
1613	15/06/2004	    20.60	    25.50	    14.70	    67.60	    90.40	    42.20	   260.10	     1.20	     3.70	   122.30	     0.90	     4.40
1614	16/06/2004	    23.80	    29.50	    16.70	    52.60	    80.80	    31.40	   296.80	     1.30	     5.40	   169.20	     0.00	     5.40
1615	17/06/2004	    26.60	    34.20	    17.50	    49.10	    77.10	    25.40	   317.60	     1.20	     5.20	   133.50	     0.00	     6.10
1616	18/06/2004	    28.60	    37.10	    19.20	    42.00	    78.20	    19.30	   323.00	     2.20	     7.00	   208.00	     0.00	     7.70
1617	19/06/2004	    29.00	    35.20	    21.90	    35.60	    62.40	    17.80	   317.10	     1.60	     4.60	   299.30	     0.00	     6.90
1618	20/06/2004	    25.50	    29.80	    21.20	    53.10	    86.20	    33.70	   209.40	     1.50	     4.70	   132.70	     1.10	     4.60
1619	21/06/2004	    25.10	    31.60	    18.70	    65.90	    92.50	    38.40	   282.90	     1.20	     5.80	   133.70	     0.00	     5.30
1620	22/06/2004	    26.00	    33.70	    18.70	    58.20	    89.50	    30.80	   321.20	     1.40	     5.50	   138.90	     0.00	     6.20
1621	23/06/2004	    29.50	    37.60	    19.70	    41.80	    69.90	    23.10	   321.20	     1.60	     4.80	   236.40	     0.00	     7.10
1622	24/06/2004	    30.00	    36.20	    24.00	    46.00	    67.00	    31.30	   308.90	     1.80	     6.70	   120.40	     0.00	     7.10
1623	25/06/2004	    26.50	    32.20	    21.00	    63.30	    89.50	    37.90	   296.60	     2.00	     5.50	   101.30	     0.00	     6.10
1624	26/06/2004	    27.60	    35.10	    20.70	    54.40	    89.10	    28.60	   314.10	     1.70	     6.20	    50.80	     0.00	     6.60
1625	27/06/2004	    28.80	    35.40	    21.60	    42.00	    60.80	    26.90	   314.10	     2.00	     6.10	    54.80	     0.00	     7.30
1626	28/06/2004	    29.00	    36.30	    21.80	    42.70	    60.90	    27.40	   311.30	     1.80	     6.00	    53.70	     0.00	     7.20
1627	29/06/2004	    29.60	    37.40	    22.30	    42.10	    66.90	    22.50	   288.80	     1.60	     5.60	   132.40	     0.00	     6.80
1628	30/06/2004	    29.90	    39.40	    21.70	    44.80	    71.20	    22.30	   243.80	     1.30	     4.50	   278.50	     0.00	     6.00
1629	01/07/2004	    29.40	    35.40	    23.30	    51.90	    74.50	    40.20	   299.40	     2.10	     6.10	   105.10	     0.00	     6.80
1630	02/07/2004	    27.60	    32.70	    22.10	    63.90	    87.40	    46.80	   286.10	     1.90	     6.20	   104.40	     0.00	     5.90
1631	03/07/2004	    26.40	    31.30	    22.10	    60.00	    83.80	    37.00	   291.00	     2.00	     5.20	    91.40	     0.00	     6.10
1632	04/07/2004	    26.30	    31.70	    20.00	    57.40	    88.40	    36.80	   310.10	     2.00	     5.60	    93.00	     0.00	     6.30
1633	05/07/2004	    27.00	    34.20	    20.50	    58.10	    77.90	    39.40	   275.70	     1.80	     5.60	    58.50	     0.00	     6.10
1634	06/07/2004	    26.70	    29.70	    23.50	    67.30	    84.00	    51.60	   145.00	     1.90	     5.40	    83.90	     0.10	     3.80
1635	07/07/2004	    29.00	    35.20	    22.40	    54.80	    84.00	    30.40	   289.80	     1.50	     5.80	   185.10	     0.00	     6.20
1636	08/07/2004	    26.80	    32.40	    21.80	    26.10	    38.20	    15.40	   324.80	     2.00	     5.40	   348.80	     0.00	     7.40
1637	09/07/2004	    24.90	    29.90	    19.20	    41.50	    67.00	    28.80	   293.30	     2.10	     6.10	   112.70	     0.00	     6.20
1638	10/07/2004	    25.10	    32.10	    18.00	    51.10	    70.00	    29.50	   310.90	     1.70	     6.30	   123.70	     0.00	     6.30
1639	11/07/2004	    25.10	    31.10	    19.20	    61.10	    82.60	    41.50	   297.50	     1.80	     5.10	   135.80	     0.00	     5.80
1640	12/07/2004	    25.30	    31.30	    19.60	    62.30	    83.50	    42.80	   280.30	     1.80	     5.90	    98.50	     0.00	     5.60
1641	13/07/2004	    25.40	    30.50	    21.00	    62.90	    81.10	    43.90	   249.00	     1.60	     5.80	   108.30	     0.00	     5.10
1642	14/07/2004	    24.80	    30.30	    18.70	    61.60	    81.40	    40.40	   302.00	     2.10	     6.00	   102.30	     0.00	     5.90
1643	15/07/2004	    25.30	    30.70	    20.40	    56.60	    81.40	    39.90	   293.00	     1.50	     5.20	   102.20	     0.00	     5.60
1644	16/07/2004	    25.60	    31.80	    18.80	    49.00	    71.80	    28.40	   243.50	     1.70	     6.80	    71.10	     0.00	     5.50
1645	17/07/2004	    26.60	    31.90	    21.60	    52.60	    80.00	    23.30	   298.00	     1.90	     5.90	    55.10	     0.10	     6.40
1646	18/07/2004	    28.00	    34.70	    22.40	    62.30	    83.50	    39.90	   290.30	     1.20	     5.00	   192.60	     0.00	     5.80
1647	19/07/2004	    27.60	    33.70	    21.30	    62.20	    86.10	    40.40	   287.00	     1.30	     5.40	   141.70	     0.00	     5.70
1648	20/07/2004	    28.60	    35.40	    21.80	    59.30	    81.90	    35.90	   286.10	     1.70	     5.90	    95.00	     0.00	     6.20
1649	21/07/2004	    27.80	    34.40	    22.80	    66.90	    86.50	    40.10	   270.90	     2.00	     5.60	    72.40	     0.00	     6.00
1650	22/07/2004	    29.80	    37.00	    23.50	    62.90	    83.40	    41.40	   244.30	     1.10	     4.80	    40.20	     0.00	     5.30
1651	23/07/2004	    32.40	    41.90	    24.10	    53.20	    85.30	    18.50	   223.00	     1.10	     4.70	   284.90	     0.00	     5.60
1652	24/07/2004	    33.40	    42.00	    25.40	    47.80	    68.60	    22.50	   256.80	     1.00	     4.60	    96.70	     0.00	     6.00
1653	25/07/2004	    30.60	    38.40	    24.70	    61.10	    80.30	    36.30	   234.10	     1.50	     5.90	    67.30	     0.00	     5.80
1654	26/07/2004	    29.10	    36.10	    24.10	    59.60	    85.40	    34.00	   277.30	     1.50	     6.50	   113.80	     0.00	     6.10
1655	27/07/2004	    29.30	    37.70	    21.80	    50.70	    77.40	    26.30	   282.80	     1.10	     4.30	   292.20	     0.00	     6.00
1656	28/07/2004	    28.40	    35.50	    21.90	    56.70	    77.20	    32.40	   265.00	     1.20	     5.00	   128.90	     0.00	     5.60
1657	29/07/2004	    27.90	    33.10	    23.20	    66.00	    85.90	    45.60	   258.00	     1.70	     5.90	    67.50	     0.00	     5.50
1658	30/07/2004	    27.70	    33.60	    22.60	    62.40	    83.80	    38.20	   268.40	     1.70	     5.20	    88.50	     0.00	     5.80
1659	31/07/2004	    28.10	    35.10	    21.60	    55.20	    82.40	    30.50	   271.50	     1.50	     5.20	   102.10	     0.00	     5.90
1660	01/08/2004	    29.30	    36.30	    21.60	    50.40	    85.90	    26.00	   285.80	     1.60	     5.20	   111.00	     0.00	     6.30
1661	04/08/2004	    31.90	    35.80	    26.60	    34.10	    56.50	    26.80	   270.50	     1.80	     4.10	   277.80	     0.20	     6.50
1662	05/08/2004	    29.40	    33.80	    24.20	    54.80	    79.00	    40.40	   324.90	     2.00	    13.80	    94.20	     0.00	     6.70
1663	06/08/2004	    27.90	    34.10	    22.50	    62.50	    85.70	    35.40	   272.60	     1.60	     5.50	    90.10	     0.00	     5.80
1664	07/08/2004	    27.30	    31.00	    23.00	    69.10	    86.60	    53.50	   202.30	     2.00	     4.70	    61.50	     0.00	     4.50
1665	08/08/2004	    30.00	    36.10	    23.80	    60.10	    87.30	    37.20	   282.50	     1.30	     4.30	   223.90	     0.00	     5.90
1666	09/08/2004	    30.50	    37.70	    23.40	    49.20	    80.70	    25.70	   280.50	     1.20	     8.00	   177.20	     0.00	     6.00
1667	10/08/2004	    31.20	    37.50	    24.70	    37.70	    61.20	    22.30	   287.20	     1.40	     5.00	   278.80	     0.00	     6.40
1668	11/08/2004	    29.30	    35.20	    23.90	    39.80	    76.10	    27.20	   286.70	     1.50	     5.40	   198.30	     0.00	     6.20
1669	12/08/2004	    30.10	    36.90	    22.70	    43.00	    80.00	    25.10	   284.90	     1.50	     5.40	   256.40	     0.00	     6.20
1670	13/08/2004	    30.20	    35.80	    24.30	    38.20	    62.90	    23.00	   283.90	     1.60	     5.80	   135.40	     0.00	     6.40
1671	14/08/2004	    28.90	    35.50	    23.40	    59.10	    83.10	    32.70	   266.30	     1.60	     5.60	    95.00	     0.00	     5.80
1672	15/08/2004	    29.30	    36.50	    22.70	    60.70	    85.80	    30.00	   274.90	     1.40	     5.00	    95.60	     0.00	     5.90
1673	16/08/2004	    30.40	    39.30	    22.60	    54.40	    91.60	    21.80	   272.10	     1.10	     5.00	   246.90	     0.00	     5.80
1674	17/08/2004	    31.70	    39.00	    24.80	    32.20	    65.10	    17.80	   280.60	     1.50	     4.50	   237.40	     0.00	     6.50
1675	20/08/2004	    29.20	    35.00	    24.40	    41.10	    77.40	    27.20	   268.80	     1.40	     4.80	   146.50	     0.00	     5.80
1676	21/08/2004	    27.10	    31.80	    22.00	    54.30	    81.20	    31.30	   244.10	     1.90	     5.80	   102.40	     0.00	     5.40
1677	23/08/2004	    28.40	    35.30	    23.20	    61.80	    82.30	    39.80	   208.40	     1.50	     5.40	    52.30	     0.00	     4.80
1678	25/08/2004	    30.10	    36.10	    25.80	    68.10	    89.30	    43.30	   215.50	     1.30	     5.20	    57.30	     0.00	     4.80
1679	26/08/2004	    28.40	    33.60	    24.20	    69.40	    88.10	    48.60	   190.50	     1.30	     5.50	   100.80	     0.00	     4.20
1680	27/08/2004	    28.50	    32.90	    24.50	    65.70	    83.80	    49.40	   203.20	     1.40	     5.60	   146.40	     0.00	     4.40
1681	28/08/2004	    27.10	    33.70	    23.10	    70.10	    87.80	    46.40	   195.30	     1.50	     5.20	    74.30	     0.00	     4.40
1682	29/08/2004	    27.40	    33.20	    22.80	    68.10	    87.30	    44.60	   229.90	     1.40	     4.90	    86.10	     0.00	     4.70
1683	30/08/2004	    27.30	    33.50	    22.70	    67.60	    85.40	    43.90	   225.60	     1.30	     5.70	   105.60	     0.00	     4.60
1684	31/08/2004	    26.80	    33.50	    23.20	    65.70	    86.60	    43.70	   175.50	     1.00	     5.00	    54.60	     0.00	     3.70
1685	01/09/2004	    26.20	    32.00	    21.50	    70.10	    85.90	    49.40	   154.50	     1.00	     5.00	   116.10	     0.00	     3.30
1686	02/09/2004	    26.90	    32.80	    22.10	    67.70	    87.10	    38.10	   185.80	     1.30	     6.10	   131.80	     0.00	     4.10
1687	03/09/2004	    26.80	    30.40	    23.10	    72.20	    85.70	    56.30	   115.20	     1.40	     5.30	    63.40	     0.00	     2.90
1688	04/09/2004	    28.70	    34.10	    23.90	    62.10	    79.10	    40.50	   137.40	     2.00	     7.50	    93.80	     0.00	     4.30
1689	05/09/2004	    29.30	    35.50	    25.50	    66.80	    84.70	    45.80	   155.70	     1.60	     4.90	    75.10	     0.00	     4.20
1690	06/09/2004	    27.80	    34.20	    23.50	    69.70	    86.00	    43.70	   199.10	     1.70	     5.50	   102.20	     0.00	     4.60
1691	07/09/2004	    27.30	    33.40	    21.90	    68.50	    91.40	    44.10	   166.50	     1.30	     5.00	    91.50	     0.00	     3.80
1692	08/09/2004	    27.50	    31.00	    25.50	    73.90	    86.50	    59.30	   158.20	     2.60	     5.90	    64.60	     0.00	     4.00
1693	09/09/2004	    27.00	    30.40	    24.90	    73.10	    84.20	    56.60	   115.00	     1.80	     3.90	    56.10	     0.00	     3.20
1694	10/09/2004	    27.40	    32.00	    23.40	    68.40	    89.20	    36.30	   132.10	     1.50	     4.50	    65.90	     0.70	     3.60
1695	11/09/2004	    27.50	    37.50	    22.20	    61.20	    88.40	    34.40	   189.00	     1.30	    12.10	   189.90	    32.60	     4.60
1696	12/09/2004	    26.90	    32.90	    21.60	    70.60	    86.30	    49.20	   178.70	     1.20	     5.00	    85.70	     0.00	     3.70
1697	13/09/2004	    26.50	    33.00	    22.60	    67.80	    95.10	    34.50	   156.20	     0.90	     7.00	   229.50	     0.00	     3.30
1698	14/09/2004	    25.20	    32.20	    18.90	    58.80	    84.30	    32.00	   144.50	     0.70	     3.20	   255.10	     0.00	     3.00
1699	15/09/2004	    25.60	    30.30	    22.00	    52.10	    82.70	    36.10	   190.50	     1.70	     5.70	   136.10	     0.00	     4.20
1700	16/09/2004	    24.80	    29.40	    20.80	    67.20	    85.00	    45.10	   175.00	     1.30	     4.80	    93.20	     0.00	     3.50
1701	17/09/2004	    24.40	    30.10	    20.90	    72.10	    89.00	    44.90	   179.10	     0.90	     5.20	   123.50	     0.00	     3.30
1702	18/09/2004	    25.30	    30.60	    21.40	    67.30	    85.00	    45.60	   192.80	     0.90	     4.10	   314.30	     0.00	     3.50
1703	19/09/2004	    24.40	    31.30	    18.90	    71.50	    91.40	    44.80	   222.80	     0.90	     4.70	   124.90	     0.00	     3.70
1704	20/09/2004	    24.80	    31.40	    19.40	    66.70	    91.10	    38.90	   214.10	     1.00	     4.10	   104.50	     0.00	     3.80
1705	21/09/2004	    25.10	    32.70	    18.80	    67.90	    89.30	    37.80	   217.80	     0.80	     4.90	    94.00	     0.00	     3.80
1706	22/09/2004	    25.20	    32.90	    20.40	    72.60	    90.30	    43.70	   200.50	     0.90	     5.80	   111.30	     0.00	     3.60
1707	23/09/2004	    25.30	    33.10	    19.90	    72.80	    91.60	    45.60	   203.10	     0.90	     4.20	   264.10	     0.00	     3.70
1708	24/09/2004	    26.30	    34.90	    19.30	    68.30	    92.20	    41.00	   196.70	     1.00	     4.20	   261.80	     0.00	     3.80
1709	25/09/2004	    24.10	    28.10	    21.60	    69.90	    91.30	    42.40	   163.60	     1.70	     5.90	    95.80	     0.00	     3.50
1710	26/09/2004	    23.10	    28.10	    18.90	    65.60	    86.50	    42.00	   174.80	     0.80	     4.00	   103.50	     0.00	     2.90
1711	27/09/2004	    22.20	    28.90	    16.70	    66.60	    84.40	    43.80	   204.50	     0.80	     4.30	   125.10	     0.00	     3.20
1712	28/09/2004	    22.40	    29.20	    16.50	    67.90	    86.70	    40.40	   199.60	     0.90	     3.90	   137.30	     0.00	     3.20
1713	29/09/2004	    22.60	    30.90	    16.40	    68.80	    89.10	    35.90	   202.30	     0.80	     6.10	    79.20	     0.00	     3.30
1714	30/09/2004	    23.00	    31.20	    16.70	    68.50	    89.40	    34.30	   198.40	     0.70	     4.70	   124.10	     0.00	     3.20
1715	01/10/2004	    23.00	    30.70	    17.40	    69.70	    92.10	    43.40	   195.90	     1.10	     4.20	    86.60	     0.00	     3.40
1716	02/10/2004	    23.10	    29.70	    16.80	    66.50	    86.80	    37.90	   201.30	     1.10	     4.90	    48.30	     0.00	     3.40
1717	03/10/2004	    23.60	    29.40	    19.20	    72.00	    90.90	    47.10	   176.50	     1.20	     5.10	    65.70	     0.00	     3.20
1718	04/10/2004	    24.00	    29.90	    19.30	    71.70	    90.70	    48.40	   168.30	     1.10	     5.10	    85.90	     0.00	     3.00
1719	05/10/2004	    25.20	    32.70	    19.90	    71.10	    91.60	    37.50	   175.70	     0.90	     4.10	   115.80	     0.00	     3.30
1720	06/10/2004	    25.70	    32.60	    20.20	    63.40	    90.30	    39.80	   159.90	     0.90	     3.90	   321.50	     0.00	     3.10
1721	07/10/2004	    25.10	    31.60	    20.50	    66.50	    81.40	    41.40	   165.30	     1.30	     4.90	    98.90	     0.00	     3.40
1722	08/10/2004	    24.70	    32.10	    19.70	    70.90	    90.30	    42.00	   171.00	     0.90	     4.80	   106.10	     0.00	     3.10
1723	09/10/2004	    23.80	    30.80	    16.60	    58.60	    95.10	    33.60	   138.50	     1.30	     5.20	   231.60	     2.30	     3.10
1724	10/10/2004	    21.50	    27.10	    16.10	    43.70	    67.50	    23.40	   178.80	     2.20	     7.40	   246.00	     0.00	     4.20
1725	11/10/2004	    20.60	    26.60	    14.80	    46.00	    65.10	    27.20	   187.90	     1.10	     3.20	   226.50	     0.00	     3.00
1726	12/10/2004	    19.60	    25.90	    15.80	    48.40	    65.60	    31.80	   127.40	     1.00	     2.80	   236.90	     0.00	     2.50
1727	13/10/2004	    20.20	    27.10	    13.60	    52.70	    70.10	    30.70	   185.60	     1.00	     4.60	   180.40	     0.00	     2.90
1728	14/10/2004	    20.40	    27.10	    12.80	    47.90	    78.20	    25.00	   179.00	     0.70	     3.20	   275.70	     0.00	     2.50
1729	15/10/2004	    20.40	    25.60	    15.90	    40.60	    54.00	    28.90	   166.50	     1.20	     3.40	   263.40	     0.00	     3.00
1730	16/10/2004	    20.20	    27.50	    12.70	    45.70	    66.40	    27.90	   182.30	     1.20	     4.50	   239.80	     0.00	     3.00
1731	17/10/2004	    20.20	    26.80	    14.90	    48.40	    72.00	    30.00	   170.80	     1.10	     4.40	   183.40	     0.00	     2.80
1732	18/10/2004	    19.00	    24.40	    13.60	    70.60	    86.10	    51.90	   113.30	     0.60	     2.80	    18.30	     0.00	     1.70
1733	19/10/2004	    21.70	    27.60	    16.00	    71.10	    89.00	    49.70	    91.30	     0.80	     3.80	   235.50	     0.00	     1.90
1734	20/10/2004	    25.50	    32.90	    19.90	    58.90	    83.30	    34.10	   150.40	     1.70	     5.40	   234.20	     0.00	     3.60
1735	21/10/2004	    21.30	    24.90	    18.80	    76.40	    94.30	    56.80	    79.00	     0.70	     4.20	   116.70	     2.50	     1.50
1736	22/10/2004	    21.60	    27.00	    18.00	    82.30	    96.50	    57.90	   111.80	     0.50	     3.70	   240.80	     0.00	     1.70
1737	23/10/2004	    22.60	    31.20	    18.20	    80.60	    96.80	    47.50	   142.10	     0.70	     3.40	    25.40	     0.00	     2.30
1738	24/10/2004	    23.10	    32.00	    16.20	    65.20	    94.90	    32.80	   123.50	     0.90	     5.10	   248.40	     0.00	     2.50
1739	25/10/2004	    21.90	    27.60	    17.40	    56.60	    79.70	    36.30	    86.90	     0.90	     6.00	    20.50	     0.90	     2.10
1740	26/10/2004	    18.50	    24.80	    14.20	    52.60	    71.30	    26.90	   170.10	     1.40	     4.00	   291.30	     0.00	     2.80
1741	27/10/2004	    16.40	    20.10	    11.50	    71.40	    87.00	    55.70	    66.10	     0.60	     2.50	    50.90	     0.00	     1.30
1742	28/10/2004	    19.30	    26.00	    14.60	    62.00	    90.30	    25.60	   136.50	     0.80	     3.50	   234.50	     0.00	     2.10
1743	29/10/2004	    18.80	    23.80	    15.60	    50.50	    69.90	    31.20	    92.30	     1.30	     5.70	   246.30	     0.10	     2.40
1744	30/10/2004	    16.60	    21.30	    13.00	    49.40	    68.20	    32.20	   137.60	     1.40	     4.10	   289.30	     0.00	     2.40
1745	31/10/2004	    16.00	    21.80	    10.30	    51.70	    67.60	    32.70	   144.00	     1.10	     3.50	   242.20	     0.00	     2.10
1746	01/11/2004	    16.10	    21.40	    11.60	    51.30	    68.90	    33.90	   137.30	     1.30	     4.30	   307.60	     0.00	     2.20
1747	02/11/2004	    16.40	    23.80	    10.30	    53.60	    78.30	    27.90	   154.90	     1.30	     4.50	   264.40	     0.00	     2.40
1748	03/11/2004	    17.10	    24.20	    10.80	    55.20	    77.60	    29.60	   144.70	     0.90	     2.80	   241.60	     0.00	     2.00
1749	04/11/2004	    16.40	    18.80	    13.80	    68.50	    91.80	    54.50	    45.80	     0.60	     2.50	    55.00	     0.50	     1.10
1750	05/11/2004	    17.10	    20.80	    14.40	    80.70	    93.50	    63.10	    53.80	     0.40	     2.30	    75.30	     0.70	     1.00
1751	06/11/2004	    17.60	    21.30	    14.50	    90.00	    96.40	    73.00	    59.30	     0.60	     2.60	    86.60	     9.10	     1.00
1752	07/11/2004	    17.30	    22.90	    13.40	    76.30	    96.30	    35.90	   106.50	     0.60	     2.70	   119.90	     0.00	     1.40
1753	08/11/2004	    15.40	    21.50	    10.60	    79.10	    96.60	    41.70	   123.50	     0.70	     3.00	    80.50	     0.00	     1.40
1754	09/11/2004	    17.40	    23.60	    11.60	    54.60	    94.50	    31.70	   138.30	     1.50	     4.30	   284.10	     0.00	     2.20
1755	10/11/2004	    16.40	    20.40	    13.00	    42.20	    54.70	    28.10	   141.00	     2.60	     6.30	   308.00	     0.00	     3.20
1756	11/11/2004	    12.50	    17.40	     9.40	    49.30	    61.80	    32.00	   138.20	     1.50	     4.50	   287.00	     0.00	     2.00
1757	12/11/2004	    12.40	    15.40	     9.10	    60.00	    78.80	    50.30	    47.10	     1.50	     5.60	    19.80	     0.30	     1.40
1758	13/11/2004	    15.90	    20.70	    11.80	    48.20	    83.80	    28.80	   132.40	     2.00	     4.90	   279.50	     0.90	     2.50
1759	14/11/2004	    15.10	    19.90	    11.80	    34.20	    49.40	    20.10	   140.30	     2.00	     4.60	   255.70	     0.00	     2.80
1760	15/11/2004	    10.80	    15.30	     5.10	    34.90	    53.60	    23.50	   138.00	     1.50	     3.80	   274.70	     0.00	     1.90
1761	16/11/2004	     9.80	    19.10	     3.00	    41.50	    60.60	    15.90	   136.80	     0.70	     2.30	   209.80	     0.00	     1.40
1762	17/11/2004	     9.90	    18.90	     3.00	    56.80	    82.50	    23.10	   132.00	     0.70	     2.80	    97.00	     0.00	     1.30
1763	18/11/2004	    10.90	    20.60	     4.20	    66.50	    91.40	    31.80	   132.00	     0.60	     2.90	   209.60	     0.00	     1.20
1764	19/11/2004	    14.70	    24.20	     7.60	    43.00	    79.60	    17.00	   132.30	     1.10	     3.40	   222.70	     0.00	     2.00
1765	20/11/2004	    15.50	    21.80	    10.70	    54.60	    85.90	    36.80	   122.30	     1.00	     3.50	   132.70	     0.00	     1.60
1766	21/11/2004	    13.50	    19.40	     9.10	    80.40	    95.40	    60.00	    94.70	     0.70	     2.50	    90.30	     0.00	     1.00
1767	22/11/2004	    15.50	    20.10	    11.80	    77.90	    92.00	    60.00	    93.50	     0.80	     3.20	    79.80	     0.00	     1.10
1768	23/11/2004	    14.70	    19.30	    10.90	    81.30	    94.60	    58.70	    96.60	     0.50	     3.00	    64.80	     0.00	     1.00
1769	24/11/2004	    13.20	    20.50	     8.90	    81.20	    96.90	    54.20	   114.70	     0.50	     2.20	    83.90	     0.00	     1.00
1770	25/11/2004	    12.70	    19.40	     8.70	    82.90	    95.50	    56.70	    89.10	     0.60	     2.70	   132.80	     0.00	     1.00
1771	26/11/2004	    13.20	    19.70	     8.90	    79.50	    93.90	    51.00	   104.50	     0.50	     3.00	   109.40	     0.00	     1.00
1772	27/11/2004	    11.90	    17.50	     7.60	    84.70	    97.30	    63.60	    93.70	     0.60	     2.50	    92.70	     0.00	     0.90
1773	28/11/2004	    13.50	    19.00	     9.90	    81.80	    96.20	    58.40	   101.50	     0.60	     2.40	   101.80	     0.00	     1.00
1774	29/11/2004	    14.60	    20.00	    10.50	    75.10	    94.20	    43.10	    58.30	     0.60	     2.60	   137.90	     0.00	     1.00
1775	30/11/2004	    14.20	    16.50	    12.60	    91.30	    97.30	    79.50	    27.50	     0.60	     3.20	    68.80	     4.30	     0.70
1776	01/12/2004	    14.70	    17.80	    13.10	    78.70	    99.20	    47.10	    53.10	     2.60	     7.40	   217.90	     8.30	     1.70
1777	02/12/2004	    13.40	    18.40	     8.70	    69.70	    93.00	    50.40	    95.80	     1.20	     6.10	   226.90	     0.00	     1.20
1778	03/12/2004	    12.50	    14.70	     9.80	    91.00	    96.50	    82.30	    43.50	     0.50	     3.90	   101.70	     5.60	     0.60
1779	04/12/2004	    12.50	    15.00	    10.90	    91.90	    98.70	    80.90	    35.10	     0.50	     4.30	   191.80	    25.00	     0.60
1780	05/12/2004	    12.80	    15.30	    10.20	    87.80	    96.10	    72.90	    47.20	     0.50	     2.10	    25.70	    10.40	     0.70
1781	06/12/2004	    12.60	    15.40	    11.30	    88.70	    95.60	    76.20	    49.30	     0.60	     3.20	   222.20	     4.40	     0.70
1782	07/12/2004	    13.70	    17.40	    11.40	    69.30	    91.70	    51.40	    88.50	     1.40	     3.70	   274.60	     0.60	     1.30
1783	08/12/2004	    13.00	    13.80	    11.60	    74.60	    86.80	    63.00	    13.40	     1.50	     4.20	   291.90	     6.30	     1.10
1784	09/12/2004	    14.20	    17.60	    11.40	    66.10	    74.40	    53.80	    64.60	     1.30	     3.50	   251.50	     0.00	     1.30
1785	10/12/2004	    15.10	    18.30	    11.50	    72.80	    85.40	    64.20	    68.30	     0.90	     3.50	   245.30	     0.10	     1.00
1786	11/12/2004	    13.70	    17.70	     9.50	    73.20	    86.40	    50.50	    89.80	     0.60	     2.30	   101.00	     0.00	     0.90
1787	12/12/2004	    13.30	    15.50	    11.90	    89.50	    96.10	    79.00	    35.30	     0.50	     1.90	   102.30	     2.10	     0.60
1788	13/12/2004	    14.20	    17.20	    11.70	    89.40	    97.30	    75.20	    71.70	     1.10	     4.50	    74.00	     0.00	     0.80
1789	14/12/2004	    14.40	    17.10	    12.80	    87.90	    95.40	    75.20	    46.50	     1.20	     4.10	    70.90	     0.00	     0.80
1790	15/12/2004	    14.70	    17.80	    13.00	    82.90	    92.90	    64.30	    67.40	     0.70	     3.60	    87.10	     0.00	     0.90
1791	16/12/2004	    14.50	    18.70	    11.00	    78.30	    93.80	    52.80	    86.80	     1.00	     3.20	   246.10	     0.00	     1.10
1792	17/12/2004	    14.80	    20.70	    10.40	    62.80	    93.70	    38.10	   107.60	     1.40	     4.10	   258.30	     0.00	     1.60
1793	18/12/2004	    18.00	    22.40	    14.50	    50.40	    61.00	    40.10	   108.60	     1.70	     5.10	   298.00	     0.00	     2.10
1794	19/12/2004	    14.30	    20.60	     8.50	    61.50	    83.60	    40.40	   111.00	     1.20	     4.30	   272.00	     0.00	     1.40
1795	20/12/2004	    14.40	    18.60	    11.80	    51.40	    65.50	    35.60	   112.50	     1.80	     5.80	   279.90	     0.00	     2.00
1796	21/12/2004	    11.00	    14.00	     7.70	    64.40	    85.10	    45.30	    76.60	     0.80	     2.80	   133.00	     0.00	     0.90
1797	22/12/2004	    10.20	    11.20	     9.30	    77.30	    83.30	    70.10	    17.00	     0.50	     2.50	    72.70	     0.50	     0.70
1798	23/12/2004	     9.80	    14.80	     5.30	    71.00	    86.40	    44.10	   108.80	     0.70	     2.60	   145.00	     0.00	     0.80
1799	24/12/2004	     8.30	    16.20	     3.00	    71.70	    89.00	    40.20	   110.70	     0.50	     2.30	   175.10	     0.00	     0.80
1800	25/12/2004	     9.10	    16.60	     2.50	    64.60	    93.50	    34.00	    92.80	     1.60	     5.90	   294.90	     0.00	     1.50
1801	26/12/2004	     9.40	    11.40	     8.00	    42.80	    48.70	    35.90	    93.40	     3.80	     8.50	   308.70	     0.00	     2.70
1802	27/12/2004	     8.00	    11.50	     6.30	    43.30	    50.20	    34.40	    75.50	     2.40	     4.70	   298.10	     0.00	     2.10
1803	28/12/2004	    10.20	    14.50	     6.80	    40.70	    56.40	    27.30	    83.80	     1.40	     4.10	   255.10	     0.00	     1.70
1804	29/12/2004	    12.80	    15.90	    10.80	    44.70	    62.80	    30.90	   115.80	     2.20	     5.70	   310.20	     0.00	     2.10
1805	30/12/2004	     9.50	    13.70	     5.60	    60.90	    78.50	    44.30	    65.90	     1.00	     2.90	   174.00	     0.00	     1.10
1806	31/12/2004	     9.20	    18.80	     2.20	    72.00	    91.00	    42.00	   111.90	     0.70	     3.00	   219.30	     0.00	     1.00
1807	01/01/2005	    11.80	    19.10	     6.00	    67.90	    90.90	    40.60	   112.50	     0.90	     3.10	   201.20	     0.00	     1.20
1808	02/01/2005	    11.10	    20.20	     5.50	    76.10	    94.00	    34.30	   111.10	     0.60	     2.80	   163.50	     0.00	     1.00
1809	03/01/2005	    10.10	    15.00	     6.50	    80.10	    94.50	    60.50	    67.90	     0.60	     1.90	    84.90	     0.00	     0.80
1810	04/01/2005	    10.80	    15.30	     7.30	    89.40	    98.40	    70.60	    58.80	     0.30	     2.40	   148.10	     5.10	     0.60
1811	05/01/2005	     8.40	    15.20	     4.00	    84.50	    97.60	    57.30	   112.00	     0.40	     1.80	   129.60	     0.00	     0.70
1812	06/01/2005	     8.40	    15.50	     4.20	    79.50	    94.80	    49.60	   114.70	     0.70	     2.10	    81.30	     0.00	     0.90
1813	07/01/2005	     7.50	    15.90	     2.20	    78.30	    97.60	    43.30	   115.30	     0.50	     2.00	   144.40	     0.00	     0.80
1814	08/01/2005	     6.60	    14.90	     1.30	    76.50	    97.00	    37.90	   119.50	     0.50	     1.90	   107.80	     0.00	     0.80
1815	09/01/2005	     7.20	    14.10	     1.20	    82.90	    95.70	    61.90	    99.70	     0.60	     2.90	   103.80	     0.00	     0.70
1816	10/01/2005	     9.40	    15.10	     5.60	    80.60	    95.80	    57.30	   110.30	     0.50	     2.10	   115.50	     0.00	     0.80
1817	11/01/2005	     8.10	    15.80	     3.10	    80.70	    98.60	    48.20	   116.00	     0.50	     2.40	    91.30	     0.00	     0.80
1818	12/01/2005	     8.40	    17.30	     1.60	    77.10	    95.00	    30.80	   116.00	     0.90	     3.10	   224.80	     0.00	     1.20
1819	13/01/2005	    12.60	    18.10	     7.60	    63.30	    89.40	    42.80	   100.60	     0.90	     2.80	   130.20	     0.00	     1.20
1820	14/01/2005	    10.80	    18.90	     5.50	    79.10	    95.80	    47.50	   111.90	     0.60	     2.10	   111.80	     0.00	     1.00
1821	15/01/2005	     9.80	    15.60	     6.70	    91.50	    99.60	    64.70	    77.40	     0.50	     2.10	   114.00	     0.10	     0.80
1822	16/01/2005	    11.30	    15.60	     7.90	    85.50	    99.10	    65.10	    99.80	     0.80	     3.30	    81.20	     0.00	     0.90
1823	17/01/2005	    10.90	    16.20	     7.10	    82.20	    95.70	    56.20	   106.10	     0.70	     2.70	   120.30	     0.00	     1.00
1824	18/01/2005	    11.50	    19.80	     3.70	    68.90	    96.60	    37.80	   123.40	     1.50	     4.30	   246.80	     0.00	     1.70
1825	19/01/2005	    14.60	    18.50	    10.20	    44.70	    59.60	    32.00	   126.40	     2.20	     5.60	   302.80	     0.00	     2.50
1826	20/01/2005	    16.10	    22.70	    10.90	    51.10	    70.40	    33.40	   124.20	     1.60	     5.20	   267.90	     0.00	     2.20
1827	21/01/2005	    15.50	    24.30	     8.00	    50.90	    79.10	    21.10	   131.60	     1.60	     4.10	   248.60	     0.00	     2.50
1828	22/01/2005	    14.60	    21.10	    10.20	    51.60	    94.70	    23.40	   132.40	     1.10	     3.10	   125.20	     0.00	     1.80
1829	23/01/2005	    12.10	    18.40	     8.50	    79.10	    93.30	    50.60	   120.80	     0.80	     3.20	   233.60	     0.00	     1.20
1830	24/01/2005	    12.70	    17.50	     7.70	    47.20	    92.10	    29.60	   116.20	     1.50	     4.40	   305.70	     0.00	     1.80
1831	25/01/2005	     7.40	    10.10	     4.80	    31.30	    43.70	    16.00	   138.40	     3.10	     7.90	   323.90	     0.00	     2.70
1832	26/01/2005	     5.00	     7.70	     0.00	    37.70	    72.20	    24.40	   110.50	     3.30	     7.20	   313.80	     0.00	     2.00
1833	27/01/2005	     3.20	     9.00	    -0.40	    34.30	    49.20	    18.10	   124.50	     1.60	     4.30	   258.60	     0.00	     1.70
1834	28/01/2005	     5.20	    10.10	     0.60	    35.00	    52.70	    19.60	   144.60	     1.90	     5.60	   274.10	     0.00	     2.00
1835	29/01/2005	    10.60	    14.60	     6.40	    41.70	    52.70	    32.00	    86.80	     2.50	     6.20	   300.30	     0.00	     2.50
1836	30/01/2005	     7.90	    13.10	     3.00	    51.40	    78.70	    28.30	   140.40	     1.10	     3.60	   205.30	     0.20	     1.50
1837	31/01/2005	     6.20	    14.00	     0.00	    54.60	    81.90	    23.90	   144.00	     0.70	     3.20	   117.30	     0.00	     1.30
1838	01/02/2005	     7.60	    16.70	     0.00	    62.20	    85.50	    26.20	   147.20	     1.20	     3.60	   241.70	     0.00	     1.80
1839	02/02/2005	    10.80	    16.20	     6.70	    61.30	    89.10	    43.70	   126.20	     1.20	     3.90	   112.20	     0.00	     1.60
1840	03/02/2005	     9.70	    16.10	     5.60	    79.70	    94.10	    53.30	   116.10	     0.70	     3.30	   146.70	     0.00	     1.20
1841	04/02/2005	     9.00	    13.70	     5.00	    84.50	    96.80	    65.30	    55.90	     0.40	     1.90	   152.20	     0.00	     0.80
1842	05/02/2005	     8.50	    10.00	     6.80	    90.10	    94.50	    82.50	    26.30	     0.30	     1.90	   101.30	     1.80	     0.60
1843	06/02/2005	     9.70	    14.60	     5.50	    80.10	    96.20	    53.70	   118.10	     0.80	     3.50	   118.20	     0.00	     1.20
1844	07/02/2005	     8.20	    12.60	     5.90	    91.50	    96.20	    75.90	    36.30	     1.00	     9.70	    86.90	    19.00	     0.80
1845	08/02/2005	    10.80	    14.90	     8.60	    81.30	    95.80	    65.10	    74.70	     0.70	     3.60	    83.10	     5.10	     1.00
1846	09/02/2005	    11.00	    13.70	     9.90	    83.40	    95.70	    69.30	    47.70	     0.80	     4.30	    85.40	     3.50	     0.90
1847	10/02/2005	    11.40	    16.80	     7.30	    75.70	    94.20	    41.90	   158.50	     0.60	     3.00	   124.40	     0.00	     1.50
1848	11/02/2005	    10.30	    18.50	     4.20	    73.20	    96.50	    38.20	   165.40	     0.70	     3.00	   238.60	     0.00	     1.60
1849	12/02/2005	    12.80	    22.90	     4.90	    61.20	    85.80	    24.90	   166.80	     1.80	     4.30	   245.80	     0.00	     2.90
1850	13/02/2005	    18.10	    26.00	    11.70	    37.60	    55.00	    23.00	   170.00	     1.50	     3.70	   241.40	     0.00	     3.10
1851	14/02/2005	    13.70	    17.20	     9.40	    32.40	    43.40	    20.40	   181.90	     2.80	     7.00	   314.00	     0.00	     3.60
1852	15/02/2005	    12.00	    15.60	     9.00	    37.60	    47.20	    28.40	   152.10	     2.90	     6.70	   317.90	     0.00	     3.30
1853	16/02/2005	     7.90	    12.00	     2.80	    37.60	    62.70	    22.50	   146.10	     2.20	     5.70	   341.80	     0.00	     2.40
1854	17/02/2005	     7.80	    14.30	     3.90	    47.30	    78.50	    24.30	   183.60	     1.60	     4.70	   267.90	     0.00	     2.30
1855	18/02/2005	     7.60	    15.00	     1.10	    64.90	    90.30	    32.90	   177.90	     0.80	     3.60	   150.30	     0.00	     1.70
1856	19/02/2005	    10.20	    18.10	     1.40	    51.70	    88.50	    25.40	   187.80	     1.80	     5.00	   270.70	     0.00	     2.60
1857	20/02/2005	    13.20	    18.40	     7.70	    41.70	    70.80	    25.20	   184.30	     2.10	     4.90	   298.50	     0.00	     3.00
1858	21/02/2005	     8.90	    11.30	     3.70	    58.10	    89.30	    40.40	    27.80	     1.20	     3.90	   287.20	     0.00	     1.20
1859	22/02/2005	    10.40	    18.10	     0.00	    39.20	    76.30	    20.90	   189.60	     3.10	     7.90	   239.90	     0.00	     3.50
1860	23/02/2005	    13.60	    20.20	     7.40	    47.80	    92.00	    25.30	   199.00	     1.60	     5.00	   253.90	     0.00	     2.70
1861	24/02/2005	    11.30	    17.70	     7.00	    76.80	    94.50	    37.30	   120.60	     1.20	     4.50	    92.00	     0.00	     1.90
1862	25/02/2005	     8.90	    10.60	     7.20	    89.30	    94.30	    80.20	    23.90	     1.00	     3.00	    51.70	     4.20	     0.70
1863	26/02/2005	     9.20	    15.30	     2.90	    70.40	    92.70	    30.40	   176.50	     0.90	     3.70	   167.40	     0.00	     1.90
1864	27/02/2005	     7.80	    11.40	     6.20	    73.80	    91.80	    48.10	    39.80	     0.40	     2.50	   190.50	     5.00	     0.90
1865	28/02/2005	     6.20	     7.20	     5.10	    87.80	    94.70	    81.10	    25.40	     1.30	     5.80	    41.10	    12.00	     0.70
1866	01/03/2005	     5.80	     8.40	     3.40	    80.60	    95.20	    64.60	    65.80	     1.60	     4.00	   302.30	     4.70	     1.10
1867	02/03/2005	     9.40	    14.60	     5.50	    78.70	    94.40	    61.00	   135.30	     0.90	     3.90	   250.40	     2.30	     1.50
1868	03/03/2005	    11.80	    17.10	     5.40	    63.10	    88.10	    35.80	   159.70	     0.90	     4.50	   115.40	     0.10	     2.00
1869	04/03/2005	     7.10	     9.90	     5.10	    79.90	    91.90	    66.70	    31.10	     1.60	     5.00	    18.20	     6.40	     1.00
1870	05/03/2005	    10.30	    17.80	     4.60	    47.10	    69.90	    30.90	   216.80	     2.00	     4.80	   274.50	     0.00	     3.10
1871	06/03/2005	    10.90	    16.10	     4.60	    55.00	    79.30	    35.60	   137.20	     1.40	     5.30	   306.90	     0.00	     2.20
1872	07/03/2005	     8.60	    14.50	     4.20	    50.90	    82.70	    22.20	   223.90	     1.70	     5.20	   337.20	     0.00	     2.70
1873	08/03/2005	     7.90	    15.40	     2.00	    66.90	    88.20	    41.30	   191.40	     0.90	     3.90	   138.80	     0.00	     2.00
1874	09/03/2005	     9.40	    18.00	     2.10	    66.70	    92.20	    32.60	   204.40	     0.90	     3.20	   278.40	     0.00	     2.30
1875	10/03/2005	    10.70	    19.30	     3.70	    67.80	    87.70	    37.00	   199.00	     0.90	     3.90	    73.80	     0.00	     2.40
1876	11/03/2005	    12.20	    19.10	     6.90	    76.60	    92.60	    51.10	   160.40	     0.80	     3.00	    54.40	     0.00	     2.10
1877	12/03/2005	    12.40	    16.10	     8.80	    80.00	    90.00	    61.20	   105.90	     0.70	     3.00	    21.90	     0.70	     1.50
1878	13/03/2005	    14.80	    22.00	     9.60	    75.00	    94.70	    41.90	   194.00	     1.00	     6.10	   154.20	     0.10	     2.70
1879	14/03/2005	    14.20	    20.50	    10.00	    78.10	    95.90	    52.10	   179.80	     1.10	     4.80	    65.60	     0.00	     2.40
1880	15/03/2005	    13.20	    14.80	    11.40	    89.50	    95.30	    86.40	    46.20	     0.20	     2.10	   147.00	     2.50	     0.90
1881	16/03/2005	    15.50	    20.70	    12.00	    68.40	    95.90	    33.10	   190.30	     1.10	     4.50	    73.90	     0.00	     2.80
1882	17/03/2005	    14.50	    20.20	    10.10	    66.50	    84.30	    42.80	   217.60	     1.30	     5.20	    60.80	     0.00	     2.90
1883	18/03/2005	    13.70	    19.90	     8.00	    67.30	    89.60	    35.60	   220.20	     1.40	     6.10	    64.10	     0.00	     3.00
1884	19/03/2005	    13.90	    20.60	     7.60	    76.50	    94.40	    52.00	   183.90	     1.00	     3.60	    42.80	     0.00	     2.50
1885	20/03/2005	    17.10	    26.60	    10.70	    75.90	    95.80	    39.70	   187.80	     1.10	     3.60	   250.90	     0.00	     3.10
1886	21/03/2005	    17.40	    24.20	    13.90	    81.50	    96.20	    56.70	   147.50	     0.70	     3.10	    27.50	     0.00	     2.30
1887	22/03/2005	    18.60	    26.80	    12.30	    72.80	    95.50	    40.40	   204.30	     0.90	     4.30	   151.70	     0.30	     3.20
1888	23/03/2005	    15.70	    19.20	    13.00	    90.70	    97.80	    75.40	    55.30	     0.80	     3.60	    58.30	     0.20	     1.20
1889	24/03/2005	    18.80	    25.60	    13.30	    67.70	    96.60	    40.70	   231.60	     0.80	     3.80	   118.10	     0.00	     3.30
1890	25/03/2005	    16.70	    21.90	    12.60	    77.70	    92.80	    57.00	   185.30	     1.30	     5.60	   109.00	     0.00	     2.80
1891	26/03/2005	    18.50	    25.60	    13.30	    59.20	    89.20	    31.40	   181.00	     1.40	     5.10	   253.20	     0.00	     3.40
1892	27/03/2005	    18.20	    23.50	    11.70	    46.90	    73.30	    27.20	   223.70	     1.40	     4.30	   287.50	     0.00	     3.70
1893	28/03/2005	    17.70	    23.10	    13.80	    50.40	    69.00	    36.90	   147.30	     1.40	     3.40	   264.30	     0.00	     3.10
1894	29/03/2005	    19.50	    25.50	    14.00	    49.70	    70.60	    26.60	   187.50	     1.80	     5.30	   297.20	     0.00	     4.10
1895	30/03/2005	    20.20	    26.80	    14.20	    47.50	    65.00	    31.40	   231.80	     1.80	     5.90	   258.50	     0.00	     4.40
1896	31/03/2005	    19.60	    25.20	    12.50	    50.70	    87.20	    28.40	   224.70	     1.20	     4.70	   136.50	     0.00	     3.70
1897	01/04/2005	    15.30	    20.60	    11.40	    73.80	    94.00	    48.10	   194.60	     1.60	     5.00	    66.10	     0.00	     3.00
1898	02/04/2005	    15.70	    20.80	    11.10	    67.70	    88.20	    48.90	   178.10	     1.40	     4.80	   130.80	     2.50	     2.90
1899	03/04/2005	    15.70	    19.50	    12.50	    76.70	    91.00	    58.50	   145.10	     1.10	     4.70	   103.40	     0.90	     2.30
1900	04/04/2005	    16.50	    21.90	    11.50	    74.00	    93.20	    43.70	   192.00	     0.90	     5.20	   124.80	     0.00	     2.90
1901	05/04/2005	    16.70	    20.50	    12.00	    73.30	    87.70	    54.50	   135.50	     1.00	     3.90	   131.10	     0.00	     2.30
1902	06/04/2005	    15.00	    21.30	    10.40	    73.40	    93.40	    47.20	   178.70	     1.20	     4.70	    97.90	     0.00	     2.80
1903	07/04/2005	    16.30	    21.70	    11.10	    73.90	    92.60	    48.30	   176.40	     1.00	     3.70	    16.30	     0.00	     2.70
1904	08/04/2005	    17.50	    25.30	    14.00	    78.50	    95.40	    43.10	   197.20	     1.70	     7.00	    74.10	     7.60	     3.60
1905	09/04/2005	    14.40	    18.80	     9.00	    43.90	    96.70	    24.70	   290.00	     2.80	     6.30	   333.70	     0.20	     4.30
1906	10/04/2005	    14.00	    21.50	     6.50	    31.80	    43.70	    22.80	   288.90	     3.00	     6.60	   319.10	     0.00	     5.30
1907	11/04/2005	    16.00	    22.70	    10.80	    40.10	    70.90	    25.80	   272.90	     2.50	     5.40	   308.10	     0.00	     4.90
1908	12/04/2005	    16.00	    22.80	    11.30	    46.60	    73.40	    28.10	   277.20	     1.40	     4.50	   244.20	     0.00	     4.20
1909	13/04/2005	    16.90	    25.80	     8.80	    54.00	    84.90	    26.50	   270.80	     1.00	     4.30	   142.50	     0.00	     4.10
1910	14/04/2005	    18.00	    26.10	    10.20	    60.00	    87.20	    27.40	   274.00	     1.20	     4.90	   182.50	     0.00	     4.30
1911	15/04/2005	    17.30	    21.80	    12.00	    42.50	    80.70	    19.90	   224.30	     2.00	     7.40	   302.50	     0.00	     4.20
1912	16/04/2005	    16.80	    22.30	    10.20	    30.90	    51.20	    17.20	   292.00	     2.20	     6.50	   308.30	     0.00	     5.20
1913	17/04/2005	    18.90	    26.60	    11.40	    37.90	    58.20	    24.10	   279.10	     1.90	     5.20	   250.50	     0.00	     5.20
1914	18/04/2005	    22.10	    28.70	    16.80	    40.80	    60.80	    24.30	   246.40	     1.80	     6.60	   291.50	     0.00	     5.20
1915	19/04/2005	    20.10	    25.50	    15.40	    39.90	    51.40	    27.60	   280.30	     1.70	     5.70	   269.30	     0.00	     5.10
1916	20/04/2005	    20.00	    25.00	    15.70	    40.40	    52.60	    31.40	   186.40	     1.80	     5.80	   260.40	     0.00	     4.30
1917	21/04/2005	    22.30	    28.50	    17.00	    41.60	    59.90	    28.60	   278.00	     1.50	     6.30	   219.80	     0.00	     5.20
1918	22/04/2005	    21.10	    29.10	    14.70	    55.30	    90.60	    29.50	   263.30	     1.10	     4.80	    92.90	     0.00	     4.50
1919	23/04/2005	    20.60	    28.20	    13.00	    66.30	    93.70	    37.80	   253.40	     1.10	     4.60	   116.90	     0.00	     4.20
1920	24/04/2005	    21.60	    28.40	    15.50	    52.90	    90.80	    30.70	   247.00	     1.10	     5.50	   152.80	     0.00	     4.40
1921	25/04/2005	    21.00	    27.70	    13.90	    40.50	    77.70	    24.90	   299.10	     1.50	     5.40	   206.50	     0.00	     5.20
1922	26/04/2005	    18.50	    26.30	    11.10	    53.00	    85.50	    29.10	   293.20	     1.60	     5.40	    86.20	     0.00	     4.90
1923	27/04/2005	    18.10	    25.20	    12.60	    44.30	    65.40	    21.30	   232.00	     1.60	     4.90	    63.70	     0.00	     4.60
1924	28/04/2005	    19.40	    26.90	    11.50	    39.30	    60.50	    22.50	   282.10	     1.30	     4.70	    80.00	     0.00	     4.90
1925	29/04/2005	    19.70	    26.70	    12.90	    44.50	    65.10	    26.40	   288.40	     1.80	     5.70	    56.40	     0.00	     5.30
1926	30/04/2005	    20.20	    28.30	    13.50	    44.80	    64.00	    25.80	   271.50	     1.50	     5.70	    63.30	     0.00	     5.10
1927	01/05/2005	    20.60	    28.70	    14.20	    63.10	    87.50	    36.80	   264.20	     1.50	     5.00	    51.60	     0.00	     4.80
1928	02/05/2005	    20.50	    26.00	    16.30	    74.60	    88.50	    50.70	    96.00	     1.10	     5.70	   311.90	     0.00	     2.40
1929	03/05/2005	    24.50	    31.80	    18.90	    59.20	    85.40	    30.30	   248.70	     1.40	     4.20	   265.10	     0.00	     5.10
1930	04/05/2005	    22.80	    27.80	    19.10	    63.70	    81.00	    46.70	   229.30	     1.80	     5.00	    63.20	     0.00	     4.60
1931	05/05/2005	    19.80	    24.30	    14.80	    70.30	    88.00	    42.90	   177.40	     1.50	     5.20	    90.90	     1.20	     3.50
1932	06/05/2005	    20.40	    27.90	    13.10	    54.60	    92.00	    29.70	   302.90	     1.10	     5.60	   157.70	     0.00	     4.90
1933	07/05/2005	    21.50	    31.60	    12.50	    42.30	    77.10	    16.70	   295.40	     1.00	     4.70	   104.40	     0.00	     5.30
1934	08/05/2005	    23.90	    34.40	    13.90	    46.40	    84.60	    17.10	   290.40	     1.20	     5.60	   143.20	     0.00	     5.70
1935	09/05/2005	    25.20	    34.50	    16.30	    52.40	    92.30	    19.80	   262.50	     1.30	     7.20	   213.00	     0.00	     5.50
1936	10/05/2005	    25.10	    35.70	    16.10	    53.80	    88.40	    16.80	   291.50	     1.10	     5.00	    94.00	     0.00	     5.80
1937	11/05/2005	    22.90	    28.90	    16.90	    54.80	    88.20	    34.40	   297.40	     2.10	     7.20	   134.10	     0.00	     5.70
1938	12/05/2005	    21.40	    28.90	    16.10	    69.20	    90.00	    35.40	   244.70	     1.30	     6.10	    71.30	     0.10	     4.60
1939	13/05/2005	    22.80	    29.10	    15.80	    53.60	    86.30	    30.40	   253.00	     1.60	     5.20	   152.40	     0.00	     5.00
1940	14/05/2005	    21.90	    28.30	    15.00	    37.20	    54.80	    25.10	   325.00	     1.60	     5.20	   261.20	     0.00	     5.90
1941	15/05/2005	    21.30	    29.40	    14.40	    42.60	    71.80	    20.90	   301.80	     1.30	     5.30	   149.20	     0.00	     5.40
1942	16/05/2005	    21.00	    29.00	    14.50	    44.50	    76.00	    23.50	   255.50	     1.50	     6.20	   136.70	     0.00	     5.10
1943	17/05/2005	    20.40	    25.50	    15.10	    39.10	    61.40	    27.00	   263.70	     2.60	     7.30	   295.70	     0.00	     5.70
1944	18/05/2005	    22.50	    29.80	    15.70	    36.10	    67.00	    19.90	   329.90	     1.80	     4.50	   289.90	     0.00	     6.40
1945	19/05/2005	    22.40	    31.10	    13.80	    45.70	    81.40	    19.10	   322.40	     1.20	     5.20	   113.60	     0.00	     5.70
1946	20/05/2005	    22.40	    31.40	    13.10	    38.90	    63.60	    17.70	   325.80	     1.80	     5.90	    87.90	     0.00	     6.50
1947	21/05/2005	    23.50	    33.30	    14.80	    41.30	    68.30	    17.80	   271.50	     1.00	     4.80	    85.70	     0.00	     5.30
1948	22/05/2005	    24.90	    32.90	    17.10	    51.40	    80.20	    19.70	   313.40	     1.40	     5.90	    99.90	     0.00	     6.20
1949	23/05/2005	    22.40	    26.80	    17.00	    46.00	    79.80	    18.50	   276.30	     2.00	     6.90	   113.60	     0.00	     5.60
1950	24/05/2005	    20.90	    25.90	    16.10	    58.20	    85.80	    31.60	   299.20	     1.80	     5.60	    55.20	     0.00	     5.30
1951	25/05/2005	    22.00	    29.90	    14.60	    46.40	    70.40	    23.10	   315.00	     1.50	     5.40	    65.60	     0.00	     5.90
1952	26/05/2005	    22.40	    30.40	    13.60	    38.10	    65.00	    13.90	   322.90	     1.70	     5.00	    87.10	     0.00	     6.30
1953	27/05/2005	    22.80	    31.00	    14.30	    40.90	    57.40	    26.10	   312.80	     1.70	     5.60	    89.90	     0.00	     6.20
1954	28/05/2005	    23.30	    30.40	    16.40	    46.80	    71.60	    25.20	   301.00	     1.90	     5.60	    68.60	     0.00	     6.10
1955	29/05/2005	    23.80	    30.00	    17.70	    46.90	    68.50	    29.60	   236.90	     1.60	     5.20	    59.60	     0.00	     5.20
1956	30/05/2005	    24.30	    29.30	    19.60	    45.10	    64.40	    30.50	   167.20	     1.90	     6.90	    68.40	     0.00	     4.70
1957	31/05/2005	    23.20	    27.10	    19.60	    59.00	    86.10	    39.50	   261.20	     2.60	     7.10	    70.00	     0.20	     5.40
1958	01/06/2005	    23.00	    27.40	    17.90	    52.00	    76.20	    32.10	   301.00	     2.20	     7.60	    81.40	     0.00	     5.90
1959	02/06/2005	    24.10	    30.30	    17.70	    47.10	    70.00	    25.80	   303.40	     2.00	     6.50	    80.70	     0.00	     6.30
1960	03/06/2005	    25.40	    33.00	    17.60	    49.60	    71.30	    26.70	   299.30	     1.30	     6.20	   210.40	     0.00	     5.90
1961	04/06/2005	    25.40	    33.10	    18.20	    57.40	    77.10	    33.50	   289.70	     1.30	     5.40	    93.50	     0.00	     5.80
1962	05/06/2005	    24.50	    30.40	    18.60	    63.80	    83.40	    43.70	   293.00	     1.60	     5.20	    90.70	     0.00	     5.60
1963	06/06/2005	    24.50	    32.00	    18.80	    64.60	    89.60	    38.70	   287.00	     1.90	     5.80	    92.40	     0.00	     5.90
1964	07/06/2005	    23.60	    28.30	    18.60	    56.50	    83.70	    37.50	   302.10	     2.10	     6.80	    99.50	     0.00	     5.80
1965	08/06/2005	    24.30	    31.70	    16.20	    46.50	    77.30	    24.40	   317.40	     1.40	     4.80	   106.70	     0.00	     6.00
1966	09/06/2005	    24.40	    30.70	    17.20	    53.10	    76.40	    38.90	   308.50	     1.50	     5.20	   110.30	     0.00	     5.80
1967	10/06/2005	    23.90	    30.90	    17.00	    60.00	    82.40	    35.40	   282.80	     1.80	     5.20	    74.10	     0.00	     5.70
1968	11/06/2005	    24.80	    31.80	    17.80	    54.20	    79.20	    27.80	   230.80	     1.40	     5.40	    64.10	     0.00	     5.10
1969	12/06/2005	    26.30	    33.10	    19.80	    54.70	    86.30	    32.20	   296.90	     1.20	     5.40	   136.60	     0.00	     5.80
1970	13/06/2005	    25.80	    32.20	    19.60	    57.70	    86.40	    37.00	   232.70	     1.30	     5.70	    81.20	     0.00	     4.90
1971	14/06/2005	    27.30	    33.00	    22.00	    34.10	    45.60	    23.30	   305.80	     1.60	     5.60	   289.80	     0.00	     6.60
1972	15/06/2005	    26.70	    34.20	    18.90	    42.50	    76.10	    21.70	   292.30	     1.30	     5.60	   104.20	     0.00	     6.10
1973	16/06/2005	    27.20	    35.30	    19.20	    46.80	    79.60	    20.70	   300.10	     1.20	     5.20	   123.30	     0.00	     6.20
1974	17/06/2005	    25.90	    31.70	    19.90	    52.10	    74.40	    31.70	   300.80	     1.70	     5.20	   101.50	     0.00	     6.10
1975	18/06/2005	    26.50	    32.50	    19.20	    48.10	    71.30	    29.50	   309.50	     1.40	     5.00	    97.00	     0.00	     6.10
1976	19/06/2005	    27.70	    35.10	    19.50	    44.10	    68.30	    24.30	   305.90	     1.40	     5.10	   120.60	     0.00	     6.40
1977	20/06/2005	    28.00	    35.70	    20.20	    42.30	    69.40	    24.20	   304.20	     1.30	     4.50	   115.40	     0.00	     6.30
1978	21/06/2005	    29.00	    37.00	    20.70	    37.00	    56.10	    23.30	   258.40	     1.50	     6.20	   127.70	     0.00	     6.20
1979	22/06/2005	    29.50	    36.80	    22.20	    39.60	    55.80	    21.10	   275.00	     1.60	     6.70	   133.50	     0.00	     6.70
1980	23/06/2005	    29.50	    37.00	    23.90	    42.90	    60.70	    23.90	   210.40	     1.60	     5.00	    86.10	     0.00	     5.90
1981	24/06/2005	    28.80	    35.50	    22.80	    51.70	    72.40	    29.10	   293.50	     1.60	     5.40	    89.30	     0.00	     6.50
1982	25/06/2005	    28.40	    35.00	    21.70	    58.50	    81.40	    35.00	   293.30	     1.60	     6.00	   113.90	     0.00	     6.30
1983	26/06/2005	    28.30	    34.50	    22.00	    62.50	    88.90	    31.00	   283.00	     1.80	     6.10	   102.70	     0.10	     6.30
1984	27/06/2005	    28.40	    33.70	    24.30	    63.60	    84.30	    42.20	   142.10	     1.40	     5.00	    63.20	     0.00	     3.90
1985	28/06/2005	    29.80	    35.10	    24.80	    53.10	    81.60	    33.40	   275.10	     2.10	     6.10	   113.70	     0.00	     6.60
1986	29/06/2005	    30.20	    37.70	    23.60	    41.70	    81.20	    17.90	   293.60	     1.80	     4.80	   264.10	     0.00	     7.20
1987	30/06/2005	    30.00	    36.50	    22.20	    37.80	    68.70	    16.70	   300.70	     1.60	     5.70	   145.50	     0.00	     6.80
1988	01/07/2005	    28.00	    33.50	    21.70	    54.00	    76.90	    37.40	   289.60	     2.00	     5.50	    96.40	     0.00	     6.40
1989	02/07/2005	    27.90	    33.40	    22.90	    62.30	    81.70	    40.40	   263.80	     1.80	     5.40	    88.60	     0.00	     5.80
1990	03/07/2005	    28.70	    36.40	    20.40	    53.70	    83.40	    29.80	   296.00	     1.50	     5.90	   120.30	     0.00	     6.40
1991	04/07/2005	    28.50	    36.70	    22.10	    52.20	    77.20	    26.80	   186.00	     1.10	     4.00	    47.90	     0.00	     4.70
1992	05/07/2005	    27.70	    33.10	    22.50	    65.40	    84.70	    46.20	   257.00	     1.70	     5.90	   106.90	     0.00	     5.50
1993	06/07/2005	    28.10	    33.10	    23.30	    60.50	    83.00	    39.40	   277.30	     1.80	     5.70	   108.10	     0.00	     6.00
1994	07/07/2005	    27.10	    33.20	    21.40	    59.90	    79.90	    34.60	   289.80	     2.10	     5.60	    85.30	     0.00	     6.40
1995	08/07/2005	    26.40	    30.00	    23.20	    65.90	    80.00	    50.20	   154.30	     1.90	     5.20	    83.10	     0.00	     4.00
1996	09/07/2005	    26.20	    31.80	    21.30	    61.30	    84.60	    39.60	   241.40	     1.80	     5.70	    93.70	     0.00	     5.30
1997	10/07/2005	    25.90	    31.60	    20.90	    61.60	    79.60	    41.90	   208.00	     1.80	     6.10	    87.00	     0.00	     4.90
1998	11/07/2005	    26.80	    32.40	    21.90	    55.50	    79.40	    35.70	   291.00	     1.40	     5.50	    82.30	     0.00	     5.80
1999	12/07/2005	    27.80	    36.60	    18.60	    40.50	    66.70	    18.40	   295.80	     1.20	     5.20	   123.80	     0.00	     6.20
2000	13/07/2005	    28.10	    36.20	    19.70	    46.70	    66.30	    26.90	   287.00	     1.70	     5.40	    93.20	     0.00	     6.60
2001	14/07/2005	    28.50	    35.80	    21.40	    46.80	    74.80	    23.80	   268.60	     1.80	     6.30	    65.40	     0.00	     6.50
2002	15/07/2005	    28.90	    35.10	    22.60	    46.40	    69.20	    28.70	   221.80	     1.60	     5.50	    57.70	     0.00	     5.60
2003	16/07/2005	    30.90	    39.80	    23.60	    55.80	    78.50	    32.60	   232.30	     1.30	     6.80	   297.50	     0.00	     5.80
2004	17/07/2005	    31.20	    38.60	    24.30	    55.90	    79.90	    37.30	   233.60	     1.90	     5.80	    42.00	     0.00	     6.10
2005	18/07/2005	    32.10	    39.00	    24.90	    34.60	    72.60	    17.40	   275.00	     1.50	     4.40	   263.40	     0.00	     6.70
2006	19/07/2005	    28.00	    34.40	    22.40	    56.10	    74.50	    32.90	   276.10	     2.10	     5.60	    87.30	     0.00	     6.50
2007	20/07/2005	    28.30	    34.90	    21.50	    52.60	    83.40	    27.00	   263.80	     1.50	     6.10	    92.50	     0.00	     5.90
2008	21/07/2005	    29.30	    37.50	    21.10	    51.60	    78.30	    23.20	   277.30	     1.40	     5.70	    92.10	     0.00	     6.20
2009	22/07/2005	    28.40	    36.30	    21.40	    62.80	    86.40	    36.20	   259.20	     1.90	     6.70	    79.80	     0.00	     6.10
2010	23/07/2005	    28.40	    37.00	    22.10	    63.70	    87.30	    33.90	   251.50	     1.10	     5.10	   326.60	     0.00	     5.40
2011	24/07/2005	    30.50	    39.50	    21.70	    50.80	    87.40	    19.30	   272.30	     1.30	     5.30	   191.00	     0.00	     6.30
2012	25/07/2005	    31.50	    38.80	    23.10	    40.60	    74.30	    18.80	   262.80	     1.40	     7.20	   107.80	     0.00	     6.30
2013	26/07/2005	    30.10	    36.30	    23.20	    46.70	    77.40	    33.00	   276.90	     1.50	     5.10	   130.50	     0.00	     6.20
2014	27/07/2005	    28.70	    36.60	    21.50	    55.20	    82.70	    28.20	   266.90	     1.40	     6.00	   112.60	     0.00	     6.00
2015	28/07/2005	    30.50	    36.50	    22.50	    50.80	    82.10	    30.50	   266.50	     1.40	     5.50	   112.50	     0.00	     5.90
2016	29/07/2005	    31.50	    37.60	    26.70	    36.40	    53.90	    23.40	   276.90	     1.50	     4.80	   232.70	     0.00	     6.60
2017	30/07/2005	    30.50	    36.50	    25.60	    37.60	    78.50	    18.30	   280.20	     1.90	     5.60	   115.50	     0.00	     6.90
2018	31/07/2005	    27.50	    31.50	    24.40	    68.80	    84.10	    51.70	   138.40	     1.80	     5.40	    93.70	     0.00	     3.80
2019	01/08/2005	    27.30	    33.30	    22.20	    66.30	    83.80	    44.90	   179.10	     1.20	     5.20	   122.00	     0.00	     4.10
2020	02/08/2005	    26.70	    30.80	    24.00	    69.80	    86.10	    50.60	   250.60	     2.40	     6.20	    97.70	     1.90	     5.40
2021	03/08/2005	    26.50	    31.50	    21.50	    64.00	    86.20	    43.20	   256.60	     1.70	     5.90	    95.80	     0.00	     5.30
2022	04/08/2005	    26.10	    32.60	    20.20	    56.60	    86.70	    26.00	   299.70	     1.60	     4.90	    86.10	     0.00	     6.00
2023	05/08/2005	    26.70	    33.80	    18.60	    50.40	    72.40	    32.20	   291.90	     1.40	     5.60	   133.40	     0.00	     5.80
2024	06/08/2005	    27.80	    37.60	    19.20	    41.90	    72.00	    16.70	   265.80	     1.10	     5.40	   124.80	     0.00	     5.70
2025	07/08/2005	    29.50	    39.70	    20.10	    43.60	    62.50	    19.80	   257.50	     1.20	     3.90	    12.60	     0.00	     6.00
2026	08/08/2005	    28.30	    36.80	    22.50	    51.80	    74.90	    29.20	   195.70	     1.30	     5.00	    81.50	     0.10	     5.00
2027	09/08/2005	    28.80	    33.70	    24.40	    61.90	    84.80	    44.90	   199.30	     1.80	     5.80	    59.90	     0.00	     4.80
2028	10/08/2005	    29.20	    36.50	    24.00	    61.20	    90.30	    32.90	   236.30	     1.30	     4.50	   107.40	     0.20	     5.30
2029	11/08/2005	    29.20	    35.50	    24.10	    40.60	    59.90	    26.20	   262.60	     1.50	     6.00	   258.10	     0.00	     6.10
2030	12/08/2005	    27.20	    32.90	    22.20	    62.10	    78.30	    41.40	   243.50	     1.50	     5.60	    91.90	     0.00	     5.20
2031	13/08/2005	    27.70	    34.60	    21.90	    55.10	    86.60	    25.60	   276.50	     1.30	     5.00	    93.90	     0.00	     5.70
2032	14/08/2005	    27.80	    35.70	    20.30	    40.70	    67.80	    20.30	   267.20	     1.70	     5.00	    70.90	     0.00	     6.20
2033	15/08/2005	    27.30	    34.10	    20.30	    48.50	    79.80	    30.50	   263.00	     1.90	     5.00	    90.80	     0.00	     5.90
2034	16/08/2005	    26.90	    32.10	    23.30	    67.00	    83.90	    43.90	   202.40	     1.50	     5.20	    68.30	     0.00	     4.50
2035	17/08/2005	    25.70	    30.60	    21.20	    74.60	    92.10	    51.70	   134.40	     1.20	     4.50	    65.30	     0.90	     3.10
2036	18/08/2005	    29.00	    36.20	    23.30	    67.00	    93.70	    35.00	   244.70	     1.20	     4.10	    59.70	     0.00	     5.20
2037	19/08/2005	    27.90	    32.10	    24.50	    68.50	    90.00	    51.20	   165.30	     1.70	     6.20	    85.20	     1.80	     3.90
2038	20/08/2005	    27.40	    31.90	    24.10	    73.70	    93.50	    50.10	   197.30	     1.60	     5.60	    89.40	     0.00	     4.30
2039	21/08/2005	    24.70	    31.30	    19.60	    56.60	    92.60	    19.30	   273.60	     1.50	     5.80	    76.50	     2.80	     5.40
2040	22/08/2005	    25.00	    32.60	    18.10	    49.60	    78.40	    25.50	   286.80	     1.50	     5.60	   251.30	     0.00	     5.70
2041	23/08/2005	    25.60	    32.00	    18.20	    54.30	    80.90	    28.70	   278.20	     1.10	     4.30	    86.90	     0.00	     5.00
2042	24/08/2005	    26.90	    35.90	    18.80	    57.20	    82.20	    27.70	   267.40	     0.90	     4.10	   287.70	     0.00	     5.10
2043	25/08/2005	    28.40	    39.20	    19.60	    52.70	    87.20	    15.30	   261.70	     0.90	     4.80	   258.80	     0.00	     5.20
2044	26/08/2005	    27.30	    34.40	    20.70	    65.50	    83.90	    42.30	   251.00	     1.60	     5.60	    84.80	     0.00	     5.20
2045	27/08/2005	    28.80	    37.60	    21.20	    56.80	    89.80	    23.90	   232.00	     0.80	     3.70	    26.00	     0.00	     4.60
2046	28/08/2005	    27.60	    33.10	    23.30	    69.00	    89.00	    44.50	   244.40	     1.70	     5.60	    87.60	     0.00	     5.10
2047	29/08/2005	    27.20	    32.20	    23.10	    65.90	    84.90	    44.90	   189.70	     1.40	     4.90	   106.30	     0.00	     4.20
2048	30/08/2005	    26.60	    32.70	    20.90	    61.20	    78.90	    43.10	   246.00	     1.10	     5.80	   123.30	     0.00	     4.70
2049	31/08/2005	    26.30	    33.10	    20.80	    66.10	    80.30	    45.40	   237.40	     1.10	     5.60	   112.30	     0.10	     4.50
2050	01/09/2005	    26.40	    32.30	    21.60	    67.70	    86.00	    43.20	   248.40	     1.50	     5.20	    95.60	     0.00	     4.90
2051	02/09/2005	    26.80	    32.60	    22.60	    66.80	    86.70	    36.40	   239.90	     1.40	     5.40	    57.70	     0.00	     4.90
2052	03/09/2005	    27.60	    34.30	    21.80	    63.80	    89.00	    38.40	   248.40	     1.30	     4.90	    91.20	     0.00	     5.00
2053	04/09/2005	    27.80	    36.60	    20.80	    59.00	    75.50	    34.20	   240.00	     0.90	     4.60	   275.60	     0.00	     4.70
2054	05/09/2005	    30.60	    39.90	    21.30	    44.40	    94.00	    13.80	   233.30	     1.70	     6.90	   245.20	     0.00	     6.00
2055	06/09/2005	    27.80	    33.40	    23.50	    30.60	    48.20	    20.00	   198.00	     1.60	     4.50	   303.40	     0.00	     5.10
2056	07/09/2005	    21.10	    26.00	    18.00	    74.40	    93.20	    46.50	    97.70	     1.20	     6.30	   239.00	    18.80	     2.40
2057	08/09/2005	    23.30	    31.00	    16.60	    60.00	    89.00	    34.40	   223.70	     1.10	     4.10	   246.50	     0.00	     4.10
2058	09/09/2005	    25.60	    33.20	    17.60	    52.50	    82.90	    26.20	   247.00	     1.10	     4.40	   225.50	     0.00	     4.60
2059	10/09/2005	    26.80	    33.30	    20.30	    47.30	    72.70	    29.20	   245.80	     1.20	     3.90	   270.10	     0.00	     4.70
2060	11/09/2005	    25.00	    31.60	    20.90	    37.10	    61.40	    20.70	   239.00	     1.70	     3.90	   258.00	     0.00	     5.20
2061	12/09/2005	    23.10	    30.00	    19.00	    59.10	    90.60	    32.20	   203.60	     1.10	     7.50	    72.40	     7.10	     3.80
2062	13/09/2005	    21.70	    26.40	    18.90	    75.50	    89.90	    52.60	   133.00	     0.80	     5.30	    92.50	     2.40	     2.50
2063	14/09/2005	    23.00	    28.20	    18.60	    72.60	    91.40	    51.00	   209.30	     1.20	     5.00	    91.70	     0.00	     3.60
2064	15/09/2005	    24.20	    30.50	    18.70	    65.90	    93.10	    38.60	   223.00	     1.00	     3.80	    62.20	     0.00	     3.90
2065	16/09/2005	    25.20	    35.00	    19.60	    64.20	    84.20	    28.50	   196.80	     1.70	     6.00	   253.20	     1.50	     4.90
2066	17/09/2005	    22.10	    27.80	    17.30	    71.50	    94.00	    44.50	   112.40	     1.10	     5.20	   239.90	    13.00	     2.60
2067	18/09/2005	    19.00	    24.70	    15.00	    61.30	    94.80	    31.60	   246.70	     1.20	     5.20	   309.90	     0.90	     3.70
2068	19/09/2005	    20.40	    29.60	    12.10	    55.00	    88.50	    17.40	   245.20	     0.60	     3.00	   205.60	     0.00	     3.50
2069	20/09/2005	    20.70	    29.60	    14.10	    67.00	    90.40	    34.00	   230.00	     0.70	     2.80	   283.30	     0.00	     3.40
2070	21/09/2005	    21.20	    29.90	    14.50	    66.50	    91.70	    35.40	   224.60	     0.70	     3.70	   347.80	     0.00	     3.40
2071	22/09/2005	    21.40	    28.80	    15.70	    72.00	    93.00	    43.40	   184.80	     0.60	     3.00	   219.50	     0.00	     2.90
2072	23/09/2005	    21.60	    27.40	    17.10	    77.90	    92.10	    55.50	   132.70	     0.90	     3.40	    75.70	     0.00	     2.40
2073	24/09/2005	    22.90	    30.40	    17.90	    72.10	    93.20	    42.40	   198.20	     0.80	     3.90	   229.50	     0.00	     3.30
2074	25/09/2005	    23.10	    30.10	    16.30	    66.10	    91.40	    39.80	   189.80	     1.30	     4.30	   261.00	     0.00	     3.50
2075	26/09/2005	    22.30	    26.50	    18.60	    69.90	    85.00	    49.50	   194.30	     1.50	     6.00	   108.70	     0.00	     3.40
2076	27/09/2005	    22.40	    27.60	    17.60	    67.90	    86.10	    44.50	   201.10	     1.10	     4.30	    86.90	     0.00	     3.30
2077	28/09/2005	    23.10	    28.30	    20.00	    72.90	    86.90	    49.50	   151.90	     1.00	     4.60	    81.40	     0.00	     2.90
2078	29/09/2005	    23.80	    31.10	    19.30	    71.60	    90.80	    40.00	   193.90	     0.90	     4.50	   137.40	     0.00	     3.40
2079	30/09/2005	    23.30	    28.70	    19.60	    74.20	    91.40	    45.80	   158.90	     0.80	     4.80	    97.10	     0.00	     2.80
2080	01/10/2005	    23.10	    30.60	    17.80	    71.50	    93.60	    41.60	   193.30	     0.90	     4.10	   265.50	     0.00	     3.20
2081	02/10/2005	    21.70	    26.00	    18.50	    74.50	    92.70	    54.20	   128.40	     1.20	     5.20	    86.90	     0.00	     2.50
2082	03/10/2005	    20.60	    25.00	    16.90	    60.40	    74.10	    43.40	   105.70	     0.90	     3.60	   107.20	     0.00	     2.30
2083	04/10/2005	    19.00	    26.50	    12.90	    66.30	    88.70	    35.30	   181.40	     0.80	     4.30	   130.70	     0.00	     2.70
2084	05/10/2005	    19.60	    27.30	    13.20	    65.80	    88.90	    34.80	   202.30	     0.80	     4.00	   284.60	     0.00	     2.90
2085	06/10/2005	    19.60	    26.40	    14.50	    73.80	    90.80	    47.40	   180.30	     0.90	     5.40	   120.80	     0.00	     2.70
2086	07/10/2005	    20.10	    25.40	    16.10	    74.70	    90.00	    51.50	   136.40	     1.10	     5.00	   103.50	     0.00	     2.40
2087	08/10/2005	    19.50	    25.60	    14.80	    74.80	    92.50	    53.20	   143.60	     0.90	     4.00	    54.90	     0.00	     2.30
2088	09/10/2005	    20.60	    27.30	    14.60	    68.80	    88.00	    39.90	   161.90	     1.30	     4.40	    89.50	     0.00	     2.90
2089	10/10/2005	    21.30	    26.50	    17.70	    75.60	    90.90	    51.60	   138.60	     1.10	     3.90	    90.10	     0.00	     2.40
2090	11/10/2005	    21.10	    24.60	    17.40	    78.30	    91.30	    63.00	    83.70	     0.80	     3.90	   131.30	     0.50	     1.60
2091	12/10/2005	    22.50	    28.00	    18.80	    73.70	    95.40	    46.40	   164.20	     0.80	     4.00	   107.70	     0.00	     2.60
2092	13/10/2005	    20.70	    25.10	    14.70	    52.10	    81.40	    27.80	   157.50	     1.00	     3.40	   337.70	     0.00	     2.60
2093	14/10/2005	    18.30	    22.90	    13.50	    53.30	    70.70	    36.20	   143.90	     0.80	     4.00	   172.30	     0.00	     2.20
2094	15/10/2005	    18.50	    25.40	    12.80	    65.90	    86.20	    41.30	   184.30	     0.90	     3.50	    80.60	     0.00	     2.50
2095	16/10/2005	    19.30	    22.90	    15.80	    75.80	    88.20	    63.20	    58.50	     0.40	     2.10	    79.20	     0.00	     1.20
2096	17/10/2005	    20.60	    24.30	    18.10	    81.60	    90.90	    66.50	    49.50	     0.30	     2.10	   181.60	     0.00	     1.10
2097	18/10/2005	    20.80	    24.30	    18.60	    82.20	    95.60	    64.40	    75.80	     0.60	     2.60	   273.70	     1.10	     1.40
2098	19/10/2005	    20.80	    27.20	    16.50	    77.00	    95.90	    42.70	   145.00	     0.80	     3.20	   238.10	     5.20	     2.30
2099	20/10/2005	    19.40	    26.60	    14.20	    76.80	    94.60	    49.60	   162.50	     0.60	     3.30	   242.20	     0.00	     2.20
2100	21/10/2005	    21.00	    28.40	    15.00	    65.90	    92.50	    36.40	   171.70	     0.80	     2.90	   242.20	     0.00	     2.40
2101	22/10/2005	    20.90	    28.50	    16.20	    59.10	    79.70	    35.80	   152.80	     0.70	     3.60	   241.10	     0.00	     2.30
2102	23/10/2005	    20.80	    25.80	    16.00	    56.00	    84.50	    35.40	   119.20	     1.10	     3.60	   327.70	     0.00	     2.30
2103	24/10/2005	    19.70	    26.00	    14.50	    63.30	    86.90	    40.10	   165.80	     0.80	     5.20	    99.30	     0.00	     2.30
2104	25/10/2005	    18.70	    26.30	    13.40	    74.90	    94.20	    45.10	   153.70	     0.60	     3.00	   179.40	     0.00	     2.00
2105	26/10/2005	    19.20	    24.00	    14.50	    80.90	    94.20	    56.60	   113.80	     0.90	     4.50	    75.50	     0.00	     1.80
2106	27/10/2005	    20.90	    27.10	    15.40	    76.00	    94.30	    50.40	   156.50	     1.00	     4.10	    72.60	     0.00	     2.30
2107	28/10/2005	    21.70	    27.10	    17.40	    78.30	    94.60	    48.60	   114.80	     1.10	     4.80	    54.40	     0.20	     2.10
2108	29/10/2005	    22.20	    30.50	    17.70	    76.40	    95.50	    31.80	   143.80	     0.60	     3.00	   102.40	     0.00	     2.20
2109	30/10/2005	    21.70	    26.80	    18.60	    82.40	    94.10	    59.70	    97.70	     0.70	     3.30	    51.10	     0.00	     1.60
2110	31/10/2005	    21.10	    25.50	    17.60	    72.80	    93.80	    48.30	   111.80	     0.60	     2.90	   116.00	     1.40	     1.70
2111	01/11/2005	    18.50	    25.40	    13.40	    60.60	    80.00	    32.80	   141.60	     1.00	     3.10	   243.10	     0.00	     2.20
2112	02/11/2005	    17.80	    26.00	    11.20	    66.70	    92.40	    38.90	   146.40	     0.60	     2.40	     1.80	     0.00	     1.80
2113	03/11/2005	    18.80	    28.30	    13.30	    66.80	    91.90	    34.30	   142.00	     0.90	     3.20	   250.80	     0.00	     2.20
2114	04/11/2005	    19.90	    24.50	    14.60	    52.20	    93.70	    38.00	   100.30	     1.00	     3.40	   277.50	     0.00	     1.80
2115	05/11/2005	    16.50	    21.40	    11.00	    43.80	    69.40	    26.30	   133.10	     1.50	     3.80	   286.60	     0.00	     2.40
2116	06/11/2005	    14.20	    23.00	     7.60	    60.10	    87.60	    27.10	   151.80	     0.60	     3.00	    54.00	     0.00	     1.60
2117	07/11/2005	    14.30	    22.60	     7.20	    66.20	    89.10	    38.60	   148.00	     0.70	     2.50	    94.70	     0.00	     1.60
2118	08/11/2005	    15.60	    23.00	    10.20	    76.40	    91.90	    49.70	   136.50	     0.60	     2.50	    59.50	     0.00	     1.50
2119	09/11/2005	    15.80	    20.20	    10.10	    53.90	    96.10	    32.00	   134.80	     2.60	     6.10	   306.50	     0.00	     2.60
2120	10/11/2005	    12.70	    14.60	    10.70	    68.80	    92.20	    40.70	    36.80	     1.30	     5.20	   299.10	     8.30	     1.30
2121	11/11/2005	    14.10	    18.30	     9.90	    79.10	    94.90	    54.20	   125.10	     0.60	     3.20	    80.80	     0.60	     1.20
2122	12/11/2005	    13.70	    15.20	    12.60	    87.40	    92.20	    80.50	    39.30	     0.60	     3.00	   224.60	    10.50	     0.80
2123	13/11/2005	    13.60	    16.70	    11.20	    82.20	    97.50	    62.20	    82.40	     0.60	     2.80	    95.70	     0.90	     1.00
2124	14/11/2005	    12.40	    18.20	    10.20	    82.10	    95.40	    48.70	    75.30	     0.40	     1.90	   167.40	     1.90	     1.00
2125	15/11/2005	    11.80	    16.90	     7.30	    80.10	    97.10	    52.50	    96.70	     0.70	     3.50	   215.40	     5.90	     1.10
2126	16/11/2005	    13.60	    18.20	     8.70	    61.90	    89.80	    43.40	   123.20	     1.60	     4.80	   282.40	     0.00	     1.70
2127	17/11/2005	    14.90	    22.00	     9.50	    64.00	    81.30	    40.10	   128.70	     0.80	     3.00	   231.30	     0.00	     1.40
2128	18/11/2005	    14.00	    20.20	    10.20	    69.70	    88.80	    40.80	   106.00	     0.70	     2.90	   205.60	     0.00	     1.30
2129	19/11/2005	    13.00	    19.50	     7.30	    79.60	    94.90	    51.80	   106.40	     0.70	     3.10	    95.60	     0.00	     1.10
2130	20/11/2005	    15.10	    19.00	    11.80	    84.20	    95.30	    70.50	    57.80	     1.20	     5.50	    62.30	     0.00	     1.00
2131	21/11/2005	    16.80	    19.50	    15.10	    79.70	    93.30	    68.40	    43.40	     0.80	     4.30	    84.30	     0.10	     0.90
2132	22/11/2005	    16.60	    20.30	    14.10	    82.10	    93.90	    61.10	    86.00	     0.80	     5.20	    86.50	     0.10	     1.10
2133	23/11/2005	    13.30	    15.60	     9.50	    89.70	    96.70	    75.60	    46.00	     0.80	     3.60	    61.30	     4.10	     0.80
2134	24/11/2005	    11.90	    16.50	     8.80	    65.20	    96.70	    37.30	   125.30	     1.10	     3.40	   262.10	     0.00	     1.30
2135	25/11/2005	    13.00	    17.70	     6.00	    49.00	    76.10	    30.80	   115.80	     1.70	     6.70	   240.40	     0.00	     1.90
2136	26/11/2005	    11.60	    15.40	     7.90	    52.10	    83.10	    28.20	   123.50	     2.10	     5.80	   275.90	     0.40	     1.90
2137	27/11/2005	    10.30	    16.00	     6.10	    49.30	    71.70	    27.30	   127.50	     1.30	     4.50	   242.90	     0.00	     1.50
2138	28/11/2005	     9.00	    16.00	     3.60	    64.30	    78.90	    39.50	   107.10	     0.80	     2.50	   132.40	     0.00	     1.10
2139	29/11/2005	     9.60	    14.90	     5.70	    65.80	    77.90	    44.90	    81.40	     0.60	     2.10	   169.10	     0.00	     0.90
2140	30/11/2005	     9.90	    15.40	     6.00	    50.80	    68.80	    31.60	   122.50	     1.50	     3.60	   259.10	     0.00	     1.60
2141	01/12/2005	    10.70	    18.90	     4.30	    58.20	    78.60	    28.70	   117.70	     1.10	     4.10	   225.60	     0.00	     1.50
2142	02/12/2005	    15.90	    21.30	     8.70	    56.70	    71.50	    47.80	    66.60	     2.70	     8.10	   238.70	     0.00	     2.30
2143	03/12/2005	    16.50	    21.90	    13.30	    59.60	    79.10	    39.10	    88.50	     1.10	     4.50	   169.90	     0.00	     1.50
2144	04/12/2005	    13.50	    20.20	     7.40	    66.90	    83.70	    43.10	    81.80	     0.80	     2.80	   218.50	     0.00	     1.20
2145	05/12/2005	    14.40	    19.70	    10.10	    66.20	    85.60	    47.10	    65.40	     0.80	     2.50	   145.70	     0.00	     1.10
2146	06/12/2005	    12.50	    17.90	     8.90	    60.40	    78.20	    43.50	   109.50	     0.80	     2.60	   164.10	     0.00	     1.10
2147	07/12/2005	    12.00	    18.70	     7.60	    64.30	    91.90	    39.50	   109.50	     0.60	     2.50	   152.50	     0.00	     1.00
2148	08/12/2005	    11.90	    19.40	     5.40	    74.40	    97.40	    44.10	   111.70	     0.90	     3.30	   236.20	     0.00	     1.10
2149	09/12/2005	    14.30	    19.20	     8.20	    55.20	    84.70	    37.70	   110.20	     1.40	     5.40	   342.40	     0.00	     1.50
2150	10/12/2005	    10.40	    16.30	     6.40	    52.70	    86.00	    28.30	   112.50	     0.80	     3.00	   109.20	     0.00	     1.10
2151	11/12/2005	     9.40	    15.70	     4.90	    59.30	    80.40	    38.20	   109.10	     0.80	     2.80	   230.00	     0.00	     1.00
2152	12/12/2005	     8.20	    14.20	     2.20	    67.30	    93.10	    36.80	   105.30	     0.70	     2.60	   117.80	     0.00	     0.90
2153	13/12/2005	     9.50	    15.20	     5.00	    56.10	    74.70	    32.90	   110.60	     0.70	     2.10	   131.90	     0.00	     0.90
2154	14/12/2005	     9.10	    16.10	     5.10	    63.40	    86.30	    35.80	   107.00	     0.80	     2.80	   196.70	     0.00	     1.00
2155	15/12/2005	     8.10	    14.40	     2.60	    73.50	    89.90	    45.90	    96.60	     0.60	     2.10	    96.70	     0.00	     0.80
2156	16/12/2005	     9.50	    16.90	     5.20	    76.90	    95.90	    38.70	   104.50	     0.60	     3.00	   187.20	     0.00	     0.90
2157	17/12/2005	    12.70	    20.10	     5.40	    51.90	    87.00	    36.70	   108.40	     1.40	     3.90	   238.60	     0.00	     1.60
2158	18/12/2005	    12.30	    13.90	    10.60	    63.00	    96.40	    47.30	    39.90	     1.20	     3.50	   303.70	     2.20	     1.00
2159	19/12/2005	    11.10	    13.40	     7.70	    93.80	    98.90	    79.40	    23.30	     0.90	     2.70	    55.80	     3.10	     0.60
2160	20/12/2005	    10.30	    12.70	     7.60	    86.40	    96.10	    73.30	    33.70	     0.50	     2.60	    75.50	     0.30	     0.60
2161	21/12/2005	    10.90	    14.10	     8.50	    78.50	    93.20	    53.00	    91.00	     1.00	     4.40	    79.00	     0.30	     0.90
2162	22/12/2005	     9.40	    11.00	     6.80	    88.90	    94.20	    82.30	    14.00	     0.30	     1.60	   145.40	     0.50	     0.50
2163	23/12/2005	     9.90	    14.90	     7.00	    87.20	    97.40	    66.40	    89.90	     0.50	     2.20	   114.50	     0.00	     0.70
2164	24/12/2005	     9.20	    14.00	     5.70	    87.40	    97.20	    66.30	    67.80	     0.50	     1.90	    84.30	     0.00	     0.60
2165	25/12/2005	    11.50	    18.50	     7.90	    83.90	    97.00	    52.10	    97.50	     0.60	     3.30	   240.50	     0.00	     0.90
2166	26/12/2005	    12.10	    17.80	     8.20	    81.20	    95.90	    53.40	    93.80	     0.50	     2.90	   169.50	     0.00	     0.80
2167	27/12/2005	    13.80	    19.00	     9.60	    60.40	    96.60	    36.60	   103.30	     1.70	     4.70	   263.10	     0.00	     1.60
2168	28/12/2005	    11.40	    17.60	     6.60	    70.80	    93.20	    39.30	    99.20	     1.40	     5.50	   118.00	     3.70	     1.40
2169	29/12/2005	     9.50	    14.80	     3.80	    61.10	    88.90	    35.40	   109.10	     1.10	     3.20	   238.50	     0.20	     1.10
2170	30/12/2005	    13.50	    21.10	     7.60	    66.10	    82.20	    45.20	   106.50	     1.10	     3.60	   242.30	     0.00	     1.30
2171	31/12/2005	    12.60	    17.50	     8.40	    69.80	    86.50	    48.10	    62.50	     1.00	     3.40	   228.20	     0.00	     1.10
2172	01/01/2006	    13.40	    16.80	    10.10	    55.00	    79.90	    40.40	    78.80	     1.90	     5.20	   269.00	     0.00	     1.70
2173	02/01/2006	    13.10	    17.70	     7.90	    46.30	    63.30	    32.80	   114.20	     1.70	     6.30	   311.20	     0.00	     1.90
2174	03/01/2006	    11.40	    16.10	     5.60	    48.30	    73.10	    33.00	   116.40	     1.40	     4.10	   262.00	     0.00	     1.50
2175	04/01/2006	     9.20	    13.80	     5.30	    63.20	    89.20	    43.80	    91.30	     0.90	     2.50	   174.50	     0.00	     1.00
2176	05/01/2006	     9.20	    17.40	     2.40	    70.70	    90.70	    39.10	   106.70	     0.80	     3.00	   220.60	     0.00	     1.00
2177	06/01/2006	     9.40	    14.60	     4.70	    74.10	    92.00	    48.00	    71.50	     0.70	     2.50	   198.90	     0.90	     0.90
2178	07/01/2006	    10.30	    11.30	     9.20	    95.80	    97.80	    92.10	    14.60	     0.20	     1.70	    71.70	     3.30	     0.50
2179	08/01/2006	    11.30	    15.10	     9.40	    90.20	    99.00	    67.50	    68.50	     0.30	     2.10	   120.60	     0.20	     0.70
2180	09/01/2006	    11.60	    15.90	     7.60	    78.70	    92.30	    57.90	    76.60	     0.60	     2.80	   143.90	     0.00	     0.80
2181	10/01/2006	    10.30	    11.50	     9.30	    94.00	    97.40	    87.60	    26.90	     0.70	     3.40	    76.00	     9.20	     0.60
2182	11/01/2006	    11.00	    15.50	     6.40	    82.50	    97.70	    52.70	   111.10	     0.70	     2.60	    86.60	     0.70	     0.90
2183	12/01/2006	     8.30	    14.30	     3.90	    83.80	    97.60	    57.00	    87.60	     0.40	     2.10	   167.60	     0.00	     0.70
2184	13/01/2006	     7.90	    13.60	     3.90	    82.90	    97.90	    58.40	    94.10	     0.50	     2.50	   138.00	     0.00	     0.80
2185	14/01/2006	     8.70	    13.00	     4.60	    86.00	    96.50	    68.60	    63.80	     0.40	     1.90	   113.60	     0.00	     0.70
2186	15/01/2006	    10.40	    15.40	     5.50	    81.50	    95.80	    57.90	    76.10	     0.60	     3.80	   236.60	     0.00	     0.80
2187	16/01/2006	    10.20	    12.40	     7.40	    94.00	    98.00	    84.80	    41.00	     0.30	     1.90	    63.20	     5.70	     0.60
2188	17/01/2006	    12.20	    17.70	     8.30	    82.20	    98.30	    50.20	   110.70	     0.30	     2.10	   141.60	     0.10	     0.90
2189	18/01/2006	    12.70	    18.60	     8.00	    69.70	    95.20	    46.80	   116.40	     1.30	     3.90	   264.20	     0.00	     1.40
2190	19/01/2006	    13.20	    18.20	     9.30	    71.30	    90.80	    49.10	   113.40	     0.60	     2.20	   102.00	     0.00	     1.10
2191	20/01/2006	    12.70	    16.30	     8.50	    76.70	    92.30	    63.50	    39.30	     0.40	     2.30	   216.50	     0.00	     0.80
2192	21/01/2006	    11.80	    17.80	     8.20	    79.80	    95.90	    50.80	   125.40	     0.40	     2.30	   146.30	     0.00	     1.00
2193	22/01/2006	    11.80	    15.90	     6.90	    73.30	    95.30	    49.30	   124.70	     0.80	     3.40	   150.70	     0.00	     1.10
2194	23/01/2006	    12.00	    16.50	     6.90	    77.50	    93.70	    53.30	   102.50	     0.80	     3.80	   236.40	     0.20	     1.10
2195	24/01/2006	     8.10	    11.70	     4.90	    87.20	    95.30	    71.10	    17.60	     0.60	     4.40	   111.70	     0.00	     0.70
2196	25/01/2006	     9.10	    11.50	     6.90	    76.60	    89.90	    61.00	    42.70	     0.80	     4.40	    71.00	     0.00	     0.90
2197	26/01/2006	    11.40	    15.50	     8.60	    72.20	    82.70	    54.00	   107.00	     0.50	     3.20	   102.50	     0.00	     1.00
2198	27/01/2006	     9.00	    10.50	     6.00	    93.40	    98.00	    83.80	    12.20	     1.00	     4.10	    60.00	    15.60	     0.60
2199	28/01/2006	     4.40	     5.50	     2.90	    84.70	    97.20	    59.50	    12.40	     1.50	     3.80	   247.40	    19.30	     0.80
2200	29/01/2006	     3.50	     7.30	    -0.30	    75.70	    90.90	    60.00	   100.60	     0.90	     3.40	    95.40	     0.00	     0.80
2201	30/01/2006	     7.40	    12.00	     2.20	    73.60	    89.40	    45.50	   114.80	     1.50	     4.80	   292.20	     3.30	     1.30
2202	31/01/2006	    11.80	    13.40	    10.10	    71.60	    78.80	    65.40	    41.80	     0.90	     3.10	   282.70	     1.10	     1.00
2203	01/02/2006	    13.80	    20.10	     8.40	    64.80	    86.40	    41.10	   143.30	     0.70	     2.80	   227.20	     0.00	     1.50
2204	02/02/2006	    11.50	    20.60	     5.70	    75.90	    93.10	    37.80	   142.90	     0.80	     3.00	   222.00	     0.00	     1.60
2205	03/02/2006	    11.00	    16.40	     6.20	    84.40	    95.90	    59.00	   101.20	     0.50	     3.80	   262.00	     2.00	     1.00
2206	04/02/2006	    12.70	    16.40	    10.50	    76.90	    94.40	    56.70	   107.00	     1.20	     5.40	   261.40	     3.70	     1.40
2207	05/02/2006	    10.30	    10.90	     9.90	    96.10	    98.00	    88.70	    18.50	     0.40	     2.70	    59.10	     2.70	     0.60
2208	06/02/2006	    11.40	    17.40	     7.10	    82.30	    98.40	    49.70	   148.00	     0.20	     2.80	   115.80	     0.10	     1.20
2209	07/02/2006	     9.50	    16.00	     5.40	    85.50	    97.00	    59.60	   132.60	     0.50	     2.50	    74.50	     0.00	     1.20
2210	08/02/2006	    10.40	    19.00	     5.50	    80.10	    96.40	    41.00	   129.80	     1.20	     4.00	   238.40	     0.00	     1.80
2211	09/02/2006	    13.90	    21.70	     8.40	    51.00	    77.40	    27.70	   163.50	     1.20	     3.60	   238.80	     0.00	     2.20
2212	10/02/2006	    11.60	    16.00	     8.60	    80.20	    93.50	    68.20	    72.40	     0.30	     2.10	    84.60	     0.30	     0.90
2213	11/02/2006	    13.20	    16.00	    11.40	    87.00	    96.50	    70.60	    55.60	     0.40	     2.50	   113.70	     0.90	     0.90
2214	12/02/2006	    11.80	    14.60	     7.90	    90.50	    98.30	    73.20	    59.00	     0.70	     2.60	    62.90	     2.10	     0.90
2215	13/02/2006	    11.40	    19.90	     5.50	    80.20	    97.50	    37.60	   162.40	     0.80	     3.00	   222.20	     0.00	     1.80
2216	14/02/2006	    12.00	    19.40	     7.50	    84.80	    98.00	    55.20	   142.30	     0.40	     2.30	   269.70	     0.00	     1.40
2217	15/02/2006	    13.00	    20.50	     9.00	    86.00	    97.40	    57.10	   131.60	     1.10	     3.40	   246.00	     0.00	     1.70
2218	16/02/2006	    15.20	    22.60	     9.40	    59.40	    76.80	    36.20	   163.80	     1.00	     3.40	   343.30	     0.00	     2.20
2219	17/02/2006	    14.20	    20.70	     9.30	    60.60	    83.10	    32.90	   166.20	     0.90	     3.50	   234.40	     0.00	     2.10
2220	18/02/2006	    14.40	    21.10	     7.70	    55.30	    79.50	    34.90	   152.80	     1.90	     5.90	   243.90	     0.00	     2.70
2221	19/02/2006	    13.70	    17.70	     9.00	    48.60	    63.60	    30.10	   126.90	     2.80	     7.90	   254.70	     0.00	     3.10
2222	20/02/2006	    11.60	    15.80	     8.50	    56.30	    71.60	    36.30	   103.10	     1.20	     4.70	   247.10	     0.10	     1.80
2223	21/02/2006	    10.30	    15.20	     4.90	    58.40	    80.10	    37.30	   126.50	     1.00	     3.80	   275.70	     0.00	     1.70
2224	22/02/2006	     9.60	    15.00	     5.90	    68.60	    91.60	    41.40	   134.10	     1.10	     4.80	   100.50	     1.60	     1.70
2225	23/02/2006	    10.10	    13.40	     7.40	    69.20	    83.50	    48.30	   100.90	     1.00	     4.30	   272.10	     0.30	     1.50
2226	24/02/2006	     9.40	    14.30	     5.60	    53.60	    79.90	    33.90	   135.10	     1.80	     5.40	   288.20	     0.00	     2.20
2227	25/02/2006	    10.20	    16.30	     2.90	    55.10	    76.10	    33.10	   148.90	     2.10	     6.50	   229.80	     0.00	     2.50
2228	26/02/2006	    11.10	    14.30	     8.20	    66.00	    88.20	    39.90	    79.80	     1.60	     6.30	   300.20	     0.50	     1.80
2229	27/02/2006	    13.00	    19.20	     8.10	    50.40	    62.80	    31.60	   143.70	     2.00	     6.50	   299.10	     0.00	     2.90
2230	28/02/2006	    10.60	    16.90	     4.00	    60.50	    83.50	    37.40	   161.50	     1.10	     3.90	    82.10	     0.00	     2.10
2231	01/03/2006	    11.20	    16.30	     7.30	    70.00	    89.70	    39.80	   149.70	     0.80	     3.20	    88.40	     0.00	     1.80
2232	02/03/2006	    11.60	    19.80	     4.20	    67.90	    94.70	    34.00	   195.00	     0.80	     3.20	   221.00	     0.00	     2.20
2233	03/03/2006	    12.70	    19.90	     6.60	    55.70	    78.30	    29.80	   151.30	     1.30	     5.00	   280.40	     0.00	     2.50
2234	04/03/2006	    15.60	    22.30	     8.20	    52.90	    75.80	    35.20	   164.80	     2.40	     8.10	   240.50	     0.00	     3.40
2235	05/03/2006	    12.60	    14.90	    10.70	    39.10	    54.90	    27.50	   146.10	     4.90	     9.80	   293.40	     0.00	     4.20
2236	06/03/2006	    13.40	    17.90	     9.90	    33.30	    41.50	    24.00	   217.00	     3.40	     6.70	   315.90	     0.00	     4.50
2237	07/03/2006	    15.50	    22.80	     9.80	    39.10	    64.90	    23.10	   201.90	     1.90	     4.50	   265.90	     0.00	     3.70
2238	08/03/2006	    20.10	    27.50	    15.20	    43.30	    61.50	    24.20	   213.20	     1.70	     4.80	   258.50	     0.00	     4.10
2239	09/03/2006	    19.50	    27.40	    11.70	    43.20	    63.80	    21.70	   213.50	     1.50	     6.50	   266.90	     0.00	     3.80
2240	10/03/2006	    17.30	    22.80	    12.10	    43.00	    59.30	    28.20	   212.20	     1.40	     4.10	   271.40	     0.00	     3.40
2241	11/03/2006	    18.10	    24.30	    10.40	    42.20	    59.60	    27.40	   208.80	     2.00	     6.10	   303.70	     0.00	     4.00
2242	12/03/2006	    20.30	    26.50	    15.50	    41.00	    58.50	    22.80	   224.50	     2.00	     5.10	   291.40	     0.00	     4.50
2243	13/03/2006	    17.10	    21.60	    12.60	    54.30	    75.30	    38.00	   212.80	     1.80	     4.90	    96.00	     0.00	     3.40
2244	14/03/2006	    14.40	    21.00	     9.20	    70.80	    88.60	    46.60	   192.90	     0.70	     4.00	    64.10	     0.00	     2.40
2245	15/03/2006	    14.50	    24.80	     6.80	    70.10	    94.40	    36.50	   220.70	     0.60	     3.20	   275.90	     0.00	     2.70
2246	16/03/2006	    16.50	    26.40	     8.40	    66.10	    90.50	    26.70	   209.00	     1.20	     5.40	   123.10	     0.00	     3.40
2247	17/03/2006	    15.10	    17.80	    13.30	    76.30	    87.70	    60.80	    91.70	     1.80	     4.80	    88.00	     0.00	     1.90
2248	18/03/2006	    14.60	    17.30	    12.40	    77.00	    85.30	    64.80	    70.40	     0.90	     4.30	   190.60	     0.00	     1.50
2249	19/03/2006	    15.30	    22.30	     9.80	    75.60	    96.20	    39.80	   145.40	     0.80	     4.60	   191.10	     0.00	     2.30
2250	20/03/2006	    15.20	    22.10	    10.30	    69.30	    88.70	    42.20	   154.90	     1.40	     5.90	   230.00	     0.00	     2.70
2251	21/03/2006	    15.50	    21.50	    10.20	    64.50	    91.40	    41.20	   156.30	     1.00	     5.20	   237.80	     0.00	     2.50
2252	22/03/2006	    17.00	    22.20	    11.80	    46.40	    64.10	    28.60	   206.30	     2.00	     5.70	   292.20	     0.00	     3.90
2253	23/03/2006	    18.20	    24.90	    11.40	    51.60	    75.30	    32.50	   175.00	     2.20	     6.60	   245.40	     0.00	     3.90
2254	24/03/2006	    21.40	    26.60	    15.50	    38.40	    54.50	    25.00	   170.80	     2.70	     7.00	   257.80	     0.00	     4.90
2255	25/03/2006	    19.60	    26.70	    12.70	    46.90	    68.00	    28.40	   238.70	     1.50	     5.20	   238.70	     0.00	     4.20
2256	26/03/2006	    19.40	    29.60	    11.30	    48.90	    72.60	    21.00	   240.80	     1.00	     4.50	   114.90	     0.00	     3.90
2257	27/03/2006	    20.40	    32.70	    11.20	    50.40	    79.20	    16.20	   195.90	     1.20	     6.30	   237.00	     0.00	     4.20
2258	28/03/2006	    21.20	    26.80	    13.90	    42.20	    66.30	    25.70	   251.30	     1.50	     4.20	   328.90	     0.00	     4.40
2259	29/03/2006	    18.90	    26.20	    12.50	    44.90	    70.60	    23.60	   230.50	     1.30	     4.40	   252.90	     0.00	     4.00
2260	30/03/2006	    21.10	    29.20	    15.20	    35.60	    52.70	    18.70	   211.40	     1.10	     4.70	   172.60	     0.00	     4.10
2261	31/03/2006	    20.90	    30.10	    13.10	    38.40	    53.50	    21.60	   168.00	     1.00	     3.40	   247.50	     0.00	     3.70
2262	01/04/2006	    22.00	    30.70	    13.10	    40.90	    67.40	    24.00	   213.50	     1.00	     4.30	   217.80	     0.00	     3.90
2263	02/04/2006	    21.90	    28.80	    15.50	    44.60	    75.70	    25.60	   226.30	     1.10	     5.40	    69.20	     0.00	     4.10
2264	03/04/2006	    18.90	    26.30	    13.60	    57.10	    82.20	    31.60	   209.40	     1.40	     4.90	    83.00	     0.00	     3.90
2265	04/04/2006	    18.70	    25.90	    13.00	    61.40	    81.90	    34.60	   231.20	     1.50	     5.60	    57.70	     0.00	     4.00
2266	05/04/2006	    20.50	    27.00	    14.30	    42.90	    85.50	    22.80	   200.70	     1.30	     3.90	   252.50	     0.00	     3.90
2267	06/04/2006	    19.30	    25.30	    12.20	    46.90	    66.70	    31.70	   187.00	     1.00	     4.20	   322.50	     0.00	     3.40
2268	07/04/2006	    19.40	    25.40	    13.50	    47.30	    63.70	    30.00	   247.20	     0.90	     5.00	   126.20	     0.00	     3.90
2269	08/04/2006	    18.40	    25.40	    12.20	    54.40	    81.70	    31.60	   263.50	     1.40	     5.10	   115.30	     0.00	     4.30
2270	09/04/2006	    18.00	    23.80	    11.80	    67.10	    88.90	    45.70	   196.40	     1.40	     4.50	    61.10	     0.00	     3.30
2271	10/04/2006	    20.30	    27.50	    13.50	    61.40	    90.80	    31.90	   200.50	     1.70	     5.90	    81.80	     0.00	     4.10
2272	11/04/2006	    16.30	    18.70	    14.80	    67.00	    77.70	    59.50	    93.90	     2.00	     5.10	    80.40	     0.00	     2.30
2273	12/04/2006	    18.70	    24.80	    13.70	    66.60	    82.30	    46.00	   232.70	     1.20	     4.80	   261.10	     0.00	     3.70
2274	13/04/2006	    18.00	    23.50	    13.30	    73.40	    89.70	    50.90	   213.20	     1.30	     5.30	    92.20	     0.00	     3.40
2275	14/04/2006	    17.50	    22.90	    12.70	    66.80	    92.10	    38.20	   193.40	     1.40	     4.50	    54.70	     0.00	     3.40
2276	15/04/2006	    20.00	    26.90	    14.20	    55.80	    79.70	    39.60	   132.40	     1.10	     3.40	   208.70	     0.00	     3.00
2277	16/04/2006	    19.10	    25.30	    13.70	    58.20	    79.50	    35.50	   170.90	     1.30	     4.70	    96.80	     0.00	     3.50
2278	17/04/2006	    15.70	    21.20	    13.10	    77.70	    89.90	    51.20	    94.40	     1.20	     5.00	   245.40	    21.10	     2.10
2279	18/04/2006	    17.20	    21.00	    13.20	    67.00	    86.00	    48.40	   191.10	     1.10	     4.60	   156.20	     0.00	     3.00
2280	19/04/2006	    17.00	    24.40	    11.60	    73.30	    91.90	    42.40	   217.50	     0.90	     4.10	   235.70	     0.00	     3.40
2281	20/04/2006	    19.90	    27.40	    12.40	    66.10	    94.10	    29.60	   263.20	     1.00	     5.00	   218.50	     0.00	     4.30
2282	21/04/2006	    19.60	    26.30	    12.60	    66.80	    93.90	    34.10	   266.70	     0.90	     5.60	   130.50	     0.00	     4.10
2283	22/04/2006	    17.10	    21.30	    14.40	    87.00	    94.60	    64.50	    86.70	     1.20	     5.30	    84.20	     4.10	     1.90
2284	23/04/2006	    20.20	    25.20	    15.10	    59.70	    90.00	    33.20	   271.80	     2.70	     8.10	    71.10	     0.00	     5.10
2285	24/04/2006	    20.40	    24.50	    15.60	    53.20	    67.60	    41.10	   254.60	     1.90	     5.40	    73.10	     0.00	     4.70
2286	25/04/2006	    21.60	    28.00	    16.50	    41.00	    63.20	    25.10	   258.00	     2.00	     5.80	     2.80	     0.00	     5.50
2287	26/04/2006	    21.70	    28.30	    16.10	    42.90	    74.10	    24.70	   293.60	     1.40	     5.50	    94.90	     0.00	     5.20
2288	27/04/2006	    21.70	    30.40	    13.80	    62.10	    90.40	    33.10	   268.70	     1.50	     5.70	   256.00	     5.40	     5.00
2289	28/04/2006	    17.80	    23.30	    14.10	    82.50	    94.30	    57.00	   168.20	     1.10	     8.50	   131.00	    63.10	     2.80
2290	29/04/2006	    18.40	    25.40	    12.00	    76.80	    96.10	    49.30	   249.30	     0.80	     4.30	   143.20	     0.10	     3.80
2291	30/04/2006	    19.10	    25.70	    12.60	    76.00	    97.70	    49.80	   254.40	     1.20	     5.40	   123.50	     0.00	     4.00
2292	01/05/2006	    20.40	    27.10	    14.70	    65.80	    94.30	    35.20	   292.30	     1.30	     4.80	    86.70	     0.00	     4.80
2293	02/05/2006	    20.00	    25.20	    14.10	    67.50	    91.10	    43.20	   299.20	     2.20	     6.70	    61.60	     7.00	     5.00
2294	03/05/2006	    18.50	    20.40	    17.20	    85.30	    95.80	    71.90	    45.50	     0.80	     3.30	   227.70	    12.40	     1.30
2295	04/05/2006	    18.20	    19.90	    16.80	    70.60	    90.20	    56.80	    78.10	     1.00	     3.50	   292.50	     0.60	     1.90
2296	05/05/2006	    18.00	    21.20	    15.90	    77.70	    89.00	    61.50	    64.50	     0.70	     4.10	   324.70	     2.70	     1.60
2297	06/05/2006	    19.30	    24.80	    13.90	    74.80	    93.40	    52.50	   277.60	     0.90	     4.10	   147.10	     0.00	     4.20
2298	07/05/2006	    19.60	    26.20	    14.80	    77.10	    96.90	    46.50	   243.90	     1.30	     5.00	   155.60	     0.00	     4.10
2299	08/05/2006	    21.20	    27.80	    14.90	    69.90	    94.80	    41.80	   234.40	     1.00	     4.50	   247.00	     0.00	     4.10
2300	09/05/2006	    19.30	    22.40	    17.00	    76.40	    85.60	    64.50	   116.50	     2.20	     5.30	    80.60	     0.30	     2.70
2301	10/05/2006	    19.90	    25.40	    17.00	    73.90	    91.80	    50.00	   220.20	     1.30	     5.20	    71.90	     0.00	     3.80
2302	11/05/2006	    18.90	    24.10	    14.80	    72.00	    92.50	    35.90	   163.30	     1.20	     4.50	    71.10	     2.50	     3.30
2303	12/05/2006	    20.50	    26.00	    15.70	    66.30	    91.00	    44.50	   290.00	     1.50	     5.20	    59.60	     0.10	     4.80
2304	13/05/2006	    21.30	    26.60	    16.60	    69.90	    91.30	    50.30	   270.80	     1.60	     4.90	    70.50	     0.00	     4.60
2305	14/05/2006	    22.20	    27.60	    18.10	    65.10	    88.30	    40.60	   285.50	     1.70	     5.40	    54.60	     0.00	     5.10
2306	15/05/2006	    23.10	    30.10	    16.80	    65.20	    89.90	    42.10	   284.70	     1.40	     4.90	    62.40	     0.00	     5.10
2307	16/05/2006	    23.60	    31.30	    18.00	    68.70	    89.60	    44.30	   209.00	     1.00	     4.10	   248.00	     0.00	     4.10
2308	17/05/2006	    26.30	    35.10	    17.90	    62.40	    90.60	    35.40	   280.70	     0.70	     3.80	   335.20	     0.00	     5.20
2309	18/05/2006	    28.70	    39.10	    19.40	    52.30	    83.60	    22.50	   241.00	     1.00	     3.50	   230.80	     0.00	     5.50
2310	19/05/2006	    25.40	    29.20	    21.00	    61.20	    81.20	    35.50	   260.70	     2.00	     5.90	   104.00	     0.00	     5.50
2311	20/05/2006	    25.00	    31.60	    19.60	    59.40	    84.10	    25.70	   261.90	     1.10	     4.10	   276.30	     0.00	     5.10
2312	21/05/2006	    24.00	    30.60	    17.40	    61.80	    83.20	    29.10	   273.40	     1.50	     5.40	    87.90	     0.00	     5.40
2313	22/05/2006	    24.90	    32.10	    17.90	    50.00	    89.50	    19.20	   199.50	     0.90	     4.10	   358.20	     0.00	     4.20
2314	23/05/2006	    23.30	    30.30	    19.70	    50.30	    78.80	    20.70	   261.50	     2.00	     7.30	   110.90	     1.90	     5.90
2315	24/05/2006	    20.70	    25.10	    15.80	    62.30	    88.30	    42.60	   242.50	     1.40	     5.10	    93.50	     0.00	     4.30
2316	25/05/2006	    19.60	    24.60	    14.40	    56.70	    84.80	    28.20	   184.80	     1.40	     4.90	    74.40	     0.00	     3.90
2317	26/05/2006	    21.70	    27.00	    17.50	    58.00	    83.60	    30.90	   260.90	     2.00	     6.70	    76.00	     0.50	     5.20
2318	27/05/2006	    23.50	    29.00	    17.70	    52.20	    77.10	    33.70	   273.50	     1.90	     6.00	    76.60	     0.00	     5.60
2319	28/05/2006	    25.60	    32.80	    19.20	    49.60	    71.80	    29.20	   296.00	     1.60	     5.60	    65.50	     0.00	     6.10
2320	29/05/2006	    27.60	    36.00	    18.80	    46.40	    73.50	    27.50	   283.00	     1.10	     5.00	    56.30	     0.00	     5.80
2321	30/05/2006	    24.10	    28.00	    20.90	    66.50	    90.90	    47.80	   135.30	     2.00	     4.80	    77.50	     2.70	     3.60
2322	31/05/2006	    19.10	    20.70	    16.50	    92.10	    97.20	    86.10	    30.60	     1.90	     4.40	    71.00	    12.50	     1.00
2323	01/06/2006	    18.80	    23.60	    15.70	    74.20	    97.80	    45.40	   210.30	     1.60	     5.00	    88.10	     1.70	     3.80
2324	02/06/2006	    21.60	    30.40	    12.90	    63.30	    93.60	    33.00	   330.50	     1.80	     5.90	   264.70	     0.00	     6.00
2325	03/06/2006	    20.40	    24.30	    16.50	    65.20	    91.20	    41.30	   197.30	     1.40	     4.50	   117.10	     0.00	     3.70
2326	04/06/2006	    20.90	    27.70	    13.50	    54.80	    87.90	    21.30	   335.50	     1.10	     4.60	   118.60	     0.00	     5.50
2327	05/06/2006	    21.90	    30.60	    12.90	    44.10	    73.80	    18.00	   338.00	     1.30	     5.00	    83.20	     0.00	     6.00
2328	06/06/2006	    23.50	    30.90	    14.80	    41.30	    73.30	    22.40	   338.50	     1.60	     5.00	    95.70	     0.00	     6.30
2329	07/06/2006	    25.50	    34.60	    16.20	    38.50	    61.00	    17.00	   317.20	     1.30	     5.60	   111.50	     0.00	     6.40
2330	08/06/2006	    24.00	    30.80	    17.80	    49.20	    69.10	    23.90	   171.80	     1.30	     4.80	    69.60	     0.00	     4.40
2331	09/06/2006	    23.80	    28.70	    17.80	    52.50	    71.40	    31.60	   181.20	     2.00	     8.80	    73.70	     0.40	     4.70
2332	10/06/2006	    23.20	    28.70	    18.10	    60.10	    84.60	    36.20	   254.50	     1.50	     5.00	    89.50	     0.20	     5.00
2333	11/06/2006	    23.30	    29.30	    17.30	    55.90	    85.50	    31.00	   320.80	     1.90	     6.00	    67.40	     0.00	     6.10
2334	12/06/2006	    23.00	    27.60	    17.40	    47.50	    76.00	    26.60	   219.70	     2.50	     7.10	    68.20	     0.00	     5.50
2335	13/06/2006	    23.40	    27.00	    20.30	    53.80	    65.20	    41.30	   296.00	     3.20	     7.00	    65.40	     0.00	     6.40
2336	14/06/2006	    24.10	    28.40	    19.90	    62.30	    78.00	    49.50	   286.30	     2.70	     6.50	    64.90	     0.10	     5.70
2337	15/06/2006	    25.60	    31.40	    21.70	    60.90	    79.60	    42.00	   244.50	     1.50	     6.50	    86.80	     0.00	     5.20
2338	16/06/2006	    25.90	    32.50	    20.50	    60.80	    82.60	    35.20	   255.60	     1.10	     7.30	   269.90	     0.00	     5.10
2339	17/06/2006	    25.70	    30.30	    20.60	    53.50	    75.00	    33.60	   181.50	     1.00	     4.10	   254.80	     0.10	     4.00
2340	18/06/2006	    24.70	    30.30	    18.40	    61.70	    77.20	    44.00	   284.50	     1.60	     5.90	    92.30	     0.00	     5.50
2341	19/06/2006	    25.80	    32.10	    19.70	    59.50	    79.10	    33.90	   219.50	     1.30	     6.00	    71.70	     0.00	     4.90
2342	20/06/2006	    26.20	    33.90	    20.50	    64.30	    89.70	    36.30	   252.30	     1.40	     5.20	    42.30	     0.00	     5.40
2343	21/06/2006	    28.40	    35.60	    21.50	    55.80	    81.40	    34.70	   286.30	     1.30	     5.20	   135.20	     0.00	     6.00
2344	22/06/2006	    29.10	    36.70	    21.60	    47.20	    73.80	    28.30	   303.50	     1.50	     5.80	   102.10	     0.00	     6.70
2345	23/06/2006	    27.40	    33.50	    21.40	    49.60	    77.90	    28.60	   299.40	     1.90	     5.60	    54.50	     0.00	     6.60
2346	24/06/2006	    27.60	    35.90	    19.70	    54.10	    80.50	    30.20	   271.40	     1.40	     3.90	   268.00	     0.00	     6.00
2347	25/06/2006	    28.60	    34.60	    21.00	    52.20	    81.90	    34.40	   303.00	     1.30	     5.40	   126.20	     0.00	     6.10
2348	26/06/2006	    25.90	    31.30	    21.00	    65.20	    86.30	    45.80	   300.60	     1.90	     5.30	    81.10	     0.00	     5.90
2349	27/06/2006	    26.20	    33.50	    20.70	    65.80	    86.30	    40.20	   267.00	     1.20	     6.00	    75.40	     0.00	     5.40
2350	28/06/2006	    27.50	    33.50	    21.30	    55.50	    82.50	    35.40	   297.80	     1.20	     5.60	    83.70	     0.00	     5.80
2351	29/06/2006	    28.30	    34.50	    22.00	    51.40	    74.80	    33.10	   286.00	     1.60	     5.90	    87.90	     0.00	     6.20
2352	30/06/2006	    27.10	    34.20	    20.20	    55.60	    80.40	    32.40	   302.20	     1.50	     5.40	    88.80	     0.00	     6.20
2353	01/07/2006	    27.20	    35.10	    19.70	    53.00	    81.40	    26.90	   277.40	     1.10	     5.40	   152.60	     0.00	     5.60
2354	02/07/2006	    28.80	    38.50	    19.90	    46.10	    70.80	    18.50	   299.20	     1.40	     5.60	   296.60	     0.00	     6.70
2355	03/07/2006	    29.40	    37.80	    20.70	    40.20	    72.70	    18.60	   310.20	     1.50	     5.50	   201.40	     0.00	     6.90
2356	04/07/2006	    27.60	    35.80	    21.30	    53.20	    80.70	    33.30	   267.80	     1.60	     5.50	    79.20	     0.00	     6.10
2357	05/07/2006	    29.40	    36.10	    22.60	    47.70	    82.00	    21.90	   308.00	     1.50	     7.20	   152.90	     0.00	     6.60
2358	06/07/2006	    27.50	    33.90	    20.70	    58.10	    77.40	    39.50	   301.90	     1.90	     5.20	    84.10	     0.00	     6.40
2359	07/07/2006	    27.70	    32.80	    24.00	    66.70	    85.50	    47.20	   238.70	     1.60	     5.20	   108.80	     0.00	     5.10
2360	08/07/2006	    27.20	    33.60	    20.90	    58.20	    79.70	    34.70	   301.60	     1.50	     5.90	   117.50	     0.00	     6.10
2361	09/07/2006	    29.40	    38.10	    20.50	    44.90	    74.20	    20.60	   306.80	     1.30	     5.50	   116.60	     0.00	     6.60
2362	10/07/2006	    30.20	    38.90	    21.20	    38.70	    66.10	    18.20	   302.00	     1.30	     5.90	    96.90	     0.00	     6.60
2363	11/07/2006	    28.90	    36.20	    21.50	    48.10	    80.30	    28.20	   252.50	     1.40	     5.80	    93.20	     0.00	     5.80
2364	12/07/2006	    29.20	    35.50	    23.30	    44.20	    62.30	    24.80	   298.50	     1.60	     6.30	    67.50	     0.00	     6.70
2365	13/07/2006	    28.90	    35.40	    21.60	    48.40	    72.70	    30.60	   288.60	     1.50	     6.30	    93.10	     0.00	     6.30
2366	14/07/2006	    29.20	    35.20	    22.90	    48.30	    76.60	    29.10	   262.90	     1.60	     6.30	    86.60	     0.00	     6.10
2367	15/07/2006	    29.00	    34.80	    22.60	    50.90	    72.70	    30.70	   247.90	     1.50	     5.60	    82.90	     0.00	     5.80
2368	16/07/2006	    29.80	    35.70	    23.20	    48.30	    79.40	    30.50	   302.20	     1.60	     5.60	    91.70	     0.00	     6.60
2369	17/07/2006	    29.60	    35.40	    22.70	    48.00	    65.40	    32.90	   292.50	     1.50	     5.90	   138.40	     0.00	     6.30
2370	18/07/2006	    29.90	    35.70	    23.50	    49.10	    72.20	    32.40	   284.10	     1.70	     5.90	   126.00	     0.00	     6.40
2371	19/07/2006	    28.40	    34.00	    24.30	    58.30	    77.80	    34.90	   209.10	     1.80	     5.40	    55.40	     0.00	     5.30
2372	20/07/2006	    28.90	    34.70	    23.20	    58.60	    85.20	    29.40	   300.30	     2.00	     6.20	    57.00	     0.00	     6.70
2373	21/07/2006	    29.70	    36.60	    23.30	    57.00	    85.10	    37.40	   291.70	     1.30	     5.30	    56.00	     0.00	     6.10
2374	22/07/2006	    32.10	    41.50	    22.40	    43.90	    77.00	    16.50	   295.40	     1.00	     5.20	    71.70	     0.00	     6.40
2375	23/07/2006	    29.30	    35.60	    24.00	    60.40	    83.40	    40.00	   285.20	     1.90	     5.60	    78.00	     0.00	     6.40
2376	24/07/2006	    29.50	    36.10	    23.50	    61.90	    84.10	    36.50	   286.00	     1.50	     5.60	   103.10	     0.00	     6.20
2377	25/07/2006	    29.60	    37.10	    23.60	    61.60	    88.20	    32.40	   288.50	     1.60	     5.20	    92.40	     0.00	     6.40
2378	26/07/2006	    29.20	    36.10	    21.80	    60.80	    85.30	    38.00	   288.60	     1.60	     5.90	    76.90	     0.00	     6.20
2379	27/07/2006	    29.80	    37.60	    24.60	    62.80	    85.50	    32.80	   210.20	     1.10	     6.00	   140.70	     0.00	     5.00
2380	28/07/2006	    30.40	    36.40	    23.70	    52.40	    82.80	    21.20	   288.20	     1.50	     6.30	   112.80	     0.00	     6.40
2381	29/07/2006	    29.50	    36.20	    23.30	    62.50	    83.70	    37.80	   283.60	     1.30	     4.80	   131.20	     0.00	     5.90
2382	30/07/2006	    30.40	    38.90	    23.20	    53.10	    83.90	    20.60	   284.30	     1.10	     4.80	   119.40	     0.00	     6.10
2383	31/07/2006	    32.20	    41.60	    23.30	    43.40	    75.40	    17.40	   283.40	     0.90	     5.20	   102.90	     0.00	     6.10
2384	01/08/2006	    32.50	    38.50	    25.30	    42.10	    70.90	    21.50	   285.00	     1.60	     6.10	   136.30	     0.00	     6.70
2385	02/08/2006	    30.00	    36.50	    24.00	    65.40	    85.30	    40.60	   276.90	     1.40	     6.00	   111.70	     0.00	     5.90
2386	03/08/2006	    31.40	    39.90	    25.10	    60.60	    85.80	    27.00	   257.40	     1.50	     6.10	    48.20	     0.00	     6.30
2387	04/08/2006	    28.90	    32.30	    26.60	    63.30	    84.00	    47.90	   203.60	     2.50	     5.20	    80.90	     0.00	     5.20
2388	05/08/2006	    29.70	    35.00	    25.80	    61.70	    76.90	    42.80	   250.70	     1.60	     5.40	   126.10	     0.00	     5.70
2389	06/08/2006	    28.30	    33.40	    23.90	    64.70	    83.00	    45.00	   247.90	     1.90	     6.60	    94.60	     0.00	     5.50
2390	07/08/2006	    28.10	    33.10	    23.10	    58.60	    83.50	    34.90	   243.50	     1.30	     5.60	   102.70	     0.00	     5.10
2391	08/08/2006	    26.20	    33.00	    21.30	    63.50	    87.00	    40.00	   204.40	     1.30	     5.90	   122.00	     1.10	     4.50
2392	09/08/2006	    26.70	    33.10	    20.00	    59.90	    89.40	    34.20	   264.70	     1.20	     4.80	   119.30	     0.00	     5.10
2393	10/08/2006	    27.50	    34.80	    20.30	    51.00	    78.50	    31.50	   285.70	     1.40	     5.80	   128.00	     0.00	     5.80
2394	11/08/2006	    27.90	    35.70	    20.70	    53.00	    71.20	    27.30	   282.00	     1.30	     4.80	   131.30	     0.00	     5.90
2395	12/08/2006	    29.60	    39.90	    21.70	    59.80	    85.50	    22.50	   265.50	     1.50	     4.80	    66.90	     0.00	     6.40
2396	13/08/2006	    27.30	    30.80	    23.70	    61.10	    82.20	    42.50	   228.80	     1.70	     5.30	   119.40	     0.00	     4.90
2397	14/08/2006	    27.80	    34.30	    21.50	    63.60	    85.60	    37.20	   269.40	     1.30	     5.00	   116.60	     0.00	     5.40
2398	15/08/2006	    29.00	    35.80	    23.50	    53.80	    83.50	    29.20	   255.40	     1.10	     5.40	   335.50	     0.00	     5.30
2399	16/08/2006	    28.50	    34.50	    22.20	    29.40	    43.40	    18.30	   233.10	     1.50	     7.00	   228.60	     0.00	     5.70
2400	17/08/2006	    24.90	    31.20	    20.60	    47.50	    65.60	    31.20	   134.40	     1.20	     6.30	   245.80	     0.00	     3.70
2401	18/08/2006	    25.10	    31.10	    19.40	    48.50	    66.10	    32.30	   259.70	     1.20	     5.60	   123.00	     0.00	     5.00
2402	19/08/2006	    26.40	    33.00	    21.40	    40.50	    63.00	    26.90	   275.10	     1.40	     5.10	   216.80	     0.00	     5.60
2403	20/08/2006	    26.20	    32.00	    19.70	    53.50	    72.40	    38.30	   266.30	     1.80	     6.50	    62.80	     0.00	     5.50
2404	21/08/2006	    26.40	    31.40	    21.40	    57.20	    81.10	    33.40	   269.90	     1.90	     6.10	    56.50	     0.00	     5.60
2405	22/08/2006	    25.70	    31.50	    19.50	    59.90	    84.20	    38.70	   259.10	     1.70	     5.70	    58.10	     0.00	     5.20
2406	23/08/2006	    26.30	    34.30	    18.50	    59.40	    83.50	    36.00	   261.10	     1.30	     5.20	    97.60	     0.00	     5.20
2407	24/08/2006	    27.10	    35.10	    21.10	    66.30	    88.40	    38.20	   233.90	     1.30	     5.00	   101.30	     0.00	     4.90
2408	25/08/2006	    27.60	    34.50	    22.70	    63.80	    84.90	    37.80	   235.20	     1.00	     4.30	    65.30	     0.00	     4.70
2409	26/08/2006	    26.90	    32.90	    22.10	    66.10	    79.70	    46.90	   214.40	     1.30	     5.00	    98.20	     0.00	     4.50
2410	27/08/2006	    27.70	    34.20	    23.20	    57.90	    83.20	    32.80	   247.80	     1.00	     5.30	   108.40	     0.00	     4.80
2411	28/08/2006	    28.20	    35.90	    20.20	    50.60	    80.30	    27.10	   255.20	     1.20	     4.80	   263.00	     0.00	     5.20
2412	29/08/2006	    29.10	    38.30	    21.70	    51.60	    74.70	    26.20	   250.50	     1.20	     4.80	    60.00	     0.00	     5.40
2413	30/08/2006	    26.90	    32.90	    21.30	    61.60	    83.60	    34.90	   245.40	     1.80	     5.90	    81.40	     0.00	     5.30
2414	31/08/2006	    26.50	    31.70	    22.30	    63.40	    84.20	    37.80	   218.50	     1.90	     5.00	    78.30	     0.00	     4.90
2415	01/09/2006	    26.50	    36.10	    19.30	    61.20	    80.70	    32.20	   242.80	     1.00	     4.10	   280.60	     0.00	     4.80
2416	02/09/2006	    27.20	    35.50	    20.70	    64.20	    84.60	    37.90	   201.10	     0.80	     3.40	   359.00	     0.00	     4.00
2417	03/09/2006	    26.90	    33.10	    22.60	    69.50	    86.60	    44.10	   194.60	     1.50	     5.10	    76.50	     0.00	     4.30
2418	04/09/2006	    27.30	    32.50	    23.90	    64.10	    84.00	    35.60	   225.60	     1.60	     5.00	    55.90	     0.00	     4.90
2419	05/09/2006	    26.60	    32.10	    22.60	    63.00	    87.50	    40.70	   208.70	     1.20	     4.60	    59.90	     0.00	     4.20
2420	06/09/2006	    27.10	    33.70	    22.40	    61.60	    78.10	    32.70	   220.30	     1.50	     6.30	    74.00	     0.00	     4.90
2421	07/09/2006	    27.10	    34.50	    22.80	    67.00	    85.50	    29.90	   155.30	     0.90	     3.60	    41.40	     0.00	     3.60
2422	08/09/2006	    27.30	    34.00	    21.00	    58.70	    86.00	    34.80	   225.60	     1.20	     4.60	   107.40	     0.00	     4.60
2423	09/09/2006	    26.00	    32.20	    20.50	    62.70	    78.20	    42.10	   148.20	     1.10	     4.70	    83.00	     0.00	     3.40
2424	10/09/2006	    26.10	    32.10	    21.20	    68.10	    84.70	    47.40	   176.30	     1.20	     4.80	   101.20	     0.00	     3.70
2425	11/09/2006	    26.10	    31.30	    21.90	    68.10	    84.10	    49.50	   159.00	     1.10	     4.40	   128.60	     0.00	     3.30
2426	12/09/2006	    22.80	    25.40	    19.10	    72.00	    84.00	    56.60	    97.80	     0.70	     2.80	    49.90	     1.70	     2.10
2427	13/09/2006	    24.30	    32.10	    16.80	    62.10	    88.50	    35.40	   219.20	     1.20	     4.50	   136.00	     0.00	     4.10
2428	14/09/2006	    22.20	    27.40	    17.30	    66.50	    93.20	    44.30	   176.80	     1.40	     9.10	   289.50	    19.60	     3.40
2429	15/09/2006	    22.10	    26.60	    17.90	    48.00	    68.90	    31.40	   214.00	     2.00	     6.00	   296.80	     0.00	     4.50
2430	16/09/2006	    23.50	    29.90	    18.30	    42.50	    59.90	    24.70	   239.00	     1.50	     4.60	   303.50	     0.00	     4.70
2431	17/09/2006	    24.00	    32.00	    16.10	    45.50	    72.90	    21.80	   220.50	     1.40	     3.50	   246.90	     0.00	     4.50
2432	18/09/2006	    25.40	    33.90	    17.30	    47.30	    83.30	    20.20	   214.80	     1.00	     4.40	   115.80	     0.00	     4.10
2433	19/09/2006	    24.40	    32.50	    17.90	    62.40	    85.20	    33.60	   215.40	     0.90	     4.10	   106.20	     0.00	     3.80
2434	20/09/2006	    23.40	    30.50	    17.50	    66.10	    86.00	    33.10	   153.60	     1.20	     4.80	    95.50	     0.00	     3.40
2435	21/09/2006	    24.00	    29.40	    19.80	    75.30	    90.60	    53.10	   137.50	     1.40	     4.50	    71.40	     0.00	     3.00
2436	22/09/2006	    25.40	    31.40	    21.50	    66.70	    91.10	    40.00	   153.30	     1.00	     4.50	    96.50	     0.00	     3.20
2437	23/09/2006	    23.20	    27.10	    21.00	    81.30	    94.20	    61.60	    91.40	     0.80	     2.60	   272.50	     7.80	     1.90
2438	24/09/2006	    23.60	    29.20	    18.40	    59.80	    92.40	    34.50	   191.30	     1.00	     3.60	   242.00	     0.00	     3.30
2439	25/09/2006	    24.80	    31.40	    18.90	    50.70	    69.70	    30.70	   203.70	     1.60	     4.70	   300.40	     0.00	     4.30
2440	26/09/2006	    24.90	    32.10	    19.00	    50.10	    76.00	    22.90	   220.50	     1.30	     4.10	     7.90	     0.00	     4.30
2441	27/09/2006	    23.50	    32.60	    16.30	    63.70	    88.60	    28.20	   217.10	     0.70	     3.70	   275.40	     0.00	     3.50
2442	28/09/2006	    24.60	    32.50	    17.90	    66.50	    90.30	    31.40	   169.30	     0.90	     4.80	   296.60	     6.10	     3.30
2443	29/09/2006	    25.70	    32.00	    20.90	    54.60	    85.70	    34.50	   198.50	     1.20	     3.60	   235.20	     0.10	     3.80
2444	30/09/2006	    24.70	    33.20	    18.50	    59.30	    84.00	    29.60	   209.40	     1.00	     3.70	   287.50	     0.00	     3.70
2445	01/10/2006	    25.40	    33.40	    19.40	    57.50	    82.70	    33.60	   200.50	     0.80	     5.20	   134.60	     0.00	     3.50
2446	02/10/2006	    25.50	    35.90	    18.50	    58.00	    79.10	    27.90	   181.00	     0.90	     3.20	   283.20	     0.00	     3.60
2447	03/10/2006	    27.70	    34.70	    21.20	    41.00	    78.90	    22.40	   196.10	     1.90	     5.80	   278.50	     0.00	     4.90
2448	04/10/2006	    22.60	    26.70	    20.00	    39.60	    47.30	    29.00	    80.20	     1.50	     4.30	   286.20	     0.00	     3.20
2449	05/10/2006	    21.90	    28.20	    17.20	    47.50	    76.10	    25.60	   206.30	     1.40	     5.50	   265.30	     0.00	     3.70
2450	06/10/2006	    21.20	    28.80	    14.90	    62.60	    87.00	    29.20	   200.20	     0.70	     4.30	   293.70	     0.00	     2.90
2451	07/10/2006	    22.90	    32.20	    15.70	    54.80	    84.50	    23.60	   194.60	     0.80	     3.30	   278.20	     0.00	     3.30
2452	08/10/2006	    22.20	    29.70	    16.20	    58.20	    78.40	    30.50	   191.10	     1.20	     4.70	    91.20	     0.00	     3.40
2453	09/10/2006	    22.10	    27.40	    18.30	    74.40	    87.90	    54.30	   154.30	     1.20	     5.00	    85.20	     0.00	     2.70
2454	10/10/2006	    21.90	    27.40	    18.10	    74.30	    90.80	    48.70	   138.50	     1.20	     4.50	    88.50	     0.00	     2.60
2455	11/10/2006	    22.90	    29.90	    17.60	    69.20	    88.00	    40.20	   163.20	     1.20	     4.20	   223.70	     0.00	     3.00
2456	12/10/2006	    21.80	    26.60	    16.50	    54.50	    78.20	    31.40	   158.90	     1.40	     4.80	   105.60	     0.00	     3.10
2457	13/10/2006	    20.40	    28.00	    14.20	    61.70	    87.20	    29.70	   189.50	     0.60	     2.90	    27.30	     0.00	     2.60
2458	14/10/2006	    21.00	    26.20	    16.00	    64.80	    82.60	    42.80	   145.80	     1.00	     4.10	   119.60	     0.00	     2.50
2459	15/10/2006	    21.10	    25.50	    17.70	    73.20	    89.90	    46.40	   115.30	     1.00	     4.50	    96.40	     0.10	     2.20
2460	16/10/2006	    20.80	    25.60	    17.10	    77.10	    94.80	    51.40	   126.10	     1.20	     5.40	    74.10	     0.00	     2.20
2461	17/10/2006	    21.40	    25.40	    18.00	    74.50	    87.30	    56.00	   115.00	     1.00	     3.90	    64.50	     0.00	     2.10
2462	18/10/2006	    20.70	    26.10	    17.50	    83.30	    92.90	    57.10	    95.00	     1.00	     6.20	   215.10	     3.60	     1.90
2463	19/10/2006	    20.90	    25.70	    16.30	    65.10	    89.70	    45.60	    88.80	     1.90	     5.60	   238.30	     0.00	     2.50
2464	20/10/2006	    22.60	    27.80	    17.80	    60.30	    81.30	    40.60	   105.80	     1.80	     5.90	   249.50	     0.40	     2.90
2465	21/10/2006	    23.30	    28.70	    19.80	    60.50	    80.60	    39.70	   106.00	     0.80	     3.20	    61.40	     0.00	     2.10
2466	22/10/2006	    22.00	    30.70	    15.30	    60.60	    87.50	    31.60	   166.00	     0.90	     4.10	   277.60	     0.00	     2.70
2467	23/10/2006	    22.30	    26.50	    18.30	    65.30	    85.00	    46.30	    68.80	     1.00	     5.10	   228.60	     0.00	     1.90
2468	24/10/2006	    22.00	    29.60	    16.90	    61.10	    81.50	    37.20	   156.80	     0.80	     4.50	   129.50	     0.00	     2.50
2469	25/10/2006	    21.70	    28.00	    17.00	    77.60	    95.10	    52.80	   146.90	     1.00	     4.80	    59.20	     0.00	     2.30
2470	26/10/2006	    20.90	    24.30	    18.40	    73.00	    89.00	    54.30	    55.20	     0.70	     2.80	   248.30	     0.40	     1.40
2471	27/10/2006	    21.40	    26.80	    17.80	    76.10	    90.50	    53.40	   132.10	     1.00	     4.80	    92.20	     0.20	     2.10
2472	28/10/2006	    21.60	    27.90	    17.50	    76.30	    92.20	    48.90	   121.90	     0.60	     3.40	    81.70	     0.00	     1.80
2473	29/10/2006	    22.10	    31.70	    15.90	    61.90	    94.70	    20.50	   159.80	     0.80	     2.80	    68.10	     0.00	     2.50
2474	30/10/2006	    21.10	    32.80	    13.10	    53.80	    80.20	    18.10	   149.60	     0.60	     2.90	   270.30	     0.00	     2.30
2475	31/10/2006	    23.80	    32.30	    16.20	    42.80	    78.20	    22.90	   152.20	     0.90	     3.40	   218.60	     0.00	     2.60
2476	01/11/2006	    22.40	    29.00	    18.40	    54.70	    82.40	    32.00	   121.00	     0.80	     3.20	    99.80	     0.00	     2.10
2477	02/11/2006	    20.50	    23.90	    18.70	    75.70	    95.70	    52.20	    46.10	     0.40	     2.60	   201.50	     4.30	     1.10
2478	03/11/2006	    16.70	    18.80	    15.10	    96.80	    97.80	    95.20	    12.90	     2.10	     6.10	    56.60	    40.10	     0.60
2479	04/11/2006	    16.30	    17.40	    14.90	    96.10	    97.20	    93.50	    21.70	     0.60	     4.00	    70.50	     4.20	     0.60
2480	05/11/2006	    17.10	    19.10	    15.80	    89.60	    97.20	    78.60	    53.40	     0.40	     2.30	    37.90	     1.50	     0.90
2481	06/11/2006	    16.80	    18.20	    15.30	    83.80	    90.90	    74.20	    13.80	     0.20	     1.60	   108.90	     0.10	     0.60
2482	07/11/2006	    18.00	    19.80	    16.60	    94.40	    97.40	    85.60	    21.50	     1.70	     5.00	    70.50	    36.00	     0.80
2483	08/11/2006	    19.40	    22.70	    16.30	    85.90	    97.90	    65.40	    72.20	     1.20	     4.30	    83.30	     0.60	     1.40
2484	09/11/2006	    17.70	    22.30	    15.00	    81.90	    96.40	    49.20	   111.10	     0.50	     3.60	    81.10	     0.00	     1.40
2485	10/11/2006	    16.90	    22.30	    12.60	    81.10	    97.20	    54.10	   133.50	     0.50	     2.50	    67.90	     0.00	     1.40
2486	11/11/2006	    15.60	    23.60	    10.60	    75.40	    95.30	    42.20	   139.10	     0.40	     2.50	   178.30	     0.00	     1.30
2487	12/11/2006	    17.10	    25.30	    10.80	    66.50	    91.00	    35.80	   140.50	     0.70	     2.80	   241.40	     0.00	     1.70
2488	13/11/2006	    17.50	    22.00	    12.60	    62.30	    86.50	    45.60	   125.30	     0.90	     3.70	   262.70	     0.00	     1.50
2489	14/11/2006	    15.10	    22.50	     9.80	    78.40	    93.90	    47.80	   129.40	     0.40	     2.90	    78.90	     0.00	     1.20
2490	15/11/2006	    15.20	    21.40	    11.50	    84.90	    95.70	    59.40	   118.60	     0.20	     1.90	    28.60	     0.00	     1.10
2491	16/11/2006	    15.30	    18.10	    12.30	    91.30	    96.70	    81.60	    49.00	     0.40	     2.50	    74.40	     1.00	     0.80
2492	17/11/2006	    16.10	    20.80	    11.80	    75.60	    92.50	    49.70	    99.00	     0.50	     2.80	   162.90	     1.70	     1.10
2493	18/11/2006	    13.70	    21.40	     7.40	    63.90	    83.80	    35.50	   129.20	     0.60	     3.00	   212.40	     0.00	     1.30
2494	19/11/2006	    14.50	    23.20	     8.90	    71.50	    87.70	    34.90	   121.60	     0.80	     3.40	   234.10	     0.00	     1.50
2495	20/11/2006	    16.60	    23.50	    11.50	    65.80	    83.90	    41.50	   121.30	     0.90	     3.00	   243.50	     0.00	     1.60
2496	21/11/2006	    17.00	    22.00	    11.60	    60.20	    76.90	    47.20	    91.30	     1.00	     3.80	   243.10	     0.00	     1.50
2497	22/11/2006	    19.70	    23.50	    15.70	    53.70	    67.00	    43.00	    99.30	     2.00	     5.60	   277.60	     0.00	     2.40
2498	23/11/2006	    16.90	    23.80	    12.70	    61.40	    79.20	    42.00	   121.70	     0.90	     2.90	   214.60	     0.00	     1.50
2499	24/11/2006	    16.70	    24.40	    10.20	    70.20	    88.70	    40.10	   118.60	     1.00	     4.70	   225.30	     0.00	     1.60
2500	25/11/2006	    17.40	    23.30	    14.30	    78.10	    94.50	    56.20	    87.60	     0.40	     2.10	   167.50	     0.00	     1.00
2501	26/11/2006	    16.80	    20.70	    13.80	    68.20	    80.10	    52.70	    85.30	     1.00	     2.80	   244.90	     0.00	     1.30
2502	27/11/2006	    15.40	    20.90	    11.40	    69.00	    89.60	    45.80	   111.10	     0.50	     2.70	   199.60	     0.00	     1.00
2503	28/11/2006	    13.60	    17.90	     9.10	    80.30	    94.60	    62.30	    56.30	     0.30	     2.30	   206.00	     0.00	     0.70
2504	29/11/2006	    16.30	    18.90	    14.20	    66.80	    83.20	    51.60	    62.50	     0.40	     2.20	   262.20	     0.00	     0.90
2505	30/11/2006	    16.20	    19.20	    14.60	    73.10	    89.40	    55.10	    65.60	     0.80	     3.90	    82.00	     0.20	     1.10
2506	01/12/2006	    15.30	    17.30	    14.20	    89.20	    94.60	    78.00	    45.00	     0.40	     2.30	    83.90	     0.40	     0.70
2507	02/12/2006	    15.70	    18.30	    13.50	    92.20	    96.80	    79.70	    35.90	     0.30	     2.00	    70.70	     0.00	     0.70
2508	03/12/2006	    16.10	    20.60	    13.30	    70.30	    94.80	    46.50	    96.70	     1.20	     4.50	   269.80	     0.20	     1.40
2509	04/12/2006	    17.40	    24.20	    12.50	    66.90	    80.50	    45.40	   100.50	     1.00	     3.40	   230.80	     0.00	     1.50
2510	05/12/2006	    16.90	    22.00	    12.20	    71.20	    87.10	    52.10	   108.30	     0.90	     5.30	   238.30	     0.30	     1.30
2511	06/12/2006	    14.90	    17.80	    12.40	    49.40	    82.40	    32.50	   113.50	     2.90	     6.60	   296.00	     0.50	     2.40
2512	07/12/2006	    14.00	    19.00	     9.20	    58.00	    74.00	    42.40	    95.30	     1.00	     3.90	   259.80	     0.00	     1.30
2513	08/12/2006	    15.20	    22.70	    10.70	    56.10	    82.40	    30.80	    76.70	     2.00	     6.50	   277.40	     0.00	     2.40
2514	09/12/2006	    11.40	    15.60	     7.70	    50.20	    59.70	    37.50	    96.80	     1.30	     3.50	   273.40	     0.00	     1.40
2515	10/12/2006	    11.30	    15.60	     8.40	    58.50	    80.80	    41.00	   104.50	     0.90	     3.00	   250.60	     0.00	     1.10
2516	11/12/2006	    11.10	    14.20	     7.10	    70.10	    77.80	    56.30	    49.00	     0.50	     2.20	    92.70	     0.00	     0.80
2517	12/12/2006	    12.10	    14.60	     9.80	    79.60	    90.50	    68.30	    22.80	     0.20	     1.80	   133.70	     0.00	     0.60
2518	13/12/2006	    11.90	    15.20	     9.60	    73.80	    89.70	    53.90	    49.70	     0.70	     3.00	   258.80	     0.00	     0.90
2519	14/12/2006	    13.10	    17.30	    10.50	    60.90	    74.20	    48.00	   102.30	     1.00	     3.20	   290.50	     0.00	     1.20
2520	15/12/2006	    13.20	    16.90	     9.80	    69.40	    83.10	    57.20	    69.10	     1.10	     3.40	   255.60	     0.10	     1.10
2521	16/12/2006	    12.30	    19.30	     7.00	    71.30	    92.80	    40.50	   105.30	     0.60	     2.50	   211.60	     0.00	     1.00
2522	17/12/2006	    12.70	    20.10	     7.20	    66.40	    88.40	    37.00	   106.60	     0.50	     3.20	   231.50	     0.00	     0.90
2523	18/12/2006	    12.70	    17.80	     8.50	    58.00	    73.90	    45.60	    72.30	     0.90	     3.70	   254.30	     0.00	     1.10
2524	19/12/2006	    10.20	    14.10	     7.30	    49.20	    58.40	    37.40	    88.70	     0.70	     3.00	   242.90	     0.00	     1.00
2525	20/12/2006	     9.10	    11.80	     5.60	    60.10	    69.30	    46.00	    62.10	     1.30	     3.50	   285.30	     0.00	     1.20
2526	21/12/2006	    10.60	    15.70	     6.60	    55.60	    77.70	    33.50	   104.00	     1.40	     4.20	   267.90	     0.50	     1.40
2527	22/12/2006	     8.00	    11.80	     4.40	    69.40	    87.20	    46.30	    38.10	     0.40	     2.20	   101.80	     0.00	     0.70
2528	23/12/2006	    10.20	    13.80	     7.00	    78.10	    93.80	    55.50	    78.80	     0.30	     2.80	   278.90	     2.20	     0.60
2529	24/12/2006	    11.80	    14.70	     9.30	    57.90	    81.80	    42.30	    72.30	     1.10	     3.00	   263.90	     0.10	     1.10
2530	25/12/2006	    12.00	    16.70	     7.30	    50.10	    68.20	    30.70	    65.00	     0.50	     2.90	   216.60	     0.00	     0.90
2531	26/12/2006	     9.00	    16.50	     4.10	    66.10	    83.10	    33.40	    91.10	     0.20	     1.70	    74.50	     0.00	     0.50
2532	27/12/2006	     9.10	    15.60	     4.70	    76.90	    94.60	    47.10	   107.80	     0.30	     2.30	    65.10	     0.00	     0.60
2533	28/12/2006	     9.70	    13.20	     7.40	    84.40	    92.50	    69.90	    29.20	     0.00	     2.00	    63.20	     0.00	     0.50
2534	29/12/2006	    11.50	    18.30	     7.20	    72.10	    91.50	    39.30	   108.00	     0.30	     2.40	   169.70	     0.00	     0.70
2535	30/12/2006	    11.30	    19.40	     5.30	    71.20	    88.80	    37.70	    98.70	     0.80	     3.20	   231.00	     0.00	     1.10
2536	31/12/2006	    14.20	    19.70	     9.20	    65.60	    87.50	    48.30	   106.60	     0.90	     3.40	   234.30	     0.00	     1.10
2537	01/01/2007	    13.40	    21.60	     6.10	    69.80	    93.70	    40.50	   105.50	     0.50	     3.50	   219.40	     0.00	     1.00
2538	02/01/2007	    14.30	    21.30	     8.30	    62.10	    86.40	    32.90	   112.60	     1.20	     3.80	   244.70	     0.00	     1.50
2539	03/01/2007	    12.00	    19.90	     7.10	    56.50	    88.60	    25.90	   111.60	     0.90	     2.80	   134.50	     0.00	     1.30
2540	04/01/2007	    12.80	    21.80	     5.20	    54.20	    86.70	    25.90	    97.30	     1.00	     3.40	   227.20	     0.00	     1.50
2541	05/01/2007	    15.10	    20.70	    10.40	    50.10	    78.30	    35.80	   106.50	     0.90	     2.90	   198.10	     0.00	     1.30
2542	06/01/2007	    12.40	    19.30	     8.30	    65.70	    88.60	    41.20	   111.40	     0.80	     2.80	   203.30	     0.00	     1.20
2543	07/01/2007	    11.60	    21.40	     5.60	    76.50	    92.80	    34.10	   111.00	     0.70	     3.10	   228.10	     0.00	     1.20
2544	08/01/2007	    13.00	    19.20	     6.80	    64.50	    89.70	    44.60	   106.80	     0.90	     3.90	   252.80	     0.00	     1.20
2545	09/01/2007	    12.20	    18.50	     7.70	    70.40	    91.10	    47.50	   109.80	     0.80	     2.90	   179.10	     0.00	     1.10
2546	10/01/2007	    11.30	    21.10	     4.50	    72.50	    96.10	    37.70	   104.40	     0.10	     1.90	   181.80	     0.00	     0.60
2547	11/01/2007	    11.60	    18.10	     7.30	    66.60	    90.90	    43.60	   111.30	     0.40	     2.30	    81.70	     0.00	     0.90
2548	12/01/2007	    10.30	    19.80	     4.30	    72.80	    93.30	    33.60	   115.90	     0.40	     2.80	   217.10	     0.00	     0.90
2549	13/01/2007	     9.90	    19.60	     3.60	    70.40	    90.20	    32.70	   118.80	     0.60	     3.00	   218.00	     0.00	     1.10
2550	14/01/2007	    10.70	    17.30	     4.40	    70.40	    86.10	    39.40	   106.00	     0.80	     3.20	    83.80	     0.00	     1.20
2551	15/01/2007	    11.70	    13.70	     8.10	    83.00	    90.40	    70.30	    20.40	     0.30	     1.80	   124.20	     0.00	     0.60
2552	16/01/2007	    10.80	    18.60	     5.20	    80.80	    96.50	    52.30	   106.40	     0.50	     3.00	   227.20	     0.00	     0.90
2553	17/01/2007	    13.10	    20.40	     8.60	    64.90	    80.40	    39.50	   117.50	     0.80	     3.40	   210.30	     0.00	     1.30
2554	18/01/2007	    13.50	    22.30	     7.20	    63.00	    85.30	    35.20	   115.10	     0.60	     3.70	   237.70	     0.00	     1.30
2555	19/01/2007	    17.30	    26.60	    11.70	    51.50	    71.30	    28.70	   119.50	     1.00	     3.60	   226.70	     0.00	     2.00
2556	20/01/2007	    14.80	    25.10	     8.60	    62.20	    84.80	    34.70	   120.20	     0.70	     4.00	   229.70	     0.00	     1.50
2557	21/01/2007	    15.50	    20.80	    10.50	    57.60	    85.60	    40.10	   113.60	     0.70	     4.30	   106.10	     0.00	     1.30
2558	22/01/2007	    14.80	    19.50	    11.10	    66.50	    89.50	    45.90	    96.30	     1.10	     4.50	   271.00	     0.00	     1.50
2559	23/01/2007	    11.20	    15.30	     7.20	    46.40	    59.90	    34.90	   106.20	     2.00	     4.80	   289.80	     0.00	     2.10
2560	24/01/2007	     9.60	    14.10	     5.90	    44.50	    62.60	    26.00	   121.30	     1.40	     4.90	   291.30	     0.00	     1.70
2561	25/01/2007	     7.30	    12.50	     2.70	    59.20	    89.10	    31.00	    59.50	     1.20	     4.60	   241.30	     3.90	     1.30
2562	26/01/2007	     7.20	     9.50	     4.60	    90.60	    92.70	    86.60	    31.40	     0.40	     2.30	   234.10	    16.20	     0.60
2563	27/01/2007	     9.00	    10.10	     8.00	    87.40	    96.10	    77.20	    10.80	     2.40	     7.20	    70.70	    46.70	     0.80
2564	28/01/2007	     9.70	    11.40	     8.30	    83.10	    94.90	    72.20	     9.30	     0.80	     3.70	    73.30	     1.50	     0.70
2565	29/01/2007	    10.50	    11.00	     9.80	    95.30	    96.10	    93.40	     6.10	     0.30	     2.70	   150.40	    11.70	     0.50
2566	30/01/2007	    12.70	    16.40	     9.70	    79.60	    93.50	    55.70	    72.80	     0.70	     2.30	   223.40	     2.00	     1.10
2567	31/01/2007	    10.30	    14.90	     6.70	    86.70	    96.90	    68.80	    63.70	     0.60	     2.70	   216.80	     0.10	     0.90
2568	01/02/2007	    10.50	    17.30	     4.90	    72.70	    93.00	    41.00	   134.00	     0.90	     2.90	   229.70	     0.00	     1.40
2569	02/02/2007	    10.10	    14.50	     6.00	    86.60	    95.60	    70.40	    70.70	     0.70	     3.60	    72.20	     0.00	     0.90
2570	03/02/2007	    11.70	    12.40	    11.10	    93.20	    96.40	    88.30	    12.60	     0.20	     1.40	   130.10	    15.60	     0.60
2571	04/02/2007	    13.20	    17.00	    10.10	    84.50	    97.60	    61.10	   134.90	     0.80	     3.50	    84.50	     1.60	     1.30
2572	05/02/2007	    12.90	    16.60	     9.30	    87.20	    96.40	    65.30	    75.50	     0.40	     2.50	   245.40	     0.00	     1.00
2573	06/02/2007	    12.30	    18.60	     6.40	    78.60	    97.40	    46.60	   135.80	     0.60	     2.60	   240.30	     0.00	     1.40
2574	07/02/2007	    13.70	    20.60	     7.90	    65.40	    93.00	    41.70	   130.30	     0.70	     3.00	   210.10	     0.10	     1.50
2575	08/02/2007	    14.10	    19.90	     9.40	    73.70	    86.50	    58.50	    58.10	     1.20	     5.90	   182.70	     0.00	     1.40
2576	09/02/2007	    15.30	    21.20	     9.20	    56.80	    87.00	    29.20	   161.40	     1.70	     6.50	   308.80	     2.00	     2.50
2577	10/02/2007	    16.30	    23.80	     8.60	    55.40	    79.20	    31.70	   157.70	     1.60	     4.80	   270.30	     0.00	     2.60
2578	11/02/2007	    17.90	    24.40	    13.40	    59.30	    74.40	    39.80	   138.30	     1.10	     3.80	   225.70	     0.00	     2.20
2579	12/02/2007	    18.30	    24.00	    13.70	    62.10	    79.00	    44.20	    79.30	     1.80	     7.30	   248.60	     0.00	     2.40
2580	13/02/2007	    16.80	    24.20	    12.30	    72.20	    89.90	    50.10	   124.60	     0.80	     3.10	   241.30	     0.00	     1.80
2581	14/02/2007	    16.50	    24.40	    11.60	    68.30	    92.70	    38.10	   114.10	     1.00	     5.20	   282.80	     0.00	     2.00
2582	15/02/2007	    15.70	    23.00	    11.40	    55.10	    71.10	    29.10	   165.40	     1.00	     3.00	   229.10	     0.00	     2.30
2583	16/02/2007	    14.70	    21.40	     9.10	    64.90	    86.40	    32.20	   168.70	     1.00	     3.90	    77.10	     0.00	     2.20
2584	17/02/2007	    13.90	    18.20	    10.50	    65.30	    82.10	    41.40	   101.70	     1.40	     4.30	   245.20	     0.40	     1.90
2585	18/02/2007	    14.00	    18.30	     8.70	    56.60	    73.90	    42.10	   120.80	     1.70	     5.20	   278.50	     0.00	     2.20
2586	19/02/2007	    14.60	    19.90	    10.10	    56.80	    79.90	    37.70	   178.80	     1.10	     4.90	   239.70	     0.00	     2.20
2587	20/02/2007	    13.00	    16.60	    10.20	    78.90	    93.00	    66.30	    75.30	     0.50	     3.60	   292.00	     2.00	     1.10
2588	21/02/2007	    12.90	    16.20	    10.60	    81.20	    96.10	    59.00	    92.80	     0.80	     3.10	   269.90	     7.00	     1.30
2589	22/02/2007	    13.20	    19.30	     8.40	    74.50	    93.50	    45.20	   120.20	     0.90	     3.30	   240.00	     0.00	     1.70
2590	23/02/2007	    15.80	    21.60	    10.00	    64.20	    90.80	    37.50	   171.60	     1.50	     5.20	   266.20	     0.00	     2.60
2591	24/02/2007	    17.70	    21.80	    14.80	    47.70	    56.10	    35.90	   178.00	     1.70	     5.10	   289.50	     0.00	     3.20
2592	25/02/2007	    16.80	    23.40	    10.20	    54.90	    77.30	    34.70	   166.30	     1.50	     5.00	   276.60	     0.00	     2.90
2593	26/02/2007	    15.80	    22.70	    11.30	    60.00	    80.10	    29.90	   192.00	     1.40	     3.90	   256.30	     0.00	     2.90
2594	27/02/2007	    17.20	    24.40	    11.10	    48.50	    78.30	    31.00	   196.70	     1.30	     4.80	   261.00	     0.00	     3.00
2595	28/02/2007	    17.40	    26.80	     8.80	    60.60	    88.20	    30.90	   186.20	     1.10	     4.40	   238.70	     0.00	     2.90
2596	01/03/2007	    19.60	    26.80	    12.80	    53.40	    79.40	    37.30	   192.00	     1.00	     3.20	   219.30	     0.00	     2.90
2597	02/03/2007	    18.50	    27.20	    13.40	    50.00	    69.30	    26.40	   195.20	     1.30	     3.70	   246.80	     0.00	     3.40
2598	03/03/2007	    20.20	    29.70	    13.40	    46.60	    62.20	    25.30	   199.30	     1.00	     4.10	   240.10	     0.00	     3.30
2599	04/03/2007	    18.20	    27.90	    11.10	    53.20	    71.60	    28.20	   184.10	     0.70	     3.50	   246.50	     0.00	     2.70
2600	05/03/2007	    17.60	    22.90	    10.60	    49.70	    80.20	    22.10	   201.90	     1.40	     4.00	   315.90	     0.00	     3.20
2601	06/03/2007	    14.30	    21.20	     9.30	    73.80	    91.50	    42.90	   113.00	     0.90	     3.90	   256.10	     0.00	     2.00
2602	07/03/2007	    17.60	    26.30	    11.30	    47.90	    75.20	    23.30	   164.50	     3.10	    10.10	   291.70	     0.00	     4.80
2603	08/03/2007	    16.00	    21.00	    12.70	    34.50	    41.90	    25.20	   192.30	     4.10	     9.60	   310.60	     0.00	     5.30
2604	09/03/2007	    15.30	    22.30	    10.70	    39.90	    67.60	    20.50	   212.30	     1.80	     4.80	   264.90	     0.00	     3.70
2605	10/03/2007	    16.40	    23.90	     9.60	    43.30	    70.30	    11.90	   220.30	     1.50	     5.90	   335.90	     0.00	     3.70
2606	11/03/2007	    13.60	    21.30	     6.50	    48.80	    78.30	    20.70	   218.50	     0.80	     3.30	    69.70	     0.00	     2.70
2607	12/03/2007	    11.80	    17.80	     5.80	    68.30	    85.80	    50.80	   167.80	     1.30	     4.40	    86.00	     0.00	     2.20
2608	13/03/2007	    12.50	    19.00	     7.20	    73.40	    93.50	    47.00	   187.00	     1.00	     4.40	    98.40	     0.00	     2.30
2609	14/03/2007	    12.60	    19.30	     6.30	    71.00	    94.00	    38.20	   210.40	     1.00	     4.10	    57.40	     0.00	     2.60
2610	15/03/2007	    14.60	    20.70	     8.60	    62.60	    92.20	    32.70	   218.00	     1.10	     4.30	    60.70	     0.00	     2.90
2611	16/03/2007	    14.20	    22.40	     7.40	    59.30	    82.40	    28.30	   202.90	     0.90	     4.00	    87.00	     0.00	     2.80
2612	17/03/2007	    14.60	    20.60	     9.20	    64.20	    89.10	    38.10	   210.50	     1.10	     4.30	    85.60	     0.00	     2.90
2613	18/03/2007	    16.10	    23.80	     7.10	    57.20	    88.80	    28.20	   213.40	     1.60	     7.60	   252.30	     0.00	     3.50
2614	19/03/2007	    18.30	    25.90	    11.10	    38.00	    64.50	    21.90	   218.30	     3.20	     8.80	   289.20	     0.00	     5.40
2615	20/03/2007	    12.70	    17.10	     8.90	    31.70	    52.30	    20.20	   236.00	     3.30	     7.10	   307.80	     0.00	     4.50
2616	21/03/2007	    11.60	    16.70	     7.80	    33.90	    45.90	    19.20	   228.50	     2.60	     7.50	   319.30	     0.00	     4.10
2617	22/03/2007	    11.10	    17.30	     6.50	    31.10	    43.80	    16.20	   248.20	     2.30	     5.20	   307.20	     0.00	     4.10
2618	23/03/2007	    15.40	    21.50	     6.60	    36.30	    48.20	    27.80	   176.00	     1.50	     4.50	   286.30	     0.00	     3.30
2619	24/03/2007	    16.30	    23.50	     8.40	    45.80	    66.60	    26.60	   230.30	     1.60	     5.60	   245.90	     0.00	     3.80
2620	25/03/2007	    14.90	    20.70	     8.60	    62.70	    85.40	    41.10	   210.80	     0.90	     4.90	   114.20	     0.00	     2.80
2621	26/03/2007	    14.60	    18.20	    12.20	    81.50	    93.10	    57.20	   135.30	     1.10	     4.40	    85.80	     5.20	     2.10
2622	27/03/2007	    12.50	    13.20	    11.70	    93.70	    96.50	    90.20	    37.20	     0.40	     2.50	    26.50	    38.60	     0.80
2623	28/03/2007	    12.30	    15.00	    10.50	    79.60	    87.70	    62.70	    90.30	     1.20	     3.00	   306.90	     0.70	     1.60
2624	29/03/2007	    12.40	    14.10	    10.80	    74.50	    85.20	    62.70	    30.90	     1.30	     4.10	   271.80	     2.50	     1.20
2625	30/03/2007	    15.00	    21.50	     7.70	    67.80	    91.40	    35.90	   198.60	     1.20	     4.60	   243.70	     0.00	     3.00
2626	31/03/2007	    16.20	    22.10	    11.40	    64.30	    94.10	    36.40	   181.20	     1.00	     3.00	   292.60	     0.80	     2.90
2627	01/04/2007	    15.30	    20.90	    11.40	    76.20	    95.80	    47.10	   218.80	     1.30	     7.20	   149.10	     6.60	     3.10
2628	02/04/2007	    14.20	    19.80	    10.10	    74.30	    95.90	    50.70	   194.50	     1.00	     5.40	   211.20	     0.20	     2.70
2629	03/04/2007	    14.70	    20.90	     6.80	    58.90	    89.40	    32.80	   215.90	     1.30	     4.20	   288.60	     0.00	     3.20
2630	04/04/2007	    14.10	    18.80	    10.60	    58.70	    71.30	    40.70	   142.80	     1.60	     6.00	   296.20	     0.30	     2.80
2631	05/04/2007	    12.40	    15.00	    10.50	    74.80	    93.00	    62.80	    85.40	     0.80	     3.40	   124.70	     0.90	     1.50
2632	06/04/2007	    12.10	    16.90	    10.20	    88.20	    95.40	    60.80	    86.90	     0.90	     6.10	   149.30	    11.40	     1.60
2633	07/04/2007	    13.20	    18.60	     9.70	    83.70	    96.30	    61.80	   157.10	     1.20	     4.90	    98.90	     8.10	     2.30
2634	08/04/2007	    13.80	    16.10	    10.30	    89.10	    96.10	    74.40	    83.40	     0.80	     3.60	    66.40	     0.20	     1.40
2635	09/04/2007	    13.40	    15.80	    11.30	    92.30	    96.30	    84.90	    41.30	     0.40	     2.80	   100.70	     3.40	     0.90
2636	10/04/2007	    15.80	    21.40	    12.10	    79.40	    93.60	    53.10	   121.80	     0.50	     2.90	   165.60	     0.10	     2.00
2637	11/04/2007	    15.60	    18.00	    13.20	    81.90	    95.80	    63.40	   106.20	     1.10	     3.90	    65.00	     0.10	     1.90
2638	12/04/2007	    16.80	    21.40	    13.80	    73.20	    92.90	    50.50	   162.60	     0.90	     3.10	   280.10	     0.10	     2.60
2639	13/04/2007	    16.60	    20.50	    12.40	    75.90	    93.60	    56.90	   132.00	     0.90	     4.50	   260.50	     0.20	     2.30
2640	14/04/2007	    17.40	    22.60	    14.60	    66.20	    83.10	    43.50	   163.30	     1.50	     5.20	   327.70	     0.20	     3.10
2641	15/04/2007	    18.00	    21.50	    14.90	    66.20	    78.90	    49.40	   159.40	     1.30	     5.40	    25.30	     0.10	     3.00
2642	16/04/2007	    17.80	    23.00	    13.10	    66.50	    86.50	    41.60	   254.80	     1.30	     5.00	    73.30	     0.00	     3.90
2643	17/04/2007	    16.80	    22.80	    11.30	    68.50	    91.70	    38.40	   280.10	     1.80	     6.30	    62.30	     0.00	     4.20
2644	18/04/2007	    16.80	    20.30	    11.70	    69.90	    89.90	    51.40	   124.30	     1.00	     4.30	    78.20	     0.00	     2.30
2645	19/04/2007	    20.40	    27.70	    15.50	    54.00	    77.00	    26.20	   249.00	     0.80	     4.50	    72.30	     0.00	     4.10
2646	20/04/2007	    18.00	    24.30	    12.20	    69.00	    88.50	    44.70	   251.20	     1.20	     5.10	    74.50	     0.00	     3.90
2647	21/04/2007	    16.80	    20.00	    13.70	    75.50	    92.60	    55.30	    78.90	     0.60	     3.00	    60.50	     0.50	     1.70
2648	22/04/2007	    18.10	    23.00	    13.80	    67.90	    81.00	    50.80	   161.20	     0.90	     3.10	    45.30	     0.00	     2.80
2649	23/04/2007	    21.30	    27.10	    15.60	    50.70	    71.60	    30.80	   274.30	     1.40	     5.70	    82.00	     0.00	     4.90
2650	24/04/2007	    21.10	    27.60	    14.60	    48.30	    72.10	    30.00	   283.50	     1.20	     3.80	    72.10	     0.00	     4.80
2651	25/04/2007	    19.20	    25.60	    12.10	    54.80	    81.70	    31.80	   164.20	     0.70	     3.90	   130.80	     0.00	     3.00
2652	26/04/2007	    18.90	    23.80	    13.60	    67.50	    86.00	    52.40	   232.50	     1.30	     5.40	    91.20	     0.00	     3.70
2653	27/04/2007	    17.10	    20.70	    14.20	    83.10	    92.10	    64.00	   131.20	     0.80	     4.00	   108.80	     4.10	     2.20
2654	28/04/2007	    18.60	    23.80	    13.70	    73.50	    94.20	    47.90	   238.70	     1.00	     4.40	   158.50	     0.00	     3.70
2655	29/04/2007	    19.30	    24.10	    13.90	    64.00	    93.60	    39.50	   233.20	     1.00	     3.80	   270.70	     7.60	     3.80
2656	30/04/2007	    21.10	    27.30	    13.90	    51.00	    81.20	    33.10	   279.30	     1.20	     4.40	   191.60	     0.00	     4.70
2657	01/05/2007	    18.60	    23.90	    14.00	    43.30	    63.70	    23.60	   222.60	     1.00	     4.50	   295.50	     0.00	     3.90
2658	02/05/2007	    15.60	    19.70	    12.00	    67.70	    95.00	    50.30	   103.40	     0.60	     3.60	   234.80	    12.40	     1.90
2659	03/05/2007	    17.00	    23.00	    11.10	    72.60	    96.80	    45.50	   236.10	     1.00	     4.10	   262.80	     0.60	     3.60
2660	04/05/2007	    19.90	    25.30	    12.90	    51.80	    83.50	    30.10	   274.30	     1.70	     4.50	   205.00	     0.00	     4.80
2661	05/05/2007	    20.30	    26.10	    14.80	    50.50	    88.80	    20.80	   309.20	     1.90	     5.40	None	     0.00	     5.50
2662	06/05/2007	    19.70	    26.50	    13.80	    49.80	    91.50	    21.20	   306.00	     1.40	     3.90	None	     0.00	     5.10
2663	07/05/2007	    21.40	    28.70	    13.70	    44.10	    80.90	    19.40	   316.80	     1.30	     3.90	None	     0.00	     5.50
2664	08/05/2007	    23.30	    31.10	    15.50	    48.00	    78.20	    22.60	   313.80	     1.00	     3.80	None	     0.00	     5.40
2665	09/05/2007	    24.60	    32.70	    15.90	    45.10	    75.80	    23.50	   308.10	     1.00	     4.90	None	     0.00	     5.50
2666	10/05/2007	    25.30	    34.50	    16.10	    38.50	    71.10	    15.40	   309.60	     1.30	     5.40	None	     0.00	     6.10
2667	11/05/2007	    26.10	    34.00	    17.00	    37.70	    58.60	    22.40	   301.70	     1.20	     3.90	None	     0.00	     5.80
2668	12/05/2007	    26.30	    34.40	    18.50	    32.00	    50.80	    19.60	   293.80	     1.30	     5.00	None	     0.00	     6.10
2669	13/05/2007	    26.20	    35.20	    16.90	    39.20	    61.00	    16.00	   246.40	     1.00	     6.00	None	     0.00	     5.20
2670	14/05/2007	    23.60	    28.50	    18.30	    31.80	    50.60	    17.80	   317.60	     1.90	     4.70	None	     0.00	     6.40
2671	15/05/2007	    20.50	    25.60	    14.60	    44.00	    74.50	    31.30	   315.90	     1.70	     5.40	None	     0.00	     5.40
2672	16/05/2007	    21.50	    30.40	    14.10	    53.60	    83.10	    22.60	   295.60	     1.00	     4.50	None	     0.00	     5.20
2673	17/05/2007	    22.50	    30.50	    14.70	    51.00	    82.40	    27.50	   292.70	     1.10	     4.20	None	     0.00	     5.20
2674	18/05/2007	    26.10	    33.60	    17.90	    42.80	    64.40	    28.10	   303.00	     1.30	     4.90	None	     0.00	     5.90
2675	19/05/2007	    23.20	    29.60	    16.90	    54.70	    79.90	    34.40	   308.50	     1.60	     5.10	None	     0.00	     5.70
2676	20/05/2007	    22.90	    27.90	    18.10	    66.00	    84.00	    42.40	   274.20	     1.70	     5.70	None	     0.00	     5.10
2677	21/05/2007	    23.40	    30.40	    18.50	    66.30	    88.80	    42.30	   287.20	     1.80	     7.00	None	     0.00	     5.50
2678	22/05/2007	    22.80	    28.00	    18.50	    70.10	    80.90	    52.90	   145.40	     1.70	     6.40	None	     2.90	     3.50
2679	23/05/2007	    22.90	    27.80	    19.30	    73.10	    86.00	    50.40	   189.70	     1.20	     5.90	None	     0.20	     3.80
2680	24/05/2007	    24.30	    30.00	    19.10	    59.70	    81.50	    42.60	   261.10	     0.80	     4.10	None	     0.00	     4.60
2681	25/05/2007	    22.30	    26.90	    18.80	    55.50	    73.90	    36.90	   206.40	     0.90	     5.50	None	     1.90	     3.90
2682	26/05/2007	    22.50	    28.80	    15.00	    46.40	    74.40	    29.70	   275.90	     0.90	     4.60	None	     0.00	     4.80
2683	27/05/2007	    23.80	    29.00	    17.90	    40.70	    55.50	    28.20	   214.30	     1.50	     5.10	None	     0.00	     4.90
2684	28/05/2007	    23.10	    27.80	    18.90	    38.00	    49.70	    27.20	   281.90	     1.40	     4.80	None	     0.00	     5.50
2685	29/05/2007	    23.60	    29.40	    15.10	    36.30	    57.10	    26.90	   324.80	     1.80	     7.00	None	     0.00	     6.20
2686	30/05/2007	    25.70	    33.10	    16.80	    40.60	    62.40	    25.00	   318.30	     1.40	     5.80	None	     0.00	     6.20
2687	31/05/2007	    27.00	    33.80	    19.00	    34.90	    56.20	    20.70	   297.70	     1.10	     5.50	None	     0.00	     5.90
2688	01/06/2007	    23.70	    29.40	    18.20	    44.90	    73.20	    27.70	   293.30	     1.40	     5.50	None	     0.00	     5.60
2689	02/06/2007	    22.60	    27.90	    16.30	    53.30	    80.70	    31.20	   316.00	     1.40	     5.30	None	     0.00	     5.50
2690	03/06/2007	    22.80	    28.50	    16.30	    53.70	    83.40	    29.60	   286.00	     1.30	     4.90	None	     0.00	     5.20
2691	04/06/2007	    23.90	    29.80	    16.70	    44.00	    63.50	    27.50	   316.50	     1.20	     5.50	None	     0.00	     5.70
2692	05/06/2007	    22.30	    27.70	    17.00	    63.20	    82.30	    44.00	   263.20	     1.80	     5.70	None	     0.00	     5.00
2693	06/06/2007	    22.80	    28.20	    18.20	    61.90	    84.10	    38.90	   259.60	     1.30	     4.80	None	     0.00	     4.80
2694	07/06/2007	    23.90	    30.50	    16.70	    55.90	    81.70	    33.50	   312.90	     1.10	     5.60	None	     0.00	     5.60
2695	08/06/2007	    25.60	    33.50	    17.90	    48.90	    77.00	    28.10	   307.30	     1.20	     4.50	None	     0.00	     6.00
2696	09/06/2007	    25.10	    31.50	    18.10	    45.70	    72.30	    28.10	   262.40	     1.40	     4.80	None	     0.00	     5.40
2697	10/06/2007	    23.00	    30.70	    18.10	    60.30	    82.00	    34.80	   147.80	     1.00	     4.10	None	     1.20	     3.60
2698	11/06/2007	    26.80	    34.30	    18.90	    41.30	    71.90	    23.00	   325.80	     1.30	     5.20	None	     0.00	     6.40
2699	12/06/2007	    25.10	    31.40	    17.80	    57.00	    81.50	    30.70	   301.10	     1.50	     5.60	None	     0.00	     5.90
2700	13/06/2007	    27.00	    34.30	    18.50	    52.50	    88.00	    26.90	   313.30	     1.10	     4.40	None	     0.00	     6.00
2701	14/06/2007	    28.80	    35.50	    22.00	    38.30	    59.10	    24.00	   315.50	     1.60	     5.40	None	     0.00	     6.90
2702	15/06/2007	    27.00	    31.60	    22.30	    43.90	    54.90	    33.70	   197.30	     0.90	     3.40	None	     0.00	     4.30
2703	16/06/2007	    27.70	    34.40	    21.20	    48.10	    67.20	    29.60	   286.70	     1.00	     4.20	None	     0.00	     5.60
2704	17/06/2007	    27.40	    35.10	    20.60	    57.80	    81.50	    31.90	   283.10	     1.10	     5.10	None	     0.00	     5.70
2705	18/06/2007	    27.40	    33.60	    22.20	    56.60	    82.60	    34.40	   295.10	     1.50	     4.90	None	     0.00	     6.10
2706	19/06/2007	    27.80	    35.10	    19.70	    52.70	    87.10	    31.20	   304.60	     1.40	     5.10	None	     0.00	     6.20
2707	20/06/2007	    28.90	    35.20	    23.10	    33.90	    50.60	    21.30	   311.60	     1.50	     4.80	None	     0.00	     6.80
2708	21/06/2007	    27.10	    33.30	    21.80	    37.10	    50.70	    27.70	   314.20	     1.70	     5.20	None	     0.00	     6.80
2709	22/06/2007	    27.00	    32.50	    20.60	    41.80	    68.00	    23.70	   314.70	     1.70	     5.00	None	     0.00	     6.60
2710	23/06/2007	    25.30	    30.40	    20.70	    58.70	    81.70	    42.80	   239.50	     1.90	     6.50	None	     0.00	     5.20
2711	24/06/2007	    26.50	    33.70	    18.80	    55.10	    72.90	    38.50	   306.30	     1.20	     5.60	None	     0.00	     5.90
2712	25/06/2007	    30.30	    38.40	    20.90	    47.80	    84.20	    24.90	   302.30	     1.30	     4.80	None	     0.00	     6.60
2713	26/06/2007	    27.00	    30.20	    23.10	    54.30	    73.90	    31.60	   268.30	     2.00	     6.20	None	     0.00	     6.00
2714	27/06/2007	    25.20	    30.20	    21.60	    66.60	    81.20	    48.80	   194.40	     1.60	     5.50	None	     0.00	     4.40
2715	28/06/2007	    25.50	    30.40	    21.80	    63.40	    82.30	    43.20	   270.60	     1.60	     4.90	None	     0.00	     5.40
2716	29/06/2007	    26.60	    34.70	    19.00	    57.10	    84.20	    32.50	   301.90	     1.00	     4.50	None	     0.00	     5.70
2717	30/06/2007	    27.10	    34.30	    19.00	    47.40	    72.40	    25.20	   312.10	     1.40	     5.60	None	     0.00	     6.30
2718	01/07/2007	    27.40	    35.30	    19.20	    48.00	    70.20	    27.20	   290.80	     1.30	     4.50	None	     0.00	     6.00
2719	02/07/2007	    29.30	    34.20	    23.70	    36.70	    62.70	    23.30	   303.10	     1.80	     5.60	None	     0.00	     6.90
2720	03/07/2007	    29.10	    37.20	    20.10	    47.80	    82.80	    25.10	   304.70	     1.30	     5.60	None	     0.00	     6.40
2721	04/07/2007	    30.10	    37.20	    23.80	    45.50	    72.10	    27.60	   299.80	     2.00	     6.00	None	     0.00	     7.30
2722	05/07/2007	    25.90	    30.00	    22.10	    65.40	    79.10	    48.10	   195.20	     2.10	     5.00	None	     0.10	     4.70
2723	06/07/2007	    25.50	    31.50	    19.80	    52.60	    85.60	    23.90	   310.00	     1.90	     6.20	None	     0.00	     6.40
2724	07/07/2007	    26.20	    31.80	    19.40	    46.10	    72.60	    32.10	   297.70	     1.90	     5.40	None	     0.00	     6.20
2725	08/07/2007	    28.70	    37.20	    21.40	    53.40	    74.70	    31.00	   297.80	     0.90	     4.00	None	     0.00	     5.90
2726	09/07/2007	    27.20	    32.80	    22.40	    63.20	    76.70	    42.20	   293.00	     2.00	     6.00	None	     0.00	     6.30
2727	10/07/2007	    24.70	    29.50	    21.10	    73.80	    91.10	    50.10	   185.50	     1.60	     4.40	None	     3.50	     4.00
2728	11/07/2007	    26.30	    32.50	    19.50	    59.80	    89.40	    38.10	   296.30	     1.10	     4.80	None	     0.00	     5.50
2729	12/07/2007	    25.80	    31.30	    20.30	    58.80	    83.90	    35.20	   265.90	     1.60	     4.50	None	     0.00	     5.50
2730	13/07/2007	    26.80	    33.50	    21.30	    58.30	    85.20	    30.00	   311.80	     1.70	     5.60	None	     0.00	     6.40
2731	14/07/2007	    26.70	    33.10	    21.00	    57.10	    86.90	    29.20	   310.40	     1.80	     5.50	None	     0.00	     6.40
2732	15/07/2007	    26.20	    31.50	    20.60	    63.20	    82.90	    44.80	   293.30	     2.00	     5.70	None	     0.00	     5.90
2733	16/07/2007	    27.60	    35.90	    22.10	    66.40	    85.30	    37.70	   275.50	     1.30	     5.90	None	     0.00	     5.80
2734	17/07/2007	    29.60	    36.90	    21.80	    58.20	    90.10	    28.50	   303.80	     1.60	     6.20	None	     0.00	     6.60
2735	18/07/2007	    28.50	    34.70	    22.40	    63.30	    89.30	    40.80	   305.10	     1.50	     5.50	None	     0.00	     6.20
2736	19/07/2007	    28.10	    35.00	    21.40	    64.10	    86.00	    41.10	   293.90	     1.30	     4.80	None	     0.00	     5.90
2737	20/07/2007	    28.70	    35.40	    22.90	    48.40	    83.60	    21.20	   306.30	     1.80	     4.90	None	     0.00	     6.80
2738	21/07/2007	    27.80	    34.80	    21.40	    57.50	    84.00	    31.50	   293.00	     1.30	     5.10	None	     0.00	     6.00
2739	22/07/2007	    27.50	    33.20	    21.80	    57.00	    77.20	    34.60	   291.60	     1.60	     5.00	None	     0.00	     6.00
2740	23/07/2007	    29.50	    39.10	    20.20	    48.80	    86.30	    17.70	   305.50	     1.00	     4.30	None	     0.00	     6.20
2741	24/07/2007	    29.30	    34.70	    24.30	    43.90	    72.50	    27.70	   297.40	     1.90	     7.00	None	     0.00	     6.70
2742	25/07/2007	    27.90	    33.60	    23.20	    65.50	    82.80	    45.20	   290.10	     1.60	     4.80	None	     0.00	     5.90
2743	26/07/2007	    28.70	    36.60	    21.70	    61.50	    85.90	    33.90	   291.50	     1.10	     5.30	None	     0.00	     5.90
2744	27/07/2007	    29.90	    38.00	    21.90	    52.70	    83.80	    26.50	   292.30	     1.40	     5.20	None	     0.00	     6.40
2745	28/07/2007	    29.20	    37.20	    21.50	    48.80	    74.50	    27.40	   292.00	     1.70	     5.30	None	     0.00	     6.70
2746	29/07/2007	    28.30	    36.00	    21.30	    48.90	    73.80	    28.70	   288.90	     1.60	     5.30	None	     0.00	     6.40
2747	30/07/2007	    28.70	    36.10	    21.90	    52.70	    81.10	    27.00	   279.90	     1.30	     4.90	None	     0.00	     5.90
2748	31/07/2007	    29.50	    38.30	    21.70	    52.00	    78.40	    27.40	   281.50	     0.90	     5.20	None	     0.00	     5.70
2749	01/08/2007	    30.00	    41.30	    22.10	    54.20	    78.10	    19.90	   268.00	     1.00	     4.30	    83.20	     0.00	     6.00
2750	02/08/2007	    29.50	    37.30	    21.70	    55.10	    80.80	    28.40	   272.10	     1.80	     5.20	    88.50	     0.00	     6.50
2751	03/08/2007	    28.50	    33.90	    23.80	    60.10	    85.60	    40.90	   267.00	     1.60	     5.10	    98.90	     0.00	     5.70
2752	04/08/2007	    28.70	    37.00	    22.00	    59.10	    81.10	    32.50	   263.10	     1.00	     4.60	     7.50	     0.00	     5.40
2753	05/08/2007	    29.60	    38.10	    21.90	    56.80	    84.80	    30.70	   260.90	     1.20	     5.30	    66.30	     0.00	     5.70
2754	06/08/2007	    29.10	    34.70	    24.60	    59.50	    81.00	    34.70	   239.10	     1.40	     4.20	   105.30	     0.00	     5.30
2755	14/08/2007	    28.40	    35.60	    21.50	    56.00	    82.70	    32.00	   277.20	     1.00	     4.20	    93.40	     0.00	     5.40
2756	15/08/2007	    29.20	    38.50	    21.30	    49.30	    74.60	    19.80	   283.60	     1.00	     4.50	   272.80	     0.00	     5.70
2757	16/08/2007	    28.90	    34.50	    22.80	    52.30	    79.50	    30.10	   277.40	     1.70	     5.20	   126.10	     0.00	     6.00
2758	17/08/2007	    27.40	    31.10	    24.30	    69.50	    84.90	    52.70	   186.50	     2.20	     5.40	    77.80	     0.00	     4.50
2759	18/08/2007	    27.40	    33.40	    23.80	    64.20	    79.40	    42.60	   233.80	     1.30	     4.80	    88.80	     0.00	     4.90
2760	19/08/2007	    27.60	    35.30	    21.30	    66.30	    87.60	    39.50	   252.10	     1.40	     5.10	    91.60	     0.00	     5.30
2761	20/08/2007	    27.00	    31.80	    23.50	    67.30	    82.00	    49.00	   199.50	     1.40	     4.80	   110.10	     0.00	     4.30
2762	21/08/2007	    26.60	    32.80	    21.00	    61.50	    84.80	    28.00	   250.80	     2.10	     6.10	    93.10	     5.10	     5.80
2763	22/08/2007	    22.90	    28.80	    18.60	    70.90	    94.70	    41.20	   222.40	     1.20	     5.00	    94.00	    22.60	     4.10
2764	23/08/2007	    23.60	    29.20	    18.40	    68.40	    92.50	    43.80	   254.70	     1.20	     5.00	    81.90	     0.00	     4.50
2765	24/08/2007	    24.30	    27.30	    20.80	    64.20	    80.80	    47.10	   139.30	     2.40	     7.00	    60.60	     0.00	     3.80
2766	25/08/2007	    24.80	    28.50	    22.00	    80.10	    92.60	    68.60	    61.90	     1.80	     7.60	    73.90	     6.30	     2.00
2767	26/08/2007	    27.40	    33.80	    22.50	    65.50	    85.70	    42.60	   225.70	     1.20	     4.70	    56.20	     0.00	     4.60
2768	27/08/2007	    28.20	    35.40	    22.60	    61.50	    83.70	    38.50	   245.20	     1.50	     4.90	    57.70	     0.00	     5.30
2769	28/08/2007	    29.10	    37.60	    21.00	    55.70	    84.90	    28.40	   218.10	     1.00	     4.30	    46.60	     0.00	     4.70
2770	29/08/2007	    31.00	    39.40	    22.50	    49.70	    85.00	    19.50	   218.70	     1.00	     3.60	   249.80	     0.00	     4.90
2771	30/08/2007	    28.40	    33.50	    23.70	    46.40	    85.20	    26.00	   252.30	     1.70	     5.40	   110.80	     0.00	     5.50
2772	31/08/2007	    25.40	    29.00	    23.20	    75.90	    89.20	    56.30	   159.80	     1.80	     5.00	    68.10	     0.00	     3.60
2773	01/09/2007	    25.00	    29.90	    21.10	    69.40	    90.40	    42.80	   198.30	     1.30	     4.50	    84.30	     0.00	     4.00
2774	02/09/2007	    25.10	    31.10	    20.70	    65.40	    91.70	    36.60	   241.00	     1.20	     4.90	    84.00	     0.00	     4.50
2775	03/09/2007	    25.00	    31.90	    18.40	    59.80	    84.20	    31.90	   238.20	     1.10	     4.80	   103.10	     0.00	     4.40
2776	04/09/2007	    25.40	    33.30	    18.60	    59.40	    82.80	    29.10	   233.80	     1.00	     4.90	   122.80	     0.00	     4.40
2777	05/09/2007	    24.60	    28.70	    21.30	    71.70	    86.00	    54.40	   154.50	     1.60	     5.30	    96.30	     0.00	     3.40
2778	06/09/2007	    24.90	    29.60	    19.20	    58.60	    81.00	    34.80	   239.90	     1.50	     5.10	    69.70	     0.00	     4.50
2779	07/09/2007	    23.80	    30.90	    16.40	    56.00	    75.40	    33.90	   243.20	     1.10	     5.30	   129.20	     0.00	     4.30
2780	08/09/2007	    24.20	    31.50	    17.80	    63.90	    83.10	    37.80	   217.40	     1.00	     4.70	   128.40	     0.00	     4.00
2781	09/09/2007	    24.60	    30.60	    19.10	    68.10	    84.10	    47.20	   175.80	     1.00	     3.90	    80.10	     0.50	     3.50
2782	10/09/2007	    25.00	    30.40	    19.70	    69.90	    91.50	    42.10	   219.60	     1.70	     5.00	    77.00	     0.20	     4.30
2783	11/09/2007	    24.90	    29.30	    21.90	    69.20	    86.40	    41.60	   171.40	     1.70	     5.70	    63.50	     0.20	     3.90
2784	12/09/2007	    23.80	    26.70	    21.10	    69.70	    82.10	    54.40	    66.80	     1.90	     5.90	    78.40	     0.00	     2.50
2785	13/09/2007	    24.90	    31.40	    19.70	    63.40	    83.70	    35.50	   205.70	     1.00	     4.50	   112.90	     0.00	     3.90
2786	14/09/2007	    24.00	    29.90	    20.00	    69.60	    87.20	    45.60	   116.80	     0.80	     3.60	   241.80	     1.60	     2.60
2787	15/09/2007	    24.40	    30.60	    18.60	    69.90	    91.20	    42.40	   218.40	     1.10	     4.50	    65.90	     0.00	     3.90
2788	16/09/2007	    24.50	    29.40	    20.50	    74.60	    90.70	    54.70	   145.30	     1.30	     4.80	    58.50	     0.00	     3.00
2789	17/09/2007	    25.20	    33.30	    19.60	    73.10	    91.70	    44.70	   178.50	     0.80	     3.20	   283.70	     0.00	     3.40
2790	18/09/2007	    25.40	    30.60	    19.90	    69.10	    91.10	    36.00	   191.00	     1.30	     5.30	    91.60	     0.00	     3.80
2791	19/09/2007	    24.80	    28.60	    22.40	    75.20	    89.00	    58.70	   146.70	     1.60	     5.50	    92.10	     0.00	     3.10
2792	20/09/2007	    23.60	    27.70	    20.60	    75.70	    91.60	    53.10	   101.00	     1.30	     5.00	    68.50	     0.00	     2.50
2793	21/09/2007	    22.40	    27.40	    18.40	    78.40	    88.10	    62.30	    92.50	     1.40	     5.00	    52.00	     6.70	     2.30
2794	22/09/2007	    21.70	    26.60	    18.30	    76.10	    93.70	    47.90	   116.20	     0.50	     3.20	    34.30	     0.60	     2.10
2795	23/09/2007	    22.10	    26.50	    19.40	    79.40	    93.30	    55.80	   105.50	     0.70	     5.60	    28.70	     0.50	     2.10
2796	24/09/2007	    24.10	    30.60	    19.00	    67.40	    93.50	    39.30	   207.10	     0.70	     3.50	   155.00	     0.00	     3.40
2797	25/09/2007	    24.60	    32.70	    18.30	    68.70	    92.10	    35.60	   202.80	     0.80	     4.10	   266.20	     0.00	     3.50
2798	26/09/2007	    22.70	    25.80	    19.60	    72.50	    90.60	    55.60	   114.00	     1.20	     4.20	   105.60	     0.00	     2.40
2799	27/09/2007	    21.90	    28.20	    16.20	    55.00	    90.10	    27.40	   216.30	     1.10	     6.30	    72.70	     0.00	     3.60
2800	28/09/2007	    22.00	    27.50	    15.70	    60.00	    78.40	    40.70	   186.40	     1.00	     4.30	   107.00	     0.00	     3.10
2801	29/09/2007	    23.40	    29.70	    17.80	    65.60	    88.80	    40.70	   166.80	     0.70	     3.20	   174.50	     0.00	     2.80
2802	30/09/2007	    24.20	    31.20	    18.60	    58.60	    81.50	    40.20	   203.90	     0.90	     3.60	    70.90	     0.00	     3.40
2803	01/10/2007	    23.30	    30.80	    18.30	    71.60	    91.00	    36.40	   187.40	     1.00	     4.30	    94.20	     0.00	     3.40
2804	02/10/2007	    22.50	    25.00	    20.20	    79.90	    94.80	    66.00	    50.00	     0.90	     3.70	    71.90	     3.40	     1.40
2805	03/10/2007	    22.80	    28.40	    18.20	    74.70	    95.80	    45.60	   156.10	     0.90	     4.50	   200.70	    12.10	     2.70
2806	04/10/2007	    19.10	    25.70	    15.70	    85.60	    96.10	    54.30	   106.30	     0.50	     5.90	   112.20	    34.30	     1.80
2807	05/10/2007	    20.90	    29.10	    14.60	    74.10	    96.90	    39.50	   200.00	     0.40	     2.50	   245.20	     0.30	     2.70
2808	06/10/2007	    23.10	    30.60	    16.90	    61.80	    89.30	    29.20	   193.60	     0.90	     3.60	   255.00	     0.00	     3.20
2809	07/10/2007	    23.10	    30.20	    17.20	    60.20	    85.80	    34.80	   160.10	     0.70	     3.20	   189.10	     0.00	     2.70
2810	08/10/2007	    22.20	    29.60	    17.00	    71.00	    90.50	    42.80	   175.60	     0.40	     3.20	    98.00	     0.00	     2.50
2811	09/10/2007	    22.30	    27.00	    18.90	    78.10	    92.40	    56.40	   120.00	     1.00	     3.60	    98.20	     0.00	     2.20
2812	10/10/2007	    22.00	    28.50	    17.00	    73.60	    93.90	    41.30	   176.20	     0.60	     2.80	   158.40	     0.00	     2.60
2813	11/10/2007	    17.20	    20.60	    15.00	    77.10	    91.90	    51.20	    61.50	     1.10	     4.10	   269.10	     7.50	     1.60
2814	12/10/2007	    17.30	    19.70	    15.00	    76.90	    89.10	    71.00	    73.00	     0.90	     3.40	   258.30	     8.80	     1.40
2815	13/10/2007	    19.60	    24.80	    15.60	    68.70	    90.50	    49.30	   164.60	     1.00	     3.90	   171.20	     0.00	     2.40
2816	15/10/2007	    19.50	    25.00	    14.50	    78.50	    96.10	    52.00	   167.00	     0.60	     3.80	    61.00	     0.10	     2.20
2817	16/10/2007	    18.40	    20.20	    17.30	    89.90	    93.40	    82.40	    28.10	     0.20	     2.10	   213.20	     9.90	     0.80
2818	17/10/2007	    20.60	    26.60	    16.10	    68.20	    85.80	    42.40	   181.30	     0.60	     3.80	   284.20	     0.00	     2.40
2819	18/10/2007	    18.70	    19.50	    17.80	    82.00	    94.00	    62.20	    30.00	     1.00	     6.90	    45.30	    11.80	     1.10
2820	19/10/2007	    19.10	    23.10	    16.40	    86.80	    94.90	    63.50	    89.90	     0.50	     4.00	    79.00	     6.70	     1.50
2821	20/10/2007	    19.30	    25.60	    14.30	    76.80	    95.70	    47.70	   174.20	     0.50	     4.10	   243.60	     0.10	     2.10
2822	21/10/2007	    17.70	    21.10	    15.20	    84.70	    93.60	    68.20	    83.50	     0.60	     3.70	    84.40	     0.00	     1.30
2823	22/10/2007	    19.80	    28.90	    12.60	    72.60	    96.20	    33.20	   169.00	     0.30	     2.80	   242.70	     0.10	     1.90
2824	23/10/2007	    20.90	    26.00	    18.10	    55.80	    78.70	    36.00	   110.00	     0.20	     2.40	   215.70	     0.00	     1.50
2825	24/10/2007	    17.40	    19.80	    14.20	    80.20	    90.00	    69.20	    30.40	     0.00	     2.00	   191.30	     2.40	     0.80
2826	25/10/2007	    16.60	    20.20	    13.50	    75.70	    87.20	    61.40	    75.90	     0.40	     4.70	   339.00	     0.00	     1.20
2827	26/10/2007	    16.40	    22.90	    10.40	    76.90	    94.30	    49.00	   144.10	     0.40	     3.30	    99.60	     0.00	     1.60
2828	27/10/2007	    16.60	    19.90	    13.90	    74.40	    90.00	    53.70	    80.10	     0.10	     2.30	   334.90	     0.00	     1.10
2829	28/10/2007	    17.70	    21.20	    15.60	    75.10	    91.10	    59.00	    49.40	     0.20	     3.00	    37.00	     2.30	     0.90
2830	29/10/2007	    17.30	    20.60	    13.00	    62.40	    79.00	    46.90	    45.20	     0.50	     3.60	   281.50	     0.10	     1.20
2831	30/10/2007	    17.30	    21.60	    14.30	    51.00	    77.00	    31.30	   165.80	     1.20	     5.20	   324.80	     0.00	     2.30
2832	31/10/2007	    15.20	    20.80	     9.80	    51.30	    78.70	    31.00	   164.30	     0.60	     3.20	   287.80	     0.00	     1.70
2833	01/11/2007	    14.40	    22.40	     8.00	    60.60	    85.20	    27.00	   156.80	     0.20	     2.30	    45.80	     0.00	     1.30
2834	02/11/2007	    14.60	    21.00	     8.00	    72.40	    89.40	    45.40	   144.10	     0.60	     4.00	    66.80	     0.00	     1.50
2835	03/11/2007	    15.30	    21.60	    10.80	    74.20	    94.80	    45.60	   146.50	     0.20	     2.30	    65.40	     0.00	     1.30
2836	04/11/2007	    14.70	    22.80	     8.70	    72.40	    92.00	    40.80	   147.00	     0.10	     2.00	    47.10	     0.00	     1.20
2837	05/11/2007	    15.20	    23.70	     9.20	    77.90	    93.80	    49.10	   143.80	     0.10	     2.30	   317.50	     0.00	     1.20
2838	06/11/2007	    16.00	    21.80	    12.20	    81.30	    94.70	    54.50	   103.70	     0.00	     1.80	   278.30	     0.00	     1.00
2839	07/11/2007	    15.20	    21.30	    10.80	    80.90	    96.20	    58.70	   120.50	     0.30	     2.50	    85.70	     0.00	     1.20
2840	08/11/2007	    15.70	    24.30	     9.60	    76.40	    94.80	    44.90	   141.70	     1.20	     3.80	   238.90	     0.00	     2.00
2841	09/11/2007	    16.20	    20.80	    11.70	    65.50	    90.70	    40.00	   102.30	     1.10	     4.10	    69.60	     0.00	     1.60
2842	10/11/2007	    15.30	    19.50	    12.10	    82.70	    92.30	    67.20	    77.00	     0.30	     2.30	    49.50	     0.00	     0.90
2843	11/11/2007	    15.10	    24.30	     9.20	    73.70	    93.80	    30.90	   138.50	     0.40	     2.70	   238.90	     0.00	     1.30
2844	12/11/2007	    14.60	    23.00	     7.60	    62.30	    91.40	    22.90	   130.10	     0.40	     2.20	    75.00	     0.00	     1.20
2845	13/11/2007	    14.30	    20.20	    10.60	    75.70	    91.60	    55.60	    99.80	     0.20	     2.10	    60.10	     0.00	     1.00
2846	14/11/2007	    15.70	    24.20	     7.50	    56.20	    94.70	    19.40	   132.10	     0.70	     4.20	   278.40	     0.00	     1.60
2847	15/11/2007	    14.70	    19.50	    11.10	    44.70	    59.20	    28.80	   134.20	     1.40	     5.10	   302.80	     0.00	     2.10
2848	16/11/2007	    10.70	    16.80	     5.40	    39.80	    61.00	    16.10	   138.90	     0.70	     2.90	   193.70	     0.00	     1.30
2849	17/11/2007	     8.90	    19.10	     2.10	    54.20	    79.10	    20.00	   130.20	     0.30	     2.80	   226.50	     0.00	     0.90
2850	18/11/2007	    10.20	    20.30	     2.60	    57.70	    76.10	    26.90	   130.80	     0.50	     3.00	   234.40	     0.00	     1.20
2851	19/11/2007	    11.60	    19.20	     4.90	    52.00	    76.20	    17.40	    75.70	     0.10	     1.90	   187.50	     0.00	     0.70
2852	20/11/2007	    13.00	    18.30	     8.10	    70.10	    80.10	    55.40	    60.10	     0.40	     2.80	    66.90	     0.00	     0.90
2853	21/11/2007	    16.70	    20.00	    14.10	    80.40	    90.90	    61.60	    42.80	     0.30	     3.00	   234.80	     1.00	     0.80
2854	22/11/2007	    14.30	    16.70	    10.30	    84.10	    92.30	    70.40	    32.20	     0.10	     2.30	   199.60	     4.60	     0.60
2855	23/11/2007	    12.80	    17.30	     9.50	    71.70	    92.90	    48.30	    99.20	     0.70	     3.40	   310.00	     0.00	     1.10
2856	24/11/2007	    12.40	    16.20	     8.30	    70.00	    87.30	    52.10	    70.00	     0.80	     4.40	    90.10	     0.30	     1.00
2857	25/11/2007	    12.90	    16.80	     9.70	    64.60	    85.20	    46.60	    63.80	     1.00	     5.10	    57.10	     0.80	     1.20
2858	26/11/2007	    12.90	    18.80	     8.30	    55.50	    78.00	    35.20	   121.70	     0.80	     2.80	   159.10	     0.00	     1.20
2859	27/11/2007	    12.90	    18.60	     9.30	    63.00	    78.70	    39.20	   108.30	     0.50	     2.50	   240.50	     0.00	     1.00
2860	28/11/2007	    12.30	    18.90	     6.60	    65.70	    85.30	    37.10	   110.90	     0.50	     2.50	   165.70	     0.00	     1.00
2861	29/11/2007	    12.30	    19.90	     6.30	    64.00	    84.40	    33.00	   117.00	     0.50	     2.50	   186.00	     0.00	     1.00
2862	30/11/2007	    11.70	    18.20	     6.90	    70.10	    91.20	    42.60	   110.90	     0.40	     2.50	    80.20	     0.00	     0.90
2863	01/12/2007	    12.20	    21.20	     5.90	    72.10	    96.70	    32.70	   116.20	     0.40	     2.90	   225.30	     0.00	     0.90
2864	02/12/2007	    14.30	    20.30	     9.70	    62.00	    86.60	    39.30	   109.30	     0.60	     2.60	   170.90	     0.00	     1.10
2865	03/12/2007	    15.10	    22.50	     8.10	    60.50	    87.10	    35.00	   103.50	     1.10	     3.60	   255.00	     0.00	     1.60
2866	04/12/2007	    16.20	    22.50	    10.00	    59.40	    84.00	    35.50	   112.40	     0.60	     3.30	   230.80	     0.00	     1.10
2867	05/12/2007	    13.70	    23.00	     7.40	    70.10	    89.50	    36.70	   113.80	     0.40	     2.90	   225.60	     0.00	     0.90
2868	06/12/2007	    15.50	    22.70	    10.50	    56.80	    81.70	    33.50	   108.80	     0.80	     4.00	   217.10	     0.00	     1.30
2869	07/12/2007	    17.10	    25.30	     9.40	    53.00	    78.90	    27.60	   104.90	     1.10	     3.60	   238.90	     0.00	     1.80
2870	08/12/2007	    16.90	    22.30	    12.50	    56.40	    74.00	    37.90	   100.60	     1.20	     3.50	   245.80	     0.00	     1.60
2871	09/12/2007	    18.20	    26.60	    12.30	    47.70	    63.70	    28.80	   109.30	     1.20	     5.30	   260.70	     0.00	     2.00
2872	10/12/2007	    14.60	    19.20	    11.60	    46.40	    61.40	    28.50	   114.20	     1.20	     3.60	   293.70	     0.00	     1.70
2873	11/12/2007	    12.90	    17.20	     9.60	    39.80	    48.20	    26.10	   115.10	     1.40	     3.90	   288.10	     0.00	     1.70
2874	12/12/2007	     9.70	    15.90	     3.60	    57.00	    84.60	    28.60	   111.30	     0.90	     3.20	   125.70	     0.00	     1.10
2875	13/12/2007	     8.90	    14.50	     3.80	    78.60	    92.80	    54.40	    65.50	     0.10	     1.90	    82.60	     0.00	     0.50
2876	14/12/2007	     8.30	    12.80	     5.70	    83.60	    92.70	    62.30	    38.50	     0.10	     1.90	    62.30	     0.00	     0.50
2877	15/12/2007	     8.30	    16.60	     2.60	    67.70	    94.90	    25.80	   112.80	     0.20	     2.80	   293.70	     0.00	     0.50
2878	16/12/2007	     9.40	    13.30	     5.90	    67.00	    80.70	    49.60	    46.10	     0.00	     2.10	   111.60	     0.00	     0.50
2879	17/12/2007	     7.10	    11.60	     3.30	    83.60	    93.50	    64.90	    58.80	     0.20	     2.90	    47.30	     0.40	     0.50
2880	18/12/2007	     8.90	    14.20	     4.90	    85.50	    96.40	    63.80	    66.20	     0.10	     2.80	    61.00	     0.10	     0.50
2881	19/12/2007	    11.80	    14.20	     8.40	    77.90	    92.70	    64.70	    25.80	     1.60	     6.50	    72.70	     0.00	     1.00
2882	20/12/2007	    14.20	    16.80	    10.80	    78.30	    92.30	    67.10	    37.40	     1.90	     5.50	    73.10	     0.00	     1.10
2883	21/12/2007	    14.40	    17.80	    12.40	    76.70	    90.60	    54.60	    70.40	     0.40	     3.80	    63.00	     0.00	     0.80
2884	22/12/2007	    13.40	    15.60	    12.10	    84.20	    92.30	    77.50	    34.20	     0.10	     1.80	   233.90	     2.30	     0.60
2885	23/12/2007	    14.00	    16.80	    12.30	    76.90	    87.20	    64.40	    39.70	     0.50	     2.70	     6.30	     0.00	     0.80
2886	24/12/2007	    13.60	    17.60	     9.50	    74.20	    89.90	    53.30	    68.10	     0.50	     3.70	   166.50	     0.00	     0.80
2887	25/12/2007	    11.40	    19.10	     5.80	    76.80	    95.60	    42.30	   109.10	     0.50	     3.10	   249.40	     0.00	     0.80
2888	26/12/2007	    11.90	    15.60	     8.70	    76.80	    90.10	    52.40	    66.20	     0.60	     3.00	    71.60	     0.00	     0.80
2889	27/12/2007	    11.60	    15.70	     8.20	    82.60	    94.00	    52.70	    88.30	     0.40	     3.80	    83.60	     5.60	     0.70
2890	28/12/2007	     9.70	    15.80	     4.30	    79.30	    94.40	    51.90	   107.30	     0.10	     2.50	   141.30	     0.00	     0.50
2891	29/12/2007	     8.70	    15.20	     4.40	    80.10	    96.50	    48.50	   108.80	     0.30	     3.10	   132.40	     0.00	     0.60
2892	30/12/2007	    11.50	    18.80	     5.50	    63.50	    91.50	    35.30	   101.10	     0.70	     2.70	   238.10	     0.00	     1.00
2893	31/12/2007	    10.90	    16.50	     6.00	    65.10	    89.90	    37.00	   114.00	     0.50	     3.00	   195.60	     0.00	     0.80
2894	01/01/2008	     8.10	    16.10	     2.40	    78.00	    93.40	    44.60	   110.60	     0.20	     2.20	   154.20	     0.00	     0.60
2895	02/01/2008	     7.00	     9.40	     3.80	    86.30	    95.40	    71.40	    32.70	     0.30	     2.50	   179.00	     1.80	     0.50
2896	03/01/2008	    10.30	    16.20	     5.50	    76.30	    96.90	    52.40	    46.20	     1.50	     6.30	   228.00	     0.20	     1.20
2897	04/01/2008	    10.80	    15.40	     7.00	    62.70	    78.30	    47.00	   103.00	     1.70	     3.90	   259.20	     0.00	     1.40
2898	05/01/2008	    12.00	    19.80	     6.00	    56.70	    75.60	    28.70	   103.50	     1.20	     4.30	   232.50	     0.00	     1.70
2899	06/01/2008	    16.40	    22.60	    10.30	    63.00	    74.50	    47.40	   111.60	     1.40	     3.70	   253.20	     0.00	     1.70
2900	07/01/2008	    14.90	    21.20	    10.30	    65.50	    85.80	    39.80	   112.30	     0.80	     2.90	   190.50	     0.00	     1.20
2901	08/01/2008	    12.20	    13.40	    10.00	    92.40	    95.70	    82.40	    21.00	     0.10	     1.90	    57.30	     0.20	     0.60
2902	09/01/2008	    14.70	    19.40	    12.40	    81.00	    96.10	    52.20	    51.00	     0.60	     3.00	   243.50	     0.00	     0.90
2903	10/01/2008	    13.40	    17.80	    10.00	    79.80	    91.20	    58.70	    84.80	     0.60	     3.60	    77.20	     0.00	     0.90
2904	11/01/2008	    13.70	    20.60	     6.80	    70.90	    97.00	    36.70	   112.40	     1.70	     5.90	   239.90	     0.50	     1.80
2905	12/01/2008	    11.10	    17.00	     6.00	    53.70	    74.40	    30.40	   122.60	     0.90	     4.80	   285.10	     0.00	     1.20
2906	13/01/2008	     9.60	    17.60	     3.10	    66.10	    84.80	    38.90	   122.90	     0.40	     3.30	   229.70	     0.00	     0.80
2907	14/01/2008	    10.20	    16.10	     6.20	    70.30	    83.80	    51.60	    50.80	     0.40	     2.10	   139.70	     0.00	     0.80
2908	15/01/2008	    11.20	    17.00	     5.70	    65.90	    87.40	    42.70	   103.70	     0.60	     3.90	   191.60	     0.00	     1.00
2909	16/01/2008	    16.20	    21.90	     9.00	    47.50	    76.90	    29.10	    94.60	     2.80	     8.10	   274.50	     0.00	     3.00
2910	17/01/2008	    14.80	    20.90	     8.30	    50.50	    73.50	    30.80	   114.60	     0.90	     3.60	   249.30	     0.00	     1.50
2911	18/01/2008	    16.20	    22.80	    11.40	    58.70	    79.60	    39.00	   118.80	     1.20	     4.20	   250.60	     0.00	     1.80
2912	19/01/2008	    13.40	    21.30	     8.00	    72.10	    90.30	    45.40	   120.50	     0.10	     3.50	   110.50	     0.00	     0.80
2913	20/01/2008	    12.50	    20.60	     6.90	    74.00	    93.10	    48.00	   123.60	     0.10	     3.90	    26.40	     0.00	     0.80
2914	21/01/2008	    13.30	    23.70	     6.70	    73.20	    90.10	    35.30	   124.30	     0.60	     3.40	   244.70	     0.00	     1.30
2915	22/01/2008	    18.50	    25.90	    12.60	    42.10	    72.80	    22.80	   127.70	     1.00	     4.10	   253.30	     0.00	     2.00
2916	23/01/2008	    14.50	    20.00	     9.40	    59.00	    86.00	    39.00	   122.20	     0.70	     4.30	   101.20	     0.00	     1.30
2917	24/01/2008	    11.60	    18.30	     6.50	    81.90	    94.80	    55.30	   109.10	     0.20	     2.90	    80.90	     0.00	     0.90
2918	25/01/2008	    12.80	    17.40	     9.60	    77.00	    91.30	    44.90	   104.80	     0.80	     3.90	    70.60	     0.00	     1.20
2919	26/01/2008	    11.80	    16.90	     8.90	    77.00	    91.70	    53.20	    83.30	     0.20	     3.80	    56.60	     0.00	     0.80
2920	27/01/2008	    11.20	    16.70	     7.00	    73.30	    90.60	    50.50	    63.20	     0.10	     3.90	   123.70	     0.00	     0.80
2921	28/01/2008	    10.90	    18.80	     4.60	    68.70	    94.50	    29.70	   147.40	     0.40	     2.50	   178.80	     0.00	     1.10
2922	29/01/2008	    10.50	    19.80	     4.30	    72.70	    93.90	    37.40	   129.90	     0.40	     3.90	   239.30	     0.00	     1.10
2923	30/01/2008	    13.70	    22.40	     6.30	    59.10	    85.60	    22.50	   150.60	     0.50	     3.20	   222.30	     0.00	     1.40
2924	31/01/2008	    11.40	    17.90	     6.00	    76.90	    91.80	    52.80	   128.10	     0.30	     3.20	    56.90	     0.00	     1.10
2925	04/02/2008	    15.20	    21.20	    10.20	    57.30	    89.40	    30.40	   173.40	     0.90	     3.30	    23.30	     0.00	     1.80
2926	05/02/2008	    14.00	    22.10	     7.70	    58.20	    83.10	    33.50	   170.80	     0.90	     3.10	   238.70	     0.20	     1.90
2927	06/02/2008	    14.60	    21.70	    10.10	    62.40	    90.50	    37.40	   150.30	     1.00	     3.60	   114.20	     0.00	     1.90
2928	07/02/2008	    12.60	    19.10	     6.90	    70.80	    94.30	    41.40	   146.00	     0.80	     4.10	    62.40	     0.00	     1.60
2929	08/02/2008	    11.90	    19.20	     5.00	    70.60	    89.70	    41.10	   156.30	     0.80	     3.60	    67.60	     0.00	     1.60
2930	09/02/2008	    12.40	    17.20	     8.50	    73.80	    89.90	    47.60	   130.70	     0.90	     4.80	    61.70	     0.00	     1.50
2931	10/02/2008	    10.70	    16.30	     7.20	    76.10	    92.40	    50.80	   128.60	     0.80	     4.30	    62.20	     0.00	     1.40
2932	11/02/2008	    11.80	    15.20	     8.50	    69.10	    83.40	    51.40	    83.50	     0.70	     3.80	    64.30	     0.00	     1.20
2933	12/02/2008	    11.30	    14.80	     9.10	    79.60	    95.40	    55.90	    55.50	     0.60	     6.30	    64.80	     1.50	     1.00
2934	13/02/2008	    11.20	    14.30	     8.00	    83.20	    93.80	    69.10	    38.20	     1.20	     6.10	    76.80	     0.20	     1.00
2935	14/02/2008	    14.10	    16.10	    11.10	    79.90	    88.00	    71.70	    47.30	     3.50	     6.70	    65.20	     0.10	     1.50
2936	15/02/2008	    14.00	    17.50	    11.50	    77.80	    91.70	    57.60	    42.20	     1.10	     5.90	    48.50	     1.10	     1.20
2937	16/02/2008	    12.10	    16.10	     8.60	    77.20	    87.80	    53.60	    68.00	     1.00	     4.10	    79.60	     0.00	     1.30
2938	17/02/2008	    11.90	    15.00	     8.40	    82.30	    92.80	    66.40	    58.80	     1.30	     5.60	    68.40	     0.70	     1.20
2939	18/02/2008	    12.90	    15.20	    11.00	    91.20	    95.50	    79.30	    27.10	     0.20	     2.60	    59.20	     1.60	     0.70
2940	19/02/2008	    13.90	    16.00	    11.90	    89.40	    96.00	    78.40	    38.00	     0.50	     3.00	    85.50	     1.60	     0.80
2941	20/02/2008	    15.00	    21.70	     9.60	    81.20	    97.30	    47.50	   122.60	     0.50	     4.40	    91.40	     0.10	     1.60
2942	21/02/2008	    14.00	    18.60	    10.80	    84.80	    96.60	    61.90	    85.30	     0.80	     4.10	    80.40	     0.10	     1.40
2943	22/02/2008	    12.80	    17.50	    10.00	    81.20	    94.60	    57.50	   106.40	     0.90	     3.90	    71.00	     0.00	     1.50
2944	23/02/2008	    13.60	    17.30	    10.70	    80.10	    92.40	    61.50	    96.00	     1.30	     5.00	    58.00	     0.10	     1.50
2945	24/02/2008	    12.80	    13.40	    12.00	    95.40	    96.50	    89.30	    19.20	     0.20	     1.60	    70.70	    19.40	     0.60
2946	25/02/2008	    15.50	    20.30	    12.20	    82.40	    95.90	    60.20	   161.80	     0.70	     3.20	    86.50	     0.00	     1.90
2947	26/02/2008	    15.30	    22.90	    10.00	    83.80	    97.20	    53.10	   168.60	     0.70	     3.40	   285.40	     0.00	     2.10
2948	27/02/2008	    17.10	    24.50	    11.10	    73.40	    95.80	    40.80	   180.00	     0.70	     4.20	   113.80	     0.00	     2.30
2949	28/02/2008	    15.10	    21.70	    12.30	    84.10	    96.90	    50.10	   120.30	     0.70	     6.10	    86.70	     7.30	     1.80
2950	29/02/2008	    15.10	    22.30	    10.30	    80.90	    96.60	    47.30	   173.00	     0.70	     3.60	   104.10	     0.10	     2.20
2951	01/03/2008	    16.30	    24.80	     9.60	    73.30	    96.60	    36.90	   193.60	     1.30	     4.50	   261.30	     0.00	     2.90
2952	02/03/2008	    17.00	    24.60	    11.70	    67.10	    87.90	    44.50	   189.70	     0.90	     4.40	    72.90	     0.00	     2.60
2953	03/03/2008	    17.00	    27.50	     8.60	    67.30	    92.00	    31.40	   197.80	     0.80	     4.30	   241.20	     0.00	     2.80
2954	04/03/2008	    15.60	    20.90	    10.80	    49.90	    92.10	    22.10	   176.40	     2.30	     6.50	   336.80	     0.00	     3.40
2955	05/03/2008	    10.10	    13.40	     6.80	    31.90	    39.20	    22.20	   144.50	     3.00	     7.20	   340.90	     0.00	     3.50
2956	06/03/2008	     9.70	    16.70	     3.90	    35.10	    55.70	    18.80	   219.30	     2.20	     7.00	   288.20	     0.00	     3.40
2957	07/03/2008	    14.00	    22.50	     6.50	    38.20	    72.80	    16.60	   217.60	     1.60	     5.80	   356.60	     0.00	     3.60
2958	08/03/2008	    16.20	    22.50	     9.10	    35.60	    83.00	    20.10	   204.40	     1.20	     3.90	   249.40	     0.00	     3.10
2959	09/03/2008	    14.80	    23.50	     7.00	    57.30	    91.10	    29.10	   211.00	     0.90	     4.80	   267.60	     0.00	     2.80
2960	10/03/2008	    16.10	    21.20	     9.20	    47.30	    73.80	    25.50	   113.80	     2.00	     7.00	   243.20	     0.00	     3.10
2961	11/03/2008	    20.00	    28.20	    13.90	    49.80	    68.30	    27.90	   194.50	     1.50	     4.90	   259.20	     0.00	     3.90
2962	12/03/2008	    20.10	    28.70	    12.40	    51.20	    74.80	    29.60	   215.40	     0.90	     3.90	   191.40	     0.00	     3.40
2963	13/03/2008	    18.00	    25.40	    11.90	    62.90	    81.70	    39.30	   202.30	     1.10	     4.50	    99.70	     0.00	     3.10
2964	14/03/2008	    17.80	    27.10	    11.20	    61.30	    87.30	    27.10	   208.40	     0.80	     4.70	    91.20	     0.00	     3.10
2965	15/03/2008	    18.20	    26.00	    11.20	    57.00	    80.50	    34.80	   124.10	     0.80	     3.40	   289.10	     0.00	     2.40
2966	16/03/2008	    18.70	    26.10	    12.50	    45.40	    67.50	    24.80	   231.00	     1.00	     3.90	   250.40	     0.00	     3.60
2967	17/03/2008	    17.90	    26.30	    12.70	    50.50	    79.50	    24.90	   197.90	     0.90	     4.30	   103.80	     0.20	     3.20
2968	18/03/2008	    17.40	    23.70	    11.50	    45.90	    70.50	    23.40	   226.00	     1.30	     4.20	   357.70	     0.00	     3.60
2969	19/03/2008	    16.70	    22.30	    12.30	    45.60	    81.10	    26.60	   212.20	     1.40	     4.90	   143.80	     0.00	     3.40
2970	20/03/2008	    13.60	    15.90	    11.80	    76.10	    94.40	    53.70	    75.30	     1.80	     5.10	    67.40	     2.00	     1.80
2971	21/03/2008	    15.50	    22.00	    11.40	    71.90	    95.40	    39.70	   237.30	     1.70	     5.20	   249.80	     0.00	     3.50
2972	22/03/2008	    17.70	    25.80	    11.30	    44.30	    72.40	    19.40	   240.30	     2.20	     7.90	   280.80	     0.00	     4.80
2973	23/03/2008	    12.00	    16.60	     9.10	    39.10	    62.70	    24.40	   254.80	     3.20	     7.20	   313.40	     0.00	     4.30
2974	24/03/2008	    15.70	    22.50	     9.20	    32.30	    55.70	    20.80	   257.30	     2.30	     5.00	   290.00	     0.00	     4.70
2975	25/03/2008	    16.60	    24.40	     8.20	    44.70	    67.00	    22.90	   242.00	     1.90	     5.40	   258.50	     0.00	     4.40
2976	26/03/2008	    19.20	    25.40	    12.90	    38.10	    57.70	    20.10	   203.00	     2.30	     8.50	   289.70	     0.00	     4.80
2977	27/03/2008	    18.80	    23.30	    13.10	    41.50	    50.00	    33.10	   187.20	     2.40	     7.40	   267.70	     0.00	     4.30
2978	28/03/2008	    21.10	    28.20	    14.70	    45.00	    75.80	    26.20	   248.90	     1.50	     5.00	   267.70	     0.00	     4.50
2979	29/03/2008	    17.00	    22.20	    12.20	    69.90	    89.40	    43.70	   172.50	     1.80	     5.70	    65.00	     0.00	     3.10
2980	30/03/2008	    18.50	    26.00	    10.20	    57.20	    84.50	    34.70	   234.50	     1.50	     5.20	   286.30	     0.00	     3.90
2981	31/03/2008	    17.90	    23.10	    12.80	    31.30	    47.90	    18.20	   265.80	     2.40	     5.80	   312.50	     0.00	     5.20
2982	01/04/2008	    17.00	    24.80	    11.00	    32.30	    49.60	    21.00	   243.60	     1.70	     6.60	    44.50	     0.00	     4.60
2983	02/04/2008	    16.90	    25.60	     9.20	    37.30	    56.60	    18.80	   262.30	     0.90	     4.30	   291.90	     0.00	     3.90
2984	03/04/2008	    18.20	    28.00	     9.10	    31.80	    51.30	    14.00	   266.60	     0.90	     4.30	   133.30	     0.00	     4.20
2985	04/04/2008	    15.70	    22.30	     9.70	    51.90	    73.20	    41.70	   239.40	     1.60	     5.90	   110.80	     0.00	     3.70
2986	05/04/2008	    15.90	    23.80	     8.30	    62.50	    85.80	    38.70	   261.60	     0.90	     5.00	    99.70	     0.00	     3.60
2987	06/04/2008	    18.90	    29.70	     9.50	    57.40	    85.80	    26.30	   232.10	     1.10	     4.80	   262.80	     0.00	     4.10
2988	07/04/2008	    17.90	    22.50	    13.90	    61.10	    84.90	    50.70	   147.50	     1.20	     5.90	   104.30	     0.00	     2.70
2989	08/04/2008	    20.30	    23.10	    17.10	    45.10	    74.10	    32.90	   126.10	     2.30	     6.80	   229.40	     0.00	     3.70
2990	09/04/2008	    20.40	    25.10	    16.00	    63.70	    82.90	    45.40	   111.50	     2.10	     5.90	   244.50	     0.80	     3.10
2991	10/04/2008	    22.20	    29.30	    15.50	    49.00	    84.00	    17.30	   242.20	     2.80	    10.10	   234.40	     0.00	     5.90
2992	11/04/2008	    18.00	    23.60	    13.30	    37.40	    51.20	    18.10	   234.10	     2.90	     6.80	   269.30	     0.00	     5.60
2993	12/04/2008	    17.00	    22.00	    12.20	    39.00	    55.00	    23.30	   215.30	     1.90	     5.80	   262.90	     0.00	     4.30
2994	13/04/2008	    17.60	    24.50	    11.10	    41.50	    62.60	    23.30	   279.30	     1.40	     6.30	   238.70	     0.00	     4.60
2995	14/04/2008	    17.60	    24.50	    12.10	    49.90	    71.90	    27.40	   247.60	     1.40	     5.20	    77.60	     0.00	     4.20
2996	15/04/2008	    15.80	    22.10	     9.50	    54.60	    85.30	    27.50	   268.20	     1.50	     5.20	   105.10	     0.00	     4.10
2997	16/04/2008	    15.60	    19.80	    11.30	    60.50	    80.30	    46.30	   141.00	     1.00	     3.70	    61.10	     0.00	     2.50
2998	17/04/2008	    19.30	    25.10	    11.80	    47.70	    88.30	    16.60	   165.90	     2.10	     8.20	   270.10	     0.20	     4.30
2999	18/04/2008	    18.80	    24.40	    13.80	    42.20	    71.30	    23.60	   243.90	     3.40	    10.30	   243.80	     2.40	     5.70
3000	19/04/2008	    18.80	    24.20	    10.30	    46.10	    67.80	    27.90	   286.00	     1.90	     6.50	   217.00	     0.00	     4.90
3001	20/04/2008	    17.90	    23.60	    14.20	    46.80	    71.70	    27.00	   234.40	     3.70	     9.90	   240.30	     2.80	     5.60
3002	21/04/2008	    19.00	    23.70	    14.70	    39.20	    52.00	    27.10	   236.50	     2.60	     6.60	   278.30	     0.00	     5.20
3003	22/04/2008	    19.90	    26.60	    12.20	    40.20	    59.70	    25.40	   296.70	     1.50	     4.50	   254.60	     0.00	     5.10
3004	23/04/2008	    23.00	    29.20	    17.50	    39.70	    57.00	    26.50	   291.30	     1.20	     3.60	   256.90	     0.00	     5.20
3005	24/04/2008	    23.00	    30.60	    15.20	    44.60	    66.10	    26.90	   269.20	     1.00	     5.00	   112.00	     0.10	     4.80
3006	25/04/2008	    20.70	    27.40	    14.00	    47.20	    70.40	    28.10	   298.30	     1.40	     4.80	    94.30	     0.00	     5.10
3007	26/04/2008	    20.00	    29.30	    11.90	    40.20	    67.20	    17.50	   302.90	     1.40	     5.40	    84.20	     0.00	     5.40
3008	27/04/2008	    19.70	    28.70	    11.00	    43.30	    65.80	    23.50	   288.20	     1.00	     4.80	   119.10	     0.00	     4.80
3009	28/04/2008	    21.20	    30.50	    12.20	    50.70	    78.80	    26.90	   236.50	     1.10	     4.10	   303.70	     0.00	     4.50
3010	29/04/2008	    21.10	    25.80	    14.70	    42.10	    74.10	    29.60	   298.10	     1.50	     6.50	   144.10	     0.00	     5.00
3011	30/04/2008	    19.60	    26.50	    12.90	    46.20	    77.20	    25.00	   299.60	     1.00	     4.40	   134.90	     0.00	     4.70
3012	01/05/2008	    18.50	    24.70	    12.90	    61.00	    81.80	    35.20	   290.80	     1.50	     5.30	    87.00	     0.00	     4.70
3013	02/05/2008	    19.40	    26.00	    12.80	    52.00	    84.60	    27.20	   272.50	     1.80	     6.50	    56.20	     0.00	     5.00
3014	03/05/2008	    20.50	    26.20	    14.90	    38.20	    54.20	    26.50	   254.30	     1.80	     5.70	    56.10	     0.00	     5.10
3015	04/05/2008	    21.40	    30.20	    13.80	    41.20	    57.90	    21.50	   267.00	     1.10	     4.40	   128.70	     0.00	     4.90
3016	05/05/2008	    21.80	    30.70	    14.50	    50.20	    70.20	    24.30	   246.00	     1.00	     5.00	   149.30	     0.00	     4.60
3017	06/05/2008	    21.40	    27.50	    15.60	    46.80	    65.50	    29.10	   253.80	     1.80	     5.70	    87.40	     0.00	     5.10
3018	07/05/2008	    21.10	    25.30	    16.10	    48.20	    69.10	    33.30	   242.00	     2.70	     7.40	    67.30	     0.00	     5.30
3019	08/05/2008	    16.70	    18.50	    15.90	    87.80	    94.00	    58.30	    23.30	     0.40	     2.50	   102.10	    50.90	     1.00
3020	09/05/2008	    18.50	    22.70	    15.50	    80.80	    93.50	    62.90	   140.30	     0.80	     5.80	   258.50	     1.60	     2.50
3021	10/05/2008	    16.50	    21.50	    13.80	    74.80	    90.90	    43.80	   147.70	     0.90	     4.50	   195.10	     6.80	     2.70
3022	11/05/2008	    17.50	    22.60	    14.00	    68.40	    92.60	    42.60	   198.90	     1.20	     3.70	   333.00	     0.50	     3.40
3023	12/05/2008	    19.00	    23.90	    14.20	    65.70	    88.00	    42.00	   235.40	     1.20	     5.90	   261.50	     0.80	     3.90
3024	13/05/2008	    19.70	    25.00	    14.50	    73.10	    92.20	    46.20	   223.30	     1.10	     5.20	   129.80	     0.00	     3.80
3025	14/05/2008	    20.60	    26.50	    17.00	    73.00	    91.60	    50.30	   220.90	     1.10	     3.10	   284.10	     0.00	     3.80
3026	15/05/2008	    21.30	    27.00	    16.50	    64.70	    92.40	    40.00	   228.40	     1.20	     4.30	    75.10	     0.00	     4.10
3027	16/05/2008	    21.70	    28.10	    15.90	    60.80	    89.80	    25.90	   281.10	     1.30	     6.00	   251.90	     0.00	     5.00
3028	17/05/2008	    21.30	    26.60	    17.30	    62.10	    88.70	    37.00	   245.30	     1.20	     4.70	   264.80	     3.00	     4.40
3029	18/05/2008	    19.00	    23.90	    15.60	    77.10	    91.90	    47.70	   166.00	     1.20	     6.70	   353.90	     8.90	     3.10
3030	19/05/2008	    19.70	    24.90	    13.80	    55.90	    82.10	    34.80	   272.70	     1.90	     5.20	   298.20	     0.00	     4.90
3031	20/05/2008	    20.70	    27.00	    13.90	    55.10	    81.10	    32.70	   242.00	     1.60	     5.60	   240.20	     0.60	     4.70
3032	21/05/2008	    23.00	    29.50	    14.80	    48.00	    73.40	    27.50	   315.00	     1.20	     4.80	   204.80	     0.00	     5.50
3033	22/05/2008	    24.60	    30.30	    18.60	    49.20	    71.60	    32.60	   275.40	     1.30	     5.20	   229.50	     0.00	     5.30
3034	23/05/2008	    24.30	    31.20	    17.50	    56.00	    82.60	    27.90	   291.30	     1.50	     5.20	   107.30	     0.00	     5.70
3035	24/05/2008	    23.40	    29.70	    18.40	    53.70	    79.20	    29.90	   280.60	     1.50	     4.40	   135.60	     0.00	     5.40
3036	25/05/2008	    19.30	    22.10	    17.90	    57.40	    73.50	    42.60	    53.10	     1.40	     5.30	   158.60	     0.20	     2.30
3037	26/05/2008	    20.10	    24.50	    16.60	    58.50	    79.60	    33.90	   148.70	     1.00	     3.00	   267.40	     0.00	     3.20
3038	27/05/2008	    20.60	    24.90	    17.20	    52.70	    72.50	    33.50	   149.00	     1.10	     4.00	   270.00	     0.40	     3.30
3039	28/05/2008	    21.70	    26.00	    17.10	    48.60	    65.70	    33.70	   265.70	     1.60	     6.80	   252.80	     0.00	     5.00
3040	29/05/2008	    22.00	    28.50	    15.80	    44.80	    64.40	    28.40	   298.10	     1.60	     5.60	   245.40	     0.00	     5.60
3041	30/05/2008	    21.80	    27.80	    17.10	    62.80	    86.60	    36.80	   215.50	     1.00	     6.10	    39.40	     6.50	     4.10
3042	31/05/2008	    19.70	    23.10	    17.80	    72.80	    92.00	    44.10	   105.20	     1.40	     5.90	   181.80	     0.00	     2.70
3043	01/06/2008	    20.70	    26.30	    16.40	    69.50	    91.80	    41.10	   212.70	     0.80	     3.90	   279.20	     0.00	     3.70
3044	02/06/2008	    22.50	    29.20	    15.40	    57.80	    88.80	    30.70	   266.00	     0.90	     4.80	   144.00	     0.00	     4.70
3045	03/06/2008	    22.70	    27.70	    17.40	    58.50	    83.30	    39.60	   277.30	     1.40	     4.90	   105.00	     0.00	     5.00
3046	04/06/2008	    22.80	    29.20	    17.10	    62.00	    86.30	    36.70	   283.40	     1.10	     5.00	   123.40	     0.00	     5.00
3047	05/06/2008	    24.80	    32.40	    17.70	    57.40	    89.30	    28.10	   278.50	     1.50	     6.00	   155.30	     0.00	     5.70
3048	06/06/2008	    22.80	    29.00	    18.10	    59.00	    88.40	    27.60	   314.80	     1.40	     5.60	    85.50	     0.00	     5.70
3049	07/06/2008	    22.60	    28.30	    15.80	    59.90	    81.00	    35.30	   273.00	     1.40	     4.60	   103.50	     0.00	     5.00
3050	08/06/2008	    20.40	    24.00	    17.80	    75.60	    93.40	    53.20	   103.50	     1.80	     5.60	    90.10	     1.10	     2.70
3051	09/06/2008	    18.00	    21.40	    15.40	    83.40	    92.40	    66.60	   102.00	     1.10	     5.20	    55.10	    15.80	     2.10
3052	10/06/2008	    21.40	    27.80	    16.80	    69.40	    91.90	    43.60	   287.80	     1.40	     5.40	   114.60	    11.20	     5.00
3053	11/06/2008	    22.00	    26.50	    16.90	    74.00	    92.70	    49.10	   274.00	     1.10	     4.60	   260.10	     0.20	     4.60
3054	12/06/2008	    23.70	    29.90	    17.20	    65.70	    93.80	    35.10	   293.80	     0.80	     5.00	    72.70	     0.00	     5.10
3055	13/06/2008	    26.00	    31.70	    18.50	    54.90	    88.60	    36.80	   299.20	     1.60	     5.90	   248.90	     0.00	     5.90
3056	14/06/2008	    25.40	    34.00	    18.30	    61.20	    83.30	    27.20	   321.70	     1.60	     5.00	    62.60	     0.00	     6.50
3057	15/06/2008	    26.00	    34.30	    21.00	    66.10	    89.20	    36.40	   307.00	     1.10	     4.70	   274.70	     0.00	     5.90
3058	16/06/2008	    27.60	    35.00	    18.80	    51.40	    91.10	    24.30	   322.40	     1.00	     5.10	   315.10	     0.00	     6.10
3059	17/06/2008	    26.10	    31.60	    20.60	    46.40	    71.00	    28.30	   321.00	     1.80	     4.70	    39.70	     0.00	     6.60
3060	18/06/2008	    24.90	    30.80	    18.70	    61.50	    86.70	    38.70	   326.30	     1.30	     5.00	    97.50	     0.00	     5.90
3061	19/06/2008	    25.70	    33.40	    18.60	    56.00	    83.50	    31.20	   327.30	     1.20	     5.20	   100.60	     0.00	     6.20
3062	20/06/2008	    26.50	    34.40	    18.30	    44.00	    73.20	    24.30	   328.70	     1.30	     4.40	    82.80	     0.00	     6.40
3063	21/06/2008	    26.40	    33.20	    18.30	    38.90	    58.70	    23.20	   334.40	     1.70	     6.00	    54.20	     0.00	     6.80
3064	22/06/2008	    26.80	    33.00	    19.10	    40.30	    61.90	    23.10	   323.50	     2.00	     6.10	    55.00	     0.00	     7.00
3065	23/06/2008	    27.80	    33.80	    21.80	    49.10	    74.90	    29.20	   301.50	     1.60	     6.80	    79.50	     0.00	     6.40
3066	24/06/2008	    29.60	    36.00	    23.20	    46.20	    78.10	    28.00	   323.30	     1.40	     4.30	   267.50	     0.00	     6.70
3067	25/06/2008	    28.50	    34.10	    22.80	    49.20	    64.20	    37.20	   314.90	     1.70	     4.80	    92.60	     0.00	     6.70
3068	26/06/2008	    28.20	    35.10	    21.60	    52.20	    74.60	    33.60	   310.50	     1.30	     5.30	   116.00	     0.00	     6.30
3069	27/06/2008	    27.90	    34.00	    20.80	    52.10	    73.20	    34.70	   309.50	     1.80	     5.60	    88.30	     0.00	     6.60
3070	28/06/2008	    27.90	    34.10	    21.70	    52.10	    70.50	    35.90	   310.70	     1.40	     5.50	   132.10	     0.00	     6.30
3071	29/06/2008	    27.70	    34.40	    20.40	    51.50	    78.90	    28.70	   313.00	     1.10	     4.50	   131.40	     0.00	     6.10
3072	30/06/2008	    28.30	    34.90	    21.40	    46.00	    72.60	    29.50	   237.50	     1.20	     5.10	   120.00	     0.00	     5.30
3073	01/07/2008	    29.20	    37.60	    21.30	    48.80	    75.10	    22.70	   309.40	     1.20	     4.70	   137.60	     0.00	     6.50
3074	02/07/2008	    29.70	    39.80	    20.90	    49.70	    82.10	    12.20	   304.30	     1.10	     5.60	   212.10	     0.00	     6.50
3075	03/07/2008	    28.70	    36.90	    21.20	    53.10	    85.90	    24.50	   303.50	     1.70	     6.10	    89.00	     0.00	     6.90
3076	04/07/2008	    27.50	    32.90	    21.80	    63.80	    82.20	    44.30	   294.30	     1.60	     5.10	    89.80	     0.00	     5.90
3077	05/07/2008	    29.90	    37.90	    22.60	    59.30	    87.00	    25.40	   292.30	     1.00	     5.20	   320.20	     0.00	     6.00
3078	06/07/2008	    30.80	    39.30	    22.70	    51.70	    88.90	    22.00	   309.30	     1.30	     5.10	   248.80	     0.00	     6.70
3079	07/07/2008	    30.00	    35.50	    25.00	    41.20	    74.50	    22.00	   311.50	     1.90	     5.90	   112.90	     0.00	     7.20
3080	08/07/2008	    27.50	    32.10	    23.90	    67.50	    84.80	    49.30	   230.00	     2.10	     5.60	    91.20	     0.00	     5.20
3081	09/07/2008	    27.90	    33.40	    22.90	    63.90	    86.50	    37.70	   291.40	     1.70	     4.90	    84.90	     0.00	     6.10
3082	10/07/2008	    29.10	    37.10	    22.20	    61.70	    87.30	    37.80	   294.10	     1.10	     4.50	   219.50	     0.30	     6.00
3083	11/07/2008	    31.10	    40.00	    22.40	    42.00	    87.30	    15.80	   323.50	     1.10	     4.30	   238.50	     0.00	     6.90
3084	12/07/2008	    29.60	    34.30	    23.20	    48.30	    73.60	    33.50	   314.80	     1.60	     5.60	   117.40	     0.00	     6.60
3085	13/07/2008	    26.90	    31.80	    24.00	    61.60	    80.30	    42.00	   259.80	     1.80	     5.40	    91.60	     0.00	     5.60
3086	14/07/2008	    23.20	    25.10	    21.80	    78.60	    89.90	    66.60	    53.30	     1.10	     4.40	    66.90	     6.60	     1.70
3087	15/07/2008	    24.50	    29.40	    20.50	    67.70	    92.30	    37.40	   258.70	     1.70	     6.00	    60.60	     0.00	     5.20
3088	16/07/2008	    23.70	    26.90	    21.70	    73.70	    89.90	    56.50	   103.00	     0.70	     3.60	    86.20	     6.20	     2.40
3089	17/07/2008	    26.30	    32.50	    20.90	    61.40	    91.30	    40.70	   306.70	     1.30	     5.20	    74.70	     0.10	     5.80
3090	18/07/2008	    27.10	    33.90	    20.80	    63.60	    87.40	    36.00	   313.30	     1.50	     4.90	    81.30	     0.00	     6.20
3091	19/07/2008	    27.60	    34.00	    21.60	    60.60	    86.30	    37.30	   271.80	     1.50	     4.80	    76.90	     0.00	     5.70
3092	20/07/2008	    29.30	    38.20	    20.80	    52.80	    81.10	    24.80	   286.00	     1.10	     4.10	   280.00	     0.00	     6.00
3093	21/07/2008	    28.40	    33.80	    23.60	    61.40	    77.20	    42.50	   289.20	     2.00	     5.60	    99.90	     0.00	     6.30
3094	22/07/2008	    27.20	    32.20	    23.50	    62.50	    82.00	    44.70	   238.00	     1.50	     5.80	    92.00	     0.00	     5.10
3095	23/07/2008	    27.90	    35.90	    20.40	    55.70	    76.20	    37.10	   297.80	     0.90	     5.20	   110.80	     0.00	     5.70
3096	24/07/2008	    29.00	    38.60	    21.40	    52.30	    79.80	    25.60	   284.90	     1.10	     5.20	   302.10	     0.00	     6.10
3097	25/07/2008	    31.70	    39.30	    23.00	    33.70	    77.70	    17.30	   304.60	     1.30	     3.90	   261.70	     0.00	     6.70
3098	26/07/2008	    31.90	    38.00	    25.50	    37.40	    66.50	    25.20	   300.40	     1.40	     5.50	   138.70	     0.00	     6.70
3099	27/07/2008	    29.80	    36.00	    23.70	    53.40	    74.10	    34.90	   300.30	     1.20	     4.50	    85.90	     0.00	     6.20
3100	28/07/2008	    29.60	    36.40	    23.30	    60.70	    82.50	    38.00	   294.10	     1.10	     4.60	   102.60	     0.00	     6.00
3101	29/07/2008	    28.30	    33.70	    23.70	    65.60	    85.50	    43.50	   281.60	     1.90	     5.80	    79.80	     0.00	     6.00
3102	30/07/2008	    29.30	    35.40	    24.10	    62.10	    82.40	    40.90	   279.10	     1.40	     5.50	    74.80	     0.00	     5.90
3103	31/07/2008	    30.70	    38.00	    23.50	    57.20	    86.00	    23.00	   292.90	     0.90	     4.00	   320.80	     0.00	     5.90
3104	01/08/2008	    31.20	    38.60	    23.90	    50.70	    75.90	    20.40	   280.50	     1.30	     4.80	    72.70	     0.00	     6.30
3105	02/08/2008	    29.10	    34.70	    24.40	    64.50	    79.60	    44.10	   214.00	     1.60	     6.00	    79.50	     0.00	     5.10
3106	03/08/2008	    29.40	    35.10	    24.30	    60.30	    86.80	    31.80	   289.70	     1.70	     5.00	    79.10	     0.00	     6.30
3107	04/08/2008	    29.60	    38.10	    21.80	    48.20	    79.20	    25.40	   289.40	     1.30	     5.40	    90.80	     0.00	     6.20
3108	05/08/2008	    30.20	    38.20	    22.60	    42.60	    68.70	    19.80	   278.40	     1.10	     5.70	   114.50	     0.00	     5.90
3109	06/08/2008	    30.20	    39.70	    22.60	    46.70	    73.60	    22.40	   277.30	     1.10	     4.80	    95.10	     0.00	     6.10
3110	07/08/2008	    31.30	    40.40	    22.10	    48.70	    82.20	    22.50	   267.00	     1.00	     4.70	   228.60	     0.00	     5.80
3111	08/08/2008	    30.20	    34.60	    25.00	    47.80	    77.10	    23.20	   250.90	     1.70	     5.00	   108.30	     0.00	     5.90
3112	09/08/2008	    29.10	    34.60	    24.40	    64.40	    84.30	    43.50	   255.80	     1.20	     5.20	   112.80	     0.00	     5.30
3113	10/08/2008	    29.20	    37.30	    23.40	    58.00	    85.00	    30.70	   275.40	     0.90	     4.90	    88.20	     0.00	     5.50
3114	11/08/2008	    29.80	    39.30	    22.00	    57.10	    84.80	    25.00	   271.40	     1.10	     5.40	   262.30	     0.00	     5.80
3115	12/08/2008	    31.90	    40.70	    23.00	    44.00	    84.70	    20.30	   277.90	     1.00	     4.00	   318.30	     0.00	     6.00
3116	13/08/2008	    30.60	    36.30	    25.50	    49.90	    73.50	    27.80	   265.40	     1.90	     5.80	   104.50	     0.00	     6.50
3117	14/08/2008	    29.60	    35.70	    25.10	    65.20	    81.30	    45.00	   205.80	     1.30	     6.10	   189.70	     0.00	     4.70
3118	15/08/2008	    28.30	    34.40	    23.70	    36.30	    79.80	    14.00	   289.40	     1.80	     5.30	    62.10	     0.00	     6.60
3119	16/08/2008	    27.10	    33.00	    21.80	    53.70	    75.50	    28.90	   192.10	     0.70	     4.60	   301.10	     0.00	     3.90
3120	17/08/2008	    28.80	    37.00	    20.90	    47.40	    76.70	    24.10	   272.30	     1.00	     5.00	   129.40	     0.00	     5.40
3121	18/08/2008	    28.20	    35.10	    23.10	    61.10	    86.00	    35.90	   263.30	     1.60	     5.80	    86.90	     0.00	     5.70
3122	19/08/2008	    27.80	    35.20	    21.70	    58.00	    83.70	    31.50	   201.70	     0.90	     3.80	   296.20	     0.00	     4.30
3123	20/08/2008	    27.90	    33.40	    22.90	    64.80	    80.80	    42.80	   242.40	     1.80	     5.20	    98.70	     0.00	     5.30
3124	21/08/2008	    27.70	    33.70	    23.20	    67.40	    84.60	    45.30	   218.00	     1.30	     4.90	    93.00	     0.00	     4.60
3125	22/08/2008	    27.70	    34.40	    22.90	    69.40	    84.40	    47.60	   184.70	     1.10	     4.00	    79.90	     0.00	     4.00
3126	23/08/2008	    27.60	    32.30	    24.40	    66.60	    83.40	    42.60	   176.60	     2.20	     5.10	    76.20	     0.00	     4.70
3127	24/08/2008	    28.00	    34.70	    21.70	    63.90	    86.30	    40.30	   228.30	     0.70	     5.90	   126.10	     0.00	     4.30
3128	25/08/2008	    27.70	    34.80	    23.00	    67.40	    85.10	    42.70	   229.80	     1.40	     5.10	    92.10	     0.00	     4.90
3129	26/08/2008	    27.30	    32.50	    23.60	    67.00	    85.50	    43.10	   243.50	     1.70	     6.00	    68.00	     0.00	     5.10
3130	27/08/2008	    27.20	    32.00	    23.70	    65.50	    81.60	    45.70	   218.00	     1.50	     5.40	    74.40	     0.00	     4.60
3131	28/08/2008	    27.00	    32.80	    23.30	    65.10	    86.10	    30.80	   240.90	     1.40	     5.40	    77.60	     0.00	     5.00
3132	29/08/2008	    26.70	    32.90	    21.70	    61.00	    87.40	    31.50	   242.00	     1.30	     4.60	    82.80	     0.00	     4.90
3133	30/08/2008	    26.90	    34.00	    19.60	    62.30	    76.00	    37.90	   229.00	     1.00	     4.10	    99.70	     0.00	     4.40
3134	31/08/2008	    28.30	    35.30	    22.50	    54.50	    85.70	    25.90	   236.20	     1.10	     4.80	   258.90	     0.00	     4.90
3135	01/09/2008	    26.80	    32.80	    20.70	    58.00	    77.60	    38.70	   237.00	     1.50	     5.00	   101.20	     0.00	     4.80
3136	02/09/2008	    26.60	    34.00	    20.40	    60.10	    86.90	    31.80	   233.60	     0.90	     4.70	   124.90	     0.10	     4.40
3137	03/09/2008	    27.80	    36.80	    19.80	    54.00	    81.40	    19.30	   234.80	     0.70	     3.30	   292.80	     0.00	     4.40
3138	04/09/2008	    28.90	    38.10	    22.90	    46.00	    73.70	    20.70	   186.50	     1.00	     7.90	   272.50	     0.00	     4.50
3139	05/09/2008	    28.40	    36.80	    20.00	    41.50	    62.20	    21.40	   250.50	     1.10	     3.90	   260.40	     0.00	     5.00
3140	06/09/2008	    27.80	    35.30	    19.60	    38.30	    57.00	    23.00	   252.80	     0.80	     3.90	   308.80	     0.00	     4.50
3141	07/09/2008	    26.80	    31.40	    22.10	    54.30	    75.60	    35.80	   223.40	     1.50	     6.00	    92.70	     0.00	     4.70
3142	08/09/2008	    26.20	    29.30	    22.50	    70.20	    84.60	    55.80	   110.10	     2.10	     5.60	    68.40	     0.00	     3.10
3143	09/09/2008	    28.50	    34.00	    24.10	    61.30	    81.20	    40.30	   202.40	     1.40	     4.50	    64.60	     0.10	     4.50
3144	10/09/2008	    28.20	    33.20	    24.00	    55.40	    70.10	    35.00	   169.90	     1.50	     4.00	   264.00	     0.00	     4.30
3145	11/09/2008	    28.80	    36.10	    21.20	    48.20	    73.60	    29.60	   221.20	     1.10	     4.80	   247.10	     0.00	     4.60
3146	12/09/2008	    26.60	    30.80	    22.50	    49.30	    69.90	    33.90	   158.30	     1.50	     5.40	    94.60	     0.00	     3.90
3147	13/09/2008	    24.20	    30.50	    19.40	    54.70	    73.50	    31.40	   220.20	     0.80	     4.30	   121.20	     0.00	     3.80
3148	14/09/2008	    23.50	    31.10	    17.20	    52.10	    81.50	    17.10	   242.10	     0.90	     3.90	   311.50	     0.00	     4.10
3149	15/09/2008	    24.10	    33.90	    15.10	    54.80	    86.10	    19.30	   236.00	     1.00	     4.30	   259.30	     0.00	     4.30
3150	16/09/2008	    24.30	    31.60	    18.00	    61.40	    77.90	    36.60	   213.30	     1.10	     4.40	   105.60	     0.00	     4.00
3151	17/09/2008	    22.90	    29.50	    18.50	    72.60	    87.60	    52.50	   151.30	     1.00	     4.40	    73.30	     0.40	     3.00
3152	18/09/2008	    24.70	    31.10	    18.80	    70.50	    88.50	    44.30	   165.30	     0.80	     3.40	    12.80	     0.00	     3.10
3153	19/09/2008	    26.60	    33.40	    22.20	    57.90	    85.20	    31.20	   153.60	     0.80	     3.00	   263.20	     0.00	     3.20
3154	20/09/2008	    25.40	    31.80	    20.80	    70.00	    86.10	    40.80	   162.40	     0.90	     4.70	   120.80	     0.00	     3.20
3155	21/09/2008	    24.90	    31.40	    20.80	    72.20	    87.70	    48.90	   173.70	     0.90	     8.70	   306.30	     1.80	     3.30
3156	22/09/2008	    25.60	    31.10	    20.90	    60.50	    90.60	    29.40	   169.80	     0.80	     3.10	     0.20	     0.10	     3.20
3157	23/09/2008	    24.10	    29.60	    20.00	    61.70	    91.00	    40.90	   128.50	     0.70	     4.80	   192.90	     1.20	     2.60
3158	24/09/2008	    21.50	    26.60	    19.40	    83.00	    93.80	    56.80	   103.40	     0.50	     8.10	    27.10	     4.80	     1.90
3159	25/09/2008	    19.20	    20.40	    17.60	    92.40	    96.80	    81.40	    38.40	     0.60	     3.00	    53.90	    46.40	     1.00
3160	26/09/2008	    20.20	    23.90	    17.50	    82.40	    94.70	    64.60	   126.50	     1.20	     5.40	    73.70	     0.20	     2.20
3161	27/09/2008	    19.40	    21.60	    17.40	    82.00	    92.20	    64.90	    60.30	     0.50	     3.20	    74.20	     1.60	     1.30
3162	28/09/2008	    19.80	    23.20	    17.80	    81.80	    93.20	    61.90	    86.00	     0.90	     6.30	    57.20	     1.40	     1.70
3163	29/09/2008	    20.50	    25.10	    17.20	    74.40	    93.70	    48.50	   155.80	     0.90	     5.20	    74.10	     0.10	     2.50
3164	30/09/2008	    20.20	    26.60	    15.00	    69.70	    92.10	    35.00	   204.80	     0.70	     3.90	    91.40	     0.00	     2.90
3165	01/10/2008	    20.60	    28.00	    14.40	    67.40	    89.90	    38.80	   206.00	     0.80	     4.10	   238.60	     0.00	     3.00
3166	02/10/2008	    22.20	    29.80	    16.60	    67.60	    89.50	    35.70	   184.30	     0.80	     3.40	   232.60	     0.00	     3.10
3167	03/10/2008	    21.30	    27.30	    16.90	    64.40	    87.60	    31.40	   165.50	     1.30	     5.30	   105.50	     0.00	     3.20
3168	04/10/2008	    19.20	    24.30	    15.00	    56.20	    84.10	    30.20	   191.10	     1.00	     4.40	   153.20	     0.00	     2.90
3169	05/10/2008	    19.10	    27.50	    12.70	    68.20	    89.20	    37.30	   204.50	     0.50	     4.40	    42.60	     0.00	     2.60
3170	06/10/2008	    20.40	    29.50	    13.80	    59.00	    90.00	    22.80	   199.10	     0.50	     4.00	    92.10	     0.00	     2.70
3171	07/10/2008	    21.40	    29.50	    14.50	    62.90	    85.60	    30.00	   163.80	     0.70	     3.20	   253.40	     0.00	     2.70
3172	08/10/2008	    21.20	    25.60	    17.90	    57.40	    85.40	    38.00	   125.30	     1.00	     4.00	   350.10	     0.20	     2.40
3173	09/10/2008	    16.50	    17.70	    15.50	    85.60	    93.40	    71.80	    15.70	     0.70	     3.40	   277.80	    30.30	     0.90
3174	10/10/2008	    21.50	    24.20	    16.80	    85.70	    93.10	    75.50	    71.70	     3.10	     7.40	    69.30	     4.20	     1.90
3175	11/10/2008	    22.50	    23.70	    21.20	    86.10	    92.90	    80.30	    40.50	     3.00	     7.40	    73.60	     2.70	     1.50
3176	12/10/2008	    23.00	    29.00	    19.80	    83.20	    95.40	    58.40	   132.90	     0.90	     4.10	    82.80	     0.20	     2.30
3177	13/10/2008	    22.10	    26.90	    18.90	    81.80	    95.10	    59.30	   128.00	     0.70	     4.10	    79.30	     0.00	     2.10
3178	14/10/2008	    21.40	    26.40	    17.70	    70.90	    88.80	    45.40	   151.00	     0.70	     3.30	    59.90	     0.00	     2.30
3179	15/10/2008	    21.00	    27.20	    16.60	    75.60	    92.70	    45.60	   169.70	     0.50	     3.20	    83.50	     0.00	     2.30
3180	16/10/2008	    21.60	    30.10	    16.20	    74.60	    94.50	    36.10	   168.10	     1.20	     3.10	   251.00	     0.00	     3.00
3181	17/10/2008	    22.20	    29.30	    16.90	    66.90	    90.30	    37.50	   144.40	     0.50	     2.90	    93.50	     0.00	     2.20
3182	18/10/2008	    21.10	    25.70	    18.50	    80.90	    91.80	    58.90	   120.80	     0.90	     3.40	    73.30	     0.00	     2.00
3183	19/10/2008	    21.70	    24.80	    18.90	    80.50	    92.30	    61.40	   127.70	     1.30	     4.90	    64.20	     0.00	     2.10
3184	20/10/2008	    21.80	    24.80	    20.30	    84.50	    92.90	    71.00	    74.20	     0.80	     4.40	    67.30	     0.00	     1.40
3185	21/10/2008	    21.40	    25.90	    18.60	    82.40	    94.00	    57.70	   120.00	     0.60	     3.00	    86.00	     0.00	     1.80
3186	22/10/2008	    20.00	    24.70	    16.20	    83.40	    94.40	    61.00	   100.30	     1.50	     5.90	    72.20	     3.80	     1.90
3187	23/10/2008	    18.20	    20.20	    16.50	    86.70	    93.80	    76.30	    32.60	     1.60	     4.70	    68.30	     1.40	     1.10
3188	24/10/2008	    18.10	    19.30	    17.00	    91.70	    94.80	    87.20	    31.40	     0.30	     1.70	    83.10	     2.30	     0.80
3189	25/10/2008	    19.20	    22.10	    17.10	    77.90	    90.20	    64.40	    77.60	     1.10	     4.80	    15.40	     0.40	     1.50
3190	26/10/2008	    19.90	    23.20	    17.70	    76.90	    91.60	    63.50	    70.90	     1.10	     4.50	    68.90	     0.00	     1.50
3191	27/10/2008	    19.80	    25.00	    17.80	    77.30	    90.60	    59.30	    97.50	     0.70	     2.80	    89.00	     0.00	     1.60
3192	28/10/2008	    17.00	    20.30	    14.80	    87.00	    95.30	    62.30	    48.10	     0.60	     3.00	    51.20	     2.10	     1.10
3193	29/10/2008	    13.90	    17.80	    11.40	    51.50	    70.20	    35.20	   168.50	     2.40	     6.60	   292.40	     0.10	     2.80
3194	30/10/2008	    15.20	    21.70	     7.50	    53.00	    82.50	    28.50	   166.30	     2.30	     6.20	   238.20	     0.00	     3.00
3195	31/10/2008	    16.40	    20.60	    11.10	    66.50	    84.30	    55.80	   110.00	     1.50	     5.40	   218.90	     0.00	     1.80
3196	01/11/2008	    15.80	    19.20	    13.40	    81.40	    94.30	    61.70	    57.70	     0.50	     3.20	    90.70	    24.00	     1.00
3197	02/11/2008	    15.40	    20.70	    11.00	    69.80	    93.90	    42.70	   126.30	     1.10	     4.90	   255.60	     1.40	     1.70
3198	03/11/2008	    13.70	    17.90	     9.60	    72.80	    87.20	    50.90	    94.90	     0.50	     2.10	   140.60	     0.00	     1.20
3199	04/11/2008	    12.60	    15.90	     9.50	    78.20	    90.60	    64.60	    73.60	     1.00	     3.90	   238.00	     0.60	     1.10
3200	05/11/2008	    13.40	    18.40	     8.40	    67.60	    86.50	    49.90	   104.80	     1.10	     3.30	   258.20	     0.00	     1.50
3201	06/11/2008	    16.10	    22.10	    11.60	    58.30	    83.90	    37.80	   143.10	     1.30	     3.90	   257.90	     0.00	     2.00
3202	07/11/2008	    15.10	    22.60	    10.10	    66.50	    86.00	    37.60	   146.60	     0.70	     1.90	   220.50	     0.00	     1.60
3203	08/11/2008	    16.10	    22.60	    10.90	    72.70	    89.40	    46.10	   139.00	     0.70	     2.30	   184.00	     0.00	     1.50
3204	09/11/2008	    14.90	    22.10	    10.30	    76.70	    92.00	    47.40	   135.70	     0.70	     2.10	    94.20	     0.00	     1.50
3205	10/11/2008	    14.40	    21.10	    10.80	    85.50	    95.50	    57.30	   117.30	     0.50	     2.40	   136.10	     0.10	     1.20
3206	11/11/2008	    14.80	    22.10	     9.70	    82.50	    97.10	    46.80	   108.80	     0.70	     2.70	   246.00	     0.10	     1.30
3207	12/11/2008	    16.80	    21.70	    12.20	    59.10	    84.20	    40.30	   102.80	     1.10	     3.40	   285.30	     0.00	     1.70
3208	13/11/2008	    14.90	    18.60	    12.10	    46.70	    56.70	    36.80	   138.50	     1.90	     4.40	   283.60	     0.00	     2.40
3209	14/11/2008	    12.70	    18.80	     8.80	    48.20	    61.10	    31.30	   136.60	     1.30	     3.50	   259.00	     0.00	     1.90
3210	15/11/2008	    11.90	    21.30	     5.70	    55.70	    75.90	    20.80	   132.70	     0.50	     3.20	    86.20	     0.00	     1.30
3211	16/11/2008	    12.10	    22.70	     5.90	    67.60	    88.60	    29.60	   129.80	     0.40	     2.00	    65.10	     0.00	     1.10
3212	17/11/2008	    12.80	    23.80	     6.20	    66.80	    90.50	    27.70	   132.50	     0.40	     2.50	   177.90	     0.00	     1.20
3213	18/11/2008	    13.30	    20.60	     7.30	    65.50	    85.20	    34.30	   124.10	     0.40	     2.70	   139.20	     0.00	     1.00
3214	19/11/2008	    13.40	    17.60	    10.90	    72.70	    88.40	    50.60	    90.40	     0.60	     6.20	    73.80	     0.20	     1.10
3215	20/11/2008	    13.60	    16.80	    11.40	    81.80	    89.90	    71.40	    52.70	     0.30	     2.50	    74.80	     0.40	     0.70
3216	21/11/2008	    14.50	    22.70	    10.40	    78.60	    93.50	    45.10	   123.60	     0.60	     3.90	   218.30	     0.00	     1.20
3217	22/11/2008	    17.20	    23.60	    13.20	    56.50	    73.40	    38.30	   124.50	     1.50	     3.20	   252.80	     0.00	     2.10
3218	23/11/2008	    15.40	    20.60	    10.80	    56.20	    75.50	    39.20	   117.50	     1.30	     3.50	   262.30	     0.00	     1.70
3219	24/11/2008	    14.20	    21.00	     9.80	    56.50	    76.50	    33.40	   118.80	     2.00	     7.10	   285.50	     0.00	     2.30
3220	25/11/2008	    11.40	    15.20	     8.00	    48.90	    64.70	    32.20	   127.60	     1.70	     5.00	   302.40	     0.00	     1.80
3221	26/11/2008	     8.10	    11.20	     4.50	    61.80	    91.80	    33.60	    64.50	     1.00	     3.10	   258.30	    11.50	     1.10
3222	27/11/2008	    10.00	    12.60	     8.40	    72.70	    91.90	    57.70	    46.20	     1.00	     4.10	   348.30	     0.90	     0.90
3223	28/11/2008	    10.10	    17.50	     3.30	    58.20	    83.70	    33.10	   119.80	     1.40	     4.50	   248.80	     0.00	     1.50
3224	29/11/2008	    12.30	    15.60	    10.00	    54.50	    78.50	    37.60	    83.20	     2.50	     8.20	   245.20	     0.50	     2.00
3225	30/11/2008	     9.90	    13.00	     8.20	    63.30	    84.00	    45.00	    46.00	     1.20	     4.80	   247.60	     2.10	     1.10
3226	01/12/2008	     8.90	    14.00	     3.90	    59.80	    82.80	    41.80	    87.20	     1.40	     5.20	   237.20	     0.00	     1.30
3227	02/12/2008	     9.40	    13.70	     6.00	    53.10	    68.90	    41.60	   103.50	     1.70	     5.40	   307.80	     0.00	     1.50
3228	03/12/2008	    10.90	    16.00	     7.70	    51.00	    72.80	    35.10	    94.20	     1.00	     4.00	   256.30	     0.00	     1.30
3229	04/12/2008	    12.00	    17.80	     6.40	    62.70	    81.70	    39.80	    94.50	     0.80	     2.80	   240.60	     0.00	     1.10
3230	05/12/2008	    15.10	    21.10	     9.90	    66.40	    80.70	    48.10	    78.30	     0.80	     5.00	   239.30	     0.00	     1.20
3231	06/12/2008	    15.30	    21.10	    11.50	    70.30	    81.60	    48.40	   101.00	     0.60	     2.50	   211.10	     0.00	     1.00
3232	07/12/2008	    14.80	    21.40	    10.20	    70.10	    87.70	    45.50	    83.10	     0.70	     2.60	   216.30	     0.00	     1.10
3233	08/12/2008	    12.20	    14.50	     9.50	    91.60	    95.10	    86.80	    31.50	     0.20	     2.10	   138.90	     4.10	     0.60
3234	09/12/2008	    13.80	    18.30	    10.80	    77.20	    91.40	    56.40	    91.90	     0.70	     3.00	   224.10	     0.60	     0.90
3235	10/12/2008	    11.80	    14.20	     8.70	    53.50	    86.80	    36.70	    99.80	     2.50	     5.80	   311.40	     0.10	     1.80
3236	11/12/2008	    10.00	    15.20	     5.50	    46.20	    71.40	    31.90	   115.50	     1.90	     4.80	   285.20	     0.00	     1.80
3237	12/12/2008	     9.30	    14.90	     3.60	    63.30	    79.10	    45.60	    71.50	     0.80	     3.50	   244.40	     0.00	     1.00
3238	13/12/2008	    10.10	    14.10	     3.70	    64.00	    84.00	    44.00	    79.80	     1.50	     6.10	   243.40	     0.70	     1.20
3239	14/12/2008	    10.10	    12.80	     7.60	    60.60	    72.10	    52.30	    64.10	     1.80	     7.20	   252.90	     0.00	     1.40
3240	15/12/2008	     9.10	    12.20	     6.80	    50.20	    60.80	    38.20	   101.30	     2.30	     5.40	   305.10	     0.00	     1.80
3241	16/12/2008	    11.10	    14.30	     7.80	    50.80	    55.00	    45.60	    54.10	     1.50	     4.40	   277.90	     0.00	     1.50
3242	17/12/2008	    13.10	    17.50	    10.20	    47.90	    56.80	    30.20	    82.70	     1.50	     4.30	   289.60	     0.00	     1.90
3243	18/12/2008	    13.60	    17.30	    11.20	    49.90	    59.80	    37.00	   111.60	     1.60	     4.20	   275.40	     0.00	     1.80
3244	19/12/2008	    11.80	    18.20	     7.30	    62.00	    83.30	    40.20	   108.40	     0.60	     2.50	   173.90	     0.00	     0.90
3245	20/12/2008	     9.80	    18.70	     4.40	    73.60	    91.50	    41.00	   109.90	     0.40	     2.20	    77.50	     0.00	     0.70
3246	21/12/2008	    10.20	    20.60	     4.40	    72.70	    90.20	    38.30	   111.70	     0.30	     1.80	   162.90	     0.00	     0.70
3247	22/12/2008	     9.40	    17.40	     4.60	    75.40	    93.10	    41.10	   111.50	     0.50	     2.50	    84.50	     0.00	     0.80
3248	23/12/2008	     8.40	    15.70	     3.00	    82.30	    95.80	    53.00	   105.60	     0.50	     2.30	    72.60	     0.00	     0.70
3249	24/12/2008	    10.70	    12.50	     9.10	    81.80	    91.80	    71.40	    44.00	     0.40	     2.20	    73.70	     0.00	     0.60
3250	25/12/2008	    11.20	    16.10	     6.50	    71.70	    85.80	    51.60	   105.80	     0.70	     3.90	   239.30	     0.00	     0.90
3251	26/12/2008	     9.90	    15.60	     5.20	    64.50	    85.80	    42.50	   108.10	     0.80	     2.70	   132.10	     0.00	     0.90
3252	27/12/2008	    10.40	    13.60	     8.30	    84.90	    91.50	    70.40	    37.80	     0.80	     4.40	    73.20	     0.40	     0.70
3253	28/12/2008	    11.70	    14.30	     9.50	    78.30	    86.80	    67.10	    40.20	     0.30	     2.00	   121.80	     0.10	     0.60
3254	29/12/2008	    12.90	    16.50	    11.00	    79.30	    87.70	    65.20	    57.90	     0.30	     1.70	   133.80	     0.00	     0.70
3255	30/12/2008	    11.40	    14.90	     8.50	    89.00	    94.50	    75.80	    59.20	     0.50	     2.70	   116.90	     0.00	     0.70
3256	31/12/2008	    12.60	    15.00	    11.20	    88.00	    95.30	    76.90	    21.10	     0.10	     1.40	    84.30	     0.00	     0.60
3257	01/01/2009	    13.00	    17.30	     9.90	    82.00	    93.50	    63.10	    65.60	     1.10	     3.00	   244.70	     0.00	     1.00
3258	02/01/2009	    14.50	    19.40	    10.60	    74.90	    89.40	    52.90	    61.70	     0.50	     2.40	   231.70	     0.00	     0.90
3259	03/01/2009	    12.60	    14.80	    10.90	    85.70	    93.50	    74.80	    38.70	     0.20	     2.30	    55.10	     0.00	     0.60
3260	04/01/2009	    12.00	    14.00	     9.70	    85.50	    94.70	    74.30	    23.50	     0.30	     2.60	   320.00	     3.80	     0.60
3261	05/01/2009	    11.20	    16.50	     6.90	    83.90	    96.40	    53.70	   108.80	     0.60	     3.50	   256.50	     0.10	     0.90
3262	06/01/2009	    10.30	    13.60	     8.10	    75.20	    92.90	    59.60	    75.50	     0.80	     3.30	   283.30	     0.00	     0.80
3263	07/01/2009	     7.30	    10.20	     5.30	    50.20	    61.20	    33.50	    87.60	     1.30	     3.60	   297.70	     0.00	     1.30
3264	08/01/2009	     5.40	     6.10	     4.80	    76.40	    91.60	    59.80	    27.60	     0.40	     2.80	   143.80	     1.30	     0.60
3265	09/01/2009	     7.60	    11.40	     5.00	    80.80	    89.60	    66.70	    53.60	     0.20	     2.10	   186.40	     0.00	     0.60
3266	10/01/2009	     5.50	     7.80	     2.20	    75.70	    90.80	    59.10	    36.80	     0.40	     2.90	   191.80	     5.30	     0.60
3267	11/01/2009	    10.20	    14.70	     6.90	    82.60	    95.80	    61.20	    79.30	     0.60	     2.80	    39.30	    25.90	     0.80
3268	12/01/2009	    10.90	    17.10	     6.70	    64.90	    84.90	    38.50	   124.70	     0.60	     2.50	   237.50	     0.00	     1.00
3269	13/01/2009	    10.10	    16.00	     5.20	    59.20	    76.20	    35.70	    88.00	     0.60	     2.50	   214.20	     0.00	     1.00
3270	14/01/2009	    10.80	    16.20	     5.60	    60.50	    81.90	    38.90	   121.20	     1.30	     4.20	   278.80	     0.00	     1.40
3271	15/01/2009	     8.30	    16.50	     3.60	    74.30	    88.90	    46.50	   117.50	     0.40	     2.00	   122.00	     0.00	     0.80
3272	16/01/2009	     9.10	    13.60	     5.00	    76.80	    85.30	    59.90	    64.30	     0.30	     1.90	    97.50	     0.00	     0.70
3273	17/01/2009	    10.30	    16.70	     6.40	    77.80	    90.40	    54.40	   120.90	     0.40	     2.30	    91.40	     0.00	     0.90
3274	18/01/2009	    10.80	    18.60	     4.70	    79.60	    94.80	    48.50	   124.80	     1.20	     3.50	   241.40	     0.00	     1.40
3275	19/01/2009	    13.70	    18.30	     8.80	    73.60	    88.70	    60.30	    74.30	     1.40	     5.10	   247.70	     0.00	     1.30
3276	20/01/2009	    11.80	    15.30	     7.60	    61.70	    83.70	    40.70	   116.90	     1.80	     5.30	   294.30	     0.00	     1.70
3277	21/01/2009	     9.70	    13.90	     6.30	    46.90	    57.20	    33.70	   136.00	     2.00	     5.50	   294.70	     0.00	     2.00
3278	22/01/2009	    12.70	    17.60	     6.20	    56.70	    72.50	    44.90	    45.30	     2.40	     6.60	   236.00	     0.00	     2.10
3279	23/01/2009	    20.80	    25.30	    15.30	    49.90	    70.10	    34.60	    96.40	     3.20	     6.50	   250.10	     0.00	     3.60
3280	24/01/2009	    17.20	    19.50	    11.60	    39.90	    51.90	    29.10	   136.30	     4.10	     9.40	   276.30	     0.00	     3.80
3281	25/01/2009	    12.50	    19.60	     7.70	    53.70	    73.10	    37.80	   115.70	     1.80	     7.90	   244.20	     0.00	     2.20
3282	26/01/2009	    11.50	    14.50	     7.80	    45.20	    53.60	    37.70	   110.00	     2.40	     6.60	   285.10	     0.00	     2.30
3283	27/01/2009	    13.90	    19.20	    10.20	    44.40	    56.10	    33.50	   125.90	     2.20	     5.00	   274.90	     0.00	     2.70
3284	28/01/2009	    15.60	    22.30	    11.10	    55.40	    76.50	    39.00	   120.80	     1.30	     4.70	   282.00	     0.00	     2.00
3285	29/01/2009	    16.50	    23.80	    10.90	    61.80	    77.50	    40.00	   141.40	     1.00	     4.10	   297.70	     0.00	     1.90
3286	30/01/2009	    13.70	    22.70	     8.30	    75.20	    94.50	    45.60	   141.90	     0.50	     2.60	   289.30	     0.00	     1.40
3287	31/01/2009	    12.50	    16.70	     9.10	    71.70	    94.40	    46.20	    82.40	     1.30	     5.20	   256.50	     0.10	     1.40
3288	01/02/2009	     9.20	    12.20	     6.20	    79.80	    95.20	    59.10	    27.40	     0.80	     3.30	    94.80	     2.60	     0.90
3289	02/02/2009	    11.00	    15.50	     8.20	    86.70	    96.80	    68.80	    73.00	     0.50	     2.50	   239.10	     0.00	     0.90
3290	03/02/2009	    12.20	    18.30	     6.20	    65.00	    89.40	    40.40	   125.60	     1.10	     6.40	   248.10	     1.00	     1.60
3291	04/02/2009	    13.70	    19.60	     9.10	    61.50	    84.30	    35.00	   151.00	     1.30	     4.80	   211.70	     0.00	     2.00
3292	05/02/2009	    13.40	    18.00	     9.80	    66.60	    80.90	    46.20	   111.80	     1.80	     5.60	   230.10	     0.00	     1.90
3293	06/02/2009	    11.50	    17.40	     6.80	    53.70	    71.60	    31.50	   110.80	     2.00	     7.40	   256.80	     0.00	     2.40
3294	07/02/2009	     9.50	    13.30	     4.80	    44.60	    66.80	    30.70	   157.20	     2.00	     5.60	   294.10	     0.00	     2.20
3295	08/02/2009	    12.40	    18.90	     7.00	    44.00	    62.80	    26.30	   152.20	     1.70	     5.80	   249.00	     0.00	     2.50
3296	09/02/2009	    15.30	    22.50	    10.10	    56.50	    73.80	    36.50	   146.60	     1.00	     3.60	   246.90	     0.00	     2.00
3297	10/02/2009	    15.00	    22.60	     9.50	    55.20	    74.80	    39.50	   106.60	     1.00	     4.50	   285.00	     0.00	     1.90
3298	11/02/2009	    15.00	    21.50	     9.60	    41.90	    56.50	    23.90	   169.30	     1.30	     4.00	   258.90	     0.00	     2.50
3299	12/02/2009	    16.50	    22.10	    13.00	    41.40	    50.60	    30.00	   170.60	     1.60	     4.20	   275.10	     0.00	     2.90
3300	13/02/2009	    12.90	    17.50	     7.30	    59.90	    88.80	    39.70	   167.20	     1.20	     4.30	    97.60	     0.00	     1.90
3301	14/02/2009	    11.30	    21.90	     4.20	    73.60	    93.90	    27.60	   173.80	     0.40	     3.00	   283.60	     0.00	     1.50
3302	15/02/2009	    11.20	    13.30	     9.10	    83.60	    92.30	    68.50	    44.30	     0.60	     3.60	    78.80	     1.70	     0.90
3303	16/02/2009	     9.60	    15.20	     5.70	    75.60	    93.20	    49.70	   106.90	     0.60	     3.40	   101.40	     0.00	     1.30
3304	17/02/2009	    10.10	    16.70	     5.90	    72.20	    89.00	    44.90	   138.10	     0.40	     3.00	   105.70	     0.00	     1.40
3305	18/02/2009	    12.20	    23.80	     4.50	    61.60	    86.40	    22.90	   178.00	     1.20	     3.60	   252.60	     0.00	     2.60
3306	19/02/2009	    11.50	    18.90	     6.50	    72.00	    92.40	    49.40	   171.80	     1.10	     4.20	    86.10	     0.00	     2.00
3307	20/02/2009	    11.30	    16.50	     7.60	    82.70	    92.20	    50.30	    53.90	     0.50	     4.10	   102.70	     0.00	     1.10
3308	21/02/2009	    12.30	    19.70	     6.10	    68.80	    95.30	    34.80	   169.70	     0.60	     4.10	   277.40	     0.00	     1.80
3309	22/02/2009	    12.30	    19.80	     6.00	    73.30	    93.40	    41.70	   177.40	     1.20	     4.90	   251.90	     0.00	     2.20
3310	23/02/2009	    13.30	    20.70	     7.90	    64.60	    90.70	    32.70	   183.60	     1.50	     4.70	   153.00	     0.00	     2.60
3311	24/02/2009	    11.20	    18.10	     5.30	    78.30	    95.10	    53.70	   168.40	     0.70	     4.00	   110.90	     0.00	     1.70
3312	25/02/2009	    12.90	    16.50	     9.30	    80.10	    94.60	    60.70	    69.40	     0.80	     3.30	    98.50	     0.20	     1.20
3313	26/02/2009	    11.50	    17.90	     7.00	    77.90	    94.10	    48.70	   115.80	     0.70	     3.60	    99.20	     0.00	     1.60
3314	27/02/2009	    11.50	    19.80	     5.10	    73.90	    94.30	    42.60	   145.90	     0.60	     3.00	    75.20	     0.00	     1.80
3315	28/02/2009	    13.00	    16.90	    10.00	    82.00	    94.30	    62.90	    88.30	     0.60	     2.80	    69.80	     0.30	     1.30
3316	01/03/2009	    15.60	    22.00	     9.60	    69.10	    97.20	    40.20	   134.20	     0.80	     4.30	   275.30	     0.00	     2.00
3317	02/03/2009	    14.30	    18.80	     9.70	    64.90	    87.40	    46.60	    95.80	     0.90	     3.20	    84.80	     0.00	     1.70
3318	03/03/2009	    12.30	    13.10	    10.30	    95.70	    97.40	    89.00	     5.10	     2.20	     5.70	    42.80	    64.60	     0.60
3319	04/03/2009	    13.80	    18.50	    10.50	    67.40	    89.10	    49.60	   130.90	     2.80	     8.30	   255.60	     0.50	     2.60
3320	05/03/2009	    12.90	    16.10	     9.10	    53.90	    70.90	    34.60	   133.20	     3.40	     8.60	   291.00	     1.30	     3.20
3321	06/03/2009	    14.50	    18.00	    11.10	    47.50	    54.50	    42.10	    80.30	     2.80	     6.50	   298.90	     0.00	     3.00
3322	07/03/2009	    19.70	    25.00	    16.30	    46.80	    62.10	    30.70	   210.80	     2.00	     5.80	   305.10	     0.00	     4.10
3323	08/03/2009	    16.60	    22.70	    10.30	    55.40	    87.80	    37.10	   212.50	     1.00	     4.10	   126.40	     0.00	     2.80
3324	09/03/2009	    13.60	    20.20	     9.00	    72.90	    90.60	    43.20	   182.70	     1.10	     4.30	    69.80	     0.00	     2.40
3325	10/03/2009	    13.30	    21.90	     6.90	    78.10	    95.50	    45.70	   204.60	     0.70	     2.50	   318.50	     0.00	     2.40
3326	11/03/2009	    15.50	    25.70	     8.10	    71.10	    94.40	    32.90	   208.90	     0.80	     2.90	   253.00	     0.00	     2.80
3327	12/03/2009	    13.60	    19.90	     9.40	    74.90	    91.60	    44.90	   171.40	     0.90	     4.80	    93.50	     0.00	     2.30
3328	13/03/2009	    14.20	    24.90	     6.70	    66.00	    91.60	    23.80	   226.80	     0.70	     3.00	   230.50	     0.00	     2.90
3329	14/03/2009	    16.90	    28.40	     8.40	    56.20	    83.70	    25.50	   221.00	     0.70	     3.00	   326.50	     0.00	     3.10
3330	15/03/2009	    15.50	    23.00	     9.20	    51.90	    74.00	    21.60	   221.10	     1.20	     5.00	    59.20	     0.00	     3.30
3331	16/03/2009	    15.00	    22.80	     8.50	    62.60	    86.30	    36.40	   219.80	     1.10	     4.50	    88.20	     0.00	     3.00
3332	17/03/2009	    14.20	    19.80	     9.00	    64.70	    90.50	    39.10	   211.80	     1.10	     4.80	    79.30	     0.00	     2.80
3333	18/03/2009	    12.90	    19.40	     7.30	    73.20	    90.60	    50.30	   128.00	     0.50	     3.00	    89.70	     0.00	     1.80
3334	19/03/2009	    14.30	    23.10	     7.70	    72.30	    91.80	    39.80	   224.50	     0.60	     2.40	   313.90	     0.00	     2.80
3335	20/03/2009	    15.80	    25.30	     8.20	    59.70	    93.50	    27.00	   225.00	     1.20	     4.50	    93.40	     0.00	     3.50
3336	21/03/2009	    14.00	    17.50	     9.40	    73.80	    88.80	    57.60	    67.00	     0.70	     3.20	   104.60	     0.00	     1.40
3337	22/03/2009	    13.30	    20.40	     8.40	    69.30	    93.40	    36.30	   185.00	     0.70	     3.80	   113.90	     0.00	     2.40
3338	23/03/2009	    13.60	    22.70	     6.00	    51.70	    85.20	    21.60	   242.20	     0.80	     3.90	   168.50	     0.00	     3.10
3339	24/03/2009	    16.80	    26.60	     5.80	    41.50	    69.80	    19.10	   202.60	     1.00	     4.50	   337.70	     0.00	     3.40
3340	25/03/2009	    15.80	    22.10	    10.50	    68.60	    88.00	    46.30	   227.30	     1.00	     4.70	    84.00	     0.00	     3.10
3341	26/03/2009	    15.90	    24.70	     9.10	    67.00	    93.30	    40.90	   227.40	     0.90	     4.40	    78.40	     0.00	     3.20
3342	27/03/2009	    17.60	    27.30	     9.80	    55.40	    84.20	    22.10	   224.80	     0.90	     3.90	   105.40	     0.00	     3.60
3343	28/03/2009	    17.40	    25.70	    12.30	    61.20	    95.70	    26.60	   194.10	     1.20	     5.00	     6.60	    18.00	     3.40
3344	29/03/2009	    12.40	    13.90	    10.90	    95.30	    97.30	    90.70	    39.90	     1.50	     5.70	    55.70	    34.50	     0.80
3345	30/03/2009	    10.30	    12.50	     9.10	    89.30	    95.80	    78.80	    72.20	     0.80	     4.60	   259.20	    16.30	     1.10
3346	31/03/2009	    12.20	    16.80	     9.00	    77.00	    94.60	    50.50	   141.70	     1.20	     6.50	   262.10	     5.80	     2.20
3347	01/04/2009	    14.40	    20.80	     7.40	    67.80	    94.40	    34.20	   244.30	     1.10	     4.30	   312.90	     1.80	     3.30
3348	02/04/2009	    16.10	    21.30	    12.10	    69.90	    93.00	    42.10	   168.80	     1.10	     3.50	   253.00	     0.80	     2.70
3349	03/04/2009	    15.80	    20.50	    12.70	    77.50	    93.50	    47.60	   207.60	     1.10	     3.80	    79.70	     0.40	     3.00
3350	04/04/2009	    16.80	    23.10	    12.70	    75.30	    92.40	    43.50	   241.90	     0.80	     3.60	   331.00	     0.10	     3.30
3351	05/04/2009	    16.10	    23.00	    12.00	    83.20	    94.50	    60.10	   175.20	     0.80	     3.00	   272.20	     0.00	     2.60
3352	06/04/2009	    18.00	    26.40	    13.10	    76.90	    96.10	    46.50	   219.90	     0.70	     3.60	    34.40	     0.00	     3.30
3353	07/04/2009	    17.00	    22.80	    12.90	    62.20	    93.90	    30.80	   173.80	     1.30	     5.30	   300.30	     0.00	     3.20
3354	08/04/2009	    16.80	    22.90	    11.60	    45.00	    76.20	    24.60	   279.80	     2.00	     5.90	   318.30	     0.00	     4.70
3355	09/04/2009	    15.00	    22.60	     8.70	    68.20	    90.40	    40.00	   258.30	     0.80	     4.00	   109.60	     0.00	     3.40
3356	10/04/2009	    14.00	    20.30	     9.50	    74.50	    94.60	    49.70	   173.60	     0.80	     5.90	   236.50	     0.30	     2.50
3357	11/04/2009	    14.50	    19.20	     8.70	    46.60	    76.10	    27.40	   231.30	     2.20	     6.50	   304.20	     0.10	     3.90
3358	12/04/2009	    15.90	    21.60	    10.70	    38.40	    57.30	    19.20	   287.90	     2.30	     5.10	   296.80	     0.00	     5.00
3359	13/04/2009	    17.00	    23.60	    12.20	    41.70	    68.60	    26.90	   255.40	     1.70	     5.90	   260.70	     0.00	     4.50
3360	14/04/2009	    17.50	    26.10	     9.50	    56.80	    81.90	    29.00	   283.30	     0.90	     4.00	   186.20	     0.00	     4.10
3361	15/04/2009	    16.70	    21.30	    13.80	    53.40	    85.90	    33.40	   169.30	     2.10	     4.90	   229.90	     1.10	     3.50
3362	16/04/2009	    16.60	    22.80	     9.40	    53.40	    75.10	    31.90	   274.30	     1.90	     5.10	   228.40	     0.10	     4.40
3363	17/04/2009	    16.60	    21.50	    11.10	    54.90	    81.30	    35.50	   188.60	     1.00	     4.40	   250.40	     0.00	     3.10
3364	18/04/2009	    16.20	    20.90	    12.70	    63.80	    87.30	    43.00	   202.40	     1.50	     6.90	   253.50	     1.60	     3.30
3365	19/04/2009	    13.30	    17.90	    11.00	    84.40	    94.40	    63.90	    74.20	     0.70	     3.20	   250.80	    13.10	     1.50
3366	20/04/2009	    14.90	    21.80	     8.80	    73.60	    91.60	    44.90	   217.70	     1.30	     5.20	   244.60	     0.10	     3.30
3367	21/04/2009	    17.70	    23.90	    11.50	    59.60	    89.00	    32.90	   284.00	     1.20	     4.00	   170.80	     0.00	     4.30
3368	22/04/2009	    18.70	    25.70	    12.60	    55.80	    87.60	    32.80	   293.20	     1.00	     3.50	   238.70	     0.10	     4.40
3369	23/04/2009	    19.90	    28.30	    11.10	    54.00	    87.30	    26.50	   294.60	     1.20	     4.40	   245.40	     0.00	     4.80
3370	24/04/2009	    20.70	    30.50	    11.60	    50.10	    80.30	    21.70	   295.80	     0.80	     3.50	   129.80	     0.00	     4.70
3371	25/04/2009	    18.90	    24.50	    15.20	    68.70	    87.10	    48.40	   187.10	     0.90	     3.90	    71.30	     0.00	     3.20
3372	26/04/2009	    17.00	    22.10	    12.60	    52.20	    72.10	    30.50	   181.10	     1.50	     5.20	   248.10	     0.70	     3.60
3373	27/04/2009	    17.80	    24.20	    10.70	    47.70	    71.30	    26.10	   284.40	     1.40	     5.10	   243.20	     0.00	     4.60
3374	28/04/2009	    19.20	    25.10	    12.90	    46.40	    67.60	    31.90	   244.40	     1.30	     4.50	   328.40	     0.00	     4.30
3375	29/04/2009	    20.10	    26.90	    12.00	    49.00	    75.60	    30.90	   305.70	     1.40	     5.10	   245.50	     0.00	     5.00
3376	30/04/2009	    20.40	    27.10	    13.90	    55.10	    77.00	    33.10	   225.10	     1.00	     3.60	   269.90	     1.40	     4.00
3377	01/05/2009	    18.50	    23.20	    12.90	    60.60	    82.90	    38.20	   188.50	     1.40	     6.50	   235.30	     0.00	     3.50
3378	02/05/2009	    18.10	    24.80	    11.20	    57.50	    89.30	    31.40	   276.00	     1.00	     4.30	   101.50	     0.00	     4.20
3379	03/05/2009	    18.40	    26.00	    10.40	    54.70	    82.10	    31.00	   313.50	     1.00	     4.00	   108.70	     0.00	     4.70
3380	04/05/2009	    19.30	    27.10	    11.10	    53.00	    86.40	    27.20	   310.10	     1.20	     4.10	    96.80	     0.00	     4.90
3381	05/05/2009	    19.60	    26.90	    12.20	    57.70	    83.90	    32.70	   304.10	     1.20	     5.00	   115.50	     0.00	     4.90
3382	06/05/2009	    20.70	    29.10	    13.00	    57.80	    91.40	    28.10	   309.30	     0.90	     4.50	   243.30	     0.00	     4.90
3383	07/05/2009	    21.40	    30.10	    13.20	    50.00	    74.50	    26.80	   317.00	     1.00	     4.10	   196.80	     0.00	     5.20
3384	08/05/2009	    20.20	    27.40	    12.60	    60.90	    86.20	    33.10	   232.70	     1.10	     4.80	    70.40	     0.00	     4.10
3385	09/05/2009	    19.60	    24.40	    16.60	    76.30	    86.40	    57.50	   104.80	     0.70	     4.40	   321.50	     0.00	     2.20
3386	10/05/2009	    21.50	    29.30	    15.80	    67.90	    89.20	    39.10	   279.00	     1.70	     5.40	    86.60	     0.00	     5.20
3387	11/05/2009	    22.50	    29.40	    16.30	    67.80	    89.20	    42.80	   274.00	     1.10	     4.80	    89.50	     0.00	     4.80
3388	12/05/2009	    23.50	    29.70	    17.70	    62.00	    88.80	    38.40	   288.30	     1.30	     5.30	    81.50	     0.00	     5.10
3389	13/05/2009	    21.40	    26.70	    18.40	    72.50	    89.90	    47.90	   197.10	     1.30	     5.80	    52.00	     0.00	     3.80
3390	14/05/2009	    23.30	    28.10	    17.70	    45.20	    77.70	    28.30	   270.70	     1.70	     5.00	   297.30	     0.00	     5.30
3391	15/05/2009	    22.00	    27.40	    16.50	    38.20	    65.10	    25.10	   321.30	     2.00	     6.50	   275.90	     0.00	     6.00
3392	16/05/2009	    22.20	    30.80	    14.50	    54.20	    87.80	    21.10	   307.40	     0.80	     4.30	   154.50	     0.00	     5.10
3393	17/05/2009	    22.90	    31.50	    15.10	    49.60	    80.20	    23.30	   297.30	     0.80	     3.60	   141.90	     0.00	     5.10
3394	18/05/2009	    22.60	    29.00	    16.40	    59.80	    82.00	    33.50	   309.80	     1.60	     5.40	    83.20	     0.00	     5.60
3395	19/05/2009	    22.00	    27.30	    16.90	    63.70	    86.40	    39.40	   217.60	     1.20	     4.10	    78.00	     0.00	     4.10
3396	20/05/2009	    23.60	    31.80	    15.70	    57.10	    81.20	    35.60	   280.50	     1.50	     4.90	    70.70	     0.00	     5.50
3397	21/05/2009	    26.20	    35.40	    18.20	    54.00	    75.60	    27.40	   269.50	     1.10	     3.80	    17.20	     0.00	     5.50
3398	22/05/2009	    24.10	    31.60	    19.70	    66.70	    87.70	    39.70	   210.40	     1.70	     7.40	    47.30	     0.00	     4.80
3399	23/05/2009	    25.60	    32.70	    20.70	    55.70	    89.20	    28.00	   232.00	     1.30	     3.80	    24.00	     0.30	     5.00
3400	24/05/2009	    24.20	    30.10	    17.90	    50.30	    83.70	    24.10	   301.30	     1.40	     5.00	   112.20	     0.00	     5.70
3401	25/05/2009	    23.60	    31.20	    15.70	    51.90	    86.10	    27.60	   314.40	     0.90	     3.90	   176.10	     0.00	     5.40
3402	26/05/2009	    24.80	    31.40	    18.90	    44.10	    69.40	    26.30	   313.00	     1.80	     6.10	   112.00	     0.00	     6.40
3403	27/05/2009	    21.90	    27.00	    17.60	    64.00	    82.10	    40.80	   189.10	     1.40	     5.40	    81.70	     0.00	     4.00
3404	28/05/2009	    22.90	    28.60	    17.50	    50.80	    83.50	    23.40	   319.70	     1.70	     6.20	    71.00	     0.00	     6.00
3405	29/05/2009	    23.20	    29.50	    16.40	    46.00	    65.90	    28.80	   298.10	     1.90	     5.90	    72.80	     0.00	     6.00
3406	30/05/2009	    24.00	    30.90	    17.10	    50.80	    72.10	    28.00	   254.50	     1.40	     4.80	    67.10	     0.00	     5.30
3407	31/05/2009	    24.60	    30.50	    18.60	    62.30	    82.10	    40.30	   217.00	     1.30	     4.50	   209.70	     0.00	     4.50
3408	01/06/2009	    25.10	    33.90	    18.20	    67.40	    87.10	    40.50	   302.10	     1.20	     5.20	    47.50	     0.00	     5.70
3409	02/06/2009	    25.30	    32.40	    18.90	    64.40	    88.10	    41.80	   302.00	     1.30	     5.20	    97.90	     0.00	     5.70
3410	03/06/2009	    25.00	    33.30	    19.60	    64.80	    85.40	    39.00	   277.60	     1.00	     4.90	   276.20	     0.00	     5.30
3411	04/06/2009	    26.00	    34.60	    19.00	    65.80	    92.90	    37.10	   286.30	     1.20	     4.90	   116.10	     0.00	     5.70
3412	05/06/2009	    27.10	    33.30	    20.80	    47.10	    85.90	    23.80	   300.90	     1.60	     4.50	   282.50	     0.00	     6.30
3413	06/06/2009	    24.90	    29.40	    19.60	    37.20	    49.60	    26.50	   250.70	     2.30	     5.90	   262.40	     0.00	     6.20
3414	07/06/2009	    23.20	    29.50	    16.60	    41.10	    61.70	    26.80	   327.00	     1.30	     6.50	   262.60	     0.00	     5.90
3415	08/06/2009	    24.50	    31.30	    15.30	    43.90	    73.40	    25.50	   261.00	     0.90	     3.90	   322.70	     0.00	     4.90
3416	09/06/2009	    24.80	    30.20	    19.00	    43.50	    74.20	    29.20	   260.20	     1.00	     4.40	   118.60	     0.00	     4.90
3417	10/06/2009	    26.10	    34.40	    17.40	    46.40	    87.10	    19.00	   310.00	     1.00	     4.40	   152.30	     0.00	     5.80
3418	11/06/2009	    28.20	    37.50	    18.00	    34.60	    60.40	    18.10	   307.90	     1.10	     4.60	   121.50	     0.00	     6.30
3419	12/06/2009	    27.10	    34.20	    18.50	    34.60	    56.70	    21.10	   308.80	     1.50	     5.60	    69.50	     0.00	     6.60
3420	13/06/2009	    28.10	    36.90	    19.20	    37.80	    71.60	    21.60	   282.30	     1.70	     5.30	    56.40	     0.00	     6.70
3421	14/06/2009	    28.40	    36.00	    21.40	    49.60	    81.30	    28.80	   248.20	     1.60	     5.20	    51.50	     0.00	     6.00
3422	15/06/2009	    30.20	    37.10	    23.70	    44.50	    62.50	    27.70	   226.00	     1.30	     4.20	   150.90	     0.00	     5.60
3423	16/06/2009	    28.40	    35.00	    22.00	    53.20	    71.40	    31.90	   240.60	     1.20	     4.40	    93.50	     0.00	     5.30
3424	17/06/2009	    27.30	    32.50	    21.60	    57.80	    79.20	    36.30	   208.00	     1.10	     4.20	    97.50	     0.00	     4.50
3425	18/06/2009	    28.10	    35.20	    20.20	    47.30	    79.50	    28.00	   247.50	     1.40	     5.00	    65.70	     0.00	     5.60
3426	19/06/2009	    31.20	    40.80	    22.80	    35.50	    56.90	    19.90	   286.90	     0.80	     5.00	   296.80	     0.00	     6.10
3427	20/06/2009	    27.20	    34.40	    21.60	    57.80	    77.60	    29.50	   291.10	     2.00	     5.20	    73.10	     0.00	     6.60
3428	21/06/2009	    26.90	    31.20	    23.20	    61.70	    80.40	    45.80	   287.70	     1.50	     4.70	   117.60	     0.00	     5.70
3429	22/06/2009	    26.70	    32.40	    20.90	    57.90	    78.70	    40.90	   286.60	     1.10	     6.50	   147.40	     0.00	     5.50
3430	23/06/2009	    27.30	    34.50	    20.50	    60.00	    81.10	    38.00	   301.80	     1.30	     5.80	   109.60	     0.00	     6.00
3431	24/06/2009	    28.10	    37.00	    19.60	    56.70	    85.10	    22.80	   295.80	     0.90	     3.80	   265.20	     0.00	     5.80
3432	25/06/2009	    30.10	    37.80	    21.10	    40.30	    84.50	    15.60	   315.40	     1.10	     4.10	   254.70	     0.00	     6.50
3433	26/06/2009	    28.70	    33.90	    22.90	    35.90	    68.90	    24.20	   281.10	     1.70	     4.50	   259.70	     0.00	     6.40
3434	27/06/2009	    28.10	    34.00	    21.70	    43.40	    73.40	    24.70	   309.70	     1.50	     5.10	   117.00	     0.00	     6.50
3435	28/06/2009	    28.50	    37.00	    20.10	    45.40	    85.70	    20.10	   286.00	     1.00	     4.50	   251.20	     0.00	     5.80
3436	29/06/2009	    28.30	    34.40	    21.00	    46.70	    70.40	    29.80	   307.00	     1.60	     5.30	    54.90	     0.00	     6.50
3437	30/06/2009	    28.90	    37.60	    20.40	    54.30	    81.70	    25.00	   301.30	     1.10	     4.10	    67.60	     0.00	     6.20
3438	01/07/2009	    29.10	    38.20	    21.00	    58.00	    85.40	    33.60	   293.20	     1.20	     4.50	    75.50	     0.00	     6.20
3439	02/07/2009	    30.70	    39.80	    22.40	    53.60	    84.30	    24.40	   255.00	     0.80	     4.40	   316.30	     0.00	     5.40
3440	03/07/2009	    30.20	    38.10	    23.30	    59.90	    83.90	    35.90	   287.90	     1.30	     4.50	    81.60	     0.00	     6.30
3441	04/07/2009	    31.90	    39.50	    23.30	    44.70	    83.80	    21.20	   284.70	     0.90	     5.10	   134.50	     0.00	     6.00
3442	05/07/2009	    32.00	    39.20	    24.00	    37.70	    70.30	    18.00	   291.80	     1.10	     4.50	   123.70	     0.00	     6.40
3443	06/07/2009	    31.00	    37.20	    24.30	    40.80	    75.00	    23.00	   280.20	     1.30	     5.50	   125.60	     0.00	     6.20
3444	07/07/2009	    29.10	    35.00	    22.60	    56.30	    78.40	    28.50	   287.30	     1.40	     6.40	   112.10	     0.00	     6.20
3445	08/07/2009	    28.70	    34.00	    23.60	    64.40	    85.10	    43.00	   256.30	     1.70	     5.40	    92.40	     0.00	     5.60
3446	09/07/2009	    28.30	    33.10	    24.00	    65.00	    84.80	    47.60	   192.00	     1.20	     5.00	   137.10	     0.00	     4.30
3447	10/07/2009	    28.40	    35.30	    22.50	    63.90	    85.60	    40.80	   250.60	     0.90	     4.10	   139.30	     0.00	     5.10
3448	11/07/2009	    28.40	    35.00	    22.30	    63.50	    86.50	    39.80	   285.60	     1.10	     5.00	   123.30	     0.00	     5.70
3449	12/07/2009	    29.60	    38.20	    21.80	    53.60	    86.20	    27.00	   293.30	     1.40	     5.60	    98.00	     0.00	     6.50
3450	13/07/2009	    29.90	    37.00	    22.30	    51.80	    80.50	    30.70	   283.70	     1.30	     4.90	    79.10	     0.00	     6.10
3451	14/07/2009	    30.70	    38.50	    24.10	    53.70	    84.50	    19.20	   213.70	     0.90	     6.10	   255.70	     0.00	     5.00
3452	15/07/2009	    29.90	    35.70	    22.80	    49.90	    84.00	    19.00	   288.40	     1.70	     5.50	    80.90	     0.00	     6.60
3453	16/07/2009	    29.70	    36.00	    22.70	    56.50	    84.10	    36.00	   287.30	     1.20	     5.20	   126.00	     0.00	     5.90
3454	17/07/2009	    31.90	    39.90	    22.10	    42.10	    79.90	    16.80	   297.00	     1.60	     5.10	   197.30	     0.00	     7.00
3455	18/07/2009	    27.40	    32.10	    22.50	    47.70	    69.80	    33.90	   294.80	     1.70	     4.80	   115.20	     0.00	     6.10
3456	19/07/2009	    26.00	    32.20	    20.00	    61.50	    83.70	    38.10	   291.10	     1.60	     4.70	    89.70	     0.00	     5.80
3457	20/07/2009	    27.10	    34.30	    20.50	    61.70	    85.30	    36.40	   285.70	     1.60	     4.80	    80.30	     0.00	     5.90
3458	21/07/2009	    28.50	    36.70	    22.00	    62.00	    86.30	    37.30	   242.30	     1.20	     5.60	    40.10	     0.00	     5.30
3459	22/07/2009	    32.20	    44.60	    23.00	    51.70	    80.70	    14.70	   271.40	     1.00	     5.50	   229.30	     0.00	     6.50
3460	23/07/2009	    34.20	    45.50	    23.40	    42.80	    86.80	    11.30	   265.20	     0.90	     4.50	   271.10	     0.00	     6.20
3461	24/07/2009	    33.60	    45.10	    24.40	    41.60	    64.60	    16.60	   268.50	     1.00	     4.70	    30.60	     0.00	     6.50
3462	25/07/2009	    28.30	    32.50	    23.90	    55.00	    73.70	    38.30	   253.80	     2.20	     5.60	    75.10	     0.00	     6.00
3463	26/07/2009	    28.50	    35.50	    22.70	    60.00	    81.90	    38.90	   248.40	     1.40	     4.50	    66.20	     0.00	     5.40
3464	27/07/2009	    30.50	    39.20	    23.10	    53.10	    79.20	    29.40	   236.10	     0.90	     4.40	   333.60	     0.00	     5.30
3465	28/07/2009	    29.80	    35.50	    24.90	    64.10	    83.60	    44.00	   265.40	     1.40	     5.90	   121.60	     0.00	     5.70
3466	29/07/2009	    30.80	    39.80	    24.30	    61.80	    84.60	    33.60	   261.00	     1.00	     3.80	   272.70	     0.00	     5.70
3467	30/07/2009	    30.70	    36.10	    25.40	    46.10	    76.90	    19.50	   274.90	     2.00	     5.70	   104.30	     0.00	     6.80
3468	31/07/2009	    29.00	    35.60	    23.40	    65.10	    82.80	    42.50	   237.20	     1.00	     4.30	   161.20	     0.00	     4.90
3469	01/08/2009	    29.90	    38.50	    22.70	    60.00	    87.60	    23.20	   268.50	     0.90	     5.20	   222.80	     0.00	     5.60
3470	02/08/2009	    29.60	    34.80	    24.90	    50.60	    75.20	    29.60	   256.10	     1.30	     5.60	   132.80	     0.00	     5.60
3471	03/08/2009	    29.20	    34.90	    24.70	    63.80	    85.60	    42.60	   236.50	     1.40	     4.50	    93.90	     0.00	     5.20
3472	04/08/2009	    28.80	    35.40	    24.40	    64.60	    85.10	    39.10	   246.20	     1.30	     5.60	    91.50	     0.00	     5.30
3473	05/08/2009	    29.20	    37.00	    21.30	    55.70	    85.80	    27.70	   262.00	     1.20	     4.80	   118.50	     0.00	     5.60
3474	06/08/2009	    29.50	    38.10	    21.90	    59.90	    83.10	    31.30	   263.40	     1.00	     4.10	   248.10	     0.00	     5.50
3475	07/08/2009	    29.10	    35.60	    23.10	    65.20	    85.90	    41.90	   253.00	     1.60	     4.60	    92.10	     0.00	     5.60
3476	08/08/2009	    28.30	    32.50	    25.70	    66.10	    78.00	    46.90	   115.40	     1.60	     5.00	    84.10	     0.00	     3.60
3477	09/08/2009	    28.20	    34.10	    24.20	    64.40	    82.60	    44.10	   219.00	     1.20	     5.60	   101.90	     0.00	     4.70
3478	10/08/2009	    26.80	    30.60	    24.30	    67.60	    78.60	    53.50	   116.10	     1.80	     5.60	    70.40	     0.00	     3.50
3479	11/08/2009	    27.10	    31.00	    23.50	    63.20	    79.00	    46.90	   136.70	     1.50	     5.90	    59.80	     0.40	     3.60
3480	12/08/2009	    28.40	    34.70	    22.60	    54.60	    81.20	    29.70	   267.20	     1.40	     4.90	    77.00	     0.00	     5.60
3481	13/08/2009	    28.30	    35.20	    21.80	    51.30	    73.80	    28.80	   267.60	     1.10	     4.50	    90.90	     0.00	     5.40
3482	14/08/2009	    28.70	    35.40	    22.20	    48.00	    67.20	    31.80	   269.50	     1.10	     4.70	    94.60	     0.00	     5.50
3483	15/08/2009	    28.60	    35.30	    21.00	    43.90	    71.10	    27.20	   278.70	     1.10	     5.00	    82.40	     0.00	     5.50
3484	16/08/2009	    28.20	    35.20	    20.80	    52.60	    71.00	    36.90	   266.80	     1.10	     4.70	    81.20	     0.00	     5.30
3485	17/08/2009	    29.00	    37.10	    21.10	    48.60	    81.00	    23.50	   274.80	     1.10	     4.50	   105.60	     0.00	     5.60
3486	18/08/2009	    28.20	    36.00	    20.80	    45.00	    73.00	    22.80	   241.50	     1.10	     5.10	    68.20	     0.00	     5.20
3487	19/08/2009	    28.90	    37.10	    21.00	    44.70	    73.00	    20.00	   275.50	     1.10	     4.60	    77.40	     0.00	     5.70
3488	20/08/2009	    29.40	    37.60	    20.80	    40.90	    62.70	    22.90	   279.30	     1.10	     4.30	    86.50	     0.00	     5.80
3489	21/08/2009	    28.70	    36.60	    21.00	    50.40	    76.50	    26.40	   271.40	     0.90	     5.10	   116.70	     0.00	     5.30
3490	22/08/2009	    29.00	    37.30	    20.60	    42.60	    67.80	    21.70	   271.70	     1.00	     4.80	   114.10	     0.00	     5.40
3491	23/08/2009	    28.50	    36.50	    20.10	    38.80	    64.30	    21.30	   279.80	     1.10	     4.50	    90.80	     0.00	     5.60
3492	24/08/2009	    28.50	    36.80	    20.50	    41.70	    66.60	    21.40	   265.00	     0.80	     4.40	   116.40	     0.00	     5.00
3493	25/08/2009	    29.20	    37.00	    22.40	    50.80	    80.80	    23.30	   189.60	     0.70	     3.80	   208.10	     0.00	     4.00
3494	26/08/2009	    28.40	    34.60	    23.90	    64.80	    86.90	    37.60	   197.30	     1.10	     4.30	    75.80	     0.00	     4.30
3495	27/08/2009	    28.10	    34.40	    22.30	    62.00	    85.00	    38.60	   254.80	     1.20	     4.50	    86.70	     0.00	     5.10
3496	28/08/2009	    28.50	    36.30	    22.20	    62.80	    85.10	    32.80	   246.10	     0.80	     4.30	   126.50	     0.00	     4.70
3497	29/08/2009	    27.90	    34.60	    22.40	    64.40	    83.60	    39.10	   220.40	     0.90	     4.60	   118.00	     0.00	     4.40
3498	30/08/2009	    28.30	    35.40	    22.20	    64.40	    86.40	    39.70	   237.80	     1.10	     5.00	   112.50	     0.00	     4.80
3499	31/08/2009	    28.50	    35.10	    24.00	    65.60	    83.90	    38.60	   242.40	     1.30	     4.50	    87.10	     0.00	     5.10
3500	01/09/2009	    28.50	    35.60	    22.70	    64.90	    85.10	    38.40	   237.30	     0.90	     5.20	   100.30	     0.00	     4.70
3501	02/09/2009	    28.50	    36.00	    22.70	    65.00	    86.00	    43.20	   219.40	     0.90	     4.80	    99.80	     0.00	     4.40
3502	03/09/2009	    30.50	    38.60	    23.60	    43.30	    78.80	    21.90	   243.00	     0.60	     4.40	   244.20	     0.00	     4.60
3503	04/09/2009	    29.70	    38.20	    21.50	    47.00	    70.70	    21.30	   238.50	     0.90	     3.90	    82.40	     0.00	     4.90
3504	05/09/2009	    27.90	    33.10	    24.10	    68.70	    86.70	    45.90	   185.90	     1.80	     5.20	    92.80	     0.00	     4.40
3505	06/09/2009	    26.70	    30.40	    22.60	    66.10	    81.80	    48.20	   123.50	     1.60	     4.70	    65.30	     0.00	     3.30
3506	07/09/2009	    26.10	    30.80	    22.40	    66.10	    81.80	    45.30	   167.70	     1.50	     5.50	    62.60	     0.00	     3.80
3507	08/09/2009	    26.00	    30.50	    21.90	    63.40	    81.00	    40.60	   160.30	     1.20	     5.20	    71.60	     0.00	     3.60
3508	09/09/2009	    25.90	    31.50	    21.70	    60.00	    81.80	    32.20	   235.30	     1.10	     4.90	    78.20	     0.00	     4.40
3509	10/09/2009	    25.50	    31.80	    20.70	    56.00	    84.90	    27.90	   210.00	     0.90	     4.70	    85.40	     0.00	     3.90
3510	11/09/2009	    24.50	    31.00	    18.70	    59.80	    83.70	    31.30	   199.00	     1.30	     5.90	    68.50	     0.00	     4.10
3511	12/09/2009	    25.70	    32.50	    20.50	    59.20	    80.50	    29.30	   205.80	     0.70	     4.30	   126.90	     0.00	     3.70
3512	13/09/2009	    23.20	    29.90	    20.20	    72.00	    86.90	    47.70	   110.80	     0.60	     4.80	   358.30	     3.00	     2.30
3513	14/09/2009	    23.10	    32.30	    18.20	    67.40	    86.50	    32.00	   186.30	     0.60	     5.20	   325.40	    11.20	     3.20
3514	15/09/2009	    20.10	    26.80	    16.80	    79.70	    94.60	    47.00	   125.50	     0.70	     6.50	   114.20	    10.40	     2.40
3515	16/09/2009	    20.20	    25.10	    17.30	    84.00	    95.50	    55.90	   143.30	     0.60	     4.10	    68.30	     2.80	     2.40
3516	17/09/2009	    21.10	    27.20	    16.30	    71.90	    94.90	    47.10	   212.00	     1.00	     5.80	   211.10	     0.00	     3.40
3517	18/09/2009	    21.80	    28.60	    14.40	    56.40	    84.00	    31.90	   228.20	     1.10	     5.00	   225.80	     0.00	     3.80
3518	19/09/2009	    23.70	    29.90	    19.10	    49.80	    70.40	    27.70	   225.50	     0.60	     3.70	    70.40	     0.00	     3.50
3519	20/09/2009	    22.80	    27.40	    17.80	    55.20	    83.30	    34.50	   117.80	     0.50	     3.30	    72.00	     0.00	     2.30
3520	21/09/2009	    21.80	    28.30	    16.70	    61.30	    86.60	    32.20	   216.60	     1.10	     6.10	    43.20	     0.00	     3.70
3521	22/09/2009	    21.30	    27.30	    16.60	    69.80	    89.70	    38.70	   126.10	     0.60	     6.30	    39.50	     4.60	     2.30
3522	23/09/2009	    21.60	    24.30	    19.70	    82.70	    93.70	    66.30	    80.50	     0.30	     3.90	   316.50	     6.30	     1.50
3523	24/09/2009	    23.20	    30.40	    18.70	    70.70	    94.10	    40.00	   213.20	     0.60	     2.80	   183.70	     0.10	     3.30
3524	25/09/2009	    23.10	    31.60	    16.90	    62.30	    89.30	    27.30	   215.40	     0.60	     4.20	   165.20	     0.00	     3.40
3525	26/09/2009	    21.30	    26.70	    15.90	    71.60	    85.10	    54.00	   107.70	     0.60	     3.20	    68.80	     0.00	     2.00
3526	27/09/2009	    20.50	    21.40	    18.70	    88.50	    94.40	    74.60	    28.10	     0.20	     2.50	   123.60	    44.60	     0.90
3527	28/09/2009	    19.40	    20.20	    18.40	    93.50	    95.10	    90.00	    26.90	     0.30	     1.70	   166.90	    43.90	     0.80
3528	29/09/2009	    22.00	    25.50	    18.70	    81.30	    95.40	    60.20	   139.90	     0.50	     3.60	    46.60	     4.80	     2.20
3529	30/09/2009	    21.80	    24.80	    19.20	    85.80	    95.10	    70.10	    85.70	     0.10	     2.80	   347.40	     0.80	     1.50
3530	01/10/2009	    23.00	    30.40	    16.60	    69.50	    93.90	    40.00	   193.00	     0.70	     3.00	   256.10	     0.00	     3.00
3531	02/10/2009	    24.80	    31.70	    20.10	    59.60	    79.40	    33.90	   181.70	     1.10	     5.40	   277.20	     0.00	     3.50
3532	03/10/2009	    23.60	    31.70	    17.40	    61.10	    90.30	    25.70	   197.20	     0.60	     3.30	   120.50	     0.00	     3.00
3533	04/10/2009	    23.60	    33.40	    17.30	    69.10	    96.60	    29.40	   198.80	     0.30	     3.90	   144.30	     0.00	     2.80
3534	05/10/2009	    22.90	    32.50	    17.00	    67.70	    92.00	    32.70	   194.30	     0.40	     3.90	    61.50	     0.00	     2.90
3535	06/10/2009	    23.30	    32.90	    15.90	    66.40	    89.60	    34.00	   188.30	     0.50	     3.20	    92.70	     0.00	     2.80
3536	07/10/2009	    23.80	    32.60	    17.70	    73.70	    93.00	    42.20	   177.20	     0.50	     3.20	   303.50	     0.00	     2.80
3537	08/10/2009	    25.20	    32.70	    21.30	    73.90	    95.50	    40.70	   176.40	     0.50	     3.20	   110.30	     0.20	     2.80
3538	09/10/2009	    24.70	    30.40	    20.30	    67.90	    91.70	    41.30	   172.70	     0.80	     4.00	    99.90	     0.00	     2.90
3539	10/10/2009	    23.90	    31.30	    18.60	    73.90	    92.80	    37.60	   182.00	     0.50	     3.90	    69.10	     0.00	     2.70
3540	11/10/2009	    23.30	    29.20	    19.30	    76.00	    93.90	    45.30	   153.90	     0.60	     3.10	   122.30	     0.00	     2.40
3541	12/10/2009	    23.10	    31.40	    17.80	    71.20	    93.80	    31.30	   189.70	     0.30	     3.90	   346.90	     0.00	     2.50
3542	13/10/2009	    20.40	    24.90	    16.60	    81.90	    94.20	    49.80	    71.30	     0.30	     3.90	    99.40	     7.60	     1.40
3543	14/10/2009	    20.30	    28.20	    14.50	    76.70	    94.00	    45.20	   182.80	     0.30	     3.90	   223.70	     0.00	     2.30
3544	15/10/2009	    20.90	    26.70	    16.30	    79.70	    95.00	    51.90	   166.50	     0.70	     4.10	    56.20	     0.00	     2.40
3545	16/10/2009	    18.40	    19.70	    16.90	    90.40	    95.10	    83.70	    33.30	     1.10	     3.90	    59.70	     1.50	     0.90
3546	17/10/2009	    19.30	    27.00	    14.40	    77.30	    95.40	    44.50	   175.30	     0.60	     3.40	   230.60	     0.00	     2.30
3547	18/10/2009	    18.50	    25.10	    13.40	    77.00	    94.70	    40.80	   179.70	     1.10	     5.40	    62.80	     0.00	     2.60
3548	19/10/2009	    19.00	    25.20	    14.90	    76.80	    94.30	    53.30	   152.10	     0.60	     4.40	   139.00	     0.00	     2.00
3549	20/10/2009	    19.20	    23.70	    15.20	    76.30	    92.50	    56.10	    90.80	     0.60	     3.50	   247.90	     0.00	     1.50
3550	21/10/2009	    20.70	    23.80	    18.10	    50.40	    84.90	    32.50	   126.60	     1.70	     5.60	   245.30	     0.00	     2.70
3551	22/10/2009	    20.40	    26.00	    16.70	    52.50	    82.90	    28.50	   143.40	     2.00	     7.00	   271.40	     2.00	     3.30
3552	23/10/2009	    19.90	    28.10	    13.70	    54.30	    73.70	    30.10	   171.20	     1.20	     3.00	   246.80	     0.00	     2.90
3553	24/10/2009	    22.70	    31.50	    15.70	    54.80	    72.10	    32.80	   168.10	     0.90	     3.50	   243.20	     0.00	     2.80
3554	25/10/2009	    23.30	    29.80	    19.10	    59.90	    83.00	    37.70	   161.00	     0.90	     3.40	   223.60	     0.00	     2.60
3555	26/10/2009	    21.10	    28.30	    16.00	    75.50	    91.50	    49.20	   151.60	     0.60	     2.90	    95.90	     0.00	     2.10
3556	27/10/2009	    21.10	    28.00	    17.50	    80.50	    93.80	    50.40	   147.30	     0.50	     3.00	   101.60	     0.00	     2.00
3557	28/10/2009	    20.50	    25.90	    16.80	    80.40	    91.30	    55.00	   116.20	     0.30	     3.50	    71.70	     0.00	     1.60
3558	29/10/2009	    20.70	    28.80	    14.80	    76.70	    93.20	    47.60	   155.50	     0.70	     3.20	   248.60	     0.00	     2.10
3559	30/10/2009	    22.80	    33.80	    15.80	    67.20	    91.10	    23.70	   151.50	     0.20	     2.70	   301.20	     0.00	     1.80
3560	31/10/2009	    21.40	    28.80	    16.30	    75.10	    90.40	    45.70	   143.30	     0.50	     3.20	     7.50	     0.00	     1.90
3561	01/11/2009	    22.00	    27.50	    18.10	    78.20	    92.70	    55.10	   122.70	     0.50	     2.80	   296.70	     0.00	     1.70
3562	02/11/2009	    21.70	    29.90	    16.90	    67.40	    94.40	    33.50	   134.00	     0.60	     4.00	    16.90	     0.00	     2.00
3563	03/11/2009	    20.60	    27.70	    16.60	    51.80	    77.10	    33.60	   146.70	     1.10	     3.30	   242.10	     0.00	     2.50
3564	04/11/2009	    20.30	    27.90	    14.50	    50.30	    69.60	    31.60	   142.30	     1.00	     4.80	   304.90	     0.00	     2.30
3565	05/11/2009	    17.10	    20.90	    13.80	    47.70	    65.70	    28.80	   121.10	     1.80	     6.90	   298.10	     0.10	     2.60
3566	06/11/2009	    16.70	    22.00	    11.60	    51.10	    69.30	    37.60	   142.40	     1.70	     6.00	   306.20	     0.00	     2.40
3567	07/11/2009	    20.70	    28.40	    13.00	    47.60	    75.10	    22.00	   143.40	     2.30	     7.40	   279.70	     0.00	     3.70
3568	08/11/2009	    17.70	    21.40	    14.80	    37.30	    49.90	    25.50	   144.70	     1.90	     6.50	   300.50	     0.00	     3.00
3569	09/11/2009	    17.10	    20.10	    15.10	    33.40	    43.50	    25.60	   103.70	     3.10	     8.50	   321.00	     0.00	     3.90
3570	10/11/2009	    16.20	    22.20	    12.70	    43.00	    68.90	    26.80	   122.90	     1.40	     5.40	   283.50	     0.00	     2.30
3571	11/11/2009	    17.80	    26.50	    11.60	    55.70	    76.80	    30.30	   136.20	     0.90	     3.00	   233.20	     0.00	     2.00
3572	12/11/2009	    17.60	    26.70	    12.80	    59.50	    80.50	    32.10	   134.70	     0.60	     2.70	   224.50	     0.00	     1.70
3573	13/11/2009	    15.70	    25.50	     9.50	    70.40	    92.00	    31.80	   125.60	     0.60	     2.40	   250.00	     0.00	     1.60
3574	14/11/2009	    17.00	    26.60	    10.40	    70.30	    91.40	    40.50	   109.60	     0.20	     2.80	   155.20	     0.00	     1.10
3575	15/11/2009	    18.30	    29.80	    11.10	    61.80	    84.00	    28.50	   115.20	     0.70	     4.20	   239.30	     0.00	     1.80
3576	16/11/2009	    19.60	    30.60	    13.10	    56.00	    82.90	    21.80	   122.10	     0.80	     4.30	   205.10	     0.00	     2.00
3577	17/11/2009	    17.70	    25.80	    12.40	    66.50	    89.80	    34.10	   101.30	     0.10	     1.70	   163.10	     0.00	     1.00
3578	18/11/2009	    17.80	    24.60	    13.20	    60.00	    88.40	    35.80	    84.30	     0.60	     3.00	   123.50	     0.00	     1.40
3579	19/11/2009	    16.00	    20.80	    12.30	    81.10	    93.30	    56.00	    76.30	     0.30	     2.10	    33.20	     0.00	     1.00
3580	20/11/2009	    16.60	    23.60	    12.20	    81.80	    94.90	    53.70	   107.00	     0.30	     2.30	   158.00	     0.00	     1.00
3581	21/11/2009	    16.40	    21.60	    13.20	    86.60	    96.60	    66.10	    83.00	     0.20	     3.20	    87.30	     0.00	     0.90
3582	22/11/2009	    17.70	    25.90	    13.10	    72.60	    94.90	    44.90	    94.80	     0.40	     3.40	   219.90	     0.00	     1.20
3583	23/11/2009	    16.00	    23.10	    10.50	    55.30	    79.10	    32.10	   121.60	     0.80	     2.90	   259.90	     0.00	     1.50
3584	24/11/2009	    13.00	    22.40	     7.20	    70.50	    88.10	    37.30	   118.80	     0.20	     2.40	    46.50	     0.00	     0.80
3585	25/11/2009	    13.10	    21.60	     6.50	    73.20	    92.80	    50.20	   104.90	     0.50	     2.40	   153.40	     0.00	     1.00
3586	26/11/2009	    17.40	    24.30	    12.70	    63.00	    78.80	    38.10	   104.70	     0.60	     2.80	   251.60	     0.00	     1.30
3587	27/11/2009	    16.50	    22.30	    12.00	    61.90	    87.00	    43.30	    90.40	     0.70	     3.20	   108.30	     0.00	     1.20
3588	28/11/2009	    14.50	    20.50	     8.90	    62.70	    82.70	    40.20	   104.60	     0.50	     2.60	   193.30	     0.00	     1.00
3589	29/11/2009	    11.90	    15.70	     8.60	    82.10	    93.90	    64.70	    24.40	     0.90	     5.10	   240.70	     1.60	     0.80
3590	30/11/2009	    11.90	    16.40	     7.90	    51.90	    70.90	    33.90	   103.80	     1.60	     6.40	   298.90	     0.00	     1.70
3591	01/12/2009	    12.80	    17.90	     9.80	    44.10	    58.20	    26.90	   114.60	     1.70	     5.40	   298.70	     0.00	     2.10
3592	02/12/2009	    14.30	    22.00	     8.10	    64.20	    79.10	    40.00	   108.30	     0.40	     2.50	   187.80	     0.00	     1.00
3593	03/12/2009	    15.80	    19.10	    12.30	    55.10	    81.40	    39.20	    93.30	     2.00	     5.90	   272.40	     0.20	     1.90
3594	04/12/2009	    15.40	    21.90	    11.50	    46.20	    62.90	    29.40	   112.10	     1.00	     4.50	   266.70	     0.00	     1.60
3595	05/12/2009	    13.60	    22.10	     8.80	    57.70	    81.10	    33.20	   114.70	     0.80	     2.80	   231.40	     0.00	     1.40
3596	06/12/2009	    12.20	    21.40	     6.00	    67.70	    87.40	    32.70	   112.10	     0.50	     2.60	   228.40	     0.00	     1.00
3597	07/12/2009	    14.10	    20.60	     8.90	    57.50	    76.20	    34.00	    95.30	     0.50	     2.50	   231.20	     0.00	     1.00
3598	08/12/2009	    15.50	    23.30	     8.90	    66.20	    88.80	    38.50	   108.80	     0.80	     3.40	   234.90	     0.00	     1.20
3599	09/12/2009	    15.80	    23.00	    10.40	    67.60	    92.00	    40.20	   107.00	     0.90	     2.50	   226.40	     0.00	     1.30
3600	10/12/2009	    12.20	    18.90	     8.00	    81.60	    93.50	    58.30	    97.50	     0.40	     2.10	    69.30	     0.00	     0.80
3601	11/12/2009	    12.30	    20.70	     7.60	    84.40	    96.90	    53.20	   103.00	     0.50	     2.60	   228.30	     0.00	     0.90
3602	12/12/2009	    11.40	    18.50	     6.30	    79.40	    94.60	    50.90	   101.90	     0.70	     3.00	    71.40	     0.00	     0.90
3603	13/12/2009	    12.10	    15.60	     9.50	    86.20	    94.20	    66.50	    36.00	     0.40	     3.80	    64.90	    13.00	     0.70
3604	14/12/2009	     7.60	     9.70	     5.10	    85.80	    95.20	    60.90	    11.00	     1.60	     5.50	   280.20	    25.30	     0.90
3605	15/12/2009	     7.80	    10.50	     5.80	    51.40	    72.70	    40.00	   114.90	     1.80	     5.90	   293.40	     0.20	     1.40
3606	16/12/2009	     6.60	    12.00	     2.90	    68.90	    88.10	    50.90	    60.60	     0.50	     2.80	    87.90	     0.00	     0.70
3607	17/12/2009	    12.60	    21.70	     4.50	    66.50	    94.20	    30.50	   100.50	     1.20	     4.70	   269.80	     0.00	     1.60
3608	18/12/2009	    10.60	    13.50	     8.20	    82.10	    95.60	    66.90	    32.70	     0.20	     2.30	    95.90	    17.80	     0.60
3609	19/12/2009	     6.00	     9.30	     2.50	    73.40	    95.50	    44.50	    52.40	     1.10	     3.20	   264.30	    20.20	     0.90
3610	20/12/2009	     5.10	    11.20	     2.50	    53.50	    80.00	    26.80	   110.50	     0.90	     3.00	   244.50	     0.00	     1.00
3611	21/12/2009	     9.40	    14.30	     4.60	    78.50	    87.60	    60.70	    61.20	     0.70	     4.00	   251.80	     0.40	     0.80
3612	22/12/2009	    15.00	    19.80	    10.40	    73.00	    93.80	    46.40	    57.80	     2.00	     7.20	   242.60	     5.90	     1.70
3613	23/12/2009	    18.00	    23.00	    11.20	    63.40	    81.30	    45.60	    68.30	     2.30	     7.00	   230.50	     0.00	     2.10
3614	24/12/2009	    19.60	    21.60	    17.50	    66.40	    88.00	    50.40	    33.50	     3.20	     8.70	   235.20	     8.40	     2.20
3615	25/12/2009	    15.30	    19.10	    11.70	    71.40	    95.30	    51.20	    64.50	     1.00	     5.20	   136.00	    16.30	     1.10
3616	26/12/2009	    13.20	    15.90	    10.10	    91.70	    97.20	    66.50	    69.00	     0.60	     2.80	    58.30	     5.50	     0.80
3617	27/12/2009	    12.90	    17.60	     8.30	    66.70	    93.60	    46.40	    96.00	     0.70	     5.00	   255.60	     0.00	     0.90
3618	28/12/2009	    12.10	    19.70	     7.20	    83.70	    95.00	    60.90	    42.50	     0.50	     3.20	   254.00	     0.00	     0.80
3619	29/12/2009	    19.10	    24.20	    16.50	    73.30	    82.10	    61.30	    90.50	     0.80	     4.40	   249.80	     0.00	     1.20
3620	30/12/2009	    18.10	    25.20	    12.30	    67.50	    85.70	    43.20	   106.00	     0.80	     4.50	   234.20	     0.00	     1.40
3621	31/12/2009	    15.30	    18.90	    11.70	    60.80	    87.20	    48.30	    81.60	     2.40	     6.30	   241.20	     0.10	     1.80
3622	01/01/2010	    13.10	    18.50	     8.90	    52.30	    75.30	    34.80	   105.70	     1.60	     5.70	   248.70	     0.00	     1.70
3623	02/01/2010	    11.50	    18.80	     6.90	    72.10	    88.40	    42.00	   105.90	     0.10	     1.80	    50.90	     0.00	     0.50
3624	03/01/2010	    10.70	    16.70	     5.10	    83.20	    94.80	    55.50	    90.50	     0.00	     1.80	   247.40	     0.00	     0.50
3625	04/01/2010	    12.00	    16.10	     8.80	    88.10	    95.90	    71.40	    73.10	     0.10	     2.60	   116.30	     0.40	     0.60
3626	05/01/2010	    13.20	    19.50	    10.30	    85.20	    97.80	    54.10	    72.20	     0.10	     1.90	   211.00	     0.50	     0.70
3627	06/01/2010	    12.00	    16.70	     8.80	    68.50	    84.90	    44.20	    82.30	     0.60	     2.80	    77.50	     0.00	     0.90
3628	07/01/2010	     9.00	    10.50	     7.50	    90.30	    96.00	    83.60	    12.00	     0.70	     4.20	   247.30	    28.60	     0.60
3629	08/01/2010	     7.00	     8.20	     6.00	    55.20	    86.00	    39.90	    55.00	     2.90	     6.30	   298.20	     0.30	     1.50
3630	09/01/2010	     6.30	    10.90	     1.70	    44.60	    71.70	    27.60	   124.40	     2.20	     6.10	   284.40	     0.00	     1.70
3631	10/01/2010	     5.00	    10.30	     0.40	    69.30	    92.80	    35.30	    81.50	     0.80	     2.50	   222.10	     0.10	     0.90
3632	11/01/2010	     7.20	    13.60	     4.40	    85.60	    94.50	    61.00	    75.60	     0.30	     2.10	    77.60	     0.00	     0.70
3633	12/01/2010	     8.50	    14.10	     5.40	    91.20	    95.80	    60.60	    20.00	     0.60	     3.30	   184.00	     2.00	     0.70
3634	13/01/2010	    13.00	    18.50	     7.90	    68.30	    89.80	    48.30	    74.40	     0.70	     3.70	   226.10	     0.10	     1.10
3635	14/01/2010	    14.20	    19.80	     8.00	    60.50	    97.00	    35.40	   102.20	     2.50	     9.60	   282.30	     0.10	     2.20
3636	15/01/2010	    14.10	    18.90	     9.40	    52.80	    84.30	    38.40	   123.40	     1.80	     6.90	   311.70	     0.00	     1.90
3637	16/01/2010	    12.30	    20.30	     8.00	    74.60	    88.40	    40.10	   106.70	     0.70	     2.80	   238.40	     0.00	     1.20
3638	17/01/2010	    15.00	    21.50	    10.00	    70.90	    91.10	    47.20	   100.40	     0.50	     2.20	   177.80	     0.00	     1.10
3639	18/01/2010	    12.10	    16.40	     7.90	    88.70	    95.90	    76.10	    72.20	     0.60	     3.20	    65.60	     0.00	     0.80
3640	19/01/2010	    12.40	    16.90	     9.00	    92.00	    98.30	    78.80	    56.10	     0.80	     2.70	   229.50	     0.00	     0.80
3641	20/01/2010	    15.50	    19.20	    12.00	    62.80	    88.50	    46.90	    90.20	     1.30	     4.50	   284.20	     0.00	     1.50
3642	21/01/2010	    13.20	    19.80	     8.40	    66.80	    92.50	    40.50	   108.50	     0.60	     2.80	   229.40	     0.00	     1.20
3643	22/01/2010	    12.00	    20.80	     7.10	    75.60	    95.20	    31.60	   120.60	     0.40	     1.80	   201.90	     0.00	     1.10
3644	23/01/2010	    12.30	    15.20	     9.80	    86.50	    95.40	    69.00	    57.30	     0.70	     3.90	    68.10	     0.00	     0.90
3645	24/01/2010	    12.40	    16.20	     9.90	    80.40	    93.30	    57.80	    67.40	     0.50	     3.50	   343.40	     1.00	     0.90
3646	25/01/2010	    11.50	    13.60	    10.10	    84.80	    94.40	    72.90	    39.80	     0.60	     2.50	   350.20	     4.10	     0.70
3647	26/01/2010	    10.60	    12.60	     8.90	    88.30	    95.90	    77.10	    12.50	     1.80	     6.50	    66.10	    37.60	     0.80
3648	27/01/2010	     8.20	     9.90	     6.80	    83.10	    91.20	    64.30	    30.60	     0.60	     2.40	    97.60	     5.50	     0.70
3649	28/01/2010	     9.70	    17.00	     5.50	    66.10	    88.10	    35.00	   144.00	     1.10	     4.00	   268.10	     0.00	     1.60
3650	29/01/2010	    12.60	    20.60	     7.30	    51.30	    67.10	    32.90	   140.40	     1.40	     3.90	   262.10	     0.00	     2.10
3651	30/01/2010	    11.90	    17.40	     6.70	    55.00	    76.50	    36.70	   145.30	     1.40	     5.00	   272.60	     0.00	     1.80
3652	31/01/2010	    10.60	    17.40	     5.20	    59.20	    80.90	    37.00	   144.70	     1.00	     4.80	   272.20	     0.00	     1.60
3653	01/02/2010	    10.40	    17.80	     4.30	    64.20	    85.20	    29.20	   148.10	     0.80	     3.30	   104.50	     0.00	     1.50
3654	02/02/2010	     9.90	    14.50	     5.20	    76.60	    92.20	    54.10	    76.80	     0.40	     2.50	    89.00	     0.00	     0.90
3655	03/02/2010	     8.40	    13.70	     2.70	    82.80	    95.80	    61.70	   106.20	     0.30	     2.10	    54.20	     0.20	     0.90
3656	04/02/2010	    11.40	    17.20	     8.90	    88.80	    95.30	    70.60	    52.00	     0.20	     5.20	   217.40	     2.80	     0.80
3657	05/02/2010	    17.20	    22.40	    10.80	    56.50	    72.30	    34.60	   138.70	     2.20	     6.10	   250.00	     0.00	     2.90
3658	06/02/2010	    14.70	    23.10	     9.30	    60.30	    77.80	    33.80	   153.70	     1.00	     3.60	   267.80	     0.00	     2.00
3659	07/02/2010	    14.70	    19.50	    10.80	    63.70	    87.00	    44.40	    98.00	     0.60	     2.40	   243.50	     0.00	     1.40
3660	08/02/2010	    12.50	    16.60	    10.00	    85.00	    93.20	    69.60	    48.10	     0.30	     3.40	   252.50	     0.00	     0.80
3661	09/02/2010	    13.20	    17.40	     9.90	    67.60	    85.70	    46.60	   104.50	     1.50	     7.40	   296.10	     0.10	     1.80
3662	10/02/2010	    11.80	    15.70	     7.40	    62.90	    76.70	    44.30	    98.50	     0.70	     3.00	   257.00	     0.00	     1.40
3663	11/02/2010	    10.20	    12.70	     6.70	    47.20	    76.20	    30.00	   169.10	     2.20	     6.50	   327.70	     0.00	     2.20
3664	12/02/2010	     7.90	    12.30	     4.50	    42.60	    72.20	    29.70	   155.00	     1.70	     4.80	   312.10	     0.00	     2.00
3665	13/02/2010	     6.40	     7.70	     5.90	    84.90	    91.50	    74.60	    29.00	     0.40	     2.90	   250.10	     6.50	     0.60
3666	14/02/2010	     8.80	    11.90	     6.00	    75.00	    87.40	    59.20	    97.40	     0.90	     3.50	   138.60	     0.00	     1.20
3667	15/02/2010	     7.80	     8.40	     7.00	    92.40	    95.80	    85.30	    13.20	     0.50	     2.20	   329.00	     5.20	     0.60
3668	16/02/2010	     8.90	    10.40	     7.50	    95.00	    98.30	    90.40	    23.80	     0.20	     2.50	    59.90	     3.80	     0.60
3669	17/02/2010	    13.20	    19.50	     8.80	    76.50	    98.80	    43.20	   125.80	     1.50	     6.30	   242.40	     0.10	     2.00
3670	18/02/2010	    10.30	    13.50	     6.50	    81.40	    93.90	    65.10	    53.10	     0.60	     2.50	   217.30	     9.80	     0.90
3671	19/02/2010	    11.20	    16.30	     7.20	    77.80	    95.90	    57.40	    76.50	     1.30	     5.70	   290.30	     4.10	     1.40
3672	20/02/2010	    10.90	    17.90	     6.10	    59.20	    81.10	    29.80	   181.50	     1.50	     5.10	   246.20	     0.00	     2.40
3673	21/02/2010	    11.00	    18.30	     6.50	    82.10	    93.40	    60.00	   103.00	     1.10	     4.40	    88.70	     0.30	     1.50
3674	22/02/2010	    16.40	    22.90	     9.70	    63.50	    91.40	    41.20	   150.30	     1.60	     5.30	   262.70	     0.00	     2.60
3675	23/02/2010	    17.30	    22.10	    13.00	    56.10	    76.70	    39.40	   123.00	     1.60	     6.50	   256.20	     0.30	     2.50
3676	24/02/2010	    18.50	    23.80	    13.10	    47.80	    67.40	    29.00	   188.50	     2.30	     6.30	   258.30	     0.00	     3.70
3677	25/02/2010	    17.80	    24.50	     9.40	    57.20	    83.30	    31.70	   149.90	     2.00	     6.10	   239.50	     0.00	     3.20
3678	26/02/2010	    17.70	    22.20	    12.90	    68.90	    91.30	    47.60	   102.00	     0.80	     5.10	    81.70	     0.10	     1.80
3679	27/02/2010	    17.10	    26.30	    12.10	    77.90	    95.00	    35.00	   142.90	     0.80	     6.70	   314.40	     0.00	     2.30
3680	28/02/2010	    17.40	    23.80	    10.50	    56.00	    90.80	    36.40	    69.30	     1.00	     5.90	   253.00	     0.00	     1.90
3681	01/03/2010	    15.30	    22.30	     9.70	    54.60	    92.20	    26.00	   195.60	     1.60	     5.00	   226.90	     0.00	     3.10
3682	02/03/2010	    11.40	    14.40	     8.90	    79.90	    95.80	    60.10	    47.00	     0.60	     3.10	    57.80	    29.60	     1.00
3683	03/03/2010	    15.50	    21.00	    10.90	    72.40	    93.20	    53.10	   164.50	     0.90	     4.50	   249.40	     7.50	     2.20
3684	04/03/2010	    16.60	    22.10	    11.00	    66.50	    87.50	    46.10	   170.30	     0.80	     4.50	   272.60	     0.10	     2.30
3685	05/03/2010	    13.60	    16.80	    11.00	    72.70	    93.30	    56.60	    92.10	     1.70	     5.10	    74.00	     1.80	     1.70
3686	06/03/2010	    11.70	    14.30	     9.50	    70.90	    87.60	    51.00	   100.90	     2.00	     5.00	    70.10	     0.30	     1.90
3687	07/03/2010	    12.60	    16.60	    10.40	    82.10	    92.70	    58.90	   102.60	     0.50	     3.20	    37.50	     1.70	     1.40
3688	08/03/2010	    10.40	    12.60	     8.40	    73.10	    95.60	    43.70	    41.20	     0.70	     4.10	    12.50	     1.10	     1.10
3689	09/03/2010	    10.10	    16.80	     5.40	    45.10	    65.90	    30.30	   186.80	     1.50	     4.20	   284.30	     0.00	     2.70
3690	10/03/2010	     9.40	    16.60	     4.20	    46.80	    85.90	    25.50	   225.20	     1.20	     4.50	   316.10	     0.00	     2.60
3691	11/03/2010	     9.40	    17.00	     1.80	    69.00	    92.20	    37.90	   201.00	     0.60	     4.10	    90.30	     0.00	     2.10
3692	12/03/2010	     9.80	    12.60	     7.40	    81.00	    94.00	    61.30	    63.40	     0.60	     2.70	   262.70	     4.40	     1.10
3693	13/03/2010	    10.30	    15.10	     5.90	    66.00	    91.20	    43.40	   209.00	     0.90	     3.40	    77.10	     0.00	     2.20
3694	14/03/2010	     9.60	    17.60	     3.60	    72.90	    94.70	    31.30	   190.10	     0.70	     3.90	    98.00	     0.00	     2.20
3695	15/03/2010	    10.60	    19.10	     4.30	    72.30	    94.40	    39.40	   227.80	     0.60	     3.30	   304.60	     0.00	     2.40
3696	16/03/2010	    10.60	    18.20	     4.10	    76.80	    95.60	    47.50	   223.30	     1.00	     4.30	    66.90	     0.00	     2.50
3697	17/03/2010	    12.90	    18.60	     8.10	    76.10	    94.70	    49.80	   221.10	     1.10	     5.00	    58.70	     0.00	     2.60
3698	18/03/2010	    13.60	    19.20	     8.70	    82.10	    95.80	    61.40	   124.20	     0.30	     1.80	    19.20	     0.00	     1.70
3699	19/03/2010	    15.60	    21.40	    11.20	    83.90	    96.10	    63.50	   103.10	     0.70	     2.50	   248.50	     0.00	     1.70
3700	20/03/2010	    17.70	    24.20	    13.10	    76.10	    95.20	    47.00	    94.70	     0.60	     3.10	   191.40	     0.90	     1.90
3701	21/03/2010	    15.80	    18.20	    14.60	    90.00	    94.50	    84.70	    49.40	     0.40	     2.30	   222.40	     6.80	     1.00
3702	22/03/2010	    17.40	    24.40	    12.40	    74.20	    94.40	    42.80	   192.80	     0.80	     3.20	   278.20	     0.20	     2.80
3703	23/03/2010	    13.70	    16.70	    10.90	    88.90	    95.30	    77.70	    81.50	     0.90	     3.60	    60.00	     0.00	     1.30
3704	24/03/2010	    14.60	    17.50	    12.60	    84.70	    93.50	    68.10	    63.30	     0.80	     3.60	    74.90	     0.20	     1.30
3705	25/03/2010	    16.50	    22.50	    11.50	    80.30	    95.10	    57.40	   188.30	     0.70	     3.20	    42.00	     0.10	     2.60
3706	26/03/2010	    17.30	    23.40	    13.10	    57.20	    81.50	    38.10	   218.40	     1.10	     3.50	   214.20	     0.00	     3.30
3707	27/03/2010	    16.20	    24.30	     8.90	    59.50	    82.90	    32.00	   241.50	     0.90	     3.30	   258.50	     0.00	     3.40
3708	28/03/2010	    15.60	    23.30	     9.50	    68.40	    92.10	    38.60	   221.00	     0.80	     3.50	   106.20	     0.00	     3.10
3709	29/03/2010	    17.20	    25.20	     8.40	    64.60	    96.50	    34.30	   230.80	     1.70	     5.90	   260.40	     0.00	     3.90
3710	30/03/2010	    18.40	    24.00	    12.10	    42.40	    61.90	    24.20	   251.60	     1.80	     5.20	   291.70	     0.00	     4.40
3711	31/03/2010	    15.10	    21.00	     9.00	    56.80	    76.70	    33.80	   185.00	     0.80	     3.70	   255.40	     0.00	     2.70
3712	01/04/2010	    15.30	    22.10	     9.30	    58.10	    86.00	    34.00	   219.40	     0.90	     3.20	   113.80	     0.00	     3.10
3713	02/04/2010	    15.40	    24.30	     8.20	    64.60	    92.60	    34.60	   252.70	     0.60	     3.80	    19.10	     0.00	     3.30
3714	03/04/2010	    15.50	    23.90	     8.70	    70.50	    90.70	    39.40	   204.50	     0.80	     3.30	   293.70	     0.00	     3.00
3715	04/04/2010	    16.30	    22.80	    10.50	    54.30	    87.50	    23.40	   267.20	     1.60	     5.20	   347.10	     0.00	     4.20
3716	05/04/2010	    13.70	    17.90	     9.20	    67.40	    92.30	    45.80	   137.90	     1.50	     5.20	    70.10	     0.00	     2.40
3717	06/04/2010	    15.10	    20.20	    12.30	    66.60	    86.30	    50.80	   131.00	     0.80	     3.30	    90.70	     0.00	     2.20
3718	07/04/2010	    17.50	    26.70	    11.60	    68.40	    90.00	    29.80	   239.50	     1.40	     7.30	    59.90	     0.00	     4.20
3719	08/04/2010	    15.90	    22.50	     9.00	    67.20	    90.00	    42.10	   247.90	     1.00	     4.30	   132.10	     0.00	     3.40
3720	09/04/2010	    14.80	    20.70	     9.40	    64.20	    91.10	    40.10	   238.40	     1.10	     5.00	    98.70	     0.00	     3.30
3721	10/04/2010	    14.00	    20.00	     8.10	    68.70	    88.40	    45.10	   240.10	     1.50	     5.50	    60.00	     0.00	     3.30
3722	11/04/2010	    15.80	    22.80	     8.50	    62.90	    92.10	    35.90	   248.20	     1.00	     3.60	    83.40	     0.00	     3.50
3723	12/04/2010	    17.00	    22.40	    12.60	    67.90	    91.30	    44.40	   183.10	     1.30	     4.60	    94.40	     0.30	     3.10
3724	13/04/2010	    14.70	    15.60	    13.60	    82.40	    91.30	    73.80	    31.10	     1.90	     4.10	    68.70	     0.30	     1.20
3725	14/04/2010	    14.00	    16.30	    12.40	    87.00	    95.00	    78.10	    55.30	     1.00	     3.10	    75.00	     2.50	     1.20
3726	15/04/2010	    15.30	    18.90	    12.50	    77.00	    88.80	    62.60	   108.50	     1.00	     3.10	   113.60	     0.00	     2.00
3727	16/04/2010	    14.80	    18.00	    11.10	    80.30	    93.30	    59.70	   101.20	     0.70	     3.00	    52.60	     0.00	     1.80
3728	17/04/2010	    15.90	    19.40	    13.10	    80.60	    93.90	    62.20	   103.50	     1.30	     3.80	   102.10	     0.20	     2.00
3729	18/04/2010	    16.40	    20.40	    14.30	    89.10	    97.10	    67.60	   134.80	     0.90	     4.20	    50.80	     7.10	     2.20
3730	19/04/2010	    19.00	    25.00	    12.10	    66.20	    96.00	    40.30	   253.70	     0.90	     4.40	   275.80	     0.10	     3.80
3731	20/04/2010	    18.00	    25.10	    13.10	    67.00	    87.70	    42.80	   163.30	     0.80	     3.40	    79.20	     0.00	     2.90
3732	21/04/2010	    17.60	    25.40	    11.10	    67.50	    90.40	    35.60	   210.40	     1.10	     4.60	    64.60	     1.70	     3.60
3733	22/04/2010	    17.40	    24.30	    14.80	    82.80	    93.40	    49.40	   133.50	     0.70	     6.30	   217.00	     3.80	     2.40
3734	23/04/2010	    20.00	    25.90	    12.70	    69.00	    96.90	    42.40	   235.10	     1.20	     4.90	   249.10	     0.10	     3.90
3735	24/04/2010	    20.70	    27.80	    14.40	    67.90	    90.40	    40.30	   227.10	     0.90	     3.90	   124.40	     0.00	     3.90
3736	25/04/2010	    20.10	    27.00	    15.20	    68.50	    89.70	    42.80	   254.60	     1.30	     4.80	    64.80	     0.00	     4.30
3737	26/04/2010	    20.80	    28.60	    13.30	    57.20	    88.10	    29.80	   285.60	     1.00	     3.60	   103.10	     0.00	     4.70
3738	27/04/2010	    22.40	    33.30	    13.20	    53.70	    79.90	    23.90	   281.90	     1.10	     3.70	   271.90	     0.00	     5.20
3739	28/04/2010	    21.00	    27.60	    15.80	    63.60	    90.70	    36.90	   284.50	     1.20	     4.60	   115.30	     0.00	     4.70
3740	29/04/2010	    20.60	    28.70	    12.70	    58.20	    78.80	    34.10	   246.20	     0.80	     4.00	   112.30	     0.00	     4.10
3741	30/04/2010	    21.30	    29.00	    14.00	    58.20	    81.40	    25.60	   226.40	     0.80	     3.40	    89.40	     0.00	     4.00
3742	01/05/2010	    21.40	    29.20	    16.70	    69.30	    87.80	    39.40	   200.60	     0.90	     5.20	    58.80	     3.00	     3.80
3743	02/05/2010	    20.40	    26.30	    16.10	    74.10	    91.60	    51.30	   195.70	     1.00	     4.20	   120.80	     0.10	     3.40
3744	03/05/2010	    18.70	    23.70	    13.90	    62.10	    86.50	    34.10	   197.10	     1.70	     7.90	   325.10	     5.50	     3.90
3745	04/05/2010	    15.10	    18.60	    11.80	    39.60	    54.20	    31.20	   202.50	     3.00	     7.70	   310.00	     0.00	     4.50
3746	05/05/2010	    16.20	    21.40	    11.60	    42.00	    75.00	    28.30	   254.00	     2.50	     5.70	   311.30	     0.00	     4.70
3747	06/05/2010	    17.40	    25.00	     9.60	    49.30	    82.40	    25.20	   267.70	     1.20	     3.90	   284.20	     0.00	     4.40
3748	07/05/2010	    19.00	    25.30	    13.80	    61.40	    87.60	    37.10	   287.10	     1.20	     4.90	    96.40	     0.00	     4.60
3749	08/05/2010	    19.40	    27.70	    12.10	    61.50	    90.30	    28.00	   268.80	     1.10	     5.00	   142.50	     0.00	     4.60
3750	09/05/2010	    21.40	    29.30	    13.20	    59.80	    90.70	    38.30	   270.00	     1.10	     5.30	   275.70	     0.00	     4.70
3751	10/05/2010	    22.20	    28.40	    15.30	    52.50	    87.50	    30.90	   287.30	     1.10	     4.50	   240.00	     0.00	     4.90
3752	11/05/2010	    21.80	    27.50	    16.00	    48.80	    73.30	    32.30	   220.10	     0.80	     5.10	   335.20	     0.00	     3.90
3753	12/05/2010	    19.80	    24.90	    14.30	    48.10	    78.50	    29.00	   226.80	     1.10	     5.00	   322.80	     0.00	     4.00
3754	13/05/2010	    17.50	    21.90	    12.10	    54.70	    75.60	    35.00	   212.60	     0.80	     3.60	    52.20	     2.10	     3.50
3755	14/05/2010	    16.50	    20.70	    12.10	    47.80	    70.30	    25.40	   204.10	     1.80	     7.70	   298.90	     0.20	     4.10
3756	15/05/2010	    18.80	    24.90	    11.80	    41.10	    64.20	    24.40	   311.80	     2.20	     6.50	   323.50	     0.00	     5.70
3757	16/05/2010	    19.90	    26.80	    13.80	    38.50	    77.90	    21.10	   327.60	     1.30	     4.50	   336.70	     0.00	     5.40
3758	17/05/2010	    19.20	    27.20	    11.40	    60.80	    88.80	    30.40	   320.80	     1.10	     4.30	   113.80	     0.00	     5.00
3759	18/05/2010	    20.30	    27.80	    12.60	    54.80	    87.00	    32.00	   322.40	     1.00	     4.50	    68.70	     0.00	     5.10
3760	19/05/2010	    22.00	    31.20	    13.00	    48.90	    81.00	    25.10	   316.50	     1.30	     5.00	   121.90	     0.00	     5.70
3761	20/05/2010	    20.50	    26.00	    14.50	    57.50	    87.60	    35.60	   315.90	     1.30	     4.50	   123.00	     0.00	     5.10
3762	21/05/2010	    20.50	    28.70	    12.40	    47.00	    82.50	    21.70	   322.60	     1.30	     4.80	    83.00	     0.00	     5.50
3763	22/05/2010	    21.30	    27.80	    13.50	    46.10	    63.90	    31.50	   316.10	     1.40	     5.40	    86.20	     0.00	     5.50
3764	23/05/2010	    21.80	    28.70	    14.50	    46.90	    71.40	    28.30	   298.30	     1.20	     4.40	   131.70	     0.00	     5.20
3765	24/05/2010	    22.50	    28.90	    16.90	    48.90	    75.90	    25.60	   301.60	     1.50	     4.40	   134.10	     0.10	     5.60
3766	25/05/2010	    22.50	    30.90	    14.00	    52.20	    74.30	    23.90	   297.30	     1.10	     4.00	   103.20	     0.00	     5.40
3767	26/05/2010	    25.20	    33.60	    16.30	    45.60	    79.00	    21.40	   313.60	     1.00	     5.10	   188.40	     0.00	     5.80
3768	27/05/2010	    23.30	    31.20	    17.70	    58.00	    85.50	    26.00	   246.30	     1.20	     6.60	    87.80	     7.00	     5.00
3769	28/05/2010	    19.80	    26.70	    16.10	    75.30	    90.60	    42.70	   139.80	     0.70	     3.40	   254.20	     2.80	     2.80
3770	29/05/2010	    22.70	    29.30	    14.80	    61.90	    91.50	    36.60	   309.40	     0.90	     5.10	   253.40	     0.10	     5.20
3771	30/05/2010	    26.00	    33.90	    16.60	    49.60	    85.40	    24.20	   308.10	     1.00	     6.10	   118.20	     0.00	     5.70
3772	31/05/2010	    29.50	    37.80	    19.40	    40.10	    67.70	    20.10	   316.30	     1.20	     4.50	   349.70	     0.00	     6.50
3773	01/06/2010	    29.10	    37.50	    21.40	    46.50	    70.80	    25.60	   308.30	     1.10	     4.20	    91.60	     0.00	     6.40
3774	02/06/2010	    26.30	    32.70	    21.00	    54.30	    75.60	    33.60	   223.90	     1.30	     4.80	    70.40	     0.00	     5.00
3775	03/06/2010	    25.60	    33.30	    20.00	    60.00	    88.60	    34.80	   282.90	     1.20	     6.70	   104.50	     4.20	     5.50
3776	04/06/2010	    26.00	    32.50	    20.20	    68.20	    89.70	    45.50	   281.80	     1.30	     4.50	    79.40	     0.00	     5.40
3777	05/06/2010	    26.00	    32.80	    20.50	    60.50	    89.80	    32.10	   301.60	     1.20	     5.10	   102.10	     0.00	     5.80
3778	06/06/2010	    25.90	    34.80	    18.20	    56.20	    80.00	    25.00	   314.80	     1.50	     5.40	    94.80	     0.00	     6.50
3779	07/06/2010	    25.30	    31.00	    19.80	    63.10	    86.50	    38.40	   289.60	     1.00	     5.60	    88.70	     0.00	     5.30
3780	08/06/2010	    26.70	    34.60	    18.90	    58.60	    86.40	    21.10	   310.90	     1.00	     4.50	   183.00	     0.00	     6.00
3781	09/06/2010	    26.00	    29.80	    22.20	    52.90	    73.50	    41.70	   196.00	     1.00	     4.60	    91.00	     0.00	     4.10
3782	10/06/2010	    25.50	    30.80	    20.10	    41.40	    69.30	    22.80	   327.80	     1.40	     5.20	   236.10	     0.10	     6.20
3783	11/06/2010	    24.10	    29.50	    19.60	    38.80	    56.30	    22.90	   278.50	     1.10	     4.20	   328.40	     0.00	     5.40
3784	12/06/2010	    23.00	    29.40	    17.20	    47.80	    72.70	    27.70	   276.70	     1.30	     4.80	   212.20	     0.00	     5.30
3785	13/06/2010	    22.10	    25.80	    18.70	    59.70	    77.10	    40.50	   140.00	     0.90	     4.30	    31.80	     0.00	     3.10
3786	14/06/2010	    20.90	    25.70	    17.70	    78.00	    92.90	    51.90	   177.60	     0.60	     3.20	    89.60	     7.90	     3.20
3787	15/06/2010	    19.30	    23.10	    16.90	    86.90	    94.20	    69.30	   163.30	     0.90	     6.10	    48.10	    20.20	     2.80
3788	16/06/2010	    20.10	    27.60	    15.80	    72.60	    94.80	    36.60	   215.10	     0.90	     4.40	   250.50	     4.40	     3.90
3789	17/06/2010	    22.40	    29.10	    15.30	    63.10	    91.40	    34.80	   300.50	     1.30	     4.50	   136.90	     0.00	     5.30
3790	18/06/2010	    24.00	    32.00	    16.90	    62.70	    91.00	    31.50	   314.00	     0.80	     4.10	   130.50	     0.00	     5.40
3791	19/06/2010	    25.90	    32.40	    18.90	    49.60	    87.10	    27.20	   300.30	     1.30	     4.10	   266.20	     0.00	     5.90
3792	20/06/2010	    25.80	    31.20	    20.00	    48.40	    77.00	    29.20	   227.70	     1.60	     5.50	    14.60	     0.00	     5.20
3793	21/06/2010	    23.10	    28.00	    17.10	    64.70	    89.60	    42.60	   281.80	     1.10	     3.90	   107.30	     0.00	     4.90
3794	22/06/2010	    24.30	    31.40	    17.10	    63.20	    89.60	    38.60	   325.20	     1.20	     4.90	   105.90	     0.00	     5.80
3795	23/06/2010	    24.60	    30.90	    17.40	    59.40	    86.80	    32.80	   325.20	     1.20	     4.50	   100.20	     0.00	     5.80
3796	24/06/2010	    24.80	    32.00	    18.30	    56.30	    84.30	    25.40	   318.00	     1.60	     5.00	    69.60	     0.00	     6.20
3797	25/06/2010	    25.10	    31.10	    18.40	    44.10	    77.50	    23.20	   281.40	     1.40	     5.20	    58.30	     0.00	     5.70
3798	26/06/2010	    25.00	    31.20	    17.80	    39.50	    58.90	    28.40	   325.70	     1.60	     5.60	    55.60	     0.00	     6.40
3799	27/06/2010	    25.10	    31.00	    17.70	    42.90	    67.80	    28.00	   324.00	     1.60	     5.60	    57.70	     0.00	     6.20
3800	28/06/2010	    26.50	    32.30	    21.50	    40.50	    58.00	    25.00	   291.60	     1.30	     5.20	    74.70	     0.00	     6.00
3801	29/06/2010	    26.90	    34.40	    19.60	    40.80	    64.40	    24.60	   304.00	     1.00	     5.20	    99.70	     0.00	     5.90
3802	30/06/2010	    27.40	    34.20	    19.10	    40.70	    57.30	    22.10	   317.30	     1.20	     4.90	   107.40	     0.00	     6.20
3803	01/07/2010	    28.30	    35.90	    19.90	    44.90	    68.40	    26.60	   311.30	     1.00	     4.70	   122.10	     0.00	     6.10
3804	02/07/2010	    27.70	    33.70	    20.30	    48.50	    73.60	    31.80	   281.40	     1.20	     4.80	   100.50	     0.00	     5.70
3805	03/07/2010	    26.70	    31.50	    21.50	    53.30	    70.90	    37.80	   163.80	     1.00	     4.30	    67.00	     0.00	     3.90
3806	04/07/2010	    27.70	    33.10	    21.80	    49.30	    77.90	    25.70	   284.60	     1.80	     6.30	    56.20	     0.00	     6.30
3807	05/07/2010	    28.40	    34.00	    22.40	    46.60	    68.30	    28.00	   306.90	     1.60	     5.90	    70.00	     0.00	     6.50
3808	06/07/2010	    28.00	    34.30	    20.90	    53.30	    81.90	    32.60	   316.70	     1.40	     4.90	    95.10	     0.00	     6.40
3809	07/07/2010	    28.00	    34.70	    20.00	    50.30	    74.50	    30.30	   305.40	     1.20	     4.80	    91.30	     0.00	     6.10
3810	08/07/2010	    28.70	    36.40	    20.90	    45.70	    73.80	    20.80	   266.50	     1.40	     4.90	    59.90	     0.00	     6.10
3811	09/07/2010	    29.50	    36.60	    22.50	    41.80	    73.70	    15.80	   292.40	     1.40	     5.00	    73.10	     0.00	     6.50
3812	10/07/2010	    28.90	    35.80	    21.90	    44.20	    65.20	    25.50	   309.40	     1.20	     5.00	    83.00	     0.00	     6.30
3813	11/07/2010	    29.20	    35.40	    22.40	    54.80	    80.20	    36.00	   289.00	     1.20	     5.20	    95.50	     0.00	     5.90
3814	12/07/2010	    29.50	    36.80	    22.30	    53.40	    73.20	    31.10	   297.20	     1.10	     4.10	   277.60	     0.00	     6.10
3815	13/07/2010	    29.90	    36.60	    23.20	    59.60	    87.00	    34.00	   297.70	     1.40	     5.30	    69.70	     0.00	     6.30
3816	14/07/2010	    30.70	    39.20	    22.60	    54.70	    88.40	    24.60	   299.10	     0.70	     4.10	   161.10	     0.00	     5.90
3817	15/07/2010	    30.90	    36.60	    25.70	    48.70	    79.70	    21.10	   308.60	     1.70	     5.50	   107.10	     0.00	     7.10
3818	16/07/2010	    30.30	    37.40	    25.20	    63.50	    82.50	    39.20	   292.50	     0.90	     4.20	   177.00	     0.00	     6.00
3819	17/07/2010	    29.10	    35.50	    23.90	    64.10	    85.80	    38.90	   274.60	     1.60	     4.90	    84.70	     0.00	     6.00
3820	18/07/2010	    28.90	    34.70	    24.40	    64.50	    80.70	    43.10	   254.50	     1.30	     5.00	    88.70	     0.00	     5.50
3821	19/07/2010	    29.30	    35.50	    22.80	    62.40	    85.40	    35.80	   298.50	     1.10	     4.80	   115.40	     0.00	     6.00
3822	20/07/2010	    28.90	    34.40	    24.00	    65.00	    86.10	    42.00	   292.50	     1.20	     4.80	   110.20	     0.00	     5.80
3823	21/07/2010	    29.20	    37.20	    23.00	    62.90	    85.40	    34.00	   273.70	     0.90	     3.70	    56.70	     0.60	     5.60
3824	22/07/2010	    29.20	    35.80	    23.10	    65.80	    88.30	    40.50	   288.50	     1.60	     4.60	   103.80	     0.00	     6.20
3825	23/07/2010	    29.40	    34.60	    25.20	    66.90	    84.00	    47.00	   260.80	     1.70	     5.20	    91.50	     0.00	     5.70
3826	24/07/2010	    28.70	    33.00	    25.20	    68.00	    88.90	    47.30	   193.00	     1.50	     4.30	   102.10	     0.60	     4.50
3827	25/07/2010	    28.50	    35.30	    22.70	    64.60	    86.00	    42.00	   293.20	     1.20	     5.20	   139.10	     0.00	     5.80
3828	26/07/2010	    27.90	    33.10	    22.20	    60.20	    81.50	    43.70	   275.60	     1.60	     5.50	    96.30	     0.00	     5.70
3829	27/07/2010	    27.20	    32.60	    21.50	    59.30	    82.90	    41.90	   295.40	     1.50	     5.10	    96.30	     0.00	     5.80
3830	28/07/2010	    27.90	    35.30	    20.50	    53.70	    79.80	    30.20	   306.30	     1.10	     4.50	    92.90	     0.00	     5.90
3831	29/07/2010	    28.80	    37.10	    21.20	    55.80	    76.50	    28.90	   260.10	     0.80	     3.60	   304.20	     0.00	     5.20
3832	30/07/2010	    28.10	    33.20	    23.90	    65.70	    83.60	    46.90	   254.80	     1.50	     4.80	    86.70	     0.00	     5.30
3833	31/07/2010	    28.30	    34.20	    22.80	    61.10	    84.20	    37.90	   291.90	     1.50	     4.90	   117.50	     0.00	     6.00
3834	01/08/2010	    28.70	    35.70	    22.10	    57.00	    83.40	    32.40	   296.30	     1.50	     5.30	   100.90	     0.00	     6.20
3835	02/08/2010	    29.00	    35.70	    22.20	    60.60	    79.80	    41.90	   290.20	     1.30	     5.20	    86.30	     0.00	     5.90
3836	03/08/2010	    28.40	    33.50	    24.80	    65.10	    83.90	    46.40	   236.40	     1.60	     5.00	    96.60	     0.00	     5.20
3837	04/08/2010	    28.70	    34.60	    22.60	    59.50	    82.60	    41.00	   261.10	     1.20	     4.80	   110.10	     0.00	     5.30
3838	05/08/2010	    28.50	    34.30	    22.80	    58.80	    83.10	    41.50	   279.00	     1.50	     4.80	   113.60	     0.00	     5.70
3839	06/08/2010	    27.30	    32.50	    23.40	    62.50	    79.90	    41.00	   209.40	     1.60	     4.90	    91.10	     0.00	     4.90
3840	07/08/2010	    27.50	    33.20	    23.10	    60.30	    83.10	    38.60	   256.30	     1.40	     4.30	    86.80	     0.00	     5.30
3841	08/08/2010	    28.20	    35.80	    20.70	    49.20	    75.20	    23.70	   241.50	     1.00	     4.20	   105.90	     0.00	     5.00
3842	09/08/2010	    30.00	    37.30	    24.00	    40.30	    65.10	    19.30	   242.40	     1.10	     4.30	    72.50	     0.00	     5.50
3843	10/08/2010	    30.60	    38.90	    26.00	    37.80	    50.60	    23.60	   170.00	     1.20	     3.90	   145.30	     0.00	     5.00
3844	11/08/2010	    32.00	    41.80	    24.00	    45.60	    77.20	    21.90	   237.40	     1.10	     5.10	   215.50	     0.00	     5.70
3845	12/08/2010	    29.40	    35.10	    25.40	    67.40	    86.50	    46.00	   253.80	     1.70	     5.10	    97.30	     0.00	     5.60
3846	13/08/2010	    25.90	    30.90	    19.50	    73.40	    95.70	    45.30	   128.30	     2.00	     6.50	    85.60	    37.20	     3.60
3847	14/08/2010	    24.80	    28.20	    21.90	    79.00	    94.50	    64.20	   183.70	     1.30	     4.50	   105.80	     0.10	     3.50
3848	15/08/2010	    26.70	    31.20	    22.50	    69.10	    91.60	    44.40	   268.00	     1.40	     4.80	   122.20	     0.10	     5.10
3849	16/08/2010	    25.50	    30.30	    21.70	    75.30	    92.30	    47.70	   145.60	     1.40	     4.00	    90.20	     0.00	     3.50
3850	17/08/2010	    24.70	    28.60	    22.60	    84.80	    95.10	    66.60	   117.60	     0.80	     2.90	    49.90	    27.30	     2.40
3851	18/08/2010	    27.30	    33.80	    22.60	    71.50	    94.20	    39.70	   251.00	     0.80	     4.00	   222.90	     0.00	     4.70
3852	19/08/2010	    25.90	    30.90	    21.90	    80.20	    96.00	    56.10	   165.10	     0.90	     4.40	   128.50	    24.00	     3.30
3853	20/08/2010	    27.90	    34.00	    22.50	    69.60	    93.60	    44.30	   267.30	     0.90	     3.60	    84.70	     0.00	     4.90
3854	21/08/2010	    27.90	    34.30	    21.60	    66.80	    92.00	    41.00	   279.40	     0.90	     3.60	    83.10	     0.00	     5.20
3855	22/08/2010	    28.00	    35.90	    21.40	    68.30	    91.70	    38.70	   273.50	     0.70	     4.10	   343.40	     0.00	     5.00
3856	23/08/2010	    29.30	    39.40	    22.40	    66.60	    89.90	    32.80	   269.00	     1.10	     4.20	   255.20	     0.00	     5.70
3857	24/08/2010	    31.60	    38.80	    25.00	    41.00	    74.20	    25.50	   264.50	     1.10	     3.10	   231.90	     0.00	     5.70
3858	25/08/2010	    29.00	    36.30	    23.20	    58.80	    79.00	    36.10	   264.80	     0.80	     4.30	   102.30	     0.00	     5.10
3859	26/08/2010	    29.70	    39.20	    21.00	    53.10	    83.40	    24.50	   264.40	     0.50	     4.20	    18.20	     0.00	     4.80
3860	27/08/2010	    31.90	    41.80	    22.40	    48.70	    76.30	    21.50	   255.30	     0.70	     3.10	   259.30	     0.00	     5.10
3861	28/08/2010	    30.60	    33.90	    27.00	    49.10	    73.90	    28.10	   259.40	     1.80	     5.30	    81.60	     0.00	     5.90
3862	29/08/2010	    27.90	    33.00	    23.80	    65.40	    85.50	    43.90	   204.10	     1.20	     4.40	    98.30	     0.00	     4.30
3863	30/08/2010	    27.30	    35.10	    21.50	    68.40	    87.80	    41.50	   252.70	     1.10	     4.30	   111.20	     0.00	     4.90
3864	31/08/2010	    26.40	    30.90	    23.00	    70.30	    88.90	    51.10	   222.60	     1.40	     5.10	   105.10	     0.00	     4.30
3865	01/09/2010	    25.70	    30.60	    21.80	    64.80	    87.30	    44.20	   206.30	     1.40	     4.20	    80.40	     0.00	     4.20
3866	02/09/2010	    25.20	    30.80	    20.00	    65.80	    84.60	    44.40	   169.40	     0.90	     3.50	   103.20	     0.00	     3.40
3867	03/09/2010	    26.20	    31.50	    21.60	    64.80	    87.40	    40.90	   248.30	     1.00	     4.50	   111.30	     0.00	     4.50
3868	04/09/2010	    26.20	    34.00	    19.60	    60.40	    84.50	    30.20	   248.80	     0.70	     4.10	   122.10	     0.00	     4.40
3869	05/09/2010	    26.50	    34.90	    18.80	    52.70	    77.10	    24.70	   246.40	     0.70	     3.20	   107.90	     0.00	     4.40
3870	06/09/2010	    27.00	    35.40	    18.80	    52.20	    81.90	    26.20	   245.00	     0.70	     4.30	    94.10	     0.00	     4.30
3871	07/09/2010	    27.40	    34.90	    19.90	    47.40	    84.60	    24.20	   233.00	     1.30	     5.30	   298.20	     0.00	     4.90
3872	08/09/2010	    26.30	    32.00	    21.30	    48.00	    68.70	    32.70	   231.00	     0.80	     4.10	   147.90	     0.00	     4.20
3873	09/09/2010	    25.70	    33.20	    20.20	    44.70	    75.40	    20.70	   250.80	     1.10	     4.30	    52.20	     0.00	     4.80
3874	10/09/2010	    24.50	    31.50	    18.20	    59.70	    85.30	    34.40	   242.80	     0.90	     4.80	    94.90	     0.00	     4.20
3875	11/09/2010	    23.90	    29.90	    18.80	    67.20	    88.30	    44.10	   214.00	     1.30	     4.30	    94.70	     0.00	     3.90
3876	12/09/2010	    24.50	    31.10	    19.00	    66.90	    88.00	    43.90	   236.50	     1.20	     4.40	    78.90	     0.00	     4.20
3877	13/09/2010	    25.30	    32.10	    20.40	    65.70	    88.50	    40.40	   223.80	     1.00	     4.10	    79.40	     0.00	     4.10
3878	14/09/2010	    25.00	    32.10	    19.20	    69.30	    87.00	    47.80	   208.20	     1.10	     4.60	   108.70	     0.00	     3.90
3879	15/09/2010	    25.20	    32.50	    19.20	    65.00	    88.50	    42.00	   219.50	     0.90	     3.60	   255.70	     0.00	     3.90
3880	16/09/2010	    23.80	    29.40	    18.70	    68.00	    80.00	    50.30	    81.70	     0.80	     3.20	   237.60	     0.00	     2.10
3881	17/09/2010	    24.50	    30.00	    20.90	    72.20	    90.10	    44.10	   136.90	     1.10	     5.20	   272.30	    10.00	     3.00
3882	18/09/2010	    24.70	    31.40	    18.60	    61.30	    88.00	    29.80	   228.80	     1.00	     4.30	   143.60	     0.00	     4.10
3883	19/09/2010	    24.10	    30.20	    18.70	    71.50	    93.60	    43.60	   213.60	     1.30	     4.30	    92.00	     0.00	     3.90
3884	20/09/2010	    22.80	    27.00	    21.20	    86.10	    94.90	    65.90	    87.60	     0.70	     2.90	    75.20	     3.30	     1.80
3885	21/09/2010	    24.40	    31.90	    19.30	    72.90	    95.50	    41.60	   216.80	     0.60	     3.40	   106.60	     0.00	     3.50
3886	22/09/2010	    24.00	    30.30	    18.70	    74.30	    92.70	    49.60	   185.90	     1.00	     4.00	   122.90	     0.00	     3.30
3887	23/09/2010	    23.90	    28.50	    21.20	    79.30	    90.90	    62.20	    87.10	     0.60	     3.20	   278.40	     0.00	     1.90
3888	24/09/2010	    25.00	    31.10	    19.30	    54.30	    79.00	    32.60	   206.20	     1.50	     5.20	   304.20	     0.00	     4.20
3889	25/09/2010	    24.10	    29.80	    18.90	    57.40	    76.50	    33.20	   199.00	     1.10	     4.30	   100.30	     0.00	     3.70
3890	26/09/2010	    22.40	    28.30	    17.50	    58.60	    82.70	    39.40	   193.00	     1.20	     3.80	    87.70	     0.00	     3.40
3891	27/09/2010	    21.90	    27.20	    17.10	    71.30	    88.10	    47.40	   178.30	     1.00	     4.30	   111.00	     0.00	     3.00
3892	28/09/2010	    22.80	    29.60	    18.50	    74.60	    93.40	    30.20	   194.80	     0.80	     4.80	   112.90	     3.40	     3.30
3893	29/09/2010	    23.20	    32.00	    16.40	    63.50	    95.80	    26.50	   211.50	     0.80	     4.10	   245.40	     0.20	     3.40
3894	30/09/2010	    18.40	    19.40	    17.60	    71.40	    74.40	    69.80	     0.00	     0.60	     1.80	   214.50	     0.00	None
3895	01/10/2010	    22.60	    31.80	    15.60	    58.50	    82.00	    30.90	   205.90	     0.90	     4.10	   119.50	     0.00	     3.40
3896	02/10/2010	    22.30	    31.40	    15.50	    69.60	    86.70	    41.20	   196.20	     0.80	     4.10	   260.30	     0.00	     3.20
3897	03/10/2010	    24.90	    32.70	    18.30	    59.00	    91.20	    30.50	   175.00	     1.40	     6.10	   226.60	     0.00	     3.80
3898	04/10/2010	    25.90	    26.00	    25.70	    42.30	    43.40	    40.30	     0.00	     4.30	     7.20	   228.40	     0.00	None
3899	05/10/2010	    22.10	    29.30	    15.40	    55.00	    77.30	    33.80	   193.20	     0.70	     4.30	   118.70	     0.00	     2.90
3900	06/10/2010	    22.40	    28.70	    16.40	    66.50	    87.90	    34.30	   192.20	     1.10	     4.30	    56.10	     0.00	     3.20
3901	07/10/2010	    24.20	    29.50	    20.00	    71.80	    88.20	    49.60	   108.50	     0.80	     3.80	   131.40	     0.00	     2.20
3902	08/10/2010	    23.60	    30.50	    18.80	    76.60	    93.10	    49.00	   160.10	     0.80	     3.60	    92.70	     0.00	     2.70
3903	09/10/2010	    22.40	    27.10	    19.20	    79.30	    93.10	    59.00	   112.90	     1.20	     4.70	   179.30	     6.40	     2.20
3904	10/10/2010	    19.10	    23.90	    15.80	    77.70	    90.80	    48.30	   103.80	     0.70	     5.10	   214.40	     3.00	     1.80
3905	11/10/2010	    18.90	    24.10	    16.00	    68.00	    85.60	    48.10	   173.40	     1.10	     5.70	   334.60	     0.00	     2.60
3906	12/10/2010	    19.70	    25.40	    16.40	    65.50	    84.90	    39.40	   132.30	     1.60	     4.60	   276.70	     4.80	     2.80
3907	13/10/2010	    21.50	    25.30	    16.80	    63.90	    87.70	    47.50	   135.50	     1.20	     4.40	   337.80	     0.50	     2.50
3908	14/10/2010	    21.30	    28.90	    15.60	    68.50	    89.30	    38.80	   171.80	     0.90	     2.90	   246.90	     0.00	     2.70
3909	15/10/2010	    20.50	    25.60	    17.70	    73.60	    90.20	    49.80	   113.80	     0.80	     3.60	   135.40	     0.00	     2.00
3910	16/10/2010	    19.80	    26.10	    15.60	    73.40	    94.40	    41.00	   148.50	     0.70	     3.40	   166.20	     0.00	     2.20
3911	17/10/2010	    19.00	    24.30	    15.20	    54.90	    89.00	    27.80	   179.40	     1.30	     4.10	   345.80	     0.00	     2.80
3912	18/10/2010	    16.40	    23.70	    10.50	    39.00	    72.60	    17.30	   193.40	     1.40	     4.20	   332.60	     0.00	     3.00
3913	19/10/2010	    16.40	    25.30	     9.40	    53.10	    85.10	    19.60	   185.70	     0.80	     2.70	   126.70	     0.00	     2.40
3914	20/10/2010	    16.40	    26.40	     9.00	    66.20	    91.50	    20.80	   183.50	     0.70	     2.90	    65.40	     0.00	     2.30
3915	21/10/2010	    16.90	    24.70	    11.10	    73.40	    94.20	    41.00	   167.20	     0.70	     2.90	   101.80	     0.20	     2.10
3916	22/10/2010	    17.30	    24.30	    11.90	    72.90	    93.30	    45.20	   157.50	     0.90	     3.50	   104.50	     0.00	     2.10
3917	23/10/2010	    18.10	    23.60	    13.60	    76.40	    90.90	    56.10	   125.70	     0.70	     2.80	   242.10	     0.00	     1.80
3918	24/10/2010	    19.50	    28.50	    12.90	    66.70	    94.70	    28.20	   164.10	     1.10	     4.50	   243.10	     0.00	     2.70
3919	25/10/2010	    20.00	    24.50	    14.50	    40.90	    77.90	    21.70	   125.10	     1.80	     5.80	   322.80	     0.00	     3.00
3920	26/10/2010	    15.40	    24.10	     9.40	    31.20	    62.20	    11.30	   179.00	     1.00	     3.50	   290.00	     0.00	     2.50
3921	27/10/2010	    15.00	    25.90	     7.00	    53.90	    80.50	    13.50	   172.20	     0.50	     2.50	   336.60	     0.00	     1.90
3922	28/10/2010	    16.20	    26.10	     9.50	    62.40	    88.10	    19.80	   146.30	     0.60	     2.50	   355.60	     0.00	     2.00
3923	29/10/2010	    16.10	    25.40	     9.10	    71.30	    89.90	    39.10	   140.30	     0.70	     2.40	     6.30	     0.00	     1.80
3924	30/10/2010	    18.20	    20.60	    14.60	    60.60	    87.60	    43.60	    37.50	     1.20	     4.10	   237.50	     0.00	     1.50
3925	31/10/2010	    18.50	    22.20	    13.90	    55.70	    80.80	    36.60	    98.30	     1.80	     5.10	   281.10	     0.00	     2.40
3926	01/11/2010	    18.60	    23.60	    13.20	    49.80	    66.40	    36.20	   132.10	     2.20	     5.30	   296.20	     0.00	     3.00
3927	02/11/2010	    18.20	    23.40	    13.80	    47.50	    67.00	    32.00	   153.90	     1.50	     5.20	   302.70	     0.00	     2.60
3928	03/11/2010	    18.20	    25.00	    12.40	    56.60	    83.10	    33.80	   149.60	     1.00	     3.20	   180.30	     0.00	     2.10
3929	04/11/2010	    16.40	    24.40	    10.10	    67.80	    90.90	    38.50	   146.30	     0.90	     3.90	    62.60	     0.00	     1.90
3930	05/11/2010	    15.80	    21.00	    11.20	    75.60	    90.30	    54.10	    68.70	     0.90	     4.00	    70.20	     0.00	     1.30
3931	06/11/2010	    17.20	    25.30	    12.20	    70.60	    92.70	    35.20	   141.70	     0.70	     2.80	   132.40	     0.00	     1.80
3932	07/11/2010	    17.80	    26.80	    11.50	    59.10	    87.90	    29.10	   117.30	     0.90	     2.70	   253.10	     0.00	     2.00
3933	08/11/2010	    18.00	    23.00	    11.20	    48.70	    74.00	    30.20	   116.40	     2.70	     7.00	   241.40	     0.00	     3.10
3934	09/11/2010	    20.20	    24.60	    16.40	    42.80	    51.10	    35.80	   112.10	     3.60	     8.00	   256.40	     0.00	     4.20
3935	10/11/2010	    15.90	    20.00	    11.50	    45.50	    57.90	    35.90	   101.50	     1.40	     4.80	   279.90	     0.00	     2.00
3936	11/11/2010	    15.60	    23.10	     9.70	    50.20	    75.70	    26.50	   134.70	     1.30	     4.00	   243.80	     0.00	     2.20
3937	12/11/2010	    17.20	    26.00	    11.90	    51.20	    72.90	    31.60	   131.80	     1.20	     2.80	   252.80	     0.00	     2.30
3938	13/11/2010	    17.40	    26.00	    12.10	    62.80	    92.70	    34.70	   129.10	     1.00	     3.00	   244.00	     0.00	     1.90
3939	14/11/2010	    16.30	    24.40	    10.40	    69.10	    93.70	    38.10	   127.50	     0.80	     2.60	   244.60	     0.00	     1.60
3940	15/11/2010	    16.20	    19.40	    13.50	    45.00	    69.40	    26.60	   134.80	     2.00	     5.60	   302.90	     0.00	     2.50
3941	16/11/2010	    14.60	    21.40	     9.50	    46.90	    74.70	    24.80	   132.50	     1.40	     5.00	   265.50	     0.00	     2.10
3942	17/11/2010	    12.00	    14.50	     8.90	    69.20	    83.00	    61.20	    37.10	     0.70	     2.30	   226.60	     0.90	     0.90
3943	18/11/2010	    13.20	    19.60	     8.40	    57.20	    78.10	    32.70	   126.50	     1.20	     4.40	   290.90	     0.00	     1.70
3944	19/11/2010	    10.30	    17.20	     6.90	    69.40	    86.80	    41.80	    64.90	     0.70	     2.40	   138.20	     0.00	     1.10
3945	20/11/2010	    12.00	    19.50	     5.00	    76.30	    95.00	    45.50	    98.20	     0.90	     3.60	    97.40	     0.10	     1.30
3946	21/11/2010	    14.10	    18.20	     8.60	    53.40	    75.90	    38.00	   112.10	     1.90	     5.60	   274.50	     0.10	     2.00
3947	22/11/2010	    12.70	    17.80	     7.30	    54.10	    80.10	    36.50	   128.30	     1.90	     5.80	   293.50	     0.00	     1.90
3948	23/11/2010	    13.10	    19.40	     8.50	    53.70	    73.50	    34.10	   102.50	     1.10	     3.90	   271.40	     0.00	     1.60
3949	24/11/2010	    14.50	    19.40	    11.00	    76.70	    95.20	    54.70	   110.10	     0.60	     2.30	   347.60	     6.90	     1.10
3950	25/11/2010	    14.10	    16.10	    12.80	    92.70	    96.60	    84.20	    43.30	     0.30	     1.60	    30.90	     1.80	     0.70
3951	26/11/2010	    12.50	    13.90	    10.10	    62.30	    90.40	    43.60	    41.40	     0.60	     2.10	   289.00	     0.10	     0.90
3952	27/11/2010	    10.00	    11.10	     9.20	    91.70	    95.70	    82.90	    21.80	     0.20	     1.70	   112.30	    24.40	     0.50
3953	28/11/2010	    11.60	    17.20	     8.50	    73.70	    95.10	    53.30	   107.00	     0.80	     2.60	   242.60	     2.30	     1.00
3954	29/11/2010	     8.40	     8.80	     8.00	    88.00	    96.10	    71.60	    14.70	     0.40	     2.00	   102.80	    13.60	     0.60
3955	30/11/2010	    10.00	    11.30	     8.40	    94.20	    96.80	    88.30	    28.00	     0.50	     1.90	    88.80	     5.40	     0.50
3956	01/12/2010	    10.60	    17.00	     6.50	    74.20	    96.70	    43.30	    90.50	     1.10	     5.50	   223.90	     0.10	     1.20
3957	02/12/2010	     9.90	    17.30	     5.20	    69.20	    91.70	    44.90	    96.40	     0.90	     5.20	   262.50	     0.10	     1.10
3958	03/12/2010	     7.90	    12.80	     4.30	    56.40	    73.80	    37.40	    88.20	     1.80	     6.90	   288.30	     0.20	     1.50
3959	04/12/2010	     7.10	    12.60	     2.30	    58.40	    76.30	    38.40	   107.10	     0.80	     2.60	   109.80	     0.00	     0.90
3960	05/12/2010	     9.20	    13.60	     5.50	    80.80	    91.20	    63.30	    55.50	     0.50	     2.80	   117.30	     0.10	     0.70
3961	06/12/2010	    16.80	    25.80	     9.60	    78.10	    92.80	    46.20	    92.00	     1.70	     5.90	   245.10	     0.00	     2.00
3962	07/12/2010	    17.00	    26.00	    12.20	    75.20	    92.00	    50.10	   106.00	     1.00	     5.60	   224.40	     0.00	     1.50
3963	08/12/2010	    17.70	    25.10	    12.50	    76.50	    92.60	    51.00	    85.30	     0.90	     3.20	   220.10	     0.30	     1.30
3964	09/12/2010	    16.30	    24.90	    11.50	    80.70	    94.40	    46.90	   102.00	     0.60	     1.90	    83.00	     0.00	     1.10
3965	10/12/2010	    13.80	    15.50	    12.10	    94.20	    95.40	    92.10	    18.10	     0.50	     2.30	    83.10	     1.90	     0.60
3966	11/12/2010	    12.30	    17.50	     8.90	    85.60	    96.10	    61.90	    93.90	     0.40	     1.90	    93.10	     0.00	     0.70
3967	12/12/2010	    12.60	    21.80	     7.40	    79.80	    94.60	    49.20	    81.50	     0.60	     2.80	   240.30	     0.00	     1.00
3968	13/12/2010	    13.00	    17.30	    10.30	    84.10	    94.20	    67.10	    55.50	     0.40	     2.30	    98.40	     0.00	     0.70
3969	14/12/2010	    13.00	    19.60	     9.60	    86.90	    96.30	    59.60	    82.30	     0.80	     2.80	    82.30	     0.30	     0.90
3970	15/12/2010	     8.70	    12.40	     4.40	    53.60	    95.90	    26.70	   113.40	     1.60	     5.40	   309.60	     0.00	     1.30
3971	16/12/2010	     5.80	    11.20	     1.40	    48.80	    68.80	    35.40	   113.20	     1.40	     3.90	   268.60	     0.00	     1.20
3972	17/12/2010	     6.50	    15.20	    -0.80	    65.90	    84.20	    40.70	    99.50	     1.10	     3.00	   232.90	     0.00	     1.10
3973	18/12/2010	     9.50	    10.50	     6.90	    76.80	    93.70	    58.70	    22.20	     0.30	     2.20	   129.70	     1.80	     0.60
3974	19/12/2010	    11.70	    14.70	    10.20	    94.00	    95.40	    89.90	    32.50	     0.20	     1.90	   147.60	     4.80	     0.50
3975	20/12/2010	    11.90	    17.30	     9.20	    71.70	    92.10	    44.70	    91.30	     0.60	     2.50	   177.20	     0.00	     0.90
3976	21/12/2010	    11.80	    16.50	     9.30	    92.40	    96.30	    80.60	    51.50	     0.50	     4.40	    83.90	     1.40	     0.60
3977	22/12/2010	    13.80	    18.30	    10.90	    84.40	    98.60	    63.60	    58.80	     1.10	     4.50	   218.00	     1.30	     1.00
3978	23/12/2010	    12.90	    18.20	     9.20	    69.90	    95.50	    41.50	    74.50	     1.40	     5.70	   278.10	     0.50	     1.40
3979	24/12/2010	    10.20	    13.20	     7.70	    48.90	    57.30	    37.20	    95.70	     2.30	     5.90	   281.40	     0.00	     2.00
3980	25/12/2010	    10.10	    14.70	     7.90	    40.50	    48.00	    25.70	    83.90	     1.90	     4.50	   289.80	     0.00	     2.10
3981	26/12/2010	     6.00	    13.90	     1.70	    45.40	    71.60	    18.60	   117.90	     1.20	     3.30	   248.10	     0.00	     1.40
3982	27/12/2010	     5.90	    15.40	    -0.70	    65.90	    92.60	    30.20	   113.30	     0.70	     2.30	   194.50	     0.00	     1.00
3983	28/12/2010	     9.00	    17.10	     3.00	    74.10	    93.50	    42.50	    92.80	     0.70	     2.20	   189.60	     0.00	     0.90
3984	29/12/2010	     8.50	    14.90	     3.60	    83.90	    95.20	    59.20	    88.00	     0.60	     2.70	   106.60	     0.00	     0.80
3985	30/12/2010	    10.90	    15.60	     7.40	    81.90	    93.20	    59.70	    68.80	     0.40	     2.30	   100.00	     0.00	     0.70
3986	31/12/2010	    10.30	    14.20	     6.50	    92.70	    96.40	    81.20	    56.90	     0.20	     1.50	   111.60	     7.70	     0.60
3987	01/01/2011	    13.60	    18.00	    10.50	    87.40	    98.00	    65.30	    75.90	     0.40	     2.60	   231.20	     0.10	     0.70
3988	02/01/2011	    14.00	    18.60	    10.50	    66.80	    94.50	    49.10	    98.10	     1.10	     3.50	   266.00	     0.00	     1.20
3989	03/01/2011	    11.90	    18.60	     8.00	    66.90	    91.70	    38.50	   111.60	     0.80	     2.50	   141.80	     0.00	     1.10
3990	04/01/2011	    10.50	    17.50	     5.40	    82.60	    95.20	    50.20	   101.50	     0.60	     2.40	   246.50	     0.00	     0.90
3991	05/01/2011	    12.40	    19.70	     7.30	    78.90	    94.60	    48.50	   104.90	     0.50	     1.90	   212.10	     0.00	     0.90
3992	06/01/2011	    13.70	    22.40	     8.70	    78.60	    94.20	    48.70	   103.20	     0.70	     2.80	   234.40	     0.00	     1.10
3993	07/01/2011	    14.20	    20.00	    10.10	    75.90	    94.70	    49.90	    69.40	     0.70	     2.80	   242.10	     0.00	     1.10
3994	08/01/2011	    13.40	    22.70	     8.70	    74.40	    93.50	    45.20	   111.70	     0.60	     1.90	   128.00	     0.00	     1.10
3995	09/01/2011	    13.50	    20.50	     9.00	    72.70	    95.00	    40.40	    93.30	     0.80	     3.10	   214.40	     0.00	     1.20
3996	10/01/2011	    12.70	    20.40	     7.70	    61.90	    83.20	    33.20	   116.70	     1.00	     3.40	   238.80	     0.00	     1.40
3997	11/01/2011	    15.00	    21.40	     8.40	    60.40	    80.30	    41.50	   101.00	     1.50	     4.80	   291.50	     0.00	     1.80
3998	12/01/2011	    17.10	    23.60	    10.60	    55.80	    83.60	    36.30	   114.00	     1.10	     4.00	   250.90	     0.00	     1.70
3999	13/01/2011	    13.60	    23.40	     7.80	    72.00	    92.20	    34.20	   116.10	     1.10	     3.10	   242.40	     0.00	     1.70
4000	14/01/2011	    13.00	    22.80	     7.00	    74.10	    92.00	    38.40	   117.30	     0.60	     2.80	   216.60	     0.00	     1.20
4001	15/01/2011	    13.00	    19.20	     9.60	    75.00	    94.20	    46.80	   115.70	     1.00	     3.30	    89.30	     0.00	     1.30
4002	16/01/2011	    11.40	    18.90	     6.10	    86.30	    97.70	    52.80	   105.90	     0.60	     2.10	   229.90	     0.00	     1.00
4003	17/01/2011	    11.20	    20.90	     4.90	    84.80	    98.10	    44.10	   118.80	     0.40	     1.70	   288.10	     0.10	     1.00
4004	18/01/2011	    11.80	    14.30	     9.30	    84.20	    95.00	    67.40	    45.40	     0.30	     2.00	    87.80	     0.00	     0.70
4005	19/01/2011	    13.30	    16.30	    11.20	    75.00	    88.10	    55.40	    71.40	     0.60	     2.60	    75.90	     0.00	     1.00
4006	20/01/2011	    12.00	    18.60	     7.70	    79.20	    94.90	    40.30	   117.70	     0.50	     2.50	   111.80	     0.00	     1.00
4007	21/01/2011	     9.20	    14.40	     4.40	    60.40	    94.20	    31.80	   125.30	     1.20	     4.10	   286.10	     0.00	     1.30
4008	22/01/2011	     6.10	    12.70	     1.40	    43.40	    73.90	    25.90	   126.40	     0.70	     2.30	   116.20	     0.00	     1.10
4009	23/01/2011	     6.00	     9.60	     1.50	    70.50	    88.60	    45.70	    44.00	     1.00	     4.80	    87.80	     0.40	     0.90
4010	24/01/2011	     8.70	    12.10	     6.30	    68.00	    89.10	    47.60	    59.60	     1.30	     5.00	    84.40	     0.00	     1.20
4011	25/01/2011	     8.90	     9.90	     8.10	    73.70	    89.00	    64.00	    18.60	     0.30	     1.40	   112.30	     0.30	     0.60
4012	26/01/2011	    10.00	    13.40	     8.10	    86.00	    94.90	    66.40	    59.60	     0.80	     4.00	    81.60	     1.50	     0.90
4013	27/01/2011	     9.80	    13.00	     8.10	    86.60	    94.80	    71.10	    43.90	     0.50	     2.30	   232.50	    11.30	     0.70
4014	28/01/2011	     9.80	    14.50	     6.30	    86.70	    96.10	    70.20	    74.80	     0.50	     2.20	    96.00	     0.00	     0.80
4015	29/01/2011	    10.00	    16.20	     5.30	    76.40	    95.00	    49.40	   110.70	     0.80	     3.00	    94.80	     0.00	     1.20
4016	30/01/2011	     9.00	    14.70	     3.90	    74.80	    88.60	    46.60	    95.80	     0.60	     3.90	   150.80	     0.80	     1.10
4017	31/01/2011	     9.50	    13.90	     6.60	    66.20	    86.00	    44.60	    94.20	     1.20	     3.80	   293.00	     0.00	     1.30
4018	01/02/2011	    10.50	    15.50	     7.30	    54.70	    69.50	    39.40	   116.00	     1.40	     3.60	   268.10	     0.00	     1.70
4019	02/02/2011	    11.80	    18.90	     7.20	    44.80	    60.20	    26.40	   140.40	     1.40	     4.30	   258.60	     0.00	     2.20
4020	03/02/2011	    11.70	    19.50	     6.40	    51.20	    78.90	    23.90	   152.00	     1.00	     3.10	   255.10	     0.00	     1.90
4021	04/02/2011	    11.30	    20.80	     4.30	    55.40	    82.70	    27.50	   150.80	     0.80	     3.00	   222.20	     0.00	     1.70
4022	05/02/2011	    10.80	    22.00	     4.00	    65.40	    85.50	    27.30	   151.90	     0.90	     2.60	   237.50	     0.00	     1.80
4023	06/02/2011	    11.50	    22.30	     4.90	    62.50	    85.70	    22.80	   153.80	     0.70	     2.80	    44.60	     0.00	     1.80
4024	07/02/2011	    10.40	    20.60	     4.20	    72.20	    92.90	    32.80	   149.80	     0.60	     2.70	   218.10	     0.00	     1.50
4025	08/02/2011	     9.20	    15.70	     4.90	    85.40	    97.00	    57.60	    95.50	     0.40	     1.90	   110.40	     0.10	     1.00
4026	09/02/2011	    10.70	    20.70	     3.40	    80.60	    97.10	    40.30	   149.60	     0.50	     2.30	   269.80	     0.00	     1.40
4027	10/02/2011	    12.00	    18.40	     6.70	    80.10	    93.80	    51.70	   118.30	     0.60	     2.10	   274.10	     0.20	     1.30
4028	11/02/2011	    10.30	    19.60	     5.30	    82.70	    97.40	    48.40	   149.10	     0.50	     2.90	   262.50	     0.00	     1.40
4029	12/02/2011	    12.60	    22.00	     6.00	    67.60	    94.80	    29.00	   161.30	     0.70	     3.00	   281.50	     0.00	     1.80
4030	13/02/2011	    13.10	    22.50	     5.60	    66.90	    90.20	    26.60	   159.00	     1.00	     4.10	   237.50	     0.00	     2.20
4031	14/02/2011	    12.90	    16.80	    10.30	    55.50	    90.90	    31.50	   156.70	     1.90	     5.90	   311.90	     1.40	     2.30
4032	15/02/2011	    11.90	    14.60	     8.50	    74.30	    93.50	    49.90	    36.30	     1.30	     4.90	   244.30	     4.40	     1.30
4033	16/02/2011	    13.50	    18.50	     9.20	    51.00	    69.20	    34.50	   128.80	     2.10	     6.00	   245.70	     0.10	     2.60
4034	17/02/2011	    13.80	    17.60	    10.60	    48.30	    63.90	    30.60	   162.70	     3.00	     7.70	   277.10	     0.20	     3.30
4035	18/02/2011	    14.60	    21.30	    10.50	    52.00	    72.70	    30.40	   181.90	     1.30	     4.80	   279.10	     0.10	     2.50
4036	19/02/2011	    14.10	    21.40	     8.60	    56.50	    79.50	    32.30	   134.10	     0.60	     3.20	   244.40	     0.00	     1.80
4037	20/02/2011	    15.70	    21.50	    11.80	    61.60	    79.80	    41.60	   135.40	     1.00	     5.20	   280.30	     0.20	     2.10
4038	21/02/2011	    16.80	    21.70	    12.50	    47.50	    63.10	    29.70	   185.60	     1.80	     5.60	   297.60	     0.00	     3.10
4039	22/02/2011	    18.10	    23.30	    12.30	    50.70	    68.40	    38.20	   142.40	     2.20	     5.40	   297.30	     0.00	     3.10
4040	23/02/2011	    17.70	    23.80	    11.20	    50.90	    76.80	    32.30	   180.30	     1.10	     4.70	   355.00	     0.00	     2.60
4041	24/02/2011	    14.90	    24.10	     8.30	    66.10	    89.40	    33.90	   179.90	     0.70	     3.40	    48.80	     0.00	     2.20
4042	25/02/2011	    14.20	    21.50	     9.00	    69.90	    93.10	    38.50	   184.40	     0.90	     3.70	    84.40	     0.00	     2.30
4043	26/02/2011	    18.00	    29.00	     9.70	    52.10	    88.30	    15.90	   182.50	     1.30	     3.90	   268.80	     0.00	     3.40
4044	27/02/2011	    13.10	    18.90	     9.20	    51.10	    71.50	    29.50	    93.80	     1.10	     6.30	   327.90	     0.00	     2.10
4045	28/02/2011	    11.70	    16.60	     6.40	    41.70	    65.70	    26.90	   144.50	     2.00	     7.90	   318.80	     0.00	     2.70
4046	01/03/2011	    10.30	    16.90	     5.80	    45.20	    70.90	    25.40	   202.60	     1.10	     3.90	   290.40	     0.00	     2.40
4047	02/03/2011	    11.10	    17.10	     5.10	    44.00	    75.30	    24.90	   183.50	     1.30	     3.60	   267.30	     0.00	     2.50
4048	03/03/2011	     9.90	    15.70	     4.60	    66.50	    90.20	    35.10	   114.00	     0.80	     3.70	    73.20	     2.40	     1.60
4049	04/03/2011	    10.00	    12.90	     7.80	    84.00	    94.50	    69.50	    93.30	     1.10	     5.20	    74.10	     1.20	     1.30
4050	05/03/2011	    10.90	    15.30	     7.20	    78.10	    94.50	    52.90	   113.20	     1.00	     3.90	    75.30	     0.00	     1.60
4051	06/03/2011	    12.70	    17.20	     8.80	    73.30	    88.80	    47.70	   196.00	     1.20	     4.50	    61.30	     0.00	     2.30
4052	07/03/2011	    13.50	    17.60	     8.10	    70.70	    89.80	    45.80	   181.70	     2.10	     5.60	    70.80	     0.00	     2.60
4053	08/03/2011	    13.20	    15.20	     9.80	    73.30	    79.80	    69.00	    24.20	     3.10	     7.50	    75.20	     0.00	     1.60
4054	09/03/2011	    13.40	    15.30	    12.50	    69.50	    74.90	    62.00	    42.50	     3.10	     5.90	    74.00	     0.00	     2.00
4055	10/03/2011	    12.60	    14.00	    11.40	    75.00	    86.50	    65.00	    33.30	     1.80	     4.20	    73.20	     0.40	     1.30
4056	11/03/2011	    11.60	    13.10	    10.60	    94.30	    96.80	    89.50	    11.30	     0.90	     3.70	    70.60	    21.00	     0.60
4057	12/03/2011	    14.30	    19.50	    11.20	    88.40	    97.10	    62.00	    84.50	     0.70	     3.40	   244.00	     6.30	     1.50
4058	13/03/2011	    15.00	    22.10	     9.50	    73.00	    93.90	    41.80	   206.30	     0.90	     4.50	   143.80	     0.10	     2.70
4059	14/03/2011	    15.30	    19.50	    12.20	    83.20	    95.70	    62.00	   114.60	     0.70	     2.80	    93.10	     4.10	     1.70
4060	15/03/2011	    15.30	    20.90	    12.10	    73.20	    96.10	    47.00	   125.60	     0.90	     3.60	   226.20	     0.80	     2.10
4061	16/03/2011	    15.20	    22.10	     8.70	    49.70	    73.80	    27.10	   223.80	     1.70	     5.60	   263.90	     0.00	     3.60
4062	17/03/2011	    18.10	    22.90	    14.40	    46.50	    58.80	    32.60	   190.30	     2.10	     5.70	   298.10	     0.00	     4.00
4063	18/03/2011	    16.70	    24.00	    10.70	    50.90	    78.90	    24.30	   235.50	     1.30	     4.00	   268.20	     0.00	     3.60
4064	19/03/2011	    16.80	    26.00	     9.80	    59.70	    88.00	    22.80	   226.50	     1.00	     4.80	    89.70	     0.00	     3.40
4065	20/03/2011	    14.60	    21.70	     8.50	    68.70	    90.70	    36.70	   226.90	     1.40	     5.60	    90.60	     0.00	     3.20
4066	21/03/2011	    14.20	    17.00	    11.30	    74.50	    89.30	    54.90	   124.80	     1.50	     4.50	    81.90	     0.00	     2.10
4067	22/03/2011	    13.00	    16.30	    10.30	    69.10	    88.40	    47.60	   145.50	     2.40	     7.30	    78.20	     2.10	     2.60
4068	23/03/2011	    13.90	    17.80	    10.60	    86.10	    92.70	    69.40	    72.40	     2.60	     6.50	    70.90	    13.10	     1.70
4069	24/03/2011	    14.60	    16.80	    13.40	    86.30	    91.90	    75.80	    50.30	     2.20	     4.60	    62.30	     1.30	     1.40
4070	25/03/2011	    15.30	    18.70	    12.10	    80.80	    92.60	    63.70	    82.00	     1.10	     3.20	    77.30	     0.00	     1.60
4071	26/03/2011	    16.10	    23.90	    10.00	    77.70	    96.20	    46.50	   210.80	     0.80	     3.20	   339.10	     0.00	     2.90
4072	27/03/2011	    18.40	    25.40	    12.70	    61.00	    93.90	    33.10	   218.90	     0.90	     4.30	   261.00	     0.00	     3.40
4073	28/03/2011	    18.50	    23.50	    14.60	    54.30	    76.40	    35.20	   225.60	     1.30	     4.80	   302.40	     0.00	     3.70
4074	29/03/2011	    17.20	    22.10	    13.30	    66.70	    82.20	    45.70	   143.20	     1.30	     3.30	   255.40	     0.00	     2.70
4075	30/03/2011	    17.90	    25.50	    12.20	    61.10	    87.60	    30.70	   224.00	     1.30	     5.20	   341.80	     0.00	     3.70
4076	31/03/2011	    18.90	    27.00	    11.20	    61.40	    88.60	    34.40	   234.10	     0.80	     4.60	   126.30	     0.00	     3.50
4077	01/04/2011	    18.20	    26.30	    11.20	    61.80	    88.90	    34.40	   254.20	     0.90	     5.10	   122.10	     0.00	     3.70
4078	02/04/2011	    19.10	    29.50	    10.30	    57.20	    83.50	    29.10	   206.30	     0.50	     5.20	   336.80	     0.00	     3.10
4079	03/04/2011	    20.80	    27.10	    16.10	    61.50	    83.30	    38.50	   114.90	     0.80	     5.10	    43.40	     0.00	     2.50
4080	04/04/2011	    20.60	    26.10	    14.80	    55.70	    84.00	    33.70	   239.50	     1.70	     5.50	    77.90	     0.00	     4.30
4081	05/04/2011	    17.40	    22.10	    12.80	    67.30	    90.10	    43.50	   175.50	     1.30	     4.50	    66.50	     0.00	     3.00
4082	06/04/2011	    18.20	    24.20	    12.50	    56.30	    78.10	    35.70	   216.30	     1.20	     4.60	    66.70	     0.00	     3.60
4083	07/04/2011	    18.50	    26.30	    12.00	    45.40	    75.40	    16.90	   254.70	     1.20	     4.40	    60.50	     0.00	     4.30
4084	08/04/2011	    19.40	    31.00	     9.40	    40.60	    65.90	    14.30	   257.60	     0.70	     3.40	   282.30	     0.00	     4.00
4085	09/04/2011	    25.60	    37.00	    13.90	    35.20	    63.30	    12.40	   254.30	     1.20	     3.80	   243.20	     0.00	     5.40
4086	10/04/2011	    24.50	    31.40	    16.70	    43.90	    75.70	    27.00	   251.70	     1.60	     5.40	   153.70	     0.00	     5.10
4087	11/04/2011	    19.30	    24.90	    14.10	    61.90	    80.20	    41.70	   203.30	     1.10	     4.90	    84.20	     0.00	     3.50
4088	12/04/2011	    19.60	    26.80	    12.60	    59.60	    87.10	    35.40	   253.50	     0.90	     4.40	    99.10	     0.00	     3.90
4089	13/04/2011	    20.20	    30.30	    11.70	    61.10	    89.40	    28.00	   268.60	     0.80	     5.40	   137.10	     0.00	     4.20
4090	14/04/2011	    20.90	    30.60	    14.60	    63.70	    91.60	    28.80	   262.80	     0.80	     3.90	   341.60	     0.00	     4.30
4091	15/04/2011	    19.40	    23.90	    15.00	    67.90	    88.60	    48.00	   208.00	     1.80	     5.20	    95.60	     0.00	     3.70
4092	16/04/2011	    17.70	    20.90	    11.80	    62.20	    85.40	    44.00	   146.30	     2.00	     5.20	    77.90	     0.00	     3.00
4093	17/04/2011	    16.30	    21.70	    11.40	    63.00	    88.60	    33.10	   260.80	     1.60	     4.90	    68.90	     0.00	     4.00
4094	18/04/2011	    16.40	    21.50	    11.50	    66.90	    88.30	    43.30	   235.80	     1.50	     5.00	    65.20	     0.40	     3.60
4095	19/04/2011	    15.70	    20.70	    12.40	    83.20	    91.50	    64.60	   119.80	     1.10	     4.00	    65.80	     6.40	     2.10
4096	20/04/2011	    17.30	    22.30	    12.40	    74.50	    92.90	    43.20	   189.60	     1.70	     5.20	    66.90	     0.00	     3.40
4097	21/04/2011	    17.50	    20.00	    14.50	    81.80	    93.50	    72.20	    52.20	     0.80	     3.20	   177.80	    15.60	     1.30
4098	22/04/2011	    17.10	    23.30	    11.10	    70.90	    96.20	    39.50	   216.80	     1.00	     4.80	   193.20	     0.20	     3.40
4099	23/04/2011	    16.60	    22.70	    11.70	    71.10	    90.90	    45.50	   191.60	     1.00	     5.00	    88.40	     0.00	     3.10
4100	24/04/2011	    17.20	    21.50	    13.70	    78.90	    93.70	    52.00	   127.10	     0.60	     5.20	    25.00	     0.20	     2.20
4101	25/04/2011	    17.50	    22.50	    14.70	    78.40	    92.30	    52.40	   122.60	     1.10	     4.50	   301.30	     3.50	     2.40
4102	26/04/2011	    20.50	    26.20	    15.40	    59.70	    86.10	    36.10	   229.00	     1.50	     5.60	   252.10	     0.10	     4.30
4103	27/04/2011	    19.40	    26.70	    13.90	    69.00	    91.20	    45.60	   196.00	     0.90	     3.70	    92.60	     0.00	     3.40
4104	28/04/2011	    19.70	    27.50	    12.40	    62.70	    92.40	    29.50	   289.40	     1.30	     4.50	    99.50	     0.00	     4.80
4105	29/04/2011	    17.20	    20.80	    14.00	    72.80	    90.30	    53.30	    85.70	     1.10	     4.00	   308.30	     1.10	     2.00
4106	30/04/2011	    17.60	    21.80	    13.40	    72.70	    91.30	    52.60	   143.50	     1.20	     4.50	   153.40	     0.50	     2.70
4107	01/05/2011	    17.80	    22.80	    12.60	    76.40	    94.90	    53.40	   198.70	     1.50	     4.90	    61.80	     2.30	     3.30
4108	02/05/2011	    18.00	    22.80	    15.00	    84.60	    92.60	    61.60	   103.10	     0.80	     3.60	   229.30	     6.10	     2.00
4109	03/05/2011	    20.40	    26.40	    14.80	    70.90	    95.10	    45.50	   196.90	     1.10	     4.50	   262.50	     0.00	     3.50
4110	04/05/2011	    22.20	    28.70	    15.20	    60.40	    90.70	    34.20	   239.80	     0.80	     4.50	   206.70	     0.00	     4.10
4111	05/05/2011	    21.50	    27.30	    15.40	    66.50	    91.80	    41.10	   303.40	     1.70	     5.40	   102.10	     0.00	     5.10
4112	06/05/2011	    19.90	    24.30	    15.60	    76.20	    91.90	    60.10	   187.40	     1.70	     5.00	    68.10	     0.00	     3.30
4113	07/05/2011	    21.00	    26.40	    16.50	    63.60	    85.00	    45.70	   221.50	     1.10	     5.30	    28.90	     0.00	     3.90
4114	08/05/2011	    21.40	    30.10	    13.50	    52.10	    79.20	    21.80	   313.70	     1.00	     3.80	   292.20	     0.00	     5.30
4115	09/05/2011	    21.40	    28.70	    14.20	    59.90	    83.60	    37.50	   306.90	     1.50	     5.00	    87.80	     0.00	     5.30
4116	10/05/2011	    20.60	    27.20	    14.70	    64.80	    91.50	    40.90	   311.00	     1.70	     5.20	    61.60	     0.00	     5.20
4117	11/05/2011	    20.50	    27.10	    13.50	    54.50	    87.10	    28.20	   288.60	     1.50	     4.90	    56.30	     0.00	     5.00
4118	12/05/2011	    21.20	    27.10	    15.10	    45.90	    76.20	    26.00	   198.80	     1.20	     3.80	    62.20	     0.00	     4.10
4119	13/05/2011	    21.30	    28.10	    15.00	    44.60	    62.00	    29.20	   239.70	     1.20	     4.80	    65.50	     0.00	     4.60
4120	14/05/2011	    23.90	    32.40	    15.20	    45.90	    72.10	    23.00	   294.10	     0.70	     6.50	   260.50	     0.00	     5.00
4121	15/05/2011	    18.80	    22.90	    15.40	    76.00	    86.30	    59.50	    95.00	     1.50	     5.00	    76.40	     0.00	     2.30
4122	16/05/2011	    19.40	    24.20	    15.20	    64.70	    90.60	    43.20	   225.40	     1.50	     5.60	    99.50	     0.00	     4.00
4123	17/05/2011	    20.10	    26.30	    15.10	    59.70	    77.00	    34.40	   245.20	     1.60	     5.20	    87.80	     0.00	     4.60
4124	18/05/2011	    19.10	    23.10	    16.10	    76.00	    87.40	    54.90	   118.20	     1.30	     4.50	    62.10	     2.30	     2.60
4125	19/05/2011	    20.70	    25.40	    17.40	    61.70	    86.70	    34.90	   223.40	     1.80	     5.60	    71.40	     0.00	     4.40
4126	20/05/2011	    20.50	    24.80	    15.70	    67.30	    87.00	    47.40	   196.20	     1.00	     4.50	   351.10	     1.90	     3.50
4127	21/05/2011	    21.80	    29.20	    14.80	    50.50	    88.70	    25.50	   322.90	     1.10	     6.20	   106.90	     0.00	     5.40
4128	22/05/2011	    22.50	    30.70	    13.80	    49.00	    77.50	    25.90	   316.30	     1.30	     5.00	   150.00	     0.00	     5.70
4129	23/05/2011	    24.10	    32.80	    14.20	    40.70	    68.00	    20.80	   319.60	     0.90	     3.50	   205.80	     0.00	     5.60
4130	24/05/2011	    25.20	    33.30	    17.00	    38.80	    58.00	    22.00	   320.30	     1.50	     6.10	    94.30	     0.00	     6.40
4131	25/05/2011	    25.90	    34.00	    16.20	    39.80	    67.10	    22.00	   325.20	     1.00	     4.70	   176.80	     0.00	     6.00
4132	26/05/2011	    27.50	    34.80	    17.20	    32.00	    61.50	    13.60	   253.10	     1.60	     6.40	   239.50	     0.00	     6.10
4133	27/05/2011	    27.10	    32.40	    20.70	    42.50	    78.90	    27.50	   209.00	     1.40	     4.80	   211.70	     0.00	     4.90
4134	28/05/2011	    23.60	    30.00	    18.80	    67.60	    88.30	    44.20	   264.00	     1.70	     6.00	    76.10	     0.00	     5.10
4135	29/05/2011	    23.50	    29.10	    19.40	    69.70	    85.00	    48.60	   219.80	     1.70	     5.50	    77.00	     0.00	     4.50
4136	30/05/2011	    23.10	    28.20	    19.00	    71.80	    87.60	    52.20	   151.60	     1.20	     4.70	    55.60	     0.00	     3.30
4137	31/05/2011	    24.80	    31.20	    20.60	    57.50	    85.70	    29.40	   239.40	     1.60	     4.90	   137.70	     0.00	     5.30
4138	01/06/2011	    19.70	    22.50	    17.30	    83.70	    93.20	    66.60	    77.70	     1.70	     4.20	    67.80	     2.80	     2.00
4139	02/06/2011	    20.40	    24.80	    17.30	    68.40	    92.90	    46.70	   204.50	     1.60	     5.70	   103.80	     0.00	     3.90
4140	03/06/2011	    20.00	    25.10	    14.40	    62.80	    89.90	    38.20	   203.20	     1.10	     5.80	   100.80	     1.00	     3.70
4141	04/06/2011	    20.40	    26.20	    14.20	    60.00	    86.90	    34.90	   299.00	     1.40	     5.90	   112.20	     0.00	     5.00
4142	05/06/2011	    21.50	    28.10	    13.80	    59.50	    85.90	    39.20	   329.90	     1.60	     6.00	   130.40	     0.00	     5.60
4143	06/06/2011	    21.70	    28.50	    15.90	    64.70	    83.80	    39.10	   221.40	     1.00	     5.50	   254.80	     0.00	     4.20
4144	07/06/2011	    20.70	    28.40	    17.10	    71.00	    89.60	    32.20	   184.50	     1.10	     7.10	   147.60	    20.00	     3.90
4145	08/06/2011	    22.80	    28.40	    17.00	    57.10	    87.30	    37.30	   227.00	     1.00	     3.80	   212.10	     1.00	     4.20
4146	09/06/2011	    24.10	    30.50	    16.30	    54.80	    82.10	    33.10	   293.90	     1.20	     4.80	   146.40	     0.00	     5.40
4147	10/06/2011	    25.30	    31.60	    19.80	    53.70	    87.50	    28.50	   270.30	     1.00	     4.20	   248.40	     2.00	     5.10
4148	11/06/2011	    24.10	    30.30	    19.30	    64.80	    85.20	    41.10	   242.10	     1.50	     4.70	   114.20	     0.00	     4.90
4149	12/06/2011	    25.40	    32.80	    18.10	    58.80	    89.10	    28.80	   309.80	     1.30	     5.20	   139.90	     0.00	     5.90
4150	13/06/2011	    27.60	    36.30	    18.30	    49.40	    86.10	    25.40	   304.20	     1.00	     4.60	   296.40	     0.00	     5.90
4151	14/06/2011	    26.30	    32.60	    20.80	    61.20	    85.50	    39.60	   308.80	     1.90	     5.60	    94.80	     0.00	     6.20
4152	15/06/2011	    26.90	    34.30	    19.20	    59.70	    86.90	    37.10	   316.50	     1.30	     5.70	   105.20	     0.00	     6.20
4153	16/06/2011	    28.60	    37.10	    19.60	    52.20	    81.10	    22.60	   314.50	     1.20	     4.90	   151.70	     0.00	     6.50
4154	17/06/2011	    28.00	    36.70	    21.20	    62.10	    85.70	    34.00	   309.80	     1.50	     5.80	   130.50	     0.00	     6.60
4155	18/06/2011	    30.50	    38.40	    21.80	    42.50	    84.30	    19.70	   315.40	     1.40	     4.60	   314.70	     0.00	     7.00
4156	19/06/2011	    26.70	    31.10	    23.30	    65.90	    84.40	    46.60	   305.20	     2.50	     5.20	    75.30	     0.00	     6.30
4157	20/06/2011	    26.30	    32.00	    20.40	    63.30	    84.60	    42.20	   287.00	     1.70	     5.40	    90.60	     0.00	     5.80
4158	21/06/2011	    27.30	    34.90	    20.00	    59.10	    87.90	    32.00	   297.90	     1.50	     5.60	   100.90	     0.00	     6.20
4159	22/06/2011	    27.70	    37.10	    21.10	    62.20	    84.30	    33.20	   265.80	     1.10	     4.60	   280.80	     0.00	     5.70
4160	23/06/2011	    27.20	    32.50	    22.10	    67.90	    86.80	    46.80	   291.40	     2.30	     6.50	    98.60	     0.00	     6.10
4161	24/06/2011	    26.40	    30.30	    22.30	    66.40	    80.90	    51.00	   234.00	     2.10	     5.40	    71.50	     0.00	     5.10
4162	25/06/2011	    26.40	    32.50	    20.50	    58.80	    86.10	    37.90	   314.40	     1.80	     5.00	    86.30	     0.00	     6.30
4163	26/06/2011	    27.60	    34.90	    20.00	    49.80	    76.90	    27.20	   315.80	     1.50	     5.30	   111.70	     0.00	     6.50
4164	27/06/2011	    27.60	    35.20	    19.50	    52.80	    73.90	    34.50	   313.40	     1.30	     5.20	   106.00	     0.00	     6.30
4165	28/06/2011	    29.10	    37.70	    20.70	    55.30	    81.00	    31.60	   308.00	     1.20	     3.60	   289.50	     0.00	     6.40
4166	29/06/2011	    28.10	    34.00	    21.70	    62.20	    81.10	    45.50	   289.70	     2.20	     6.30	   101.60	     0.00	     6.40
4167	30/06/2011	    27.10	    31.50	    23.20	    65.90	    85.40	    49.70	   237.80	     2.20	     5.00	    86.90	     0.00	     5.30
4168	01/07/2011	    27.00	    33.90	    20.80	    63.80	    83.50	    41.40	   259.80	     1.30	     5.00	   131.50	     0.00	     5.40
4169	02/07/2011	    29.90	    38.60	    21.70	    59.60	    91.20	    28.10	   295.60	     1.20	     4.60	   327.70	     0.00	     6.30
4170	03/07/2011	    27.70	    35.40	    23.10	    67.50	    83.40	    43.90	   201.30	     1.60	     5.60	    92.70	     0.00	     5.00
4171	04/07/2011	    28.60	    35.80	    22.10	    41.00	    68.30	    19.40	   320.60	     1.40	     5.30	    99.30	     0.00	     6.80
4172	05/07/2011	    29.40	    37.30	    20.50	    43.70	    73.70	    21.30	   311.80	     1.50	     5.90	   176.80	     0.00	     6.80
4173	06/07/2011	    31.10	    40.60	    20.80	    38.50	    68.00	    16.30	   315.30	     1.70	     5.20	   221.90	     0.00	     7.60
4174	07/07/2011	    30.30	    38.80	    22.10	    47.20	    67.60	    25.90	   319.50	     1.60	     6.00	   105.70	     0.00	     7.30
4175	08/07/2011	    30.00	    34.90	    24.60	    36.90	    77.50	    18.30	   327.30	     2.00	     5.90	   143.20	     0.00	     7.40
4176	09/07/2011	    28.40	    34.70	    21.90	    61.90	    85.90	    40.10	   263.60	     1.60	     4.90	    76.20	     0.00	     5.70
4177	10/07/2011	    29.20	    35.60	    22.70	    61.60	    84.50	    41.40	   278.00	     1.40	     6.10	   153.30	     0.00	     5.90
4178	11/07/2011	    28.90	    35.00	    22.60	    61.40	    80.50	    43.30	   279.50	     1.80	     6.10	   108.50	     0.00	     6.10
4179	12/07/2011	    28.90	    37.50	    24.60	    67.60	    84.40	    36.90	   183.70	     1.30	     5.40	   355.40	     0.00	     4.80
4180	13/07/2011	    29.10	    34.60	    22.90	    39.10	    72.70	    21.60	   321.70	     1.60	     4.80	    23.30	     0.00	     6.80
4181	14/07/2011	    27.00	    31.90	    21.80	    62.80	    83.60	    42.00	   230.00	     1.90	     5.40	   106.60	     0.00	     5.20
4182	15/07/2011	    27.10	    32.50	    22.30	    60.00	    81.40	    38.80	   281.60	     2.00	     6.30	    96.60	     0.00	     6.00
4183	16/07/2011	    28.90	    35.90	    20.10	    48.10	    77.30	    22.70	   305.20	     1.50	     5.90	   130.80	     0.00	     6.50
4184	17/07/2011	    31.60	    39.90	    21.90	    47.80	    80.80	    21.40	   304.50	     1.50	     5.80	   132.90	     0.00	     7.00
4185	18/07/2011	    28.20	    32.50	    24.40	    58.90	    74.30	    46.50	   231.70	     2.10	     7.00	   113.90	     0.00	     5.50
4186	19/07/2011	    28.40	    35.80	    20.60	    54.30	    89.00	    21.70	   282.00	     1.60	     5.90	    43.60	     0.00	     6.40
4187	20/07/2011	    27.40	    32.30	    22.60	    56.30	    75.70	    40.80	   307.30	     1.90	     5.90	    97.50	     0.00	     6.30
4188	21/07/2011	    27.10	    34.30	    20.60	    58.20	    79.50	    33.20	   300.10	     2.10	     5.40	    87.50	     0.00	     6.60
4189	22/07/2011	    26.90	    31.80	    23.50	    62.20	    79.20	    41.40	   226.10	     2.10	     6.10	   101.90	     0.00	     5.40
4190	23/07/2011	    27.60	    33.30	    23.30	    63.40	    84.50	    44.50	   203.40	     1.10	     4.50	   168.70	     0.00	     4.40
4191	24/07/2011	    27.50	    35.60	    22.10	    64.40	    83.40	    29.50	   265.80	     1.70	     5.90	    96.10	     0.00	     6.20
4192	25/07/2011	    29.10	    35.30	    22.50	    55.40	    84.70	    28.90	   289.80	     1.20	     5.80	   265.00	     0.00	     5.90
4193	26/07/2011	    30.00	    37.60	    21.80	    51.30	    85.60	    23.30	   291.50	     1.30	     4.90	   158.40	     0.00	     6.30
4194	27/07/2011	    27.90	    33.80	    22.00	    61.10	    79.40	    36.30	   286.90	     2.20	     6.10	    91.40	     0.00	     6.40
4195	28/07/2011	    26.90	    31.40	    23.20	    68.80	    92.10	    48.10	   201.90	     1.70	     4.90	    98.10	     2.00	     4.50
4196	29/07/2011	    28.20	    35.90	    21.70	    60.80	    81.20	    39.20	   286.50	     1.20	     5.20	   311.40	     0.00	     5.80
4197	30/07/2011	    28.30	    33.50	    24.00	    65.40	    83.40	    44.50	   285.50	     1.50	     5.40	   121.60	     0.00	     5.80
4198	31/07/2011	    28.00	    34.80	    21.80	    65.60	    86.20	    41.70	   284.30	     1.50	     5.60	   119.00	     0.00	     5.80
4199	01/08/2011	    27.90	    33.40	    23.40	    64.20	    82.50	    42.00	   264.40	     1.90	     5.40	    65.10	     0.00	     5.80
4200	02/08/2011	    28.90	    35.10	    23.50	    58.60	    80.50	    38.30	   260.80	     1.40	     5.80	    93.80	     0.00	     5.60
4201	03/08/2011	    29.90	    37.60	    23.30	    50.70	    75.90	    26.40	   294.30	     1.80	     5.80	   117.20	     0.00	     6.90
4202	04/08/2011	    28.70	    35.60	    21.80	    63.50	    82.60	    41.40	   270.20	     1.30	     4.70	   112.20	     0.00	     5.60
4203	05/08/2011	    29.10	    35.30	    23.40	    63.30	    84.30	    39.30	   250.90	     1.20	     4.30	   325.30	     0.00	     5.30
4204	06/08/2011	    31.10	    39.70	    22.70	    51.20	    85.20	    22.40	   285.40	     1.10	     4.00	   224.60	     0.00	     6.20
4205	07/08/2011	    32.60	    40.80	    25.50	    42.60	    74.40	    22.40	   290.70	     1.50	     6.60	   140.40	     0.00	     6.90
4206	08/08/2011	    30.30	    36.40	    24.50	    55.60	    74.80	    22.10	   287.50	     2.30	     7.10	   107.80	     0.00	     7.30
4207	09/08/2011	    28.00	    32.20	    24.30	    60.20	    76.90	    40.80	   233.00	     2.60	     6.00	    90.80	     0.00	     5.80
4208	10/08/2011	    26.80	    31.60	    23.40	    61.00	    78.10	    41.10	   255.80	     1.90	     5.20	    94.70	     0.00	     5.50
4209	11/08/2011	    27.00	    33.40	    21.40	    60.40	    83.50	    39.60	   276.10	     1.60	     5.30	   105.00	     0.00	     5.70
4210	12/08/2011	    27.60	    35.70	    20.80	    52.50	    82.10	    20.70	   272.60	     1.80	     6.20	    82.20	     0.00	     6.40
4211	13/08/2011	    28.70	    36.20	    21.90	    48.10	    81.10	    20.50	   280.40	     1.20	     5.40	    78.40	     0.00	     5.80
4212	14/08/2011	    30.60	    39.30	    22.40	    52.10	    82.80	    22.80	   262.50	     1.20	     4.90	    91.50	     0.00	     5.90
4213	15/08/2011	    30.40	    39.30	    22.70	    59.30	    86.40	    28.30	   272.60	     1.30	     5.20	    83.10	     0.00	     6.00
4214	16/08/2011	    29.50	    36.60	    23.50	    55.60	    85.40	    27.60	   272.30	     1.50	     5.50	   108.30	     0.00	     6.00
4215	17/08/2011	    29.60	    38.00	    22.10	    52.80	    84.40	    24.60	   268.00	     1.70	     5.50	   102.60	     0.00	     6.30
4216	18/08/2011	    28.70	    35.00	    23.00	    57.60	    82.60	    38.60	   251.70	     1.90	     5.30	    64.30	     0.00	     5.70
4217	19/08/2011	    29.50	    35.90	    23.60	    58.20	    78.70	    37.90	   260.00	     1.70	     5.50	   104.80	     0.00	     5.80
4218	20/08/2011	    29.20	    35.50	    22.20	    54.00	    77.70	    33.40	   265.40	     1.70	     5.40	    56.90	     0.00	     5.90
4219	21/08/2011	    29.00	    37.10	    21.70	    51.50	    78.90	    22.10	   264.80	     1.80	     6.10	    86.30	     0.00	     6.30
4220	22/08/2011	    29.00	    36.20	    22.80	    54.00	    71.30	    32.90	   246.30	     1.40	     5.50	   131.90	     0.00	     5.50
4221	23/08/2011	    29.70	    37.30	    22.70	    57.60	    85.20	    29.70	   256.30	     1.50	     5.60	    96.30	     0.00	     5.70
4222	24/08/2011	    29.90	    37.50	    22.60	    55.20	    84.70	    30.10	   256.90	     1.30	     5.80	   141.30	     0.00	     5.60
4223	25/08/2011	    29.70	    38.00	    22.70	    52.50	    82.80	    22.60	   262.30	     1.30	     5.60	   142.00	     0.00	     5.70
4224	26/08/2011	    30.70	    38.50	    22.00	    39.50	    80.30	    18.50	   264.20	     1.10	     3.60	   291.20	     0.00	     5.60
4225	27/08/2011	    27.70	    32.30	    22.50	    46.60	    78.90	    28.00	   220.10	     2.40	     5.60	    89.10	     0.00	     5.60
4226	28/08/2011	    27.30	    32.40	    23.60	    65.10	    86.10	    41.10	   205.50	     1.90	     5.50	    91.90	     1.30	     4.80
4227	29/08/2011	    27.40	    36.10	    21.90	    70.50	    92.00	    34.50	   175.80	     1.00	     5.60	   249.10	     1.00	     4.00
4228	30/08/2011	    28.50	    36.60	    21.40	    57.10	    85.20	    33.20	   250.30	     1.20	     4.50	   246.80	     0.00	     5.10
4229	31/08/2011	    29.20	    37.00	    22.50	    51.00	    89.90	    19.50	   255.70	     1.10	     5.50	   155.00	     0.00	     5.20
4230	01/09/2011	    28.60	    35.40	    23.20	    59.00	    88.80	    30.60	   246.70	     1.50	     5.50	   123.30	     0.30	     5.40
4231	02/09/2011	    22.70	    25.00	    18.90	    84.80	    93.30	    62.90	    64.00	     0.90	     6.70	   302.00	     9.10	     1.70
4232	03/09/2011	    23.30	    30.30	    16.50	    65.80	    93.10	    35.30	   224.70	     1.00	     4.50	   241.00	     3.60	     4.00
4233	04/09/2011	    26.10	    32.80	    19.50	    53.40	    80.00	    32.30	   252.40	     1.00	     3.80	   242.50	     0.00	     4.60
4234	05/09/2011	    27.00	    33.80	    20.50	    56.70	    86.20	    30.70	   246.50	     1.60	     6.10	   111.30	     0.00	     5.20
4235	06/09/2011	    26.90	    33.00	    22.20	    68.10	    89.80	    44.10	   224.30	     1.30	     4.60	   116.10	     0.00	     4.40
4236	07/09/2011	    27.70	    36.70	    19.50	    58.40	    87.30	    29.10	   248.10	     0.90	     5.00	   178.10	     0.00	     4.70
4237	08/09/2011	    27.60	    37.50	    19.90	    55.00	    87.00	    21.80	   249.00	     0.90	     5.20	   152.90	     0.00	     4.80
4238	09/09/2011	    27.30	    36.50	    19.50	    51.80	    84.70	    21.10	   250.00	     1.20	     5.00	   133.40	     0.00	     5.10
4239	10/09/2011	    27.00	    36.30	    18.80	    48.60	    69.60	    21.70	   247.00	     1.10	     4.60	   134.00	     0.00	     4.90
4240	11/09/2011	    28.10	    38.00	    19.20	    44.90	    71.10	    17.70	   235.20	     0.90	     3.60	   266.50	     0.00	     4.70
4241	12/09/2011	    27.90	    33.10	    23.10	    52.00	    83.80	    34.90	   237.30	     1.80	     5.10	    79.00	     0.00	     5.10
4242	13/09/2011	    26.30	    32.80	    21.10	    66.70	    89.10	    39.00	   233.50	     1.30	     5.00	    84.20	     0.00	     4.50
4243	14/09/2011	    26.00	    32.50	    20.40	    64.70	    87.00	    34.40	   240.30	     1.50	     4.90	    57.60	     0.00	     4.70
4244	15/09/2011	    26.20	    32.80	    20.20	    65.50	    89.60	    39.90	   233.50	     1.30	     5.20	    96.90	     0.00	     4.50
4245	16/09/2011	    26.20	    34.10	    20.40	    68.80	    90.00	    39.60	   229.20	     1.10	     4.30	    89.80	     0.00	     4.30
4246	17/09/2011	    26.30	    34.40	    20.40	    69.30	    91.70	    42.90	   223.80	     0.90	     4.10	   271.00	     0.00	     4.10
4247	18/09/2011	    27.50	    36.20	    20.80	    56.10	    83.70	    25.50	   208.40	     1.60	     5.90	    51.50	     0.00	     5.00
4248	19/09/2011	    25.80	    32.00	    20.50	    53.60	    76.70	    29.50	   229.80	     1.20	     4.30	    58.70	     0.00	     4.40
4249	20/09/2011	    23.70	    30.00	    18.60	    63.50	    83.80	    38.30	   229.30	     1.60	     5.30	    87.30	     0.00	     4.30
4250	21/09/2011	    24.30	    30.70	    18.50	    67.00	    85.80	    44.80	   213.50	     1.40	     4.80	    92.90	     0.00	     3.90
4251	22/09/2011	    24.80	    31.50	    19.20	    70.80	    88.50	    45.80	   203.50	     1.00	     4.40	   175.10	     0.00	     3.70
4252	23/09/2011	    24.70	    30.20	    20.80	    69.40	    85.70	    44.10	   136.00	     1.00	     6.10	   207.00	     1.40	     2.90
4253	24/09/2011	    25.50	    31.60	    20.50	    58.60	    90.70	    35.10	   206.40	     1.30	     3.60	   242.30	     0.00	     4.00
4254	25/09/2011	    24.80	    30.90	    20.90	    68.20	    86.20	    45.50	   199.50	     1.50	     5.10	   104.00	     0.00	     3.90
4255	26/09/2011	    25.00	    30.10	    20.80	    69.10	    89.20	    43.30	   192.80	     1.30	     5.00	    77.90	     0.00	     3.60
4256	27/09/2011	    24.80	    30.10	    20.80	    67.40	    89.40	    43.10	   204.50	     1.20	     4.50	    65.00	     0.00	     3.70
4257	28/09/2011	    24.80	    29.90	    21.40	    64.40	    84.00	    35.80	   189.80	     1.30	     4.60	    77.20	     0.00	     3.70
4258	29/09/2011	    24.20	    29.10	    20.70	    69.30	    84.80	    47.80	   166.20	     1.50	     6.00	    77.10	     0.00	     3.40
4259	30/09/2011	    23.80	    29.30	    19.30	    66.00	    83.70	    39.90	   163.00	     1.50	     5.00	    81.90	     0.00	     3.40
4260	01/10/2011	    24.20	    28.90	    21.00	    63.80	    82.70	    35.80	   188.80	     1.80	     6.20	    76.90	     0.00	     4.00
4261	02/10/2011	    23.80	    29.30	    19.00	    67.10	    85.70	    46.60	   176.20	     1.50	     5.40	    96.90	     0.00	     3.40
4262	03/10/2011	    24.10	    31.50	    19.50	    68.90	    89.60	    33.20	   189.30	     0.80	     4.50	    51.90	     0.00	     3.20
4263	04/10/2011	    22.80	    29.80	    17.40	    66.20	    91.30	    35.70	   193.00	     1.00	     3.60	    68.90	     0.00	     3.30
4264	05/10/2011	    22.70	    32.10	    15.10	    49.90	    82.10	    23.90	   200.00	     1.10	     4.20	   106.90	     0.00	     3.60
4265	06/10/2011	    22.80	    32.50	    14.80	    48.20	    71.50	    22.90	   198.00	     0.90	     3.40	   274.10	     0.00	     3.40
4266	07/10/2011	    22.60	    30.20	    16.00	    61.10	    78.80	    30.10	   153.80	     1.30	     4.30	    65.50	     0.00	     3.30
4267	08/10/2011	    21.40	    26.80	    16.60	    49.30	    81.70	    28.00	   203.50	     1.40	     4.10	   317.50	     0.10	     3.50
4268	09/10/2011	    20.70	    28.90	    13.90	    64.10	    87.70	    30.40	   195.90	     0.90	     3.40	   169.60	     0.00	     3.10
4269	10/10/2011	    21.50	    30.10	    15.30	    67.00	    90.00	    36.70	   190.00	     0.80	     5.90	    82.40	     0.00	     3.00
4270	11/10/2011	    23.50	    34.40	    14.90	    50.10	    83.30	    21.20	   193.50	     0.90	     3.20	   252.60	     0.00	     3.40
4271	12/10/2011	    23.60	    34.90	    16.00	    43.70	    64.80	    20.50	   191.40	     0.80	     3.10	   240.20	     0.00	     3.30
4272	13/10/2011	    23.40	    35.80	    15.20	    46.40	    69.40	    17.00	   191.10	     0.90	     2.80	   232.10	     0.00	     3.40
4273	14/10/2011	    22.30	    29.40	    15.20	    62.80	    77.10	    42.20	   181.20	     1.30	     4.60	   101.10	     0.00	     3.20
4274	15/10/2011	    22.80	    28.10	    18.10	    67.40	    88.90	    36.20	   149.40	     1.20	     4.70	   106.70	     0.00	     2.80
4275	16/10/2011	    21.30	    28.00	    16.10	    71.00	    90.40	    43.10	   155.50	     1.10	     5.40	   125.80	     0.00	     2.70
4276	17/10/2011	    20.60	    26.30	    16.60	    66.50	    86.50	    38.40	   134.40	     1.10	     5.20	   109.00	     0.00	     2.40
4277	18/10/2011	    19.50	    25.70	    14.40	    63.60	    86.80	    37.30	   169.10	     1.00	     3.60	    81.50	     0.00	     2.50
4278	19/10/2011	    20.30	    29.50	    12.80	    58.20	    86.90	    28.30	   170.90	     1.10	     4.60	   241.60	     0.00	     2.90
4279	20/10/2011	    20.00	    25.10	    15.60	    66.20	    84.00	    49.00	   123.60	     1.50	     5.10	    90.30	     0.00	     2.40
4280	21/10/2011	    20.30	    25.70	    16.70	    72.30	    84.70	    46.30	   144.40	     1.20	     5.20	    83.50	     0.00	     2.50
4281	22/10/2011	    20.00	    24.50	    16.50	    74.40	    91.60	    49.00	   110.40	     0.90	     3.70	    84.60	     0.00	     1.90
4282	23/10/2011	    21.40	    27.40	    17.20	    68.70	    84.90	    41.70	   140.70	     0.90	     3.60	   155.60	     0.00	     2.30
4283	24/10/2011	    18.80	    21.90	    14.60	    75.40	    92.50	    60.90	    49.90	     1.60	     5.20	   234.10	     0.60	     1.50
4284	25/10/2011	    18.50	    25.60	    12.10	    52.20	    85.80	    24.40	   168.50	     1.10	     4.60	   204.80	     0.00	     2.50
4285	26/10/2011	    17.20	    24.40	    11.00	    60.80	    79.50	    40.20	   122.80	     1.00	     3.80	   144.90	     0.00	     2.10
4286	27/10/2011	    17.70	    23.10	    14.10	    76.70	    88.30	    51.00	    70.10	     1.20	     4.70	   235.50	     1.70	     1.70
4287	28/10/2011	    19.10	    23.50	    15.70	    72.60	    88.40	    51.20	   104.20	     0.80	     3.20	    37.90	     1.10	     1.70
4288	29/10/2011	    20.20	    23.50	    18.10	    70.70	    88.10	    57.20	    65.10	     1.10	     3.90	   315.90	     1.20	     1.60
4289	30/10/2011	    21.40	    26.30	    17.30	    70.00	    85.80	    49.10	    94.30	     1.00	     3.20	    83.10	     0.00	     1.90
4290	31/10/2011	    19.60	    26.40	    14.50	    75.60	    93.40	    47.50	   144.80	     0.80	     4.10	   118.30	     0.00	     2.00
4291	01/11/2011	    19.70	    27.10	    15.00	    75.10	    93.40	    47.20	   145.50	     0.70	     3.20	   101.30	     0.00	     1.90
4292	02/11/2011	    18.20	    22.30	    15.10	    86.50	    95.80	    71.70	    58.40	     0.50	     2.10	   114.00	     0.00	     1.10
4293	03/11/2011	    20.50	    24.50	    17.20	    71.60	    94.40	    48.20	    96.00	     1.80	     8.20	   221.70	     2.40	     2.20
4294	04/11/2011	    17.20	    19.40	    15.70	    76.50	    94.70	    52.90	    50.30	     1.90	     5.90	   245.70	     7.30	     1.60
4295	05/11/2011	    15.10	    18.20	    11.00	    61.50	    81.90	    47.20	    49.80	     1.60	     5.40	   270.00	     0.00	     1.60
4296	06/11/2011	    18.10	    20.80	    16.50	    45.00	    58.70	    35.30	    79.80	     3.50	     7.10	   306.80	     0.30	     3.70
4297	07/11/2011	    17.20	    20.60	    14.00	    63.50	    83.30	    48.70	    88.00	     1.30	     3.70	   269.50	     0.40	     1.70
4298	08/11/2011	    17.20	    25.80	    11.80	    65.90	    87.50	    34.40	   139.50	     0.70	     2.50	   221.60	     0.00	     1.80
4299	09/11/2011	    17.10	    24.70	    12.20	    67.00	    86.80	    39.00	   139.00	     0.80	     2.30	   262.30	     0.00	     1.70
4300	10/11/2011	    16.30	    25.20	    10.30	    74.40	    90.90	    42.00	   134.90	     0.70	     2.60	   256.80	     0.00	     1.60
4301	11/11/2011	    16.70	    25.10	    10.90	    76.40	    93.20	    48.10	   129.40	     0.50	     2.10	   313.00	     0.00	     1.40
4302	12/11/2011	    17.10	    22.50	    12.60	    84.90	    96.50	    62.80	    98.30	     1.00	     4.70	    72.20	     0.00	     1.40
4303	13/11/2011	    19.60	    22.50	    17.20	    81.50	    93.20	    62.60	    73.10	     1.90	     5.00	    69.60	     0.00	     1.60
4304	14/11/2011	    18.50	    21.50	    16.50	    82.60	    90.60	    66.30	    56.80	     1.20	     4.30	    76.40	     0.20	     1.30
4305	15/11/2011	    17.20	    22.90	    12.10	    62.80	    93.10	    33.40	   117.00	     0.90	     3.40	   277.40	     0.30	     1.60
4306	16/11/2011	    15.20	    22.60	     9.30	    60.30	    80.50	    38.50	   129.80	     0.90	     3.20	   129.20	     0.00	     1.60
4307	17/11/2011	    15.60	    19.90	    10.40	    66.20	    77.30	    48.10	    83.10	     0.90	     2.60	    81.40	     0.00	     1.30
4308	18/11/2011	    15.70	    17.20	    14.50	    90.70	    94.80	    79.80	    28.60	     0.50	     2.30	   101.10	     5.90	     0.70
4309	19/11/2011	    16.50	    19.60	    14.90	    87.50	    95.30	    70.30	    70.10	     0.70	     3.10	    70.10	     0.10	     1.00
4310	20/11/2011	    17.50	    21.20	    15.20	    84.90	    95.00	    60.80	    65.30	     1.20	     4.90	    80.50	     1.20	     1.30
4311	21/11/2011	    16.70	    19.20	    13.90	    76.80	    92.80	    64.20	    60.40	     1.10	     3.30	   267.80	     7.40	     1.10
4312	22/11/2011	    17.50	    20.70	    15.20	    62.40	    75.60	    50.50	    73.00	     1.30	     4.30	   285.10	     0.00	     1.60
4313	23/11/2011	    14.30	    15.50	    12.60	    86.60	    94.80	    62.00	    16.90	     0.80	     3.20	   226.60	    13.70	     0.80
4314	24/11/2011	    14.30	    18.80	    12.20	    85.70	    94.80	    65.10	    62.00	     0.60	     1.90	   101.40	     1.10	     0.90
4315	25/11/2011	    15.20	    21.10	    11.60	    77.90	    92.50	    52.60	   113.60	     0.60	     2.80	   302.30	     0.00	     1.10
4316	26/11/2011	    13.70	    20.40	     9.80	    72.00	    91.20	    39.50	   121.80	     0.80	     3.70	   107.90	     0.00	     1.30
4317	27/11/2011	    12.90	    18.10	     8.60	    78.40	    96.20	    56.10	    73.20	     0.60	     2.20	   169.30	     0.00	     0.90
4318	28/11/2011	    15.30	    18.10	    13.40	    74.10	    88.10	    61.70	    44.00	     1.20	     3.50	   268.60	     0.30	     1.10
4319	29/11/2011	    16.00	    23.30	    11.70	    74.20	    91.10	    40.90	   112.60	     0.60	     2.30	   218.90	     0.10	     1.20
4320	30/11/2011	    14.00	    21.40	     9.40	    82.90	    95.20	    51.80	    90.80	     0.50	     1.90	   100.70	     0.00	     1.00
4321	01/12/2011	    14.60	    20.20	    11.20	    84.70	    95.00	    59.70	    87.80	     0.60	     2.60	   236.00	     0.00	     1.00
4322	02/12/2011	    12.30	    18.00	     9.00	    87.30	    98.00	    63.10	    58.80	     0.70	     2.80	   246.70	    14.20	     0.90
4323	03/12/2011	    13.60	    16.60	    10.90	    79.20	    88.20	    68.00	    42.50	     1.00	     2.90	   239.60	     2.10	     0.90
4324	04/12/2011	    13.60	    21.50	     9.90	    78.90	    93.20	    43.90	   113.30	     0.70	     2.50	   238.60	     0.00	     1.10
4325	05/12/2011	    15.00	    22.00	     9.60	    68.00	    93.50	    43.80	   112.90	     1.40	     3.70	   257.80	     0.00	     1.60
4326	06/12/2011	    16.20	    23.40	    10.50	    62.80	    85.60	    38.60	   113.00	     1.20	     3.30	   252.10	     0.00	     1.60
4327	07/12/2011	    14.50	    23.90	     8.80	    66.30	    86.50	    35.60	   113.50	     0.70	     2.50	   214.20	     0.00	     1.30
4328	08/12/2011	    12.30	    19.30	     7.40	    75.20	    92.90	    42.40	    98.60	     0.70	     2.00	   109.30	     0.00	     1.00
4329	09/12/2011	    11.60	    16.20	     8.30	    89.30	    97.70	    68.70	    70.00	     0.50	     2.00	   247.80	     0.10	     0.70
4330	10/12/2011	    12.80	    19.00	     8.00	    73.00	    93.50	    47.10	    67.30	     0.60	     2.10	   210.00	     0.00	     0.90
4331	11/12/2011	    13.10	    17.30	     9.00	    70.20	    87.00	    56.80	    71.00	     0.70	     2.40	   215.10	     0.40	     0.90
4332	12/12/2011	    12.60	    18.90	     8.40	    70.40	    84.90	    46.20	    81.60	     0.90	     2.60	   217.40	     0.00	     1.20
4333	13/12/2011	    12.40	    19.30	     6.90	    70.70	    92.20	    46.10	    93.50	     0.80	     2.50	   237.40	     0.00	     1.10
4334	14/12/2011	    13.50	    21.90	     7.80	    70.60	    84.60	    42.50	    90.30	     1.00	     3.00	   225.30	     0.00	     1.30
4335	15/12/2011	    14.30	    19.80	     9.30	    59.30	    82.60	    34.60	   106.70	     1.20	     3.20	   255.10	     0.00	     1.40
4336	16/12/2011	    13.30	    21.80	     6.30	    60.10	    82.30	    29.60	    82.30	     1.20	     5.20	   235.80	     0.00	     1.70
4337	17/12/2011	    14.10	    17.00	    10.10	    48.20	    68.70	    31.20	    75.20	     1.80	     5.00	   304.70	     0.00	     1.90
4338	18/12/2011	    11.70	    16.50	     8.90	    47.20	    57.70	    31.20	   100.60	     1.50	     3.50	   286.30	     0.00	     1.80
4339	19/12/2011	    11.10	    15.20	     7.80	    46.20	    55.30	    33.80	   105.00	     1.50	     3.40	   265.30	     0.00	     1.60
4340	20/12/2011	    14.00	    20.40	     8.50	    40.00	    52.10	    23.50	   108.20	     1.50	     4.60	   257.70	     0.00	     2.00
4341	21/12/2011	    18.30	    23.00	    15.40	    45.30	    54.10	    34.30	   102.20	     1.60	     4.80	   299.80	     0.00	     2.30
4342	22/12/2011	    16.40	    24.30	     9.60	    51.60	    75.70	    26.70	   110.80	     1.00	     2.90	   242.80	     0.00	     1.60
4343	23/12/2011	    12.50	    23.30	     6.90	    67.90	    89.10	    28.30	   110.60	     0.70	     2.50	   220.00	     0.00	     1.20
4344	24/12/2011	    12.40	    18.50	     8.00	    64.50	    91.10	    39.30	   102.80	     1.00	     3.40	   102.40	     0.00	     1.20
4345	25/12/2011	    10.40	    16.70	     5.10	    81.80	    96.20	    56.10	   102.10	     0.60	     2.50	    78.00	     0.00	     0.80
4346	26/12/2011	    12.40	    17.00	     8.00	    78.00	    92.00	    46.00	    97.30	     0.70	     3.00	    69.80	     0.00	     0.90
4347	27/12/2011	    10.90	    16.20	     6.10	    68.10	    93.50	    38.20	    89.90	     0.80	     3.50	    21.60	     0.00	     1.00
4348	28/12/2011	    12.60	    18.30	     8.60	    65.30	    79.70	    43.90	   107.30	     0.90	     3.30	   256.20	     0.00	     1.10
4349	29/12/2011	    12.60	    18.70	     8.80	    52.30	    69.80	    36.90	   103.30	     0.80	     3.00	   245.90	     0.00	     1.20
4350	30/12/2011	    13.10	    19.40	     8.80	    40.40	    53.00	    24.10	   113.40	     1.40	     3.90	   270.00	     0.00	     1.90
4351	31/12/2011	    17.00	    24.00	    13.20	    42.60	    61.10	    29.30	   108.60	     1.10	     3.50	   264.20	     0.00	     1.80
4352	01/01/2012	    15.60	    23.80	    10.20	    56.80	    86.50	    30.50	   107.80	     0.80	     3.00	   221.40	     0.00	     1.40
4353	02/01/2012	    14.70	    20.90	     9.20	    55.90	    80.40	    37.10	   108.70	     1.10	     6.00	   285.90	     0.00	     1.50
4354	03/01/2012	    13.90	    21.10	    10.40	    54.50	    73.70	    30.60	   111.00	     1.10	     2.90	   251.60	     0.00	     1.60
4355	04/01/2012	    15.60	    23.10	     9.80	    47.80	    60.90	    28.70	   114.00	     1.30	     4.30	   251.90	     0.00	     1.90
4356	05/01/2012	    19.20	    26.50	    15.90	    32.90	    49.30	    19.40	   114.50	     1.30	     4.30	   266.40	     0.00	     2.50
4357	06/01/2012	    19.10	    23.10	    12.50	    38.10	    75.40	    20.30	    89.20	     1.70	     5.30	   323.60	     0.00	     2.30
4358	07/01/2012	    12.60	    19.80	     7.40	    73.20	    92.20	    35.30	   108.50	     0.60	     2.70	   132.60	     0.00	     1.00
4359	08/01/2012	    11.00	    19.00	     6.20	    76.80	    95.70	    43.60	   115.30	     0.60	     2.30	   197.90	     0.00	     1.00
4360	09/01/2012	     9.90	    17.80	     4.90	    75.80	    91.80	    46.80	   115.20	     0.90	     3.60	    91.00	     0.00	     1.10
4361	10/01/2012	    10.80	    16.50	     7.10	    82.50	    93.70	    60.90	    77.00	     0.50	     2.60	    94.90	     0.00	     0.80
4362	11/01/2012	     9.30	    14.30	     4.30	    83.80	    95.10	    65.50	    61.00	     0.40	     1.80	    80.40	     0.00	     0.70
4363	12/01/2012	    12.50	    16.30	     9.00	    76.10	    88.70	    55.10	    79.40	     0.70	     3.00	    83.60	     0.00	     0.90
4364	13/01/2012	    11.80	    17.60	     8.90	    78.90	    91.20	    54.20	    77.10	     0.50	     2.20	   144.90	     0.00	     0.90
4365	14/01/2012	    11.80	    18.70	     5.50	    61.40	    92.50	    34.00	    96.50	     1.10	     4.80	   278.50	     0.00	     1.40
4366	15/01/2012	    12.30	    18.90	     5.90	    57.70	    92.70	    29.40	   104.40	     0.90	     3.70	   221.40	     2.80	     1.30
4367	16/01/2012	    11.10	    13.90	     9.10	    79.30	    95.70	    56.10	    63.70	     0.60	     2.80	    52.10	     8.70	     0.80
4368	17/01/2012	    12.40	    14.70	     9.70	    80.90	    94.80	    67.40	    26.30	     1.30	     3.90	    54.60	     7.50	     0.90
4369	18/01/2012	    12.90	    18.60	     9.10	    80.70	    94.70	    48.30	   109.00	     0.50	     2.80	   139.20	     1.50	     1.00
4370	19/01/2012	    10.60	    19.20	     5.60	    78.10	    96.20	    43.10	   124.10	     0.50	     2.30	   136.60	     0.00	     1.00
4371	20/01/2012	    11.80	    19.40	     4.80	    70.80	    90.80	    44.70	   117.80	     1.20	     3.70	   257.80	     0.00	     1.50
4372	21/01/2012	    13.20	    20.10	     7.60	    67.80	    91.10	    39.30	   126.70	     0.90	     2.40	   219.60	     0.00	     1.40
4373	22/01/2012	    11.60	    21.30	     5.50	    75.10	    93.40	    33.20	   129.40	     0.80	     2.80	   246.30	     0.00	     1.40
4374	23/01/2012	    11.50	    19.90	     6.40	    76.10	    92.90	    42.90	   125.20	     0.80	     4.00	   109.40	     0.00	     1.30
4375	24/01/2012	    12.40	    19.60	     7.40	    74.90	    94.10	    43.10	   124.20	     0.80	     3.00	    97.40	     0.00	     1.30
4376	25/01/2012	    10.60	    18.40	     5.00	    85.00	    96.80	    55.40	   119.40	     0.50	     2.60	    72.70	     0.00	     1.00
4377	26/01/2012	    11.00	    19.40	     5.60	    80.60	    97.60	    41.80	   124.70	     0.70	     2.50	   204.70	     0.00	     1.30
4378	27/01/2012	    11.80	    16.30	     9.50	    89.20	    95.90	    65.10	    75.60	     0.70	     4.50	   115.30	     3.40	     1.00
4379	28/01/2012	    11.60	    14.60	     9.10	    80.00	    93.50	    64.40	    40.00	     0.80	     3.50	   298.60	     0.10	     0.90
4380	29/01/2012	    10.90	    14.80	     7.80	    44.30	    63.80	    28.40	   142.60	     2.30	     6.70	   310.20	     0.00	     2.40
4381	30/01/2012	     9.10	    15.70	     4.80	    44.20	    61.40	    24.00	   146.10	     1.20	     4.80	   278.20	     0.00	     1.80
4382	31/01/2012	     9.50	    19.30	     1.70	    58.60	    85.40	    25.60	   143.70	     1.30	     3.40	   242.30	     0.00	     2.00
4383	01/02/2012	    12.20	    21.30	     5.90	    52.90	    71.30	    28.40	   124.30	     1.00	     3.00	   254.40	     0.00	     1.90
4384	02/02/2012	     8.70	    11.00	     5.20	    57.80	    89.30	    40.00	    67.50	     1.70	     5.60	   317.10	     5.00	     1.40
4385	03/02/2012	     6.10	    11.50	     2.90	    31.90	    49.70	    13.90	   153.40	     2.90	     5.60	   321.50	     0.00	     2.80
4386	04/02/2012	     6.00	    11.40	     2.00	    26.90	    37.60	    18.40	   148.90	     2.80	     8.50	   351.20	     0.00	     2.80
4387	05/02/2012	     8.30	    12.00	     3.50	    50.20	    81.00	    32.70	    69.50	     1.90	     6.30	   302.30	     1.10	     1.70
4388	06/02/2012	    13.90	    17.60	     9.30	    40.60	    47.80	    33.40	    95.10	     3.10	     7.60	   335.80	     0.00	     3.20
4389	07/02/2012	    13.30	    15.80	     8.80	    34.20	    44.90	    24.80	   141.50	     3.80	     9.00	   349.10	     0.00	     3.60
4390	08/02/2012	     6.80	    12.00	     1.60	    33.80	    71.80	    16.10	   162.00	     1.10	     4.50	   306.90	     0.00	     1.70
4391	09/02/2012	     6.10	    14.60	     0.20	    48.70	    74.40	    19.30	   156.20	     0.50	     2.30	    57.40	     0.00	     1.30
4392	10/02/2012	     8.50	    16.80	     1.60	    48.20	    78.70	    20.90	   161.90	     1.10	     3.80	   202.30	     0.00	     1.90
4393	11/02/2012	     7.20	    13.10	     1.40	    36.60	    85.60	    19.10	   172.60	     1.30	     4.30	   310.40	     0.00	     1.90
4394	12/02/2012	     5.00	    11.20	     1.10	    33.20	    60.40	    18.80	   174.90	     1.10	     4.00	   293.30	     0.00	     1.70
4395	13/02/2012	     7.10	    12.80	     2.80	    23.40	    36.10	    13.40	   179.00	     1.50	     5.00	   288.50	     0.00	     2.30
4396	14/02/2012	    10.40	    16.00	     5.60	    46.80	    76.90	    28.50	   119.70	     2.30	     7.00	   306.00	     0.10	     2.50
4397	15/02/2012	     9.70	    16.50	     5.50	    55.60	    74.50	    32.80	   144.10	     1.10	     3.20	   250.90	     0.00	     1.90
4398	16/02/2012	    10.20	    14.80	     5.70	    58.00	    83.10	    40.20	   118.30	     1.10	     3.50	   224.10	     0.00	     1.60
4399	17/02/2012	     8.50	    15.20	     3.20	    76.80	    92.90	    50.00	   124.30	     1.00	     4.00	    82.10	     0.00	     1.50
4400	18/02/2012	    10.30	    19.20	     4.30	    74.60	    95.10	    31.10	   173.20	     0.90	     3.70	   105.90	     0.00	     1.90
4401	19/02/2012	    11.40	    20.70	     5.00	    63.40	    91.20	    23.10	   178.60	     1.10	     4.80	   134.10	     0.00	     2.30
4402	20/02/2012	    10.10	    15.00	     6.30	    74.00	    90.80	    51.00	    83.60	     1.20	     4.30	   107.80	     0.00	     1.50
4403	21/02/2012	    10.10	    16.70	     4.20	    76.10	    94.40	    44.90	   144.60	     1.10	     4.20	   111.20	     0.00	     1.80
4404	22/02/2012	    11.30	    18.80	     6.40	    58.80	    89.30	    23.50	   185.60	     0.90	     3.20	   110.60	     0.00	     2.20
4405	23/02/2012	    11.10	    21.30	     3.40	    48.20	    76.40	    17.50	   189.40	     0.90	     2.80	    63.60	     0.00	     2.30
4406	24/02/2012	    11.20	    21.80	     3.20	    45.60	    65.80	    17.10	   189.50	     1.00	     3.50	   126.10	     0.00	     2.50
4407	25/02/2012	    12.30	    23.50	     4.40	    54.00	    75.30	    20.60	   189.50	     0.90	     3.20	   242.70	     0.00	     2.50
4408	26/02/2012	    17.70	    26.40	     8.90	    33.20	    70.10	    21.50	   159.70	     1.20	     4.10	   153.20	     0.00	     3.00
4409	27/02/2012	    14.70	    19.90	     9.70	    60.30	    90.50	    41.70	   149.00	     1.80	     5.10	    78.30	     0.00	     2.50
4410	28/02/2012	    13.50	    20.50	     8.80	    74.00	    92.00	    43.60	   183.30	     1.30	     4.80	   100.40	     0.00	     2.40
4411	29/02/2012	    13.30	    22.20	     7.70	    70.60	    90.80	    34.20	   188.00	     0.80	     4.60	    39.50	     0.00	     2.30
4412	01/03/2012	    13.00	    21.90	     6.40	    75.80	    95.30	    47.30	   183.10	     1.00	     4.70	   146.90	     0.00	     2.30
4413	02/03/2012	    12.00	    17.90	     8.70	    86.50	    95.50	    59.50	   118.60	     1.00	     5.00	   141.40	    12.80	     1.70
4414	03/03/2012	    14.20	    22.50	     6.60	    69.20	    95.10	    34.50	   194.60	     1.20	     4.70	   278.20	     0.20	     2.70
4415	04/03/2012	    17.50	    24.70	    11.60	    52.60	    73.00	    27.60	   191.90	     1.30	     3.40	   246.50	     0.00	     3.10
4416	05/03/2012	    15.90	    21.20	     8.80	    56.00	    86.60	    21.10	   205.60	     1.60	     5.40	    91.40	     0.00	     3.20
4417	06/03/2012	    13.20	    19.80	     8.20	    54.10	    89.70	    13.40	   216.30	     1.70	     5.00	   356.40	     0.00	     3.30
4418	07/03/2012	    12.30	    19.80	     6.40	    57.70	    89.30	    23.00	   212.70	     1.00	     3.90	   281.10	     0.00	     2.70
4419	08/03/2012	    14.70	    22.50	     6.80	    52.50	    87.30	    24.80	   190.80	     2.30	     6.50	   353.50	     0.00	     3.70
4420	09/03/2012	    13.20	    19.80	     8.90	    68.60	    90.80	    30.80	   196.80	     1.20	     5.20	   106.70	     0.00	     2.70
4421	10/03/2012	    12.40	    19.60	     7.20	    58.00	    87.50	    28.90	   209.30	     1.20	     3.80	   117.60	     0.00	     2.80
4422	11/03/2012	    12.60	    21.50	     4.80	    57.20	    86.70	    25.20	   218.40	     1.10	     3.20	    84.50	     0.00	     2.90
4423	12/03/2012	    13.80	    24.50	     5.70	    53.20	    85.10	    24.50	   219.80	     1.00	     4.20	   144.50	     0.00	     3.10
4424	13/03/2012	    15.00	    25.90	     6.20	    44.90	    70.60	    22.10	   223.20	     1.00	     3.90	   191.00	     0.00	     3.30
4425	14/03/2012	    15.60	    26.60	     7.40	    50.10	    76.50	    20.60	   225.30	     1.10	     4.90	   117.80	     0.00	     3.60
4426	15/03/2012	    15.00	    24.90	     7.20	    48.60	    78.60	    22.10	   225.60	     1.40	     5.60	    98.10	     0.00	     3.70
4427	16/03/2012	    14.10	    22.60	     6.80	    64.40	    86.80	    35.50	   221.90	     1.20	     5.20	   123.20	     0.00	     3.10
4428	17/03/2012	    16.00	    24.30	     8.10	    65.80	    91.70	    33.70	   216.50	     1.20	     4.00	   269.70	     0.00	     3.20
4429	18/03/2012	    17.40	    24.90	    11.40	    49.20	    82.70	    26.80	   223.30	     1.30	     4.30	   186.10	     0.00	     3.60
4430	19/03/2012	    15.40	    19.20	    11.90	    42.90	    78.10	    25.50	   195.30	     2.40	     6.30	    64.30	     2.30	     3.70
4431	20/03/2012	     8.00	    10.50	     6.20	    86.80	    90.70	    79.00	    26.90	     1.60	     3.60	   255.70	    28.00	     0.90
4432	21/03/2012	    11.80	    18.70	     5.70	    70.00	    88.30	    52.50	   184.20	     1.10	     4.30	   230.30	     0.00	     2.40
4433	22/03/2012	    13.80	    21.50	     6.60	    62.20	    87.80	    33.90	   241.60	     1.00	     3.20	    54.90	     0.00	     3.10
4434	23/03/2012	    13.50	    20.80	     7.00	    68.90	    94.20	    33.20	   237.70	     1.40	     4.30	    70.60	     0.00	     3.30
4435	24/03/2012	    13.50	    18.10	     9.60	    71.00	    89.60	    46.40	   112.40	     1.00	     2.90	    77.20	     0.00	     2.00
4436	25/03/2012	    14.30	    20.80	     9.40	    71.80	    94.60	    40.10	   241.60	     1.30	     4.90	    62.90	     0.00	     3.20
4437	26/03/2012	    14.80	    21.40	     9.30	    66.20	    94.20	    38.30	   238.20	     1.70	     5.20	    77.50	     0.00	     3.50
4438	27/03/2012	    15.40	    22.30	     9.40	    57.80	    80.90	    32.00	   243.60	     1.60	     5.40	    89.30	     0.00	     3.70
4439	28/03/2012	    15.30	    22.10	     9.30	    62.80	    87.30	    32.20	   244.10	     1.70	     6.10	    75.50	     0.00	     3.70
4440	29/03/2012	    15.70	    22.10	     9.70	    61.30	    90.00	    32.20	   249.90	     1.70	     5.00	    90.10	     0.00	     3.80
4441	30/03/2012	    16.40	    25.90	     8.60	    53.90	    85.00	    22.70	   243.80	     0.90	     3.10	   226.30	     0.00	     3.60
4442	31/03/2012	    16.60	    25.20	     8.90	    55.20	    74.90	    27.40	   206.30	     1.10	     4.50	   296.00	     0.00	     3.50
4443	01/04/2012	    18.30	    26.10	    10.80	    61.60	    87.00	    31.30	   209.30	     1.10	     3.70	   216.50	     0.00	     3.50
4444	02/04/2012	    17.10	    22.90	    12.70	    72.40	    92.30	    48.10	   197.60	     1.10	     4.10	   102.80	     0.00	     3.10
4445	03/04/2012	    15.70	    20.00	    11.00	    77.10	    92.40	    56.60	    92.70	     0.90	     2.50	   195.10	     0.10	     1.80
4446	04/04/2012	    17.10	    22.50	    13.70	    69.70	    90.60	    42.00	   136.20	     1.10	     3.60	   276.80	     1.70	     2.60
4447	05/04/2012	    15.30	    22.10	    10.80	    70.50	    89.80	    42.20	   162.60	     1.10	     5.90	   157.20	     0.10	     2.70
4448	06/04/2012	    15.50	    21.10	     9.60	    50.90	    93.60	    21.20	   225.90	     1.30	     4.70	   341.40	     0.00	     3.50
4449	07/04/2012	    15.10	    21.50	     8.80	    45.50	    68.00	    23.60	   178.40	     1.10	     3.80	   332.90	     0.00	     3.20
4450	08/04/2012	    17.70	    26.20	    11.30	    43.20	    69.30	    23.00	   279.00	     1.70	     4.50	   276.50	     0.00	     4.90
4451	09/04/2012	    18.90	    27.90	    10.50	    46.90	    71.90	    24.40	   270.60	     1.10	     5.10	   138.70	     0.00	     4.40
4452	10/04/2012	    20.70	    28.10	    13.10	    43.00	    73.00	    18.70	   211.20	     2.30	     6.30	   272.30	     0.00	     5.20
4453	11/04/2012	    20.20	    26.50	    12.90	    43.40	    71.10	    27.70	   275.50	     1.50	     4.70	   226.00	     0.00	     4.70
4454	12/04/2012	    16.60	    22.60	    12.40	    64.50	    92.80	    34.10	   121.30	     1.00	     5.40	   183.00	     0.40	     2.60
4455	13/04/2012	    16.50	    20.20	    13.60	    48.80	    76.50	    27.60	   190.60	     2.30	     7.20	   296.40	     0.30	     4.00
4456	14/04/2012	    16.90	    21.60	    12.90	    47.00	    62.60	    34.30	   165.70	     2.60	     7.50	   263.60	     0.00	     4.10
4457	15/04/2012	    15.80	    20.30	    12.90	    41.20	    56.60	    26.00	   255.60	     2.70	     6.70	   315.70	     0.00	     4.90
4458	16/04/2012	    15.50	    20.30	    10.70	    31.70	    46.00	    20.00	   260.60	     2.60	     5.90	   315.70	     0.00	     5.00
4459	17/04/2012	    16.80	    24.60	    10.50	    32.80	    62.40	    11.40	   296.90	     2.30	     5.20	   298.00	     0.00	     5.60
4460	18/04/2012	    20.50	    25.30	    16.30	    34.70	    50.10	    19.80	   227.90	     2.50	     5.20	   284.80	     0.00	     5.50
4461	19/04/2012	    19.40	    23.20	    15.40	    39.40	    52.40	    28.60	   172.10	     2.30	     5.60	   269.60	     0.00	     4.50
4462	20/04/2012	    19.90	    26.20	    15.50	    41.20	    56.30	    26.70	   233.80	     1.80	     6.10	   279.90	     0.00	     4.90
4463	21/04/2012	    20.50	    27.30	    12.80	    47.00	    71.20	    28.60	   247.20	     1.30	     4.90	   243.60	     0.00	     4.50
4464	22/04/2012	    20.30	    25.50	    14.00	    52.70	    86.90	    35.20	   199.70	     1.50	     6.20	   132.60	     0.00	     3.90
4465	23/04/2012	    20.20	    26.90	    12.60	    50.90	    90.70	    27.70	   287.50	     1.80	     5.20	   261.70	     0.00	     5.00
4466	24/04/2012	    19.90	    25.30	    13.70	    46.60	    71.30	    32.10	   268.70	     1.60	     4.60	    52.20	     0.00	     4.70
4467	25/04/2012	    19.40	    30.50	    10.50	    56.80	    85.60	    19.00	   291.80	     1.30	     4.80	   278.80	     0.00	     5.20
4468	26/04/2012	    21.60	    31.80	    12.60	    54.10	    92.70	    13.10	   292.30	     1.30	     4.70	    36.80	     0.00	     5.40
4469	27/04/2012	    19.90	    24.50	    15.30	    62.90	    85.60	    41.20	   209.10	     1.70	     4.40	    52.30	     0.00	     4.00
4470	28/04/2012	    19.20	    26.00	    15.80	    58.60	    86.60	    36.90	   193.50	     1.60	     7.30	   228.80	     0.00	     3.90
4471	29/04/2012	    16.40	    21.70	    10.60	    54.20	    80.90	    33.10	   230.00	     1.60	     6.50	   218.30	     0.10	     3.90
4472	30/04/2012	    16.70	    22.40	     9.70	    49.70	    82.20	    29.70	   264.00	     1.70	     5.00	   255.50	     0.00	     4.30
4473	01/05/2012	    17.00	    23.90	    10.50	    45.70	    68.70	    28.10	   273.00	     1.40	     5.70	   128.50	     0.00	     4.50
4474	02/05/2012	    17.10	    24.90	     8.90	    57.80	    85.20	    31.30	   302.90	     1.40	     5.10	   125.10	     0.00	     4.70
4475	03/05/2012	    19.00	    27.20	    10.20	    55.50	    84.00	    30.00	   287.50	     1.30	     4.70	   174.70	     0.00	     4.80
4476	04/05/2012	    21.60	    27.40	    13.80	    41.20	    63.20	    24.50	   237.00	     1.50	     5.30	   242.30	     0.00	     4.80
4477	05/05/2012	    20.30	    24.70	    16.50	    51.00	    71.20	    32.90	   136.70	     1.30	     3.90	   254.00	     0.10	     3.30
4478	06/05/2012	    21.00	    27.30	    15.00	    45.40	    79.30	    25.80	   300.60	     1.60	     5.90	   331.90	     0.00	     5.40
4479	07/05/2012	    21.50	    28.80	    14.40	    41.30	    66.60	    23.00	   292.80	     1.30	     5.20	   162.30	     0.00	     5.30
4480	08/05/2012	    23.30	    32.80	    13.20	    39.00	    69.90	    16.00	   282.60	     1.30	     5.50	   172.70	     0.00	     5.60
4481	09/05/2012	    24.60	    33.60	    15.80	    31.60	    54.60	    16.10	   297.50	     1.60	     5.70	   116.00	     0.00	     6.40
4482	10/05/2012	    24.10	    32.60	    16.00	    31.70	    55.20	    18.50	   312.60	     1.70	     5.10	    79.40	     0.00	     6.50
4483	11/05/2012	    24.60	    32.70	    16.70	    42.30	    62.60	    24.90	   314.40	     1.80	     5.00	    91.10	     0.00	     6.50
4484	12/05/2012	    25.80	    35.60	    16.30	    41.30	    67.40	    20.70	   291.30	     1.20	     5.00	   204.60	     0.00	     5.90
4485	13/05/2012	    28.50	    37.10	    18.00	    32.80	    56.20	    15.20	   284.30	     1.60	     5.50	   266.50	     0.00	     6.60
4486	14/05/2012	    25.30	    30.60	    18.20	    52.90	    82.30	    31.60	   297.40	     2.10	     5.40	    51.50	     0.00	     6.10
4487	15/05/2012	    23.60	    30.30	    17.30	    57.80	    87.90	    32.70	   301.70	     1.80	     6.30	    97.60	     0.00	     5.80
4488	16/05/2012	    21.60	    28.20	    15.30	    57.40	    77.40	    34.50	   254.70	     2.20	     6.50	    92.60	     0.00	     5.30
4489	17/05/2012	    22.60	    30.30	    16.20	    58.90	    81.50	    31.80	   270.10	     1.30	     5.00	    57.10	     0.00	     5.10
4490	18/05/2012	    22.10	    27.60	    17.90	    63.30	    81.90	    45.10	   172.30	     1.20	     5.00	   231.90	     0.00	     3.60
4491	19/05/2012	    24.10	    29.90	    17.60	    50.80	    85.40	    29.40	   269.20	     1.30	     5.00	   238.40	     0.00	     5.20
4492	20/05/2012	    19.40	    23.70	    14.50	    42.30	    68.40	    24.50	   211.90	     1.80	     6.10	   283.60	     4.50	     4.50
4493	21/05/2012	    20.60	    26.10	    13.70	    36.80	    59.10	    21.50	   307.80	     2.30	     7.00	   294.30	     0.00	     6.10
4494	22/05/2012	    24.20	    31.00	    17.00	    31.10	    44.50	    17.80	   333.50	     2.20	     5.00	   273.90	     0.00	     7.20
4495	23/05/2012	    25.20	    32.30	    18.10	    38.40	    70.30	    17.20	   325.40	     1.50	     5.70	   130.10	     0.00	     6.40
4496	24/05/2012	    23.60	    31.80	    14.70	    48.50	    83.70	    23.60	   323.10	     1.70	     6.00	   129.30	     0.00	     6.30
4497	25/05/2012	    24.00	    32.40	    15.40	    52.50	    76.10	    28.80	   300.00	     1.40	     5.70	   129.30	     0.00	     5.90
4498	26/05/2012	    25.80	    34.60	    16.40	    49.30	    84.50	    20.90	   314.20	     1.30	     6.20	   116.90	     0.00	     6.10
4499	27/05/2012	    24.60	    31.30	    17.80	    53.10	    73.50	    35.70	   291.90	     1.70	     6.00	    91.30	     0.00	     5.90
4500	28/05/2012	    24.00	    31.20	    18.30	    55.80	    80.30	    29.70	   287.00	     1.80	     5.60	    94.40	     0.00	     5.90
4501	29/05/2012	    24.70	    32.00	    16.90	    52.10	    74.20	    29.60	   287.50	     1.40	     5.20	   133.40	     0.00	     5.70
4502	30/05/2012	    25.40	    32.90	    18.40	    45.90	    70.20	    21.90	   284.10	     1.60	     5.00	    91.90	     0.00	     6.20
4503	31/05/2012	    25.30	    32.60	    18.70	    39.40	    66.50	    20.30	   236.50	     1.60	     4.30	    75.80	     0.00	     5.70
4504	01/06/2012	    26.50	    34.20	    17.60	    33.90	    59.30	    18.30	   300.00	     1.50	     5.10	    92.30	     0.00	     6.40
4505	02/06/2012	    28.30	    36.40	    18.90	    30.20	    45.50	    18.30	   299.20	     1.40	     5.60	   135.60	     0.00	     6.60
4506	03/06/2012	    27.80	    33.70	    22.20	    39.70	    59.30	    29.70	   248.00	     1.50	     4.50	    96.20	     0.00	     5.80
4507	04/06/2012	    26.40	    33.00	    19.70	    56.00	    79.50	    28.90	   296.70	     1.60	     5.60	   112.10	     0.00	     6.10
4508	05/06/2012	    25.90	    33.80	    19.80	    63.60	    85.70	    36.00	   289.50	     1.50	     5.80	    92.90	     0.00	     5.90
4509	06/06/2012	    29.10	    38.30	    19.00	    47.60	    89.70	    18.30	   318.50	     1.40	     6.10	   183.80	     0.00	     6.90
4510	07/06/2012	    28.60	    38.50	    20.60	    52.70	    75.90	    27.70	   266.90	     1.40	     4.60	    13.70	     0.00	     6.20
4511	08/06/2012	    29.10	    34.60	    23.00	    37.30	    58.90	    24.80	   261.50	     1.90	     5.20	   139.90	     0.00	     6.50
4512	09/06/2012	    26.30	    31.60	    20.30	    53.50	    68.50	    36.80	   270.70	     1.60	     6.10	   125.70	     0.00	     5.70
4513	10/06/2012	    29.20	    36.90	    19.60	    40.00	    80.10	    18.90	   320.90	     1.50	     4.80	   252.40	     0.00	     6.90
4514	11/06/2012	    31.90	    37.20	    26.90	    29.90	    44.70	    16.20	   309.00	     1.90	     6.00	   296.60	     0.00	     7.80
4515	12/06/2012	    25.90	    31.40	    19.40	    33.90	    60.60	    19.10	   327.40	     2.10	     6.10	   350.20	     0.00	     7.00
4516	13/06/2012	    23.80	    29.70	    17.00	    53.30	    77.30	    27.20	   324.30	     2.10	     7.00	   109.00	     0.00	     6.40
4517	14/06/2012	    24.60	    30.30	    17.70	    52.60	    84.40	    30.70	   315.10	     1.80	     5.90	   109.70	     0.20	     6.10
4518	15/06/2012	    26.00	    33.10	    17.80	    47.00	    74.20	    25.00	   329.60	     1.60	     5.90	    99.40	     0.00	     6.60
4519	16/06/2012	    26.50	    34.80	    18.40	    56.00	    76.00	    35.10	   323.00	     1.40	     4.70	   282.50	     0.00	     6.40
4520	17/06/2012	    25.90	    31.20	    19.30	    60.10	    80.90	    44.40	   320.30	     1.90	     5.60	    84.50	     0.00	     6.20
4521	18/06/2012	    26.00	    32.60	    20.90	    62.70	    80.50	    38.60	   232.60	     2.00	     6.60	    82.50	     0.30	     5.50
4522	19/06/2012	    26.90	    32.60	    22.10	    69.20	    91.90	    44.90	   266.50	     1.70	     4.60	    62.40	     1.50	     5.50
4523	20/06/2012	    28.00	    35.00	    21.80	    61.60	    84.80	    35.60	   304.70	     1.50	     5.90	   152.40	     0.00	     6.30
4524	21/06/2012	    29.90	    38.30	    20.60	    42.10	    82.40	    16.40	   328.20	     1.40	     5.20	   230.20	     0.00	     7.00
4525	22/06/2012	    29.10	    33.90	    24.30	    46.60	    75.70	    27.90	   320.10	     2.40	     6.50	    95.90	     0.00	     7.40
4526	23/06/2012	    27.60	    33.40	    22.50	    62.00	    83.20	    39.20	   305.70	     1.90	     5.10	    88.10	     0.00	     6.40
4527	24/06/2012	    28.30	    36.40	    20.70	    50.80	    84.20	    28.20	   312.20	     1.80	     5.60	    79.30	     0.00	     7.00
4528	25/06/2012	    29.00	    36.40	    20.80	    43.40	    64.60	    26.60	   313.30	     1.70	     6.80	   123.40	     0.00	     7.00
4529	26/06/2012	    29.20	    37.90	    20.70	    48.50	    70.50	    26.30	   275.30	     1.60	     5.60	    76.10	     0.00	     6.60
4530	27/06/2012	    30.40	    38.20	    23.40	    52.40	    73.00	    33.10	   247.80	     1.40	     4.30	    36.70	     0.00	     5.90
4531	28/06/2012	    33.00	    43.40	    23.80	    44.60	    78.70	    14.70	   292.30	     1.40	     5.60	   229.30	     0.00	     7.30
4532	29/06/2012	    33.40	    44.00	    23.90	    39.40	    64.80	    15.50	   294.20	     1.40	     5.40	   238.20	     0.00	     7.50
4533	30/06/2012	    31.30	    38.80	    24.30	    38.90	    60.00	    20.50	   299.00	     1.70	     5.50	   202.90	     0.00	     7.30
4534	01/07/2012	    29.10	    34.30	    22.70	    34.00	    75.50	    17.60	   320.80	     2.20	     5.80	   329.10	     0.00	     7.50
4535	02/07/2012	    26.80	    32.80	    22.10	    59.20	    79.90	    39.50	   304.00	     2.00	     5.60	    91.90	     0.00	     6.40
4536	03/07/2012	    26.50	    34.00	    19.70	    57.60	    81.20	    30.90	   276.60	     1.50	     5.70	   103.60	     0.00	     5.90
4537	04/07/2012	    27.60	    35.40	    19.30	    54.30	    81.80	    31.10	   313.20	     1.40	     5.40	   307.10	     0.00	     6.40
4538	05/07/2012	    29.00	    36.00	    19.90	    53.80	    81.10	    27.70	   313.20	     1.60	     6.10	   106.30	     0.00	     6.70
4539	06/07/2012	    27.60	    33.30	    20.30	    57.60	    80.60	    42.90	   306.40	     1.80	     5.90	   142.10	     0.00	     6.20
4540	07/07/2012	    27.80	    34.50	    22.60	    65.30	    85.40	    42.30	   277.00	     1.60	     6.10	    80.90	     0.00	     5.90
4541	08/07/2012	    29.80	    37.00	    22.40	    55.60	    86.40	    26.80	   300.20	     2.00	     6.80	   110.50	     0.00	     7.10
4542	09/07/2012	    28.90	    35.30	    22.60	    61.90	    82.80	    40.60	   297.00	     1.90	     6.50	   105.60	     0.00	     6.50
4543	10/07/2012	    30.10	    36.70	    22.20	    55.20	    83.90	    27.50	   297.30	     1.70	     6.50	   118.40	     0.00	     6.70
4544	11/07/2012	    29.50	    35.80	    22.90	    56.50	    83.90	    30.00	   298.30	     1.80	     6.30	   118.90	     0.00	     6.70
4545	12/07/2012	    29.20	    34.90	    23.60	    57.00	    83.00	    42.00	   297.50	     1.90	     5.40	   111.80	     0.00	     6.40
4546	13/07/2012	    30.60	    40.20	    23.00	    52.30	    86.30	    23.20	   293.50	     1.30	     5.00	   217.90	     0.00	     6.70
4547	14/07/2012	    30.50	    38.10	    25.20	    53.60	    71.20	    20.40	   279.40	     2.30	     7.40	   102.60	     0.00	     7.70
4548	15/07/2012	    28.20	    32.30	    25.60	    66.40	    82.90	    49.20	   197.50	     2.80	     6.00	    87.50	     0.00	     5.30
4549	16/07/2012	    26.60	    31.00	    22.20	    65.70	    79.10	    48.50	   189.30	     1.90	     5.00	    67.70	     0.00	     4.50
4550	17/07/2012	    27.10	    33.20	    20.80	    55.90	    86.10	    33.40	   312.70	     1.70	     5.60	    99.20	     0.00	     6.30
4551	18/07/2012	    28.40	    36.70	    19.10	    39.30	    62.90	    20.30	   316.40	     1.40	     4.70	   123.60	     0.00	     6.60
4552	19/07/2012	    28.80	    37.40	    20.20	    39.30	    64.40	    22.50	   320.20	     1.60	     5.40	   115.70	     0.00	     7.10
4553	20/07/2012	    28.90	    37.70	    21.00	    55.60	    78.30	    34.10	   303.50	     1.20	     6.10	   280.20	     0.00	     6.30
4554	21/07/2012	    28.40	    34.40	    23.20	    62.60	    77.10	    44.50	   302.80	     2.40	     6.20	    99.00	     0.00	     6.70
4555	22/07/2012	    28.10	    32.80	    24.40	    64.50	    79.90	    49.40	   285.30	     2.00	     5.90	   109.20	     0.00	     6.00
4556	23/07/2012	    26.70	    30.70	    23.40	    61.20	    78.70	    44.00	   187.00	     1.80	     5.20	   128.60	     0.00	     4.60
4557	24/07/2012	    26.40	    31.40	    20.60	    56.00	    83.80	    33.50	   305.10	     2.10	     6.50	   111.40	     0.00	     6.20
4558	25/07/2012	    27.20	    34.10	    20.10	    52.80	    72.60	    32.20	   287.80	     2.00	     5.20	    69.40	     0.00	     6.50
4559	26/07/2012	    28.00	    32.00	    23.90	    59.20	    80.60	    45.50	   269.10	     2.20	     5.80	    70.30	     0.00	     5.80
4560	27/07/2012	    29.80	    35.90	    24.40	    62.50	    85.00	    44.30	   249.40	     1.40	     5.80	    93.30	     0.00	     5.40
4561	28/07/2012	    29.80	    36.30	    23.60	    59.00	    83.50	    37.40	   287.00	     1.60	     6.70	   111.90	     0.00	     6.20
4562	29/07/2012	    28.40	    34.10	    23.00	    62.50	    83.70	    41.90	   293.80	     1.80	     5.80	   103.70	     0.00	     6.20
4563	30/07/2012	    28.80	    35.10	    21.80	    63.20	    82.40	    46.70	   279.80	     1.50	     5.30	    98.20	     0.00	     5.80
4564	31/07/2012	    30.40	    38.30	    23.40	    59.70	    83.50	    33.70	   276.60	     1.40	     5.10	    88.60	     0.00	     6.20
4565	01/08/2012	    31.10	    38.40	    24.70	    60.70	    84.80	    40.90	   241.50	     1.30	     4.80	   261.10	     0.00	     5.60
4566	02/08/2012	    30.10	    36.40	    25.20	    62.50	    77.60	    45.80	   233.70	     1.70	     6.40	   104.10	     0.00	     5.50
4567	03/08/2012	    29.00	    35.50	    23.30	    69.30	    87.60	    49.60	   263.40	     1.60	     5.20	   128.70	     0.00	     5.60
4568	04/08/2012	    29.40	    36.50	    23.80	    66.70	    87.70	    38.60	   265.60	     1.60	     5.40	   160.70	     0.00	     5.90
4569	05/08/2012	    30.30	    39.30	    22.30	    55.90	    89.90	    20.80	   284.30	     1.30	     6.30	   195.90	     0.00	     6.30
4570	06/08/2012	    29.90	    35.80	    24.80	    47.60	    73.30	    25.80	   279.30	     2.00	     6.60	   120.70	     0.00	     6.70
4571	07/08/2012	    28.00	    32.50	    24.30	    63.10	    78.70	    44.50	   253.00	     2.40	     6.20	    73.10	     0.00	     5.90
4572	08/08/2012	    28.20	    34.90	    22.20	    55.50	    74.70	    36.30	   243.30	     1.60	     5.30	    72.60	     0.00	     5.60
4573	09/08/2012	    30.80	    38.90	    24.00	    55.80	    75.90	    38.70	   242.60	     1.30	     5.20	    47.30	     0.00	     5.70
4574	10/08/2012	    32.80	    45.00	    24.10	    55.80	    82.80	    17.00	   223.60	     1.10	     4.40	   294.40	     0.00	     6.00
4575	11/08/2012	    33.80	    43.60	    26.50	    49.20	    72.10	    16.20	   211.20	     1.40	     7.40	    35.80	     0.00	     6.20
4576	12/08/2012	    31.80	    44.00	    24.40	    51.60	    80.40	    14.40	   216.70	     1.50	     5.60	    17.80	     0.00	     6.50
4577	13/08/2012	    29.30	    35.20	    24.40	    68.00	    86.70	    44.10	   201.30	     1.20	     6.40	   144.30	     0.00	     4.50
4578	14/08/2012	    29.50	    36.10	    24.10	    62.70	    87.20	    39.50	   267.20	     1.50	     5.70	   107.30	     0.00	     5.70
4579	15/08/2012	    29.70	    37.90	    22.10	    54.40	    89.10	    23.90	   265.00	     1.30	     5.40	   123.80	     0.00	     5.90
4580	16/08/2012	    30.20	    37.00	    22.50	    49.60	    79.60	    29.50	   257.20	     2.00	     6.50	   100.70	     0.00	     6.30
4581	17/08/2012	    29.40	    36.40	    23.30	    62.40	    86.30	    31.90	   256.80	     1.80	     5.60	    64.90	     0.00	     6.00
4582	18/08/2012	    29.60	    34.70	    24.20	    65.80	    83.50	    44.90	   192.90	     1.70	     4.20	    60.40	     0.00	     4.70
4583	19/08/2012	    30.60	    37.60	    25.00	    57.50	    81.90	    31.20	   223.20	     1.70	     4.40	    57.20	     0.00	     5.70
4584	20/08/2012	    30.60	    38.90	    23.40	    51.20	    74.60	    29.00	   246.70	     1.60	     5.50	   100.60	     0.00	     6.00
4585	21/08/2012	    31.00	    40.20	    23.10	    51.50	    73.30	    25.00	   236.30	     1.20	     6.30	    82.40	     0.00	     5.60
4586	22/08/2012	    31.00	    38.60	    24.10	    54.80	    78.80	    31.40	   231.50	     1.40	     5.70	    89.20	     0.00	     5.50
4587	23/08/2012	    30.40	    38.20	    25.30	    64.40	    86.40	    37.60	   242.80	     1.30	     4.80	   194.60	     0.00	     5.50
4588	24/08/2012	    31.70	    40.90	    23.10	    46.00	    86.00	    20.50	   253.90	     1.20	     4.60	   190.10	     0.00	     5.80
4589	25/08/2012	    32.80	    39.20	    26.50	    30.50	    42.70	    25.50	   251.90	     1.80	     4.50	   238.10	     0.00	     6.60
4590	26/08/2012	    30.30	    35.70	    26.40	    50.90	    77.80	    39.00	   242.40	     2.20	     5.50	    88.10	     0.00	     6.00
4591	27/08/2012	    28.80	    35.50	    23.40	    68.40	    84.50	    44.50	   239.30	     1.40	     5.70	   116.50	     0.00	     5.10
4592	28/08/2012	    30.30	    38.30	    24.20	    61.40	    87.00	    32.70	   239.00	     1.30	     5.60	   114.50	     0.00	     5.40
4593	29/08/2012	    29.60	    37.70	    23.90	    63.10	    87.10	    30.70	   233.90	     1.20	     5.40	   141.50	     0.00	     5.20
4594	30/08/2012	    28.20	    35.80	    22.60	    66.60	    92.70	    30.20	   235.20	     1.90	     7.00	   108.60	    19.30	     5.60
4595	31/08/2012	    25.90	    30.50	    23.50	    70.00	    91.20	    47.50	   227.40	     1.70	     6.20	    92.60	     0.90	     4.50
4596	01/09/2012	    25.60	    30.10	    21.70	    68.10	    88.60	    44.90	   181.50	     1.40	     4.20	    95.00	     0.00	     3.80
4597	02/09/2012	    24.00	    28.30	    19.40	    59.00	    75.20	    43.70	   172.50	     1.80	     5.40	    99.90	     0.00	     3.90
4598	03/09/2012	    23.50	    31.40	    16.70	    57.90	    86.30	    30.50	   254.40	     0.90	     3.60	   187.50	     0.00	     4.40
4599	04/09/2012	    23.80	    30.30	    16.70	    57.00	    82.60	    35.40	   238.20	     1.40	     5.40	   114.70	     0.00	     4.40
4600	05/09/2012	    24.60	    30.90	    19.00	    64.80	    84.80	    40.80	   234.90	     1.50	     5.50	    99.90	     0.00	     4.50
4601	06/09/2012	    25.60	    31.40	    21.00	    67.60	    85.70	    43.50	   220.30	     1.50	     4.70	    75.20	     0.00	     4.40
4602	07/09/2012	    25.70	    31.40	    21.60	    66.20	    86.70	    42.90	   212.50	     1.60	     5.00	    91.70	     0.00	     4.40
4603	08/09/2012	    25.70	    33.90	    19.00	    60.60	    81.50	    33.40	   230.20	     1.20	     4.80	   160.20	     0.00	     4.50
4604	09/09/2012	    25.40	    33.50	    19.10	    64.80	    85.10	    40.50	   239.60	     1.10	     4.30	   111.60	     0.00	     4.40
4605	10/09/2012	    24.50	    31.00	    19.40	    71.90	    89.70	    49.80	   201.70	     1.10	     5.00	    97.40	     0.00	     3.80
4606	11/09/2012	    26.40	    34.10	    20.40	    66.10	    91.00	    42.30	   234.60	     0.80	     3.40	   353.40	     0.00	     4.20
4607	12/09/2012	    27.40	    34.70	    19.80	    56.50	    83.00	    34.80	   233.20	     1.40	     4.80	   259.30	     0.00	     4.80
4608	13/09/2012	    25.60	    30.60	    21.00	    59.60	    75.50	    44.90	   205.70	     1.80	     6.50	   103.80	     0.00	     4.40
4609	14/09/2012	    24.50	    32.20	    18.90	    57.30	    85.80	    27.70	   240.00	     1.00	     3.00	   281.90	     0.00	     4.30
4610	15/09/2012	    25.90	    35.70	    17.30	    49.30	    84.20	    20.60	   242.80	     1.30	     4.20	   243.80	     0.00	     5.00
4611	16/09/2012	    25.40	    36.00	    17.00	    46.40	    67.80	    20.80	   240.80	     1.10	     4.80	   115.00	     0.00	     4.70
4612	17/09/2012	    25.70	    36.10	    17.50	    56.50	    81.40	    25.50	   219.30	     0.90	     3.40	     5.60	     0.00	     4.20
4613	18/09/2012	    26.60	    35.20	    19.40	    58.80	    83.20	    26.00	   151.40	     0.90	     3.30	    44.30	     0.00	     3.50
4614	19/09/2012	    25.80	    30.10	    22.10	    70.70	    83.40	    54.70	   127.80	     1.80	     5.40	    80.90	     0.00	     3.20
4615	20/09/2012	    25.40	    29.50	    23.10	    70.80	    87.70	    47.90	   161.00	     1.80	     5.00	    67.90	     0.00	     3.60
4616	21/09/2012	    25.00	    29.00	    21.70	    71.10	    86.00	    57.90	   120.10	     1.30	     3.60	    69.20	     0.00	     2.70
4617	22/09/2012	    25.90	    33.90	    20.30	    73.10	    91.00	    46.90	   211.40	     1.00	     4.20	   257.40	     0.00	     3.90
4618	23/09/2012	    27.30	    35.60	    21.00	    67.10	    90.50	    35.60	   206.40	     1.30	     4.80	   262.60	     0.00	     4.30
4619	24/09/2012	    26.50	    32.00	    20.20	    42.40	    64.60	    24.30	   166.10	     1.20	     3.50	   321.10	     0.00	     3.80
4620	25/09/2012	    24.30	    31.00	    18.60	    41.40	    53.00	    27.80	   220.50	     1.20	     5.90	   270.70	     0.00	     4.10
4621	26/09/2012	    23.70	    29.90	    17.80	    48.40	    60.10	    34.50	   138.80	     1.80	     5.70	   246.40	     0.00	     3.90
4622	27/09/2012	    22.00	    24.00	    19.80	    67.60	    87.70	    48.80	    70.50	     1.10	     4.00	    62.30	     0.80	     1.90
4623	28/09/2012	    19.90	    21.70	    16.00	    93.00	    97.00	    86.50	    21.00	     1.90	     7.00	    69.90	   102.40	     0.90
4624	29/09/2012	    19.50	    25.90	    14.70	    76.70	    93.80	    49.10	   181.90	     1.30	     4.80	   246.80	     0.50	     3.00
4625	30/09/2012	    21.00	    25.90	    17.80	    70.30	    92.40	    46.70	   157.00	     1.30	     4.00	   174.00	     0.00	     2.80
4626	01/10/2012	    21.80	    27.90	    17.80	    74.40	    93.40	    49.40	   209.10	     0.80	     3.80	   286.70	     0.00	     3.10
4627	02/10/2012	    22.00	    29.70	    16.40	    70.70	    93.50	    37.00	   202.40	     0.90	     4.00	   121.90	     0.00	     3.20
4628	03/10/2012	    21.60	    29.70	    15.50	    69.40	    89.60	    38.40	   204.40	     1.00	     4.10	   120.30	     0.00	     3.30
4629	04/10/2012	    21.80	    29.00	    15.90	    71.30	    91.70	    40.80	   200.30	     1.20	     3.90	    68.70	     0.00	     3.30
4630	05/10/2012	    23.00	    29.30	    17.40	    72.40	    92.80	    48.20	   183.70	     0.90	     3.70	    79.30	     0.00	     3.00
4631	06/10/2012	    23.00	    30.30	    18.50	    77.80	    94.30	    50.00	   178.40	     0.80	     3.00	   266.30	     0.00	     2.90
4632	07/10/2012	    25.30	    33.00	    19.70	    64.40	    91.70	    39.40	   186.60	     1.00	     2.50	   242.20	     0.00	     3.30
4633	08/10/2012	    24.50	    33.50	    18.50	    69.60	    90.90	    40.70	   187.70	     0.90	     3.10	   270.40	     0.00	     3.30
4634	09/10/2012	    26.80	    35.60	    20.40	    52.30	    81.20	    24.90	   190.00	     1.00	     4.80	   192.70	     0.00	     3.70
4635	10/10/2012	    24.80	    33.20	    19.00	    62.70	    80.00	    35.90	   156.40	     0.90	     3.20	   256.80	     0.00	     3.00
4636	11/10/2012	    26.40	    32.00	    22.10	    52.40	    68.70	    41.20	   135.80	     1.10	     3.90	   250.50	     0.00	     3.00
4637	12/10/2012	    22.10	    28.40	    18.30	    67.50	    90.00	    42.30	   112.70	     0.90	     5.00	   230.50	     7.90	     2.30
4638	13/10/2012	    21.00	    27.40	    17.60	    74.60	    92.40	    45.50	   136.30	     0.70	     3.50	   235.00	     0.10	     2.30
4639	14/10/2012	    21.00	    27.80	    15.60	    66.20	    91.80	    36.30	   177.50	     1.10	     3.90	   246.10	     0.10	     2.90
4640	15/10/2012	    19.40	    24.30	    14.10	    57.60	    83.90	    30.40	   195.00	     1.60	     4.90	   317.40	     0.00	     3.10
4641	16/10/2012	    18.20	    25.90	    11.60	    66.30	    89.00	    38.20	   184.80	     1.00	     3.60	   189.50	     0.00	     2.60
4642	17/10/2012	    18.60	    27.50	    12.00	    68.80	    91.70	    40.60	   176.30	     0.80	     2.60	    17.00	     0.00	     2.40
4643	18/10/2012	    21.70	    29.00	    15.00	    70.70	    91.60	    48.00	   152.00	     1.30	     3.70	    88.30	     0.00	     2.70
4644	19/10/2012	    22.80	    26.10	    17.60	    67.10	    94.10	    43.40	    99.00	     1.20	     4.10	   187.20	     9.00	     2.20
4645	20/10/2012	    18.90	    22.90	    17.00	    86.60	    95.30	    69.60	    75.00	     0.70	     2.80	   257.10	     7.50	     1.30
4646	21/10/2012	    16.70	    22.00	    13.30	    82.90	    89.20	    62.50	    62.50	     0.90	     4.30	   235.60	    10.70	     1.40
4647	22/10/2012	    18.40	    26.70	    12.30	    73.70	    92.10	    46.80	   163.90	     0.60	     2.60	   230.60	     0.10	     2.10
4648	23/10/2012	    18.90	    26.30	    14.40	    79.40	    95.00	    52.70	   160.10	     0.60	     3.60	    60.70	     0.00	     2.00
4649	24/10/2012	    18.20	    22.10	    14.70	    85.30	    93.50	    68.30	    81.40	     0.60	     3.20	   161.50	     0.30	     1.30
4650	25/10/2012	    18.30	    20.10	    16.70	    90.90	    96.00	    81.90	    49.80	     0.50	     2.40	   113.60	     2.20	     1.00
4651	26/10/2012	    19.40	    25.40	    15.50	    78.10	    96.20	    49.60	   137.20	     1.60	     5.40	   233.10	     3.20	     2.40
4652	27/10/2012	    19.60	    25.10	    15.00	    67.70	    90.10	    47.80	   148.30	     1.50	     5.10	   293.20	     0.20	     2.40
4653	28/10/2012	    13.50	    18.60	     9.80	    48.00	    69.70	    30.10	   177.30	     1.60	     4.90	   304.50	     0.00	     2.50
4654	29/10/2012	    13.10	    20.90	     6.40	    65.10	    86.50	    37.30	   164.80	     1.00	     3.20	   234.70	     0.00	     1.90
4655	30/10/2012	    14.10	    18.50	     8.30	    81.20	    95.30	    62.10	    91.00	     0.70	     3.10	    86.80	     4.40	     1.20
4656	31/10/2012	    16.10	    22.20	    11.90	    71.20	    95.50	    43.80	   160.70	     1.10	     3.50	   297.90	     0.20	     2.00
4657	01/11/2012	    16.80	    24.40	    10.40	    61.70	    82.80	    41.00	   157.10	     0.90	     2.40	   226.40	     0.00	     1.90
4658	02/11/2012	    16.80	    23.40	    10.70	    68.80	    86.60	    43.00	   136.20	     0.70	     2.30	   191.40	     0.00	     1.70
4659	03/11/2012	    18.90	    22.20	    15.20	    80.50	    91.00	    69.40	    84.70	     0.90	     3.60	    94.00	     0.00	     1.40
4660	04/11/2012	    23.60	    29.80	    18.40	    70.60	    94.40	    48.50	   103.50	     2.10	     5.70	   246.00	     0.00	     2.70
4661	05/11/2012	    19.00	    21.60	    16.30	    56.70	    69.10	    41.30	   106.50	     1.00	     3.60	    37.40	     0.00	     1.80
4662	06/11/2012	    14.20	    15.90	    12.70	    80.00	    91.60	    57.40	    29.30	     0.60	     3.20	   239.20	     3.20	     0.90
4663	07/11/2012	    14.00	    14.90	    13.50	    94.40	    96.20	    89.70	    19.00	     0.50	     2.30	    95.40	    16.90	     0.60
4664	08/11/2012	    15.80	    16.90	    14.30	    86.50	    94.90	    76.80	    28.60	     0.50	     2.10	   123.30	     0.00	     0.80
4665	09/11/2012	    16.90	    18.10	    14.70	    87.40	    96.70	    79.00	    20.30	     0.50	     2.80	   128.90	     5.10	     0.70
4666	10/11/2012	    16.50	    22.40	    11.70	    76.20	    97.40	    48.30	   118.90	     0.70	     2.40	   212.50	     0.10	     1.40
4667	11/11/2012	    12.80	    14.80	    11.60	    86.30	    95.40	    73.30	    36.30	     0.70	     2.90	   255.70	    40.40	     0.80
4668	12/11/2012	    13.80	    15.70	    12.30	    87.50	    95.40	    69.20	    21.20	     0.70	     3.30	    86.40	    15.10	     0.80
4669	13/11/2012	    13.80	    15.70	    12.50	    70.70	    82.10	    61.20	    18.50	     1.20	     3.20	   253.60	     2.40	     1.10
4670	14/11/2012	    18.20	    23.00	    14.90	    77.60	    89.40	    61.00	    95.90	     0.60	     2.40	   222.80	     1.00	     1.30
4671	15/11/2012	    18.20	    20.50	    16.90	    89.00	    95.40	    79.40	    63.80	     0.60	     2.50	    66.10	     0.60	     1.00
4672	16/11/2012	    17.40	    20.00	    15.90	    91.30	    96.60	    80.30	    47.50	     0.60	     2.80	    70.80	     0.00	     0.80
4673	17/11/2012	    17.50	    21.80	    13.80	    87.30	    96.50	    64.60	    90.90	     0.30	     2.90	    77.70	     4.20	     1.00
4674	18/11/2012	    15.60	    20.30	    13.10	    88.80	    95.30	    69.80	    62.80	     0.30	     1.70	   208.80	     0.00	     0.80
4675	19/11/2012	    16.20	    22.10	    12.50	    80.30	    92.60	    53.90	   103.40	     0.50	     2.30	   237.20	     0.00	     1.10
4676	20/11/2012	    15.60	    23.10	    11.50	    82.40	    95.70	    52.60	   123.20	     0.10	     1.20	   242.80	     0.00	     0.90
4677	21/11/2012	    16.10	    22.80	    12.10	    80.70	    95.50	    49.50	    99.40	     0.10	     1.60	   142.90	     0.00	     0.90
4678	22/11/2012	    15.70	    22.50	    11.90	    80.40	    94.10	    50.50	   113.80	     0.20	     1.70	   154.40	     0.00	     1.00
4679	23/11/2012	    13.80	    19.30	    10.40	    88.10	    96.60	    69.70	   104.90	     0.40	     3.10	   102.80	     0.00	     0.90
4680	24/11/2012	    13.50	    19.10	     9.80	    88.30	    96.50	    68.40	   103.40	     0.30	     1.90	    68.70	     0.00	     0.80
4681	25/11/2012	    14.00	    20.60	     9.10	    88.50	    97.30	    65.50	   105.60	     0.30	     1.90	   255.60	     0.00	     0.90
4682	26/11/2012	    14.80	    19.90	    10.80	    91.60	    97.70	    70.30	    63.50	     0.30	     3.50	   229.10	     5.40	     0.80
4683	27/11/2012	    12.90	    16.50	     9.20	    67.00	    92.30	    44.80	   112.80	     1.50	     5.00	   286.90	     7.30	     1.40
4684	28/11/2012	    12.70	    16.30	     9.60	    48.20	    59.70	    36.40	    98.50	     2.10	     5.60	   274.90	     0.00	     2.10
4685	29/11/2012	    12.50	    14.60	     9.20	    46.80	    54.40	    42.00	    77.30	     3.20	     7.40	   308.30	     0.00	     2.50
4686	30/11/2012	    10.30	    15.30	     5.30	    56.40	    77.20	    40.30	    88.70	     0.80	     4.10	   275.60	     0.00	     1.10
4687	01/12/2012	    10.40	    14.70	     7.60	    57.60	    73.60	    44.50	   114.70	     1.10	     4.70	   288.90	     0.00	     1.20
4688	02/12/2012	     9.40	    17.20	     5.40	    52.10	    76.30	    31.30	   119.80	     0.70	     3.00	   236.50	     0.00	     1.10
4689	03/12/2012	    11.80	    19.10	     5.00	    58.20	    80.10	    42.30	   116.60	     1.30	     3.10	   253.90	     0.00	     1.50
4690	04/12/2012	    12.40	    19.30	     7.20	    62.50	    79.20	    41.20	    88.00	     0.90	     4.20	   254.50	     0.00	     1.30
4691	05/12/2012	    12.40	    14.60	    10.10	    55.80	    68.20	    48.60	    50.40	     1.30	     4.10	   281.00	     0.00	     1.40
4692	06/12/2012	     9.80	    14.90	     4.60	    67.30	    86.50	    46.50	    86.50	     0.70	     2.70	   230.90	     0.00	     0.90
4693	07/12/2012	    13.50	    19.80	     8.00	    70.40	    86.70	    51.20	    89.90	     0.60	     2.50	   222.90	     0.00	     0.90
4694	08/12/2012	    14.50	    18.30	    11.20	    54.80	    74.20	    36.30	   115.20	     1.70	     4.70	   294.10	     0.00	     1.80
4695	09/12/2012	    10.50	    16.70	     6.80	    63.40	    89.70	    41.90	   113.50	     0.60	     2.00	   152.00	     0.00	     0.80
4696	10/12/2012	    10.50	    20.30	     4.00	    67.20	    93.60	    28.50	   104.80	     0.50	     2.30	   236.90	     0.00	     0.90
4697	11/12/2012	    10.20	    16.50	     6.10	    66.40	    86.20	    42.80	   102.10	     0.60	     2.20	    93.80	     0.00	     0.80
4698	12/12/2012	     9.20	    16.20	     5.30	    83.00	    93.60	    60.10	    83.90	     0.20	     1.90	    66.60	     0.00	     0.60
4699	13/12/2012	    10.20	    19.40	     5.70	    83.60	    95.30	    50.40	    96.80	     0.30	     2.50	   221.10	     0.00	     0.70
4700	14/12/2012	    13.10	    18.70	     7.00	    75.30	    92.90	    53.30	    83.30	     0.70	     3.40	   212.00	     0.00	     0.90
4701	15/12/2012	    20.60	    25.60	    17.50	    60.70	    77.70	    49.70	    86.20	     2.00	     6.50	   240.00	     0.00	     2.20
4702	16/12/2012	    16.30	    21.20	    13.00	    76.10	    86.20	    61.80	    58.10	     0.70	     2.10	   187.50	     0.00	     1.00
4703	17/12/2012	    15.60	    19.80	    12.90	    76.20	    83.90	    62.40	    28.10	     0.80	     3.60	   204.50	     0.00	     1.00
4704	18/12/2012	    14.90	    20.90	     9.90	    77.70	    89.20	    55.90	    91.70	     0.70	     2.50	   223.70	     0.00	     1.00
4705	19/12/2012	    15.00	    21.20	    11.20	    80.60	    95.50	    55.60	   109.50	     0.80	     2.50	   218.80	     0.00	     1.00
4706	20/12/2012	    14.50	    20.30	     9.90	    82.60	    97.20	    55.60	    71.00	     0.60	     2.60	   231.10	     0.00	     0.90
4707	21/12/2012	    16.30	    23.40	     9.80	    66.80	    88.90	    42.80	    94.00	     1.20	     4.20	   262.70	     0.00	     1.50
4708	22/12/2012	    17.00	    24.10	    11.30	    69.30	    89.50	    48.60	   115.10	     1.10	     4.30	   249.10	     0.00	     1.50
4709	23/12/2012	    13.90	    23.70	     8.90	    79.40	    94.00	    48.90	   117.20	     0.50	     2.40	   206.80	     0.00	     1.00
4710	24/12/2012	    12.60	    23.20	     7.80	    81.00	    92.50	    52.10	   118.00	     0.70	     2.30	   239.90	     0.00	     1.10
4711	25/12/2012	    12.40	    17.40	     7.70	    78.30	    89.70	    60.20	    53.70	     0.80	     3.20	   212.40	     1.00	     0.90
4712	26/12/2012	    13.90	    20.20	    10.30	    65.10	    79.00	    42.70	   115.30	     1.40	     3.20	   257.50	     0.00	     1.60
4713	27/12/2012	    12.00	    21.10	     6.00	    64.40	    87.10	    34.30	   123.70	     1.40	     4.10	   242.70	     0.00	     1.70
4714	28/12/2012	    13.40	    22.20	     7.40	    59.90	    83.60	    39.30	   121.20	     0.90	     3.00	   199.80	     0.00	     1.30
4715	29/12/2012	    10.70	    19.30	     3.20	    67.10	    89.80	    42.10	   120.90	     0.80	     3.00	   243.60	     0.00	     1.10
4716	30/12/2012	    12.10	    16.60	     7.20	    61.40	    80.60	    43.30	   115.70	     1.20	     4.00	   293.60	     0.00	     1.30
4717	31/12/2012	     8.80	    14.40	     3.80	    77.70	    92.20	    55.50	    96.60	     0.70	     2.10	   110.30	     0.00	     0.80
4718	01/01/2013	    11.30	    17.60	     5.90	    71.70	    92.20	    47.70	    94.70	     1.00	     4.90	   296.70	     0.40	     1.10
4719	02/01/2013	    12.60	    16.70	     8.00	    59.60	    78.90	    43.20	    96.70	     1.20	     4.90	   263.70	     0.00	     1.30
4720	03/01/2013	    10.30	    16.60	     5.50	    65.00	    81.20	    40.90	   103.90	     0.90	     2.40	   140.10	     0.00	     1.10
4721	04/01/2013	    11.30	    19.00	     6.80	    72.10	    90.30	    48.30	   121.20	     1.00	     3.10	   226.70	     0.00	     1.20
4722	05/01/2013	    14.30	    24.10	     7.40	    49.70	    89.30	    22.10	   126.50	     1.20	     3.20	   240.60	     0.00	     1.90
4723	06/01/2013	    16.10	    24.40	    11.10	    40.10	    66.90	    26.00	   126.50	     0.40	     2.90	   239.50	     0.00	     1.00
4724	07/01/2013	    14.90	    23.40	    11.10	    47.10	    63.70	    23.00	   129.00	     0.70	     3.40	   238.60	     0.00	     1.40
4725	08/01/2013	    12.00	    19.00	     7.20	    56.40	    69.50	    35.90	   129.40	     0.20	     2.90	   220.70	     0.00	     0.60
4726	09/01/2013	    11.60	    18.00	     6.90	    63.70	    77.90	    41.10	   109.80	     0.90	     3.60	   244.80	     0.00	     1.20
4727	10/01/2013	    14.10	    22.00	     7.10	    68.00	    87.00	    43.90	   107.50	     0.20	     3.00	   259.50	     0.00	     0.80
4728	11/01/2013	    14.20	    20.10	    10.10	    66.60	    81.60	    45.80	   122.30	     0.20	     2.80	   249.20	     0.00	     0.80
4729	12/01/2013	    13.00	    20.90	     6.90	    68.70	    85.10	    40.70	   121.50	     0.40	     4.70	   249.60	     0.00	     0.90
4730	13/01/2013	    13.40	    16.80	     9.20	    49.50	    63.60	    32.30	   115.00	     1.20	     6.20	   271.70	     0.00	     1.50
4731	14/01/2013	    11.70	    15.50	     8.70	    50.80	    63.70	    38.90	   115.20	     1.10	     7.00	   311.80	     0.00	     1.40
4732	15/01/2013	    13.10	    18.60	     6.80	    48.00	    71.20	    35.00	   106.30	     0.10	     3.60	   291.30	     0.00	     0.60
4733	16/01/2013	    13.10	    17.90	     9.10	    56.50	    69.90	    44.30	    62.30	     1.20	     4.80	   243.20	     0.00	     1.50
4734	17/01/2013	    15.30	    20.10	    10.80	    55.20	    70.50	    42.20	   102.40	     0.90	     5.10	   298.30	     0.00	     1.40
4735	18/01/2013	    17.70	    22.50	    10.60	    61.00	    76.30	    51.90	    67.30	     1.80	     5.90	   237.70	     0.00	     1.90
4736	19/01/2013	    16.60	    20.00	    12.50	    55.60	    69.90	    43.50	    77.70	     3.60	     9.40	   238.40	     0.30	     2.90
4737	20/01/2013	    13.80	    17.00	    10.70	    46.00	    62.20	    33.20	   123.00	     2.10	     6.20	   288.60	     0.00	     2.30
4738	21/01/2013	    12.20	    18.00	     6.40	    55.00	    76.50	    34.70	   126.60	     1.10	     5.50	   313.90	     0.00	     1.50
4739	22/01/2013	    11.30	    17.50	     6.40	    51.00	    65.90	    36.30	   120.30	     2.10	     7.00	   246.40	     0.10	     2.20
4740	23/01/2013	    10.90	    14.30	     6.20	    50.80	    80.30	    34.10	   143.90	     2.70	     7.50	   284.30	     0.10	     2.10
4741	24/01/2013	    15.90	    19.40	    13.10	    48.30	    58.50	    38.20	   146.00	     3.60	     8.30	   293.00	     0.00	     3.40
4742	25/01/2013	    13.40	    19.00	     8.90	    55.90	    77.70	    36.90	   110.70	     0.60	     3.00	   285.80	     0.10	     1.20
4743	26/01/2013	    15.40	    22.40	     8.80	    52.10	    83.40	    28.30	   131.80	     1.40	     6.70	   338.00	     0.00	     2.10
4744	27/01/2013	    15.00	    22.90	     9.00	    54.50	    68.40	    36.10	   129.30	     0.30	     5.30	   248.00	     0.00	     1.10
4745	28/01/2013	    15.20	    19.90	    11.10	    45.50	    60.30	    29.10	   123.30	     1.50	     6.40	   316.60	     0.00	     2.20
4746	29/01/2013	    13.00	    23.60	     6.10	    46.80	    67.40	    20.70	   149.40	     0.00	     2.30	   232.00	     0.00	     0.70
4747	30/01/2013	    15.40	    26.00	     8.10	    44.70	    60.00	    22.00	   149.80	     0.30	     3.20	   231.30	     0.00	     1.10
4748	31/01/2013	    17.30	    27.00	    11.40	    46.60	    69.00	    28.90	   157.00	     0.50	     3.20	   233.00	     0.00	     1.60
4749	01/02/2013	    16.90	    25.60	    10.70	    52.30	    75.10	    29.20	   159.00	     0.80	     4.20	   252.40	     0.00	     1.90
4750	02/02/2013	    15.20	    18.50	    11.20	    43.20	    76.70	    33.30	   157.50	     3.40	     9.30	   307.80	     0.90	     3.10
4751	03/02/2013	    12.20	    16.10	    10.00	    36.80	    45.20	    27.10	   167.60	     2.70	     7.90	   319.30	     0.00	     3.10
4752	04/02/2013	    11.90	    19.80	     7.80	    47.10	    74.80	    28.40	   165.30	     0.60	     3.00	   275.10	     0.00	     1.60
4753	05/02/2013	    13.90	    23.20	     6.30	    59.60	    80.70	    36.80	   162.10	     1.60	     4.30	   269.00	     0.00	     2.50
4754	06/02/2013	    13.70	    17.70	     8.40	    44.10	    77.70	    27.70	   164.00	     2.80	     8.50	   312.30	     0.00	     2.90
4755	07/02/2013	    12.30	    15.70	     9.60	    36.00	    42.20	    28.10	   174.30	     3.00	     7.90	   306.80	     0.00	     3.30
4756	08/02/2013	    13.00	    17.50	     8.50	    38.50	    49.80	    29.10	   143.50	     2.10	     5.80	   307.90	     0.00	     2.80
4757	09/02/2013	    11.20	    16.00	     6.90	    41.20	    51.00	    30.70	   175.80	     1.90	     6.70	   332.90	     0.00	     2.50
4758	10/02/2013	    13.40	    20.70	     4.10	    41.50	    68.50	    23.50	   162.50	     1.60	     5.40	   247.00	     0.00	     2.50
4759	11/02/2013	    12.50	    16.00	     7.80	    44.60	    57.30	    34.50	   181.50	     2.50	     8.10	   292.00	     0.00	     2.80
4760	12/02/2013	    11.90	    17.20	     7.10	    41.10	    50.90	    29.30	   182.40	     1.50	     5.70	   311.30	     0.00	     2.40
4761	13/02/2013	    14.50	    20.90	     6.40	    48.90	    65.30	    37.10	   173.40	     1.40	     6.50	   340.10	     0.00	     2.40
4762	14/02/2013	    16.70	    23.90	     9.80	    53.20	    87.80	    31.50	   186.30	     0.80	     3.10	   296.40	     0.00	     2.20
4763	15/02/2013	    14.50	    24.20	     7.90	    67.50	    91.00	    34.40	   185.30	     0.40	     3.00	   354.90	     0.00	     1.80
4764	16/02/2013	    12.00	    20.30	     6.70	    80.90	    95.90	    48.80	   146.10	     0.50	     3.30	   318.20	     0.00	     1.50
4765	17/02/2013	    12.00	    18.30	     7.20	    83.70	    93.80	    60.60	    99.00	     0.50	     1.90	   252.40	     0.00	     1.20
4766	18/02/2013	    14.80	    20.60	     8.80	    67.00	    86.80	    46.00	   142.40	     0.60	     2.60	    50.20	     0.00	     1.70
4767	19/02/2013	    13.00	    15.20	    11.30	    88.60	    94.40	    77.60	    31.30	     1.40	     3.60	    68.20	     2.50	     0.90
4768	20/02/2013	    14.50	    19.80	    11.10	    69.80	    95.00	    40.70	   152.00	     1.30	     4.10	   351.40	     0.10	     2.10
4769	21/02/2013	    16.50	    22.80	     9.80	    59.20	    85.40	    36.50	   181.40	     1.40	     5.40	   247.40	     0.00	     2.70
4770	22/02/2013	    18.20	    23.50	    13.90	    50.10	    74.40	    33.90	   151.70	     2.50	     5.70	   259.30	     0.10	     3.50
4771	23/02/2013	    12.90	    16.90	     7.70	    45.00	    58.80	    26.60	   153.90	     2.50	     6.80	   308.70	     0.00	     3.10
4772	24/02/2013	    10.30	    15.70	     6.80	    38.20	    59.50	    26.90	   209.20	     2.40	     5.90	   298.70	     0.00	     3.10
4773	25/02/2013	     9.60	    13.30	     6.10	    42.70	    63.10	    30.80	   176.70	     2.10	     6.70	   306.80	     0.00	     2.60
4774	26/02/2013	     9.40	    15.00	     4.30	    46.40	    76.10	    30.10	   217.70	     1.80	     5.00	   323.60	     0.00	     2.60
4775	27/02/2013	     7.40	    11.60	     3.10	    80.80	    93.00	    64.00	    85.50	     1.00	     5.90	    62.60	     5.40	     1.20
4776	28/02/2013	     8.10	    11.00	     6.20	    85.10	    92.80	    71.50	    52.00	     0.70	     3.30	   243.90	     7.50	     0.90
4777	01/03/2013	    11.90	    16.40	     6.80	    60.20	    90.00	    43.70	   158.30	     1.90	     4.90	   303.60	     0.10	     2.30
4778	02/03/2013	    12.40	    18.70	     6.40	    60.30	    80.10	    38.40	   212.60	     1.30	     5.20	   122.60	     0.00	     2.60
4779	03/03/2013	    12.60	    15.00	    10.30	    81.10	    90.00	    73.50	    66.10	     1.30	     3.70	    71.30	     0.00	     1.20
4780	04/03/2013	    13.30	    15.10	    11.90	    90.30	    96.60	    84.00	    42.50	     2.00	     6.50	    66.00	    13.40	     1.00
4781	05/03/2013	    13.40	    15.70	    10.20	    90.90	    96.60	    81.20	    49.50	     0.70	     2.90	   224.70	     6.50	     1.00
4782	06/03/2013	    17.30	    24.70	     9.90	    68.40	    96.60	    40.60	   182.80	     1.80	     5.20	   250.80	     0.00	     3.10
4783	07/03/2013	    17.10	    21.20	    13.90	    70.70	    91.30	    52.70	   111.50	     0.70	     4.10	   279.60	     0.10	     1.80
4784	08/03/2013	    19.50	    26.10	    11.30	    54.80	    85.90	    34.50	   229.80	     1.30	     6.30	   239.70	     0.00	     3.40
4785	09/03/2013	    18.50	    22.90	    14.80	    60.80	    79.60	    43.10	   118.90	     0.90	     5.40	   239.60	     0.00	     2.20
4786	10/03/2013	    16.60	    21.20	    11.60	    50.60	    68.30	    33.60	   170.90	     1.70	     5.90	   261.10	     0.00	     3.10
4787	11/03/2013	    17.20	    22.40	    12.70	    46.80	    59.60	    32.30	   198.00	     2.00	     5.50	   253.20	     0.00	     3.70
4788	12/03/2013	    14.30	    20.00	     9.90	    68.00	    92.70	    42.10	   111.30	     0.60	     4.10	   243.70	     7.10	     1.80
4789	13/03/2013	    11.50	    14.90	     8.40	    55.90	    91.90	    36.10	   233.20	     2.80	     7.70	   301.20	     0.00	     3.10
4790	14/03/2013	    11.90	    16.80	     8.40	    38.20	    45.70	    29.60	   253.50	     2.50	     7.10	   313.20	     0.00	     3.90
4791	15/03/2013	    13.70	    20.70	     8.40	    44.60	    76.50	    26.40	   253.70	     0.30	     4.80	   308.00	     0.00	     2.50
4792	16/03/2013	    13.30	    20.10	     8.50	    65.10	    85.60	    29.80	   159.00	     0.10	     4.00	    92.70	     0.00	     1.80
4793	17/03/2013	    14.40	    21.20	     9.10	    79.40	    92.70	    58.00	    89.00	     0.50	     6.00	   238.10	     1.60	     1.50
4794	18/03/2013	    18.50	    25.80	    11.10	    49.60	    81.10	    21.30	   256.90	     0.90	     5.20	   248.20	     0.00	     3.60
4795	19/03/2013	    15.50	    22.50	     8.40	    60.90	    87.80	    36.80	   224.00	     0.40	     4.10	   151.60	     0.90	     2.70
4796	20/03/2013	    16.80	    21.80	    12.00	    57.50	    86.00	    34.50	   252.70	     2.00	     7.00	   303.60	     0.00	     3.80
4797	21/03/2013	    15.10	    23.00	     8.80	    58.50	    80.20	    37.00	   252.70	     1.10	     4.70	   162.50	     0.00	     3.40
4798	22/03/2013	    16.60	    25.20	     8.20	    59.80	    87.20	    37.10	   249.00	     1.10	     3.60	   238.50	     0.00	     3.50
4799	23/03/2013	    16.00	    21.20	    12.00	    59.30	    77.80	    38.30	   184.20	     1.20	     5.00	   124.10	     0.00	     3.00
4800	24/03/2013	    16.30	    21.50	    11.20	    54.20	    87.40	    35.40	   216.90	     1.60	     6.70	   305.50	     0.00	     3.40
4801	25/03/2013	    17.60	    24.30	    10.80	    47.20	    65.70	    32.50	   222.10	     1.20	     5.20	   254.10	     0.00	     3.60
4802	26/03/2013	    20.50	    25.50	    17.80	    50.30	    56.30	    39.80	   126.00	     2.50	     6.40	   240.10	     0.00	     4.10
4803	27/03/2013	    20.10	    23.60	    16.30	    49.20	    60.90	    37.20	   116.70	     1.60	     4.90	   237.40	     0.00	     3.10
4804	28/03/2013	    19.20	    24.50	    14.40	    54.50	    69.60	    40.40	   198.20	     0.40	     4.30	   273.30	     0.00	     2.80
4805	29/03/2013	    20.90	    26.70	    15.80	    52.00	    66.40	    37.90	   117.00	     1.90	     6.10	   243.00	     0.00	     3.60
4806	30/03/2013	    22.10	    26.90	    17.50	    41.00	    61.40	    27.00	   278.60	     1.70	     6.00	   317.60	     0.00	     4.90
4807	31/03/2013	    17.10	    20.80	    14.50	    66.00	    83.60	    48.70	    89.80	     0.40	     4.10	   259.20	     0.90	     1.70
4808	01/04/2013	    19.30	    23.90	    13.90	    47.30	    77.80	    28.90	   242.10	     2.30	     5.90	   283.00	     0.00	     4.60
4809	02/04/2013	    17.20	    23.60	    11.90	    47.30	    66.00	    26.40	   218.30	     1.10	     5.10	   293.20	     0.00	     3.50
4810	03/04/2013	    15.40	    22.40	     7.90	    56.80	    76.70	    33.30	   226.40	     0.70	     5.70	   113.00	     0.00	     3.10
4811	04/04/2013	    15.70	    20.70	    11.00	    63.40	    80.50	    39.80	   150.10	     0.50	     4.10	   247.40	     0.50	     2.30
4812	05/04/2013	    13.50	    22.10	     9.00	    71.20	    86.40	    39.70	   138.40	     0.40	     6.00	   228.10	     5.20	     2.10
4813	06/04/2013	    13.70	    18.90	     8.20	    42.30	    67.60	    28.10	   251.70	     2.10	     6.20	   302.90	     0.00	     4.00
4814	07/04/2013	    15.50	    22.20	     8.80	    47.40	    81.10	    32.40	   261.40	     0.40	     3.90	   254.10	     0.00	     3.20
4815	08/04/2013	    16.90	    25.00	     8.70	    57.80	    84.30	    34.50	   207.80	     0.90	     4.50	   249.50	     0.00	     3.30
4816	09/04/2013	    20.70	    28.10	    12.00	    44.90	    68.40	    27.10	   283.00	     0.50	     3.40	   266.20	     0.00	     4.00
4817	10/04/2013	    21.30	    27.90	    15.10	    46.40	    64.50	    32.40	   290.10	     0.70	     4.60	   249.40	     0.00	     4.30
4818	11/04/2013	    22.40	    30.90	    14.00	    50.60	    78.30	    29.60	   266.50	     0.90	     4.50	   278.90	     0.00	     4.40
4819	12/04/2013	    20.60	    27.50	    13.70	    51.80	    75.60	    33.10	   291.50	     0.60	     4.80	   121.80	     0.00	     4.20
4820	13/04/2013	    19.10	    26.90	    13.10	    60.30	    86.80	    29.50	   304.30	     1.30	     5.20	    88.10	     0.00	     4.80
4821	14/04/2013	    18.60	    25.40	    11.50	    55.40	    85.70	    24.60	   241.50	     1.10	     4.80	    58.80	     0.30	     3.90
4822	15/04/2013	    20.20	    27.70	    13.30	    50.70	    76.40	    33.80	   279.50	     0.80	     4.30	    57.60	     0.00	     4.30
4823	16/04/2013	    20.80	    29.30	    12.80	    61.50	    83.70	    38.10	   299.00	     0.90	     5.00	    58.40	     0.00	     4.60
4824	17/04/2013	    19.50	    30.60	    13.40	    69.70	    96.00	    31.20	   265.00	     0.80	     4.80	    40.50	     0.00	     4.30
4825	18/04/2013	    20.60	    30.90	    12.10	    61.70	    87.70	    27.30	   296.40	     1.20	     4.80	    82.00	     0.00	     5.10
4826	19/04/2013	    18.80	    25.30	    13.40	    69.10	    89.10	    48.20	   277.60	     1.90	     6.50	    87.70	     0.00	     4.50
4827	20/04/2013	    16.90	    19.10	    15.00	    75.00	    86.40	    64.10	    68.70	     1.60	     3.60	    90.30	     0.00	     1.80
4828	21/04/2013	    18.60	    24.10	    13.50	    65.10	    85.10	    43.90	   194.40	     1.30	     4.50	   144.90	     0.00	     3.40
4829	22/04/2013	    16.70	    21.40	    11.90	    67.50	    88.00	    45.30	   178.00	     1.60	     5.40	   109.50	     0.00	     3.20
4830	23/04/2013	    16.10	    21.50	    11.40	    65.50	    89.70	    42.60	   211.80	     1.50	     5.00	    97.90	     0.00	     3.50
4831	24/04/2013	    17.10	    22.10	    10.30	    58.00	    89.10	    37.90	   220.00	     2.20	     6.50	    38.30	     0.00	     4.00
4832	25/04/2013	    15.60	    17.00	    14.10	    82.10	    94.20	    60.90	    22.20	     1.80	     5.90	   324.90	    14.60	     1.30
4833	26/04/2013	    19.20	    24.00	    15.40	    74.10	    89.10	    52.20	   241.70	     1.30	     4.30	   267.00	     3.40	     3.80
4834	27/04/2013	    17.80	    25.90	    13.20	    83.60	    93.90	    58.30	   227.40	     1.70	     5.40	    67.40	     7.20	     3.80
4835	28/04/2013	    11.70	    13.40	    10.10	    92.20	    94.80	    89.10	    38.10	     1.00	     5.00	    76.30	    43.10	     0.90
4836	29/04/2013	    14.10	    18.90	     9.50	    69.00	    95.80	    46.40	   264.50	     1.00	     5.40	   181.80	     0.10	     3.50
4837	30/04/2013	    12.40	    17.50	     7.90	    75.20	    90.10	    56.20	   177.00	     1.20	     7.10	   227.40	     6.70	     2.60
4838	01/05/2013	    15.30	    22.80	     7.80	    67.70	    93.20	    38.00	   333.90	     1.10	     4.30	    87.20	     0.00	     4.50
4839	02/05/2013	    17.90	    25.40	    10.40	    61.40	    86.60	    34.90	   323.30	     1.20	     4.80	   119.80	     0.00	     4.80
4840	03/05/2013	    17.70	    23.90	    11.30	    66.70	    87.60	    45.10	   302.30	     1.60	     5.20	   118.90	     0.00	     4.60
4841	04/05/2013	    17.80	    23.20	    12.40	    68.10	    88.40	    48.30	   250.80	     1.40	     5.40	   123.40	     0.00	     3.90
4842	05/05/2013	    19.60	    27.70	    12.00	    65.30	    91.60	    32.30	   331.50	     2.10	     5.20	   254.50	     0.00	     5.70
4843	06/05/2013	    23.30	    31.20	    13.30	    50.10	    86.00	    25.50	   323.40	     1.40	     4.60	   224.10	     0.00	     5.70
4844	07/05/2013	    25.60	    31.60	    19.80	    41.60	    58.80	    28.50	   284.20	     1.60	     4.70	   248.70	     0.00	     5.90
4845	08/05/2013	    25.00	    33.20	    18.40	    45.80	    67.60	    28.00	   257.00	     1.20	     4.50	   254.50	     0.00	     5.20
4846	09/05/2013	    25.60	    33.80	    18.70	    51.80	    69.30	    31.70	   269.30	     1.00	     4.50	    77.30	     0.00	     5.20
4847	10/05/2013	    24.40	    28.80	    17.90	    57.40	    82.50	    45.40	   309.30	     1.50	     6.30	   115.30	     0.00	     5.40
4848	11/05/2013	    21.20	    27.00	    16.40	    72.00	    89.40	    53.00	   291.60	     2.00	     6.30	    83.40	     0.00	     4.90
4849	12/05/2013	    20.30	    24.10	    16.40	    69.70	    84.20	    53.50	   123.20	     1.60	     4.50	    77.20	     0.00	     2.90
4850	13/05/2013	    20.20	    26.10	    14.80	    68.10	    91.20	    42.70	   291.50	     1.60	     5.40	    90.60	     0.00	     4.80
4851	14/05/2013	    20.10	    25.20	    15.40	    71.00	    87.60	    44.90	   206.30	     1.50	     5.20	    86.10	     0.30	     3.90
4852	15/05/2013	    20.60	    27.80	    15.60	    67.50	    91.60	    38.20	   252.10	     1.40	     5.20	    67.20	     3.30	     4.60
4853	16/05/2013	    19.30	    23.70	    15.80	    43.60	    60.40	    28.70	   274.60	     1.90	     5.90	   296.30	     0.10	     5.10
4854	17/05/2013	    19.60	    24.50	    15.60	    49.40	    62.40	    36.10	   284.50	     3.10	     7.20	   231.20	     0.00	     5.90
4855	18/05/2013	    18.30	    22.90	    13.10	    41.30	    57.50	    28.70	   261.90	     2.80	     8.70	   273.50	     0.00	     5.40
4856	19/05/2013	    18.40	    22.60	    11.90	    44.10	    64.90	    31.40	   266.50	     1.50	     5.10	   222.10	     0.00	     4.50
4857	20/05/2013	    17.90	    22.10	    14.30	    55.20	    76.80	    35.60	   186.00	     1.20	     5.20	   116.90	     0.00	     3.50
4858	21/05/2013	    16.50	    19.10	    14.00	    68.50	    79.60	    53.00	   110.20	     1.20	     3.90	   292.00	     0.10	     2.40
4859	22/05/2013	    21.40	    28.70	    11.80	    50.10	    87.10	    28.50	   349.50	     2.30	     5.80	   271.40	     0.00	     6.40
4860	23/05/2013	    22.90	    29.80	    15.70	    50.70	    85.60	    28.90	   352.20	     1.30	     5.40	    16.20	     0.00	     6.00
4861	24/05/2013	    20.70	    25.70	    15.00	    65.50	    86.20	    46.60	   313.30	     1.90	     6.20	    99.80	     0.00	     5.20
4862	25/05/2013	    22.60	    29.70	    18.00	    60.90	    80.00	    33.00	   335.00	     1.40	     5.80	   247.20	     0.00	     5.90
4863	26/05/2013	    20.30	    25.20	    15.70	    64.70	    80.20	    44.80	   248.80	     2.10	     5.30	    95.90	     0.00	     4.70
4864	27/05/2013	    19.20	    26.30	    14.20	    72.60	    89.40	    47.20	   223.40	     1.20	     4.70	   204.00	     0.00	     3.90
4865	28/05/2013	    21.90	    28.20	    14.30	    54.10	    91.60	    34.00	   279.00	     1.60	     5.00	   302.80	     0.00	     5.10
4866	29/05/2013	    23.10	    27.70	    18.70	    36.70	    63.50	    22.90	   344.00	     2.30	     6.70	   334.40	     0.00	     6.80
4867	30/05/2013	    20.90	    26.70	    15.00	    43.00	    64.80	    25.90	   367.90	     2.80	     6.70	   307.90	     0.00	     6.90
4868	31/05/2013	    22.50	    28.40	    16.10	    41.70	    70.90	    22.50	   363.80	     2.60	     6.20	   324.30	     0.00	     7.10
4869	01/06/2013	    21.30	    28.30	    15.60	    42.30	    65.60	    27.00	   364.30	     1.90	     6.00	   277.50	     0.00	     6.50
4870	02/06/2013	    21.20	    27.70	    13.90	    52.90	    76.50	    37.10	   356.50	     1.60	     5.30	    93.80	     0.00	     5.90
4871	03/06/2013	    21.80	    28.20	    14.40	    50.80	    72.60	    30.00	   356.30	     1.70	     6.30	   116.40	     0.00	     6.20
4872	04/06/2013	    22.30	    29.40	    13.90	    54.30	    78.20	    30.00	   357.60	     1.80	     6.50	   110.10	     0.00	     6.40
4873	05/06/2013	    22.80	    30.20	    17.40	    54.30	    79.50	    29.10	   306.50	     1.70	     4.90	    73.50	     0.00	     5.90
4874	06/06/2013	    23.40	    30.40	    15.60	    48.00	    67.20	    33.10	   317.30	     1.40	     5.70	   125.10	     0.00	     5.90
4875	07/06/2013	    22.50	    29.00	    16.30	    56.90	    86.00	    24.50	   297.40	     1.40	     5.50	   115.10	     0.00	     5.50
4876	08/06/2013	    23.20	    28.20	    17.80	    43.40	    79.70	    27.80	   361.70	     1.70	     5.40	   271.40	     0.00	     6.30
4877	09/06/2013	    23.80	    28.40	    17.60	    40.50	    54.40	    30.10	   307.40	     1.40	     5.00	   299.80	     0.00	     5.70
4878	10/06/2013	    25.00	    30.70	    18.50	    41.70	    55.70	    30.70	   323.30	     1.60	     6.30	   253.20	     0.00	     6.30
4879	11/06/2013	    27.10	    34.50	    18.30	    40.60	    60.10	    26.80	   339.20	     0.90	     5.20	   222.50	     0.00	     6.20
4880	12/06/2013	    28.80	    36.20	    19.90	    40.40	    66.30	    23.70	   342.40	     1.10	     5.20	   101.10	     0.00	     6.70
4881	13/06/2013	    27.90	    35.80	    19.00	    46.00	    75.70	    25.00	   343.80	     1.30	     6.10	   114.50	     0.00	     6.80
4882	14/06/2013	    27.10	    33.90	    19.20	    48.00	    69.90	    32.50	   344.00	     1.70	     5.90	    99.80	     0.00	     6.90
4883	15/06/2013	    28.00	    35.20	    19.70	    43.00	    67.80	    24.50	   339.00	     1.80	     6.30	    93.00	     0.00	     7.20
4884	16/06/2013	    27.00	    34.90	    19.30	    54.20	    78.40	    32.10	   329.10	     1.60	     5.60	    73.60	     0.00	     6.70
4885	17/06/2013	    26.70	    34.00	    20.20	    66.60	    88.10	    44.30	   269.30	     1.40	     4.50	    46.80	     0.70	     5.50
4886	18/06/2013	    25.20	    29.40	    21.80	    40.40	    65.40	    27.70	   237.10	     1.90	     6.00	   288.70	     0.00	     5.60
4887	19/06/2013	    23.20	    28.40	    16.90	    42.50	    55.40	    32.30	   237.10	     1.40	     4.30	   201.50	     0.00	     4.90
4888	20/06/2013	    24.70	    31.30	    17.00	    42.90	    72.10	    26.80	   354.40	     1.50	     5.50	   134.20	     0.00	     6.50
4889	21/06/2013	    24.30	    31.70	    16.50	    51.10	    79.40	    30.60	   291.10	     1.30	     5.60	   112.30	     0.00	     5.60
4890	22/06/2013	    24.90	    31.50	    17.30	    50.60	    69.10	    34.70	   351.60	     1.40	     6.10	   119.20	     0.00	     6.40
4891	23/06/2013	    26.00	    34.10	    17.70	    49.50	    74.60	    28.90	   348.40	     1.30	     5.70	   136.60	     0.00	     6.50
4892	24/06/2013	    24.00	    29.40	    18.70	    62.90	    79.10	    45.90	   282.80	     1.90	     5.70	    89.50	     0.00	     5.50
4893	25/06/2013	    23.80	    29.40	    19.10	    64.20	    84.50	    44.10	   335.80	     1.70	     5.90	    88.80	     0.00	     6.00
4894	26/06/2013	    22.70	    28.50	    17.00	    63.70	    86.60	    42.30	   308.30	     1.50	     5.90	   100.40	     0.00	     5.40
4895	27/06/2013	    23.30	    28.50	    18.50	    58.50	    77.20	    35.20	   299.80	     1.30	     5.50	    84.40	     0.00	     5.40
4896	28/06/2013	    23.40	    28.80	    17.60	    57.60	    85.10	    34.30	   329.50	     1.20	     5.50	   113.80	     0.00	     5.70
4897	29/06/2013	    24.30	    30.50	    17.20	    52.10	    76.30	    32.70	   344.60	     1.30	     5.70	   103.90	     0.00	     6.10
4898	30/06/2013	    24.60	    31.60	    17.20	    54.40	    83.20	    32.50	   337.80	     1.40	     5.30	    63.70	     0.00	     6.10
4899	01/07/2013	    25.10	    31.80	    18.50	    56.40	    82.50	    38.40	   328.50	     1.40	     5.20	    97.70	     0.00	     6.10
4900	02/07/2013	    25.80	    31.50	    19.70	    59.90	    79.60	    42.20	   330.60	     1.60	     6.40	    99.20	     0.00	     6.20
4901	03/07/2013	    27.70	    36.00	    19.80	    57.80	    88.00	    33.30	   334.60	     1.10	     4.90	   197.90	     0.00	     6.40
4902	04/07/2013	    26.90	    33.00	    20.00	    58.50	    83.10	    36.50	   342.30	     2.00	     6.40	    94.90	     0.00	     6.80
4903	05/07/2013	    27.00	    32.80	    21.60	    58.50	    83.00	    37.30	   345.50	     1.20	     5.90	   101.60	     0.00	     6.40
4904	06/07/2013	    26.70	    33.50	    19.10	    53.00	    73.40	    36.20	   356.10	     1.50	     5.20	    68.60	     0.00	     6.70
4905	07/07/2013	    27.30	    35.10	    18.80	    49.30	    79.80	    26.00	   355.00	     1.00	     5.50	   102.40	     0.00	     6.50
4906	08/07/2013	    28.40	    35.40	    20.00	    45.40	    65.80	    29.70	   344.50	     1.20	     5.40	    95.90	     0.00	     6.70
4907	09/07/2013	    27.50	    34.50	    20.80	    56.30	    81.70	    35.20	   290.10	     1.50	     6.30	   133.70	     2.50	     6.00
4908	10/07/2013	    27.70	    34.90	    21.60	    57.40	    86.80	    30.10	   260.70	     1.40	     5.40	   126.80	     0.00	     5.70
4909	11/07/2013	    28.00	    36.00	    20.10	    51.00	    74.80	    27.20	   331.50	     1.60	     6.00	   114.30	     0.00	     6.90
4910	12/07/2013	    27.20	    33.20	    20.50	    52.60	    76.50	    37.20	   215.20	     1.50	     5.50	    90.20	     0.00	     5.00
4911	13/07/2013	    30.00	    36.30	    24.20	    49.10	    72.80	    25.50	   339.40	     1.80	     6.40	   148.20	     0.10	     7.40
4912	14/07/2013	    27.60	    34.30	    20.70	    59.90	    81.90	    32.00	   329.30	     1.50	     5.70	   112.60	     0.00	     6.60
4913	15/07/2013	    27.20	    34.20	    21.10	    62.40	    85.60	    37.90	   328.00	     1.60	     6.30	   103.60	     0.00	     6.50
4914	16/07/2013	    28.30	    35.70	    20.30	    52.20	    83.30	    28.60	   340.00	     1.60	     6.00	   107.20	     0.00	     7.00
4915	17/07/2013	    28.50	    36.10	    20.90	    51.10	    75.70	    28.50	   335.60	     1.50	     6.40	   122.20	     0.00	     6.90
4916	18/07/2013	    28.00	    34.90	    20.20	    49.60	    70.60	    31.60	   330.60	     1.60	     6.70	   123.50	     0.00	     6.80
4917	19/07/2013	    28.10	    35.40	    20.40	    51.80	    74.10	    27.70	   331.10	     1.70	     5.50	    64.40	     0.00	     6.90
4918	20/07/2013	    29.00	    35.80	    22.10	    46.70	    80.80	    25.00	   335.10	     1.70	     5.90	    87.60	     0.00	     7.10
4919	21/07/2013	    28.50	    34.40	    22.20	    50.70	    73.40	    28.70	   316.90	     1.90	     5.30	    78.00	     0.00	     6.90
4920	22/07/2013	    28.80	    35.30	    22.20	    55.90	    83.90	    33.90	   326.20	     1.60	     5.70	   118.40	     0.00	     6.70
4921	23/07/2013	    29.10	    36.10	    21.10	    48.00	    75.10	    28.70	   318.20	     1.20	     5.90	   130.50	     0.00	     6.30
4922	24/07/2013	    29.10	    36.30	    21.40	    51.10	    76.60	    30.90	   323.00	     1.60	     5.90	   146.80	     0.00	     6.80
4923	25/07/2013	    29.80	    36.90	    22.20	    56.40	    81.90	    33.60	   320.20	     1.90	     5.70	   112.20	     0.00	     7.00
4924	26/07/2013	    30.10	    38.50	    23.40	    62.10	    85.80	    38.00	   313.50	     1.70	     5.60	   113.40	     0.00	     6.90
4925	27/07/2013	    29.90	    39.40	    23.50	    62.10	    88.40	    29.00	   288.70	     1.60	     5.00	   244.20	     0.00	     6.70
4926	28/07/2013	    30.20	    37.10	    24.00	    44.00	    75.10	    29.40	   285.30	     1.50	     6.60	   251.50	     0.00	     6.40
4927	29/07/2013	    29.20	    35.80	    22.80	    36.40	    60.10	    24.90	   335.30	     1.70	     7.90	   253.90	     0.00	     7.20
4928	30/07/2013	    27.60	    33.70	    20.70	    51.40	    69.80	    32.70	   329.20	     2.10	     6.00	    99.60	     0.00	     7.00
4929	31/07/2013	    28.00	    35.20	    20.50	    47.90	    78.60	    27.20	   331.80	     1.70	     5.40	   117.60	     0.00	     6.80
4930	01/08/2013	    28.10	    35.70	    20.20	    51.70	    74.80	    30.20	   315.90	     2.20	     6.40	   110.20	     0.00	     7.10
4931	02/08/2013	    28.80	    35.90	    21.70	    58.30	    83.60	    33.40	   262.30	     1.60	     5.40	   101.40	     0.00	     5.90
4932	03/08/2013	    28.90	    36.40	    22.60	    59.10	    79.70	    33.80	   290.10	     2.10	     5.90	    78.90	     0.00	     6.80
4933	04/08/2013	    29.00	    35.10	    24.20	    62.50	    86.10	    35.80	   298.10	     1.90	     5.80	    84.70	     0.00	     6.50
4934	05/08/2013	    29.30	    36.70	    23.50	    64.80	    85.80	    41.80	   216.30	     1.30	     5.40	     0.20	     0.00	     5.00
4935	06/08/2013	    30.30	    38.10	    23.70	    64.00	    85.10	    40.70	   266.30	     1.60	     5.50	   315.80	     0.00	     6.00
4936	07/08/2013	    31.30	    40.40	    22.40	    49.60	    88.10	    20.30	   304.90	     1.50	     6.10	   220.70	     0.00	     7.00
4937	08/08/2013	    28.60	    34.30	    23.40	    51.80	    74.30	    31.40	   280.70	     2.20	     6.50	   107.40	     0.00	     6.60
4938	09/08/2013	    27.50	    34.90	    20.30	    53.50	    73.30	    32.50	   310.10	     1.40	     5.70	   125.90	     0.00	     6.20
4939	10/08/2013	    28.10	    35.90	    20.70	    54.80	    80.90	    32.70	   310.30	     1.40	     5.40	   164.00	     0.00	     6.20
4940	11/08/2013	    27.60	    35.20	    20.30	    58.10	    82.50	    31.40	   308.10	     1.80	     6.40	   119.90	     0.00	     6.50
4941	12/08/2013	    27.90	    35.40	    20.20	    57.40	    79.90	    30.40	   303.20	     1.80	     6.20	   129.10	     0.00	     6.40
4942	13/08/2013	    27.80	    34.20	    22.40	    66.90	    85.60	    41.80	   292.80	     1.80	     5.40	    80.70	     0.00	     6.00
4943	14/08/2013	    28.20	    34.50	    22.80	    63.50	    87.50	    37.40	   297.30	     1.80	     6.00	    96.50	     0.00	     6.20
4944	15/08/2013	    27.90	    35.00	    20.90	    56.20	    78.40	    35.70	   295.40	     1.90	     5.60	   118.70	     0.00	     6.30
4945	16/08/2013	    28.30	    35.60	    21.10	    56.90	    78.40	    37.60	   267.10	     1.60	     5.80	   107.60	     0.00	     5.80
4946	17/08/2013	    28.30	    34.30	    22.70	    62.40	    82.30	    43.30	   266.00	     1.90	     6.40	   109.50	     0.00	     5.70
4947	18/08/2013	    28.60	    36.50	    22.50	    60.60	    83.60	    34.80	   282.40	     1.60	     5.90	   106.30	     0.00	     6.10
4948	19/08/2013	    29.00	    36.10	    22.50	    54.60	    84.00	    35.70	   283.70	     1.70	     6.50	   114.60	     0.00	     6.10
4949	20/08/2013	    28.00	    34.10	    21.70	    62.40	    77.60	    45.10	   276.90	     2.00	     6.00	   100.70	     0.00	     5.90
4950	21/08/2013	    28.20	    34.10	    23.70	    67.10	    85.10	    47.00	   253.80	     1.70	     7.00	   133.30	     0.00	     5.40
4951	22/08/2013	    27.70	    35.40	    21.80	    70.00	    87.70	    44.80	   251.00	     1.30	     5.20	   273.60	     1.70	     5.10
4952	23/08/2013	    28.00	    34.20	    23.10	    68.40	    90.80	    45.80	   266.30	     1.90	     6.40	    89.30	     0.00	     5.60
4953	24/08/2013	    27.90	    34.30	    23.20	    69.50	    88.30	    47.30	   271.30	     1.90	     6.10	    92.40	     0.00	     5.60
4954	25/08/2013	    27.90	    33.80	    23.00	    68.40	    86.90	    47.20	   249.20	     1.50	     5.50	   107.00	     0.00	     5.10
4955	26/08/2013	    27.20	    31.10	    24.20	    70.80	    84.80	    54.10	   118.20	     1.40	     5.00	   101.80	     0.00	     3.10
4956	27/08/2013	    27.10	    32.00	    24.10	    71.60	    86.50	    52.30	   195.80	     1.80	     6.20	   104.50	     0.00	     4.40
4957	28/08/2013	    25.60	    30.30	    22.70	    78.00	    93.00	    59.80	   182.30	     2.00	     7.50	    94.70	    25.60	     3.80
4958	29/08/2013	    23.60	    27.10	    20.50	    78.80	    92.90	    61.60	   135.30	     1.10	     4.10	    59.60	    11.30	     2.70
4959	30/08/2013	    23.20	    29.10	    19.20	    75.80	    93.50	    47.60	   220.60	     1.00	     4.30	    57.90	     0.00	     3.90
4960	31/08/2013	    25.30	    31.90	    19.10	    64.30	    88.80	    38.90	   275.20	     1.20	     4.50	    85.50	     0.00	     4.90
4961	01/09/2013	    25.20	    31.20	    19.60	    66.90	    88.60	    39.10	   244.70	     1.30	     5.00	   116.70	     0.00	     4.60
4962	02/09/2013	    25.60	    32.00	    18.90	    61.50	    85.30	    34.60	   274.80	     1.40	     5.20	   115.50	     0.00	     5.10
4963	03/09/2013	    25.50	    31.80	    20.10	    65.20	    88.40	    38.50	   260.00	     1.30	     5.20	    98.60	     0.00	     4.80
4964	04/09/2013	    24.40	    30.10	    19.10	    69.40	    88.70	    46.50	   214.60	     1.70	     5.40	    98.60	     0.00	     4.20
4965	05/09/2013	    25.30	    30.40	    21.30	    71.30	    89.20	    50.10	   211.80	     1.40	     5.20	    98.80	     0.00	     4.10
4966	06/09/2013	    25.90	    33.20	    19.90	    68.00	    91.00	    43.30	   241.80	     1.00	     4.50	   174.70	     0.00	     4.40
4967	07/09/2013	    22.50	    24.80	    20.50	    81.40	    90.10	    64.60	    63.80	     0.90	     5.90	   179.20	     6.90	     1.70
4968	08/09/2013	    25.00	    31.80	    19.20	    70.30	    94.70	    43.30	   224.30	     0.80	     3.40	    16.30	     0.00	     3.90
4969	09/09/2013	    23.80	    30.30	    20.40	    79.00	    92.30	    53.40	   167.50	     1.40	     6.10	   119.80	    13.70	     3.50
4970	10/09/2013	    24.90	    31.50	    20.10	    69.80	    93.00	    48.00	   257.10	     0.90	     5.00	   200.60	     0.00	     4.30
4971	11/09/2013	    24.50	    31.30	    19.10	    71.60	    90.50	    40.50	   254.30	     1.70	     6.20	   109.70	     0.00	     4.80
4972	12/09/2013	    25.30	    30.20	    20.70	    72.10	    91.80	    51.00	   240.70	     1.70	     5.20	    89.90	     0.00	     4.40
4973	13/09/2013	    24.90	    30.00	    21.00	    72.30	    91.00	    52.00	   211.10	     1.50	     6.30	   102.90	     0.00	     4.00
4974	14/09/2013	    24.50	    30.00	    20.10	    72.40	    91.00	    48.20	   217.00	     1.20	     4.40	    97.10	     0.00	     3.90
4975	15/09/2013	    26.40	    35.30	    20.20	    68.50	    92.00	    32.70	   253.90	     1.10	     4.50	   227.40	     0.00	     4.80
4976	16/09/2013	    26.40	    33.30	    22.00	    74.00	    88.80	    48.70	   165.80	     0.90	     4.00	   269.30	     0.00	     3.40
4977	17/09/2013	    26.70	    33.40	    21.10	    68.30	    89.10	    42.10	   221.40	     1.40	     6.30	   104.60	     0.90	     4.40
4978	18/09/2013	    26.70	    32.50	    23.40	    73.30	    92.00	    49.30	   170.70	     0.90	     4.80	   257.60	     0.00	     3.40
4979	19/09/2013	    26.10	    34.00	    21.20	    69.40	    90.70	    31.00	   214.40	     1.30	     7.20	    94.60	     0.00	     4.40
4980	20/09/2013	    25.20	    30.40	    20.50	    69.10	    87.40	    50.10	   197.30	     1.20	     5.60	   103.00	     0.00	     3.60
4981	21/09/2013	    24.40	    30.80	    18.30	    70.20	    89.50	    46.50	   235.80	     1.30	     5.10	   122.50	     0.00	     4.10
4982	22/09/2013	    24.30	    30.70	    19.70	    72.30	    90.90	    46.40	   207.10	     1.20	     5.60	   105.90	     0.00	     3.70
4983	23/09/2013	    23.70	    30.40	    18.30	    69.00	    88.80	    41.70	   239.50	     1.20	     5.20	   129.50	     0.00	     4.00
4984	24/09/2013	    23.70	    32.20	    17.20	    67.40	    87.40	    38.20	   231.50	     1.10	     4.80	   268.90	     0.00	     4.00
4985	25/09/2013	    24.30	    33.30	    18.30	    68.70	    91.50	    38.60	   228.80	     1.10	     5.20	   146.80	     0.00	     4.00
4986	26/09/2013	    24.40	    32.50	    18.30	    75.20	    91.10	    45.00	   208.70	     1.30	     5.00	    78.40	     0.00	     3.90
4987	27/09/2013	    25.60	    31.90	    20.20	    73.00	    91.20	    49.30	   186.90	     1.10	     4.20	   255.60	     0.00	     3.40
4988	28/09/2013	    26.30	    29.80	    23.40	    54.40	    84.70	    43.90	    83.80	     2.00	     6.10	   245.10	     0.00	     3.00
4989	29/09/2013	    25.90	    30.30	    21.40	    48.20	    62.00	    34.40	   154.20	     2.40	     5.90	   267.20	     0.00	     4.60
4990	30/09/2013	    26.80	    33.30	    21.30	    57.70	    74.90	    41.70	   165.10	     0.90	     3.00	   295.50	     0.00	     3.30
4991	01/10/2013	    28.30	    35.30	    21.20	    59.40	    85.10	    38.80	   220.90	     1.20	     4.30	   253.70	     0.00	     4.20
4992	02/10/2013	    27.90	    35.10	    23.10	    55.80	    77.10	    37.40	   207.90	     0.90	     5.60	   101.40	     0.00	     3.90
4993	03/10/2013	    26.90	    31.60	    22.90	    69.50	    88.20	    46.20	   212.60	     1.70	     5.70	   127.20	     0.00	     4.10
4994	04/10/2013	    27.00	    32.70	    23.30	    69.00	    86.80	    49.20	   176.30	     1.60	     4.50	   253.90	     0.00	     3.70
4995	05/10/2013	    26.00	    30.90	    22.40	    61.30	    82.70	    37.90	   170.70	     1.60	     5.70	    91.80	     0.00	     3.80
4996	06/10/2013	    24.10	    27.70	    22.00	    75.20	    87.40	    57.40	   128.20	     1.60	     4.90	    96.50	     0.00	     2.70
4997	07/10/2013	    23.80	    29.10	    19.10	    72.80	    89.90	    51.50	   164.80	     1.20	     6.10	   103.20	     0.00	     2.90
4998	08/10/2013	    23.30	    29.00	    18.60	    72.60	    91.40	    49.50	   186.80	     1.30	     5.90	   101.60	     0.00	     3.20
4999	09/10/2013	    22.70	    28.40	    19.00	    72.50	    90.00	    45.00	   186.70	     1.10	     4.80	    92.70	     0.00	     3.10
5000	10/10/2013	    23.00	    30.40	    18.10	    69.10	    91.80	    34.50	   207.20	     0.80	     4.10	    62.20	     0.00	     3.10
5001	11/10/2013	    22.40	    29.60	    16.10	    68.50	    89.80	    44.90	   196.40	     0.90	     4.80	   125.80	     0.00	     3.00
5002	12/10/2013	    21.90	    28.60	    17.90	    78.20	    92.10	    48.80	   136.50	     1.10	     5.00	   127.30	     0.00	     2.50
5003	13/10/2013	    22.30	    29.30	    17.80	    70.70	    91.70	    39.30	   197.80	     1.00	     5.60	    95.50	     0.00	     3.10
5004	14/10/2013	    21.80	    28.30	    16.70	    64.10	    84.30	    41.50	   155.00	     0.80	     3.30	   252.50	     0.00	     2.50
5005	15/10/2013	    23.50	    30.70	    17.20	    59.90	    87.50	    34.70	   161.60	     1.30	     3.90	   248.60	     0.00	     3.20
5006	16/10/2013	    25.40	    34.10	    21.30	    46.10	    59.40	    24.30	   195.00	     1.40	     3.30	   246.60	     0.00	     4.10
5007	17/10/2013	    23.70	    30.30	    18.20	    55.90	    78.50	    42.00	   187.00	     1.30	     3.90	    77.40	     0.00	     3.30
5008	18/10/2013	    23.10	    31.70	    17.80	    70.80	    89.10	    40.20	   187.80	     0.60	     3.20	   296.70	     0.00	     2.70
5009	19/10/2013	    22.50	    30.40	    17.00	    74.60	    93.30	    37.20	   152.70	     0.80	     3.60	   121.40	     0.00	     2.60
5010	20/10/2013	    22.10	    29.10	    16.40	    72.20	    89.60	    44.20	   147.20	     0.80	     3.40	    93.90	     0.00	     2.40
5011	21/10/2013	    22.00	    30.50	    16.20	    72.90	    90.40	    42.30	   175.80	     1.10	     4.80	   117.60	     0.00	     2.90
5012	22/10/2013	    22.00	    27.20	    17.40	    76.10	    94.80	    52.20	   125.10	     1.10	     3.20	   287.20	     0.00	     2.20
5013	23/10/2013	    23.20	    28.80	    19.60	    64.70	    84.30	    45.40	   131.90	     0.90	     2.70	   101.80	     0.00	     2.30
5014	24/10/2013	    22.20	    29.80	    16.50	    66.40	    86.30	    45.00	   154.20	     0.80	     4.50	   104.00	     0.00	     2.40
5015	25/10/2013	    22.50	    30.20	    17.80	    78.60	    96.60	    43.40	   160.90	     1.10	     4.90	    79.10	     0.00	     2.70
5016	26/10/2013	    23.70	    30.10	    19.40	    70.20	    89.90	    43.90	   162.30	     1.10	     4.30	   228.00	     0.00	     2.70
5017	27/10/2013	    23.20	    30.50	    17.90	    63.10	    89.20	    39.40	   161.40	     0.90	     3.90	   120.50	     0.00	     2.50
5018	28/10/2013	    21.90	    31.40	    14.90	    69.20	    86.60	    42.50	   161.50	     0.70	     2.80	   285.80	     0.00	     2.30
5019	29/10/2013	    22.00	    26.30	    18.70	    47.00	    70.10	    29.30	   123.70	     1.30	     4.40	   310.60	     0.00	     2.70
5020	30/10/2013	    17.20	    23.60	    13.00	    45.50	    69.40	    29.90	   156.10	     1.20	     4.30	   279.60	     0.00	     2.40
5021	31/10/2013	    16.50	    24.20	    11.20	    46.90	    64.80	    25.40	   152.00	     0.10	     2.50	   187.90	     0.00	     1.20
5022	01/11/2013	    16.40	    26.20	     8.40	    53.80	    74.20	    28.10	   167.40	     0.30	     3.70	   251.50	     0.00	     1.50
5023	02/11/2013	    19.00	    28.60	    11.60	    52.10	    73.90	    19.90	   160.30	     1.10	     4.10	   248.30	     0.00	     2.60
5024	03/11/2013	    20.50	    29.00	    15.20	    51.40	    73.30	    31.70	   154.80	     0.40	     3.30	   236.80	     0.00	     1.70
5025	04/11/2013	    19.70	    26.20	    14.40	    56.20	    77.60	    35.10	    80.80	     1.20	     6.10	   252.30	     0.00	     2.20
5026	05/11/2013	    23.70	    28.60	    18.40	    49.50	    65.50	    37.40	   146.80	     2.00	     7.00	   291.20	     0.00	     3.30
5027	06/11/2013	    24.20	    33.40	    17.90	    50.30	    72.10	    30.50	   152.00	     1.10	     3.50	   255.90	     0.00	     2.80
5028	07/11/2013	    20.10	    29.60	    13.60	    64.40	    86.10	    36.30	   146.10	     1.00	     4.00	   247.40	     0.00	     2.30
5029	08/11/2013	    20.30	    26.20	    16.60	    58.50	    72.70	    39.80	   138.40	     1.40	     4.70	   252.20	     0.00	     2.50
5030	09/11/2013	    18.90	    24.70	    15.20	    52.00	    76.90	    32.70	   139.50	     1.40	     4.70	   261.70	     0.00	     2.40
5031	10/11/2013	    20.40	    24.10	    16.90	    40.00	    46.80	    33.60	   109.30	     2.10	     5.60	   290.40	     0.00	     3.10
5032	11/11/2013	    21.10	    26.10	    17.00	    46.60	    64.90	    35.80	   142.40	     1.60	     6.10	   295.40	     0.00	     2.60
5033	12/11/2013	    19.20	    25.70	    14.30	    61.80	    87.30	    42.70	   139.80	     0.50	     3.30	   164.60	     0.00	     1.50
5034	13/11/2013	    17.50	    23.10	    13.10	    76.60	    91.10	    54.00	    83.40	     0.40	     3.00	   318.30	     0.00	     1.10
5035	14/11/2013	    18.30	    23.30	    14.00	    71.70	    85.20	    55.70	    88.00	     0.90	     4.30	   241.90	     0.00	     1.40
5036	15/11/2013	    13.80	    18.20	     7.30	    45.60	    61.20	    33.50	   117.30	     2.00	     5.40	   306.40	     0.00	     2.30
5037	16/11/2013	    10.90	    16.90	     7.80	    50.70	    63.80	    38.50	   136.20	     1.00	     3.90	   269.70	     0.00	     1.50
5038	17/11/2013	    11.90	    17.90	     7.80	    47.40	    60.60	    30.30	   122.20	     0.80	     3.00	   247.20	     0.00	     1.40
5039	18/11/2013	    12.40	    16.40	     7.00	    54.40	    67.80	    41.40	    77.40	     1.60	     7.00	   303.20	     0.00	     1.70
5040	19/11/2013	    16.50	    20.10	    14.40	    48.20	    54.30	    37.90	   126.60	     3.10	     9.00	   293.30	     0.00	     3.30
5041	20/11/2013	    12.90	    15.90	    10.00	    42.10	    53.40	    31.80	   137.40	     2.40	     5.90	   295.60	     0.00	     2.40
5042	21/11/2013	    12.40	    21.20	     5.50	    39.00	    56.90	    21.70	   139.70	     1.30	     5.90	   254.40	     0.00	     2.00
5043	22/11/2013	    13.10	    18.10	     8.60	    44.40	    57.30	    31.70	   137.70	     2.10	     6.40	   294.20	     0.00	     2.40
5044	23/11/2013	    12.90	    17.30	     9.50	    39.10	    47.20	    30.20	   139.30	     2.90	     7.80	   290.60	     0.00	     3.00
5045	24/11/2013	    11.50	    17.80	     8.10	    44.10	    57.60	    29.40	   138.10	     1.40	     5.20	   271.10	     0.00	     1.90
5046	25/11/2013	    11.40	    18.30	     7.00	    49.40	    70.20	    31.90	   134.30	     0.70	     3.50	   280.00	     0.00	     1.20
5047	26/11/2013	     9.80	    16.80	     3.30	    66.80	    90.70	    40.60	   103.70	     0.50	     4.00	    89.70	     2.70	     0.90
5048	27/11/2013	    11.40	    14.10	     9.70	    83.40	    94.40	    67.60	    62.50	     0.60	     4.50	    78.10	     1.40	     0.80
5049	28/11/2013	    10.20	    14.30	     5.90	    73.70	    86.60	    58.50	    50.00	     1.10	     5.00	    69.90	     0.00	     1.00
5050	29/11/2013	     8.90	    16.60	     4.60	    67.80	    88.90	    37.70	   129.70	     0.90	     2.50	   138.60	     0.00	     1.20
5051	30/11/2013	     9.50	    16.50	     1.90	    56.90	    82.00	    36.40	    86.00	     1.40	     5.60	   302.10	     0.00	     1.50
5052	01/12/2013	    11.70	    14.70	     9.20	    48.50	    62.40	    41.20	    29.10	     2.40	     5.60	   353.80	     0.10	     2.10
5053	02/12/2013	    11.30	    18.70	     5.10	    60.70	    80.50	    29.50	   127.30	     0.90	     2.60	   125.80	     0.00	     1.30
5054	03/12/2013	    13.10	    16.40	     7.90	    61.30	    84.90	    42.20	    48.60	     0.80	     2.30	   215.80	     0.00	     1.00
5055	04/12/2013	    14.20	    20.10	     8.80	    67.10	    82.10	    34.30	   121.00	     1.00	     3.60	   156.60	     0.00	     1.40
5056	05/12/2013	    11.60	    22.30	     5.50	    66.00	    89.10	    25.30	   125.80	     0.90	     3.00	   153.70	     0.00	     1.50
5057	06/12/2013	    10.30	    18.80	     5.30	    70.00	    90.40	    47.30	   118.50	     0.90	     2.10	   116.10	     0.00	     1.10
5058	07/12/2013	     9.30	    18.80	     4.30	    79.60	    94.60	    50.00	   118.10	     0.60	     2.20	   127.40	     0.00	     0.90
5059	08/12/2013	     9.10	    17.10	     3.20	    79.80	    94.80	    52.20	   117.60	     0.70	     2.10	   109.40	     0.00	     0.90
5060	09/12/2013	    11.50	    16.40	     8.40	    80.70	    92.90	    61.40	    56.40	     0.90	     2.20	    88.90	     0.00	     0.90
5061	10/12/2013	    12.80	    17.40	    10.10	    78.10	    92.60	    58.20	    82.50	     0.80	     3.30	    82.20	     0.00	     1.00
5062	11/12/2013	    13.20	    16.30	    10.70	    79.60	    92.50	    66.00	    46.60	     0.90	     3.30	    95.00	     0.00	     0.90
5063	12/12/2013	    12.60	    17.90	     9.20	    83.00	    93.80	    60.90	   107.70	     0.80	     3.00	   101.20	     0.00	     0.90
5064	13/12/2013	    12.70	    17.80	     8.70	    77.50	    93.10	    47.60	    94.50	     0.70	     2.10	   192.60	     0.00	     0.90
5065	14/12/2013	    13.40	    18.20	    10.40	    72.70	    89.00	    54.50	    94.50	     1.10	     3.60	    98.30	     0.00	     1.10
5066	15/12/2013	    13.00	    18.90	     8.20	    77.70	    91.10	    54.50	   102.20	     0.70	     2.10	   113.30	     0.00	     0.90
5067	16/12/2013	    10.60	    14.10	     6.60	    83.10	    94.20	    70.30	    48.30	     0.60	     2.10	    71.50	     0.00	     0.70
5068	17/12/2013	    13.40	    17.70	     9.70	    77.40	    87.90	    62.00	    62.80	     0.60	     2.30	   138.20	     0.00	     0.80
5069	18/12/2013	    12.50	    20.50	     6.30	    76.30	    92.60	    45.20	    96.00	     0.90	     3.20	   231.50	     0.00	     1.20
5070	19/12/2013	    14.00	    18.20	    11.90	    76.00	    94.70	    54.40	    43.20	     1.10	     4.80	   205.50	    12.70	     1.10
5071	20/12/2013	    12.80	    16.40	    11.30	    57.30	    63.30	    47.30	    51.50	     2.10	     5.40	   318.00	     0.10	     1.90
5072	21/12/2013	    12.20	    15.20	     8.30	    70.20	    89.90	    56.80	    45.40	     1.00	     3.60	   233.50	     0.00	     0.90
5073	22/12/2013	    11.40	    20.80	     6.00	    78.10	    93.70	    44.20	   116.90	     0.70	     2.80	   186.40	     0.00	     1.00
5074	23/12/2013	    11.80	    19.70	     7.50	    76.10	    90.70	    48.30	   111.70	     0.80	     2.00	   175.40	     0.00	     1.00
5075	24/12/2013	    11.40	    18.90	     4.80	    76.90	    94.60	    47.70	    88.90	     1.30	     7.80	   228.40	     0.00	     1.30
5076	25/12/2013	    14.30	    17.20	    12.10	    71.10	    90.10	    51.70	    31.30	     3.00	     7.40	   259.50	     9.10	     1.80
5077	26/12/2013	    12.50	    17.60	     7.40	    56.20	    78.10	    39.50	   119.00	     2.60	     8.70	   288.00	     0.00	     2.10
5078	27/12/2013	    13.90	    22.30	     7.30	    65.30	    81.00	    41.90	   115.00	     1.30	     4.10	   237.40	     0.00	     1.60
5079	28/12/2013	    13.00	    18.10	     8.40	    64.40	    87.10	    42.40	    70.00	     1.70	     6.70	   273.90	     0.00	     1.60
5080	29/12/2013	    11.80	    16.30	     8.30	    50.50	    62.80	    36.90	   123.60	     2.10	     4.70	   274.60	     0.00	     2.00
5081	30/12/2013	    10.10	    16.00	     5.30	    56.80	    80.80	    34.00	   106.80	     0.90	     2.80	   227.30	     0.00	     1.10
5082	31/12/2013	     9.30	    18.40	     3.30	    65.20	    81.10	    39.80	   101.60	     1.00	     2.90	   228.10	     0.00	     1.30
5083	01/01/2014	    14.10	    21.30	     9.30	    61.30	    77.90	    44.40	   111.80	     1.10	     3.50	   219.30	     0.00	     1.40
5084	02/01/2014	    15.60	    18.90	    12.10	    72.60	    84.60	    58.90	    28.20	     1.80	     6.00	   254.40	     1.30	     1.40
5085	03/01/2014	    17.00	    24.60	    12.10	    73.60	    91.40	    49.60	   118.50	     1.00	     2.90	   120.30	     0.00	     1.50
5086	04/01/2014	    17.50	    24.40	    13.70	    55.20	    79.30	    27.20	   125.60	     3.40	    10.20	   261.00	     0.00	     3.60
5087	05/01/2014	    14.10	    22.60	     8.60	    48.80	    66.80	    29.00	   121.70	     1.40	     4.30	   239.70	     0.00	     2.00
5088	06/01/2014	    14.70	    23.80	    10.10	    62.70	    78.30	    39.60	   122.40	     1.30	     3.90	   234.10	     0.00	     1.80
5089	07/01/2014	    12.40	    21.60	     7.40	    55.30	    75.00	    28.60	   117.50	     0.90	     2.50	   134.90	     0.00	     1.40
5090	08/01/2014	    10.90	    20.60	     5.20	    66.00	    94.60	    33.90	   127.00	     0.80	     1.90	   102.20	     0.00	     1.20
5091	09/01/2014	    10.40	    18.60	     4.40	    77.10	    96.50	    38.90	   114.90	     0.70	     2.20	    83.80	     0.00	     1.00
5092	10/01/2014	    12.20	    13.60	    10.80	    84.70	    91.00	    78.10	    31.70	     0.80	     2.90	    76.70	     0.00	     0.70
5093	11/01/2014	    11.80	    15.20	     9.80	    89.60	    94.00	    75.50	    54.40	     0.60	     2.30	   140.30	     3.90	     0.70
5094	12/01/2014	    13.00	    22.70	     7.10	    79.80	    95.90	    44.90	   118.40	     0.90	     3.10	   223.50	     0.00	     1.30
5095	13/01/2014	    13.70	    17.90	    10.70	    68.40	    83.80	    49.70	    53.80	     1.30	     4.40	   254.30	     0.00	     1.40
5096	14/01/2014	    14.60	    19.80	     9.30	    54.50	    68.90	    42.30	   106.80	     1.50	     5.60	   263.70	     0.00	     1.80
5097	15/01/2014	    15.50	    22.00	    10.40	    66.60	    89.30	    44.00	   125.50	     1.50	     4.30	   222.00	     0.00	     1.80
5098	16/01/2014	    12.10	    15.00	     9.50	    90.40	    95.40	    84.90	    37.10	     0.70	     2.50	   157.20	     0.90	     0.70
5099	17/01/2014	    12.60	    18.20	     6.70	    69.30	    85.30	    43.00	   130.10	     1.20	     4.10	   136.20	     0.00	     1.40
5100	18/01/2014	    12.60	    19.20	    10.10	    82.40	    95.30	    48.40	    95.40	     0.90	     5.90	   219.60	     1.30	     1.30
5101	19/01/2014	    10.60	    14.10	     8.70	    73.80	    88.70	    57.50	    45.30	     1.70	     6.10	   270.10	     3.30	     1.20
5102	20/01/2014	    11.70	    16.20	     8.40	    51.70	    69.50	    35.90	   134.00	     2.60	     7.90	   275.00	     0.00	     2.30
5103	21/01/2014	    11.00	    18.40	     6.30	    62.10	    81.30	    37.00	   138.30	     0.70	     3.00	   224.40	     0.00	     1.30
5104	22/01/2014	    12.40	    17.40	     8.10	    73.40	    93.00	    54.10	    79.60	     0.80	     4.30	   280.80	     3.20	     1.10
5105	23/01/2014	    13.80	    17.30	    11.70	    56.70	    71.50	    43.00	   138.70	     2.10	     5.00	   285.80	     0.00	     2.10
5106	24/01/2014	    16.20	    21.10	    12.30	    43.50	    53.90	    31.40	   141.30	     2.20	     7.20	   273.50	     0.00	     2.90
5107	25/01/2014	    19.50	    23.00	    16.70	    47.70	    56.30	    39.20	    87.40	     2.20	     6.10	   306.40	     0.00	     2.90
5108	26/01/2014	    19.10	    25.40	    15.50	    46.90	    56.40	    33.90	   140.00	     1.40	     4.20	   251.70	     0.00	     2.50
5109	27/01/2014	    17.40	    23.30	    13.20	    45.20	    64.90	    27.80	   149.40	     2.30	     7.10	   297.70	     0.00	     3.10
5110	28/01/2014	    13.30	    17.50	     6.50	    48.00	    69.00	    33.70	   153.40	     3.00	     6.60	   250.90	     0.00	     2.70
5111	29/01/2014	    12.70	    18.00	     9.10	    56.50	    74.80	    39.70	    83.30	     1.40	     5.50	   272.90	     0.00	     1.80
5112	30/01/2014	    12.20	    16.40	     9.20	    45.50	    57.50	    32.20	   157.60	     2.70	     7.90	   291.70	     0.00	     2.80
5113	31/01/2014	    13.30	    18.30	     7.60	    52.60	    65.40	    41.60	   134.50	     1.30	     5.10	   293.90	     0.00	     1.80
5114	01/02/2014	    15.10	    21.00	    10.80	    54.50	    71.80	    37.00	    91.60	     1.30	     6.50	   299.10	     0.00	     2.00
5115	02/02/2014	    11.60	    17.50	     7.30	    41.80	    64.30	    24.80	   154.10	     1.80	     5.90	   301.10	     0.00	     2.40
5116	03/02/2014	     9.90	    17.00	     3.30	    59.40	    83.70	    38.90	   123.80	     0.90	     5.70	   304.00	     0.00	     1.40
5117	04/02/2014	    13.00	    18.80	     6.50	    48.00	    65.40	    29.10	   151.90	     1.40	     5.20	   243.20	     0.00	     2.10
5118	05/02/2014	    17.00	    23.30	    11.80	    55.40	    67.70	    36.90	    94.30	     1.10	     7.20	   290.50	     0.00	     2.00
5119	06/02/2014	    16.30	    24.90	    11.10	    67.90	    90.90	    43.40	   163.30	     0.50	     5.70	   283.10	     0.00	     1.70
5120	07/02/2014	    15.30	    20.10	    10.50	    43.60	    64.10	    23.60	   160.20	     2.10	     7.40	   281.20	     0.00	     3.00
5121	08/02/2014	    15.70	    21.70	     8.80	    53.20	    65.00	    40.10	   117.30	     2.50	     8.60	   243.60	     0.00	     2.90
5122	09/02/2014	    14.10	    18.70	     8.70	    63.30	    84.30	    50.10	    73.50	     0.40	     6.90	   292.50	     0.00	     1.10
5123	10/02/2014	    14.50	    17.40	    11.80	    41.60	    73.90	    30.70	   154.90	     5.60	    11.20	   282.30	     0.50	     4.00
5124	11/02/2014	    11.80	    15.80	     8.40	    50.00	    88.00	    32.00	    70.90	     1.90	     9.30	   262.00	     0.50	     2.00
5125	12/02/2014	    14.40	    22.00	     8.80	    67.50	    87.00	    37.30	   181.40	     1.40	     4.50	   259.20	     0.00	     2.40
5126	13/02/2014	    19.60	    27.70	    13.40	    57.50	    75.40	    33.90	   169.70	     1.90	     6.30	   266.90	     0.00	     3.30
5127	14/02/2014	    18.60	    27.60	    13.40	    62.90	    83.00	    34.40	   184.30	     1.10	     5.30	   255.20	     0.00	     2.70
5128	15/02/2014	    16.60	    25.50	    10.00	    59.50	    82.20	    31.90	   176.60	     1.10	     3.90	   230.10	     0.00	     2.60
5129	16/02/2014	    15.30	    20.70	    11.60	    61.20	    72.90	    46.40	   141.00	     1.50	     5.40	   166.80	     0.00	     2.30
5130	17/02/2014	    13.20	    14.90	    11.30	    77.60	    90.00	    66.10	    36.70	     0.60	     3.20	    62.10	     0.40	     0.90
5131	18/02/2014	    14.90	    17.70	    12.40	    66.20	    79.80	    53.30	    83.50	     1.80	     4.60	   285.90	     0.20	     1.90
5132	19/02/2014	    15.20	    21.50	    10.90	    49.90	    76.40	    25.80	   190.00	     2.20	     6.30	   291.50	     0.10	     3.30
5133	20/02/2014	    15.40	    23.50	     8.40	    50.60	    72.00	    27.20	   185.90	     1.60	     5.00	   244.30	     0.00	     3.00
5134	21/02/2014	    15.80	    21.90	     9.90	    52.60	    77.50	    37.90	   157.20	     1.40	     5.10	   340.70	     0.00	     2.50
5135	22/02/2014	    14.20	    20.50	     9.70	    44.60	    64.10	    27.00	   206.80	     1.60	     5.60	   282.70	     0.00	     3.00
5136	23/02/2014	    11.80	    20.10	     5.50	    57.00	    74.90	    29.60	   209.70	     1.40	     5.30	   138.60	     0.00	     2.70
5137	24/02/2014	    10.50	    14.70	     5.30	    75.90	    88.30	    60.50	    73.00	     1.10	     3.50	   247.60	     0.40	     1.30
5138	25/02/2014	    14.30	    21.40	     7.90	    53.80	    76.60	    31.30	   193.60	     1.30	     4.60	   242.60	     0.00	     2.70
5139	26/02/2014	    13.70	    19.60	     8.50	    47.70	    63.40	    32.20	   129.80	     1.80	     6.80	   289.20	     0.00	     2.80
5140	27/02/2014	    13.00	    19.00	     6.30	    53.30	    75.10	    29.60	   114.50	     1.00	     5.30	   248.80	     0.30	     2.10
5141	28/02/2014	    17.80	    26.20	     8.20	    44.70	    77.00	    20.70	   191.20	     2.90	    12.00	   279.10	     0.00	     4.60
5142	01/03/2014	    16.70	    20.20	    13.00	    56.10	    68.60	    38.20	    78.70	     1.40	     6.10	   256.20	     0.40	     2.20
5143	02/03/2014	    20.10	    24.10	    14.80	    50.90	    73.20	    37.20	   154.80	     2.40	     6.90	   298.90	     0.00	     3.50
5144	03/03/2014	    18.10	    20.00	    15.20	    39.20	    62.10	    25.10	   209.80	     5.30	    11.00	   288.40	     0.00	     5.30
5145	04/03/2014	    16.10	    20.70	    11.60	    35.90	    51.60	    23.20	   221.50	     2.90	     7.40	   302.20	     0.00	     4.40
5146	05/03/2014	    16.90	    23.20	    10.50	    50.00	    78.60	    31.80	   209.00	     2.30	     8.70	   305.00	     0.00	     3.70
5147	06/03/2014	    15.90	    23.70	     8.90	    65.60	    84.70	    39.70	   219.50	     0.80	     4.30	    97.70	     0.00	     2.70
5148	07/03/2014	    14.60	    21.20	     8.40	    66.70	    88.40	    35.10	   210.00	     1.10	     5.10	   117.80	     0.00	     2.70
5149	08/03/2014	    12.60	    21.60	     5.20	    55.20	    84.80	    26.50	   236.70	     1.50	     6.10	   102.80	     0.00	     3.20
5150	09/03/2014	    12.50	    20.10	     5.20	    60.20	    85.50	    29.30	   234.00	     1.40	     6.10	    83.10	     0.00	     3.00
5151	10/03/2014	    13.30	    21.20	     6.60	    64.50	    88.80	    34.80	   234.60	     0.90	     3.60	    57.90	     0.00	     2.70
5152	11/03/2014	    12.90	    21.10	     5.90	    60.70	    88.70	    29.90	   218.70	     1.40	     5.20	    92.10	     0.00	     3.00
5153	12/03/2014	    13.00	    16.80	     9.00	    66.30	    80.90	    49.70	    99.90	     1.40	     5.20	    73.00	     0.00	     2.00
5154	13/03/2014	    12.80	    17.10	     9.00	    74.50	    92.00	    50.10	   110.90	     1.10	     4.50	    64.00	     3.30	     1.80
5155	14/03/2014	    13.90	    19.80	    10.00	    64.70	    84.20	    40.90	   142.00	     1.20	     3.90	   243.50	     0.10	     2.40
5156	15/03/2014	    15.70	    24.10	     8.90	    51.60	    73.90	    28.40	   229.50	     1.50	     5.60	   153.20	     0.00	     3.60
5157	16/03/2014	    17.30	    27.90	     8.00	    47.60	    73.30	    19.40	   244.00	     1.50	     5.20	   222.00	     0.00	     4.20
5158	17/03/2014	    18.00	    28.20	     9.40	    47.60	    69.40	    23.00	   244.70	     1.10	     4.00	   113.20	     0.00	     3.90
5159	18/03/2014	    17.60	    28.10	     9.10	    57.10	    88.10	    25.80	   240.20	     1.30	     5.20	   205.30	     0.00	     3.90
5160	19/03/2014	    16.00	    21.60	    10.50	    67.00	    91.50	    36.80	   234.40	     1.90	     5.60	    75.90	     0.00	     3.50
5161	20/03/2014	    15.70	    23.90	    10.30	    70.20	    89.50	    39.30	   220.00	     1.20	     5.10	   150.50	     0.00	     3.20
5162	21/03/2014	    17.20	    26.00	     9.70	    68.20	    90.60	    38.30	   225.80	     1.70	     5.60	   261.80	     0.00	     3.70
5163	22/03/2014	    19.60	    26.40	    13.10	    58.90	    92.80	    34.90	   182.80	     1.20	     4.00	   277.70	     0.00	     3.30
5164	23/03/2014	    16.00	    22.00	    10.20	    43.50	    67.90	    23.00	   228.80	     1.70	     4.50	   346.60	     0.00	     3.90
5165	24/03/2014	    16.20	    23.90	     6.10	    50.00	    75.50	    27.70	   260.00	     2.40	     9.60	   259.90	     0.00	     4.50
5166	25/03/2014	    19.20	    25.80	    10.00	    37.10	    78.40	    20.40	   254.10	     3.40	     9.60	   287.90	     0.40	     5.60
5167	26/03/2014	    14.40	    19.00	    10.10	    42.70	    69.60	    32.30	   252.10	     4.60	    11.00	   298.00	     0.00	     4.80
5168	27/03/2014	    15.20	    20.60	    10.10	    45.10	    74.40	    26.20	   232.20	     2.20	     5.80	   210.40	     0.00	     4.00
5169	28/03/2014	    14.00	    18.20	     9.20	    72.40	    85.60	    53.00	   169.50	     2.70	     6.30	    69.20	     0.00	     2.90
5170	29/03/2014	    16.70	    22.00	    10.80	    65.30	    81.50	    45.00	   227.20	     2.80	     8.40	    85.80	     0.00	     3.90
5171	30/03/2014	    16.60	    22.00	    10.90	    54.20	    82.10	    34.40	   183.40	     1.70	     4.10	   271.80	     0.00	     3.30
5172	31/03/2014	    17.20	    25.00	     9.70	    50.40	    74.80	    28.50	   282.30	     1.40	     5.00	   156.50	     0.00	     4.20
5173	01/04/2014	    16.70	    23.30	    10.90	    67.80	    90.60	    38.10	   187.20	     1.50	     4.50	    68.60	     0.00	     3.30
5174	02/04/2014	    18.50	    23.60	    14.60	    64.10	    86.60	    42.70	   173.00	     1.50	     4.80	    72.40	     1.20	     3.20
5175	03/04/2014	    17.20	    21.70	    13.20	    61.30	    92.30	    35.90	   194.10	     2.40	     7.20	   279.00	     8.20	     3.70
5176	04/04/2014	    19.40	    24.70	    14.90	    41.80	    56.60	    20.10	   293.80	     3.20	     9.20	   299.40	     0.00	     6.10
5177	05/04/2014	    21.90	    27.60	    16.50	    50.20	    63.10	    37.60	   249.90	     1.90	     6.10	   307.20	     0.00	     4.80
5178	06/04/2014	    23.00	    30.10	    15.40	    51.80	    78.20	    32.20	   267.90	     1.50	     5.60	   202.70	     0.00	     4.90
5179	07/04/2014	    21.80	    31.00	    13.50	    56.90	    84.00	    27.20	   288.80	     1.30	     6.50	   116.80	     0.00	     5.00
5180	08/04/2014	    21.70	    32.80	    13.30	    60.10	    89.90	    23.30	   283.00	     1.40	     5.80	   115.60	     0.00	     5.30
5181	09/04/2014	    19.60	    27.10	    12.60	    61.40	    89.10	    32.60	   268.40	     1.60	     5.90	   100.50	     0.00	     4.50
5182	10/04/2014	    21.00	    30.90	    12.60	    55.00	    86.30	    26.80	   261.20	     1.20	     5.20	   111.40	     0.00	     4.70
5183	11/04/2014	    21.20	    31.80	    15.30	    50.20	    67.60	    23.70	   155.60	     1.30	     5.30	   120.90	     0.00	     4.20
5184	12/04/2014	    20.80	    26.60	    14.20	    58.70	    82.20	    39.30	   230.70	     1.60	     5.70	   130.50	     0.00	     4.20
5185	13/04/2014	    21.40	    27.80	    15.00	    53.40	    73.40	    33.20	   294.00	     1.90	     6.20	   115.00	     0.00	     5.30
5186	14/04/2014	    19.50	    26.50	    12.10	    51.70	    75.20	    33.50	   258.30	     1.70	     6.10	   105.80	     0.00	     4.60
5187	15/04/2014	    20.90	    30.80	    12.20	    49.20	    75.60	    24.10	   262.50	     1.10	     5.40	   274.10	     0.00	     4.60
5188	16/04/2014	    22.10	    30.40	    14.80	    45.30	    64.60	    26.10	   292.70	     1.00	     5.80	   141.90	     0.00	     4.90
5189	17/04/2014	    20.80	    28.50	    14.60	    63.60	    85.70	    41.30	   292.30	     1.20	     5.60	    91.70	     0.00	     4.70
5190	18/04/2014	    21.40	    29.40	    14.10	    59.50	    88.30	    30.70	   293.40	     1.70	     6.40	   260.80	     0.00	     5.30
5191	19/04/2014	    23.20	    32.20	    16.20	    52.70	    78.40	    28.30	   190.50	     1.60	     5.00	   233.20	     0.00	     4.70
5192	20/04/2014	    22.20	    26.30	    17.00	    39.90	    57.10	    31.20	   189.40	     2.20	     6.60	   249.20	     0.00	     4.70
5193	21/04/2014	    20.70	    26.70	    15.50	    45.20	    58.20	    31.40	   242.20	     2.00	     7.70	   238.70	     0.00	     5.10
5194	22/04/2014	    22.00	    28.10	    15.80	    41.60	    58.70	    27.00	   289.60	     2.00	     7.00	   283.50	     0.00	     5.70
5195	23/04/2014	    22.20	    27.70	    16.90	    44.10	    64.70	    31.00	   319.70	     1.70	     5.10	   224.60	     0.00	     5.70
5196	24/04/2014	    22.20	    30.90	    13.60	    47.60	    76.80	    28.10	   304.90	     1.90	     7.30	   291.60	     0.00	     5.90
5197	25/04/2014	    20.60	    25.50	    15.00	    32.30	    48.60	    18.60	   329.60	     3.30	     8.30	   302.80	     0.00	     6.90
5198	26/04/2014	    23.00	    29.70	    16.90	    37.90	    51.70	    27.10	   302.60	     1.90	     5.60	   266.20	     0.00	     6.10
5199	27/04/2014	    22.50	    29.10	    16.10	    46.70	    73.90	    23.80	   319.40	     1.60	     5.90	   281.50	     0.00	     5.80
5200	28/04/2014	    23.10	    30.60	    14.40	    42.50	    69.50	    26.90	   328.80	     1.70	     5.80	   237.50	     0.00	     6.00
5201	29/04/2014	    23.40	    30.80	    16.10	    50.60	    77.00	    32.10	   296.70	     1.50	     6.30	    93.00	     0.00	     5.50
5202	30/04/2014	    22.00	    30.30	    14.10	    58.20	    89.70	    31.00	   317.40	     1.60	     5.80	   100.20	     0.00	     5.60
5203	01/05/2014	    21.80	    28.70	    14.80	    52.10	    78.40	    34.00	   326.90	     1.80	     5.60	   111.50	     0.00	     5.70
5204	02/05/2014	    21.40	    28.50	    14.90	    48.80	    66.90	    32.70	   327.30	     2.30	     7.20	   117.20	     0.00	     6.20
5205	03/05/2014	    19.80	    26.50	    12.30	    50.00	    72.70	    30.40	   332.80	     1.60	     5.50	   122.60	     0.00	     5.40
5206	04/05/2014	    20.60	    27.60	    12.80	    51.50	    78.10	    29.10	   339.60	     1.80	     5.90	   125.40	     0.00	     5.70
5207	05/05/2014	    20.10	    27.40	    12.70	    59.70	    84.80	    31.40	   336.10	     1.70	     5.90	   112.90	     0.00	     5.60
5208	06/05/2014	    20.90	    29.30	    13.20	    59.40	    84.00	    32.70	   330.80	     1.70	     6.10	   104.10	     0.00	     5.70
5209	07/05/2014	    22.50	    31.20	    13.60	    56.80	    85.10	    28.80	   276.90	     1.30	     4.70	    14.00	     0.00	     5.20
5210	08/05/2014	    21.90	    29.20	    16.30	    63.10	    82.80	    36.50	   300.90	     1.80	     5.80	    77.80	     0.00	     5.60
5211	09/05/2014	    22.50	    28.70	    16.10	    54.60	    84.60	    23.50	   319.50	     1.80	     5.90	    93.50	     0.00	     5.90
5212	10/05/2014	    24.30	    33.60	    15.10	    46.50	    74.20	    27.20	   323.10	     1.30	     5.00	   190.90	     0.00	     6.00
5213	11/05/2014	    25.80	    36.80	    18.10	    55.40	    85.80	    26.80	   290.90	     1.80	     5.30	    49.00	     0.00	     6.70
5214	12/05/2014	    23.00	    28.20	    19.60	    66.50	    82.40	    48.80	   290.10	     2.40	     5.90	    72.60	     0.00	     5.50
5215	13/05/2014	    22.50	    27.00	    20.20	    65.00	    78.30	    46.70	   254.60	     2.60	     7.40	    92.00	     0.00	     5.20
5216	14/05/2014	    19.60	    23.10	    15.30	    65.60	    83.10	    48.90	   127.00	     2.10	     5.00	   102.00	     0.00	     3.20
5217	15/05/2014	    19.40	    24.80	    13.30	    61.70	    86.60	    37.20	   295.00	     1.90	     5.60	    99.30	     0.00	     5.00
5218	16/05/2014	    19.20	    24.60	    13.40	    60.50	    87.90	    35.90	   327.90	     2.10	     6.90	   109.50	     0.00	     5.40
5219	17/05/2014	    18.90	    24.70	    13.20	    55.70	    76.70	    28.80	   259.80	     2.10	     6.70	    81.80	     0.00	     5.00
5220	18/05/2014	    19.80	    25.20	    15.80	    54.50	    69.20	    39.70	   287.20	     1.80	     6.30	   111.00	     0.00	     5.10
5221	19/05/2014	    22.10	    29.70	    13.90	    49.80	    70.90	    26.00	   350.00	     2.00	     5.90	   150.40	     0.00	     6.50
5222	20/05/2014	    22.30	    30.60	    15.70	    60.20	    85.60	    26.30	   254.80	     1.20	     5.30	   111.80	     0.00	     5.00
5223	21/05/2014	    23.40	    29.80	    15.90	    51.00	    85.00	    30.20	   303.70	     1.80	     6.30	   244.40	     0.00	     5.80
5224	22/05/2014	    22.60	    28.20	    17.60	    34.30	    46.90	    24.00	   322.60	     1.50	     5.30	   300.20	     0.00	     6.00
5225	23/05/2014	    22.30	    28.50	    16.00	    34.80	    46.90	    25.20	   353.60	     1.50	     6.10	   153.20	     0.00	     6.20
5226	24/05/2014	    18.90	    22.60	    14.20	    56.30	    69.30	    40.30	   138.60	     1.60	     5.20	   126.10	     0.00	     3.30
5227	25/05/2014	    21.40	    28.50	    13.50	    55.90	    80.40	    35.50	   319.30	     1.40	     5.40	   158.10	     0.00	     5.50
5228	26/05/2014	    22.90	    30.20	    14.70	    51.40	    86.70	    24.20	   351.30	     1.20	     5.00	   180.10	     0.00	     6.00
5229	27/05/2014	    21.40	    26.90	    15.50	    61.80	    79.60	    45.10	   285.90	     1.90	     7.00	   117.60	     0.00	     5.10
5230	28/05/2014	    22.30	    27.80	    15.00	    52.80	    82.60	    33.10	   212.80	     1.40	     4.10	   259.30	     0.00	     4.30
5231	29/05/2014	    24.90	    30.00	    18.00	    40.30	    71.80	    29.30	   330.20	     1.50	     6.10	   167.50	     0.00	     6.10
5232	30/05/2014	    23.80	    31.70	    16.20	    58.40	    83.90	    30.80	   285.70	     1.60	     5.80	    97.80	     0.00	     5.70
5233	31/05/2014	    19.80	    25.50	    16.50	    72.10	    83.80	    47.20	   136.20	     1.60	     6.00	    67.90	     0.20	     3.30
5234	01/06/2014	    18.00	    20.70	    16.00	    78.00	    87.40	    66.70	    66.50	     0.80	     2.60	   208.10	     9.00	     1.60
5235	02/06/2014	    22.00	    27.70	    15.80	    57.40	    83.30	    35.50	   333.00	     1.60	     6.30	   117.80	     0.00	     5.70
5236	03/06/2014	    24.00	    32.00	    15.40	    55.50	    82.60	    26.40	   350.60	     1.90	     5.90	   256.30	     0.00	     6.80
5237	04/06/2014	    27.30	    35.40	    18.20	    46.90	    80.90	    22.70	   349.90	     1.50	     5.40	   156.80	     0.00	     7.00
5238	05/06/2014	    24.50	    29.90	    18.90	    62.00	    79.30	    45.80	   270.80	     1.80	     6.30	   106.80	     0.00	     5.40
5239	06/06/2014	    26.30	    33.50	    20.40	    55.50	    80.30	    30.50	   323.60	     1.90	     6.20	    82.20	     0.00	     6.80
5240	07/06/2014	    27.00	    33.80	    20.00	    52.30	    70.70	    35.20	   332.30	     1.70	     6.70	   106.50	     0.00	     6.70
5241	08/06/2014	    26.30	    33.80	    19.80	    60.10	    78.20	    37.20	   315.60	     2.00	     6.60	    78.80	     0.00	     6.60
5242	09/06/2014	    25.60	    31.90	    19.60	    63.10	    80.00	    41.60	   319.60	     2.00	     6.00	    75.30	     0.00	     6.40
5243	10/06/2014	    25.00	    30.60	    20.30	    65.20	    84.90	    49.10	   247.10	     1.70	     5.40	    69.00	     0.00	     5.00
5244	11/06/2014	    26.50	    32.80	    19.70	    49.50	    79.90	    30.80	   332.20	     2.00	     5.90	    81.30	     0.00	     6.80
5245	12/06/2014	    27.80	    34.00	    20.20	    41.00	    62.40	    27.00	   345.30	     2.00	     6.10	   109.90	     0.00	     7.30
5246	13/06/2014	    28.90	    36.50	    20.00	    37.30	    58.10	    22.20	   344.20	     1.40	     6.00	   153.70	     0.00	     7.10
5247	14/06/2014	    29.90	    38.50	    20.70	    38.90	    66.50	    22.40	   337.50	     1.40	     5.60	   242.90	     0.00	     7.20
5248	15/06/2014	    26.10	    32.50	    21.80	    59.30	    79.90	    34.10	   326.20	     2.20	     8.00	   100.80	     0.00	     6.90
5249	16/06/2014	    24.30	    29.00	    21.80	    63.10	    77.70	    45.50	   225.30	     2.50	     7.30	   110.60	     0.00	     5.30
5250	17/06/2014	    23.60	    28.60	    19.30	    67.10	    82.00	    46.80	   220.00	     1.50	     5.90	   125.20	     0.00	     4.40
5251	18/06/2014	    25.10	    33.10	    18.50	    64.40	    87.40	    40.80	   315.30	     1.90	     7.00	   117.90	     0.00	     6.30
5252	19/06/2014	    25.00	    30.80	    20.50	    61.30	    84.00	    38.60	   280.30	     2.00	     6.10	    76.80	     0.30	     5.80
5253	20/06/2014	    25.20	    31.00	    19.60	    61.50	    86.90	    35.60	   337.50	     2.00	     5.50	    66.50	     0.00	     6.50
5254	21/06/2014	    27.20	    33.80	    19.50	    56.10	    82.30	    35.00	   332.80	     1.50	     7.60	   124.70	     0.00	     6.50
5255	22/06/2014	    27.60	    34.80	    21.50	    52.10	    75.20	    31.80	   253.00	     1.60	     6.60	   101.10	     0.00	     5.90
5256	23/06/2014	    26.90	    32.70	    21.60	    60.90	    87.50	    38.30	   292.80	     1.90	     7.40	    99.30	     0.00	     6.20
5257	24/06/2014	    23.40	    28.70	    19.70	    68.80	    90.00	    45.40	   258.80	     1.60	     7.00	   238.70	     8.80	     4.90
5258	25/06/2014	    24.70	    29.10	    19.20	    51.80	    77.20	    38.80	   209.00	     1.70	     5.60	   260.20	     0.00	     4.70
5259	26/06/2014	    27.60	    34.30	    20.00	    44.40	    69.00	    29.00	   327.70	     1.30	     5.60	   160.10	     0.00	     6.40
5260	27/06/2014	    27.40	    34.70	    19.70	    47.20	    74.00	    24.60	   357.60	     1.80	     6.80	   133.30	     0.00	     7.30
5261	28/06/2014	    29.00	    37.30	    20.00	    43.40	    63.90	    26.10	   354.30	     1.60	     4.90	   281.40	     0.00	     7.50
5262	29/06/2014	    28.80	    34.30	    21.70	    43.30	    80.80	    26.40	   285.50	     2.10	     6.90	    56.70	     0.00	     6.70
5263	30/06/2014	    26.30	    32.40	    20.10	    60.60	    83.80	    37.80	   349.20	     1.80	     6.10	   106.90	     0.00	     6.70
5264	01/07/2014	    27.70	    35.40	    19.20	    53.40	    83.30	    28.80	   348.70	     1.60	     5.80	   162.20	     0.00	     7.00
5265	02/07/2014	    26.60	    31.50	    20.50	    50.60	    71.60	    36.90	   306.00	     2.20	     7.60	   105.80	     0.00	     6.50
5266	03/07/2014	    25.70	    30.70	    19.80	    55.00	    76.50	    29.00	   313.30	     2.00	     7.00	   122.00	     0.00	     6.40
5267	04/07/2014	    28.50	    34.80	    20.00	    39.10	    60.60	    26.90	   353.60	     2.00	     5.90	   257.00	     0.00	     7.50
5268	05/07/2014	    29.70	    36.70	    21.70	    36.30	    53.90	    24.80	   353.30	     1.70	     6.10	   142.90	     0.00	     7.50
5269	06/07/2014	    29.40	    36.00	    20.50	    45.40	    78.60	    28.80	   301.30	     1.40	     5.80	   150.80	     0.00	     6.40
5270	07/07/2014	    29.30	    34.40	    24.00	    45.00	    79.80	    32.40	   305.70	     2.40	     6.40	   211.00	     0.00	     7.10
5271	08/07/2014	    27.10	    32.90	    23.40	    67.20	    84.60	    46.60	   280.10	     1.90	     6.00	    90.80	     0.00	     5.90
5272	09/07/2014	    26.90	    31.80	    22.70	    63.90	    81.10	    46.10	   343.90	     2.60	     6.80	    97.70	     0.00	     6.90
5273	10/07/2014	    27.10	    32.30	    23.00	    60.80	    77.80	    41.30	   292.00	     1.80	     5.80	    95.10	     0.00	     6.10
5274	11/07/2014	    27.30	    34.00	    21.00	    61.70	    83.90	    36.40	   338.00	     1.40	     5.10	   297.50	     0.00	     6.50
5275	12/07/2014	    27.40	    33.90	    20.90	    63.70	    86.50	    41.80	   328.60	     1.50	     6.70	   122.50	     0.00	     6.40
5276	13/07/2014	    28.00	    34.70	    21.60	    62.30	    84.00	    40.20	   326.80	     1.40	     6.00	   339.00	     0.00	     6.40
5277	14/07/2014	    28.90	    37.50	    21.60	    61.30	    84.90	    35.10	   332.40	     2.10	     7.10	   104.30	     0.00	     7.40
5278	15/07/2014	    27.90	    34.10	    23.20	    61.80	    83.30	    39.70	   315.80	     2.20	     6.60	    85.30	     0.00	     6.80
5279	16/07/2014	    28.40	    36.10	    21.30	    53.90	    83.70	    31.20	   331.60	     2.20	     7.00	    96.10	     0.00	     7.40
5280	17/07/2014	    28.90	    36.20	    21.20	    53.10	    76.80	    33.20	   310.20	     2.10	     7.30	   100.30	     0.00	     7.10
5281	18/07/2014	    29.20	    35.50	    23.50	    58.30	    81.00	    44.20	   266.00	     2.00	     6.10	    67.70	     0.00	     6.10
5282	19/07/2014	    30.90	    38.00	    24.20	    54.90	    85.20	    26.50	   278.40	     1.50	     8.60	   196.70	     0.00	     6.40
5283	20/07/2014	    30.00	    35.20	    25.00	    38.30	    52.30	    27.60	   325.30	     1.70	     4.70	   293.40	     0.00	     7.20
5284	21/07/2014	    29.20	    35.10	    23.40	    39.90	    73.00	    23.30	   341.00	     1.60	     6.70	   124.30	     0.00	     7.10
5285	22/07/2014	    29.40	    37.10	    21.40	    50.00	    82.70	    25.10	   341.20	     1.40	     6.90	   122.70	     0.00	     6.90
5286	23/07/2014	    30.00	    38.80	    20.90	    42.90	    69.10	    20.70	   343.40	     1.40	     5.80	   117.60	     0.00	     7.30
5287	24/07/2014	    29.00	    36.10	    21.90	    55.10	    73.70	    36.00	   312.70	     1.80	     6.30	   109.70	     0.00	     6.80
5288	25/07/2014	    28.40	    34.50	    23.10	    60.80	    83.60	    40.40	   306.10	     2.10	     6.70	   102.20	     0.00	     6.60
5289	26/07/2014	    29.00	    34.80	    23.00	    57.50	    85.00	    38.40	   327.30	     2.00	     5.90	   114.80	     0.00	     6.80
5290	27/07/2014	    29.20	    36.80	    22.90	    61.70	    81.80	    39.90	   320.50	     1.50	     6.30	   144.20	     0.00	     6.60
5291	28/07/2014	    30.30	    37.60	    23.00	    60.60	    84.30	    35.40	   319.00	     1.50	     6.10	   273.10	     0.00	     6.80
5292	29/07/2014	    28.70	    32.70	    26.10	    61.80	    83.70	    44.10	   284.70	     2.30	     6.50	   113.80	     0.00	     6.20
5293	30/07/2014	    28.40	    34.20	    22.30	    56.10	    73.20	    40.60	   317.30	     1.30	     6.10	   113.60	     0.00	     6.20
5294	31/07/2014	    29.60	    38.20	    22.30	    56.60	    80.30	    31.50	   319.30	     1.10	     6.30	   286.30	     0.00	     6.40
5295	01/08/2014	    30.30	    37.70	    22.70	    52.00	    83.90	    27.10	   316.80	     1.70	     5.90	   188.10	     0.00	     6.90
5296	02/08/2014	    30.60	    36.00	    25.50	    36.70	    50.60	    27.70	   314.10	     1.70	     4.80	   253.30	     0.00	     7.10
5297	03/08/2014	    30.10	    35.70	    24.80	    40.70	    65.70	    28.30	   319.10	     1.70	     6.40	   142.80	     0.00	     7.00
5298	04/08/2014	    28.70	    35.20	    21.90	    59.60	    82.50	    42.80	   308.10	     1.30	     6.30	   106.30	     0.00	     6.00
5299	05/08/2014	    28.40	    34.30	    22.20	    63.20	    87.60	    42.70	   304.10	     1.80	     6.30	    95.10	     0.00	     6.20
5300	06/08/2014	    29.00	    35.80	    23.10	    62.60	    82.50	    40.20	   302.70	     1.20	     6.10	   169.70	     0.00	     6.00
5301	07/08/2014	    29.00	    36.30	    22.30	    62.70	    83.70	    40.20	   304.20	     1.50	     6.10	   101.00	     0.00	     6.30
5302	08/08/2014	    29.80	    38.00	    23.00	    59.70	    87.80	    34.60	   307.70	     1.50	     6.30	   107.80	     0.00	     6.60
5303	09/08/2014	    29.70	    36.50	    23.00	    58.30	    75.80	    41.60	   293.40	     1.70	     5.60	   107.90	     0.00	     6.30
5304	10/08/2014	    31.50	    39.80	    23.40	    53.70	    83.80	    27.00	   302.80	     1.40	     5.90	   182.50	     0.00	     6.70
5305	11/08/2014	    31.40	    38.50	    24.50	    50.20	    78.50	    23.40	   306.20	     2.00	     7.90	   134.80	     0.00	     7.30
5306	12/08/2014	    29.90	    35.40	    24.90	    66.40	    84.10	    46.70	   286.40	     1.70	     6.70	   126.20	     0.00	     6.00
5307	13/08/2014	    30.60	    38.70	    23.60	    59.50	    89.00	    28.10	   297.40	     2.40	     6.60	   100.30	     0.00	     7.50
5308	14/08/2014	    28.00	    31.40	    25.80	    63.20	    80.00	    48.50	   208.80	     3.00	     6.50	    80.30	     0.00	     5.40
5309	15/08/2014	    28.30	    32.90	    25.00	    68.20	    82.50	    50.40	   186.70	     2.20	     6.10	   106.10	     0.00	     4.70
5310	16/08/2014	    27.30	    31.60	    23.60	    68.10	    84.90	    49.30	   209.90	     2.60	     7.50	    90.20	     0.00	     5.00
5311	17/08/2014	    27.00	    31.50	    22.80	    66.40	    82.70	    47.60	   270.40	     2.50	     6.30	    92.70	     0.10	     5.70
5312	18/08/2014	    26.60	    32.60	    21.30	    65.20	    85.20	    44.50	   238.80	     1.60	     6.20	    84.80	     0.00	     5.00
5313	19/08/2014	    28.10	    35.60	    21.40	    66.20	    88.70	    43.50	   289.90	     1.50	     5.60	   138.20	     0.00	     5.80
5314	20/08/2014	    28.80	    36.20	    21.80	    58.40	    88.30	    35.00	   286.80	     1.20	     5.30	   123.30	     0.00	     5.70
5315	21/08/2014	    28.10	    34.00	    23.50	    66.00	    87.40	    43.40	   255.70	     1.60	     5.90	   118.50	     0.00	     5.30
5316	22/08/2014	    28.00	    34.60	    22.70	    66.80	    86.70	    43.90	   274.80	     1.50	     6.50	   269.80	     0.00	     5.50
5317	23/08/2014	    28.00	    32.80	    23.30	    65.70	    84.60	    49.20	   255.00	     2.10	     6.30	   101.10	     0.00	     5.40
5318	24/08/2014	    28.20	    33.50	    23.30	    67.10	    84.50	    46.40	   282.80	     1.70	     5.60	   118.30	     0.00	     5.70
5319	25/08/2014	    29.00	    36.30	    21.70	    56.60	    89.00	    24.60	   285.00	     1.50	     6.20	   121.90	     0.00	     6.00
5320	26/08/2014	    31.00	    40.10	    21.30	    43.20	    75.50	    20.50	   280.10	     1.50	     5.60	   252.80	     0.00	     6.40
5321	27/08/2014	    32.10	    38.80	    25.30	    41.60	    66.40	    27.20	   275.20	     1.90	     6.80	   136.20	     0.00	     6.70
5322	28/08/2014	    29.40	    36.00	    23.10	    64.90	    81.70	    42.60	   264.00	     1.50	     6.50	   107.80	     0.00	     5.60
5323	29/08/2014	    29.20	    36.10	    25.50	    66.00	    83.90	    40.70	   230.60	     1.80	     6.30	    86.80	     0.00	     5.50
5324	30/08/2014	    28.20	    33.40	    24.30	    67.80	    82.60	    47.00	   216.40	     1.70	     5.60	    95.20	     0.00	     4.80
5325	31/08/2014	    27.30	    33.40	    22.20	    68.00	    86.40	    47.10	   240.70	     1.60	     5.40	   100.60	     0.00	     4.90
5326	01/09/2014	    28.70	    36.70	    21.70	    58.60	    79.40	    34.50	   264.50	     1.20	     5.30	   183.70	     0.00	     5.40
5327	02/09/2014	    30.10	    39.80	    21.90	    59.70	    85.70	    26.90	   266.70	     1.60	     5.90	   289.50	     0.00	     6.20
5328	03/09/2014	    30.30	    38.30	    23.40	    62.60	    87.70	    30.10	   265.10	     1.30	     5.20	   348.50	     0.00	     5.70
5329	04/09/2014	    29.40	    36.20	    23.80	    64.70	    84.80	    38.30	   262.20	     1.50	     6.20	   106.50	     0.00	     5.50
5330	05/09/2014	    29.10	    35.70	    23.60	    65.40	    85.40	    41.90	   244.50	     1.20	     5.40	   116.40	     0.00	     4.90
5331	06/09/2014	    28.80	    35.60	    22.80	    65.00	    85.80	    35.80	   258.00	     1.30	     5.90	   118.00	     0.00	     5.20
5332	07/09/2014	    29.30	    35.70	    23.90	    62.30	    84.40	    34.00	   256.90	     1.50	     5.90	   116.00	     0.00	     5.40
5333	08/09/2014	    29.00	    35.60	    22.50	    56.30	    77.20	    32.90	   237.40	     1.50	     5.90	   103.10	     0.00	     5.20
5334	09/09/2014	    28.40	    33.80	    24.00	    66.70	    87.20	    47.60	   239.00	     1.50	     6.10	   116.90	     0.00	     4.90
5335	10/09/2014	    28.20	    35.20	    22.40	    62.50	    81.40	    41.40	   252.80	     1.20	     5.60	   182.00	     0.00	     4.90
5336	11/09/2014	    29.80	    36.50	    22.00	    47.60	    85.50	    27.10	   256.60	     1.50	     5.20	   253.00	     0.00	     5.40
5337	12/09/2014	    30.70	    35.90	    25.30	    39.60	    55.20	    29.60	   256.80	     1.80	     5.30	   256.90	     0.00	     5.90
5338	13/09/2014	    28.60	    36.00	    22.10	    47.10	    70.10	    27.70	   247.60	     1.40	     5.20	   132.70	     0.00	     5.30
5339	14/09/2014	    28.10	    35.70	    21.50	    57.20	    87.00	    29.10	   251.20	     1.30	     4.80	   174.20	     0.00	     5.10
5340	15/09/2014	    27.70	    34.70	    22.60	    43.60	    64.30	    28.60	   243.50	     1.60	     5.20	   197.40	     0.00	     5.30
5341	16/09/2014	    24.10	    28.20	    18.80	    71.10	    83.10	    57.00	   100.20	     1.10	     3.90	    92.80	     2.10	     2.40
5342	17/09/2014	    26.10	    33.90	    19.50	    58.00	    86.70	    32.10	   223.10	     1.30	     4.70	   193.50	     0.10	     4.50
5343	18/09/2014	    26.40	    32.90	    20.40	    54.00	    74.10	    34.60	   221.80	     1.10	     5.70	   150.00	     0.00	     4.20
5344	19/09/2014	    27.10	    33.80	    19.70	    49.10	    74.00	    31.40	   232.10	     1.40	     4.80	   178.70	     0.00	     4.70
5345	20/09/2014	    27.40	    33.70	    22.20	    54.40	    74.80	    35.80	   165.40	     1.20	     4.10	    87.70	     0.00	     3.80
5346	21/09/2014	    26.80	    33.60	    21.80	    60.30	    75.70	    37.20	   176.50	     1.20	     5.40	    96.90	     0.00	     3.90
5347	22/09/2014	    24.10	    29.80	    18.70	    76.50	    92.90	    48.80	   132.70	     1.10	     4.80	    63.90	    14.30	     2.80
5348	23/09/2014	    23.20	    29.70	    17.40	    68.90	    92.90	    43.50	   200.00	     0.80	     3.50	   219.90	     0.10	     3.30
5349	24/09/2014	    23.20	    30.20	    19.10	    69.60	    88.00	    43.30	   185.40	     1.20	     5.30	    83.40	    24.70	     3.50
5350	25/09/2014	    21.70	    25.90	    18.50	    80.50	    90.60	    64.90	   119.90	     1.40	     5.00	    94.00	     0.40	     2.40
5351	26/09/2014	    22.30	    26.10	    18.20	    80.10	    91.90	    64.30	   163.40	     1.50	     5.60	    78.10	     0.00	     2.80
5352	27/09/2014	    21.10	    22.60	    19.80	    86.30	    91.70	    78.90	    44.00	     0.70	     3.00	    89.80	     6.00	     1.10
5353	28/09/2014	    23.40	    28.00	    20.50	    76.60	    88.70	    59.50	   127.30	     0.70	     3.70	   104.20	     0.00	     2.30
5354	29/09/2014	    22.70	    27.20	    19.80	    84.70	    92.50	    61.00	   104.50	     1.00	     5.30	   106.10	    17.90	     2.10
5355	30/09/2014	    22.90	    28.00	    18.70	    83.30	    95.10	    62.90	   161.90	     1.00	     4.90	    90.00	     3.50	     2.70
5356	01/10/2014	    23.40	    27.30	    21.30	    82.00	    92.40	    61.20	   123.00	     1.50	     4.80	    78.00	     0.10	     2.50
5357	02/10/2014	    23.30	    26.60	    21.10	    83.10	    93.70	    64.30	    99.10	     1.20	     4.60	    89.80	    10.40	     2.10
5358	03/10/2014	    23.50	    28.40	    20.00	    78.00	    94.50	    53.70	   201.80	     1.00	     5.00	   120.90	     0.10	     3.20
5359	04/10/2014	    23.30	    29.90	    18.90	    78.00	    93.20	    51.70	   182.30	     1.10	     4.70	   240.90	     0.00	     3.10
5360	05/10/2014	    23.10	    29.20	    19.70	    83.00	    94.20	    55.60	   163.30	     1.10	     4.10	   127.40	     0.00	     2.80
5361	06/10/2014	    24.10	    30.10	    20.30	    75.40	    93.20	    54.00	   191.90	     0.90	     4.00	   115.50	     0.00	     3.10
5362	07/10/2014	    24.10	    31.60	    19.20	    60.80	    87.00	    37.00	   213.10	     1.30	     3.50	   251.30	     0.00	     3.80
5363	08/10/2014	    23.80	    31.50	    17.70	    64.90	    84.80	    39.60	   211.50	     1.20	     5.40	   124.70	     0.00	     3.60
5364	09/10/2014	    24.30	    32.50	    18.40	    61.80	    88.60	    34.90	   202.00	     1.00	     4.90	   128.10	     0.00	     3.50
5365	10/10/2014	    23.80	    31.30	    18.00	    63.30	    85.00	    37.70	   184.10	     0.60	     3.40	     3.50	     0.00	     2.80
5366	11/10/2014	    21.70	    25.40	    17.80	    69.80	    82.80	    55.20	    87.80	     0.30	     5.90	   226.70	     3.10	     1.50
5367	12/10/2014	    22.00	    27.30	    17.30	    65.40	    83.10	    40.40	   157.60	     0.80	     7.50	   253.60	     0.00	     2.60
5368	13/10/2014	    21.30	    27.00	    16.20	    52.20	    73.50	    35.80	   181.40	     1.50	     4.50	   237.80	     0.00	     3.30
5369	14/10/2014	    19.10	    22.90	    15.80	    65.30	    90.20	    45.70	   116.20	     0.80	     4.90	   285.50	     3.50	     2.00
5370	15/10/2014	    21.00	    27.00	    15.40	    56.40	    76.40	    38.90	   169.70	     0.50	     4.50	   258.80	     0.00	     2.20
5371	16/10/2014	    23.00	    31.30	    16.30	    68.40	    87.70	    39.80	   200.70	     0.50	     4.10	   287.50	     0.00	     2.70
5372	17/10/2014	    23.00	    30.80	    17.10	    72.20	    90.90	    45.80	   195.00	     0.70	     4.10	    98.30	     0.00	     2.80
5373	18/10/2014	    23.10	    31.10	    17.30	    72.10	    91.90	    42.90	   170.30	     0.90	     3.70	    93.40	     0.00	     2.80
5374	19/10/2014	    23.00	    29.70	    18.10	    75.00	    91.80	    52.10	   182.10	     1.30	     3.60	    80.40	     0.00	     3.00
5375	20/10/2014	    22.40	    30.30	    17.70	    72.60	    92.20	    43.90	   174.00	     0.90	     2.70	    73.40	     0.00	     2.70
5376	21/10/2014	    26.20	    36.70	    17.70	    49.60	    84.60	    21.70	   176.60	     0.60	     3.40	   227.40	     0.00	     2.80
5377	22/10/2014	    25.40	    31.40	    16.80	    45.10	    81.90	    19.90	   190.80	     1.70	     6.50	    76.90	     0.00	     3.80
5378	23/10/2014	    21.10	    31.00	    13.70	    58.50	    87.10	    17.50	   186.40	     0.50	     3.50	   251.60	     0.00	     2.20
5379	24/10/2014	    22.50	    29.70	    16.60	    44.20	    70.60	    27.00	   182.30	     0.90	     3.40	   108.20	     0.00	     2.80
5380	25/10/2014	    20.90	    30.20	    14.20	    49.30	    70.70	    26.10	   171.50	     0.60	     2.30	    60.80	     0.00	     2.30
5381	26/10/2014	    21.30	    29.80	    14.50	    54.60	    81.20	    32.20	   167.00	     0.80	     3.40	    78.90	     0.00	     2.50
5382	27/10/2014	    20.30	    27.30	    14.20	    71.40	    88.80	    46.40	   169.50	     1.00	     5.00	   100.90	     0.00	     2.40
5383	28/10/2014	    20.50	    26.60	    16.70	    80.50	    92.70	    55.30	   133.50	     0.50	     4.40	   120.20	     0.00	     1.80
5384	29/10/2014	    20.30	    26.80	    16.30	    77.50	    91.60	    52.70	   164.30	     0.60	     4.00	   119.20	     0.00	     2.00
5385	30/10/2014	    19.80	    26.80	    15.80	    80.80	    94.00	    53.40	   149.00	     0.90	     4.80	   116.50	     0.00	     2.10
5386	31/10/2014	    19.60	    25.80	    15.40	    78.20	    92.90	    51.60	   123.90	     0.80	     3.50	   115.30	     0.00	     1.80
5387	01/11/2014	    19.20	    26.30	    14.50	    78.70	    91.60	    52.40	   150.30	     0.90	     4.20	   116.00	     0.00	     2.10
5388	02/11/2014	    18.90	    25.00	    14.60	    79.00	    93.20	    52.80	   138.20	     0.60	     4.10	   146.70	     0.00	     1.70
5389	03/11/2014	    19.40	    26.90	    12.90	    69.60	    91.80	    44.30	   155.80	     0.90	     3.90	   246.10	     1.30	     2.10
5390	04/11/2014	    17.00	    19.50	    13.30	    67.30	    90.90	    53.40	    56.00	     1.60	     6.70	   276.10	    19.30	     1.60
5391	05/11/2014	    15.20	    19.30	    11.90	    52.20	    64.30	    43.00	   110.80	     1.80	     6.00	   304.50	     0.00	     2.30
5392	06/11/2014	    16.30	    22.40	    11.80	    50.70	    74.40	    34.10	   165.80	     1.70	     5.90	   281.80	     0.00	     2.50
5393	07/11/2014	    17.40	    25.80	    10.90	    64.50	    80.10	    41.80	   149.30	     0.60	     3.10	   268.40	     0.00	     1.70
5394	08/11/2014	    17.80	    22.40	    13.20	    70.60	    87.50	    47.10	    94.30	     0.40	     3.60	    47.70	     0.60	     1.30
5395	09/11/2014	    15.80	    21.00	    12.80	    61.50	    79.00	    42.80	    92.70	     0.60	     3.80	   276.90	     0.00	     1.40
5396	10/11/2014	    15.20	    20.60	    10.20	    53.00	    79.60	    32.70	   155.30	     1.20	     4.10	   277.60	     0.00	     1.90
5397	11/11/2014	    12.70	    19.50	     8.50	    82.90	    90.00	    65.50	    91.40	     0.30	     4.50	    36.50	     4.10	     1.00
5398	12/11/2014	    16.20	    21.60	    12.10	    78.50	    91.30	    60.10	    90.00	     0.40	     2.90	    62.60	     0.00	     1.10
5399	13/11/2014	    16.70	    24.40	    11.10	    78.10	    91.20	    54.30	   125.70	     0.50	     2.70	    30.30	     0.00	     1.40
5400	14/11/2014	    18.10	    23.40	    13.60	    78.30	    93.50	    49.00	    71.40	     1.00	     5.30	   233.00	     1.60	     1.50
5401	15/11/2014	    17.40	    23.10	    12.90	    58.30	    85.40	    34.10	   144.70	     1.40	     4.80	   278.50	     2.40	     2.10
5402	16/11/2014	    15.30	    22.60	    10.70	    63.00	    81.10	    37.80	   143.30	     0.10	     2.10	   300.70	     0.00	     0.90
5403	17/11/2014	    14.60	    21.80	     8.30	    62.00	    84.20	    37.90	   139.50	     0.40	     3.00	   306.50	     0.00	     1.10
5404	18/11/2014	    13.50	    21.40	     8.40	    72.30	    88.60	    45.90	   137.90	     0.20	     2.00	    52.60	     0.00	     1.00
5405	19/11/2014	    14.60	    22.50	     9.10	    78.40	    93.40	    47.60	   133.50	     0.30	     2.70	    62.80	     0.00	     1.10
5406	20/11/2014	    16.40	    19.10	    13.80	    82.30	    91.40	    67.60	    64.10	     0.00	     1.90	    62.00	     0.00	     0.80
5407	21/11/2014	    15.90	    19.80	    12.70	    86.30	    93.30	    70.80	    71.90	     0.10	     2.50	    89.30	     0.00	     0.80
5408	22/11/2014	    16.90	    20.70	    13.90	    88.30	    95.00	    74.80	    66.70	     0.50	     2.60	    76.90	     0.00	     0.90
5409	23/11/2014	    17.90	    23.70	    15.30	    83.60	    95.30	    51.20	    68.10	     0.80	     3.10	   119.20	     0.00	     1.30
5410	24/11/2014	    17.80	    23.00	    14.10	    79.90	    92.40	    61.60	   101.50	     0.90	     3.50	   107.70	     0.00	     1.30
5411	25/11/2014	    18.30	    24.90	    14.70	    80.40	    93.90	    50.30	   107.30	     0.60	     3.60	   192.90	     5.90	     1.30
5412	26/11/2014	    16.40	    21.00	    13.10	    86.40	    95.30	    63.90	    90.30	     0.60	     3.10	   135.60	     0.90	     1.00
5413	27/11/2014	    15.80	    19.20	    12.80	    87.20	    95.70	    70.60	    56.00	     0.70	     4.80	   174.70	     0.90	     0.90
5414	28/11/2014	    16.30	    18.80	    14.90	    82.50	    93.60	    68.50	    33.20	     1.10	     4.20	   157.20	     4.30	     1.00
5415	29/11/2014	    15.90	    19.10	    13.60	    83.20	    95.60	    62.20	    83.40	     0.80	     3.30	   208.00	    15.80	     1.00
5416	30/11/2014	    15.90	    17.70	    14.50	    76.80	    92.00	    67.50	    23.50	     1.40	     3.60	   246.50	     4.70	     1.00
5417	01/12/2014	    17.90	    22.40	    14.80	    67.60	    88.60	    51.90	    75.40	     1.70	     5.10	   276.70	     1.80	     1.70
5418	02/12/2014	    14.80	    19.40	    11.50	    61.20	    78.10	    45.70	   125.00	     1.50	     4.70	   288.10	     0.00	     1.60
5419	03/12/2014	    13.40	    17.80	     9.50	    72.00	    86.20	    49.30	    95.50	     0.30	     2.40	    74.50	     0.00	     0.80
5420	04/12/2014	    13.00	    17.30	    10.70	    76.10	    94.10	    54.80	    91.50	     0.70	     3.40	   241.40	     2.90	     0.90
5421	05/12/2014	    12.90	    18.20	     8.70	    66.00	    81.50	    47.60	   117.40	     1.10	     3.50	   241.10	     0.00	     1.20
5422	06/12/2014	    11.80	    16.70	     8.00	    57.90	    77.90	    43.10	   122.70	     2.10	     6.30	   289.10	     0.00	     1.80
5423	07/12/2014	    11.70	    15.70	     9.00	    50.90	    62.20	    37.30	   126.20	     2.60	     5.90	   285.90	     0.00	     2.20
5424	08/12/2014	    13.60	    18.30	    10.50	    54.10	    65.80	    41.80	   125.90	     1.70	     4.30	   256.60	     0.00	     1.80
5425	09/12/2014	    13.90	    16.20	    10.50	    48.40	    58.10	    40.00	   101.10	     2.40	     5.90	   326.10	     0.00	     2.10
5426	10/12/2014	    11.40	    19.30	     7.70	    51.80	    71.90	    29.00	   124.00	     1.40	     3.60	   246.50	     0.00	     1.70
5427	11/12/2014	    13.80	    22.40	     7.20	    60.70	    86.60	    37.50	   120.30	     0.60	     3.50	   246.60	     0.00	     1.00
5428	12/12/2014	    10.30	    18.20	     4.90	    79.20	    90.80	    53.50	   119.10	     0.40	     2.30	   129.50	     0.00	     0.70
5429	13/12/2014	    12.30	    19.10	     6.90	    77.90	    91.90	    47.40	   104.40	     0.50	     2.90	   129.00	     0.00	     0.80
5430	14/12/2014	    12.80	    14.80	    10.40	    91.10	    93.80	    88.10	    18.50	     0.40	     1.90	   124.70	     9.20	     0.60
5431	15/12/2014	    12.30	    14.10	    10.40	    82.00	    91.70	    70.40	    19.70	     0.90	     3.30	   265.70	     6.30	     0.80
5432	16/12/2014	    14.50	    17.90	    11.50	    62.50	    73.30	    51.20	    60.50	     1.50	     4.40	   254.30	     0.00	     1.50
5433	17/12/2014	    15.10	    20.30	    12.10	    58.10	    72.30	    43.30	   117.80	     1.50	     3.60	   250.20	     0.00	     1.70
5434	18/12/2014	    15.10	    21.60	    10.20	    64.70	    85.30	    43.30	   115.80	     0.90	     3.90	   236.90	     0.00	     1.20
5435	19/12/2014	    13.80	    22.80	     8.70	    78.10	    91.30	    48.00	   115.50	     0.50	     3.40	   235.50	     0.00	     0.90
5436	20/12/2014	    14.00	    20.10	    10.60	    77.20	    92.60	    51.30	   118.50	     0.20	     2.60	    73.10	     0.00	     0.70
5437	21/12/2014	    12.50	    20.40	     8.60	    82.80	    93.30	    51.70	   114.60	     0.20	     1.90	    76.10	     0.00	     0.70
5438	22/12/2014	    12.00	    16.80	     8.40	    86.10	    93.90	    67.70	    93.30	     0.40	     2.40	    87.20	     0.00	     0.70
5439	23/12/2014	    10.10	    15.60	     7.40	    87.90	    95.60	    67.40	    87.40	     0.30	     2.10	    75.10	     0.00	     0.60
5440	24/12/2014	    10.50	    18.60	     5.60	    81.40	    95.40	    49.00	   116.90	     0.40	     1.70	   103.90	     0.00	     0.70
5441	25/12/2014	    10.40	    17.20	     5.40	    78.90	    92.60	    53.50	   113.00	     0.60	     2.10	   125.00	     0.00	     0.80
5442	26/12/2014	    11.60	    19.70	     7.00	    68.40	    87.50	    42.70	   119.50	     0.90	     3.10	   217.80	     0.00	     1.10
5443	27/12/2014	    12.00	    22.00	     5.60	    68.50	    90.00	    35.70	   118.40	     1.00	     4.40	   233.10	     0.00	     1.40
5444	28/12/2014	    13.60	    18.80	     9.90	    56.50	    68.30	    45.60	    96.40	     2.10	     7.70	   298.40	     0.00	     2.00
5445	29/12/2014	     8.60	    13.30	     4.80	    46.40	    56.40	    30.70	   123.30	     1.90	     5.10	   316.10	     0.00	     1.70
5446	30/12/2014	     7.10	    15.40	     1.50	    44.80	    67.10	    20.20	   124.70	     1.10	     2.70	   201.30	     0.00	     1.40
5447	31/12/2014	    10.40	    20.90	     1.10	    41.90	    65.10	    24.30	   123.00	     1.40	     4.40	   247.40	     0.00	     2.00
5448	01/01/2015	    10.00	    17.00	     5.20	    60.10	    85.80	    42.90	   108.20	     1.00	     3.00	   129.30	     0.00	     1.10
5449	02/01/2015	     9.30	    19.40	     3.10	    71.80	    89.60	    35.80	   120.50	     0.80	     2.50	   202.80	     0.00	     1.10
5450	03/01/2015	    10.40	    20.90	     3.20	    66.50	    84.80	    32.00	   122.50	     1.40	     3.90	   244.40	     0.00	     1.80
5451	04/01/2015	    13.90	    23.50	     8.50	    50.10	    81.30	    22.50	   121.70	     0.70	     3.20	   187.20	     0.00	     1.30
5452	05/01/2015	    10.90	    19.50	     5.60	    77.70	    92.20	    49.20	   119.60	     0.10	     1.90	   129.90	     0.00	     0.60
5453	06/01/2015	    11.10	    22.80	     5.30	    71.00	    94.50	    27.70	   119.50	     0.80	     2.50	   218.80	     0.00	     1.30
5454	07/01/2015	     9.90	    16.90	     5.90	    78.50	    91.90	    54.40	    96.60	     0.20	     2.40	    71.70	     0.00	     0.60
5455	08/01/2015	     9.80	    17.50	     5.50	    80.20	    94.30	    52.40	   120.10	     0.30	     2.10	    70.80	     0.00	     0.80
5456	09/01/2015	    10.00	    20.20	     4.20	    72.60	    93.00	    33.90	   130.00	     0.60	     3.90	   219.60	     0.20	     1.00
5457	10/01/2015	    10.90	    22.80	     3.00	    63.80	    87.60	    30.90	   134.60	     0.70	     3.80	   244.10	     0.00	     1.30
5458	11/01/2015	    14.60	    24.20	     8.50	    40.40	    71.00	    23.20	   124.10	     0.30	     2.90	   156.80	     0.00	     0.90
5459	12/01/2015	    11.40	    17.40	     6.20	    76.50	    88.50	    58.20	    94.90	     0.10	     2.50	    69.40	     0.00	     0.70
5460	13/01/2015	    13.20	    22.30	     9.50	    76.90	    93.40	    38.90	   118.80	     0.30	     2.50	   232.00	     0.00	     0.90
5461	14/01/2015	    13.70	    21.80	     9.00	    61.50	    77.90	    33.80	   122.00	     0.40	     3.20	   128.20	     0.00	     1.00
5462	15/01/2015	    12.70	    21.80	     6.30	    73.60	    90.50	    44.60	   123.50	     0.30	     3.70	   270.90	     0.00	     0.90
5463	16/01/2015	    13.10	    17.20	     6.90	    55.50	    90.00	    30.00	    82.60	     1.60	     6.50	   291.40	     0.00	     1.70
5464	17/01/2015	    10.00	    16.00	     5.40	    50.10	    69.10	    29.60	   137.80	     1.80	     5.60	   290.20	     0.00	     2.00
5465	18/01/2015	     7.10	    11.80	     1.80	    67.50	    92.00	    43.90	    67.70	     0.20	     1.90	   110.60	     4.60	     0.60
5466	19/01/2015	     9.40	    10.80	     7.90	    81.80	    95.20	    59.40	    21.90	     1.10	     4.70	   278.20	    12.40	     0.80
5467	20/01/2015	     9.10	    15.40	     5.40	    57.30	    79.90	    35.80	    98.80	     1.30	     4.50	   242.80	     0.00	     1.50
5468	21/01/2015	     9.90	    16.20	     4.50	    60.50	    78.20	    42.30	   125.50	     1.40	     5.10	   270.80	     0.00	     1.50
5469	22/01/2015	    10.40	    13.50	     6.90	    57.70	    69.50	    45.30	    92.50	     2.50	     8.60	   292.90	     0.00	     1.90
5470	23/01/2015	    11.60	    15.30	     8.50	    46.70	    54.90	    34.90	   133.10	     2.60	     7.00	   294.10	     0.00	     2.50
5471	24/01/2015	    11.00	    16.20	     7.50	    41.90	    51.70	    30.50	   144.10	     2.00	     5.30	   260.10	     0.00	     2.40
5472	25/01/2015	    14.20	    19.80	     8.90	    40.60	    66.70	    25.20	   147.40	     1.70	     5.60	   254.80	     0.00	     2.30
5473	26/01/2015	    10.90	    19.30	     5.60	    55.00	    81.80	    26.70	   150.30	     0.70	     2.70	   158.10	     0.00	     1.40
5474	27/01/2015	    13.10	    19.80	     5.90	    55.80	    79.70	    37.40	   147.80	     1.60	     5.40	   282.20	     0.00	     2.00
5475	28/01/2015	    13.40	    20.70	     8.70	    55.40	    85.10	    34.20	   151.10	     1.20	     4.20	   255.90	     0.00	     1.90
5476	29/01/2015	    15.50	    22.70	     8.50	    51.00	    83.60	    29.80	   140.30	     2.20	     5.60	   244.40	     0.00	     2.80
5477	30/01/2015	    20.50	    26.60	    12.90	    49.80	    73.30	    32.40	   132.50	     3.60	     8.90	   264.20	     0.00	     4.10
5478	31/01/2015	    16.10	    22.50	     9.00	    54.90	    78.70	    43.70	   115.60	     4.60	    10.20	   288.60	     3.00	     3.60
5479	01/02/2015	    10.70	    14.70	     6.50	    45.50	    62.80	    32.70	   160.20	     3.50	     9.00	   291.80	     0.00	     2.90
5480	02/02/2015	    10.90	    16.30	     5.50	    54.30	    71.30	    38.20	   130.40	     1.30	     5.10	   250.10	     0.00	     1.70
5481	03/02/2015	    14.20	    19.00	     7.30	    51.40	    80.00	    34.70	   133.00	     2.40	     6.00	   259.70	     0.00	     2.50
5482	04/02/2015	    10.30	    13.50	     6.80	    46.10	    63.20	    28.70	   151.40	     4.20	    11.20	   296.20	     0.00	     3.20
5483	05/02/2015	     9.00	    12.90	     6.60	    37.20	    47.60	    26.70	   171.20	     4.90	    10.30	   298.30	     0.00	     3.70
5484	06/02/2015	     8.90	    12.90	     4.70	    40.70	    53.00	    29.60	   112.70	     2.00	     5.80	   286.20	     0.00	     2.20
5485	07/02/2015	     6.80	    11.10	     3.40	    58.60	    70.50	    44.40	    70.10	     0.20	     2.30	    75.50	     0.00	     0.80
5486	08/02/2015	     9.20	    16.30	     4.70	    59.90	    77.30	    34.90	   170.00	     0.70	     3.90	   254.70	     0.00	     1.50
5487	09/02/2015	     8.30	    13.70	     3.30	    72.00	    87.90	    49.50	    98.00	     1.20	     5.20	    96.90	     0.70	     1.40
5488	10/02/2015	    10.10	    12.60	     6.70	    86.80	    94.50	    76.50	    64.50	     0.30	     2.80	    97.10	     3.20	     0.80
5489	11/02/2015	    12.40	    17.50	     9.60	    78.40	    90.80	    60.70	   102.00	     0.80	     3.40	    97.30	     0.00	     1.30
5490	12/02/2015	    11.00	    11.50	    10.20	    91.10	    93.60	    87.10	    24.00	     0.30	     3.00	   122.50	    13.50	     0.60
5491	13/02/2015	    12.50	    19.30	     7.30	    77.50	    93.30	    47.70	   164.30	     1.10	     3.20	   242.40	     0.10	     1.90
5492	14/02/2015	    14.80	    21.20	     9.80	    61.00	    74.90	    41.90	   158.80	     1.40	     4.50	   223.20	     0.00	     2.30
5493	15/02/2015	    16.50	    20.70	    12.00	    60.10	    86.10	    45.10	   151.80	     2.20	     6.50	   280.30	     0.60	     2.50
5494	16/02/2015	    17.00	    21.90	    12.70	    54.40	    69.70	    40.40	   184.30	     2.00	     6.80	   288.50	     0.00	     3.00
5495	17/02/2015	    12.60	    15.90	    10.40	    78.80	    93.20	    61.50	    70.80	     1.30	     5.10	    60.30	    14.70	     1.30
5496	18/02/2015	    13.00	    16.20	    10.80	    77.70	    92.90	    57.20	    66.40	     1.80	     6.20	    69.50	     0.00	     1.50
5497	19/02/2015	    13.00	    17.00	     9.60	    73.30	    87.60	    51.80	   165.50	     1.40	     4.40	    83.90	     0.10	     2.00
5498	20/02/2015	    12.70	    17.70	     8.60	    72.50	    89.10	    50.00	   151.00	     0.90	     3.70	    94.00	     0.00	     1.80
5499	21/02/2015	    11.60	    16.90	     6.10	    72.80	    93.90	    50.50	    98.00	     1.70	     7.00	   294.80	     0.20	     1.70
5500	22/02/2015	    15.10	    19.90	    11.40	    41.50	    51.60	    30.70	   149.30	     2.60	     6.70	   317.20	     0.00	     3.60
5501	23/02/2015	    16.90	    23.20	    11.00	    52.60	    67.20	    39.80	   165.40	     1.50	     5.20	   260.60	     0.00	     2.80
5502	24/02/2015	    16.10	    19.90	    12.70	    36.70	    51.00	    25.10	   206.70	     3.10	     8.30	   307.70	     0.00	     4.20
5503	25/02/2015	    15.70	    19.30	    12.70	    41.60	    45.50	    35.90	   120.70	     3.50	     8.50	   290.40	     0.00	     4.00
5504	26/02/2015	    19.30	    23.70	    15.90	    46.40	    54.30	    37.20	   209.50	     2.30	     5.70	   303.70	     0.00	     3.90
5505	27/02/2015	    17.60	    21.60	    11.00	    44.10	    55.20	    29.40	   141.50	     2.50	     6.50	   303.50	     0.00	     3.50
5506	28/02/2015	    14.90	    23.50	     8.70	    56.70	    79.80	    32.10	   215.70	     1.70	     5.00	   273.70	     0.00	     3.30
5507	01/03/2015	    18.60	    26.00	    12.20	    51.60	    72.80	    35.10	   195.90	     1.60	     4.40	   266.10	     0.00	     3.40
5508	02/03/2015	    20.50	    30.10	    12.90	    54.70	    73.60	    31.50	   214.50	     1.30	     3.70	   255.40	     0.00	     3.70
5509	03/03/2015	    19.50	    26.40	    14.30	    60.00	    86.90	    39.10	   207.70	     1.40	     3.90	    70.60	     0.00	     3.30
5510	04/03/2015	    17.90	    26.60	    11.80	    66.70	    94.70	    28.70	   205.00	     1.50	     6.10	    34.10	     0.00	     3.50
5511	05/03/2015	    13.10	    20.70	     7.30	    35.80	    70.10	    17.10	   228.60	     1.30	     4.10	   258.80	     0.00	     3.10
5512	06/03/2015	    11.50	    20.40	     3.70	    41.30	    66.40	    19.40	   228.80	     1.00	     5.00	   302.90	     0.00	     2.70
5513	07/03/2015	    13.10	    23.30	     5.30	    54.30	    74.60	    24.90	   233.30	     1.50	     4.50	   251.20	     0.00	     3.40
5514	08/03/2015	    13.20	    20.40	     7.50	    65.60	    87.20	    48.90	   193.80	     1.30	     4.80	    97.90	     0.00	     2.60
5515	09/03/2015	    15.00	    22.60	     9.40	    67.10	    90.70	    35.40	   226.90	     1.40	     5.00	   260.50	     0.00	     3.20
5516	10/03/2015	    14.80	    23.90	     7.90	    69.80	    92.40	    41.30	   225.50	     1.10	     5.60	   253.20	     0.00	     3.00
5517	11/03/2015	    17.80	    30.30	     8.30	    56.30	    82.60	    19.70	   233.00	     1.10	     4.50	   203.20	     0.00	     3.80
5518	12/03/2015	    19.90	    29.70	    11.50	    45.40	    69.40	    22.10	   235.90	     1.20	     4.40	   242.30	     0.00	     4.00
5519	13/03/2015	    14.40	    19.40	    11.20	    69.00	    91.50	    45.50	   210.70	     1.50	     8.10	   102.20	     0.00	     2.80
5520	14/03/2015	    11.30	    15.10	     9.00	    80.90	    91.20	    57.00	   113.20	     0.90	     4.90	    69.00	     1.20	     1.60
5521	15/03/2015	    11.10	    15.20	     7.90	    68.20	    90.40	    42.70	   147.90	     0.70	     5.40	   242.10	     0.00	     1.90
5522	16/03/2015	    11.50	    16.40	     8.40	    64.90	    85.20	    34.70	   197.30	     1.30	     7.90	   115.40	     0.00	     2.60
5523	17/03/2015	    10.30	    15.00	     5.10	    72.40	    91.20	    50.00	   183.70	     1.80	     9.10	    95.20	     1.80	     2.30
5524	18/03/2015	     9.70	    10.90	     8.10	    93.70	    97.50	    84.20	    22.10	     0.80	     4.30	    95.60	    18.20	     0.70
5525	19/03/2015	    12.20	    14.40	    10.50	    90.80	    98.30	    82.40	    26.30	     2.00	    12.10	    90.60	     7.30	     0.90
5526	20/03/2015	    13.30	    16.20	    10.90	    84.40	    97.20	    71.90	    63.50	     1.80	    12.70	    93.50	     1.50	     1.40
5527	21/03/2015	    13.20	    18.50	     9.00	    84.00	    98.50	    54.00	   173.30	     1.00	     6.80	   249.60	     4.00	     2.30
5528	22/03/2015	    13.10	    16.70	     9.60	    83.60	    96.50	    65.30	   125.40	     0.90	     6.70	   104.30	     1.40	     1.80
5529	23/03/2015	    13.30	    16.30	    10.90	    89.20	    99.60	    71.20	    98.90	     1.40	     7.20	    94.60	    12.30	     1.60
5530	24/03/2015	    12.50	    14.40	    11.50	    87.30	    99.60	    70.00	    91.30	     1.20	     6.00	   266.90	    11.20	     1.40
5531	25/03/2015	    11.20	    14.20	     8.50	    63.60	    96.60	    37.50	   133.30	     2.50	    10.00	   306.60	    14.00	     2.40
5532	26/03/2015	    11.90	    16.90	     7.30	    47.60	    75.00	    35.20	   212.10	     2.60	    11.80	   307.40	     0.00	     3.40
5533	27/03/2015	    19.10	    24.30	    10.50	    50.70	    81.10	    36.50	   259.30	     2.60	    10.00	   301.70	     0.00	     4.50
5534	28/03/2015	    21.10	    27.80	    14.50	    45.60	    76.80	    20.80	   265.80	     1.80	     6.80	   306.20	     0.00	     4.90
5535	29/03/2015	    20.90	    28.90	    13.60	    46.50	    81.30	    16.90	   260.40	     1.40	     8.60	   346.60	     0.00	     4.60
5536	30/03/2015	    23.90	    30.80	    20.20	    33.40	    51.90	    19.90	   238.90	     1.70	     8.80	   282.50	     0.00	     5.30
5537	31/03/2015	    24.60	    31.10	    17.10	    37.10	    68.10	    23.80	   260.80	     1.60	     7.20	   273.80	     0.00	     5.10
5538	01/04/2015	    18.10	    22.90	    11.30	    55.80	    75.60	    37.80	   264.20	     1.90	     9.00	   101.90	     0.00	     4.20
5539	02/04/2015	    14.60	    21.70	     9.80	    72.50	    89.80	    47.20	   223.20	     0.90	     6.30	   161.40	     0.00	     3.00
5540	03/04/2015	    15.70	    23.80	     9.40	    72.90	    96.80	    40.00	   233.10	     0.90	     7.20	   177.10	     0.00	     3.30
5541	04/04/2015	    14.90	    20.80	    10.10	    72.30	    91.10	    41.90	   244.40	     1.60	     7.60	    79.40	     0.00	     3.50
5542	05/04/2015	    15.50	    23.30	     9.50	    70.60	    94.90	    34.60	   261.40	     1.40	     7.90	   149.10	     0.00	     3.80
5543	06/04/2015	    14.40	    17.40	    12.00	    71.40	    91.40	    43.10	   153.60	     2.20	     8.60	    77.60	     0.00	     2.80
5544	07/04/2015	    12.40	    15.50	    10.40	    72.00	    93.00	    51.40	    94.90	     2.20	    10.00	    85.40	     4.30	     2.10
5545	08/04/2015	    12.90	    15.30	    11.00	    65.60	    88.50	    51.30	   173.40	     2.90	     9.90	    80.50	     0.00	     2.80
5546	09/04/2015	    12.80	    16.40	    10.70	    72.90	    87.80	    52.30	    86.00	     1.60	     7.90	    73.40	     0.00	     1.90
5547	10/04/2015	    13.70	    19.80	     8.80	    71.30	    92.10	    50.00	   244.60	     1.30	     6.40	   100.00	     0.00	     3.20
5548	11/04/2015	    13.00	    15.70	    11.00	    88.80	    94.50	    77.00	    63.10	     0.80	     5.30	   246.30	     2.00	     1.20
5549	12/04/2015	    14.90	    19.00	    10.70	    73.20	    96.20	    53.40	   161.00	     2.20	    10.40	    87.60	     1.90	     2.70
5550	13/04/2015	    16.00	    20.30	    11.70	    56.60	    75.30	    41.50	   175.50	     2.10	     8.00	    86.00	     0.00	     3.40
5551	14/04/2015	    16.40	    22.40	    10.10	    53.40	    79.70	    34.90	   243.00	     2.10	     8.80	    81.60	     0.00	     4.20
5552	15/04/2015	    15.50	    18.00	    13.10	    69.60	    95.70	    49.80	    67.40	     1.30	     9.50	   130.70	     1.00	     1.80
5553	16/04/2015	    17.00	    22.40	    11.90	    73.70	    98.00	    47.50	   213.90	     1.00	     7.40	   273.00	     1.00	     3.20
5554	17/04/2015	    18.20	    25.00	    11.20	    57.80	    84.30	    34.10	   264.40	     1.10	     7.80	   267.60	     0.00	     4.10
5555	18/04/2015	    17.20	    25.70	     9.90	    64.80	    91.10	    30.90	   278.30	     1.00	     9.10	   154.40	     0.00	     4.20
5556	19/04/2015	    18.00	    23.90	    12.80	    50.80	    86.90	    30.10	   274.30	     1.30	     8.00	   260.10	     0.00	     4.30
5557	20/04/2015	    16.40	    22.80	    11.20	    60.70	    83.20	    35.90	   282.20	     1.60	     7.70	    97.00	     0.00	     4.30
5558	21/04/2015	    15.70	    20.80	    11.30	    67.50	    90.30	    45.30	   227.60	     1.90	    10.40	    84.00	     0.00	     3.60
5559	22/04/2015	    16.90	    23.00	    13.30	    70.80	    90.00	    48.50	   215.30	     1.30	     6.30	    78.80	     0.10	     3.40
5560	23/04/2015	    19.30	    27.60	    12.30	    66.10	    94.80	    28.00	   265.60	     1.10	     6.60	   119.90	     0.00	     4.40
5561	24/04/2015	    18.50	    27.10	    12.10	    70.40	    92.70	    29.90	   262.30	     1.30	     8.60	   251.40	     0.00	     4.50
5562	25/04/2015	    19.70	    26.40	    13.00	    57.00	    96.20	    25.90	   214.80	     1.30	     7.10	   260.00	     0.00	     4.00
5563	26/04/2015	    19.40	    26.60	    14.70	    63.70	    87.00	    31.50	   186.10	     1.40	    15.40	   251.20	     8.20	     3.90
5564	27/04/2015	    18.40	    22.90	    12.40	    46.60	    74.20	    30.70	   196.30	     2.20	    10.00	   291.30	     0.00	     4.20
5565	28/04/2015	    19.40	    25.60	    13.00	    44.40	    70.20	    25.20	   311.10	     1.20	     7.50	   253.80	     0.00	     4.90
5566	29/04/2015	    19.00	    26.70	    12.70	    61.20	    91.20	    31.80	   274.50	     1.10	     6.90	   237.80	     0.00	     4.50
5567	30/04/2015	    19.40	    25.80	    13.80	    62.30	    89.00	    36.70	   284.80	     1.50	     7.80	   101.10	     0.00	     4.70
5568	01/05/2015	    21.80	    30.40	    13.70	    57.60	    93.70	    27.50	   274.10	     1.80	     7.30	   265.50	     0.00	     5.40
5569	02/05/2015	    25.30	    32.90	    18.50	    38.50	    62.10	    21.50	   300.20	     1.00	     8.80	   126.40	     0.00	     5.50
5570	03/05/2015	    25.60	    36.10	    15.50	    44.30	    74.30	    19.30	   312.00	     1.10	     8.50	   133.20	     0.00	     5.90
5571	04/05/2015	    23.50	    30.50	    18.40	    54.50	    71.90	    31.20	   160.10	     0.90	     6.50	   314.40	     0.00	     3.60
5572	05/05/2015	    24.80	    29.50	    19.20	    41.00	    67.60	    27.70	   219.00	     1.00	     6.30	    34.20	     0.00	     4.30
5573	06/05/2015	    22.10	    28.90	    17.70	    38.60	    64.70	    25.70	   292.00	     1.60	     8.70	   246.40	     0.00	     5.60
5574	07/05/2015	    20.70	    27.80	    13.10	    52.60	    84.40	    29.10	   323.50	     2.10	     9.40	   101.70	     0.00	     5.80
5575	08/05/2015	    23.20	    31.70	    14.20	    50.30	    91.60	    20.20	   323.60	     1.40	     7.40	   277.10	     0.00	     5.90
5576	09/05/2015	    24.50	    30.10	    18.60	    44.80	    77.20	    26.60	   317.00	     1.90	     8.50	    90.40	     0.00	     6.20
5577	10/05/2015	    21.50	    28.20	    14.80	    53.60	    81.80	    28.20	   321.50	     2.00	     9.20	    98.10	     0.00	     5.90
5578	11/05/2015	    21.40	    28.50	    14.50	    42.70	    71.40	    20.90	   326.50	     1.90	     8.60	    73.60	     0.00	     6.10
5579	12/05/2015	    22.90	    33.50	    13.50	    38.20	    61.60	    14.40	   326.20	     1.30	    10.10	   121.40	     0.00	     6.10
5580	13/05/2015	    25.20	    37.20	    15.40	    38.10	    62.20	    13.60	   303.70	     1.10	     7.20	   277.90	     0.00	     6.20
5581	14/05/2015	    29.40	    39.90	    18.20	    26.20	    49.70	     5.90	   296.80	     1.80	     9.40	   242.20	     0.00	     7.50
5582	15/05/2015	    25.10	    29.60	    17.80	    35.10	    67.10	    12.50	   327.90	     2.10	    10.20	    63.70	     0.00	     6.70
5583	16/05/2015	    20.10	    26.50	    14.00	    49.80	    82.20	    21.00	   328.40	     1.60	     9.30	   114.90	     0.00	     5.60
5584	17/05/2015	    20.60	    28.30	    12.30	    46.00	    77.30	    25.10	   338.30	     1.50	     9.70	   141.40	     0.00	     5.70
5585	18/05/2015	    20.60	    27.70	    12.20	    51.80	    76.90	    26.90	   322.30	     1.50	     8.40	    98.40	     0.00	     5.50
5586	19/05/2015	    22.20	    29.60	    17.60	    60.90	    77.70	    34.00	   300.40	     2.90	    11.90	   100.90	     0.00	     6.50
5587	20/05/2015	    18.80	    23.10	    16.10	    67.80	    90.00	    49.50	   184.70	     2.30	     9.80	    95.30	     0.90	     3.70
5588	21/05/2015	    18.40	    22.80	    14.20	    62.40	    84.00	    39.80	   235.00	     1.70	     9.10	   126.40	     0.00	     4.10
5589	22/05/2015	    18.00	    22.50	    12.70	    60.40	    85.90	    39.40	   237.60	     1.70	     9.90	   114.50	     0.00	     4.10
5590	23/05/2015	    17.90	    24.40	    10.90	    55.00	    84.60	    33.60	   336.50	     1.60	     9.00	   107.20	     0.00	     5.20
5591	24/05/2015	    17.60	    21.20	    13.30	    57.50	    74.90	    37.80	   145.80	     1.40	     6.30	    77.20	     0.00	     3.20
5592	25/05/2015	    20.10	    25.60	    15.40	    51.50	    75.60	    27.40	   272.80	     1.20	     8.10	    97.10	     0.00	     4.70
5593	26/05/2015	    21.90	    29.20	    13.80	    43.20	    67.50	    25.60	   333.40	     1.20	    10.10	   253.30	     0.00	     5.70
5594	27/05/2015	    21.00	    27.40	    14.60	    62.90	    92.80	    31.90	   295.60	     1.70	     8.80	   114.70	     0.00	     5.30
5595	28/05/2015	    20.90	    27.50	    13.70	    54.70	    87.60	    26.10	   334.50	     2.10	     9.00	   102.50	     0.00	     6.00
5596	29/05/2015	    20.40	    26.80	    14.80	    52.40	    74.40	    24.80	   226.00	     1.30	     7.20	    81.00	     0.00	     4.50
5597	30/05/2015	    22.40	    29.40	    15.80	    52.70	    72.60	    32.90	   267.90	     1.60	     8.00	   117.10	     0.00	     5.30
5598	31/05/2015	    23.00	    30.60	    16.70	    56.70	    84.30	    33.50	   255.90	     1.60	     9.00	    97.90	     0.00	     5.20
5599	01/06/2015	    22.50	    29.00	    16.20	    58.20	    84.70	    34.60	   324.30	     1.60	     9.90	   124.60	     0.00	     5.80
5600	02/06/2015	    23.00	    30.60	    14.90	    49.30	    83.10	    25.50	   335.80	     1.70	     8.30	   108.70	     0.00	     6.30
5601	03/06/2015	    23.20	    30.50	    15.30	    41.70	    69.40	    16.80	   351.10	     1.80	     8.40	    87.00	     0.00	     6.70
5602	04/06/2015	    23.20	    29.90	    15.90	    40.80	    70.10	    18.40	   351.70	     1.90	     8.60	    84.00	     0.00	     6.80
5603	05/06/2015	    23.00	    30.40	    16.20	    48.60	    70.70	    30.80	   344.30	     1.90	     8.40	    86.20	     0.00	     6.50
5604	06/06/2015	    23.60	    31.10	    15.70	    41.70	    71.80	    21.70	   349.10	     2.00	    11.30	   101.90	     0.00	     6.90
5605	07/06/2015	    23.60	    30.80	    15.10	    38.20	    70.00	    16.80	   355.40	     1.70	    10.00	   103.30	     0.00	     6.60
5606	08/06/2015	    24.60	    32.20	    16.40	    37.20	    61.50	    22.00	   343.00	     1.60	    11.60	   105.20	     0.00	     6.70
5607	09/06/2015	    24.90	    31.50	    17.70	    39.80	    58.80	    24.10	   317.80	     1.70	     9.10	   108.70	     0.00	     6.50
5608	10/06/2015	    24.70	    31.30	    17.50	    47.20	    67.40	    28.70	   337.00	     1.80	    10.10	   107.80	     0.00	     6.60
5609	11/06/2015	    20.90	    25.30	    18.50	    77.20	    93.60	    50.80	    79.20	     1.10	     9.60	   268.30	     5.50	     2.20
5610	12/06/2015	    24.10	    29.90	    18.20	    55.40	    92.30	    33.50	   321.60	     1.30	     8.30	   222.80	     0.00	     5.70
5611	13/06/2015	    24.80	    30.90	    18.30	    47.30	    84.80	    27.10	   314.40	     1.30	     9.10	   208.60	     0.00	     5.90
5612	14/06/2015	    22.80	    27.30	    18.10	    36.20	    60.50	    24.80	   290.40	     1.50	     9.10	   276.00	     0.00	     5.60
5613	15/06/2015	    21.40	    27.70	    17.60	    48.70	    67.50	    29.70	   243.60	     1.40	    14.10	   261.40	     0.00	     4.90
5614	16/06/2015	    22.00	    28.00	    15.30	    46.50	    71.80	    28.80	   299.00	     1.40	     8.60	   359.60	     0.00	     5.40
5615	17/06/2015	    23.00	    30.50	    15.60	    49.30	    73.00	    25.80	   339.40	     1.50	    10.60	   116.40	     0.00	     6.20
5616	18/06/2015	    22.90	    28.70	    16.80	    56.80	    82.40	    31.30	   323.60	     1.60	     8.50	   110.50	     0.00	     5.80
5617	19/06/2015	    24.40	    32.40	    16.40	    46.70	    76.30	    21.80	   344.60	     1.30	     9.70	   121.20	     0.00	     6.30
5618	20/06/2015	    24.70	    31.70	    16.60	    48.40	    70.90	    30.20	   341.60	     1.70	    10.30	   127.60	     0.00	     6.50
5619	21/06/2015	    25.00	    32.40	    17.70	    54.30	    90.60	    27.80	   335.30	     1.80	    10.10	   113.50	     0.00	     6.60
5620	22/06/2015	    26.40	    36.00	    18.20	    44.10	    68.70	    20.10	   330.00	     1.20	     8.60	   115.60	     0.00	     6.50
5621	23/06/2015	    26.50	    34.50	    19.40	    43.50	    72.50	    18.10	   270.60	     1.10	    10.60	    89.30	     0.00	     5.60
5622	24/06/2015	    24.80	    31.60	    18.40	    56.10	    78.20	    27.80	   324.50	     1.80	    11.10	   106.50	     0.00	     6.50
5623	25/06/2015	    25.20	    31.90	    19.50	    56.00	    85.50	    31.80	   334.60	     1.50	     7.90	   109.90	     0.00	     6.30
5624	26/06/2015	    26.60	    35.00	    18.10	    43.20	    69.20	    24.00	   335.70	     1.10	     7.30	   124.20	     0.00	     6.30
5625	27/06/2015	    28.00	    37.00	    18.90	    35.70	    61.60	    16.20	   338.50	     1.30	     8.50	   127.70	     0.00	     6.90
5626	28/06/2015	    30.30	    40.30	    20.60	    28.80	    54.20	    11.10	   336.10	     1.10	     8.80	   106.00	     0.00	     7.00
5627	29/06/2015	    28.80	    37.20	    20.20	    44.60	    77.40	    18.30	   330.10	     1.70	     8.80	   108.00	     0.00	     7.30
5628	30/06/2015	    28.40	    36.60	    20.40	    41.00	    67.20	    18.60	   327.50	     2.00	    10.10	    94.40	     0.00	     7.60
5629	01/07/2015	    28.00	    35.10	    21.80	    43.30	    61.30	    21.40	   315.10	     1.90	     8.40	    81.90	     0.00	     7.20
5630	02/07/2015	    28.50	    33.80	    23.60	    51.50	    79.20	    27.60	   288.00	     2.00	     8.30	   104.40	     0.00	     6.60
5631	03/07/2015	    27.90	    33.20	    24.20	    61.00	    83.60	    37.80	   295.60	     2.50	     8.60	    68.10	     0.00	     6.70
5632	04/07/2015	    28.20	    35.40	    20.90	    49.10	    71.90	    25.50	   327.90	     1.70	     7.90	    67.60	     0.00	     7.00
5633	05/07/2015	    29.30	    38.30	    21.30	    47.90	    76.70	    23.10	   323.80	     1.90	     8.80	    87.40	     0.00	     7.50
5634	06/07/2015	    29.90	    38.90	    20.80	    41.00	    71.30	    15.90	   324.60	     1.70	     7.40	    83.40	     0.00	     7.60
5635	07/07/2015	    31.20	    42.10	    21.20	    29.90	    65.40	    11.30	   324.40	     1.10	     9.30	   119.00	     0.00	     7.00
5636	08/07/2015	    31.50	    41.30	    23.50	    38.00	    63.50	    12.30	   312.10	     1.60	     9.70	    87.80	     0.00	     7.80
5637	09/07/2015	    28.10	    34.30	    24.10	    65.20	    86.30	    39.10	   297.10	     1.90	     9.50	    89.40	     0.00	     6.40
5638	10/07/2015	    28.10	    36.30	    21.50	    62.90	    90.50	    32.80	   302.70	     1.30	     8.00	   282.90	     0.00	     6.30
5639	11/07/2015	    27.90	    33.80	    22.40	    61.80	    86.50	    41.20	   318.80	     2.00	     9.70	    94.20	     0.00	     6.60
5640	12/07/2015	    28.40	    35.60	    21.60	    58.00	    83.30	    31.90	   321.90	     1.50	     9.30	    95.90	     0.00	     6.60
5641	13/07/2015	    28.90	    36.10	    22.90	    57.60	    87.10	    27.20	   309.90	     1.30	     9.00	   130.90	     0.00	     6.40
5642	14/07/2015	    28.70	    36.00	    22.30	    55.90	    84.20	    27.00	   313.00	     1.40	     9.40	   127.30	     0.00	     6.50
5643	15/07/2015	    28.60	    36.70	    21.50	    58.70	    87.30	    28.10	   309.20	     1.80	     9.20	    99.80	     0.00	     6.90
5644	16/07/2015	    29.00	    37.60	    21.10	    50.60	    77.90	    21.60	   310.90	     1.30	     8.60	   114.90	     0.00	     6.60
5645	17/07/2015	    28.60	    36.80	    21.70	    54.00	    76.80	    28.40	   269.60	     1.60	     8.90	    93.30	     0.00	     6.30
5646	18/07/2015	    28.60	    35.40	    22.80	    60.10	    88.20	    33.90	   297.00	     1.70	    10.40	   126.50	     0.00	     6.40
5647	19/07/2015	    29.60	    37.90	    22.10	    54.20	    85.50	    24.80	   295.20	     1.10	     8.80	    73.80	     0.00	     6.20
5648	20/07/2015	    29.20	    36.50	    22.50	    57.90	    79.30	    34.50	   303.20	     1.50	     9.50	   113.20	     0.00	     6.40
5649	21/07/2015	    29.90	    38.50	    23.00	    55.00	    87.90	    19.80	   309.60	     1.20	     8.80	   114.80	     0.00	     6.50
5650	22/07/2015	    29.20	    36.90	    22.80	    56.20	    76.80	    33.10	   299.70	     1.70	    15.40	    89.20	     0.00	     6.70
5651	23/07/2015	    29.00	    35.30	    23.30	    60.10	    81.10	    36.30	   313.60	     1.60	     8.70	   118.00	     0.00	     6.60
5652	24/07/2015	    30.90	    40.10	    23.20	    54.90	    87.20	    17.10	   315.40	     1.20	     8.80	   232.00	     0.00	     6.90
5653	25/07/2015	    31.00	    35.50	    26.70	    45.40	    72.00	    25.80	   321.00	     2.20	    13.00	   130.10	     0.00	     7.50
5654	26/07/2015	    29.40	    35.40	    24.30	    65.20	    87.90	    43.30	   297.50	     1.40	     8.80	   100.50	     0.00	     6.10
5655	27/07/2015	    32.10	    41.30	    23.00	    50.50	    91.20	    15.50	   321.00	     1.20	     6.40	   249.60	     0.00	     6.90
5656	28/07/2015	    30.00	    35.20	    26.20	    64.40	    89.40	    40.90	   293.00	     2.10	     8.70	    89.30	     0.00	     6.60
5657	29/07/2015	    29.80	    38.60	    23.10	    63.30	    87.70	    35.80	   263.40	     1.30	    11.40	   300.30	     0.00	     5.90
5658	30/07/2015	    28.40	    32.80	    25.10	    73.00	    86.10	    52.10	   206.10	     1.90	     9.00	    96.40	    15.60	     4.80
5659	31/07/2015	    28.20	    32.60	    24.50	    74.20	    94.90	    52.00	   257.80	     2.00	     9.30	   112.60	     0.00	     5.40
5660	01/08/2015	    27.60	    32.10	    24.70	    71.30	    93.00	    49.90	   249.00	     2.30	    11.30	   105.50	     0.00	     5.40
5661	02/08/2015	    28.00	    32.20	    25.10	    63.20	    76.90	    46.40	   264.30	     1.90	     9.00	    95.30	     0.00	     5.70
5662	03/08/2015	    28.90	    36.30	    22.50	    53.90	    89.30	    21.20	   270.00	     1.80	     8.30	   102.80	     0.00	     6.40
5663	04/08/2015	    29.40	    36.70	    23.00	    50.90	    70.40	    30.70	   294.90	     1.60	     8.50	   116.60	     0.00	     6.50
5664	05/08/2015	    29.30	    35.40	    23.60	    64.80	    87.00	    45.40	   280.70	     1.30	     9.30	    86.90	     0.00	     5.70
5665	06/08/2015	    29.70	    35.50	    24.80	    65.60	    87.10	    47.20	   225.00	     1.30	     7.70	    78.50	     0.00	     4.90
5666	07/08/2015	    30.20	    39.10	    25.00	    56.00	    75.90	    30.70	   207.80	     1.20	     7.90	    97.70	     0.00	     5.20
5667	08/08/2015	    29.20	    34.60	    25.00	    51.20	    71.20	    34.00	   164.20	     1.30	     7.40	    72.50	     0.00	     4.40
5668	09/08/2015	    28.20	    33.30	    25.00	    71.00	    86.70	    48.70	   215.50	     1.50	     8.20	    99.60	     0.10	     4.70
5669	10/08/2015	    28.90	    35.40	    25.00	    70.10	    90.50	    43.20	   211.50	     1.70	    12.90	   269.40	     0.20	     5.10
5670	11/08/2015	    29.00	    33.30	    25.80	    74.20	    94.30	    53.80	   199.00	     1.40	     6.80	    86.00	     0.00	     4.30
5671	12/08/2015	    30.10	    36.90	    24.80	    66.80	    89.20	    41.00	   285.70	     1.40	     9.40	   122.40	     0.00	     6.00
5672	13/08/2015	    31.20	    38.90	    24.60	    41.60	    90.90	     4.40	   294.00	     1.50	    11.30	   309.40	     0.00	     6.80
5673	14/08/2015	    28.30	    33.40	    23.40	    25.50	    49.70	    13.40	   306.00	     1.80	     8.20	   274.80	     0.00	     6.70
5674	15/08/2015	    26.20	    32.60	    22.60	    53.60	    76.80	    18.70	   238.50	     1.60	    12.00	   103.50	     0.00	     5.50
5675	16/08/2015	    26.10	    31.00	    21.00	    64.90	    89.30	    42.90	   227.20	     1.30	    10.10	   127.90	     0.00	     4.50
5676	17/08/2015	    28.20	    34.80	    22.50	    57.80	    81.10	    32.50	   277.80	     1.40	     7.30	   114.20	     0.00	     5.70
5677	18/08/2015	    27.30	    33.10	    21.90	    67.30	    89.10	    41.20	   251.30	     1.60	     9.80	   109.50	     0.00	     5.20
5678	19/08/2015	    27.80	    32.60	    25.20	    66.20	    80.80	    44.80	   207.60	     2.40	     8.60	    96.30	     0.00	     5.20
5679	20/08/2015	    27.50	    32.70	    22.50	    64.60	    87.20	    40.80	   276.20	     1.80	     8.30	    99.70	     0.00	     5.60
5680	21/08/2015	    26.90	    33.60	    21.50	    60.20	    88.20	    29.90	   268.70	     1.90	     8.60	   106.70	     0.00	     5.80
5681	22/08/2015	    26.90	    33.50	    21.20	    62.60	    88.00	    35.90	   275.90	     1.10	     8.10	   106.40	     0.00	     5.20
5682	23/08/2015	    28.10	    34.20	    20.90	    49.50	    87.90	    24.90	   264.60	     1.10	     9.00	   259.20	     0.00	     5.20
5683	24/08/2015	    27.50	    33.70	    21.30	    36.50	    49.60	    23.40	   279.70	     1.20	     7.60	   130.60	     0.00	     5.50
5684	25/08/2015	    26.20	    31.40	    21.20	    46.70	    75.70	    27.70	   275.30	     1.90	     9.90	    96.40	     0.00	     5.80
5685	26/08/2015	    26.20	    32.50	    21.60	    66.60	    87.60	    39.90	   256.90	     1.50	     7.60	   100.80	     0.00	     5.10
5686	27/08/2015	    26.80	    34.40	    20.20	    63.60	    88.70	    31.60	   274.20	     1.50	     7.50	   109.30	     0.00	     5.50
5687	28/08/2015	    26.90	    34.60	    20.70	    60.30	    89.20	    25.80	   271.80	     1.40	     8.00	    87.20	     0.00	     5.50
5688	29/08/2015	    26.60	    32.30	    22.20	    65.70	    86.80	    38.00	   237.40	     1.70	     7.60	    93.30	     0.00	     5.00
5689	30/08/2015	    27.30	    32.20	    23.30	    68.50	    87.30	    48.50	   188.40	     1.40	     7.70	   100.00	     0.00	     4.10
5690	31/08/2015	    27.30	    34.10	    23.80	    74.00	    93.70	    45.20	   178.40	     1.30	     9.10	   103.50	     1.40	     4.00
5691	01/09/2015	    27.20	    32.60	    24.00	    75.60	    98.10	    42.80	   215.30	     1.30	     9.70	   105.40	     0.30	     4.40
5692	02/09/2015	    26.60	    31.60	    22.50	    71.30	    92.20	    48.10	   196.20	     1.10	     9.60	   126.80	     0.00	     3.90
5693	03/09/2015	    25.70	    32.00	    20.30	    63.80	    93.60	    35.10	   229.60	     1.10	     6.30	   192.40	     0.00	     4.40
5694	04/09/2015	    24.90	    30.30	    20.30	    63.30	    85.10	    40.10	   175.40	     1.10	     7.80	   104.80	     0.00	     3.60
5695	05/09/2015	    23.40	    26.40	    20.30	    71.50	    96.70	    55.60	    95.20	     2.10	     8.50	    86.40	    34.20	     2.60
5696	06/09/2015	    18.90	    19.60	    17.70	    94.70	    97.90	    88.50	    24.40	     0.70	     5.60	   237.50	    47.40	     0.80
5697	07/09/2015	    20.50	    22.70	    18.60	    91.60	    97.20	    82.20	    83.40	     1.00	     5.80	    78.60	    24.40	     1.60
5698	08/09/2015	    20.60	    27.00	    17.30	    79.70	    98.00	    48.90	   241.70	     0.80	    12.30	    54.30	     1.20	     3.70
5699	09/09/2015	    21.00	    27.20	    15.20	    80.40	    96.50	    59.80	   235.30	     1.00	     6.80	   284.90	     0.00	     3.60
5700	10/09/2015	    24.10	    30.80	    20.00	    74.70	    94.60	    45.60	   223.80	     0.60	     4.50	   265.30	     0.00	     3.70
5701	11/09/2015	    23.40	    30.10	    18.00	    74.00	    95.50	    52.10	   222.60	     1.00	     9.20	   117.90	     0.00	     3.70
5702	12/09/2015	    22.10	    26.60	    17.90	    75.20	    90.40	    53.80	   114.80	     0.80	     7.50	    68.00	     0.20	     2.30
5703	13/09/2015	    24.40	    32.50	    19.20	    69.30	    98.00	    33.10	   232.40	     1.10	     7.60	   267.90	     0.00	     4.30
5704	14/09/2015	    24.60	    30.70	    19.90	    45.60	    72.00	    27.60	   250.00	     1.10	     7.90	   131.60	     0.00	     4.40
5705	15/09/2015	    23.30	    30.10	    17.10	    63.00	    88.40	    37.70	   241.80	     1.00	     9.00	   262.40	     0.00	     4.00
5706	16/09/2015	    24.80	    33.40	    17.80	    55.30	    81.00	    27.00	   250.80	     1.70	     8.10	   257.70	     0.00	     5.20
5707	17/09/2015	    24.60	    28.50	    20.00	    51.20	    72.00	    32.80	   232.30	     1.50	     8.60	   259.90	     0.00	     4.30
5708	18/09/2015	    22.20	    26.50	    17.50	    50.90	    83.10	    33.80	   196.70	     1.50	     7.00	    97.30	     0.00	     3.70
5709	19/09/2015	    22.20	    25.90	    18.70	    67.40	    84.40	    51.00	   140.40	     1.40	     6.40	    99.70	     0.00	     2.90
5710	20/09/2015	    22.00	    29.80	    15.90	    63.10	    93.00	    31.40	   238.10	     0.80	     6.90	   126.20	     0.00	     3.70
5711	21/09/2015	    23.40	    31.60	    16.60	    59.30	    77.70	    38.10	   229.50	     1.50	     7.30	   263.90	     0.00	     4.40
5712	22/09/2015	    26.20	    34.30	    20.30	    50.40	    78.20	    20.80	   231.20	     1.20	     7.00	   248.60	     0.00	     4.50
5713	23/09/2015	    24.30	    28.90	    20.40	    45.80	    72.00	    23.80	   230.80	     1.50	     7.50	   133.00	     0.00	     4.40
5714	24/09/2015	    22.30	    27.40	    17.90	    65.30	    87.10	    41.50	   183.10	     0.80	     6.20	   139.00	     0.00	     3.00
5715	25/09/2015	    21.10	    29.40	    15.00	    68.80	    92.70	    33.40	   224.40	     0.90	     6.40	   270.40	     0.00	     3.50
5716	26/09/2015	    21.50	    28.50	    15.50	    70.60	    90.00	    42.90	   202.00	     1.10	     6.30	   240.60	     0.00	     3.40
5717	27/09/2015	    20.70	    27.00	    16.30	    78.60	    96.50	    49.40	   166.70	     1.60	    15.50	   144.50	    50.20	     3.10
5718	28/09/2015	    19.20	    24.50	    14.70	    75.10	    93.10	    46.50	   200.50	     1.20	     7.00	    91.60	     0.00	     3.00
5719	29/09/2015	    18.40	    22.30	    16.20	    80.50	    93.20	    61.80	   103.80	     0.90	     5.20	    93.50	     0.00	     1.90
5720	30/09/2015	    20.10	    25.10	    16.40	    69.60	    90.10	    44.90	   203.80	     1.10	     7.10	   263.50	     0.00	     3.10
5721	01/10/2015	    20.50	    26.90	    15.80	    75.00	    95.70	    49.30	   198.10	     0.90	     7.30	   260.90	     0.00	     3.00
5722	02/10/2015	    21.70	    28.70	    15.10	    59.70	    93.80	    26.70	   209.80	     1.10	     8.30	   153.00	     0.00	     3.40
5723	03/10/2015	    20.30	    25.30	    16.60	    76.80	    93.70	    53.30	   100.40	     0.50	     3.10	    76.00	     0.00	     1.80
5724	04/10/2015	    22.00	    28.20	    16.30	    70.50	    94.30	    48.20	   134.80	     0.50	     3.20	   239.40	     0.00	     2.20
5725	05/10/2015	    24.10	    32.30	    19.80	    65.30	    84.80	    34.90	   110.00	     1.10	    12.50	   261.70	     0.00	     2.90
5726	06/10/2015	    24.30	    29.40	    19.70	    50.60	    81.20	    30.20	   147.50	     1.40	     8.80	   280.10	     0.00	     3.30
5727	07/10/2015	    21.00	    25.50	    17.10	    61.30	    88.50	    38.50	   126.40	     1.00	     7.10	   128.00	     0.00	     2.40
5728	08/10/2015	    20.00	    23.70	    17.90	    76.40	    91.80	    54.20	   145.10	     1.40	     7.90	    81.70	     0.00	     2.50
5729	09/10/2015	    19.70	    25.10	    15.60	    71.00	    87.80	    41.80	   184.50	     0.80	     7.30	   106.80	     0.00	     2.60
5730	10/10/2015	    19.80	    26.20	    14.30	    71.70	    95.70	    46.40	   184.10	     0.70	     5.10	   193.20	     0.00	     2.50
5731	11/10/2015	    20.70	    27.20	    15.70	    72.60	    91.00	    47.00	   157.40	     0.80	     4.10	   229.20	     0.00	     2.40
5732	12/10/2015	    21.80	    27.70	    17.30	    65.70	    85.60	    43.00	   181.40	     0.80	     5.20	   160.00	     0.00	     2.70
5733	13/10/2015	    21.00	    25.50	    18.20	    74.10	    87.20	    52.60	   142.60	     0.90	     6.50	   223.40	     0.60	     2.30
5734	14/10/2015	    19.30	    23.30	    15.60	    70.50	    92.00	    43.20	   136.90	     0.70	     4.00	   274.10	     0.10	     2.10
5735	15/10/2015	    18.40	    25.60	    12.30	    75.40	    96.50	    43.70	   183.60	     0.70	     6.10	   122.60	     0.00	     2.40
5736	16/10/2015	    19.50	    23.70	    16.40	    82.10	    93.70	    63.10	   119.70	     1.10	     5.70	   100.40	     0.00	     1.90
5737	17/10/2015	    19.70	    24.80	    16.10	    80.20	    96.40	    51.20	   157.00	     1.10	     7.20	    90.50	     0.00	     2.30
5738	18/10/2015	    19.90	    25.10	    14.80	    75.50	    96.50	    45.10	   165.90	     0.90	     5.70	   115.40	     0.00	     2.40
5739	19/10/2015	    20.00	    25.30	    16.10	    80.50	    95.10	    53.10	   174.00	     0.80	     5.20	   138.00	     5.60	     2.30
5740	20/10/2015	    18.70	    21.80	    16.30	    85.70	    95.70	    66.70	    73.00	     0.80	     4.20	   251.60	    19.40	     1.40
5741	21/10/2015	    17.10	    21.00	    13.00	    77.40	    97.10	    42.20	   168.00	     1.20	     5.70	   345.80	     1.50	     2.20
5742	22/10/2015	    15.90	    23.30	    11.10	    67.80	    97.40	    31.80	   181.30	     0.70	     4.90	   235.50	     0.00	     2.10
5743	23/10/2015	    16.00	    23.30	    10.70	    80.10	    96.90	    44.40	   150.80	     0.60	     4.70	   113.70	     0.00	     1.80
5744	24/10/2015	    17.00	    19.50	    14.70	    90.10	    97.20	    75.20	    43.00	     0.30	     2.00	   109.80	     0.10	     0.90
5745	25/10/2015	    17.90	    20.30	    16.60	    88.60	    98.30	    72.00	    57.20	     0.40	     3.50	   104.20	     1.90	     1.00
5746	26/10/2015	    17.50	    19.90	    15.90	    92.80	    99.90	    76.90	    54.30	     0.30	     3.30	    64.00	     0.00	     1.00
5747	27/10/2015	    18.60	    24.20	    14.40	    83.30	    99.90	    58.20	   135.70	     0.60	     3.10	   109.00	     0.00	     1.70
5748	28/10/2015	    17.00	    22.60	    11.30	    61.70	    84.90	    37.70	   148.50	     0.60	     7.80	   140.70	     0.00	     1.70
5749	29/10/2015	    16.70	    23.20	    10.70	    64.60	    84.80	    38.80	   155.30	     0.90	     6.30	   247.10	     0.00	     2.00
5750	30/10/2015	    16.80	    23.10	    11.90	    75.80	    92.70	    52.10	   155.10	     0.80	     5.40	   102.60	     0.00	     1.80
5751	31/10/2015	    17.00	    21.50	    13.80	    82.20	    96.80	    54.00	   107.00	     1.00	     7.00	    94.60	     0.00	     1.60
5752	01/11/2015	    17.90	    20.30	    14.50	    79.80	    94.20	    64.20	    70.10	     2.30	    11.10	    84.80	     0.70	     1.60
5753	02/11/2015	    16.70	    18.80	    12.80	    80.00	    97.90	    59.10	    38.70	     1.90	    15.70	   136.10	    35.00	     1.40
5754	03/11/2015	    15.10	    22.20	     9.90	    80.30	    97.50	    52.00	   143.00	     0.60	     3.80	    71.40	     0.00	     1.50
5755	04/11/2015	    16.40	    23.10	    12.30	    81.00	    96.10	    48.60	   136.40	     0.50	     2.90	    88.00	     0.00	     1.50
5756	05/11/2015	    17.40	    24.20	    12.80	    78.40	    97.20	    47.70	   131.00	     0.60	     3.30	   243.50	     0.00	     1.60
5757	06/11/2015	    18.90	    24.10	    15.50	    71.70	    96.70	    47.00	   141.90	     0.90	     3.40	   203.60	     0.00	     1.80
5758	07/11/2015	    17.10	    23.40	    13.10	    86.40	    99.90	    58.20	   138.20	     0.60	     4.70	   106.70	     0.00	     1.50
5759	08/11/2015	    16.50	    21.30	    13.50	    86.00	    97.90	    61.50	   111.40	     0.70	     3.20	    95.90	     0.00	     1.30
5760	09/11/2015	    16.30	    22.50	    12.50	    84.80	    99.90	    59.00	   139.50	     0.50	     2.60	    85.10	     0.00	     1.40
5761	10/11/2015	    16.20	    23.70	    11.50	    84.40	    99.90	    49.80	   135.20	     0.50	     3.20	   195.40	     0.00	     1.40
5762	11/11/2015	    15.00	    21.90	     9.90	    84.00	    99.90	    46.40	   138.90	     0.40	     2.40	    86.20	     0.10	     1.30
5763	12/11/2015	    14.50	    18.50	    12.00	    87.80	    99.90	    65.50	   101.70	     0.60	     4.30	    83.80	     0.00	     1.10
5764	13/11/2015	    14.50	    20.10	     9.50	    84.50	    99.60	    61.40	   127.30	     0.50	     3.40	    92.50	     0.00	     1.20
5765	14/11/2015	    15.80	    19.40	    11.90	    82.00	    96.20	    57.60	    75.70	     0.50	     3.40	   107.50	     0.00	     1.00
5766	15/11/2015	    13.80	    20.40	     9.80	    87.10	    99.90	    58.40	   119.10	     0.40	     2.50	    92.70	     0.00	     1.10
5767	16/11/2015	    15.40	    24.10	    10.20	    73.20	    99.90	    36.50	   131.90	     0.90	     3.60	   247.00	     0.00	     1.60
5768	17/11/2015	    16.10	    22.90	    11.50	    65.20	    92.50	    38.90	   130.20	     0.70	     3.20	   226.30	     0.00	     1.40
5769	18/11/2015	    13.40	    21.30	     8.00	    75.30	    97.20	    38.60	   127.70	     0.60	     2.80	   114.50	     0.00	     1.30
5770	19/11/2015	    14.10	    24.10	     7.60	    74.40	    93.00	    36.90	   124.40	     0.70	     3.40	   245.80	     0.00	     1.50
5771	20/11/2015	    16.70	    26.60	    10.80	    71.10	    89.40	    35.10	   123.30	     1.30	     5.60	   246.60	     0.00	     2.20
5772	21/11/2015	    17.40	    23.60	    11.70	    45.20	    71.70	    26.70	    64.40	     2.90	    13.40	   283.90	     0.10	     3.40
5773	22/11/2015	    11.00	    15.20	     8.40	    43.20	    59.30	    29.80	   105.50	     2.00	     9.10	   293.80	     0.00	     2.20
5774	23/11/2015	     9.70	    14.30	     5.60	    52.70	    68.80	    35.00	   112.30	     1.20	     6.80	   276.50	     0.00	     1.40
5775	24/11/2015	     9.70	    14.80	     5.00	    46.60	    66.20	    29.20	   125.60	     1.40	     7.20	   287.10	     0.00	     1.60
5776	25/11/2015	    13.50	    20.00	     6.00	    50.00	    70.20	    33.70	   123.10	     2.20	    10.50	   284.40	     0.00	     2.40
5777	26/11/2015	    17.80	    21.20	    15.90	    28.10	    43.70	    17.90	   116.70	     2.70	    12.00	   296.70	     0.00	     3.60
5778	27/11/2015	    14.20	    18.80	     9.30	    57.40	    81.80	    36.90	   118.30	     0.90	     5.30	   241.60	     0.00	     1.30
5779	28/11/2015	    13.50	    20.10	     8.80	    62.60	    86.00	    38.50	   117.90	     1.00	     4.70	   252.70	     0.00	     1.40
5780	29/11/2015	    11.30	    18.50	     5.60	    76.00	    93.70	    47.40	   116.90	     0.50	     3.80	   117.70	     0.00	     0.90
5781	30/11/2015	    10.10	    17.90	     5.00	    80.50	    99.90	    47.10	   115.50	     0.50	     2.70	    91.30	     0.00	     0.90
5782	01/12/2015	    10.20	    18.00	     4.80	    78.80	    98.50	    43.60	   118.10	     0.50	     2.70	    91.00	     0.00	     0.90
5783	02/12/2015	    11.90	    20.70	     6.40	    72.10	    97.80	    31.10	   105.50	     0.50	     3.70	   232.20	     0.00	     1.00
5784	03/12/2015	    11.90	    19.40	     6.80	    76.10	    98.60	    39.20	   110.70	     0.80	     4.80	   100.50	     0.00	     1.10
5785	04/12/2015	    11.20	    19.20	     6.00	    84.30	    99.90	    43.00	   109.50	     0.70	     3.30	   107.30	     0.10	     1.00
5786	05/12/2015	    10.10	    16.70	     5.00	    89.40	    99.90	    64.80	    93.80	     0.50	     3.00	   122.50	     0.00	     0.70
5787	06/12/2015	    11.80	    16.90	     8.00	    88.40	    99.90	    65.70	    80.50	     0.60	     2.90	   100.30	     0.00	     0.80
5788	07/12/2015	    13.40	    18.20	    10.80	    84.20	    94.30	    60.90	    67.20	     0.50	     2.80	   103.90	     0.00	     0.80
5789	08/12/2015	    13.10	    20.90	     8.70	    82.60	    99.90	    44.10	   103.50	     0.40	     2.90	   186.40	     0.00	     0.90
5790	09/12/2015	    12.80	    18.10	     7.80	    84.40	    99.70	    62.10	    91.60	     0.90	     5.50	    86.20	     0.00	     0.90
5791	10/12/2015	    12.60	    13.40	    11.10	    95.60	    99.90	    85.50	    17.50	     0.50	     2.50	   114.00	     7.70	     0.60
5792	11/12/2015	    12.20	    16.00	     9.50	    93.90	    99.90	    75.40	    69.70	     0.60	     3.80	    96.70	     0.10	     0.70
5793	12/12/2015	    12.40	    15.70	    10.10	    90.10	    99.90	    71.00	    60.10	     0.40	     2.20	   112.40	     0.00	     0.70
5794	13/12/2015	    11.70	    17.50	     8.30	    87.30	    99.90	    56.60	    85.20	     0.50	     3.20	   217.70	     0.00	     0.80
5795	14/12/2015	    10.80	    17.20	     6.80	    88.20	    99.90	    59.80	    71.40	     0.50	     4.40	   222.20	     0.00	     0.80
5796	15/12/2015	    12.50	    20.60	     7.20	    77.00	    96.30	    47.10	   101.50	     0.80	     3.90	   234.90	     0.00	     1.00
5797	16/12/2015	    14.10	    23.50	     8.60	    60.00	    81.80	    27.70	    95.00	     0.60	     3.00	   187.80	     0.00	     1.10
5798	17/12/2015	    12.70	    20.30	     7.50	    71.60	    88.50	    39.80	    97.10	     0.50	     2.80	   184.30	     0.00	     0.90
5799	18/12/2015	    14.90	    22.70	    10.10	    57.00	    77.40	    26.00	    99.60	     0.50	     3.00	   197.30	     0.00	     1.10
5800	19/12/2015	    12.10	    21.40	     6.40	    67.20	    85.90	    33.30	   106.60	     0.50	     3.30	   183.20	     0.00	     0.90
5801	20/12/2015	    10.90	    18.20	     5.70	    76.80	    99.50	    41.40	   105.20	     0.60	     3.00	   120.30	     0.00	     0.90
5802	21/12/2015	    11.80	    18.10	     8.80	    83.90	    99.90	    46.50	   103.00	     0.70	     4.00	    78.70	     0.00	     0.90
5803	22/12/2015	    11.60	    16.10	     8.70	    89.80	    99.90	    67.50	    81.70	     0.40	     2.50	    90.30	     0.00	     0.70
5804	23/12/2015	    10.90	    14.80	     7.50	    89.50	    99.90	    71.30	    71.80	     0.60	     3.50	    90.30	     0.00	     0.70
5805	24/12/2015	    11.50	    16.30	     8.50	    85.20	    98.30	    62.20	    86.40	     0.40	     3.00	   117.40	     0.00	     0.70
5806	25/12/2015	     9.80	    15.40	     5.60	    90.20	    99.90	    64.40	    64.40	     0.40	     2.40	   115.60	     0.00	     0.70
5807	26/12/2015	    11.90	    16.90	     8.00	    88.40	    99.90	    61.90	    96.80	     0.50	     2.80	   125.10	     0.00	     0.80
5808	27/12/2015	    11.20	    15.80	     8.60	    90.90	    99.90	    72.80	    53.20	     0.60	     4.60	    90.60	     0.00	     0.70
5809	28/12/2015	    12.90	    17.50	     9.70	    86.00	    99.90	    58.20	    95.70	     0.60	     3.10	   112.30	     0.00	     0.80
5810	29/12/2015	    12.40	    17.70	     7.90	    87.00	    99.90	    68.30	    80.60	     0.70	     3.50	   220.40	     0.90	     0.80
5811	30/12/2015	    12.90	    19.60	     8.60	    67.30	    84.80	    42.00	   107.70	     0.70	     5.60	   219.50	     0.00	     1.00
5812	31/12/2015	    14.60	    19.80	    11.70	    63.90	    92.50	    44.20	    90.50	     1.60	     5.80	   251.00	     0.00	     1.60
5813	01/01/2016	    13.00	    19.80	     8.90	    81.70	    96.60	    55.40	   107.30	     0.50	     3.10	   160.10	     0.00	     0.90
5814	02/01/2016	    13.70	    19.50	     9.90	    71.50	    98.50	    40.00	    95.80	     1.00	     5.10	    84.20	     0.00	     1.30
5815	03/01/2016	    13.60	    19.50	     7.50	    65.20	    85.20	    50.80	    87.50	     1.10	     7.90	   239.80	     0.00	     1.20
5816	04/01/2016	    20.60	    22.90	    18.70	    45.70	    52.80	    38.40	    39.10	     4.60	    13.00	   247.30	     0.00	     4.50
5817	05/01/2016	    15.00	    18.50	    11.00	    54.80	    93.70	    27.20	   100.00	     2.50	    11.90	   283.60	     0.40	     2.20
5818	06/01/2016	    11.10	    15.70	     5.90	    48.00	    65.50	    32.10	   106.60	     2.10	    10.10	   275.20	     0.00	     2.00
5819	07/01/2016	    16.70	    23.50	    12.30	    52.70	    74.70	    35.00	   111.90	     2.00	     9.60	   245.00	     0.00	     2.40
5820	08/01/2016	    15.30	    23.40	     9.30	    61.10	    85.80	    28.40	   109.10	     1.10	     8.00	   238.00	     0.00	     1.70
5821	09/01/2016	    16.60	    22.50	    13.00	    53.10	    74.50	    26.70	    88.50	     1.70	     8.80	   255.20	     0.00	     2.30
5822	10/01/2016	    15.50	    19.40	     9.70	    46.70	    66.70	    34.50	    57.30	     2.20	     8.10	   249.10	     0.00	     2.30
5823	11/01/2016	    17.60	    22.40	    13.20	    49.00	    69.80	    40.80	    88.40	     3.30	    13.90	   250.30	     0.00	     3.10
5824	12/01/2016	    12.60	    18.00	     8.10	    50.20	    70.90	    29.30	   117.60	     0.90	     6.00	   305.80	     0.00	     1.30
5825	13/01/2016	    10.30	    16.30	     5.80	    65.40	    87.10	    42.20	   108.50	     0.70	     4.70	   127.00	     0.00	     1.00
5826	14/01/2016	     9.60	    15.50	     3.80	    76.60	    95.10	    55.60	    67.90	     0.50	     3.60	   204.10	     0.00	     0.80
5827	15/01/2016	    11.40	    13.10	     8.60	    77.40	    99.90	    56.60	    25.20	     0.80	     6.10	   226.50	     9.10	     0.80
5828	16/01/2016	     9.00	    12.80	     6.20	    46.20	    57.90	    28.50	   127.00	     2.00	     9.10	   298.60	     0.00	     2.00
5829	17/01/2016	     8.40	    15.00	     2.10	    53.20	    82.30	    35.10	   121.70	     1.70	     8.30	   247.70	     0.00	     1.60
5830	18/01/2016	    12.20	    19.70	     4.90	    49.30	    83.90	    26.40	   125.00	     0.90	     7.40	   247.50	     0.00	     1.50
5831	19/01/2016	    12.60	    16.40	     7.60	    57.10	    76.60	    42.30	   105.80	     1.00	     5.00	   252.60	     0.00	     1.30
5832	20/01/2016	    10.50	    16.00	     6.60	    73.80	    92.90	    48.80	    90.10	     0.50	     3.60	   201.20	     0.00	     0.90
5833	21/01/2016	    11.80	    17.80	     7.50	    67.10	    85.70	    39.10	   114.10	     1.00	     5.10	   239.90	     0.00	     1.40
5834	22/01/2016	    12.10	    18.50	     6.70	    77.40	    94.20	    51.80	   102.40	     1.20	     4.10	   247.90	     0.00	     1.40
5835	23/01/2016	    12.40	    18.70	     8.30	    84.60	    99.90	    57.60	    98.30	     0.60	     3.80	   123.70	     0.00	     1.10
5836	24/01/2016	    12.00	    19.40	     7.50	    84.80	    99.90	    55.10	   122.40	     0.60	     3.70	    94.90	     0.00	     1.10
5837	25/01/2016	    12.20	    18.10	     8.40	    87.10	    99.90	    59.60	   124.00	     0.70	     3.60	    95.60	     0.00	     1.10
5838	26/01/2016	    11.70	    14.80	     8.80	    91.10	    99.90	    74.40	    46.70	     0.50	     2.60	   114.20	     0.00	     0.70
5839	27/01/2016	    11.90	    14.40	     8.60	    93.00	    99.20	    82.50	    39.00	     0.50	     2.60	   135.50	     0.80	     0.70
5840	28/01/2016	    11.00	    17.40	     6.80	    86.70	    99.90	    53.10	   116.40	     0.50	     2.50	   220.80	     0.10	     1.10
5841	29/01/2016	    12.30	    15.30	     9.90	    86.20	    98.50	    69.10	    52.10	     0.70	     3.90	    86.60	     0.00	     0.90
5842	30/01/2016	    12.90	    18.50	     9.60	    82.80	    99.90	    47.20	   127.60	     1.10	     5.70	   255.10	    40.00	     1.50
5843	31/01/2016	    14.00	    21.30	     8.70	    64.20	    97.90	    42.80	   126.70	     1.40	     6.90	   254.50	     0.00	     1.90
5844	01/02/2016	    15.20	    21.40	    10.20	    67.10	    93.20	    43.30	   141.10	     0.90	     4.50	   194.50	     0.00	     1.70
5845	02/02/2016	    12.30	    20.30	     6.90	    81.00	    99.50	    50.10	   139.70	     0.70	     4.00	   259.70	     0.00	     1.40
5846	03/02/2016	    13.00	    18.70	     9.10	    78.00	    96.10	    50.90	   108.50	     0.60	     3.30	   182.90	     0.00	     1.30
5847	04/02/2016	    11.20	    13.80	     8.30	    84.70	    99.90	    45.20	    77.90	     0.70	     6.00	    96.50	     0.10	     1.10
5848	05/02/2016	    10.10	    15.90	     6.60	    85.10	    99.90	    53.70	   124.30	     0.80	     4.50	   105.30	     0.00	     1.30
5849	06/02/2016	    10.80	    17.50	     6.90	    85.90	    99.90	    56.80	   100.80	     0.60	     3.90	   211.20	     0.00	     1.20
5850	07/02/2016	    14.50	    17.20	     9.90	    49.90	    97.80	    30.60	   114.40	     3.40	    16.30	   288.60	     0.10	     2.60
5851	08/02/2016	    13.60	    20.20	     8.90	    56.20	    75.00	    34.40	   128.70	     1.30	     6.00	   250.20	     0.00	     2.10
5852	09/02/2016	    15.00	    21.00	     9.30	    51.60	    73.00	    30.20	   139.10	     2.10	    12.90	   253.00	     0.00	     2.80
5853	10/02/2016	    18.30	    21.70	    14.50	    52.70	    66.10	    41.50	    44.60	     3.10	    12.40	   260.30	     0.00	     3.10
5854	11/02/2016	    19.00	    23.40	    14.20	    50.70	    63.60	    37.00	    93.20	     2.40	     9.50	   257.90	     0.00	     3.10
5855	12/02/2016	    19.10	    22.30	    13.60	    48.50	    64.00	    41.40	    87.80	     4.20	    12.40	   249.60	     0.00	     3.80
5856	13/02/2016	    20.70	    23.40	    18.60	    49.10	    57.70	    39.00	    85.10	     3.80	    15.70	   253.70	     0.00	     4.20
5857	14/02/2016	    15.70	    20.20	     9.20	    45.60	    65.50	    31.20	   101.90	     5.50	    20.20	   280.60	     0.10	     4.40
5858	15/02/2016	    11.40	    14.80	     8.80	    40.50	    59.30	    23.30	   100.50	     3.70	    14.90	   317.60	     0.00	     3.40
5859	16/02/2016	     8.30	    13.30	     5.30	    37.90	    58.70	    21.30	   172.00	     1.90	     8.30	   279.60	     0.00	     2.50
5860	17/02/2016	     7.80	    15.50	     0.90	    51.10	    82.20	    18.20	   179.90	     0.90	     7.10	   228.90	     0.00	     1.80
5861	18/02/2016	    10.50	    15.50	     5.10	    45.90	    60.00	    31.00	   136.80	     0.90	     3.80	   251.20	     0.00	     1.80
5862	19/02/2016	    11.00	    13.80	     8.90	    77.70	    99.40	    59.80	    69.80	     1.00	     5.70	    90.50	     1.40	     1.10
5863	20/02/2016	    11.00	    14.30	     8.40	    81.10	    98.20	    56.30	    93.20	     1.50	     8.90	    88.10	     1.30	     1.40
5864	21/02/2016	    11.10	    15.30	     7.40	    76.20	    87.90	    54.80	    87.90	     0.90	     4.00	    90.10	     0.00	     1.40
5865	22/02/2016	    15.20	    23.10	     8.80	    57.70	    89.40	    21.90	   153.40	     0.80	     5.50	   225.70	     0.00	     2.20
5866	23/02/2016	    15.80	    21.70	    10.40	    42.30	    60.30	    28.00	   172.80	     1.20	     6.60	   248.80	     0.00	     2.70
5867	24/02/2016	    13.90	    20.70	     7.90	    53.00	    69.70	    30.70	   167.50	     1.10	     5.60	   259.00	     0.00	     2.40
5868	25/02/2016	    14.20	    18.90	     8.20	    48.30	    75.80	    32.40	   167.80	     2.00	     9.70	   292.90	     0.00	     2.80
5869	26/02/2016	    12.10	    17.60	     6.50	    56.40	    76.00	    32.20	   140.80	     1.40	    11.40	   246.80	     0.00	     2.30
5870	27/02/2016	    10.50	    13.10	     8.30	    41.30	    53.60	    29.50	    88.20	     4.20	    12.70	   275.30	     0.00	     3.40
5871	28/02/2016	    11.50	    15.30	     8.40	    43.30	    51.90	    36.00	   177.70	     4.70	    14.40	   299.00	     0.00	     3.90
5872	29/02/2016	    13.00	    16.10	    10.30	    40.50	    50.70	    31.90	   154.80	     4.40	    13.80	   303.20	     0.00	     4.10
5873	01/03/2016	    13.00	    20.20	     8.30	    33.60	    65.60	    12.90	   209.30	     2.20	     8.00	   285.40	     0.00	     3.80
5874	02/03/2016	    16.20	    25.30	     8.30	    33.70	    66.90	    13.60	   205.10	     2.20	     9.00	   263.00	     0.00	     4.30
5875	03/03/2016	    16.30	    22.00	    11.50	    46.80	    73.30	    21.70	   198.70	     1.90	     7.50	   294.00	     0.00	     3.50
5876	04/03/2016	    15.50	    23.30	     6.80	    45.30	    81.10	    23.10	   200.70	     2.60	    12.50	   255.60	     0.00	     4.00
5877	05/03/2016	    14.50	    17.50	    10.90	    36.20	    50.70	    20.50	   204.20	     3.40	    10.60	   304.90	     0.00	     4.30
5878	06/03/2016	    11.90	    16.00	     8.30	    39.30	    56.50	    21.50	   202.70	     3.20	    12.00	   293.30	     0.00	     3.90
5879	07/03/2016	     9.40	    12.40	     7.10	    61.20	    87.20	    38.00	    46.60	     1.80	     7.60	   261.20	     4.00	     1.70
5880	08/03/2016	    10.50	    15.00	     7.30	    50.50	    76.50	    29.60	   208.00	     1.90	     8.00	   311.50	     0.00	     2.80
5881	09/03/2016	    12.30	    18.60	     4.60	    45.90	    71.70	    27.50	   153.00	     2.20	    10.20	   274.50	     0.00	     3.10
5882	10/03/2016	    11.00	    14.50	     5.80	    45.70	    73.10	    31.80	   115.00	     3.00	    13.50	   310.60	     0.00	     2.80
5883	11/03/2016	    11.20	    17.10	     6.60	    46.80	    73.70	    23.70	   230.90	     1.40	     6.00	   250.30	     0.00	     3.00
5884	12/03/2016	    10.60	    17.80	     4.70	    60.00	    82.00	    28.60	   211.90	     1.00	     7.20	   110.50	     0.00	     2.50
5885	13/03/2016	    10.50	    18.50	     4.30	    65.40	    92.70	    35.00	   213.10	     0.90	     6.90	   147.80	     0.00	     2.50
5886	14/03/2016	    11.30	    18.10	     4.90	    66.30	    93.90	    34.90	   185.40	     1.00	     8.40	   140.10	     0.00	     2.40
5887	15/03/2016	    11.90	    18.80	     6.30	    75.80	    97.50	    46.60	   180.70	     1.00	     6.60	   268.70	     0.00	     2.30
5888	16/03/2016	    13.90	    20.60	     7.60	    62.90	    96.10	    27.50	   173.70	     1.40	     8.30	   270.70	     0.00	     2.80
5889	17/03/2016	    12.00	    18.20	     6.30	    69.30	    90.20	    45.80	   216.20	     1.40	     9.50	   132.70	     0.00	     2.70
5890	18/03/2016	    12.90	    17.20	     7.80	    76.50	    93.30	    57.70	   107.50	     0.90	     6.30	   118.40	     0.00	     1.70
5891	19/03/2016	    14.20	    19.10	    10.30	    76.90	    93.40	    49.20	   135.70	     1.20	     7.20	   265.50	     0.00	     2.20
5892	20/03/2016	    14.30	    19.40	     9.80	    71.80	    98.60	    36.20	   162.20	     0.90	     9.10	   115.20	     0.00	     2.40
5893	21/03/2016	    11.30	    12.00	     9.70	    94.60	    99.90	    81.00	    30.90	     0.80	     4.60	    85.90	    14.30	     0.80
5894	22/03/2016	    11.20	    13.30	    10.00	    89.20	    99.90	    79.80	    72.60	     1.20	     5.80	   253.30	    11.10	     1.10
5895	23/03/2016	    14.40	    19.60	     8.90	    55.90	    87.70	    35.30	   218.60	     2.00	     9.40	   302.20	     0.10	     3.40
5896	24/03/2016	    14.40	    21.00	     9.70	    47.60	    83.70	    24.50	   255.20	     1.70	     8.20	   262.60	     0.00	     3.80
5897	25/03/2016	    16.30	    25.80	     7.30	    53.00	    94.00	    16.10	   232.70	     1.20	     6.10	   257.50	     0.00	     3.80
5898	26/03/2016	    18.40	    24.70	    12.70	    47.50	    68.30	    28.00	   239.40	     1.00	     6.30	   265.10	     0.00	     3.60
5899	27/03/2016	    18.60	    23.70	    12.60	    46.50	    67.20	    33.40	   213.20	     1.10	     5.50	   266.90	     0.00	     3.50
5900	28/03/2016	    17.20	    24.20	    12.10	    45.40	    61.70	    21.80	   233.70	     1.40	     5.90	   263.80	     0.00	     4.00
5901	29/03/2016	    17.80	    25.30	    11.30	    48.20	    71.10	    26.20	   262.60	     1.10	     6.60	   236.70	     0.00	     4.00
5902	30/03/2016	    16.60	    26.10	     9.00	    57.30	    80.70	    29.70	   228.50	     0.80	     7.80	    75.80	     0.00	     3.40
5903	31/03/2016	    15.90	    22.10	     9.60	    48.80	    83.60	    17.00	   252.80	     2.00	    12.00	   313.40	     0.00	     4.30
5904	01/04/2016	    13.60	    18.30	     9.80	    40.60	    70.40	    23.50	   245.10	     2.50	    10.00	   310.80	     0.00	     4.20
5905	02/04/2016	    13.20	    20.30	     5.90	    59.50	    91.50	    30.60	   264.50	     0.80	     6.60	   160.60	     0.00	     3.30
5906	03/04/2016	    14.80	    21.70	     8.30	    59.30	    82.50	    24.20	   209.50	     1.00	     7.60	   235.30	     0.00	     3.20
5907	04/04/2016	    15.00	    21.20	     9.60	    74.70	    99.90	    40.60	   115.80	     0.80	     5.40	   302.40	     4.80	     2.10
5908	05/04/2016	    12.30	    14.10	     9.90	    84.80	    99.90	    72.10	    79.90	     2.00	    11.00	   294.80	    15.60	     1.40
5909	06/04/2016	    15.30	    20.60	    11.50	    72.00	    95.00	    47.80	   113.50	     1.40	     8.40	   333.50	     0.70	     2.30
5910	07/04/2016	    16.50	    22.30	    11.50	    61.80	    86.20	    39.20	   257.90	     1.50	     8.90	   253.90	     0.00	     3.90
5911	08/04/2016	    13.80	    19.00	    10.50	    58.60	    93.80	    18.40	   205.30	     1.70	    10.90	   326.70	     0.10	     3.50
5912	09/04/2016	    14.90	    22.00	     7.20	    53.00	    90.40	    21.90	   289.20	     1.50	     6.60	   245.00	     0.00	     4.20
5913	10/04/2016	    15.50	    23.80	     8.00	    61.70	    91.30	    26.70	   274.70	     0.90	     6.60	   178.70	     0.00	     3.80
5914	11/04/2016	    16.10	    22.90	    10.80	    63.60	    92.80	    33.80	   278.70	     1.10	     6.60	   143.30	     0.00	     3.90
5915	12/04/2016	    16.90	    24.20	     9.40	    61.00	    93.00	    30.10	   275.40	     0.90	     8.00	   146.60	     0.00	     3.90
5916	13/04/2016	    18.10	    23.60	    13.50	    45.40	    69.90	    27.70	   251.40	     1.20	     6.70	   295.50	     0.00	     4.10
5917	14/04/2016	    17.70	    25.60	     9.60	    53.20	    85.20	    28.40	   289.70	     1.10	     6.90	   107.10	     0.00	     4.30
5918	15/04/2016	    18.00	    26.10	    11.60	    67.30	    96.30	    32.10	   220.80	     1.00	     6.70	   309.60	     0.00	     3.70
5919	16/04/2016	    19.70	    27.40	    11.60	    53.00	    83.20	    25.20	   269.60	     1.30	     7.90	   253.70	     0.00	     4.60
5920	17/04/2016	    21.20	    25.80	    17.20	    44.00	    60.50	    32.00	   263.70	     1.30	     8.70	   108.50	     0.00	     4.60
5921	18/04/2016	    18.20	    22.10	    14.30	    61.10	    81.20	    42.40	   158.90	     1.70	     7.30	    93.10	     0.00	     3.30
5922	19/04/2016	    17.10	    20.80	    14.10	    58.20	    85.40	    39.70	   266.30	     2.70	    12.20	    83.50	     0.00	     4.40
5923	20/04/2016	    17.40	    23.10	    14.10	    55.30	    79.30	    31.50	   206.50	     1.60	    11.20	   273.00	     0.00	     3.90
5924	21/04/2016	    18.10	    23.80	    11.80	    45.50	    75.20	    28.40	   310.60	     1.50	     7.40	   274.40	     0.00	     4.80
5925	22/04/2016	    17.70	    22.60	    13.70	    55.60	    84.50	    33.10	   159.20	     1.20	     6.50	   250.40	     0.00	     3.10
5926	23/04/2016	    17.90	    24.30	    11.40	    62.90	    90.90	    35.00	   179.10	     1.00	    10.10	   290.80	     0.00	     3.20
5927	24/04/2016	    19.40	    25.50	    12.90	    46.60	    85.40	    17.50	   316.70	     2.10	    10.90	   302.10	     0.00	     5.60
5928	25/04/2016	    16.60	    21.50	    11.70	    60.40	    89.40	    45.90	   267.50	     1.70	     7.50	   115.70	     0.00	     4.00
5929	26/04/2016	    18.20	    26.30	    10.80	    60.60	    93.40	    27.90	   299.60	     1.20	     8.20	   206.90	     0.00	     4.60
5930	27/04/2016	    18.60	    26.00	    11.90	    66.00	    88.80	    34.30	   253.50	     1.60	    10.00	   111.70	     0.00	     4.50
5931	28/04/2016	    18.30	    23.60	    16.00	    72.70	    89.20	    41.30	   206.60	     2.00	     9.00	   105.30	     0.10	     3.90
5932	29/04/2016	    15.70	    17.00	    14.60	    80.90	    94.80	    70.40	    62.20	     1.60	     6.50	    73.30	     0.10	     1.50
5933	30/04/2016	    17.50	    25.10	    12.60	    68.60	    91.80	    31.50	   199.70	     1.20	    13.70	    83.60	     0.00	     3.70
5934	01/05/2016	    15.70	    22.70	    10.50	    52.70	    94.90	    14.80	   313.90	     1.80	     9.00	    16.50	     0.00	     5.00
5935	02/05/2016	    15.30	    23.30	     7.40	    50.40	    80.60	    21.10	   327.80	     1.10	     7.50	   263.80	     0.00	     4.60
5936	03/05/2016	    17.20	    26.50	     8.90	    41.40	    67.80	    12.50	   331.20	     1.40	     8.60	   124.50	     0.00	     5.40
5937	04/05/2016	    17.50	    25.10	    10.30	    46.30	    69.00	    23.40	   295.80	     1.70	     7.40	    93.20	     0.00	     5.10
5938	05/05/2016	    16.50	    19.30	    12.50	    58.00	    81.20	    35.20	   144.60	     1.10	     5.80	    73.80	     0.00	     2.80
5939	06/05/2016	    16.40	    23.20	     9.90	    60.10	    76.20	    43.20	   271.60	     1.70	     9.40	   127.00	     0.00	     4.30
5940	07/05/2016	    18.00	    22.70	    15.60	    71.40	    86.90	    42.70	   151.00	     1.20	     7.30	   100.40	     4.80	     3.00
5941	08/05/2016	    18.00	    22.10	    15.10	    74.50	    91.00	    49.60	   137.60	     1.70	     7.40	   108.30	     0.00	     2.90
5942	09/05/2016	    16.50	    20.80	    13.40	    85.90	    99.90	    63.70	   152.20	     1.30	    11.90	   234.60	     6.10	     2.50
5943	10/05/2016	    16.60	    20.80	    12.80	    78.10	    99.90	    57.20	   151.80	     1.30	     6.00	    89.30	     0.60	     2.60
5944	11/05/2016	    18.70	    23.40	    13.40	    54.70	    86.20	    32.90	   293.10	     1.20	     8.10	   206.20	     0.00	     4.60
5945	12/05/2016	    18.00	    22.60	    13.50	    48.30	    68.90	    32.00	   191.70	     2.40	     9.20	   264.00	     0.70	     4.40
5946	13/05/2016	    17.60	    23.20	    11.00	    49.70	    79.60	    28.60	   255.40	     2.60	    10.20	   303.20	     0.00	     5.00
5947	14/05/2016	    20.10	    25.40	    13.10	    40.50	    60.80	    25.90	   279.40	     2.00	    10.20	   297.40	     0.00	     5.40
5948	15/05/2016	    20.40	    25.10	    15.10	    48.20	    75.10	    32.70	   198.20	     1.30	     6.00	   141.60	     0.00	     3.90
5949	16/05/2016	    20.00	    27.10	    12.90	    54.90	    79.80	    31.10	   313.00	     1.20	     7.70	   110.40	     0.00	     5.10
5950	17/05/2016	    19.30	    26.40	    13.10	    64.90	    88.30	    35.30	   303.40	     1.70	     8.10	   104.10	     0.00	     5.10
5951	18/05/2016	    20.70	    28.00	    14.50	    56.70	    89.10	    26.10	   300.40	     1.30	     8.50	   227.70	     0.00	     5.20
5952	19/05/2016	    22.20	    28.90	    14.70	    55.20	    83.30	    26.40	   325.20	     1.60	     8.70	    75.30	     0.00	     5.80
5953	20/05/2016	    20.90	    27.30	    15.00	    64.40	    94.30	    33.20	   332.20	     1.70	     9.20	   124.10	     0.00	     5.60
5954	21/05/2016	    20.80	    27.10	    14.70	    58.60	    94.50	    27.10	   334.40	     1.90	     9.70	   110.90	     0.00	     5.80
5955	22/05/2016	    23.20	    32.20	    13.70	    46.90	    80.90	    20.20	   320.60	     1.60	    10.60	   319.80	     0.00	     6.20
5956	23/05/2016	    21.00	    25.30	    16.80	    44.10	    71.90	    24.90	   318.30	     2.20	     9.00	   114.20	     0.00	     5.90
5957	24/05/2016	    20.30	    28.20	    13.00	    64.70	    88.40	    35.70	   288.40	     1.30	    10.60	    67.40	     0.00	     5.00
5958	25/05/2016	    22.80	    30.90	    16.40	    62.20	    91.90	    33.80	   324.70	     1.80	    10.50	    91.90	     0.00	     6.10
5959	26/05/2016	    22.10	    29.20	    15.80	    67.00	    90.80	    40.70	   314.20	     1.30	     9.00	   113.40	     0.00	     5.40
5960	27/05/2016	    23.20	    30.00	    16.10	    63.40	    94.10	    35.20	   309.10	     1.40	     9.10	   108.40	     0.00	     5.50
5961	28/05/2016	    24.30	    31.70	    17.90	    47.90	    86.50	    24.80	   296.30	     2.00	    14.60	   297.00	     0.00	     6.30
5962	29/05/2016	    22.70	    27.80	    17.40	    35.70	    55.80	    21.10	   327.50	     2.20	     8.10	   274.10	     0.00	     6.60
5963	30/05/2016	    22.70	    28.10	    16.40	    36.20	    58.90	    25.80	   313.00	     1.20	     9.80	   255.60	     0.00	     5.60
5964	31/05/2016	    22.10	    27.70	    15.90	    44.80	    72.30	    31.90	   317.70	     1.50	     8.70	   113.80	     0.00	     5.60
5965	01/06/2016	    22.40	    29.50	    14.90	    54.80	    87.80	    27.40	   336.30	     1.30	     9.40	   105.80	     0.00	     5.80
5966	02/06/2016	    22.20	    30.00	    14.90	    54.80	    89.10	    24.10	   313.60	     1.40	     9.90	   112.60	     0.00	     5.70
5967	03/06/2016	    23.40	    31.20	    16.00	    46.30	    69.00	    22.20	   333.30	     1.50	     9.70	   131.20	     0.00	     6.30
5968	04/06/2016	    23.40	    30.50	    17.10	    59.90	    87.50	    28.70	   282.70	     1.40	     8.70	   119.40	     0.90	     5.40
5969	05/06/2016	    23.10	    29.90	    16.80	    58.60	    78.70	    32.10	   321.40	     1.60	     9.70	   113.20	     0.00	     5.90
5970	06/06/2016	    24.10	    31.30	    16.80	    53.70	    86.60	    26.00	   313.00	     1.30	     8.60	   120.30	     0.00	     5.80
5971	07/06/2016	    24.10	    30.70	    17.30	    53.40	    74.80	    28.70	   344.90	     1.90	     8.00	    99.30	     0.00	     6.60
5972	08/06/2016	    25.60	    35.10	    16.90	    49.90	    79.90	    20.70	   339.30	     1.20	     8.20	    95.10	     0.00	     6.50
5973	09/06/2016	    27.60	    37.40	    19.20	    45.00	    74.90	    22.70	   326.70	     1.40	     7.60	    99.30	     0.00	     6.90
5974	10/06/2016	    27.10	    35.90	    18.60	    49.10	    76.80	    24.40	   322.40	     1.30	     7.30	    89.90	     0.00	     6.50
5975	11/06/2016	    25.40	    31.70	    21.90	    63.70	    86.60	    32.10	   272.10	     1.60	    10.50	   129.50	     0.00	     5.70
5976	12/06/2016	    26.20	    33.50	    18.50	    53.40	    80.80	    26.70	   299.40	     1.50	     7.80	   275.00	     0.00	     6.20
5977	13/06/2016	    29.80	    38.00	    19.40	    40.20	    78.80	    18.10	   342.10	     1.80	     9.10	   269.90	     0.00	     7.60
5978	14/06/2016	    29.60	    32.90	    23.80	    34.20	    57.30	    24.60	   342.20	     2.10	    12.50	   135.80	     0.00	     7.40
5979	15/06/2016	    28.00	    34.70	    20.70	    38.10	    76.80	    11.40	   349.80	     2.30	    10.60	   277.70	     0.00	     8.00
5980	16/06/2016	    23.80	    27.90	    20.20	    28.80	    40.30	    18.50	   286.50	     1.90	     8.80	   314.10	     0.00	     6.30
5981	17/06/2016	    23.50	    29.10	    17.20	    32.30	    47.10	    21.40	   338.10	     1.10	     9.70	   186.80	     0.00	     5.90
5982	18/06/2016	    22.40	    28.80	    16.10	    46.70	    74.90	    22.70	   300.20	     2.10	    10.80	   114.30	     0.00	     6.10
5983	19/06/2016	    22.30	    28.50	    15.70	    54.20	    84.50	    25.50	   335.60	     1.10	     8.00	   123.50	     0.00	     5.60
5984	20/06/2016	    22.60	    28.50	    16.00	    54.40	    83.70	    31.00	   339.10	     1.50	    10.00	   113.40	     0.00	     5.90
5985	21/06/2016	    22.60	    29.10	    15.70	    51.00	    77.50	    25.60	   346.40	     1.80	     8.90	   106.00	     0.00	     6.30
5986	22/06/2016	    23.30	    30.30	    16.70	    51.60	    82.60	    27.70	   345.90	     1.80	     9.50	    86.10	     0.00	     6.40
5987	23/06/2016	    24.50	    31.90	    17.50	    52.00	    81.40	    24.10	   341.00	     1.60	     9.10	   105.90	     0.00	     6.50
5988	24/06/2016	    26.40	    36.10	    18.00	    46.00	    81.20	    14.70	   328.70	     1.20	    10.20	    76.00	     0.00	     6.60
5989	25/06/2016	    25.70	    33.40	    18.10	    49.50	    75.50	    30.30	   324.10	     1.90	     9.70	   107.70	     0.00	     6.80
5990	26/06/2016	    24.40	    28.20	    20.90	    67.00	    84.00	    50.30	   244.10	     1.90	     8.30	    74.80	     0.00	     4.90
5991	27/06/2016	    24.80	    29.70	    19.80	    61.10	    89.20	    40.80	   311.20	     1.90	     8.90	    70.30	     0.00	     5.90
5992	28/06/2016	    24.60	    29.50	    20.20	    54.70	    75.50	    33.00	   187.90	     1.40	     7.20	    64.70	     0.00	     4.40
5993	29/06/2016	    26.20	    33.10	    19.80	    51.40	    74.00	    26.40	   302.40	     1.80	    10.90	   102.20	     0.00	     6.50
5994	30/06/2016	    27.70	    35.90	    21.20	    41.10	    60.40	    21.30	   278.90	     1.10	     7.90	   176.80	     0.00	     6.00
5995	01/07/2016	    27.50	    34.50	    20.90	    46.60	    74.40	    23.20	   307.00	     1.50	     9.70	   115.60	     0.00	     6.50
5996	02/07/2016	    28.00	    36.20	    20.50	    42.00	    64.80	    23.80	   316.40	     1.40	     9.60	   119.10	     0.00	     6.70
5997	03/07/2016	    25.90	    31.20	    20.20	    53.80	    77.30	    36.80	   322.30	     2.20	    10.10	    80.00	     0.00	     6.60
5998	04/07/2016	    25.40	    29.10	    21.60	    55.80	    80.80	    39.40	   305.50	     1.90	     9.00	    80.80	     0.00	     5.90
5999	05/07/2016	    26.90	    35.30	    19.40	    44.10	    67.70	    27.30	   320.00	     1.40	     9.60	   154.10	     0.00	     6.60
6000	06/07/2016	    27.00	    32.90	    21.30	    47.00	    69.40	    28.60	   325.30	     1.80	     9.40	    79.60	     0.00	     6.70
6001	07/07/2016	    25.20	    30.40	    20.80	    57.70	    78.30	    37.00	   111.50	     1.60	     9.80	    87.00	     0.00	     3.60
6002	08/07/2016	    28.90	    36.00	    21.60	    43.10	    72.80	    21.90	   300.90	     1.30	     9.00	   110.00	     0.00	     6.40
6003	09/07/2016	    28.60	    34.80	    22.30	    39.10	    58.40	    23.60	   314.60	     1.70	    11.20	    78.40	     0.00	     6.90
6004	10/07/2016	    28.80	    36.10	    21.20	    44.50	    67.80	    26.50	   322.30	     1.30	     7.70	   113.10	     0.00	     6.60
6005	11/07/2016	    29.30	    37.10	    21.70	    39.30	    61.70	    18.40	   314.70	     1.60	    10.20	   128.90	     0.00	     7.00
6006	12/07/2016	    29.00	    37.20	    21.40	    51.70	    80.50	    23.20	   315.40	     1.50	    10.00	    93.00	     0.00	     6.90
6007	13/07/2016	    26.30	    31.00	    23.00	    67.70	    83.20	    48.80	   239.30	     2.40	    10.70	    97.70	     0.00	     5.40
6008	14/07/2016	    25.70	    30.20	    23.00	    59.70	    75.50	    40.50	   230.20	     2.00	     9.00	   113.70	     0.00	     5.30
6009	15/07/2016	    24.70	    28.80	    21.20	    59.30	    76.40	    40.40	   248.80	     2.20	     9.70	   111.60	     0.00	     5.40
6010	16/07/2016	    24.00	    29.10	    18.80	    54.70	    83.70	    24.10	   320.50	     1.80	     8.20	   106.40	     0.00	     6.10
6011	17/07/2016	    24.00	    30.60	    17.10	    51.40	    83.50	    26.30	   324.30	     1.80	     8.70	   101.30	     0.00	     6.20
6012	18/07/2016	    24.90	    31.30	    18.90	    57.30	    81.80	    35.50	   308.40	     1.50	     8.40	    85.90	     0.00	     5.90
6013	19/07/2016	    26.40	    33.70	    19.70	    59.50	    88.50	    35.70	   269.00	     1.30	     8.90	    70.60	     0.00	     5.40
6014	20/07/2016	    27.40	    37.10	    21.30	    55.40	    80.40	    21.90	   149.90	     0.90	     8.30	    94.70	     0.00	     4.00
6015	21/07/2016	    29.00	    36.80	    22.40	    43.10	    66.50	    21.50	   261.80	     1.20	     7.70	    88.80	     0.00	     5.80
6016	22/07/2016	    26.80	    34.30	    21.00	    61.90	    87.70	    32.80	   298.90	     2.00	    11.20	   119.30	     0.00	     6.50
6017	23/07/2016	    26.30	    30.70	    21.60	    58.20	    84.20	    36.60	   302.70	     2.10	     9.10	   109.20	     0.00	     6.10
6018	24/07/2016	    26.00	    31.70	    20.00	    52.60	    76.30	    30.30	   304.70	     1.80	     9.60	   120.70	     0.00	     6.20
6019	25/07/2016	    26.90	    34.00	    19.50	    46.90	    70.80	    24.40	   305.30	     1.60	    10.10	   129.60	     0.00	     6.40
6020	26/07/2016	    27.50	    35.00	    20.00	    51.00	    78.60	    26.80	   296.70	     1.50	     9.30	   132.90	     0.00	     6.30
6021	27/07/2016	    28.00	    35.70	    20.90	    49.10	    77.00	    22.20	   297.70	     2.20	     9.40	   100.60	     0.00	     7.10
6022	28/07/2016	    27.60	    34.00	    21.40	    50.60	    80.00	    27.50	   295.50	     1.80	     8.20	   104.80	     0.00	     6.40
6023	29/07/2016	    28.00	    35.80	    20.60	    51.10	    85.10	    22.70	   290.80	     1.60	     8.20	   101.40	     0.00	     6.30
6024	30/07/2016	    29.20	    38.80	    21.40	    54.00	    79.00	    27.20	   264.90	     1.40	     8.70	   282.20	     0.00	     6.10
6025	31/07/2016	    31.20	    38.70	    24.70	    42.80	    77.90	    16.30	   193.60	     1.20	     6.10	   299.20	     0.00	     5.20
6026	01/08/2016	    27.90	    31.60	    23.50	    60.50	    80.50	    47.50	   295.30	     2.10	     9.20	    77.30	     0.00	     6.00
6027	02/08/2016	    27.10	    33.50	    21.10	    61.10	    83.60	    36.80	   285.90	     1.80	     8.80	    97.00	     0.00	     6.00
6028	03/08/2016	    27.70	    35.80	    20.80	    53.30	    79.70	    23.60	   288.20	     1.70	     9.30	    91.90	     0.00	     6.50
6029	04/08/2016	    29.60	    38.30	    21.20	    47.70	    75.80	    18.10	   287.90	     1.30	     8.30	   303.90	     0.00	     6.30
6030	05/08/2016	    28.10	    32.40	    24.40	    56.40	    78.90	    30.10	   282.00	     2.40	     9.60	    84.90	     0.00	     6.50
6031	06/08/2016	    26.50	    31.30	    21.90	    59.00	    82.50	    38.00	   282.60	     1.70	     9.10	   113.80	     0.00	     5.60
6032	07/08/2016	    25.70	    31.30	    20.30	    55.10	    80.10	    32.30	   282.50	     1.60	    11.00	   103.60	     0.00	     5.60
6033	08/08/2016	    26.00	    33.10	    19.50	    49.20	    78.80	    24.90	   292.40	     1.40	     9.10	    96.20	     0.00	     5.70
6034	09/08/2016	    26.00	    33.20	    19.00	    43.00	    61.90	    25.00	   292.90	     1.60	     8.10	    94.10	     0.00	     6.10
6035	10/08/2016	    24.20	    28.60	    20.70	    65.00	    79.10	    48.30	   134.00	     1.80	     9.20	    93.10	     0.00	     3.60
6036	11/08/2016	    25.00	    30.30	    20.80	    65.10	    87.30	    42.10	   216.40	     2.00	     8.60	   102.80	     0.00	     4.80
6037	12/08/2016	    24.30	    29.60	    19.90	    61.40	    85.00	    38.80	   238.60	     1.60	     8.00	   103.10	     0.00	     4.80
6038	13/08/2016	    24.00	    30.50	    17.70	    59.70	    81.60	    36.90	   280.10	     1.50	     9.00	    80.90	     0.00	     5.30
6039	14/08/2016	    25.30	    31.30	    20.50	    58.80	    84.20	    28.40	   273.50	     1.50	     9.20	    92.90	     0.00	     5.40
6040	15/08/2016	    25.60	    32.30	    19.40	    61.10	    86.60	    37.50	   248.30	     1.50	     9.00	    94.70	     0.00	     5.00
6041	16/08/2016	    25.40	    31.10	    21.80	    65.70	    86.00	    35.10	   165.90	     1.20	     8.50	   267.00	     2.90	     3.80
6042	17/08/2016	    28.20	    37.20	    20.20	    56.70	    92.00	    22.60	   271.60	     1.20	     7.40	   248.90	     0.00	     5.70
6043	18/08/2016	    29.60	    36.50	    22.20	    44.20	    74.90	    20.10	   281.20	     1.20	    10.00	   117.70	     0.00	     5.80
6044	19/08/2016	    29.20	    37.60	    22.90	    57.60	    87.20	    23.10	   275.00	     1.10	     7.70	   102.90	     0.00	     5.60
6045	20/08/2016	    30.30	    38.00	    23.30	    49.70	    79.40	    23.10	   271.30	     1.40	     8.40	    95.50	     0.00	     6.00
6046	21/08/2016	    27.30	    31.50	    24.20	    68.10	    85.40	    46.40	   201.90	     2.20	     8.30	    98.70	     0.00	     4.80
6047	22/08/2016	    25.90	    32.00	    20.90	    66.00	    87.70	    42.40	   255.80	     1.60	     8.30	    97.20	     0.00	     5.10
6048	23/08/2016	    25.30	    31.50	    19.20	    62.00	    81.70	    36.90	   283.20	     1.50	     8.20	    78.30	     0.00	     5.30
6049	24/08/2016	    25.30	    32.70	    19.40	    60.20	    88.90	    23.80	   282.70	     1.40	     7.40	    99.60	     0.00	     5.50
6050	25/08/2016	    25.20	    32.40	    19.00	    58.90	    87.90	    27.40	   283.30	     1.50	     7.50	   100.70	     0.00	     5.50
6051	26/08/2016	    25.50	    31.80	    19.80	    59.40	    85.80	    35.00	   269.60	     1.70	     7.40	    96.90	     0.00	     5.30
6052	27/08/2016	    26.20	    35.30	    19.20	    57.80	    81.10	    33.10	   253.40	     1.10	     5.90	   274.90	     0.00	     5.00
6053	28/08/2016	    27.10	    36.00	    21.40	    66.70	    87.90	    30.60	   223.40	     1.10	     7.30	   296.10	     0.00	     4.80
6054	29/08/2016	    27.50	    33.30	    22.50	    68.30	    87.40	    45.80	   255.10	     1.80	     9.60	   104.50	     0.00	     5.20
6055	30/08/2016	    26.80	    31.60	    23.70	    67.60	    84.30	    43.40	   220.00	     1.80	     7.80	    95.80	     0.00	     4.80
6056	31/08/2016	    25.60	    30.00	    22.10	    69.40	    86.40	    47.60	   199.60	     1.40	     8.00	   110.80	     0.00	     4.00
6057	01/09/2016	    25.60	    30.80	    21.90	    67.00	    85.70	    46.40	   182.30	     1.30	     8.30	    70.50	     0.00	     3.80
6058	02/09/2016	    25.60	    33.20	    19.80	    68.70	    89.70	    38.80	   250.10	     1.30	     8.70	    89.00	     0.00	     4.80
6059	03/09/2016	    26.80	    36.20	    18.90	    51.60	    84.10	    21.40	   258.20	     1.10	     8.20	   120.50	     0.00	     5.10
6060	04/09/2016	    28.70	    39.50	    20.10	    37.20	    62.80	    13.10	   248.80	     0.80	     6.10	   179.10	     0.00	     4.90
6061	05/09/2016	    31.10	    42.40	    21.80	    28.20	    43.90	    11.80	   234.30	     0.80	     6.70	    41.20	     0.00	     4.90
6062	06/09/2016	    28.80	    36.90	    23.80	    41.70	    64.40	    24.10	   243.60	     1.50	     9.00	   112.60	     0.00	     5.70
6063	07/09/2016	    27.00	    34.80	    20.80	    56.00	    75.50	    32.80	   236.70	     1.30	     8.30	   130.50	     0.00	     5.00
6064	08/09/2016	    26.50	    34.70	    20.70	    68.80	    89.70	    38.30	   242.50	     1.50	     9.20	   119.00	     0.00	     5.00
6065	09/09/2016	    26.20	    33.10	    21.00	    66.80	    87.30	    39.80	   218.60	     1.20	     8.40	   129.20	     0.00	     4.30
6066	10/09/2016	    25.50	    33.00	    19.70	    65.40	    90.70	    25.80	   234.60	     1.20	     8.80	    98.10	     0.00	     4.50
6067	11/09/2016	    25.10	    31.60	    20.20	    68.20	    84.90	    39.70	   220.60	     1.20	     7.40	   114.70	     0.00	     4.20
6068	12/09/2016	    25.00	    32.30	    19.90	    69.10	    87.00	    34.20	   208.00	     1.60	     8.60	   102.90	     0.00	     4.50
6069	13/09/2016	    25.00	    30.60	    19.30	    65.30	    88.90	    43.40	   214.50	     1.20	     8.30	   265.00	     0.00	     4.00
6070	14/09/2016	    23.10	    27.70	    17.60	    34.40	    56.70	    17.00	   184.30	     1.50	    10.00	   276.50	     0.00	     4.20
6071	15/09/2016	    21.40	    27.00	    15.10	    38.20	    56.60	    25.70	   228.80	     1.20	     7.90	   215.10	     0.00	     4.00
6072	16/09/2016	    22.60	    30.30	    15.60	    38.20	    55.40	    20.40	   237.90	     1.70	     8.30	   311.90	     0.00	     4.90
6073	17/09/2016	    23.10	    30.90	    15.30	    51.00	    76.70	    23.30	   229.00	     1.20	     8.10	   284.70	     0.00	     4.20
6074	18/09/2016	    22.70	    29.50	    18.20	    60.70	    85.90	    19.40	   218.80	     1.10	     8.50	    97.90	     0.00	     4.00
6075	19/09/2016	    22.70	    29.60	    16.30	    63.80	    88.20	    37.80	   213.60	     1.10	     8.00	   268.00	     0.00	     3.70
6076	20/09/2016	    22.80	    29.00	    19.50	    65.60	    81.00	    35.90	   138.90	     0.80	     5.30	   288.10	     0.00	     2.80
6077	21/09/2016	    23.20	    32.00	    16.50	    59.10	    86.80	    27.50	   216.90	     0.90	     8.10	   119.50	     0.00	     3.80
6078	22/09/2016	    22.70	    30.90	    16.90	    58.60	    83.80	    33.20	   202.30	     1.10	    10.00	   110.50	     0.00	     3.70
6079	23/09/2016	    23.50	    29.90	    18.10	    64.70	    81.60	    42.70	   177.00	     1.20	     8.20	   103.20	     0.00	     3.40
6080	24/09/2016	    23.20	    28.50	    18.80	    69.10	    89.70	    46.80	   207.10	     1.50	     6.90	   107.50	     0.00	     3.70
6081	25/09/2016	    23.00	    29.60	    17.60	    69.90	    89.60	    43.90	   192.30	     0.90	     7.40	   110.80	     0.00	     3.20
6082	26/09/2016	    23.00	    28.10	    18.80	    71.30	    91.60	    47.10	   157.90	     1.30	     7.70	    99.60	     0.00	     3.00
6083	27/09/2016	    22.90	    28.50	    18.30	    69.60	    89.80	    46.60	   184.80	     1.40	     7.90	   103.10	     0.00	     3.40
6084	28/09/2016	    22.40	    26.40	    18.90	    66.90	    87.90	    38.20	   180.50	     1.90	    11.50	    86.10	     9.50	     3.60
6085	29/09/2016	    21.10	    26.10	    17.70	    81.80	    98.50	    52.80	   177.90	     1.40	     7.80	   105.00	     3.60	     3.00
6086	30/09/2016	    21.40	    26.30	    17.40	    75.50	    95.20	    48.50	   178.30	     1.10	     6.30	   104.50	     0.00	     2.90
6087	01/10/2016	    22.10	    29.50	    16.30	    68.10	    95.10	    34.00	   179.50	     0.90	     6.10	   243.20	     0.00	     3.10
6088	02/10/2016	    22.50	    30.50	    17.50	    61.20	    88.40	    30.40	   196.60	     0.90	     7.20	   127.30	     0.00	     3.30
6089	03/10/2016	    21.60	    28.80	    16.40	    72.30	    94.30	    36.00	   194.80	     1.30	     7.10	    94.20	     0.00	     3.40
6090	04/10/2016	    22.40	    29.30	    17.90	    75.20	    96.00	    46.60	   182.30	     1.00	     6.30	    81.30	     0.00	     3.00
6091	05/10/2016	    22.30	    27.30	    18.60	    72.60	    91.30	    49.90	   173.60	     1.30	     7.50	    90.80	     0.00	     3.00
6092	06/10/2016	    21.60	    30.00	    15.10	    69.60	    92.70	    37.20	   181.00	     0.90	     6.80	   270.50	     0.00	     3.00
6093	07/10/2016	    22.90	    29.60	    18.60	    72.40	    89.50	    45.50	   180.70	     0.90	     7.00	   104.10	     0.00	     3.00
6094	08/10/2016	    22.30	    30.10	    16.20	    70.20	    92.30	    35.00	   171.30	     1.10	     7.10	   116.40	     0.00	     3.10
6095	09/10/2016	    22.20	    26.90	    19.50	    80.30	    96.80	    50.80	   119.50	     0.80	     6.50	    93.00	     1.40	     2.10
6096	10/10/2016	    21.90	    27.50	    18.70	    78.00	    99.90	    49.90	   161.70	     0.80	     7.10	   142.50	     0.00	     2.50
6097	11/10/2016	    21.30	    29.80	    14.60	    62.60	    96.70	    26.40	   195.20	     0.70	     5.10	   200.00	     0.00	     2.80
6098	12/10/2016	    18.80	    25.10	    15.30	    75.80	    97.70	    43.40	   119.50	     0.80	     7.10	   359.00	     2.30	     2.10
6099	13/10/2016	    16.60	    20.50	    13.40	    88.50	    99.90	    58.70	    78.70	     1.10	     7.40	   261.80	    21.40	     1.50
6100	14/10/2016	    17.10	    24.10	    12.60	    73.10	    97.40	    37.40	   128.40	     0.60	     5.60	   216.50	     0.10	     1.90
6101	15/10/2016	    18.00	    24.40	    12.80	    63.20	    88.00	    39.60	   188.50	     0.90	     5.90	   146.70	     0.00	     2.50
6102	16/10/2016	    18.40	    24.60	    13.50	    80.10	    98.30	    55.10	   159.20	     0.90	     5.00	    75.90	     0.00	     2.20
6103	17/10/2016	    20.90	    26.90	    16.70	    79.20	    99.90	    48.90	   166.40	     0.80	     6.40	   257.30	     0.00	     2.40
6104	18/10/2016	    20.80	    24.20	    18.40	    82.20	    99.10	    54.40	    93.20	     1.20	     6.90	   102.40	     0.00	     1.90
6105	19/10/2016	    20.10	    23.50	    18.50	    90.90	    99.90	    67.90	    92.80	     0.80	     4.80	    80.90	     3.30	     1.50
6106	20/10/2016	    18.50	    22.10	    16.20	    96.10	    99.90	    79.70	    68.90	     0.70	    12.80	    62.10	    13.80	     1.20
6107	21/10/2016	    18.50	    22.10	    15.40	    91.40	    99.90	    78.10	    83.90	     1.00	     6.50	   104.70	     0.00	     1.30
6108	22/10/2016	    20.30	    24.70	    16.40	    83.90	    99.90	    58.60	   117.10	     0.60	     3.80	   108.00	     0.00	     1.70
6109	23/10/2016	    19.70	    25.70	    16.60	    83.90	    99.90	    50.50	   117.70	     0.90	     7.00	   131.10	     0.00	     1.90
6110	24/10/2016	    20.30	    24.80	    16.60	    80.40	    99.90	    51.90	   136.80	     0.90	     4.20	    87.90	     0.20	     2.00
6111	25/10/2016	    21.10	    24.90	    18.80	    88.60	    99.90	    71.60	    64.40	     0.60	     3.70	    94.80	     0.10	     1.20
6112	26/10/2016	    22.20	    27.80	    18.60	    74.60	    96.10	    49.60	   117.20	     0.80	     5.40	   106.40	     0.00	     2.00
6113	27/10/2016	    20.60	    25.00	    16.90	    78.20	    94.50	    60.80	   121.60	     1.10	     5.20	    91.10	     0.00	     1.90
6114	28/10/2016	    20.20	    23.80	    18.10	    83.80	    97.60	    63.50	    72.60	     0.80	     4.90	    90.30	     0.00	     1.40
6115	29/10/2016	    18.10	    24.70	    13.30	    73.40	    96.90	    42.10	   155.30	     0.50	     3.10	    52.90	     0.00	     1.80
6116	30/10/2016	    16.10	    24.80	     9.80	    71.50	    94.40	    32.70	   156.90	     0.70	     4.70	    87.50	     0.00	     1.90
6117	31/10/2016	    16.60	    22.60	    12.30	    78.10	    97.70	    49.40	   148.00	     1.00	     4.80	    90.50	     0.00	     1.80
6118	01/11/2016	    17.00	    23.50	    12.00	    79.30	    98.80	    50.00	   122.70	     0.70	     5.50	    90.90	     0.00	     1.60
6119	02/11/2016	    18.30	    26.10	    12.20	    78.50	    99.90	    45.90	   132.40	     1.20	     6.60	   256.60	     0.00	     2.10
6120	03/11/2016	    18.90	    26.10	    12.70	    65.10	    86.10	    35.00	   121.70	     0.60	     3.00	   105.60	     0.00	     1.70
6121	04/11/2016	    19.70	    24.90	    15.50	    69.00	    90.00	    39.50	    82.10	     0.50	     3.20	   202.30	     0.00	     1.40
6122	05/11/2016	    20.90	    24.70	    17.60	    58.90	    82.70	    38.20	    53.80	     2.00	    12.50	   245.60	     0.00	     2.40
6123	06/11/2016	    16.30	    20.00	    11.40	    52.40	    86.20	    29.90	   147.60	     1.90	     9.50	   320.80	     0.50	     2.40
6124	07/11/2016	    12.80	    17.30	     9.10	    45.40	    66.80	    28.00	   136.40	     1.80	     8.30	   303.10	     0.00	     2.30
6125	08/11/2016	    12.50	    16.60	     9.80	    39.00	    47.50	    26.80	   145.10	     3.10	    13.00	   303.30	     0.00	     3.30
6126	09/11/2016	    14.20	    21.90	     7.20	    50.40	    60.30	    33.30	   103.30	     1.20	     7.80	   288.90	     0.00	     2.00
6127	10/11/2016	    15.80	    20.00	    12.00	    49.40	    70.90	    31.40	   140.90	     1.30	     6.60	   293.90	     0.00	     2.00
6128	11/11/2016	    15.10	    22.10	    10.50	    50.10	    78.00	    25.30	   137.80	     1.60	     7.50	   259.80	     0.00	     2.40
6129	12/11/2016	    15.00	    21.20	    10.60	    53.00	    72.30	    31.70	   124.50	     0.70	     3.40	   229.70	     0.00	     1.40
6130	13/11/2016	    13.70	    20.00	     8.80	    62.70	    77.50	    40.60	   116.70	     0.60	     2.90	    91.60	     0.00	     1.20
6131	14/11/2016	    13.10	    19.00	     9.00	    61.90	    83.60	    35.20	   118.70	     1.40	    10.60	     5.90	     0.00	     1.80
6132	15/11/2016	    13.30	    18.00	     9.40	    59.10	    74.70	    42.60	    82.20	     1.10	     7.40	    18.00	     0.00	     1.50
6133	16/11/2016	    13.60	    19.50	     9.20	    57.10	    72.80	    36.40	   128.30	     1.50	     5.90	   296.40	     0.00	     1.90
6134	17/11/2016	    12.20	    21.30	     6.10	    57.80	    84.20	    25.00	   130.10	     0.50	     3.10	   115.00	     0.00	     1.20
6135	18/11/2016	    13.10	    22.90	     6.00	    62.90	    89.50	    26.70	   124.80	     1.00	     4.10	   257.40	     0.00	     1.80
6136	19/11/2016	    16.10	    21.70	    11.10	    57.80	    87.80	    38.50	   115.50	     0.80	     5.70	   131.20	     0.00	     1.40
6137	20/11/2016	    13.30	    18.30	     8.20	    71.40	    93.20	    46.00	    78.30	     0.50	     3.50	   154.60	     0.00	     1.00
6138	21/11/2016	    15.80	    20.10	    12.80	    71.30	    85.90	    57.60	    61.30	     0.80	     5.20	    76.10	     0.10	     1.10
6139	22/11/2016	    13.50	    16.00	    11.40	    92.50	    99.90	    77.50	    31.10	     0.80	     6.70	   266.20	     6.80	     0.70
6140	23/11/2016	    11.30	    15.80	     7.90	    94.90	    99.90	    68.10	    74.60	     0.70	     9.60	   339.50	    11.20	     0.80
6141	24/11/2016	     8.70	    13.70	     5.20	    81.40	    99.20	    53.40	    73.40	     0.50	     3.50	   144.20	     0.20	     0.80
6142	25/11/2016	     8.90	    15.10	     3.80	    79.20	    97.00	    47.60	   107.90	     0.60	     4.30	   117.20	     0.00	     0.90
6143	26/11/2016	    12.80	    16.80	     9.70	    89.40	    99.90	    77.50	    63.80	     0.50	     5.00	   125.10	     0.30	     0.70
6144	27/11/2016	    12.50	    16.10	    10.50	    96.00	    99.90	    80.80	    49.50	     0.60	     5.00	    73.20	     1.30	     0.70
6145	28/11/2016	    12.30	    17.20	     8.80	    85.30	    99.90	    57.60	    79.20	     0.60	     4.20	   265.30	     0.10	     0.90
6146	29/11/2016	    12.10	    15.90	     8.60	    89.00	    99.90	    69.30	    47.80	     0.60	     3.80	    94.70	     0.00	     0.70
6147	30/11/2016	    14.10	    17.80	    10.70	    87.70	    99.90	    61.80	    73.40	     1.70	     7.70	    95.40	     1.50	     1.20
6148	01/12/2016	    12.50	    13.80	    10.60	    93.90	    99.90	    87.80	    24.40	     0.70	     5.00	    90.00	     3.90	     0.60
6149	02/12/2016	    12.40	    17.80	     8.80	    90.00	    99.90	    62.70	   103.70	     0.50	     3.00	   246.90	     0.10	     0.80
6150	03/12/2016	    10.80	    13.60	     7.80	    97.30	    99.90	    88.30	    33.80	     0.50	     3.90	   100.00	     0.30	     0.60
6151	04/12/2016	    13.60	    15.20	    12.30	    96.80	    99.90	    88.20	     6.50	     0.60	     5.30	    83.80	    54.10	     0.50
6152	05/12/2016	    14.90	    16.40	    14.20	    89.20	    90.60	    83.30	    25.90	     0.40	     3.50	   199.80	     5.10	     0.60
6153	06/12/2016	    15.60	    18.40	    12.00	    76.00	    93.10	    60.10	    87.20	     1.10	     6.40	   321.90	     0.40	     1.10
6154	07/12/2016	    13.20	    17.90	     8.40	    81.10	    96.50	    54.00	   109.50	     0.70	     4.20	   122.20	     0.00	     0.90
6155	08/12/2016	    13.10	    16.60	     9.40	    84.50	    99.90	    67.00	    70.80	     0.60	     2.60	   120.10	     0.00	     0.80
6156	09/12/2016	    13.90	    15.90	    12.60	    96.30	    99.90	    82.50	    29.00	     0.40	     2.10	   138.80	     3.00	     0.60
6157	10/12/2016	    13.60	    17.80	    10.80	    94.50	    99.90	    74.20	    60.70	     0.50	     2.10	   146.70	     0.00	     0.70
6158	11/12/2016	    12.40	    18.80	     8.40	    88.10	    99.90	    53.90	   103.20	     0.50	     3.10	   224.90	     0.10	     0.80
6159	12/12/2016	    12.00	    19.40	     7.30	    86.30	    99.90	    45.10	   106.30	     0.60	     3.20	   218.20	     0.00	     0.90
6160	13/12/2016	    10.30	    14.80	     6.80	    92.10	    99.90	    74.20	    71.70	     0.50	     2.50	   118.50	     0.00	     0.60
6161	14/12/2016	    11.70	    15.80	     9.70	    85.00	    99.90	    53.50	    72.00	     0.60	     5.20	   219.40	     0.00	     0.80
6162	15/12/2016	    10.60	    11.40	     9.70	    95.70	    99.90	    84.20	    11.40	     0.70	     4.30	   220.00	     3.00	     0.50
6163	16/12/2016	    10.00	    11.00	     8.80	    99.10	    99.90	    93.40	    26.00	     0.60	     5.90	   238.60	     4.90	     0.50
6164	17/12/2016	    11.40	    13.90	     9.00	    96.80	    99.90	    84.10	     4.80	     1.50	     9.20	    90.70	    67.10	     0.60
6165	18/12/2016	    10.70	    13.40	     9.50	    97.60	    99.90	    85.50	     2.20	     2.00	     9.60	    84.10	   138.20	     0.60
6166	19/12/2016	    10.60	    13.20	     9.60	    91.30	    99.90	    72.60	    25.40	     1.00	     6.40	   262.90	    26.00	     0.70
6167	20/12/2016	    11.80	    15.50	     8.60	    62.50	    76.50	    46.90	   107.40	     1.80	     9.10	   281.50	     0.00	     1.50
6168	21/12/2016	    11.30	    15.20	     7.30	    59.40	    74.60	    40.20	   106.80	     1.20	     7.00	   291.40	     0.00	     1.20
6169	22/12/2016	    12.20	    18.40	     8.40	    63.50	    87.60	    40.70	   105.00	     0.70	     5.30	   248.00	     0.00	     1.00
6170	23/12/2016	    10.10	    17.20	     5.30	    79.90	    98.10	    46.40	   104.30	     0.60	     2.70	   105.50	     0.00	     0.80
6171	24/12/2016	    10.10	    16.50	     5.50	    84.70	    99.90	    52.60	   105.00	     0.50	     2.40	    99.00	     0.00	     0.70
6172	25/12/2016	     9.80	    16.70	     5.20	    89.20	    99.90	    57.20	   107.30	     0.60	     3.30	   203.20	     0.00	     0.80
6173	26/12/2016	     9.60	    17.90	     4.70	    83.90	    99.90	    46.70	   104.50	     0.50	     2.90	   122.00	     0.00	     0.80
6174	27/12/2016	     9.90	    15.50	     5.80	    92.50	    99.90	    71.00	    96.10	     0.50	     2.60	    96.30	     0.00	     0.70
6175	28/12/2016	    11.20	    13.50	     7.90	    88.80	    99.90	    69.30	    35.60	     0.60	     2.60	   124.00	     0.00	     0.70
6176	29/12/2016	    11.70	    17.00	     7.80	    86.30	    99.80	    56.50	    95.10	     0.50	     2.90	   117.20	     0.00	     0.80
6177	30/12/2016	     9.10	    14.00	     5.60	    89.90	    99.90	    66.30	    78.70	     0.50	     2.80	    96.70	     0.00	     0.70
6178	31/12/2016	    10.00	    14.00	     5.80	    78.20	    98.20	    54.90	   100.20	     0.60	     3.30	   227.60	     0.00	     0.70
6179	01/01/2017	     7.30	    13.70	     2.90	    87.80	    99.90	    59.80	    93.90	     0.50	     4.00	   132.20	     0.00	     0.60
6180	02/01/2017	     6.50	    12.40	     2.70	    92.30	    99.90	    64.80	    75.60	     0.50	     2.70	    99.70	     0.00	     0.60
6181	03/01/2017	    10.10	    19.30	     3.80	    71.70	    99.90	    28.00	   100.00	     0.70	     3.50	   236.30	     0.00	     1.10
6182	04/01/2017	    13.80	    19.30	     8.80	    64.30	    84.20	    49.20	   109.20	     1.30	     7.40	   259.30	     0.00	     1.40
6183	05/01/2017	    13.70	    17.70	     7.40	    58.70	    94.20	    38.60	   112.20	     1.40	     7.10	   251.90	     0.00	     1.40
6184	06/01/2017	     8.40	    14.90	     5.30	    91.30	    99.90	    67.00	    66.40	     0.40	     2.10	   147.20	     0.00	     0.60
6185	07/01/2017	     8.10	    14.50	     3.60	    89.20	    99.90	    60.20	   103.30	     0.50	     3.40	   103.10	     0.00	     0.70
6186	08/01/2017	     7.20	    14.40	     2.30	    88.30	    99.90	    58.00	   114.50	     0.60	     3.60	   228.00	     0.00	     0.80
6187	09/01/2017	     8.10	    14.60	     4.30	    73.00	    97.60	    44.30	    92.30	     0.70	     2.60	   135.30	     0.00	     0.90
6188	10/01/2017	    11.00	    15.60	     4.40	    62.70	    99.90	    39.30	    45.80	     2.00	    11.70	   298.90	     0.00	     1.60
6189	11/01/2017	    13.30	    16.60	     7.40	    57.60	    94.30	    40.80	   109.80	     1.80	     7.40	   336.40	     0.00	     1.60
6190	12/01/2017	    11.20	    19.40	     5.30	    82.60	    99.90	    45.10	   115.40	     1.70	     7.70	   255.10	     0.00	     1.60
6191	13/01/2017	    12.60	    17.50	     8.70	    62.10	    99.90	    37.40	   105.30	     1.60	     9.90	   309.50	     0.00	     1.60
6192	14/01/2017	     8.80	    12.90	     5.60	    44.70	    58.30	    29.60	   122.20	     2.40	    11.80	   309.90	     0.00	     2.20
6193	15/01/2017	    10.00	    14.20	     6.10	    43.80	    51.20	    33.00	   111.10	     2.70	    12.00	   304.80	     0.00	     2.40
6194	16/01/2017	    13.20	    17.20	     9.70	    42.00	    49.70	    32.90	   120.60	     3.10	    12.20	   305.90	     0.00	     3.00
6195	17/01/2017	    10.60	    15.00	     2.20	    58.30	    89.50	    41.20	    92.30	     2.60	    11.30	   359.60	     0.90	     1.80
6196	18/01/2017	     1.40	     3.10	    -0.20	    73.10	    99.90	    30.30	    13.20	     0.70	     5.70	   211.80	    13.80	     0.70
6197	19/01/2017	     3.60	     4.70	     1.80	    98.20	    99.90	    87.40	    10.00	     1.10	     7.40	   276.30	    52.50	     0.40
6198	20/01/2017	     7.40	    11.40	     4.60	    89.60	    99.90	    73.00	    56.80	     0.70	     4.70	   201.10	     0.00	     0.70
6199	21/01/2017	     9.10	    10.80	     6.90	    71.10	    83.40	    60.90	    22.10	     2.50	    10.20	   319.80	     0.70	     1.30
6200	22/01/2017	    11.20	    13.70	     8.30	    52.30	    68.00	    43.40	    74.00	     2.40	     9.80	   327.10	     0.00	     2.00
6201	23/01/2017	    10.10	    13.60	     7.20	    61.60	    75.90	    48.80	   104.20	     1.40	     6.90	   289.90	     0.00	     1.40
6202	24/01/2017	    10.60	    15.10	     7.30	    52.70	    71.40	    39.20	    85.10	     1.10	     4.90	   237.10	     0.00	     1.40
6203	25/01/2017	     8.80	    16.70	     3.50	    67.10	    92.10	    32.50	   123.80	     0.70	     3.10	   238.50	     0.00	     1.20
6204	26/01/2017	     7.70	    13.20	     3.00	    73.40	    98.80	    45.50	    97.70	     0.60	     2.90	   121.70	     0.00	     0.90
6205	27/01/2017	     9.70	    13.70	     7.00	    87.60	    99.90	    62.30	    62.20	     1.00	     7.70	   251.00	     0.30	     0.90
6206	28/01/2017	    11.00	    15.10	     8.30	    54.40	    69.30	    38.50	   136.90	     3.00	    13.60	   292.30	     0.00	     2.50
6207	29/01/2017	    10.10	    15.60	     6.10	    69.70	    83.90	    46.30	   101.60	     1.20	     7.10	   252.40	     0.00	     1.40
6208	30/01/2017	    12.10	    19.70	     7.50	    77.50	    99.90	    44.50	   136.30	     1.80	     5.40	   253.40	     0.00	     1.90
6209	31/01/2017	    10.90	    18.30	     6.20	    84.00	    99.90	    51.90	   130.30	     0.70	     4.20	   223.50	     0.00	     1.30
6210	01/02/2017	    11.20	    19.80	     5.50	    82.00	    99.50	    42.30	   131.20	     0.90	     5.20	   253.30	     0.00	     1.50
6211	02/02/2017	    10.70	    16.30	     7.50	    92.30	    99.80	    66.60	    59.00	     0.70	     4.20	   174.50	     1.60	     0.90
6212	03/02/2017	    13.80	    20.40	     7.50	    67.80	    99.90	    36.00	   100.60	     1.90	    10.70	   242.60	     0.00	     2.10
6213	04/02/2017	    17.20	    20.60	    14.10	    47.90	    56.70	    41.10	   107.10	     3.00	    10.70	   250.10	     0.00	     3.20
6214	05/02/2017	    16.80	    19.30	    12.40	    40.90	    55.20	    26.80	   133.00	     5.00	    18.40	   281.50	     0.10	     4.50
6215	06/02/2017	    13.60	    19.80	     6.70	    50.30	    73.10	    34.30	   128.10	     2.20	    13.90	   284.70	     0.00	     2.60
6216	07/02/2017	    16.60	    21.60	    12.70	    47.40	    55.70	    36.40	   150.60	     1.70	    11.00	   309.50	     0.00	     2.70
6217	08/02/2017	    12.60	    15.40	    10.00	    38.30	    61.10	    27.30	   163.20	     3.90	    15.80	   316.20	     0.00	     3.50
6218	09/02/2017	    11.10	    17.20	     8.00	    41.60	    71.60	    15.70	   147.00	     1.40	     8.80	   275.10	     0.00	     2.30
6219	10/02/2017	     8.40	    13.40	     3.10	    80.60	    99.10	    56.70	   109.10	     0.80	     6.20	    93.10	     0.00	     1.20
6220	11/02/2017	    11.50	    15.70	     9.60	    81.00	    98.80	    69.60	    63.40	     1.00	     7.00	    92.20	     0.00	     1.00
6221	12/02/2017	    12.40	    17.60	     8.90	    81.50	    99.90	    62.80	    76.70	     1.00	     6.10	    86.00	     0.00	     1.20
6222	13/02/2017	    14.20	    19.80	     9.70	    75.90	    97.10	    44.20	   106.40	     1.20	    11.50	   216.80	     4.20	     1.80
6223	14/02/2017	    11.80	    18.60	     6.60	    69.90	    92.50	    41.80	   151.60	     0.60	     3.80	   144.40	     0.00	     1.60
6224	15/02/2017	    11.50	    16.80	     7.40	    84.40	    99.90	    56.40	   153.90	     1.10	     6.60	    91.20	     0.00	     1.60
6225	16/02/2017	    12.50	    16.70	     9.50	    84.30	    99.90	    53.10	   124.40	     0.80	     5.20	    99.10	     0.00	     1.50
6226	17/02/2017	    11.50	    15.70	     8.40	    87.10	    99.90	    62.40	   105.60	     0.80	     5.70	   101.30	     0.00	     1.30
6227	18/02/2017	    10.80	    18.10	     5.00	    86.70	    99.90	    54.60	   158.40	     0.70	     5.40	   328.20	     0.70	     1.60
6228	19/02/2017	    11.80	    14.50	     9.60	    84.00	    99.90	    53.70	    96.60	     1.70	     8.60	    88.40	     0.70	     1.50
6229	20/02/2017	    10.90	    14.70	     8.60	    80.50	    94.40	    59.70	    71.90	     1.30	     8.50	    96.70	     0.00	     1.30
6230	21/02/2017	    11.60	    16.50	     8.50	    68.20	    88.30	    39.60	   165.10	     1.30	     7.90	    90.40	     0.00	     2.10
6231	22/02/2017	    12.10	    17.40	     7.70	    61.30	    77.40	    39.30	   117.90	     1.10	     6.60	    97.90	     0.00	     1.90
6232	23/02/2017	    14.20	    19.50	    11.20	    76.40	    99.20	    55.30	   120.40	     1.20	     7.90	    87.50	     0.50	     1.80
6233	24/02/2017	    14.20	    18.60	    11.40	    82.00	    99.90	    56.80	    87.20	     0.70	     3.90	   239.60	     0.00	     1.40
6234	25/02/2017	    13.60	    19.40	    10.00	    80.70	    99.90	    39.60	   183.10	     0.90	     7.10	    95.90	     0.00	     2.10
6235	26/02/2017	    12.70	    20.60	     6.80	    81.60	    99.90	    47.70	   182.70	     0.70	     5.30	   141.00	     0.00	     2.00
6236	27/02/2017	    13.70	    21.10	     8.30	    77.60	    99.90	    39.30	   181.20	     1.00	     5.40	   257.60	     0.00	     2.30
6237	28/02/2017	    14.90	    21.40	     8.00	    53.50	    77.00	    33.80	   194.90	     1.20	     5.80	   248.20	     0.00	     2.60
6238	01/03/2017	    15.00	    20.50	    10.40	    56.90	    83.30	    39.10	   196.20	     1.00	     6.80	   153.70	     0.00	     2.50
6239	02/03/2017	    13.80	    22.70	     7.70	    71.30	    96.70	    38.00	   196.40	     0.80	     6.80	   129.00	     0.00	     2.40
6240	03/03/2017	    12.50	    18.40	     9.20	    79.00	    99.90	    48.70	   135.10	     2.00	    12.90	   246.20	     0.00	     2.20
6241	04/03/2017	    11.00	    12.80	     8.40	    60.00	    86.60	    42.40	    79.80	     2.50	    13.10	   262.60	     1.10	     2.00
6242	05/03/2017	    12.30	    20.20	     6.30	    71.60	    92.40	    46.00	   137.90	     1.00	     6.20	   250.60	     0.00	     2.00
6243	06/03/2017	    17.50	    23.60	    10.90	    57.20	    90.60	    34.50	   165.40	     2.20	    11.00	   294.70	     0.00	     3.30
6244	07/03/2017	    20.50	    26.50	    16.10	    43.50	    57.60	    27.30	   196.10	     2.10	     8.50	   280.70	     0.00	     4.30
6245	08/03/2017	    18.90	    24.00	    12.10	    48.70	    83.80	    32.30	   211.90	     1.50	     6.00	   250.00	     0.00	     3.30
6246	09/03/2017	    17.10	    28.50	     9.00	    64.00	    96.70	    20.20	   217.50	     1.40	     5.20	   255.50	     0.00	     3.80
6247	10/03/2017	    19.40	    32.00	     9.90	    45.20	    72.70	     8.30	   226.10	     0.90	     4.90	   251.20	     0.00	     3.70
6248	11/03/2017	    19.70	    29.70	    11.10	    47.70	    82.80	    18.70	   217.00	     0.80	     6.60	   149.40	     0.00	     3.30
6249	12/03/2017	    19.30	    25.20	    14.20	    49.80	    77.50	    29.20	   180.00	     1.70	     8.80	   222.60	     0.00	     3.60
6250	13/03/2017	    10.00	    13.50	     7.20	    88.20	    99.90	    67.90	    34.90	     1.60	     9.00	   311.00	    53.40	     1.00
6251	14/03/2017	    13.20	    16.80	    10.30	    78.10	    99.90	    49.70	    69.20	     2.50	    11.80	    89.50	    19.80	     1.90
6252	15/03/2017	    12.60	    17.30	     8.70	    70.10	    95.40	    38.80	   232.20	     1.80	     9.90	    91.20	     0.00	     2.90
6253	16/03/2017	    12.30	    17.80	     8.90	    79.50	    99.90	    55.90	   209.00	     1.40	     7.00	    76.40	     0.00	     2.50
6254	17/03/2017	    12.30	    17.40	     8.70	    84.90	    99.90	    60.20	   156.00	     1.00	     5.70	    83.00	     0.00	     2.00
6255	18/03/2017	    13.70	    21.90	     8.20	    72.20	    99.90	    32.30	   235.20	     0.80	     4.40	   102.60	     0.00	     2.90
6256	19/03/2017	    14.60	    24.10	     7.40	    58.40	    85.80	    22.70	   245.00	     0.80	     5.50	   260.30	     0.00	     3.10
6257	20/03/2017	    15.00	    22.80	     9.80	    65.80	    98.00	    32.10	   195.60	     1.10	     5.60	   263.20	     0.00	     2.90
6258	21/03/2017	    18.10	    25.40	    12.20	    57.20	    96.00	    30.70	   200.50	     0.90	     5.00	   254.20	     0.00	     3.10
6259	22/03/2017	    16.30	    21.40	    11.80	    49.90	    69.90	    31.10	   206.90	     1.30	     7.80	   239.20	     0.00	     3.30
6260	23/03/2017	    11.60	    16.10	     7.20	    47.30	    65.80	    26.10	   187.60	     1.40	     9.80	   197.00	     0.20	     2.90
6261	24/03/2017	     9.90	    15.50	     6.00	    57.40	    76.50	    34.60	   179.00	     0.90	     6.00	   187.90	     0.00	     2.30
6262	25/03/2017	    11.20	    18.60	     4.00	    61.60	    91.60	    29.10	   261.10	     1.10	     8.00	   218.00	     0.00	     3.10
6263	26/03/2017	    12.60	    20.30	     6.10	    74.30	    99.70	    33.00	   252.10	     1.10	     7.90	    97.90	     0.00	     3.20
6264	27/03/2017	    15.40	    21.20	     9.10	    59.90	    98.00	    30.70	   256.20	     1.30	     7.30	   268.10	     0.20	     3.50
6265	28/03/2017	    15.80	    22.90	     9.50	    62.30	    95.70	    36.80	   260.60	     0.90	     5.90	   154.90	     0.00	     3.40
6266	29/03/2017	    15.50	    23.10	     9.40	    74.10	    99.90	    31.80	   238.20	     0.90	     7.00	   128.70	     0.00	     3.30
6267	30/03/2017	    14.90	    22.00	     9.50	    68.00	    99.90	    25.50	   244.50	     1.20	     7.10	   105.00	     0.00	     3.50
6268	31/03/2017	    16.00	    25.50	     9.40	    63.70	    92.30	    30.40	   234.20	     1.10	     7.50	   289.00	     0.00	     3.60
6269	01/04/2017	    18.50	    24.10	    13.50	    37.30	    61.70	    18.20	   270.90	     1.70	    10.00	   291.60	     0.00	     4.60
6270	02/04/2017	    17.20	    23.70	    12.20	    42.20	    88.70	    20.90	   272.20	     1.50	     7.40	   335.00	     0.00	     4.30
6271	03/04/2017	    14.70	    20.80	     9.70	    68.60	    95.80	    34.90	   231.10	     1.00	     5.60	   107.00	     0.00	     3.20
6272	04/04/2017	    15.10	    23.50	     7.60	    59.10	    91.80	    25.10	   259.30	     1.10	     6.80	   138.00	     0.00	     3.70
6273	05/04/2017	    14.00	    21.50	     7.70	    63.60	    88.80	    37.30	   242.70	     1.30	     7.50	    99.40	     0.00	     3.40
6274	06/04/2017	    14.50	    20.50	     9.00	    62.70	    89.60	    35.50	   249.70	     1.20	     6.30	   112.60	     0.00	     3.40
6275	07/04/2017	    14.30	    21.00	     8.30	    60.20	    90.70	    28.30	   272.90	     1.30	     7.60	    82.30	     0.00	     3.80
6276	08/04/2017	    14.40	    21.60	     7.50	    63.20	    88.90	    36.40	   276.60	     1.30	     6.60	    93.00	     0.00	     3.70
6277	09/04/2017	    14.40	    20.40	     9.40	    75.90	    99.90	    49.20	   201.30	     1.40	     7.10	    99.70	     0.00	     2.90
6278	10/04/2017	    15.30	    22.30	    10.10	    71.00	    99.60	    39.60	   274.20	     1.10	     5.80	    90.00	     0.00	     3.70
6279	11/04/2017	    16.20	    25.40	     8.30	    61.00	    92.20	    28.10	   284.00	     1.20	     8.00	   277.00	     0.00	     4.20
6280	12/04/2017	    16.90	    25.90	     9.60	    62.60	    92.20	    35.60	   277.70	     1.10	     7.30	   280.00	     0.00	     4.10
6281	13/04/2017	    21.00	    31.80	    10.90	    56.10	    99.90	    18.20	   253.00	     0.80	     7.30	   193.20	     0.00	     4.30
6282	14/04/2017	    22.20	    31.00	    16.10	    44.90	    81.80	    17.90	   213.10	     1.00	     6.10	   164.00	     0.00	     4.20
6283	15/04/2017	    21.70	    29.00	    15.20	    52.20	    91.10	    26.10	   262.50	     1.30	     7.70	   162.20	     0.00	     4.60
6284	16/04/2017	    17.70	    23.40	    13.50	    80.40	    99.90	    53.70	   195.60	     1.40	     7.00	   100.80	     0.00	     3.20
6285	17/04/2017	    18.80	    26.90	    12.30	    70.00	    99.90	    31.80	   278.10	     1.20	     7.40	   116.90	     0.00	     4.40
6286	18/04/2017	    18.70	    26.70	    11.80	    65.70	    98.50	    36.80	   280.50	     1.50	     8.00	   103.50	     0.00	     4.50
6287	19/04/2017	    16.50	    19.00	    14.60	    70.40	    95.70	    51.10	   155.90	     2.40	     9.20	    82.60	     0.00	     2.90
6288	20/04/2017	    14.90	    17.60	    11.90	    54.10	    65.10	    40.80	   190.50	     2.80	    11.10	    87.00	     0.00	     3.80
6289	21/04/2017	    13.90	    17.90	    10.50	    55.90	    75.50	    38.50	   239.80	     2.20	    11.00	    83.40	     0.00	     3.80
6290	22/04/2017	    14.30	    18.50	    10.60	    63.00	    84.70	    43.10	   237.50	     1.50	     7.00	    78.00	     0.00	     3.50
6291	23/04/2017	    15.70	    23.80	     8.80	    62.70	    96.70	    31.40	   270.40	     1.30	     7.00	    92.50	     0.00	     4.10
6292	24/04/2017	    17.00	    25.20	     9.70	    60.40	    87.30	    27.50	   271.30	     1.10	     7.60	   116.90	     0.00	     4.20
6293	25/04/2017	    19.10	    26.10	    14.20	    63.30	    89.90	    34.50	   237.10	     1.00	    10.70	   241.40	     0.00	     4.00
6294	26/04/2017	    20.30	    26.50	    14.30	    58.60	    89.40	    32.90	   227.90	     1.10	     7.50	    99.40	     0.00	     4.00
6295	27/04/2017	    14.50	    17.20	    12.00	    95.30	    99.90	    84.20	    36.30	     1.40	     6.50	    77.70	     3.10	     1.00
6296	28/04/2017	    11.30	    11.90	    10.80	    98.00	    99.90	    89.00	    33.50	     0.90	     5.50	    78.40	     7.20	     0.80
6297	29/04/2017	    12.70	    15.00	    10.70	    93.80	    99.90	    82.30	    61.70	     0.50	     3.60	    90.10	     0.40	     1.10
6298	30/04/2017	    18.50	    25.60	    11.30	    66.80	    99.90	    36.40	   311.60	     1.70	     9.70	   261.40	     0.00	     4.90
6299	01/05/2017	    17.40	    22.60	    12.80	    55.40	    91.00	    28.30	   307.30	     1.40	     8.50	    86.50	     0.00	     4.60
6300	02/05/2017	    16.70	    24.30	    10.00	    72.00	    99.90	    35.20	   305.10	     1.10	     8.70	   135.70	     0.00	     4.40
6301	03/05/2017	    17.20	    25.00	    10.50	    62.90	    99.60	    24.20	   320.70	     1.50	     7.40	    93.70	     0.00	     5.00
6302	04/05/2017	    17.80	    24.90	    10.60	    68.00	    98.70	    42.30	   276.50	     1.40	     6.60	    58.50	     0.00	     4.30
6303	05/05/2017	    19.90	    25.20	    15.40	    75.20	    99.50	    51.00	   259.90	     1.50	     7.70	   132.90	     0.00	     4.20
6304	06/05/2017	    20.40	    26.90	    13.90	    50.90	    99.90	    25.80	   326.30	     1.20	     8.10	   105.00	     0.00	     5.20
6305	07/05/2017	    20.40	    27.80	    13.40	    47.60	    72.20	    25.90	   322.30	     1.30	     8.30	   104.60	     0.00	     5.40
6306	08/05/2017	    21.00	    30.20	    12.20	    43.60	    80.70	    16.40	   320.10	     0.90	     6.40	   167.60	     0.00	     5.20
6307	09/05/2017	    20.60	    29.00	    13.40	    53.50	    77.80	    26.00	   300.00	     1.40	     8.30	   126.40	     0.00	     5.30
6308	10/05/2017	    21.60	    29.30	    15.30	    60.60	    92.90	    27.40	   291.40	     1.00	    10.30	   141.90	     0.00	     5.00
6309	11/05/2017	    21.30	    26.60	    15.30	    54.50	    99.90	    22.10	   202.10	     2.20	    13.80	   269.80	     0.00	     4.60
6310	12/05/2017	    20.70	    25.00	    15.70	    47.80	    66.50	    31.60	   169.30	     1.10	     8.00	   240.20	     0.00	     3.60
6311	13/05/2017	    21.40	    27.50	    14.70	    47.90	    74.70	    29.20	   285.80	     1.20	     6.90	   119.80	     0.00	     5.00
6312	14/05/2017	    22.60	    29.70	    16.90	    41.60	    58.10	    25.60	   325.40	     1.20	     7.10	   182.70	     0.00	     5.70
6313	15/05/2017	    22.10	    29.10	    14.80	    47.10	    70.00	    29.10	   320.70	     1.30	     7.00	    99.00	     0.00	     5.50
6314	16/05/2017	    21.40	    28.40	    15.30	    49.00	    77.70	    23.90	   264.80	     1.30	     8.00	    80.60	     0.00	     5.00
6315	17/05/2017	    21.30	    28.80	    13.80	    42.80	    73.20	    19.20	   289.30	     1.50	     8.30	    94.70	     0.00	     5.50
6316	18/05/2017	    21.40	    29.40	    13.60	    48.70	    75.70	    20.30	   322.50	     1.20	     8.60	   293.10	     0.00	     5.60
6317	19/05/2017	    20.00	    24.60	    15.60	    67.10	    93.10	    46.00	   233.30	     1.70	     9.30	   123.80	     0.00	     4.10
6318	20/05/2017	    19.90	    26.60	    13.10	    59.10	    97.80	    25.00	   337.20	     1.70	     8.40	   103.00	     0.00	     5.60
6319	21/05/2017	    19.20	    25.80	    13.70	    62.40	    96.50	    33.80	   228.50	     1.50	     6.60	    81.20	     0.00	     4.20
6320	22/05/2017	    21.40	    28.60	    15.70	    52.90	    82.50	    21.60	   309.00	     1.70	     8.70	    99.20	     0.00	     5.80
6321	23/05/2017	    21.30	    28.40	    14.10	    55.20	    99.90	    26.40	   330.30	     1.60	     8.60	    81.50	     0.00	     5.70
6322	24/05/2017	    22.00	    29.00	    14.20	    49.50	    81.90	    25.60	   332.90	     1.60	     7.20	    92.90	     0.00	     5.90
6323	25/05/2017	    23.40	    31.10	    15.90	    41.10	    70.30	    20.00	   309.10	     1.60	     7.30	    83.50	     0.00	     6.10
6324	26/05/2017	    23.90	    30.30	    16.90	    40.50	    62.50	    23.50	   314.30	     1.80	     8.40	    69.90	     0.00	     6.30
6325	27/05/2017	    23.40	    29.20	    17.10	    47.30	    70.40	    27.80	   327.00	     2.00	     9.70	    71.30	     0.00	     6.40
6326	28/05/2017	    22.70	    28.50	    17.10	    49.40	    71.90	    27.00	   317.70	     1.90	    10.20	    70.80	     0.00	     6.10
6327	29/05/2017	    22.20	    28.50	    17.70	    50.70	    67.50	    30.40	   240.90	     1.10	     8.90	   140.00	     0.00	     4.70
6328	30/05/2017	    21.70	    27.40	    17.50	    60.50	    79.80	    39.20	   258.70	     1.40	     8.00	   113.80	     0.00	     4.80
6329	31/05/2017	    22.10	    27.50	    15.80	    64.80	    90.50	    41.30	   319.60	     1.50	     9.30	   105.80	     0.00	     5.40
6330	01/06/2017	    23.00	    29.80	    16.90	    65.60	    96.50	    36.20	   325.20	     1.70	     8.20	    95.30	     0.00	     5.90
6331	02/06/2017	    23.60	    30.90	    15.70	    57.50	    88.30	    34.80	   322.00	     1.70	     9.10	    99.40	     0.00	     6.00
6332	03/06/2017	    23.90	    31.60	    18.00	    58.70	    81.60	    33.30	   312.80	     1.60	     8.30	   104.80	     0.00	     6.00
6333	04/06/2017	    22.70	    28.20	    18.90	    70.80	    92.30	    42.00	   177.00	     1.30	     8.70	    94.60	     0.20	     3.80
6334	05/06/2017	    23.00	    30.10	    16.90	    61.40	    99.40	    22.10	   317.00	     1.90	     9.80	   346.00	     0.00	     6.10
6335	06/06/2017	    25.00	    33.40	    16.10	    53.80	    99.10	    20.80	   339.50	     1.30	     7.40	   264.60	     0.00	     6.30
6336	07/06/2017	    23.50	    29.00	    19.20	    65.60	    93.20	    38.20	   320.30	     1.80	     9.20	    79.00	     0.00	     5.80
6337	08/06/2017	    23.80	    29.40	    18.40	    61.70	    92.60	    35.70	   336.90	     1.80	     8.30	    80.60	     0.00	     6.10
6338	09/06/2017	    23.80	    29.70	    17.50	    59.90	    84.00	    41.80	   292.50	     1.50	     7.70	    87.40	     0.00	     5.40
6339	10/06/2017	    24.20	    31.30	    18.10	    59.40	    91.10	    23.00	   300.10	     1.40	     7.00	    87.80	     0.00	     5.80
6340	11/06/2017	    25.40	    33.90	    16.70	    45.90	    91.10	    14.30	   346.30	     1.50	     7.90	    97.30	     0.00	     6.70
6341	12/06/2017	    25.60	    33.20	    17.70	    40.80	    58.80	    23.90	   339.60	     1.60	     7.80	    82.50	     0.00	     6.80
6342	13/06/2017	    26.00	    32.40	    19.00	    45.90	    75.60	    23.30	   335.90	     1.70	     7.90	    65.40	     0.00	     6.70
6343	14/06/2017	    27.20	    34.70	    19.80	    44.70	    69.10	    21.60	   332.40	     1.80	     7.40	    70.00	     0.00	     7.10
6344	15/06/2017	    27.80	    36.80	    20.00	    44.70	    62.90	    24.30	   323.00	     1.50	     7.90	    83.80	     0.00	     6.90
6345	16/06/2017	    29.10	    35.90	    22.70	    37.20	    61.20	    17.60	   330.90	     1.70	     8.00	    83.40	     0.00	     7.30
6346	17/06/2017	    27.40	    34.90	    20.30	    45.60	    62.60	    31.60	   320.60	     1.50	    11.60	   119.60	     0.00	     6.70
6347	18/06/2017	    27.30	    34.60	    20.60	    48.00	    75.60	    25.40	   323.10	     1.60	     9.70	   123.40	     0.00	     6.80
6348	19/06/2017	    26.50	    33.20	    20.50	    55.50	    81.30	    37.20	   324.40	     2.00	    10.00	    89.60	     0.00	     6.70
6349	20/06/2017	    27.80	    34.00	    21.10	    51.20	    92.60	    25.90	   328.00	     1.70	     7.80	   102.40	     0.00	     6.70
6350	21/06/2017	    27.80	    34.80	    20.60	    38.70	    61.60	    19.80	   324.40	     1.60	     8.20	   105.80	     0.00	     6.90
6351	22/06/2017	    28.30	    35.90	    20.40	    36.60	    68.20	    18.70	   321.90	     1.40	     8.60	   128.20	     0.00	     6.70
6352	23/06/2017	    28.80	    38.50	    20.60	    42.40	    75.00	    21.30	   325.10	     1.20	     9.10	   296.40	     0.00	     6.80
6353	24/06/2017	    30.50	    39.80	    21.20	    50.80	    91.20	    11.80	   321.20	     1.30	     7.70	   110.40	     0.00	     7.00
6354	25/06/2017	    27.50	    34.00	    22.10	    57.50	    84.00	    26.50	   251.10	     1.70	     8.20	    75.90	     0.00	     5.90
6355	26/06/2017	    28.50	    35.60	    21.70	    55.00	    84.50	    31.50	   324.90	     1.40	     8.20	   234.10	     0.00	     6.60
6356	27/06/2017	    29.10	    35.80	    21.70	    54.40	    89.10	    10.70	   222.10	     1.20	     6.60	   344.80	     0.00	     5.30
6357	28/06/2017	    29.00	    34.50	    22.90	    28.20	    45.50	    16.10	   342.00	     2.40	    10.30	   290.20	     0.00	     8.30
6358	29/06/2017	    27.00	    32.20	    22.10	    32.80	    46.30	    18.30	   336.80	     1.80	    13.90	   267.40	     0.00	     7.20
6359	30/06/2017	    24.80	    29.70	    20.60	    24.60	    33.20	    14.20	   344.40	     2.50	     8.90	   310.60	     0.00	     7.90
6360	01/07/2017	    22.50	    26.10	    16.80	    46.00	    69.70	    29.70	   302.50	     2.00	    11.20	   110.30	     0.00	     5.70
6361	02/07/2017	    23.00	    28.80	    16.00	    59.30	    94.90	    32.40	   324.30	     1.40	     8.80	   124.30	     0.00	     5.70
6362	03/07/2017	    23.90	    30.30	    16.60	    53.40	    85.80	    23.20	   336.90	     1.80	     7.80	   101.50	     0.00	     6.40
6363	04/07/2017	    24.40	    30.80	    17.30	    57.90	    88.30	    37.30	   336.70	     1.60	     8.00	    77.00	     0.00	     6.10
6364	05/07/2017	    25.50	    31.50	    20.00	    62.80	    92.60	    35.10	   313.60	     1.70	     8.20	    85.50	     0.00	     6.00
6365	06/07/2017	    27.80	    33.10	    23.00	    46.80	    67.90	    27.90	   224.80	     1.70	     8.90	    91.80	     0.00	     5.70
6366	07/07/2017	    25.80	    29.10	    22.30	    67.00	    97.40	    48.50	   182.80	     1.90	     9.20	   104.50	     0.30	     4.10
6367	08/07/2017	    27.10	    34.10	    20.20	    58.50	    99.90	    24.50	   329.80	     1.30	     8.10	   249.20	     0.00	     6.30
6368	09/07/2017	    29.40	    36.30	    21.70	    36.70	    55.50	    22.90	   328.70	     1.10	    12.10	   242.80	     0.00	     6.50
6369	10/07/2017	    28.40	    35.40	    21.40	    44.60	    66.40	    25.60	   328.20	     1.70	     9.60	   125.60	     0.00	     7.10
6370	11/07/2017	    28.10	    35.10	    21.00	    49.70	    73.70	    32.60	   315.50	     1.40	     7.50	    94.10	     0.00	     6.40
6371	12/07/2017	    29.80	    39.30	    21.30	    50.10	    82.00	    27.50	   311.20	     1.20	     7.60	   338.80	     0.00	     6.60
6372	13/07/2017	    29.70	    37.20	    23.80	    64.00	    97.40	    38.60	   299.00	     1.20	     7.10	    35.40	     0.00	     6.20
6373	14/07/2017	    28.00	    33.30	    23.80	    69.50	    95.10	    45.10	   273.50	     2.00	     8.10	    82.30	     0.00	     5.80
6374	15/07/2017	    27.10	    32.30	    22.20	    65.80	    94.80	    40.40	   309.90	     1.90	     9.60	   112.20	     0.00	     6.20
6375	16/07/2017	    27.10	    33.60	    20.60	    52.00	    90.70	    22.30	   324.60	     1.70	     9.60	   112.50	     0.00	     6.70
6376	17/07/2017	    27.00	    34.30	    20.00	    48.10	    69.50	    26.10	   308.50	     1.80	     8.90	   102.30	     0.00	     6.70
6377	18/07/2017	    28.20	    34.80	    22.50	    45.40	    70.60	    22.90	   293.70	     1.80	     9.70	   102.00	     0.00	     6.70
6378	19/07/2017	    28.20	    34.80	    22.50	    57.20	    84.10	    39.10	   306.10	     1.50	     9.60	    99.90	     0.00	     6.20
6379	20/07/2017	    28.40	    35.00	    21.90	    58.90	    93.00	    23.00	   322.60	     2.20	    10.10	   128.40	     0.00	     7.20
6380	21/07/2017	    28.00	    33.60	    23.10	    62.90	    90.20	    39.90	   296.60	     1.30	     8.20	   112.40	     0.00	     5.90
6381	22/07/2017	    27.30	    34.40	    21.10	    61.00	    86.70	    37.00	   317.40	     1.40	     8.10	    99.30	     0.00	     6.30
6382	23/07/2017	    27.90	    35.20	    22.90	    54.90	    78.20	    31.90	   289.90	     1.30	     7.70	   100.00	     0.00	     6.00
6383	24/07/2017	    28.00	    36.00	    20.60	    57.30	    89.20	    24.80	   318.90	     1.40	     8.10	   103.80	     0.00	     6.50
6384	25/07/2017	    26.70	    31.60	    21.00	    65.10	    86.10	    46.60	   261.10	     1.70	     8.40	   118.20	     0.00	     5.30
6385	26/07/2017	    28.70	    34.90	    24.60	    59.80	    79.60	    35.40	   306.60	     1.40	     8.10	   118.60	     0.00	     6.30
6386	27/07/2017	    29.20	    37.40	    21.50	    54.20	    94.90	    19.60	   295.30	     1.10	     8.00	   269.50	     0.00	     6.00
6387	28/07/2017	    29.80	    38.90	    22.10	    47.50	    75.60	    21.00	   300.50	     1.40	     8.60	   126.20	     0.00	     6.80
6388	29/07/2017	    29.20	    37.00	    21.70	    50.50	    72.00	    33.40	   303.40	     1.30	     7.90	   116.80	     0.00	     6.30
6389	30/07/2017	    30.50	    39.90	    21.90	    44.10	    66.50	    17.00	   309.30	     1.30	     7.90	   145.30	     0.00	     6.90
6390	31/07/2017	    29.00	    36.80	    21.80	    64.20	    95.10	    34.50	   291.80	     1.50	     8.60	   137.40	     0.00	     6.20
6391	01/08/2017	    29.20	    35.50	    24.30	    67.80	    94.50	    35.60	   203.60	     1.30	     8.60	    79.60	     0.00	     4.80
6392	02/08/2017	    30.10	    35.70	    25.90	    63.90	    88.90	    39.40	   201.50	     1.70	     8.00	   101.90	     0.00	     5.10
6393	03/08/2017	    31.30	    39.00	    23.80	    55.40	    85.90	    25.50	   295.70	     1.00	     7.00	   267.30	     0.00	     6.10
6394	04/08/2017	    31.60	    39.30	    24.20	    49.90	    74.20	    30.70	   289.10	     1.30	     8.60	   118.20	     0.00	     6.40
6395	05/08/2017	    30.80	    38.30	    23.20	    52.90	    88.40	    23.40	   290.30	     1.30	     8.80	   136.00	     0.00	     6.30
6396	06/08/2017	    28.90	    34.40	    24.00	    68.40	    98.50	    44.20	   266.60	     1.90	     9.70	   108.90	     0.00	     5.70
6397	07/08/2017	    29.40	    37.10	    23.80	    66.90	    91.00	    21.50	   210.40	     1.30	    15.50	    81.20	     0.00	     5.20
6398	08/08/2017	    30.30	    39.10	    23.60	    61.10	    98.80	    17.10	   274.10	     1.80	    10.10	    97.90	     0.00	     6.80
6399	09/08/2017	    27.90	    34.20	    23.10	    64.10	    84.20	    35.40	   217.30	     1.60	     9.50	    94.30	     0.00	     5.10
6400	10/08/2017	    24.10	    27.50	    21.20	    66.80	    79.30	    49.80	   200.20	     2.00	     8.40	    88.30	     0.00	     4.30
6401	11/08/2017	    25.40	    30.30	    19.40	    54.60	    83.30	    31.90	   299.40	     1.80	     9.20	   104.20	     0.00	     5.80
6402	12/08/2017	    24.80	    31.10	    19.60	    60.60	    86.90	    27.60	   295.60	     1.80	     8.90	    91.90	     0.00	     5.80
6403	13/08/2017	    25.00	    31.00	    20.00	    65.00	    88.40	    33.90	   259.40	     1.50	     7.60	    86.40	     0.00	     5.10
6404	14/08/2017	    25.80	    30.90	    21.50	    63.60	    84.50	    34.80	   257.10	     1.50	     8.40	    68.60	     0.00	     5.20
6405	15/08/2017	    27.20	    34.40	    22.30	    66.90	    90.40	    42.50	   247.20	     1.40	     7.70	    78.60	     0.00	     5.20
6406	16/08/2017	    28.10	    34.90	    22.60	    70.70	    94.60	    42.80	   267.00	     1.00	     7.00	   221.40	     0.00	     5.10
6407	17/08/2017	    28.20	    35.00	    22.60	    65.10	    97.20	    35.00	   265.10	     1.50	     7.80	   129.40	     0.00	     5.50
6408	18/08/2017	    28.40	    36.80	    22.50	    65.30	    90.90	    35.10	   275.10	     1.20	     7.60	   130.90	     0.00	     5.60
6409	19/08/2017	    27.50	    33.30	    23.30	    70.80	    98.20	    32.70	   234.50	     1.70	     9.00	    89.90	     0.00	     5.20
6410	20/08/2017	    26.80	    32.10	    23.60	    70.20	    93.00	    45.00	   244.10	     1.80	     8.30	    96.50	     0.00	     5.00
6411	21/08/2017	    25.80	    31.30	    20.90	    68.10	    93.50	    45.50	   237.40	     1.50	     7.40	   104.00	     0.00	     4.60
6412	22/08/2017	    26.30	    34.70	    19.40	    56.00	    73.90	    29.50	   273.80	     1.10	     7.50	   139.50	     0.00	     5.20
6413	23/08/2017	    26.50	    34.90	    19.30	    54.50	    81.90	    24.90	   273.80	     1.60	     8.90	   115.30	     0.00	     5.90
6414	24/08/2017	    26.70	    34.00	    20.20	    63.60	    92.00	    34.60	   267.40	     1.30	     8.20	   117.20	     0.00	     5.20
6415	25/08/2017	    26.80	    33.90	    20.30	    63.40	    87.00	    38.40	   241.10	     1.20	     9.40	    83.00	     0.00	     4.80
6416	26/08/2017	    27.50	    34.00	    22.50	    65.20	    91.40	    35.20	   239.60	     1.60	     8.30	    92.00	     0.00	     5.10
6417	27/08/2017	    27.00	    31.50	    22.70	    70.70	    94.40	    42.70	   139.30	     0.90	     4.70	    42.70	     0.00	     3.10
6418	28/08/2017	    26.10	    30.40	    22.70	    70.90	    88.70	    44.00	    94.40	     1.00	     7.40	   207.40	     0.30	     2.60
6419	29/08/2017	    22.20	    25.80	    19.60	    87.80	    99.90	    59.60	    94.40	     1.00	     6.30	   280.00	    25.50	     2.10
6420	30/08/2017	    20.60	    24.40	    19.00	    95.10	    99.90	    72.10	    86.50	     1.00	     7.50	   315.30	    14.20	     1.80
6421	31/08/2017	    24.30	    30.40	    20.20	    78.00	    99.90	    41.00	   219.10	     1.20	     7.60	   101.30	     0.20	     4.10
6422	01/09/2017	    24.80	    28.80	    20.80	    80.60	    99.90	    56.80	   216.10	     1.50	     7.70	   102.90	     0.00	     3.90
6423	02/09/2017	    24.30	    28.70	    20.80	    76.50	    98.50	    52.30	   199.90	     1.30	     6.70	   104.20	     0.00	     3.70
6424	03/09/2017	    25.30	    32.10	    19.60	    73.60	    99.90	    42.40	   224.50	     0.80	     5.70	   287.70	     0.00	     4.00
6425	04/09/2017	    26.30	    34.40	    20.20	    70.50	    99.90	    24.00	   223.90	     1.30	     7.30	    93.30	     0.00	     4.70
6426	05/09/2017	    26.10	    32.30	    22.20	    72.50	    99.90	    34.80	   245.10	     1.10	     7.10	   112.80	     0.00	     4.50
6427	06/09/2017	    25.00	    32.40	    19.10	    70.90	    99.90	    28.90	   234.90	     1.30	     8.00	   112.20	     0.00	     4.60
6428	07/09/2017	    24.60	    30.10	    20.50	    77.10	    99.10	    47.10	   181.10	     1.00	     6.90	   103.10	     0.00	     3.40
6429	08/09/2017	    25.10	    31.50	    20.40	    76.50	    99.90	    45.90	   227.40	     0.80	     6.00	   108.40	     0.00	     4.00
6430	09/09/2017	    24.70	    31.50	    19.50	    66.50	    99.90	    27.50	   137.20	     0.90	     5.60	    81.50	     0.00	     3.10
6431	10/09/2017	    23.80	    29.20	    19.10	    36.50	    78.70	    15.50	   265.80	     2.60	    11.60	   309.00	     0.00	     6.00
6432	11/09/2017	    25.40	    33.60	    17.20	    38.20	    75.20	    19.40	   256.10	     1.80	     8.40	   253.00	     0.00	     5.60
6433	12/09/2017	    25.40	    31.40	    20.60	    46.80	    75.70	    27.20	   244.90	     1.70	     9.50	   121.00	     0.00	     5.10
6434	13/09/2017	    23.80	    31.20	    17.60	    61.90	    88.30	    29.70	   247.90	     1.30	     7.70	   128.40	     0.00	     4.50
6435	14/09/2017	    25.30	    35.20	    17.30	    58.90	    92.50	    21.70	   246.60	     1.10	     6.70	   258.10	     0.00	     4.60
6436	15/09/2017	    24.70	    29.80	    20.80	    74.10	    94.50	    51.60	   204.70	     2.10	    10.90	   103.10	     0.00	     4.10
6437	16/09/2017	    21.30	    25.10	    18.60	    67.60	    79.70	    50.40	   169.50	     1.70	     8.50	   107.00	     0.00	     3.30
6438	17/09/2017	    22.00	    28.30	    16.10	    69.60	    98.40	    41.10	   203.70	     0.90	     7.40	   124.10	     0.00	     3.40
6439	18/09/2017	    23.50	    32.20	    16.20	    55.20	    99.70	    18.90	   239.50	     1.10	     6.90	   272.40	     0.00	     4.30
6440	19/09/2017	    23.30	    30.20	    18.10	    60.30	    99.80	    22.00	   236.80	     0.80	     5.70	    81.30	     0.00	     3.80
6441	20/09/2017	    22.50	    29.70	    16.70	    69.60	    99.90	    40.40	   218.30	     0.80	     7.50	   137.70	     0.00	     3.50
6442	21/09/2017	    22.10	    30.10	    15.90	    69.20	    95.30	    36.20	   227.00	     1.20	     6.50	    98.00	     0.00	     3.90
6443	22/09/2017	    22.40	    26.90	    18.40	    75.70	    98.20	    49.10	   169.10	     1.30	     8.90	    81.00	     0.00	     3.00
6444	23/09/2017	    22.30	    27.30	    18.40	    69.70	    88.50	    46.60	   170.50	     1.00	     4.60	    79.60	     0.00	     3.00
6445	24/09/2017	    23.20	    32.40	    15.40	    60.70	    98.90	    23.80	   225.50	     1.00	     6.90	   247.50	     0.00	     3.90
6446	25/09/2017	    24.60	    34.30	    16.50	    55.80	    92.90	    21.30	   220.60	     1.20	     7.40	   235.50	     0.00	     4.40
6447	26/09/2017	    23.60	    28.40	    19.40	    67.00	    90.50	    46.20	   179.00	     1.30	     8.40	   106.70	     0.00	     3.30
6448	27/09/2017	    23.00	    27.40	    20.10	    78.90	    99.80	    54.30	   153.70	     1.20	     8.20	   115.00	     0.00	     2.80
6449	28/09/2017	    21.90	    27.30	    18.30	    75.50	    99.60	    39.00	   155.50	     1.10	     6.60	    96.20	     0.00	     2.90
6450	29/09/2017	    21.90	    27.10	    18.20	    73.90	    98.10	    46.40	   184.90	     0.90	     6.10	   107.80	     0.00	     3.00
6451	30/09/2017	    21.50	    28.80	    15.70	    75.90	    99.40	    47.50	   179.80	     0.80	     6.10	   285.80	     0.00	     2.80
6452	01/10/2017	    22.50	    27.30	    18.00	    76.90	    99.90	    52.20	   158.50	     0.90	     6.50	    97.50	     0.00	     2.60
6453	02/10/2017	    22.60	    28.00	    18.60	    73.60	    98.50	    42.70	   188.60	     1.00	     6.30	    98.30	     0.00	     3.10
6454	03/10/2017	    22.90	    29.00	    18.80	    73.10	    97.10	    41.90	   199.90	     0.90	     6.90	    95.20	     1.40	     3.20
6455	04/10/2017	    22.20	    27.90	    17.70	    77.20	    99.90	    49.20	   172.40	     1.20	     6.40	   102.30	     0.00	     2.90
6456	05/10/2017	    22.00	    29.40	    16.80	    71.50	    99.90	    34.90	   184.20	     0.60	     4.90	   314.20	     0.00	     2.80
6457	06/10/2017	    22.20	    30.70	    15.60	    72.70	    99.30	    32.60	   201.30	     0.90	     6.30	   352.30	     0.00	     3.20
6458	07/10/2017	    21.10	    26.90	    16.40	    82.50	    99.90	    48.20	   146.30	     1.20	     6.70	   102.90	     0.00	     2.60
6459	08/10/2017	    21.30	    27.30	    15.90	    76.20	    99.90	    44.10	   178.90	     0.80	     5.60	   158.10	     0.00	     2.70
6460	09/10/2017	    20.70	    28.40	    15.00	    76.10	    99.90	    44.30	   193.70	     0.90	     6.60	   115.10	     0.00	     2.90
6461	10/10/2017	    20.80	    28.20	    16.00	    81.30	    99.90	    49.10	   167.10	     0.60	     6.80	   356.20	     0.00	     2.50
6462	11/10/2017	    21.10	    28.80	    16.40	    80.60	    99.90	    45.50	   168.80	     0.70	     5.00	   324.50	     0.00	     2.50
6463	12/10/2017	    21.20	    30.30	    15.10	    77.70	    99.90	    40.20	   178.40	     0.60	     3.70	   324.60	     0.00	     2.60
6464	13/10/2017	    22.40	    32.50	    16.20	    68.20	    99.90	    15.80	   174.20	     0.60	     5.80	   251.80	     0.00	     2.70
6465	14/10/2017	    21.90	    29.10	    18.00	    80.50	    99.90	    49.60	   167.80	     1.10	     6.60	    89.60	     0.00	     2.80
6466	15/10/2017	    21.90	    27.00	    19.10	    80.50	    99.90	    51.50	   167.00	     1.10	     7.10	    80.20	     0.00	     2.60
6467	16/10/2017	    20.90	    26.20	    17.00	    77.30	    99.90	    40.00	   166.90	     1.00	     6.10	    86.60	     0.00	     2.60
6468	17/10/2017	    20.50	    26.60	    15.00	    80.00	    99.90	    50.20	   143.20	     0.70	     5.10	    31.30	     0.00	     2.10
6469	18/10/2017	    19.40	    24.80	    17.20	    84.80	    99.90	    60.10	    90.10	     1.20	    11.00	   236.30	    14.00	     1.80
6470	19/10/2017	    17.60	    22.60	    13.00	    65.50	    99.90	    33.20	   156.90	     1.40	     8.00	   298.20	     3.70	     2.50
6471	20/10/2017	    20.60	    27.20	    15.70	    52.10	    83.40	    33.70	   179.40	     1.40	     6.70	   299.10	     0.00	     3.00
6472	21/10/2017	    20.60	    29.30	    13.60	    69.50	    99.40	    36.80	   176.40	     0.90	     6.80	   267.30	     0.00	     2.60
6473	22/10/2017	    21.10	    25.40	    16.00	    68.70	    98.70	    52.30	   162.90	     1.20	     6.90	   118.40	     0.00	     2.40
6474	23/10/2017	    19.10	    24.20	    15.60	    83.50	    99.90	    55.80	   119.80	     0.80	     5.70	   102.60	     0.00	     1.80
6475	24/10/2017	    18.50	    26.90	    13.40	    78.20	    99.90	    33.10	   166.50	     0.70	     4.60	   115.30	     0.00	     2.20
6476	25/10/2017	    18.70	    29.30	    11.90	    68.10	    99.90	    26.40	   168.40	     0.50	     7.40	   156.80	     0.00	     2.10
6477	26/10/2017	    18.30	    28.30	    11.60	    66.10	    99.30	    32.50	   165.60	     0.60	     3.80	   110.50	     0.00	     2.10
6478	27/10/2017	    19.10	    31.40	    11.30	    59.80	    87.20	    17.00	   166.20	     0.70	     3.60	   137.30	     0.00	     2.50
6479	28/10/2017	    19.40	    24.70	    14.80	    76.50	    99.10	    52.20	   121.90	     0.90	     6.20	   109.60	     0.00	     1.80
6480	29/10/2017	    18.20	    24.00	    14.70	    78.80	    99.90	    46.60	    95.80	     0.60	     5.80	   136.70	     0.00	     1.50
6481	30/10/2017	    17.20	    23.90	    12.00	    80.30	    99.90	    52.50	   132.50	     0.70	     6.60	   125.80	     0.00	     1.70
6482	31/10/2017	    17.30	    22.40	    13.10	    85.70	    99.90	    56.60	   100.50	     0.80	     5.10	    91.50	     0.00	     1.50
6483	01/11/2017	    17.70	    21.90	    14.80	    92.80	    99.90	    63.40	    83.30	     0.70	     5.60	   111.30	     2.10	     1.30
6484	02/11/2017	    17.00	    23.10	    13.20	    86.80	    99.90	    55.20	   131.60	     0.80	     5.60	   102.00	     0.00	     1.70
6485	03/11/2017	    16.50	    20.90	    12.60	    91.10	    99.90	    68.50	    75.30	     0.50	     3.40	   110.00	     0.00	     1.10
6486	04/11/2017	    18.00	    22.80	    14.40	    73.50	    99.90	    39.40	    91.40	     1.10	     8.00	   242.30	     0.00	     1.70
6487	05/11/2017	    18.20	    23.10	    13.70	    50.00	    78.20	    30.60	   147.90	     1.90	     9.10	   317.00	     0.00	     2.70
6488	06/11/2017	    15.10	    19.00	    12.70	    38.70	    46.60	    26.80	   149.00	     2.00	     8.10	   310.70	     0.00	     2.90
6489	07/11/2017	    13.40	    20.20	     8.80	    43.30	    81.90	    22.10	   147.60	     1.60	     7.80	   285.50	     0.00	     2.40
6490	08/11/2017	    14.50	    21.90	     7.60	    52.50	    90.90	    27.10	   142.00	     0.80	     4.90	   204.80	     0.00	     1.60
6491	09/11/2017	    13.50	    17.60	    10.20	    37.20	    51.10	    25.50	   143.10	     1.80	     8.60	   304.80	     0.00	     2.50
6492	10/11/2017	    13.30	    18.70	     9.40	    41.20	    57.20	    24.40	   141.40	     1.40	     5.90	   270.40	     0.00	     2.20
6493	11/11/2017	    15.70	    21.70	    12.30	    47.20	    65.70	    28.90	   137.20	     1.30	     6.70	   274.70	     0.00	     2.20
6494	12/11/2017	    16.60	    25.50	     9.60	    42.80	    69.70	    15.90	   139.00	     1.50	     7.40	   268.10	     0.00	     2.80
6495	13/11/2017	    17.00	    20.60	    10.90	    30.90	    41.70	    21.00	   135.70	     2.50	    11.10	   316.00	     0.00	     3.30
6496	14/11/2017	    11.00	    16.70	     7.00	    36.90	    71.60	    20.00	   136.70	     1.00	     5.60	   256.90	     0.00	     1.60
6497	15/11/2017	    10.00	    19.90	     3.40	    66.40	    93.30	    36.90	   134.00	     0.70	     4.20	   193.00	     0.00	     1.30
6498	16/11/2017	    11.20	    19.90	     4.60	    72.80	    99.90	    26.00	   128.60	     0.60	     5.00	   115.90	     0.00	     1.30
6499	17/11/2017	    11.40	    19.80	     5.70	    84.40	    99.90	    44.90	   123.50	     0.50	     2.90	    88.80	     0.00	     1.10
6500	18/11/2017	    11.70	    20.50	     5.40	    81.40	    99.90	    39.00	   121.20	     0.60	     5.20	   103.80	     0.00	     1.20
6501	19/11/2017	    11.70	    20.10	     6.20	    85.50	    99.90	    50.90	   125.10	     0.50	     2.60	   116.00	     0.00	     1.10
6502	20/11/2017	    12.00	    21.40	     6.10	    79.90	    99.90	    38.80	   124.00	     0.40	     2.50	    80.10	     0.00	     1.00
6503	21/11/2017	    12.70	    23.30	     6.10	    73.50	    99.90	    22.30	   124.20	     0.70	     4.10	   246.50	     0.00	     1.40
6504	22/11/2017	    11.10	    20.30	     5.00	    70.40	    99.90	    30.70	   116.90	     0.60	     4.00	   168.10	     0.00	     1.10
6505	23/11/2017	    13.10	    24.70	     5.50	    60.90	    90.00	    20.10	   117.50	     0.80	     4.40	   241.70	     0.00	     1.70
6506	24/11/2017	    14.30	    23.60	     7.80	    53.00	    77.90	    24.20	    98.10	     0.80	     3.50	   223.00	     0.00	     1.50
6507	25/11/2017	    13.10	    16.80	     8.90	    57.60	    74.10	    41.80	    29.70	     0.70	     3.60	   183.60	     0.00	     1.10
6508	26/11/2017	    14.40	    19.10	    10.70	    74.30	    99.90	    42.60	   110.80	     0.90	     6.70	   113.90	     0.10	     1.20
6509	27/11/2017	    13.00	    16.20	    10.70	    78.90	    97.40	    58.30	    62.70	     0.60	     3.90	    98.60	     0.00	     0.90
6510	28/11/2017	    12.40	    16.40	     9.00	    93.30	    99.90	    74.00	    35.00	     0.50	     3.80	   123.30	     0.00	     0.70
6511	29/11/2017	    13.20	    15.40	    11.90	    97.20	    99.90	    79.90	    22.90	     0.50	     4.10	   125.80	     4.20	     0.60
6512	30/11/2017	    10.50	    12.90	     8.10	    73.50	    99.90	    45.50	    44.10	     0.90	     5.10	   306.30	     2.30	     0.90
6513	01/12/2017	    10.00	    15.40	     6.60	    42.50	    60.60	    25.00	   112.00	     2.30	    12.10	   296.30	     0.00	     2.30
6514	02/12/2017	     8.60	    12.30	     5.80	    36.20	    43.30	    26.00	   117.90	     2.90	    12.10	   305.60	     0.00	     2.60
6515	03/12/2017	     7.60	    13.50	     4.00	    36.90	    48.10	    20.60	   117.50	     1.40	     8.30	   285.50	     0.00	     1.70
6516	04/12/2017	     7.10	    13.10	     2.50	    42.70	    71.30	    24.90	   115.90	     0.80	     4.00	   228.50	     0.00	     1.10
6517	05/12/2017	     5.40	    14.00	    -1.30	    70.40	    93.40	    35.20	   111.70	     0.60	     2.70	    94.10	     0.00	     0.80
6518	06/12/2017	     7.30	    14.70	     2.50	    84.20	    99.90	    52.40	    95.80	     0.60	     2.80	    85.40	     0.00	     0.80
6519	07/12/2017	     7.60	    16.10	     2.00	    84.90	    99.90	    50.80	   107.70	     0.50	     3.00	   126.20	     0.00	     0.80
6520	08/12/2017	    11.10	    21.10	     3.30	    60.50	    99.90	    20.00	   102.30	     0.90	     4.30	   245.60	     0.00	     1.40
6521	09/12/2017	    14.00	    19.30	     8.70	    60.80	    77.80	    46.20	    48.30	     0.90	     6.40	   229.80	     0.00	     1.20
6522	10/12/2017	    15.10	    21.50	     9.50	    62.50	    93.50	    34.30	   107.50	     1.60	     9.70	   245.40	     0.00	     1.80
6523	11/12/2017	    13.20	    18.70	     5.70	    63.80	    83.80	    39.90	    25.10	     2.20	    12.80	   252.30	     4.20	     2.00
6524	12/12/2017	     8.60	    14.00	     3.20	    61.50	    98.40	    29.70	   110.50	     1.50	     7.40	   287.70	     0.00	     1.30
6525	13/12/2017	     8.40	    15.60	     1.40	    55.90	    86.10	    26.00	   111.30	     0.80	     4.50	   241.50	     0.00	     1.10
6526	14/12/2017	    10.70	    19.50	     4.00	    58.50	    83.70	    31.40	    97.50	     0.70	     2.80	   227.20	     0.00	     1.10
6527	15/12/2017	    14.90	    21.00	     9.60	    61.70	    81.90	    35.60	    75.60	     1.70	    11.10	   281.50	     0.00	     1.90
6528	16/12/2017	    11.10	    14.50	     8.40	    48.00	    65.30	    31.00	   111.30	     1.60	     8.20	   302.40	     0.00	     1.60
6529	17/12/2017	     8.90	    13.30	     4.80	    46.70	    67.20	    27.40	   110.40	     1.10	     6.40	   268.30	     0.00	     1.20
6530	18/12/2017	     8.60	    13.90	     3.40	    53.30	    71.10	    36.30	   108.50	     1.10	     5.40	   259.20	     0.00	     1.10
6531	19/12/2017	    12.30	    15.50	     7.80	    52.00	    67.30	    35.60	    72.60	     1.50	     7.40	    52.70	     0.00	     1.50
6532	20/12/2017	     9.40	    16.40	     4.70	    62.90	    85.90	    31.60	    96.50	     0.60	     2.70	   152.10	     0.00	     0.90
6533	21/12/2017	    10.50	    16.20	     6.40	    65.40	    98.70	    45.20	    87.00	     0.60	     3.50	   154.40	     0.00	     0.80
6534	22/12/2017	    10.30	    20.80	     3.50	    73.50	    99.90	    30.60	   105.40	     1.00	     4.00	   232.40	     0.00	     1.40
6535	23/12/2017	     9.30	    14.20	     5.10	    83.00	    99.90	    60.80	    41.40	     0.50	     3.70	   126.20	     0.00	     0.70
6536	24/12/2017	    10.00	    14.70	     7.10	    92.60	    99.90	    72.90	    53.50	     0.50	     2.90	   165.40	     0.00	     0.60
6537	25/12/2017	     9.40	    16.80	     5.00	    85.90	    99.90	    43.00	   104.40	     0.70	     4.30	   248.20	     0.00	     0.90
6538	26/12/2017	    11.20	    18.60	     6.80	    67.10	    95.50	    37.10	    65.30	     1.50	     8.30	   276.10	     0.00	     1.60
6539	27/12/2017	    14.40	    17.80	    10.20	    43.90	    65.90	    27.50	    85.70	     4.00	    13.40	   277.50	     0.00	     3.30
6540	28/12/2017	    13.50	    22.20	     8.00	    58.40	    72.50	    38.40	    70.90	     1.20	     8.10	   247.80	     0.00	     1.70
6541	29/12/2017	    16.50	    22.50	    12.20	    60.10	    80.40	    37.30	    81.50	     1.30	     6.70	   272.70	     0.00	     1.70
6542	30/12/2017	    14.80	    23.40	     9.30	    66.90	    90.20	    36.40	   107.90	     0.80	     5.60	   243.10	     0.00	     1.30
6543	31/12/2017	    13.50	    17.40	     8.30	    69.60	    93.30	    46.10	    58.50	     0.80	     9.00	   260.00	     0.00	     1.00
6544	01/01/2018	    13.40	    19.60	     9.40	    47.60	    71.40	    26.00	   109.90	     1.30	    10.40	   271.30	     0.00	     1.70
6545	02/01/2018	    13.70	    21.00	     7.80	    48.10	    67.00	    24.80	   111.60	     1.50	     7.90	   270.30	     0.00	     2.00
6546	03/01/2018	    16.50	    22.70	    12.10	    54.80	    71.30	    37.80	   107.80	     1.50	     7.40	   261.00	     0.00	     1.90
6547	04/01/2018	    16.40	    23.50	    11.10	    58.60	    81.10	    35.60	   109.60	     1.30	     6.30	   225.00	     0.00	     1.80
6548	05/01/2018	    13.50	    19.60	     8.10	    65.60	    99.50	    35.30	   112.00	     1.10	     4.60	   249.10	     0.00	     1.30
6549	06/01/2018	     8.70	    14.70	     4.80	    86.00	    99.90	    58.50	    61.20	     0.90	     9.20	   226.50	     0.40	     0.80
6550	07/01/2018	     7.80	    13.10	     2.80	    70.00	    94.00	    37.10	   106.90	     1.00	     7.00	   164.80	     0.20	     1.00
6551	08/01/2018	     6.00	    13.30	     0.90	    75.40	    99.70	    38.90	   110.00	     0.60	     4.10	   231.00	     0.00	     0.80
6552	09/01/2018	     7.00	    13.30	     1.80	    73.70	    97.80	    44.50	    86.50	     0.50	     3.20	   153.10	     0.00	     0.80
6553	10/01/2018	    11.30	    17.90	     6.30	    73.60	    99.90	    41.80	   114.40	     1.20	    10.90	   276.70	     5.90	     1.30
6554	11/01/2018	    11.70	    14.50	     8.80	    46.80	    56.80	    38.60	   113.10	     2.30	    13.30	   289.60	     0.00	     2.10
6555	12/01/2018	    10.00	    16.20	     5.60	    50.20	    71.30	    29.30	   121.40	     1.30	     7.40	   284.00	     0.00	     1.60
6556	13/01/2018	     7.50	    12.90	     2.40	    75.30	    99.90	    50.90	    82.80	     0.60	     4.00	   112.40	     0.00	     0.80
6557	14/01/2018	     8.50	    13.40	     4.20	    76.10	    99.90	    44.80	    73.00	     0.80	     5.40	   234.30	     3.90	     0.90
6558	15/01/2018	     8.40	    12.90	     5.90	    90.70	    99.90	    66.60	    68.10	     0.80	     3.70	   239.40	    11.60	     0.80
6559	16/01/2018	    10.10	    20.00	     3.10	    74.80	    99.90	    36.00	   119.40	     1.30	     4.80	   250.70	     0.00	     1.60
6560	17/01/2018	    13.40	    21.00	     8.50	    62.20	    89.20	    30.10	   124.40	     1.20	     5.90	   265.80	     0.00	     1.70
6561	18/01/2018	    11.10	    16.30	     6.80	    84.10	    99.90	    51.80	   112.70	     0.70	     4.10	    99.90	     0.00	     1.00
6562	19/01/2018	    11.50	    16.40	     9.00	    81.70	    99.90	    51.40	    64.00	     0.70	     3.80	   191.70	     0.00	     1.00
6563	20/01/2018	    14.10	    21.50	    10.60	    52.90	    71.20	    26.60	   118.00	     1.20	     6.50	   256.10	     0.00	     1.90
6564	21/01/2018	    17.60	    22.80	    14.20	    40.30	    55.20	    32.00	   115.10	     1.90	     8.00	   299.50	     0.00	     2.80
6565	22/01/2018	    17.80	    25.20	    13.00	    48.30	    70.30	    24.70	   127.70	     1.20	     7.10	   250.00	     0.00	     2.20
6566	23/01/2018	    15.20	    21.30	     9.80	    52.90	    90.90	    32.70	   128.90	     0.80	     5.50	   150.40	     0.00	     1.50
6567	24/01/2018	    10.90	    19.50	     5.60	    84.80	    99.90	    43.80	   125.10	     0.70	     3.70	   234.50	     0.00	     1.20
6568	25/01/2018	    10.00	    16.70	     5.60	    91.50	    99.90	    62.30	   115.00	     0.90	     4.20	   233.40	     0.10	     1.10
6569	26/01/2018	    11.20	    13.90	     8.70	    52.30	    97.10	    33.50	    82.50	     3.20	    13.10	   311.00	     0.10	     2.10
6570	27/01/2018	    10.70	    13.80	     7.70	    44.90	    70.30	    31.10	   102.70	     1.90	     9.00	   344.10	     1.50	     1.90
6571	28/01/2018	     9.80	    14.10	     6.70	    94.40	    99.90	    67.30	    77.20	     1.00	     7.40	    86.90	    34.40	     0.90
6572	29/01/2018	    11.90	    15.30	     7.90	    88.50	    99.90	    60.30	    93.70	     1.30	     6.60	    90.50	     0.00	     1.20
6573	30/01/2018	    10.20	    14.30	     7.90	    92.80	    99.90	    71.90	    70.60	     0.60	     2.90	    95.90	     0.00	     0.80
6574	31/01/2018	    11.00	    15.00	     7.60	    88.40	    99.90	    62.70	   111.70	     0.70	     4.60	    95.60	     0.00	     1.10
6575	01/02/2018	    12.20	    17.40	     8.10	    80.30	    99.90	    50.30	   113.00	     0.80	     5.30	   129.00	     5.50	     1.30
6576	02/02/2018	     8.00	    10.90	     6.40	    68.00	    99.10	    45.60	    42.70	     2.30	     8.00	   304.40	     8.40	     1.30
6577	03/02/2018	     8.60	    13.40	     5.60	    46.80	    66.10	    32.40	   150.20	     2.70	     9.50	   296.40	     0.00	     2.40
6578	04/02/2018	     7.30	    11.50	     3.20	    68.20	    99.40	    53.70	    76.30	     0.80	     5.70	   125.70	     1.00	     1.00
6579	05/02/2018	     7.50	    11.20	     3.80	    80.20	    99.90	    49.00	   108.30	     0.70	     3.50	   223.50	     0.10	     1.00
6580	06/02/2018	     7.30	    10.30	     5.30	    60.70	    76.40	    49.80	    97.40	     2.10	     9.80	   289.70	     0.00	     1.60
6581	07/02/2018	     6.90	    11.90	     4.10	    54.00	    78.70	    34.40	   154.20	     1.70	     7.30	   275.40	     0.00	     1.80
6582	08/02/2018	     6.90	    11.90	     2.60	    52.90	    73.50	    31.00	   146.50	     0.80	     4.80	   286.60	     0.00	     1.40
6583	09/02/2018	     8.00	    12.80	     2.80	    45.30	    66.50	    28.50	   149.70	     1.30	     7.30	   307.00	     0.00	     1.80
6584	10/02/2018	    10.20	    12.80	     7.50	    43.00	    55.40	    28.90	   146.20	     2.60	    10.40	   328.50	     0.00	     2.60
6585	11/02/2018	    10.80	    19.70	     4.30	    56.20	    84.10	    32.90	   129.10	     1.40	     5.10	   249.80	     0.00	     2.10
6586	12/02/2018	    11.00	    15.00	     8.00	    70.10	    90.40	    54.40	    49.70	     0.80	     5.30	   197.00	     0.90	     1.10
6587	13/02/2018	     9.70	    17.00	     3.40	    56.70	    75.20	    30.40	   167.50	     1.30	     8.70	   244.10	     0.00	     2.10
6588	14/02/2018	    12.90	    19.40	     8.00	    48.50	    61.50	    31.00	   165.10	     1.30	     6.30	   256.30	     0.00	     2.30
6589	15/02/2018	    15.10	    21.50	    10.30	    56.20	    83.10	    37.30	   166.20	     1.40	     6.50	   264.60	     0.00	     2.40
6590	16/02/2018	    13.30	    21.00	     8.40	    76.10	    99.90	    42.10	   162.40	     0.70	     4.00	    19.10	     0.00	     1.80
6591	17/02/2018	    14.40	    22.20	     9.00	    72.20	    99.90	    33.10	   175.80	     1.40	     6.80	   311.00	     0.00	     2.50
6592	18/02/2018	    12.40	    14.10	    10.70	    87.60	    99.90	    76.20	    39.30	     0.90	     3.80	    96.80	     0.00	     0.90
6593	19/02/2018	    12.90	    18.10	     8.90	    76.20	    99.90	    34.30	   164.20	     0.80	     6.30	   138.30	     0.00	     1.90
6594	20/02/2018	    13.90	    20.30	     6.80	    60.50	    99.90	    33.10	   170.20	     2.10	     7.50	   305.40	     0.00	     2.70
6595	21/02/2018	    12.00	    16.40	     8.80	    51.00	    82.90	    27.60	   117.80	     2.00	     7.40	   321.30	     0.00	     2.50
6596	22/02/2018	     9.90	    15.20	     5.50	    59.10	    98.60	    20.70	   184.50	     0.90	     5.20	    19.20	     0.00	     1.90
6597	23/02/2018	     7.70	    12.90	     2.70	    42.90	    92.20	    12.90	   199.40	     1.20	     5.60	   239.20	     0.00	     2.10
6598	24/02/2018	     7.40	    14.60	     0.60	    72.20	    96.80	    40.60	   175.80	     0.80	     5.80	   104.10	     0.00	     1.70
6599	25/02/2018	     9.60	    18.00	     3.40	    73.30	    99.70	    26.10	   178.50	     1.20	     5.40	   249.00	     0.00	     2.20
6600	26/02/2018	    10.70	    19.80	     3.70	    61.70	    99.70	    18.40	   182.20	     1.10	     7.30	   136.80	     0.00	     2.40
6601	27/02/2018	    10.30	    11.50	     8.50	    98.30	    99.90	    91.10	    42.60	     0.80	     4.40	    68.10	     0.80	     0.70
6602	28/02/2018	    14.10	    20.90	     9.20	    78.40	    99.90	    44.10	   157.70	     1.20	     6.90	   279.90	     0.00	     2.20
6603	01/03/2018	    15.70	    20.00	    10.20	    68.00	    99.90	    34.20	   133.40	     2.40	    14.80	   243.30	     0.30	     2.70
6604	02/03/2018	    13.50	    17.20	     9.00	    66.60	    90.50	    41.40	    82.50	     1.30	    12.60	   302.10	     0.20	     1.80
6605	03/03/2018	    16.10	    20.80	    10.90	    55.70	    99.90	    30.90	   103.70	     2.40	    11.50	   257.10	     5.30	     2.80
6606	04/03/2018	    12.10	    16.10	     8.20	    90.30	    99.90	    56.60	    94.00	     1.00	     6.10	   137.40	     1.60	     1.50
6607	05/03/2018	    13.60	    16.50	    11.30	    57.00	    80.60	    42.90	   103.30	     2.50	    12.80	   257.90	     0.80	     2.50
6608	06/03/2018	    13.80	    18.00	     8.70	    46.50	    68.60	    34.20	   110.40	     2.30	    10.20	   256.60	     0.00	     2.80
6609	07/03/2018	    13.00	    18.60	     6.70	    51.30	    79.20	    23.20	   204.20	     0.90	     5.60	    43.80	     0.10	     2.50
6610	08/03/2018	    14.10	    20.10	    10.50	    86.60	    99.90	    58.80	   146.40	     0.90	     4.50	    81.30	     0.10	     2.00
6611	09/03/2018	    17.70	    25.50	    10.50	    64.90	    99.80	    26.40	   218.10	     1.20	     6.80	   251.10	     0.00	     3.30
6612	10/03/2018	    18.50	    25.00	    12.90	    61.40	    99.90	    36.70	   204.60	     2.00	    10.70	   249.70	     0.00	     3.50
6613	11/03/2018	    16.00	    20.40	    12.20	    41.30	    63.50	    26.80	   213.60	     4.50	    14.30	   258.30	     0.40	     5.00
6614	12/03/2018	    15.80	    21.10	    11.80	    38.20	    50.00	    22.70	   221.40	     2.20	     9.70	   267.30	     0.00	     4.10
6615	13/03/2018	    15.90	    22.50	     9.90	    51.60	    70.00	    34.50	   165.60	     0.70	     4.00	   125.70	     0.00	     2.50
6616	14/03/2018	    16.10	    22.30	     9.70	    58.80	    83.20	    39.90	   146.70	     1.20	     6.80	   236.20	     0.00	     2.50
6617	15/03/2018	    15.70	    19.30	    11.80	    53.50	    77.50	    33.30	   105.20	     1.80	    10.80	   249.50	     0.00	     2.60
6618	16/03/2018	    12.30	    17.70	     8.70	    56.20	    87.30	    28.70	   150.90	     1.20	     7.90	   282.60	     0.40	     2.40
6619	17/03/2018	    12.50	    17.90	     7.00	    52.10	    76.20	    31.90	   119.30	     3.30	    15.30	   257.90	     0.20	     3.30
6620	18/03/2018	    12.00	    16.30	     8.50	    57.70	    92.10	    31.00	   146.90	     2.00	     8.20	   293.50	     2.20	     2.70
6621	19/03/2018	    12.90	    19.30	     5.60	    53.20	    87.70	    29.40	   193.20	     3.20	    17.20	   254.10	     0.20	     3.70
6622	20/03/2018	    10.60	    13.80	     7.50	    36.20	    50.60	    26.40	   193.30	     3.50	    14.30	   309.90	     0.00	     3.80
6623	21/03/2018	     9.80	    16.00	     5.80	    36.90	    73.00	    15.90	   242.70	     2.70	     9.50	   308.40	     0.00	     3.90
6624	22/03/2018	     9.80	    16.00	     5.20	    34.90	    81.30	    17.50	   254.90	     2.10	     9.20	   297.10	     0.00	     3.50
6625	23/03/2018	    15.00	    20.90	     5.00	    37.20	    67.70	    19.10	   181.10	     2.20	     9.70	   294.60	     0.00	     3.80
6626	24/03/2018	    15.00	    17.10	    11.30	    36.70	    58.80	    23.90	   183.80	     5.50	    17.40	   289.70	     0.30	     5.00
6627	25/03/2018	    13.70	    16.90	     9.90	    42.70	    79.30	    28.90	   170.50	     2.90	    11.80	   310.00	     0.10	     3.40
6628	26/03/2018	    14.70	    19.70	    10.00	    40.60	    60.90	    25.40	   240.30	     2.70	    10.60	   306.10	     0.00	     4.40
6629	27/03/2018	    17.50	    25.40	     8.90	    36.90	    57.90	    22.30	   258.40	     2.40	     9.00	   281.30	     0.00	     5.00
6630	28/03/2018	    18.20	    27.40	    10.60	    44.70	    67.50	    19.90	   257.20	     1.60	     6.50	   265.30	     0.00	     4.70
6631	29/03/2018	    18.30	    24.00	    12.90	    39.20	    56.50	    22.70	   169.20	     1.00	     6.10	   119.40	     0.00	     3.20
6632	30/03/2018	    15.50	    20.00	    12.40	    38.50	    52.90	    26.60	   194.20	     2.40	    10.20	   266.60	     0.00	     4.20
6633	31/03/2018	    14.50	    19.30	     8.50	    36.00	    62.20	    20.60	   256.10	     2.70	    10.10	   297.20	     0.00	     4.50
6634	01/04/2018	    14.20	    21.10	     7.30	    44.30	    68.70	    24.60	   270.10	     1.30	     7.50	   124.10	     0.00	     3.80
6635	02/04/2018	    14.70	    21.50	     9.30	    53.90	    80.10	    26.70	   159.20	     0.80	     4.80	    17.80	     0.00	     2.70
6636	03/04/2018	    17.00	    25.50	    10.20	    66.50	    98.90	    30.40	   258.00	     1.20	     8.40	   241.00	     0.00	     3.90
6637	04/04/2018	    18.40	    24.10	    13.20	    34.30	    59.70	    17.40	   275.00	     1.90	     9.70	   291.50	     0.00	     4.90
6638	05/04/2018	    16.80	    23.90	    10.80	    44.90	    64.50	    25.50	   269.90	     1.50	     8.60	   120.90	     0.00	     4.30
6639	06/04/2018	    15.50	    20.00	    11.70	    65.90	    90.30	    42.90	   149.20	     1.30	     7.50	    73.30	     0.00	     2.60
6640	07/04/2018	    14.80	    20.60	    11.50	    73.30	    87.60	    50.70	   111.50	     1.00	     6.30	   251.10	     0.00	     2.10
6641	08/04/2018	    14.30	    20.20	     8.10	    58.30	    96.00	    32.20	   212.00	     1.50	     9.00	   306.60	     0.00	     3.30
6642	09/04/2018	    14.60	    20.40	    10.10	    37.60	    64.70	    13.70	   234.40	     2.20	    10.90	   262.50	     0.00	     4.50
6643	10/04/2018	    14.10	    18.90	     8.50	    52.60	    82.90	    31.90	   162.70	     1.80	     9.80	   234.20	     2.10	     3.10
6644	11/04/2018	    13.10	    16.90	     7.70	    47.10	    83.40	    28.10	   194.00	     3.20	    13.20	   272.70	     0.00	     3.70
6645	12/04/2018	    16.10	    20.30	    12.90	    36.90	    55.90	    28.20	   252.40	     2.30	    11.40	   266.90	     0.00	     4.60
6646	13/04/2018	    14.10	    18.80	     9.50	    53.60	    76.00	    33.70	   192.80	     1.00	     7.80	   126.60	     0.00	     3.00
6647	14/04/2018	    15.30	    22.70	     9.00	    55.70	    86.10	    21.10	   289.10	     1.70	    10.10	     2.20	     0.00	     4.50
6648	15/04/2018	    17.40	    25.40	     9.10	    55.80	    90.50	    27.60	   295.50	     1.80	     7.60	   267.80	     0.00	     4.80
6649	16/04/2018	    17.60	    22.90	    11.70	    52.80	    99.90	    24.40	   300.30	     2.30	    10.90	   331.60	     4.30	     4.90
6650	17/04/2018	    18.40	    24.60	    12.80	    49.40	    72.90	    29.70	   294.40	     1.20	     7.70	   146.40	     0.00	     4.50
6651	18/04/2018	    17.80	    24.90	    10.80	    56.70	    90.30	    26.70	   298.10	     1.30	     6.90	   108.90	     0.00	     4.60
6652	19/04/2018	    16.90	    22.60	    10.70	    63.00	    86.10	    38.40	   269.90	     1.80	     8.70	    84.60	     0.00	     4.20
6653	20/04/2018	    17.00	    21.10	    14.10	    72.10	    96.40	    47.80	   210.80	     2.30	     9.60	    75.50	     0.00	     3.50
6654	21/04/2018	    17.10	    23.30	    12.00	    64.30	    89.30	    38.30	   235.50	     1.70	     8.40	    77.20	     0.00	     4.00
6655	22/04/2018	    19.00	    24.50	    14.30	    53.60	    76.70	    31.90	   269.30	     1.90	     8.60	    72.00	     0.00	     4.80
6656	23/04/2018	    21.00	    26.40	    15.70	    41.30	    61.00	    22.50	   247.80	     2.00	    10.20	    82.80	     0.00	     5.20
6657	24/04/2018	    21.70	    26.00	    17.40	    38.00	    48.20	    27.80	   284.60	     2.60	    14.20	    83.20	     0.00	     6.00
6658	25/04/2018	    17.90	    19.70	    16.70	    73.70	    99.80	    43.60	    91.00	     0.80	     9.10	   101.60	     6.40	     1.90
6659	26/04/2018	    18.30	    22.00	    15.40	    78.90	    99.90	    55.70	   168.30	     1.00	     6.60	   119.40	     3.40	     2.80
6660	27/04/2018	    19.60	    28.50	    13.50	    73.50	    99.90	    35.30	   227.00	     1.10	    10.00	   262.40	     1.10	     4.10
6661	28/04/2018	    20.30	    27.40	    13.90	    67.80	    99.90	    18.60	   298.00	     1.20	    10.30	   119.30	     0.00	     4.90
6662	29/04/2018	    16.80	    21.80	    12.00	    44.40	    99.90	    18.40	   323.20	     3.40	    13.40	   266.50	     0.00	     5.50
6663	30/04/2018	    14.60	    20.80	    10.10	    58.70	    99.90	    28.80	   233.00	     1.20	     8.40	   118.10	     1.60	     3.60
6664	01/05/2018	    13.50	    19.40	     8.90	    60.20	    99.90	    24.60	   227.60	     1.50	    11.80	   268.70	     0.10	     3.60
6665	02/05/2018	    16.00	    23.00	     7.10	    47.50	    93.40	    20.90	   271.80	     1.90	     8.70	   270.10	     0.00	     4.60
6666	03/05/2018	    20.40	    25.30	    15.50	    36.10	    74.10	    23.60	   246.80	     1.70	     8.90	   315.30	     0.00	     4.80
6667	04/05/2018	    18.10	    23.10	    13.30	    54.60	    89.20	    34.70	   304.60	     1.50	     7.80	    98.30	     0.00	     4.70
6668	05/05/2018	    19.30	    24.80	    14.90	    60.60	    96.70	    32.30	   265.90	     1.20	     8.10	   120.90	     0.00	     4.30
6669	06/05/2018	    18.50	    24.40	    12.50	    59.20	    84.50	    39.80	   270.00	     1.40	     7.60	   106.10	     0.00	     4.40
6670	07/05/2018	    18.90	    25.30	    12.50	    66.10	    98.90	    31.70	   273.70	     1.10	     6.40	    93.60	     0.00	     4.40
6671	08/05/2018	    18.70	    27.70	    12.90	    81.10	    99.90	    34.60	   247.10	     1.20	     9.90	   215.70	    13.20	     4.30
6672	09/05/2018	    20.50	    28.20	    15.30	    76.00	    99.90	    33.60	   251.00	     1.30	    11.30	   246.10	     7.20	     4.50
6673	10/05/2018	    18.40	    23.80	    15.70	    91.40	    99.90	    60.20	   128.40	     1.00	    10.70	   105.80	     8.10	     2.40
6674	11/05/2018	    18.60	    26.10	    14.20	    86.30	    99.90	    51.20	   245.90	     0.90	     6.80	   308.70	     0.00	     3.90
6675	12/05/2018	    21.00	    27.50	    14.60	    68.70	    99.90	    37.30	   301.90	     1.60	    11.30	   277.10	     0.00	     5.10
6676	13/05/2018	    19.00	    23.70	    15.20	    31.30	    50.20	    14.70	   334.40	     2.40	     8.50	   297.40	     0.00	     6.30
6677	14/05/2018	    18.30	    25.10	    11.10	    45.50	    90.90	    23.40	   266.30	     1.10	     5.80	   337.10	     0.00	     4.30
6678	15/05/2018	    17.80	    23.40	    11.90	    65.30	    99.80	    34.20	   326.60	     1.50	     7.40	   121.20	     0.00	     4.80
6679	16/05/2018	    18.20	    24.20	    11.90	    56.40	    96.60	    24.20	   336.70	     1.70	     8.80	    83.90	     0.00	     5.30
6680	17/05/2018	    18.30	    23.30	    12.80	    56.10	    83.00	    40.50	   324.50	     2.10	    10.70	   110.70	     0.00	     5.10
6681	18/05/2018	    18.70	    24.80	    12.60	    60.20	    92.00	    35.80	   285.00	     1.50	     8.30	   106.00	     0.00	     4.60
6682	19/05/2018	    19.00	    25.00	    13.60	    65.50	    98.70	    34.30	   323.60	     1.40	     7.40	   101.30	     0.00	     5.00
6683	20/05/2018	    18.90	    24.60	    13.30	    65.10	    99.90	    35.50	   293.20	     1.30	     7.00	   112.10	     0.00	     4.60
6684	21/05/2018	    19.60	    26.30	    12.70	    63.30	    95.20	    36.20	   298.90	     1.40	     8.70	   242.60	     0.00	     4.90
6685	22/05/2018	    21.80	    29.10	    14.20	    51.20	    88.20	    26.90	   323.00	     1.00	     7.50	   185.30	     0.00	     5.30
6686	23/05/2018	    20.90	    28.20	    13.90	    51.70	    91.10	    20.80	   261.60	     1.40	     7.30	   100.90	     0.00	     5.00
6687	24/05/2018	    22.00	    27.60	    17.30	    49.10	    66.50	    33.70	   278.30	     2.00	     9.20	    73.80	     0.00	     5.60
6688	25/05/2018	    23.50	    29.30	    18.60	    50.60	    87.50	    28.90	   321.60	     1.40	     8.40	   252.90	     0.00	     5.70
6689	26/05/2018	    21.70	    27.10	    17.70	    69.80	    95.40	    43.90	   291.20	     1.90	     9.30	    90.20	     0.00	     5.10
6690	27/05/2018	    21.40	    27.10	    16.20	    68.40	    99.90	    34.20	   270.70	     1.40	     9.00	   291.50	     0.50	     4.80
6691	28/05/2018	    22.20	    27.60	    16.40	    56.00	    95.30	    31.90	   283.00	     1.30	     8.20	   130.90	     0.00	     5.00
6692	29/05/2018	    21.20	    26.30	    16.70	    67.40	    98.70	    41.30	   306.20	     1.60	     8.90	   101.40	     0.00	     5.10
6693	30/05/2018	    21.60	    26.90	    16.90	    51.60	    73.70	    29.90	   247.60	     1.30	     6.20	   283.10	     0.00	     4.70
6694	31/05/2018	    22.80	    28.60	    17.00	    43.10	    62.50	    26.90	   272.50	     1.10	     7.40	   128.60	     0.00	     5.10
6695	01/06/2018	    21.40	    27.40	    15.50	    61.00	    93.20	    32.60	   331.40	     1.70	     9.20	   119.30	     0.00	     5.70
6696	02/06/2018	    18.70	    23.30	    15.70	    87.90	    99.90	    66.20	   116.80	     1.30	     7.70	   100.30	    28.00	     2.30
6697	03/06/2018	    20.90	    26.90	    14.80	    63.70	    99.40	    36.10	   328.50	     1.60	     7.00	   266.10	     4.30	     5.40
6698	04/06/2018	    23.10	    29.20	    16.50	    57.90	    99.90	    30.50	   323.40	     1.30	     6.90	   263.40	     0.00	     5.60
6699	05/06/2018	    21.50	    25.60	    18.30	    53.40	    79.30	    37.80	   176.50	     1.30	     7.60	   188.30	     0.30	     3.80
6700	06/06/2018	    19.40	    25.20	    14.40	    67.20	    99.90	    31.10	   184.20	     1.00	     9.00	   268.00	     7.40	     3.50
6701	07/06/2018	    21.10	    27.50	    13.40	    61.60	    99.90	    34.60	   354.70	     1.60	     7.90	   257.20	     0.00	     5.80
6702	08/06/2018	    22.60	    29.60	    16.60	    60.90	    99.90	    26.20	   297.40	     1.20	     7.70	   198.00	     0.00	     5.30
6703	09/06/2018	    22.10	    29.10	    16.30	    71.00	    99.90	    43.00	   253.30	     1.20	     6.60	    82.00	     0.30	     4.60
6704	10/06/2018	    23.00	    28.20	    18.10	    59.20	    92.80	    34.50	   291.20	     1.10	     7.30	   255.70	     1.70	     5.10
6705	11/06/2018	    23.50	    29.50	    18.00	    49.80	    71.60	    31.70	   316.30	     1.00	     7.90	   166.40	     0.00	     5.50
6706	12/06/2018	    24.70	    30.10	    20.50	    38.10	    51.10	    24.40	   302.50	     2.10	     8.90	   276.20	     0.00	     6.70
6707	13/06/2018	    25.20	    30.60	    19.80	    42.90	    82.90	    23.60	   280.40	     1.60	    10.20	   314.10	     0.00	     5.70
6708	14/06/2018	    23.60	    31.00	    16.50	    61.30	    99.90	    22.60	   336.50	     1.40	    11.40	   108.10	     0.00	     6.10
6709	15/06/2018	    23.90	    31.50	    16.60	    57.10	    98.80	    26.70	   341.50	     1.00	     7.40	   129.90	     0.00	     5.90
6710	16/06/2018	    24.40	    31.90	    17.60	    53.90	    97.50	    21.50	   338.40	     1.70	     9.20	   114.50	     0.00	     6.50
6711	17/06/2018	    25.00	    31.70	    18.40	    46.70	    86.90	    28.20	   339.50	     1.40	     8.00	   110.90	     0.00	     6.30
6712	18/06/2018	    24.70	    30.80	    18.00	    54.30	    94.60	    32.60	   344.60	     1.70	     8.00	   107.50	     0.00	     6.30
6713	19/06/2018	    23.90	    29.50	    18.00	    52.60	    73.40	    34.60	   344.40	     1.60	     7.70	   113.30	     0.00	     6.20
6714	20/06/2018	    24.70	    30.90	    18.00	    49.60	    75.00	    28.80	   347.10	     1.50	     7.50	   107.30	     0.00	     6.40
6715	21/06/2018	    25.80	    32.10	    19.10	    47.90	    90.60	    25.20	   344.20	     1.40	     7.40	   106.50	     0.00	     6.40
6716	22/06/2018	    26.60	    34.10	    18.30	    44.10	    73.00	    24.00	   340.00	     1.50	     7.80	   107.40	     0.00	     6.80
6717	23/06/2018	    26.20	    32.30	    19.60	    44.40	    66.20	    25.70	   334.80	     2.00	     8.30	   106.80	     0.00	     7.00
6718	24/06/2018	    26.10	    32.30	    19.40	    56.90	    92.80	    35.80	   324.00	     1.70	     7.80	    95.90	     0.00	     6.30
6719	25/06/2018	    26.20	    33.00	    19.70	    55.10	    78.90	    33.80	   319.30	     1.50	     7.80	   111.40	     0.00	     6.30
6720	26/06/2018	    25.70	    31.90	    19.40	    63.40	    98.50	    30.20	   320.80	     1.70	     7.90	   123.90	     0.00	     6.20
6721	27/06/2018	    26.20	    33.10	    20.10	    62.50	    99.90	    25.20	   322.90	     1.40	     9.40	   144.70	     0.00	     6.20
6722	28/06/2018	    26.30	    32.40	    20.40	    60.40	    99.20	    40.30	   259.40	     1.30	     6.30	   344.80	     0.00	     5.10
6723	29/06/2018	    25.80	    30.80	    22.10	    72.00	    99.90	    45.90	   296.00	     2.00	     9.30	    73.30	     0.00	     5.70
6724	30/06/2018	    26.40	    31.70	    21.80	    62.70	    92.50	    35.70	   299.80	     1.40	     6.80	    86.70	     0.00	     5.80
6725	01/07/2018	    27.30	    33.90	    20.70	    58.30	    96.10	    22.70	   321.10	     1.20	     8.50	   149.70	     0.00	     6.20
6726	02/07/2018	    28.10	    34.10	    22.40	    35.90	    57.10	    22.90	   340.40	     1.70	     9.10	   248.30	     0.00	     7.20
6727	03/07/2018	    27.80	    34.10	    20.70	    40.30	    73.30	    20.20	   297.20	     1.40	     8.00	    91.90	     0.00	     6.20
6728	04/07/2018	    27.30	    35.40	    20.10	    59.60	    99.90	    20.10	   314.90	     1.40	     9.80	   146.60	     0.00	     6.40
6729	05/07/2018	    29.10	    34.00	    24.30	    29.40	    53.80	    21.50	   340.00	     1.90	     7.90	   293.80	     0.00	     7.50
6730	06/07/2018	    26.20	    32.30	    20.20	    52.20	    85.10	    24.00	   338.70	     1.80	     8.60	   111.80	     0.00	     6.80
6731	07/07/2018	    25.80	    31.40	    20.50	    60.20	    95.10	    30.40	   274.80	     1.60	     8.70	    62.40	     0.00	     5.60
6732	08/07/2018	    27.30	    33.40	    22.00	    51.30	    87.90	    24.00	   319.00	     1.50	     7.60	    79.90	     0.00	     6.50
6733	09/07/2018	    27.80	    35.30	    20.40	    41.60	    70.80	    16.10	   327.90	     1.40	     8.60	   148.10	     0.00	     6.70
6734	10/07/2018	    28.40	    37.00	    20.40	    45.70	    68.50	    16.40	   319.40	     1.10	     7.10	    96.50	     0.00	     6.40
6735	11/07/2018	    28.50	    35.80	    22.00	    57.50	    93.50	    17.50	   320.20	     1.60	    10.50	   114.50	     0.00	     6.90
6736	12/07/2018	    27.90	    34.50	    22.50	    66.20	    98.20	    32.10	   320.00	     1.70	     9.30	   110.40	     0.00	     6.50
6737	13/07/2018	    27.90	    32.60	    24.20	    64.80	    94.90	    34.30	   284.70	     1.60	     8.30	   110.00	     0.00	     5.90
6738	14/07/2018	    28.90	    37.40	    22.10	    57.30	    99.90	    24.50	   321.90	     1.20	     8.40	   247.40	     0.00	     6.60
6739	15/07/2018	    28.90	    36.70	    22.30	    45.30	    67.10	    23.10	   261.00	     1.50	     8.80	   186.10	     0.00	     6.30
6740	16/07/2018	    28.60	    33.90	    24.10	    31.40	    48.80	    20.70	   335.30	     2.40	     8.70	   275.90	     0.00	     8.00
6741	17/07/2018	    27.20	    34.00	    20.10	    35.60	    52.90	    20.30	   313.20	     1.80	     8.90	   112.70	     0.00	     6.90
6742	18/07/2018	    27.40	    33.70	    21.50	    46.90	    77.30	    29.50	   296.30	     1.50	     8.60	    85.30	     0.00	     6.20
6743	19/07/2018	    27.30	    34.90	    20.90	    64.50	    93.00	    35.50	   286.10	     1.30	     8.10	   167.90	     0.00	     5.80
6744	20/07/2018	    28.70	    35.70	    23.80	    57.80	    87.90	    26.70	   280.70	     1.50	     8.50	   105.10	     0.00	     6.20
6745	21/07/2018	    27.50	    33.30	    20.80	    55.80	    78.20	    41.10	   301.80	     1.40	     8.80	   134.60	     0.00	     5.90
6746	22/07/2018	    26.70	    31.90	    22.30	    72.00	    97.60	    46.40	   283.70	     1.80	     9.40	    99.80	     0.00	     5.60
6747	23/07/2018	    27.30	    33.60	    21.10	    63.50	    96.70	    35.30	   313.50	     1.60	     8.40	   120.70	     0.00	     6.20
6748	24/07/2018	    28.30	    37.00	    20.30	    53.10	    88.10	    23.50	   319.20	     1.20	     8.30	   250.50	     0.00	     6.40
6749	25/07/2018	    27.30	    33.40	    22.30	    61.20	    98.60	    29.50	   322.20	     1.70	     8.30	    89.60	     0.00	     6.40
6750	26/07/2018	    27.40	    35.00	    21.30	    65.50	    99.40	    34.40	   311.00	     1.20	     7.70	    94.40	     0.00	     6.00
6751	27/07/2018	    27.50	    35.40	    20.80	    65.00	    97.00	    30.10	   316.60	     1.40	     8.40	   122.20	     0.00	     6.30
6752	28/07/2018	    30.00	    39.30	    20.20	    49.50	    99.90	    14.50	   321.70	     1.20	     7.70	   243.70	     0.00	     6.70
6753	29/07/2018	    29.80	    36.90	    22.30	    40.60	    69.60	    16.10	   319.10	     1.20	     8.70	   121.80	     0.00	     6.50
6754	30/07/2018	    30.30	    35.80	    23.40	    40.60	    73.80	    14.40	   317.00	     1.60	     8.90	   121.50	     0.00	     6.80
6755	31/07/2018	    29.00	    37.30	    21.50	    56.90	    96.80	    21.90	   312.90	     1.40	     8.60	   110.00	     0.00	     6.60
6756	01/08/2018	    28.50	    36.70	    21.50	    55.80	    90.70	    18.60	   312.20	     1.40	     7.30	    92.30	     0.00	     6.50
6757	02/08/2018	    29.10	    36.60	    22.30	    51.40	    80.50	    27.80	   305.40	     1.40	     7.50	    89.30	     0.00	     6.40
6758	03/08/2018	    30.10	    38.30	    22.80	    44.70	    65.90	    25.50	   296.80	     1.20	     9.80	   122.00	     0.00	     6.30
6759	04/08/2018	    30.10	    37.10	    23.10	    45.30	    71.80	    24.50	   303.00	     1.20	     7.10	   115.60	     0.00	     6.30
6760	05/08/2018	    30.70	    37.90	    23.50	    39.10	    58.10	    23.00	   293.30	     1.20	     8.10	   127.40	     0.00	     6.30
6761	06/08/2018	    31.80	    38.50	    25.30	    36.60	    51.90	    22.70	   298.20	     1.00	     6.90	   187.10	     0.00	     6.10
6762	07/08/2018	    29.70	    36.40	    23.40	    49.80	    73.70	    27.10	   248.20	     1.40	     8.80	   115.30	     0.00	     5.70
6763	08/08/2018	    28.60	    34.70	    23.50	    67.40	    99.90	    36.00	   257.60	     1.70	     9.60	   107.00	     0.00	     5.60
6764	09/08/2018	    28.20	    35.70	    22.70	    66.80	    96.70	    37.50	   244.10	     1.10	     7.40	   265.10	     0.00	     5.10
6765	10/08/2018	    28.20	    33.60	    23.20	    71.30	    99.90	    39.60	   267.90	     2.00	     8.90	    87.60	     0.00	     5.70
6766	11/08/2018	    28.10	    33.80	    24.30	    71.50	    99.90	    37.40	   194.20	     1.50	     8.20	    92.60	     0.00	     4.60
6767	12/08/2018	    28.10	    34.30	    23.00	    74.40	    99.90	    43.30	   274.90	     1.50	     9.80	   109.50	     0.00	     5.50
6768	13/08/2018	    29.20	    35.30	    25.00	    69.60	    99.90	    40.40	   213.70	     1.30	     7.70	   277.30	     0.00	     4.80
6769	14/08/2018	    28.10	    34.00	    23.00	    72.10	    94.10	    46.40	   261.30	     1.70	     8.70	   107.00	     0.00	     5.40
6770	15/08/2018	    27.10	    31.80	    22.60	    80.00	    98.20	    54.70	   174.10	     1.40	     8.20	   117.70	     0.40	     3.70
6771	16/08/2018	    23.70	    31.30	    20.40	    88.60	    99.90	    46.40	   140.90	     1.10	    10.10	    22.50	     8.80	     3.20
6772	17/08/2018	    25.00	    31.10	    20.20	    80.10	    99.90	    46.70	   203.50	     1.10	     8.40	   127.90	     0.10	     4.00
6773	18/08/2018	    24.90	    29.40	    21.00	    81.00	    99.90	    55.30	   136.80	     1.40	     7.90	    99.40	     0.00	     3.00
6774	19/08/2018	    24.80	    29.30	    22.00	    81.80	    99.90	    55.00	   145.40	     1.10	     6.50	    96.70	     0.40	     3.00
6775	20/08/2018	    25.70	    32.30	    19.20	    66.20	    99.90	    33.30	   274.60	     1.30	     7.90	    98.30	     0.00	     5.10
6776	21/08/2018	    26.40	    33.80	    20.00	    54.40	    88.50	    27.70	   290.40	     1.10	     7.20	   111.10	     0.00	     5.40
6777	22/08/2018	    26.70	    33.80	    19.50	    53.50	    75.60	    31.40	   280.80	     1.10	     8.50	    97.30	     0.00	     5.30
6778	23/08/2018	    27.20	    35.20	    20.50	    58.70	    93.80	    31.90	   228.70	     1.10	     7.80	   243.50	     0.00	     4.70
6779	24/08/2018	    28.90	    36.80	    20.60	    43.00	    71.80	    19.30	   282.20	     1.00	     8.80	   106.00	     0.00	     5.50
6780	25/08/2018	    28.20	    35.50	    23.40	    60.30	    82.40	    37.10	   230.00	     1.00	     7.00	    87.90	     0.00	     4.80
6781	26/08/2018	    27.50	    33.20	    22.90	    72.70	    95.20	    46.50	   246.20	     1.30	     7.80	    85.90	     0.00	     4.80
6782	27/08/2018	    27.70	    33.50	    23.50	    72.80	    97.80	    41.20	   272.70	     1.80	     8.20	    97.20	     0.00	     5.50
6783	28/08/2018	    26.70	    34.50	    21.40	    73.00	    99.90	    35.80	   214.10	     1.50	     8.60	   106.80	     0.00	     4.70
6784	29/08/2018	    27.10	    35.70	    21.10	    66.40	    99.90	     2.90	   263.70	     1.40	     8.90	   104.60	     0.00	     5.70
6785	30/08/2018	    27.10	    31.40	    24.30	    14.20	    14.30	    14.10	   191.50	     1.60	     8.60	    93.60	     0.00	     5.40
6786	31/08/2018	    26.80	    32.90	    22.60	    18.70	    45.00	     3.40	   253.60	     1.50	     7.00	    90.70	     0.00	     5.70
6787	01/09/2018	    26.70	    32.60	    22.50	    41.40	    97.00	     8.20	   241.20	     1.50	     7.40	    93.50	     0.00	     5.20
6788	02/09/2018	    27.00	    34.70	    21.20	    63.20	    94.00	    13.80	   229.70	     0.90	     6.20	   321.80	     0.00	     4.50
6789	03/09/2018	    26.80	    32.80	    21.80	    68.80	    97.80	    13.30	   175.40	     1.40	     8.00	    92.90	     0.00	     4.40
6790	04/09/2018	    26.60	    33.70	    21.20	    82.40	    99.90	    48.50	   218.10	     1.00	     7.90	   353.70	     0.00	     4.20
6791	05/09/2018	    26.40	    33.10	    21.40	    86.10	    99.90	    60.10	   232.80	     1.00	     7.00	   169.20	     0.00	     4.20
6792	06/09/2018	    27.20	    33.00	    22.20	    44.00	    99.70	    23.00	   252.00	     1.50	     7.90	   229.30	     0.00	     5.10
6793	07/09/2018	    25.60	    31.10	    21.50	    59.90	    81.30	    34.50	   232.20	     1.40	     7.60	   119.60	     0.00	     4.60
6794	08/09/2018	    21.30	    24.70	    19.60	    81.70	    92.70	    67.40	    68.30	     0.80	     8.30	   101.80	    14.20	     1.60
6795	09/09/2018	    22.90	    25.60	    20.20	    79.30	    94.80	    66.30	    88.80	     0.70	     6.00	   100.20	     0.40	     1.90
6796	10/09/2018	    24.40	    29.50	    20.10	    67.80	    95.40	    46.60	   221.70	     1.40	     7.80	    82.90	     0.00	     4.10
6797	11/09/2018	    24.10	    28.40	    20.20	    74.10	    89.90	    56.20	   113.10	     1.20	     8.20	    83.10	     0.00	     2.60
6798	12/09/2018	    25.40	    30.40	    22.10	    73.20	    91.90	    51.00	   147.40	     0.80	     7.50	   108.70	     0.00	     2.90
6799	13/09/2018	    26.00	    32.00	    20.80	    67.50	    89.90	    41.40	   225.60	     1.20	     7.50	   122.10	     0.00	     4.20
6800	14/09/2018	    24.90	    29.90	    21.10	    71.10	    90.90	    47.80	   183.30	     1.20	     7.10	    84.20	     0.00	     3.50
6801	15/09/2018	    21.80	    24.90	    20.30	    89.90	    99.90	    70.40	    70.80	     0.60	     5.10	    67.00	    22.00	     1.50
6802	16/09/2018	    23.60	    28.90	    19.40	    75.90	    92.50	    52.80	   207.10	     0.90	     4.90	    90.70	     0.00	     3.50
6803	17/09/2018	    23.90	    27.40	    21.30	    80.90	    94.90	    63.00	    83.20	     1.00	     5.60	    85.50	     0.00	     1.90
6804	18/09/2018	    24.70	    30.60	    21.50	    77.90	    96.90	    46.20	   193.20	     0.80	     6.10	    85.40	     0.00	     3.40
6805	19/09/2018	    24.90	    30.80	    20.60	    73.80	    94.90	    40.80	   211.70	     1.10	     6.80	    97.30	     0.00	     3.80
6806	20/09/2018	    24.80	    31.20	    20.40	    73.80	    93.50	    43.00	   224.20	     0.70	     6.30	   264.10	     0.00	     3.70
6807	21/09/2018	    24.80	    32.10	    19.10	    71.40	    95.50	    39.30	   227.90	     1.20	     6.60	   266.30	     0.00	     4.10
6808	22/09/2018	    25.20	    32.70	    19.50	    61.80	    89.40	    32.90	   220.90	     0.70	     5.80	   259.60	     0.00	     3.70
6809	23/09/2018	    25.40	    34.40	    18.70	    50.30	    72.60	    22.90	   222.80	     0.80	     5.70	   171.40	     0.00	     3.90
6810	24/09/2018	    26.00	    34.50	    19.40	    51.30	    71.60	    25.00	   218.60	     1.10	     7.20	   109.00	     0.00	     4.30
6811	25/09/2018	    24.60	    29.40	    21.10	    73.60	    92.80	    51.70	   159.80	     1.40	     7.20	   103.20	     0.20	     3.20
6812	26/09/2018	    24.10	    27.90	    20.50	    72.60	    94.20	    50.10	   174.00	     2.00	    10.30	    83.80	     1.90	     3.50
6813	27/09/2018	    22.50	    27.00	    19.30	    73.90	    98.80	    43.70	   199.40	     1.20	     7.60	    81.00	     2.30	     3.30
6814	28/09/2018	    22.10	    27.50	    18.30	    70.20	    90.60	    39.70	   182.10	     0.70	     4.90	    92.20	     0.00	     2.90
6815	29/09/2018	    21.60	    29.30	    15.80	    67.40	    92.90	    26.80	   224.90	     0.80	     5.40	    67.30	     0.00	     3.40
6816	30/09/2018	    21.10	    29.60	    15.30	    70.70	    92.90	    29.70	   220.10	     0.70	     6.00	   294.60	     0.00	     3.30
6817	01/10/2018	    21.80	    28.40	    16.10	    73.00	    93.90	    43.20	   182.90	     1.10	     7.50	    90.80	     0.00	     3.10
6818	02/10/2018	    21.30	    25.90	    17.60	    66.10	    87.80	    40.90	   195.60	     1.10	     5.90	   102.90	     0.00	     3.10
6819	03/10/2018	    20.70	    28.50	    14.90	    60.50	    89.00	    21.80	   210.40	     0.70	     4.10	    56.90	     0.00	     3.10
6820	04/10/2018	    20.30	    28.10	    14.20	    63.60	    83.50	    37.90	   205.90	     0.80	     8.00	    75.00	     0.00	     3.00
6821	05/10/2018	    20.40	    27.10	    14.70	    66.40	    86.30	    43.80	   194.10	     0.80	     7.70	   120.70	     0.00	     2.80
6822	06/10/2018	    21.40	    29.30	    14.80	    64.70	    92.10	    37.90	   200.20	     1.00	     6.40	   265.60	     0.00	     3.20
6823	07/10/2018	    21.00	    28.50	    16.20	    62.60	    86.40	    32.30	   193.60	     1.80	    11.10	   105.90	     0.00	     3.80
6824	08/10/2018	    19.10	    22.60	    16.60	    66.50	    91.70	    47.80	    92.00	     1.00	     6.00	   106.30	     1.70	     1.90
6825	09/10/2018	    16.60	    20.50	    14.50	    87.70	    96.70	    66.10	    81.00	     0.80	     5.70	    85.50	     8.30	     1.40
6826	10/10/2018	    19.50	    25.10	    15.60	    79.20	    94.40	    54.30	   157.30	     0.70	     5.60	    81.80	     0.10	     2.30
6827	11/10/2018	    20.00	    26.00	    15.60	    84.00	    99.60	    58.30	   130.50	     0.60	     5.90	   240.60	     0.00	     2.00
6828	12/10/2018	    21.70	    28.50	    17.30	    78.10	    95.90	    49.00	   181.90	     0.70	     5.40	    89.40	     0.00	     2.70
6829	13/10/2018	    21.00	    26.40	    18.10	    82.20	    95.30	    57.30	   138.90	     0.90	     6.20	   111.40	     0.00	     2.20
6830	14/10/2018	    18.80	    22.20	    15.40	    82.70	    99.80	    46.50	    63.20	     0.80	     7.90	   212.10	     3.20	     1.50
6831	15/10/2018	    18.00	    23.80	    13.50	    52.60	    77.50	    30.30	   165.70	     1.50	     5.60	   255.10	     0.00	     2.90
6832	16/10/2018	    17.50	    21.80	    14.20	    73.80	    94.70	    51.20	   105.20	     0.70	     4.10	   100.90	     1.70	     1.70
6833	17/10/2018	    19.40	    25.50	    15.20	    64.70	    88.80	    33.70	   182.10	     0.90	     4.70	   275.40	     0.10	     2.50
6834	18/10/2018	    17.40	    23.00	    13.20	    77.70	    93.70	    50.30	   112.90	     0.70	     4.70	    94.10	     1.10	     1.80
6835	19/10/2018	    17.80	    22.50	    14.60	    71.90	    92.40	    41.10	   140.80	     0.60	     4.70	   162.00	     0.00	     1.90
6836	20/10/2018	    18.20	    21.90	    15.10	    85.50	    98.70	    70.50	    69.50	     1.50	     7.80	    85.40	     6.10	     1.40
6837	21/10/2018	    20.40	    23.90	    18.10	    84.20	    95.10	    61.00	    86.00	     1.40	     7.30	    81.30	     7.70	     1.80
6838	22/10/2018	    20.30	    26.10	    15.70	    78.10	    96.70	    48.50	   161.00	     0.70	     4.70	   196.60	     0.00	     2.20
6839	23/10/2018	    18.40	    22.30	    15.30	    84.80	    96.00	    67.10	    99.20	     0.80	     7.40	   117.30	     0.00	     1.50
6840	24/10/2018	    18.30	    26.40	    13.30	    76.00	    97.80	    37.50	   169.60	     0.70	     3.90	   248.00	     0.00	     2.20
6841	25/10/2018	    18.10	    27.70	    12.00	    66.80	    87.50	    25.50	   169.10	     0.80	     5.00	   248.10	     0.00	     2.30
6842	26/10/2018	    17.70	    25.90	    11.20	    69.90	    89.40	    33.80	   134.00	     0.70	     4.10	   249.00	     0.00	     2.00
6843	27/10/2018	    17.40	    21.40	    12.90	    68.70	    81.50	    51.20	    82.90	     0.90	     7.70	   258.20	     3.60	     1.60
6844	28/10/2018	    12.40	    14.60	    10.00	    47.30	    65.80	    34.10	   109.00	     1.90	     7.70	   315.10	     0.00	     2.20
6845	29/10/2018	    12.40	    16.10	     8.90	    35.60	    44.90	    26.10	   146.40	     3.40	    10.90	   286.20	     0.00	     3.60
6846	30/10/2018	    11.60	    14.80	     8.60	    70.10	    99.70	    41.80	    33.70	     1.20	     7.60	   263.20	     3.00	     1.30
6847	31/10/2018	    12.00	    16.70	     7.10	    66.10	    95.80	    38.00	   141.40	     2.00	     9.80	   243.20	     1.90	     2.00
6848	01/11/2018	    13.10	    18.00	     9.00	    60.30	    80.60	    41.60	   151.20	     1.30	     6.90	   315.30	     0.00	     1.90
6849	02/11/2018	    14.40	    21.40	     9.00	    64.10	    79.00	    41.50	   100.10	     1.00	     8.10	   297.30	     0.00	     1.70
6850	03/11/2018	    14.00	    19.40	     9.80	    57.70	    81.10	    27.80	   150.60	     0.80	     4.40	   256.80	     0.00	     1.70
6851	04/11/2018	    13.10	    22.40	     6.30	    64.00	    94.90	    20.30	   146.90	     0.60	     4.60	   189.90	     0.00	     1.60
6852	05/11/2018	    11.70	    14.30	     8.80	    76.20	    92.20	    54.00	    31.20	     1.30	    10.00	   240.20	     1.50	     1.10
6853	06/11/2018	    13.30	    19.10	     8.10	    54.50	    72.90	    32.50	   147.80	     1.10	     5.70	   252.10	     0.10	     1.90
6854	07/11/2018	    12.70	    21.00	     6.30	    64.40	    86.30	    34.60	   143.20	     0.60	     3.90	   228.40	     0.00	     1.40
6855	08/11/2018	    14.20	    19.90	     8.60	    75.80	    90.90	    59.00	   110.60	     0.80	     6.00	   157.50	     0.10	     1.30
6856	09/11/2018	    14.10	    18.20	     9.30	    55.30	    87.20	    33.80	   143.40	     2.20	    12.70	   303.60	     0.50	     2.30
6857	10/11/2018	    15.10	    22.40	    10.60	    59.80	    78.30	    38.70	   125.20	     1.10	     4.40	   251.20	     0.00	     1.80
6858	11/11/2018	    15.40	    23.30	    10.60	    72.60	    95.70	    42.80	   134.10	     0.80	     4.50	   198.20	     0.00	     1.60
6859	12/11/2018	    15.10	    20.20	    10.90	    82.60	    99.90	    54.70	   105.60	     0.60	     3.10	    99.60	     0.10	     1.20
6860	13/11/2018	    16.10	    20.60	    12.20	    77.80	    95.10	    56.60	    88.50	     0.80	     3.80	   117.00	     0.00	     1.20
6861	14/11/2018	    16.40	    20.00	    13.70	    82.10	    95.70	    62.60	    88.30	     1.10	     6.40	    87.40	     0.80	     1.30
6862	15/11/2018	    15.70	    18.40	    13.90	    91.50	    99.90	    76.30	    55.20	     0.50	    13.80	    99.20	    26.60	     0.80
6863	16/11/2018	    16.40	    18.70	    14.90	    91.50	    99.30	    77.20	    51.50	     1.00	     5.90	    86.30	     1.10	     0.90
6864	17/11/2018	    15.60	    18.40	    13.60	    92.40	    99.90	    68.90	    67.00	     0.80	     4.30	    80.20	    10.40	     1.00
6865	18/11/2018	    14.30	    17.00	    13.00	    93.60	    99.90	    72.50	    44.70	     1.20	     7.00	    82.00	    16.90	     0.90
6866	19/11/2018	    13.30	    15.30	    12.30	    92.20	    99.90	    76.40	    26.50	     1.00	     6.10	   283.60	    46.40	     0.70
6867	20/11/2018	    14.30	    18.30	    10.40	    72.60	    92.10	    50.60	    81.80	     1.50	     9.20	   244.70	     0.30	     1.40
6868	21/11/2018	    13.10	    17.30	     9.50	    74.40	    91.10	    57.80	    55.50	     1.10	     8.70	   255.90	     0.00	     1.10
6869	22/11/2018	    13.00	    16.20	    10.10	    82.70	    97.60	    61.60	    54.50	     0.50	     3.00	    99.50	     0.00	     0.80
6870	23/11/2018	    13.90	    17.60	    11.40	    83.00	    96.30	    59.90	    58.50	     0.40	     3.20	   217.60	     0.00	     0.80
6871	24/11/2018	    11.80	    17.50	     8.60	    69.40	    86.70	    43.30	   100.60	     0.60	     4.10	   240.10	     0.00	     1.00
6872	25/11/2018	    12.90	    21.10	     6.30	    70.70	    89.80	    45.20	   111.90	     1.40	     9.80	   247.20	     0.00	     1.70
6873	26/11/2018	    15.90	    18.70	    13.30	    47.80	    59.40	    34.50	   102.60	     3.30	    11.90	   286.50	     0.00	     3.10
6874	27/11/2018	    14.20	    19.30	    11.20	    48.70	    69.40	    31.40	   118.50	     1.40	     6.70	   263.70	     0.00	     1.90
6875	28/11/2018	    13.10	    20.60	     9.10	    51.50	    73.20	    25.60	   117.20	     0.80	     4.10	   236.40	     0.00	     1.40
6876	29/11/2018	    10.50	    19.10	     5.00	    69.60	    91.20	    35.20	   114.80	     0.70	     3.60	   161.50	     0.00	     1.10
6877	30/11/2018	    12.90	    19.30	     7.20	    59.50	    86.00	    34.20	   106.70	     1.20	     6.90	   334.30	     0.00	     1.50
6878	01/12/2018	    13.00	    18.30	    10.00	    51.30	    83.60	    30.70	   110.50	     1.20	     6.20	   253.00	     0.00	     1.50
6879	02/12/2018	    13.90	    21.30	     8.50	    57.40	    72.40	    34.70	   103.90	     0.50	     3.60	   175.80	     0.00	     1.00
6880	03/12/2018	    15.50	    22.60	    10.30	    60.80	    78.10	    37.20	   105.70	     0.60	     2.50	   131.70	     0.00	     1.20
6881	04/12/2018	    14.60	    21.90	     9.60	    64.90	    83.40	    34.30	   112.10	     0.60	     3.20	   107.70	     0.00	     1.10
6882	05/12/2018	    13.30	    22.20	     8.00	    75.00	    92.90	    45.90	   110.10	     0.40	     3.20	   166.40	     0.00	     0.90
6883	06/12/2018	    16.10	    23.30	    10.60	    60.10	    88.90	    32.50	   111.70	     0.80	     4.50	   152.20	     0.00	     1.40
6884	07/12/2018	    12.80	    19.90	     7.50	    81.50	    95.90	    46.50	   109.60	     1.00	     5.40	   259.70	     0.00	     1.20
6885	08/12/2018	    14.10	    20.50	    10.10	    64.70	    95.00	    38.60	   102.10	     0.90	     5.40	    97.70	     0.00	     1.20
6886	09/12/2018	    14.00	    23.90	     7.10	    69.90	    99.60	    26.60	   107.40	     0.80	     3.80	   243.70	     0.00	     1.40
6887	10/12/2018	    14.40	    18.60	     9.10	    58.20	    94.10	    32.30	   102.00	     0.70	     4.30	   142.20	     0.00	     1.00
6888	11/12/2018	    10.50	    17.80	     5.70	    87.90	    99.90	    59.60	   101.70	     0.50	     3.60	   240.40	     0.00	     0.80
6889	12/12/2018	    14.30	    20.50	    11.90	    60.30	    77.80	    35.60	   106.30	     1.10	     4.50	   245.80	     0.00	     1.50
6890	13/12/2018	    11.70	    14.30	     9.30	    71.50	    93.70	    47.50	    41.00	     1.90	    11.60	   282.10	     3.90	     1.30
6891	14/12/2018	    12.20	    14.80	    10.60	    46.70	    52.20	    40.80	   104.20	     3.60	    14.70	   304.00	     0.00	     2.70
6892	15/12/2018	    11.80	    18.80	     5.70	    58.20	    84.10	    34.50	   105.60	     0.90	     5.20	   242.60	     0.00	     1.20
6893	16/12/2018	    13.60	    20.60	     7.70	    67.70	    91.60	    42.70	   107.60	     0.80	     6.30	   105.30	     0.00	     1.10
6894	17/12/2018	    11.80	    17.50	     6.70	    58.90	    82.40	    33.40	   109.30	     0.70	     4.20	   208.30	     0.00	     1.00
6895	18/12/2018	     8.20	    14.30	     3.10	    83.20	    98.40	    61.80	   104.10	     0.50	     2.60	   112.60	     0.00	     0.70
6896	19/12/2018	    11.70	    19.30	     6.80	    76.10	    99.90	    44.60	    81.50	     0.70	     4.10	   218.80	     0.00	     1.00
6897	20/12/2018	    11.70	    16.60	     8.90	    64.20	    76.50	    46.10	    80.20	     0.80	     6.20	   252.10	     0.00	     1.00
6898	21/12/2018	    11.30	    17.70	     7.60	    69.50	    88.20	    43.40	   106.90	     0.70	     3.20	   241.70	     0.00	     0.90
6899	22/12/2018	    11.40	    19.80	     6.40	    70.40	    89.30	    39.20	   106.60	     0.60	     3.30	   166.50	     0.00	     1.00
6900	23/12/2018	    10.50	    18.10	     5.60	    78.90	    97.30	    48.90	   106.10	     0.50	     2.50	   114.60	     0.00	     0.80
6901	24/12/2018	    10.40	    20.70	     5.40	    76.90	    93.10	    46.10	   101.90	     0.50	     2.40	   203.60	     0.00	     0.90
6902	25/12/2018	     9.20	    15.10	     4.90	    86.00	    99.90	    50.50	    85.10	     0.50	     3.40	   106.90	     0.00	     0.70
6903	26/12/2018	     9.60	    16.10	     5.10	    90.90	    99.90	    65.20	    85.30	     0.40	     2.20	   107.60	     0.00	     0.70
6904	27/12/2018	     9.10	    15.70	     4.80	    90.90	    99.90	    64.60	   101.00	     0.40	     2.40	    96.30	     0.00	     0.70
6905	28/12/2018	     9.90	    13.90	     6.70	    85.60	    99.90	    62.30	    88.70	     0.50	     2.50	   108.50	     0.00	     0.70
6906	29/12/2018	    11.10	    14.00	     9.60	    92.80	    99.90	    70.80	    46.60	     0.50	     3.30	   135.30	     4.60	     0.60
6907	30/12/2018	    10.20	    15.30	     6.30	    87.30	    99.90	    56.40	    97.20	     0.50	     2.90	   106.70	     0.10	     0.70
6908	31/12/2018	     8.90	    18.50	     3.00	    67.90	    96.00	    26.80	   110.80	     0.60	     3.00	   113.00	     0.00	     1.00
