﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.30	    12.70	     3.90	    71.50	    85.70	    48.60	   121.30	     2.00	     3.70	   291.40	     0.00	     1.30
2	02/01/2000	     7.00	    12.50	     2.60	    81.20	    95.30	    59.60	   119.50	     1.70	     3.40	   303.40	     0.00	     1.00
3	03/01/2000	     8.40	    11.90	     5.90	    81.80	    93.00	    65.40	   102.50	     2.30	     5.20	     5.20	     0.00	     1.10
4	04/01/2000	     8.70	    12.80	     5.80	    81.30	    93.00	    65.60	    89.80	     2.20	     5.10	   354.20	     0.20	     1.10
5	05/01/2000	     7.90	    12.90	     4.30	    83.60	    93.50	    64.70	   109.40	     1.70	     4.60	   296.50	     0.00	     1.00
6	06/01/2000	     8.00	    13.80	     4.00	    77.10	    93.00	    55.30	   123.40	     1.40	     3.30	   329.80	     0.20	     1.10
7	07/01/2000	     7.00	    13.20	     2.50	    72.40	    90.70	    45.60	   126.70	     1.60	     3.10	   333.20	     0.00	     1.30
8	08/01/2000	     6.50	    11.40	     2.70	    81.60	    90.40	    64.10	    92.10	     1.60	     3.10	   300.70	     0.00	     0.90
9	09/01/2000	     8.10	    14.20	     3.10	    68.70	    90.00	    40.70	   121.10	     1.70	     5.70	   314.20	     0.00	     1.40
10	10/01/2000	     7.60	     8.70	     6.90	    85.60	    94.30	    67.00	    27.00	     3.50	     7.60	    18.80	    21.00	     1.00
11	11/01/2000	     7.80	     9.10	     6.70	    85.60	    90.20	    82.00	    34.90	     3.90	     8.30	    16.10	     7.60	     0.90
12	12/01/2000	     8.10	    12.10	     5.20	    79.30	    91.80	    62.40	   100.40	     2.70	     6.30	   352.90	     0.00	     1.30
13	13/01/2000	     7.70	    13.00	     3.80	    74.50	    92.30	    46.50	   127.60	     2.00	     5.80	   310.90	     0.00	     1.40
14	14/01/2000	     7.10	     9.70	     5.20	    92.30	    96.20	    81.70	    33.70	     1.20	     5.70	    11.00	    11.60	     0.60
15	15/01/2000	     7.30	    10.00	     4.50	    87.90	    94.80	    78.50	    64.20	     1.90	     5.20	    26.70	     0.80	     0.80
16	16/01/2000	     8.10	    11.20	     5.50	    84.00	    96.30	    66.60	   116.30	     2.90	     9.30	    11.90	    11.60	     1.20
17	17/01/2000	     8.80	    13.20	     6.40	    78.80	    91.00	    59.30	   130.10	     2.20	     4.80	   338.10	     0.00	     1.30
18	18/01/2000	    10.30	    15.30	     6.10	    56.90	    89.30	    35.00	   139.90	     2.30	     6.80	   317.70	     0.00	     1.90
19	19/01/2000	     9.90	    13.70	     7.50	    56.90	    83.30	    39.40	   135.10	     3.60	     9.30	     3.70	     0.00	     2.30
20	20/01/2000	     8.00	    10.00	     6.40	    80.90	    85.40	    73.80	    42.00	     3.00	     6.80	    27.50	     0.00	     1.10
21	21/01/2000	     8.40	    12.90	     5.50	    77.40	    88.50	    58.10	   133.10	     1.90	     4.40	   323.30	     0.00	     1.30
22	22/01/2000	     8.20	    12.90	     4.20	    73.50	    88.20	    56.70	   137.20	     2.20	     5.20	   266.80	     0.00	     1.40
23	23/01/2000	     7.20	    11.60	     3.40	    57.50	    81.60	    35.70	   141.70	     2.80	    12.10	   339.30	     0.00	     1.90
24	24/01/2000	     6.10	    10.50	     3.40	    59.20	    81.00	    38.00	   142.10	     3.00	    10.00	   342.50	     0.00	     1.90
25	25/01/2000	     6.70	     8.80	     5.20	    76.00	    85.00	    66.40	    54.50	     2.30	     4.70	    36.50	     0.00	     1.10
26	26/01/2000	     8.30	    11.50	     6.10	    75.20	    86.80	    56.90	   121.30	     2.00	     5.60	    64.20	     0.00	     1.40
27	27/01/2000	     9.00	    11.80	     6.10	    80.70	    88.50	    69.10	    92.70	     3.10	     6.90	    41.90	     0.00	     1.30
28	28/01/2000	     9.10	    13.10	     5.80	    79.90	    89.30	    61.90	   109.10	     2.00	     4.80	   358.30	     0.00	     1.30
29	29/01/2000	     9.30	    15.70	     5.50	    72.80	    91.90	    47.70	   140.90	     1.50	     5.50	   305.10	     0.00	     1.60
30	30/01/2000	    13.10	    19.60	     6.30	    49.70	    79.10	    29.50	   151.70	     3.00	     9.20	   294.30	     0.00	     3.00
31	31/01/2000	    12.00	    18.40	     7.40	    54.00	    66.80	    35.20	   134.60	     1.60	     3.90	   302.60	     0.00	     2.10
32	01/02/2000	    16.30	    22.60	    10.60	    39.10	    56.30	    23.20	   126.40	     2.40	     5.70	   266.50	     0.00	     3.40
33	02/02/2000	    16.80	    20.70	    13.50	    49.80	    65.30	    39.20	   149.70	     3.40	     8.80	   347.40	     0.00	     3.40
34	03/02/2000	    14.00	    19.60	     8.10	    57.00	    75.40	    37.40	   156.90	     3.10	     7.70	   326.30	     0.00	     3.00
35	04/02/2000	    11.10	    16.20	     6.60	    74.20	    95.00	    55.80	   154.00	     1.50	     3.70	   344.50	     0.00	     1.60
36	05/02/2000	     9.90	    16.60	     5.20	    60.60	    90.30	    30.70	   163.20	     1.90	     4.60	   282.90	     0.00	     2.20
37	06/02/2000	    11.00	    17.60	     4.70	    49.00	    69.10	    26.00	   165.80	     1.70	     5.20	   275.60	     0.00	     2.40
38	07/02/2000	    14.60	    20.00	    11.10	    45.60	    65.50	    33.00	   163.40	     3.70	    10.90	   350.10	     0.00	     3.70
39	08/02/2000	    16.00	    22.20	    11.90	    47.30	    59.40	    32.60	   161.50	     3.10	     7.50	   310.40	     0.00	     3.80
40	09/02/2000	    14.40	    20.40	     8.20	    55.20	    81.90	    34.80	   158.40	     3.50	    11.10	   345.20	     0.00	     3.30
41	10/02/2000	    12.00	    17.90	     7.30	    70.10	    84.40	    49.30	   165.90	     2.30	     6.00	   260.00	     0.00	     2.30
42	11/02/2000	    13.70	    20.00	     9.20	    54.30	    72.70	    33.70	   159.70	     2.60	     7.70	   344.00	     0.00	     3.10
43	12/02/2000	    12.40	    19.10	     7.50	    66.70	    89.40	    36.10	   143.10	     2.10	     7.50	     4.00	     0.00	     2.50
44	13/02/2000	    11.30	    16.30	     5.40	    71.80	    88.70	    24.50	   162.40	     2.90	     7.90	   264.40	     0.00	     2.80
45	14/02/2000	    15.10	    19.90	     9.60	    40.90	    69.00	    23.90	   142.70	     3.40	     9.40	   356.30	     0.00	     3.80
46	15/02/2000	    14.00	    20.50	     8.00	    58.70	    72.30	    39.90	   174.70	     2.30	     6.90	   260.50	     0.00	     2.90
47	16/02/2000	    17.80	    23.10	    14.10	    39.20	    55.00	    22.50	   163.60	     2.80	     9.20	   317.80	     0.00	     4.10
48	17/02/2000	    16.40	    21.80	    10.80	    36.00	    50.90	    23.00	   187.00	     4.60	    11.80	   343.20	     0.00	     5.10
49	18/02/2000	    15.50	    19.50	     9.90	    46.60	    60.20	    37.60	   184.10	     3.50	    10.00	   309.60	     0.00	     3.60
50	19/02/2000	    18.00	    25.20	    10.60	    30.80	    53.20	    15.00	   189.90	     2.70	     7.00	   290.70	     0.00	     4.60
51	20/02/2000	    13.20	    18.10	     7.60	    56.70	    80.80	    36.10	   187.60	     1.90	     5.30	    44.30	     0.00	     2.60
52	21/02/2000	    10.80	    14.10	     6.50	    83.60	    93.70	    73.90	    62.00	     1.50	     3.90	   235.40	     0.20	     1.10
53	22/02/2000	    13.50	    19.50	     7.90	    73.60	    92.00	    48.50	   178.00	     2.50	     7.10	   250.50	     0.00	     2.60
54	23/02/2000	    12.10	    16.10	     8.20	    77.50	    91.80	    56.10	   159.40	     1.60	     6.10	    52.20	     0.20	     1.90
55	24/02/2000	    10.30	    15.10	     5.90	    76.60	    89.70	    53.50	   127.30	     1.60	     5.70	    28.70	     0.00	     1.80
56	25/02/2000	     9.90	    15.90	     4.80	    73.30	    88.60	    51.50	   189.90	     1.70	     4.90	    33.80	     0.00	     2.10
57	26/02/2000	    10.50	    16.30	     6.20	    77.40	    91.00	    55.50	   175.80	     2.10	     5.40	    34.40	     0.00	     2.20
58	27/02/2000	    11.50	    17.50	     7.00	    76.90	    93.00	    44.90	   193.40	     2.00	     5.80	    50.60	     0.20	     2.50
59	28/02/2000	    10.70	    16.00	     6.20	    81.40	    93.80	    59.60	   169.30	     1.40	     4.30	    55.00	     0.00	     1.90
60	29/02/2000	    11.60	    16.20	     7.40	    80.80	    93.70	    62.50	   118.00	     1.80	     5.50	   255.30	     0.00	     1.70
61	01/03/2000	    15.50	    21.90	     7.80	    53.30	    88.20	    31.60	   201.40	     3.10	    11.60	   294.50	     0.00	     3.80
62	02/03/2000	    12.40	    17.10	     6.50	    52.00	    82.50	    27.00	   212.00	     2.20	     7.10	    35.80	     0.00	     3.00
63	03/03/2000	    10.30	    18.00	     4.10	    69.40	    86.30	    38.10	   215.60	     1.40	     5.50	   286.00	     0.00	     2.60
64	04/03/2000	    15.00	    23.10	     7.20	    40.10	    78.80	    20.30	   213.80	     2.60	     8.40	   343.90	     0.00	     4.20
65	05/03/2000	    12.30	    17.60	     7.90	    65.20	    90.30	    42.90	   201.10	     2.00	     5.60	    68.40	     0.00	     2.70
66	06/03/2000	    12.10	    17.00	     8.90	    77.40	    92.10	    49.70	   186.70	     1.90	     5.50	    61.20	     0.00	     2.50
67	07/03/2000	    11.40	    17.40	     6.10	    76.30	    91.50	    52.20	   195.60	     1.50	     3.80	    27.50	     0.00	     2.40
68	08/03/2000	    11.30	    18.30	     6.00	    77.00	    95.30	    50.60	   211.80	     1.40	     4.80	     2.90	     0.00	     2.50
69	09/03/2000	    13.00	    20.10	     6.30	    63.50	    88.90	    39.10	   218.20	     1.60	     4.30	   261.10	     0.00	     3.00
70	10/03/2000	    16.10	    23.80	     9.50	    37.30	    63.00	    17.00	   224.10	     1.80	     5.00	   261.20	     0.00	     4.00
71	11/03/2000	    15.70	    23.60	    10.00	    30.80	    40.60	    20.50	   207.00	     1.70	     4.70	   296.10	     0.00	     3.90
72	12/03/2000	    15.00	    21.30	    10.60	    48.70	    88.30	    21.70	   195.30	     1.50	     4.40	   202.10	     0.00	     3.20
73	13/03/2000	    12.80	    18.20	     9.00	    77.20	    90.80	    51.70	   136.20	     1.70	     9.20	    12.80	     6.60	     2.30
74	14/03/2000	    12.60	    16.40	     9.60	    75.20	    88.10	    58.70	   106.00	     2.80	     9.20	    11.50	     1.00	     2.20
75	15/03/2000	    14.90	    20.50	    10.10	    55.30	    73.60	    38.20	   222.20	     2.70	     6.80	   285.70	     0.00	     3.80
76	16/03/2000	    12.90	    16.90	    10.00	    73.70	    85.20	    62.10	   117.50	     1.70	     6.10	   116.50	     0.00	     2.00
77	17/03/2000	    12.40	    17.80	     6.70	    72.70	    91.50	    42.70	   235.40	     1.60	     5.10	   250.70	     0.00	     2.90
78	18/03/2000	    12.10	    18.80	     5.70	    62.10	    89.90	    33.70	   241.00	     1.70	     4.70	    30.40	     0.00	     3.20
79	19/03/2000	    11.70	    16.10	     6.50	    73.00	    86.60	    56.60	   155.70	     1.70	     5.70	   159.20	     0.00	     2.20
80	20/03/2000	    11.80	    15.40	     9.00	    78.20	    91.60	    59.70	   134.70	     1.60	     6.20	   103.30	     0.00	     2.00
81	21/03/2000	    12.60	    15.10	     9.60	    76.90	    86.80	    63.20	   106.50	     3.70	     8.30	    64.90	     0.00	     2.20
82	22/03/2000	    14.50	    17.70	    12.70	    77.90	    91.10	    66.50	    89.70	     3.30	     9.10	    60.00	     0.00	     2.10
83	23/03/2000	    15.40	    19.80	    10.20	    60.90	    89.60	    39.40	   232.00	     3.20	     8.90	   255.10	     0.20	     3.80
84	24/03/2000	    14.90	    18.70	    10.10	    52.70	    77.40	    36.20	   194.40	     1.90	     8.30	   251.90	     0.00	     3.20
85	25/03/2000	    15.20	    20.70	    12.50	    55.30	    73.60	    29.90	   194.60	     2.60	     8.90	   343.20	     6.60	     4.00
86	26/03/2000	    14.60	    20.10	    10.00	    54.40	    72.10	    29.20	   223.00	     3.00	     7.40	   319.60	     0.00	     4.30
87	27/03/2000	    14.70	    20.00	     9.50	    50.40	    77.80	    32.10	   238.60	     2.50	     7.40	   257.90	     0.00	     4.00
88	28/03/2000	    12.80	    15.70	     8.30	    48.70	    69.40	    31.80	   146.70	     2.30	     7.60	     0.40	     0.00	     3.00
89	29/03/2000	    10.50	    15.10	     6.00	    47.30	    79.40	    27.50	   182.20	     1.90	     5.50	   229.90	     0.00	     2.90
90	30/03/2000	    12.70	    17.40	     7.30	    73.90	    89.60	    51.00	   228.00	     1.60	     5.60	   124.90	     0.00	     2.90
91	31/03/2000	    15.20	    21.00	     8.10	    58.80	    93.30	    29.10	   213.90	     2.50	     8.30	   267.10	     0.00	     3.90
92	01/04/2000	    15.30	    20.20	    11.30	    50.90	    93.20	    24.50	   261.30	     1.60	     5.50	    94.90	     0.00	     3.80
93	02/04/2000	    14.10	    18.00	    10.90	    77.80	    95.60	    51.80	   161.50	     2.70	     9.70	   217.60	     0.20	     2.80
94	03/04/2000	    13.90	    17.80	     9.60	    47.20	    59.40	    38.20	   263.10	     4.50	    11.20	   241.10	     0.00	     4.70
95	04/04/2000	    13.60	    18.00	     9.80	    42.70	    52.40	    30.20	   125.80	     3.70	     9.20	   289.00	     0.00	     4.20
96	05/04/2000	    12.30	    17.70	     8.00	    40.30	    62.40	    21.60	   283.50	     3.20	     9.40	   313.80	     0.00	     4.70
97	06/04/2000	    12.70	    17.70	     8.90	    51.10	    85.30	    25.60	   267.30	     2.60	     6.10	    35.70	     0.00	     4.10
98	07/04/2000	    12.20	    16.10	     8.60	    68.80	    85.10	    45.20	   223.50	     3.30	     7.10	    67.10	     0.00	     3.40
99	08/04/2000	    13.10	    17.10	    10.80	    76.20	    94.60	    55.10	   156.80	     3.60	     9.60	    41.70	     1.20	     2.80
100	09/04/2000	    13.60	    17.90	    10.90	    84.40	    96.40	    60.00	   139.50	     2.00	     7.80	   232.90	     0.40	     2.30
101	10/04/2000	    16.60	    21.40	    11.20	    47.30	    86.00	    22.60	   213.50	     3.60	    11.00	   287.90	     0.00	     4.80
102	11/04/2000	    14.50	    19.70	     8.30	    45.30	    61.90	    33.00	   252.10	     4.40	    15.00	   317.30	     0.20	     5.00
103	12/04/2000	    14.90	    20.80	     8.50	    45.20	    59.30	    28.70	   293.30	     2.40	     7.40	   285.20	     0.00	     4.80
104	13/04/2000	    14.80	    19.80	    10.30	    50.20	    64.90	    34.50	   286.30	     2.10	     6.50	   239.00	     0.00	     4.40
105	14/04/2000	    16.70	    22.10	     8.90	    48.90	    63.80	    32.40	   275.00	     3.50	    11.10	   248.40	     0.00	     5.20
106	15/04/2000	    15.70	    20.40	    10.90	    61.00	    78.20	    41.80	   275.90	     2.50	    10.40	   204.80	     0.00	     4.30
107	16/04/2000	    14.40	    19.00	     9.60	    65.30	    92.20	    34.80	   161.00	     3.80	    16.20	   261.70	     0.60	     3.70
108	17/04/2000	    15.00	    20.80	     9.60	    38.50	    60.20	    24.20	   300.30	     2.80	     8.50	   328.20	     0.00	     5.20
109	18/04/2000	    17.30	    22.60	    10.00	    40.30	    63.40	    24.90	   277.90	     3.90	    11.00	   275.00	     0.00	     5.80
110	19/04/2000	    19.20	    24.80	    15.30	    45.30	    58.90	    30.80	   206.70	     2.70	     8.80	   302.00	     0.00	     5.10
111	20/04/2000	    20.10	    25.70	    15.30	    40.10	    51.20	    25.80	   301.30	     3.40	     9.10	   290.00	     0.00	     6.60
112	21/04/2000	    20.90	    27.00	    14.20	    36.60	    57.60	    22.80	   309.00	     2.20	     7.40	   226.50	     0.00	     5.90
113	22/04/2000	    19.50	    26.20	    11.30	    44.30	    69.30	    21.40	   299.60	     3.00	     9.60	   264.20	     0.00	     6.20
114	23/04/2000	    16.60	    20.30	    11.80	    34.30	    47.90	    24.60	   255.10	     3.40	     9.10	   294.00	     0.00	     5.40
115	24/04/2000	    16.40	    21.90	    11.00	    35.30	    53.30	    25.40	   312.60	     1.90	     6.30	   214.90	     0.00	     5.10
116	25/04/2000	    16.00	    23.30	     9.10	    39.70	    76.00	    19.70	   320.80	     2.20	     6.40	   225.10	     0.00	     5.30
117	26/04/2000	    16.80	    21.40	    10.70	    63.30	    85.80	    36.50	   288.10	     1.70	     5.40	   100.40	     0.00	     4.30
118	27/04/2000	    14.10	    18.10	    10.40	    65.60	    83.80	    35.00	   141.20	     2.10	     9.20	   283.70	     6.00	     3.10
119	28/04/2000	    13.90	    18.80	     9.10	    48.60	    71.20	    30.80	   252.10	     2.90	    10.10	   290.90	     0.00	     4.50
120	29/04/2000	    14.40	    19.00	     8.60	    56.60	    81.20	    39.90	   235.30	     1.90	     6.30	   114.80	     0.00	     3.70
121	30/04/2000	    14.80	    17.20	    12.30	    70.50	    79.10	    58.60	   138.70	     4.10	     9.40	    60.80	     0.00	     3.10
122	01/05/2000	    15.20	    17.00	    13.40	    62.80	    83.80	    43.90	    99.40	     2.90	     8.30	    73.90	     0.20	     2.80
123	02/05/2000	    15.00	    19.70	    10.20	    74.40	    90.60	    58.40	   244.30	     1.70	     5.80	    80.20	     0.00	     3.50
124	03/05/2000	    17.40	    21.60	    12.70	    68.00	    89.20	    55.60	   276.90	     3.60	     7.30	    64.70	     0.00	     4.40
125	04/05/2000	    20.50	    25.90	    15.80	    51.00	    67.30	    32.50	   291.70	     2.60	     8.10	   357.40	     0.00	     5.80
126	05/05/2000	    15.70	    20.90	    11.80	    75.00	    90.00	    54.70	   139.20	     2.70	     9.60	   278.60	     9.80	     3.00
127	06/05/2000	    17.10	    21.70	    12.50	    61.80	    83.40	    39.10	   184.80	     2.00	     7.70	   344.60	     0.00	     3.70
128	07/05/2000	    16.10	    20.40	    11.20	    74.60	    84.40	    60.80	   292.10	     1.90	     6.90	   105.50	     0.00	     4.00
129	08/05/2000	    17.20	    21.20	    13.60	    72.40	    87.50	    50.60	   235.40	     2.20	     8.00	    61.60	     0.00	     3.90
130	09/05/2000	    17.60	    22.20	    14.30	    68.30	    88.20	    47.90	   219.80	     2.00	     6.80	   240.30	     0.20	     3.80
131	10/05/2000	    17.60	    21.70	    14.10	    64.50	    93.60	    38.20	   250.10	     2.50	     7.90	   303.80	     0.80	     4.40
132	11/05/2000	    19.10	    23.80	    13.80	    57.00	    91.20	    33.70	   310.50	     1.80	     6.60	   105.60	     0.00	     5.00
133	12/05/2000	    18.00	    23.50	    12.80	    61.50	    92.70	    38.70	   315.00	     2.60	     6.80	    51.50	     0.00	     5.10
134	13/05/2000	    19.20	    25.10	    13.40	    57.00	    90.30	    33.40	   328.10	     1.40	     7.10	   136.70	     0.00	     5.10
135	14/05/2000	    19.10	    25.00	    14.10	    71.20	    91.00	    46.40	   321.10	     1.90	     6.40	    86.00	     0.00	     5.10
136	15/05/2000	    20.10	    26.00	    14.40	    51.30	    91.30	    19.70	   329.30	     2.20	     6.20	    66.80	     0.00	     5.90
137	16/05/2000	    19.70	    24.00	    15.10	    48.30	    64.30	    33.20	   210.90	     2.00	     5.90	    59.80	     0.00	     4.60
138	17/05/2000	    20.90	    26.20	    15.20	    49.40	    72.90	    30.90	   324.70	     1.80	     6.30	    67.20	     0.00	     5.70
139	18/05/2000	    20.00	    25.40	    14.30	    57.20	    76.70	    37.50	   327.00	     1.50	     5.10	   146.90	     0.00	     5.30
140	19/05/2000	    19.50	    24.60	    14.40	    65.80	    89.10	    46.00	   321.90	     1.50	     5.20	   108.80	     0.00	     5.00
141	20/05/2000	    19.70	    24.10	    15.30	    69.90	    90.30	    41.40	   319.20	     1.90	     6.40	    96.50	     0.00	     5.10
142	21/05/2000	    18.70	    21.80	    14.80	    75.30	    88.60	    56.00	   117.00	     1.70	     5.20	     9.00	     0.00	     2.60
143	22/05/2000	    19.50	    25.10	    14.20	    69.50	    86.50	    47.40	   272.80	     1.50	     5.10	   115.90	     0.00	     4.50
144	23/05/2000	    19.50	    22.00	    15.90	    74.10	    90.30	    62.50	   159.60	     2.10	     5.80	    65.50	     0.00	     3.00
145	24/05/2000	    17.20	    19.70	    15.50	    82.40	    94.30	    61.20	    37.20	     1.20	     3.90	    19.30	     8.00	     1.40
146	25/05/2000	    19.90	    26.40	    13.20	    71.80	    91.70	    46.30	   270.30	     2.10	     7.70	   240.30	     0.00	     4.80
147	26/05/2000	    23.20	    28.50	    17.00	    57.80	    86.50	    35.70	   289.80	     2.00	     7.60	   226.10	     0.00	     5.60
148	27/05/2000	    22.10	    25.70	    17.40	    58.20	    82.50	    42.10	   301.80	     3.00	     9.70	    38.70	     0.00	     5.70
149	28/05/2000	    22.50	    28.10	    14.70	    58.20	    85.50	    38.10	   291.50	     2.40	     7.00	   236.20	     0.00	     5.60
150	29/05/2000	    25.90	    31.70	    20.40	    41.40	    56.50	    27.60	   338.00	     3.20	     9.10	   280.30	     0.00	     8.10
151	30/05/2000	    24.00	    29.30	    18.10	    49.00	    71.90	    31.20	   336.20	     1.50	     5.70	   127.30	     0.00	     6.10
152	31/05/2000	    24.40	    30.70	    18.00	    46.40	    64.40	    29.60	   337.60	     1.70	     5.60	   133.20	     0.00	     6.50
153	01/06/2000	    23.80	    28.60	    18.30	    50.10	    63.00	    36.10	   329.20	     2.00	     5.50	    83.80	     0.00	     6.30
154	02/06/2000	    23.50	    28.90	    17.60	    52.70	    70.30	    31.80	   333.80	     2.00	     5.90	    87.70	     0.00	     6.40
155	03/06/2000	    22.10	    26.40	    18.00	    64.30	    83.00	    46.80	   301.40	     2.20	     6.60	    73.20	     0.00	     5.40
156	04/06/2000	    22.10	    26.80	    18.10	    67.70	    82.80	    46.20	   305.30	     2.20	     6.40	    74.60	     0.00	     5.50
157	05/06/2000	    22.80	    28.10	    16.80	    64.20	    87.90	    40.00	   298.60	     2.20	     5.80	   221.10	     0.00	     5.60
158	06/06/2000	    20.80	    24.40	    15.00	    59.90	    83.50	    34.00	   338.10	     2.20	     6.40	    91.40	     0.00	     5.70
159	07/06/2000	    20.10	    25.10	    12.90	    54.30	    72.90	    35.70	   345.00	     1.70	     6.70	   174.20	     0.00	     5.60
160	08/06/2000	    20.10	    25.90	    13.80	    60.90	    88.60	    31.90	   334.00	     1.70	     5.40	   124.70	     0.00	     5.60
161	09/06/2000	    20.30	    25.30	    14.20	    63.70	    89.00	    29.90	   274.20	     2.70	    11.30	   262.60	     0.00	     5.40
162	10/06/2000	    20.30	    25.60	    15.00	    26.30	    41.70	    13.60	   353.20	     5.30	    13.10	   325.00	     0.00	     9.00
163	11/06/2000	    21.60	    28.60	    15.80	    39.40	    84.60	    18.50	   342.50	     3.90	    12.00	   352.00	     0.00	     7.70
164	12/06/2000	    20.10	    24.60	    14.50	    58.60	    87.50	    34.90	   342.70	     1.80	     7.10	   137.00	     0.00	     5.50
165	13/06/2000	    20.10	    25.40	    14.60	    64.00	    87.20	    39.80	   325.10	     1.50	     5.50	   135.80	     0.00	     5.30
166	14/06/2000	    20.80	    26.40	    14.50	    59.20	    82.30	    36.20	   330.30	     1.70	     7.20	    95.60	     0.00	     5.60
167	15/06/2000	    23.10	    28.30	    16.90	    50.40	    70.50	    34.80	   338.30	     1.70	     5.70	    90.50	     0.00	     6.10
168	16/06/2000	    25.10	    30.40	    18.70	    42.70	    58.00	    27.50	   346.10	     2.20	     6.30	    83.50	     0.00	     7.10
169	17/06/2000	    25.20	    31.50	    17.20	    34.90	    54.30	    17.70	   354.20	     2.20	     6.50	    79.70	     0.00	     7.40
170	18/06/2000	    23.90	    29.20	    18.70	    50.60	    77.30	    29.10	   342.30	     2.50	     6.00	    71.90	     0.00	     6.80
171	19/06/2000	    22.70	    27.40	    16.60	    55.00	    77.80	    35.70	   344.40	     2.30	     6.80	    79.70	     0.00	     6.30
172	20/06/2000	    20.90	    25.50	    14.80	    62.80	    85.50	    42.90	   341.60	     1.80	     5.90	   103.70	     0.00	     5.50
173	21/06/2000	    22.10	    27.50	    15.60	    65.80	    86.70	    49.40	   311.90	     1.50	     6.20	   186.30	     0.00	     5.20
174	22/06/2000	    22.70	    28.10	    16.60	    66.20	    84.80	    48.90	   320.60	     1.40	     5.30	   151.90	     0.00	     5.40
175	23/06/2000	    22.50	    27.50	    16.80	    71.80	    88.60	    53.60	   322.20	     1.50	     5.80	   126.90	     0.00	     5.30
176	24/06/2000	    22.70	    26.60	    19.20	    74.00	    88.90	    57.10	   255.90	     2.20	     6.00	    91.30	     0.00	     4.70
177	25/06/2000	    22.10	    26.50	    18.20	    69.90	    84.60	    52.40	   287.50	     2.20	     6.20	    78.70	     0.00	     5.20
178	26/06/2000	    23.60	    28.50	    19.30	    67.30	    86.60	    47.70	   273.60	     1.90	     6.90	    81.70	     0.00	     5.20
179	27/06/2000	    25.20	    32.30	    19.80	    64.00	    91.20	    36.30	   300.80	     1.40	     6.30	   191.00	     0.00	     5.80
180	28/06/2000	    29.00	    36.30	    20.80	    41.40	    84.60	    18.00	   328.10	     2.10	     6.80	   121.70	     0.00	     7.50
181	29/06/2000	    24.10	    28.70	    20.00	    67.70	    85.20	    50.30	   327.00	     2.00	     6.70	    97.30	     0.00	     5.90
182	30/06/2000	    24.20	    30.70	    17.60	    69.30	    90.00	    44.30	   333.50	     1.40	     5.30	   139.40	     0.00	     5.90
183	01/07/2000	    25.20	    32.50	    18.30	    65.90	    89.70	    40.10	   326.60	     1.40	     5.40	   127.90	     0.00	     6.00
184	02/07/2000	    26.50	    33.70	    20.60	    57.80	    76.50	    33.00	   312.40	     1.70	     6.50	   177.30	     0.00	     6.50
185	03/07/2000	    28.00	    33.40	    22.00	    44.00	    76.30	    21.50	   318.20	     2.10	     6.60	   162.70	     0.00	     7.10
186	04/07/2000	    25.90	    30.40	    20.20	    41.20	    72.30	    29.10	   334.40	     2.90	     7.80	   358.40	     0.00	     7.30
187	05/07/2000	    23.90	    28.30	    19.10	    64.90	    88.40	    41.30	   313.50	     2.30	     7.00	    82.90	     0.00	     5.90
188	06/07/2000	    24.60	    30.10	    19.80	    68.60	    91.70	    47.80	   326.40	     1.60	     5.50	   102.30	     0.00	     5.80
189	07/07/2000	    28.20	    36.90	    19.30	    58.80	    92.70	    27.30	   325.20	     1.70	     6.20	   195.90	     0.00	     6.90
190	08/07/2000	    24.20	    27.80	    20.40	    72.50	    87.60	    55.70	   261.10	     2.60	     7.10	    95.20	     0.00	     5.10
191	09/07/2000	    23.60	    28.40	    18.80	    65.40	    89.60	    42.20	   319.40	     1.70	     6.00	   136.00	     0.00	     5.70
192	10/07/2000	    26.20	    32.50	    18.60	    45.60	    81.00	    16.30	   267.20	     3.00	     9.60	   267.40	     0.00	     7.20
193	11/07/2000	    23.10	    27.00	    18.90	    59.40	    86.40	    38.30	   236.90	     2.10	     6.80	    77.70	     1.00	     4.90
194	12/07/2000	    21.80	    25.70	    18.10	    69.20	    89.20	    47.70	   257.90	     2.00	     6.40	    91.80	     0.00	     4.70
195	13/07/2000	    22.10	    27.80	    16.60	    58.20	    85.30	    28.40	   336.40	     1.70	     7.90	    90.40	     0.00	     5.90
196	14/07/2000	    24.20	    31.60	    15.20	    47.60	    79.90	    24.10	   333.80	     2.30	     7.00	   227.40	     0.00	     6.90
197	15/07/2000	    25.50	    32.60	    19.80	    53.00	    81.90	    21.50	   330.60	     2.30	     7.50	    53.00	     0.00	     7.20
198	16/07/2000	    23.70	    27.40	    18.50	    58.40	    80.50	    38.90	   324.20	     2.70	     7.50	    88.80	     0.00	     6.20
199	17/07/2000	    23.00	    27.20	    18.80	    63.10	    80.40	    42.20	   296.00	     3.20	     8.40	    78.60	     0.00	     6.00
200	18/07/2000	    23.20	    28.70	    16.80	    62.90	    85.30	    38.90	   324.60	     1.50	     6.40	   140.60	     0.00	     5.60
201	19/07/2000	    24.70	    30.30	    17.10	    64.80	    88.20	    43.80	   326.90	     1.60	     5.40	   142.40	     0.00	     6.60
202	20/07/2000	    25.10	    30.00	    19.00	    59.50	    94.30	    37.80	   369.80	     1.80	     6.00	    99.50	     0.00	     6.50
203	21/07/2000	    24.60	    30.00	    19.20	    56.60	    86.10	    33.40	   315.50	     1.70	     5.60	    98.40	     0.00	     5.90
204	22/07/2000	    25.30	    30.30	    19.80	    55.30	    83.40	    31.60	   303.40	     1.60	     6.00	   125.90	     0.00	     5.80
205	23/07/2000	    25.60	    30.50	    22.20	    68.10	    84.80	    53.70	   208.00	     1.40	     4.90	   142.40	     0.00	     4.30
206	24/07/2000	    26.40	    30.90	    22.00	    34.30	    44.00	    25.70	   323.80	     2.50	     6.60	   250.50	     0.00	     7.40
207	25/07/2000	    26.80	    32.90	    19.20	    40.60	    55.90	    27.00	   319.10	     2.10	     7.40	   225.20	     0.00	     7.00
208	26/07/2000	    27.60	    32.60	    20.30	    40.80	    80.10	    26.20	   324.60	     2.70	     7.60	    26.20	     0.00	     7.20
209	27/07/2000	    25.00	    31.20	    17.30	    55.80	    80.00	    41.60	   319.30	     1.60	     5.40	   144.10	     0.00	     5.80
210	28/07/2000	    27.40	    36.50	    20.40	    48.20	    84.40	    12.10	   318.80	     2.30	     7.40	    60.90	     0.00	     7.80
211	29/07/2000	    24.90	    29.30	    20.80	    68.30	    85.40	    40.50	   282.50	     2.50	     6.50	    89.30	     0.00	     5.80
212	30/07/2000	    23.90	    28.00	    19.80	    66.60	    87.70	    49.90	   306.90	     2.20	     7.10	    81.20	     0.00	     5.50
213	31/07/2000	    24.40	    29.80	    17.80	    54.90	    73.50	    38.50	   310.00	     1.70	     5.60	   106.40	     0.00	     5.80
214	01/08/2000	    25.80	    31.40	    18.30	    36.00	    62.80	    25.00	   290.30	     1.80	     6.20	   102.90	     0.00	     6.10
215	02/08/2000	    27.40	    36.10	    20.60	    39.80	    82.90	    22.00	   265.20	     1.80	     9.80	   125.30	     0.00	     6.30
216	03/08/2000	    25.80	    29.40	    22.10	    60.40	    80.80	    37.50	   279.90	     2.10	     5.90	   113.10	     0.00	     5.70
217	04/08/2000	    23.40	    26.40	    19.50	    63.50	    81.40	    51.50	   210.60	     2.50	     6.60	   101.30	     0.00	     4.50
218	05/08/2000	    22.30	    27.00	    17.00	    64.10	    85.30	    37.80	   293.10	     2.00	     6.60	   109.70	     0.00	     5.30
219	06/08/2000	    22.00	    26.20	    18.30	    68.20	    83.70	    50.00	   214.80	     2.10	     6.60	    83.10	     0.00	     4.30
220	07/08/2000	    22.20	    26.70	    17.90	    64.70	    86.30	    39.60	   295.80	     2.20	     6.60	    79.70	     0.00	     5.30
221	08/08/2000	    23.10	    28.90	    18.30	    61.10	    86.10	    29.20	   313.10	     2.20	     6.20	    65.30	     0.00	     6.00
222	09/08/2000	    23.80	    30.20	    17.90	    56.30	    88.50	    25.60	   311.70	     1.70	     5.00	    74.00	     0.00	     5.90
223	10/08/2000	    24.30	    31.50	    17.60	    47.70	    69.90	    30.70	   300.50	     1.70	     5.80	   150.00	     0.00	     5.90
224	11/08/2000	    26.70	    31.40	    20.00	    39.40	    56.60	    25.30	   265.80	     2.00	     5.80	   223.60	     0.00	     6.00
225	12/08/2000	    27.60	    33.90	    22.00	    32.00	    82.00	    13.90	   291.20	     2.90	     8.80	   297.10	     0.00	     7.60
226	13/08/2000	    24.50	    30.20	    19.20	    61.40	    88.40	    40.40	   282.80	     1.60	     5.20	   129.50	     0.00	     5.20
227	14/08/2000	    26.20	    34.80	    18.20	    36.00	    53.60	    16.60	   296.80	     1.70	     7.10	   179.80	     0.00	     6.50
228	15/08/2000	    26.00	    32.00	    19.90	    38.90	    53.70	    27.80	   292.80	     1.80	     5.30	    84.40	     0.00	     6.10
229	16/08/2000	    26.40	    32.40	    20.20	    40.00	    55.40	    24.80	   293.40	     1.70	     5.10	   102.50	     0.00	     6.10
230	17/08/2000	    26.50	    32.70	    20.30	    43.00	    67.50	    26.60	   294.80	     1.90	     6.50	    89.20	     0.00	     6.30
231	18/08/2000	    25.60	    31.00	    19.40	    61.50	    76.50	    45.20	   280.50	     1.70	     5.60	   157.70	     0.00	     5.30
232	19/08/2000	    27.20	    35.70	    19.70	    55.00	    89.20	    17.60	   291.40	     1.80	     6.50	   194.20	     0.00	     6.50
233	20/08/2000	    28.00	    35.90	    21.00	    42.10	    78.20	    13.90	   254.60	     1.60	     6.90	   187.00	     0.00	     6.00
234	21/08/2000	    29.10	    35.90	    22.90	    46.30	    78.50	    20.70	   254.10	     1.90	     5.70	    65.40	     0.00	     6.20
235	22/08/2000	    26.90	    32.00	    19.60	    32.80	    80.40	    16.30	   288.00	     2.70	     8.30	   346.40	     0.00	     6.80
236	23/08/2000	    23.80	    26.90	    20.00	    66.80	    80.90	    52.80	    83.60	     1.30	     9.50	   105.70	     0.00	     2.50
237	24/08/2000	    25.90	    31.50	    19.60	    59.10	    83.20	    40.10	   272.80	     1.70	     4.70	   103.60	     0.00	     5.30
238	25/08/2000	    27.30	    34.80	    22.30	    61.30	    85.40	    27.00	   276.60	     2.40	     7.90	   131.90	     0.00	     6.60
239	26/08/2000	    26.90	    32.80	    20.40	    38.50	    82.80	    21.10	   278.30	     2.40	     9.20	   317.20	     0.00	     6.40
240	27/08/2000	    25.90	    29.20	    23.30	    51.00	    85.50	    30.00	   277.10	     2.90	     7.20	    76.20	     0.00	     6.10
241	28/08/2000	    24.20	    27.60	    21.00	    69.90	    86.80	    48.80	   244.60	     2.40	     6.30	    83.90	     0.00	     4.80
242	29/08/2000	    23.80	    27.70	    20.60	    72.30	    86.10	    58.20	   178.40	     2.20	     5.70	    59.20	     0.00	     3.80
243	30/08/2000	    24.70	    29.80	    20.70	    72.20	    84.50	    53.20	   198.10	     1.60	     6.00	   151.50	     0.00	     4.00
244	31/08/2000	    24.40	    28.80	    20.60	    75.70	    89.00	    56.40	   208.40	     1.80	     5.70	   107.50	     0.00	     4.00
245	01/09/2000	    24.30	    29.60	    19.80	    75.60	    89.10	    54.70	   223.90	     1.40	     4.90	   136.40	     0.00	     4.10
246	02/09/2000	    24.50	    29.80	    19.80	    75.00	    93.60	    55.40	   237.50	     1.30	     5.40	   127.70	     0.00	     4.20
247	03/09/2000	    24.10	    28.70	    19.50	    73.10	    88.70	    55.60	   183.90	     1.50	     5.90	   174.80	     0.00	     3.60
248	04/09/2000	    22.30	    27.00	    19.40	    81.20	    91.50	    59.80	   160.80	     2.00	    11.60	    67.90	    10.40	     3.30
249	05/09/2000	    21.70	    26.00	    17.80	    74.10	    91.80	    51.50	   237.50	     1.70	     5.20	    81.20	     0.20	     4.00
250	06/09/2000	    21.80	    28.40	    16.20	    69.60	    91.10	    35.10	   272.80	     1.40	     5.40	   193.10	     0.00	     4.50
251	07/09/2000	    24.50	    33.30	    16.30	    53.00	    88.50	    25.70	   263.60	     2.10	     6.40	   242.30	     0.00	     5.80
252	08/09/2000	    23.40	    27.50	    20.00	    70.50	    90.60	    47.90	   222.80	     2.10	     6.40	    81.80	     0.00	     4.20
253	09/09/2000	    22.20	    26.90	    17.90	    63.60	    85.90	    38.00	   243.30	     1.70	     5.50	    86.20	     0.00	     4.40
254	10/09/2000	    21.60	    27.10	    16.60	    67.70	    87.50	    45.80	   258.00	     1.60	     4.90	    84.60	     0.00	     4.20
255	11/09/2000	    21.20	    27.30	    15.60	    71.80	    90.20	    44.40	   232.70	     1.40	     5.50	   161.70	     0.00	     3.90
256	12/09/2000	    21.90	    28.20	    16.40	    72.80	    90.90	    48.80	   243.70	     1.50	     5.10	   210.00	     0.00	     4.10
257	13/09/2000	    22.40	    28.60	    17.40	    71.40	    89.00	    50.90	   243.60	     1.40	     5.20	   166.80	     0.00	     4.10
258	14/09/2000	    22.70	    30.20	    15.70	    54.30	    72.70	    25.70	   250.90	     1.40	     4.30	   121.30	     0.00	     4.60
259	15/09/2000	    25.00	    32.50	    17.90	    32.00	    48.30	    15.20	   255.40	     1.70	     5.10	   233.10	     0.20	     5.40
260	16/09/2000	    25.90	    33.60	    19.40	    34.20	    54.70	    21.20	   247.60	     1.70	     5.50	   240.60	     0.00	     5.50
261	17/09/2000	    25.90	    30.90	    20.30	    44.70	    87.50	    23.00	   207.60	     2.50	     6.20	     9.10	     0.00	     5.20
262	18/09/2000	    23.70	    29.50	    18.30	    52.40	    86.00	    26.80	   221.00	     1.90	     8.40	   226.00	     0.00	     4.60
263	19/09/2000	    24.70	    31.00	    18.00	    41.20	    76.60	    19.30	   229.90	     3.90	    11.40	   273.80	     0.00	     6.70
264	20/09/2000	    21.00	    25.40	    16.80	    33.20	    44.50	    17.40	   251.20	     3.10	     9.10	   313.80	     0.00	     5.90
265	21/09/2000	    20.10	    25.50	    15.20	    40.50	    73.80	    22.30	   246.50	     2.10	     6.50	    24.20	     0.00	     4.60
266	22/09/2000	    19.90	    24.80	    14.80	    66.30	    83.70	    42.30	   232.50	     2.40	     7.10	    54.60	     0.00	     4.10
267	23/09/2000	    20.80	    24.80	    17.40	    72.40	    85.30	    56.20	   159.70	     1.70	     5.10	    63.90	     0.00	     3.00
268	24/09/2000	    21.80	    27.50	    18.00	    71.60	    87.40	    45.80	   219.00	     1.60	     5.40	   163.80	     0.00	     3.80
269	25/09/2000	    21.50	    26.40	    17.70	    76.20	    89.70	    51.80	   181.40	     2.10	     6.40	    61.50	     0.00	     3.50
270	26/09/2000	    22.30	    26.30	    19.50	    72.00	    86.50	    52.50	   165.40	     2.20	     6.50	    48.80	     0.00	     3.40
271	27/09/2000	    21.60	    26.90	    17.90	    73.70	    89.30	    44.90	   189.50	     1.80	     6.70	    55.70	     0.00	     3.50
272	28/09/2000	    21.20	    26.50	    16.50	    73.80	    91.80	    48.30	   188.90	     2.70	     8.60	   238.30	     0.00	     3.80
273	29/09/2000	    20.10	    24.00	    16.40	    47.60	    74.70	    29.00	   202.50	     3.10	     8.10	   322.00	     0.20	     4.50
274	30/09/2000	    18.80	    23.10	    16.40	    46.40	    57.70	    28.80	   143.70	     3.50	     8.70	   321.90	     0.00	     4.70
275	01/10/2000	    19.00	    22.80	    14.10	    38.70	    58.70	    25.60	   188.90	     3.00	     9.00	   320.10	     0.00	     4.50
276	02/10/2000	    22.00	    28.60	    16.20	    36.80	    51.60	    17.50	   228.40	     3.70	    13.00	   326.00	     0.00	     6.50
277	03/10/2000	    21.60	    28.80	    16.00	    34.30	    68.20	    13.30	   218.60	     2.40	     7.00	   311.40	     0.00	     5.20
278	04/10/2000	    19.50	    25.00	    15.00	    67.20	    85.10	    53.80	   210.00	     1.60	     5.00	    95.30	     0.00	     3.20
279	05/10/2000	    19.00	    25.00	    13.30	    66.30	    85.80	    39.20	   182.30	     1.40	     4.20	    67.80	     0.00	     3.00
280	06/10/2000	    19.40	    23.60	    15.80	    77.60	    92.20	    53.60	   153.70	     1.50	     4.90	    73.90	     0.00	     2.60
281	07/10/2000	    18.90	    22.10	    14.90	    77.30	    91.50	    60.10	   100.00	     1.50	     5.20	    89.20	     0.00	     2.00
282	08/10/2000	    18.80	    25.30	    13.50	    71.50	    87.00	    50.10	   189.90	     2.10	     6.30	   251.10	     0.00	     3.30
283	09/10/2000	    18.50	    24.50	    13.50	    75.00	    94.30	    52.20	   190.10	     2.00	     6.90	   237.90	     0.00	     3.00
284	10/10/2000	    20.90	    26.20	    16.30	    37.70	    63.70	    28.60	   156.60	     2.50	     7.20	   341.30	     0.00	     4.20
285	11/10/2000	    21.50	    26.60	    15.00	    38.60	    66.30	    23.70	   204.80	     4.60	    12.80	   257.10	     0.00	     5.90
286	12/10/2000	    14.90	    19.40	    11.70	    80.90	    92.60	    63.80	    27.40	     2.70	     8.90	   275.00	    10.60	     1.60
287	13/10/2000	    14.80	    18.70	    11.10	    50.70	    66.50	    37.00	   175.70	     4.10	    11.40	   335.60	     0.00	     3.90
288	14/10/2000	    14.60	    17.40	    11.70	    49.00	    57.30	    40.00	   116.20	     3.80	    11.30	   342.60	     0.00	     3.50
289	15/10/2000	    15.90	    20.20	    11.00	    44.70	    63.60	    29.00	   171.20	     2.80	     6.70	   273.60	     0.00	     3.60
290	16/10/2000	    17.30	    22.80	    12.50	    62.90	    83.90	    40.80	   136.30	     2.20	     5.80	   267.90	     0.40	     2.90
291	17/10/2000	    17.00	    22.10	    13.30	    68.80	    88.60	    45.00	   176.40	     2.30	     5.40	    15.70	     0.00	     2.90
292	18/10/2000	    17.00	    23.10	    12.90	    69.90	    90.20	    39.80	   187.30	     1.80	     5.00	   245.80	     0.00	     2.90
293	19/10/2000	    17.20	    24.70	    11.80	    58.00	    78.20	    35.20	   176.60	     2.00	     5.50	   256.10	     0.00	     3.30
294	20/10/2000	    15.90	    21.40	    10.30	    73.90	    87.70	    53.90	   174.70	     1.40	     4.90	    63.70	     0.00	     2.30
295	21/10/2000	    16.40	    19.40	    15.10	    81.20	    94.00	    63.20	    86.10	     1.40	     5.10	   225.30	     1.20	     1.60
296	22/10/2000	    19.00	    22.60	    15.80	    79.00	    87.00	    63.40	   124.90	     3.30	     6.90	    61.80	     0.00	     2.50
297	23/10/2000	    16.40	    18.50	    14.40	    89.70	    95.50	    83.30	    27.00	     3.80	     9.60	    11.20	   144.80	     1.10
298	24/10/2000	    15.90	    18.20	    14.30	    86.00	    93.50	    72.80	    91.20	     2.30	     8.30	    35.30	     5.60	     1.50
299	25/10/2000	    16.00	    20.40	    13.00	    80.60	    91.20	    58.70	   121.60	     2.10	     7.40	   328.50	    17.40	     2.00
300	26/10/2000	    16.30	    21.80	    12.10	    76.60	    89.20	    50.30	   170.40	     1.60	     4.50	   315.00	     0.20	     2.30
301	27/10/2000	    17.10	    20.80	    14.00	    79.00	    92.70	    58.70	   166.60	     1.40	     3.50	   221.20	     0.00	     2.10
302	28/10/2000	    17.70	    22.90	    13.10	    74.50	    92.00	    57.00	   166.60	     2.20	     5.70	   253.70	     0.00	     2.40
303	29/10/2000	    18.40	    23.90	    13.70	    63.70	    83.10	    44.50	   165.80	     2.40	     7.00	   323.60	     0.00	     3.00
304	30/10/2000	    15.70	    19.80	    13.00	    84.30	    93.70	    71.80	   152.50	     1.70	     5.60	   258.10	     0.20	     1.80
305	31/10/2000	    14.30	    17.90	    12.40	    62.30	    85.20	    41.40	   100.40	     2.60	     9.10	   332.60	     4.80	     2.40
306	01/11/2000	    13.50	    17.90	    10.80	    61.40	    86.70	    44.40	   172.50	     2.60	     5.90	   299.90	     0.00	     2.50
307	02/11/2000	    14.00	    18.70	     8.60	    69.30	    83.60	    46.90	   167.70	     2.00	     6.60	   258.80	     0.20	     2.20
308	03/11/2000	    15.70	    19.10	    12.00	    56.10	    74.20	    38.80	   144.70	     3.90	     9.30	   333.40	     0.00	     3.30
309	04/11/2000	    13.00	    16.80	    10.60	    53.50	    71.20	    36.90	   154.20	     3.20	     7.90	   300.10	     0.00	     2.90
310	05/11/2000	    14.10	    17.30	    11.00	    59.30	    73.90	    43.50	   148.80	     2.70	     7.10	   250.70	     0.00	     2.50
311	06/11/2000	    16.10	    19.90	    12.30	    57.30	    77.90	    36.40	    87.00	     4.40	    12.20	   269.50	     0.00	     3.40
312	07/11/2000	    12.00	    16.60	     8.00	    46.10	    60.30	    32.90	   154.60	     4.00	    11.40	   273.80	     0.00	     3.40
313	08/11/2000	    10.90	    15.70	     7.40	    54.80	    66.30	    32.90	   127.30	     2.40	     6.60	   260.80	     0.00	     2.40
314	09/11/2000	    10.80	    16.00	     7.30	    58.20	    78.40	    36.20	   153.80	     1.70	     4.80	   294.70	     0.00	     1.90
315	10/11/2000	    11.80	    15.40	     8.20	    63.50	    73.70	    52.10	   142.60	     3.20	     6.10	    37.80	     0.00	     2.20
316	11/11/2000	    14.20	    15.40	    12.80	    76.10	    82.60	    67.70	    37.40	     3.00	     6.50	    46.00	     0.00	     1.60
317	12/11/2000	    14.50	    17.60	    12.10	    81.50	    94.40	    67.20	    95.20	     2.30	     6.30	   248.70	     0.00	     1.50
318	13/11/2000	    13.40	    16.80	     9.30	    83.60	    96.20	    65.90	    50.40	     1.10	     4.40	   272.40	     1.80	     1.00
319	14/11/2000	    11.90	    16.30	     8.00	    70.90	    89.90	    41.50	   148.60	     1.70	     5.00	   291.60	     0.00	     1.70
320	15/11/2000	    10.80	    12.90	     8.70	    71.40	    83.20	    59.60	    30.10	     2.80	     6.70	     4.30	     0.20	     1.50
321	16/11/2000	    12.40	    17.20	     6.80	    49.60	    72.20	    28.10	   147.10	     2.50	     6.80	   324.20	     0.00	     2.50
322	17/11/2000	    12.20	    14.90	     9.60	    49.20	    68.20	    36.70	   132.30	     3.80	    11.10	   337.20	     0.00	     2.80
323	18/11/2000	    11.60	    16.00	     8.40	    44.60	    72.10	    32.00	   156.10	     3.00	     7.70	   334.40	     0.00	     2.60
324	19/11/2000	    12.20	    17.70	     8.80	    47.40	    66.70	    26.80	   144.00	     2.80	     6.50	   289.40	     0.00	     2.80
325	20/11/2000	    13.50	    16.90	    10.70	    55.80	    66.00	    44.90	   103.40	     2.50	    10.20	   288.20	     0.00	     2.20
326	21/11/2000	    12.30	    17.10	     7.40	    59.10	    76.10	    40.90	   139.50	     2.30	     6.80	   276.60	     0.00	     2.10
327	22/11/2000	    12.10	    17.00	     8.10	    60.70	    75.20	    43.60	   131.90	     2.30	     6.10	   256.50	     0.00	     2.00
328	23/11/2000	    13.90	    17.30	    10.60	    68.30	    81.50	    41.00	    37.60	     2.90	    10.20	   272.40	     0.20	     2.20
329	24/11/2000	    11.70	    14.20	     9.20	    59.30	    78.50	    40.20	    86.40	     2.40	    10.10	   298.60	     0.20	     1.90
330	25/11/2000	    15.70	    21.00	    10.00	    64.90	    78.10	    50.00	   121.20	     2.20	     5.40	   273.30	     0.00	     2.10
331	26/11/2000	    19.20	    24.00	    15.60	    49.30	    68.70	    32.50	   137.50	     3.10	    11.00	   296.30	     0.00	     3.40
332	27/11/2000	    17.50	    23.00	    14.60	    60.20	    74.80	    38.60	   128.90	     2.20	     7.10	   307.70	     0.00	     2.60
333	28/11/2000	    13.40	    18.80	     9.80	    80.20	    95.40	    61.30	   113.80	     1.30	     3.00	   302.60	     2.00	     1.20
334	29/11/2000	    12.50	    17.10	     9.30	    78.90	    95.90	    57.60	    56.80	     1.70	     7.00	   285.10	     0.00	     1.30
335	30/11/2000	    13.30	    18.50	     8.70	    58.00	    71.60	    41.50	   126.30	     1.70	     4.70	   274.20	     0.00	     1.80
336	01/12/2000	    12.70	    17.60	     7.40	    72.40	    82.40	    56.40	   119.50	     1.10	     2.90	   279.20	     0.00	     1.20
337	02/12/2000	    14.70	    20.20	    11.30	    55.50	    77.90	    37.20	   103.00	     2.20	     6.90	   302.20	     0.00	     2.20
338	03/12/2000	    12.80	    16.80	    10.00	    49.40	    69.60	    37.50	   125.20	     3.00	     8.30	   302.90	     0.00	     2.40
339	04/12/2000	    12.00	    17.90	     8.70	    61.80	    80.80	    43.80	   111.60	     1.90	     4.60	   275.40	     0.00	     1.70
340	05/12/2000	    10.80	    14.90	     7.00	    75.00	    84.30	    58.70	    60.90	     1.20	     4.50	   296.20	     0.00	     1.10
341	06/12/2000	    13.40	    17.90	    10.10	    74.90	    92.70	    45.80	    68.50	     1.20	     3.80	   261.20	     0.00	     1.20
342	07/12/2000	    13.50	    16.40	     9.10	    75.10	    89.50	    59.10	    52.90	     1.50	     5.00	   264.70	     0.00	     1.20
343	08/12/2000	    15.90	    20.10	    11.90	    67.80	    87.10	    40.30	    58.00	     1.80	     9.60	   292.80	     0.80	     1.80
344	09/12/2000	    12.80	    18.00	     8.50	    60.40	    76.20	    37.60	   114.50	     1.80	     6.00	   321.40	     0.00	     1.80
345	10/12/2000	    11.20	    17.90	     7.40	    58.80	    70.90	    37.80	   122.30	     1.60	     3.50	   308.90	     0.00	     1.70
346	11/12/2000	    11.20	    17.40	     7.40	    59.10	    72.20	    40.50	   106.80	     1.60	     3.40	   297.80	     0.00	     1.60
347	12/12/2000	    12.00	    19.40	     7.00	    51.80	    65.30	    29.90	   121.30	     1.80	     4.10	   287.80	     0.00	     2.10
348	13/12/2000	    13.60	    20.80	     9.00	    39.20	    58.50	    21.90	   124.80	     1.70	     3.80	   294.60	     0.00	     2.30
349	14/12/2000	    12.70	    19.50	     7.80	    41.40	    57.60	    24.80	   104.10	     1.80	     3.80	   295.50	     0.00	     2.20
350	15/12/2000	    12.70	    15.80	     9.60	    47.30	    59.50	    32.00	    90.70	     3.40	     8.20	   350.10	     0.00	     2.80
351	16/12/2000	     9.20	    14.00	     4.90	    48.70	    77.30	    31.20	    98.60	     2.70	     7.40	   342.90	     0.00	     2.00
352	17/12/2000	     9.00	    14.50	     4.70	    64.10	    85.00	    45.70	   114.70	     2.30	     5.60	   295.00	     0.00	     1.60
353	18/12/2000	     9.80	    16.20	     4.70	    51.30	    69.00	    31.00	   119.60	     2.40	     5.40	   298.10	     0.00	     2.20
354	19/12/2000	     7.90	    14.30	     3.20	    74.40	    91.40	    51.60	   119.00	     1.40	     2.80	   315.80	     0.00	     1.10
355	20/12/2000	     9.60	    12.60	     5.70	    78.90	    90.40	    68.90	    71.50	     2.70	     5.90	    13.10	     0.00	     1.10
356	21/12/2000	     9.70	    14.50	     5.60	    75.90	    92.10	    52.90	   118.80	     1.90	     4.60	   351.60	     0.00	     1.20
357	22/12/2000	    10.70	    13.70	     7.90	    80.90	    92.50	    65.60	    37.10	     2.30	     8.00	    68.00	     0.00	     1.10
358	23/12/2000	    10.80	    15.70	     6.00	    72.80	    94.40	    46.00	   101.40	     2.20	     6.80	   247.20	     0.60	     1.50
359	24/12/2000	    11.00	    14.70	     7.80	    87.20	    95.20	    71.10	    62.70	     2.30	    11.00	   252.70	     2.00	     1.00
360	25/12/2000	    11.70	    15.60	     8.40	    71.70	    91.90	    48.30	    82.80	     3.30	     8.50	   249.30	     0.40	     1.90
361	26/12/2000	    12.90	    14.70	    10.80	    81.80	    94.10	    58.20	    70.90	     3.50	    10.90	   247.80	     0.40	     1.50
362	27/12/2000	    12.10	    16.00	     7.60	    52.50	    75.60	    36.40	   112.60	     4.80	    14.40	   291.70	     0.00	     2.90
363	28/12/2000	    11.40	    15.90	     6.30	    54.10	    73.40	    41.60	    61.40	     4.10	    13.70	   283.10	     0.00	     2.60
364	29/12/2000	    14.40	    18.30	    10.50	    43.90	    56.80	    30.60	   111.20	     5.50	    15.80	   304.10	     0.00	     4.10
365	30/12/2000	    13.40	    17.70	     9.10	    46.30	    66.60	    27.50	   117.80	     5.50	    15.30	   317.40	     1.00	     3.90
366	31/12/2000	     9.80	    14.50	     5.70	    55.30	    86.80	    36.90	   115.50	     2.90	     8.80	   284.70	     0.00	     1.90
367	01/01/2001	    10.60	    16.00	     7.00	    77.80	    90.70	    55.40	   112.10	     1.80	     6.60	   244.80	     0.00	     1.30
368	02/01/2001	    14.20	    18.20	     9.30	    50.40	    67.40	    29.70	   113.20	     3.00	    10.80	   287.50	     0.00	     2.70
369	03/01/2001	    11.40	    16.70	     5.90	    55.80	    73.40	    37.60	   121.50	     1.80	     5.40	   270.50	     0.00	     1.70
370	04/01/2001	    14.30	    20.70	    10.10	    59.00	    77.60	    36.50	    86.70	     2.70	     7.10	   262.90	     0.20	     2.60
371	05/01/2001	    14.50	    18.90	    10.00	    62.10	    74.10	    51.70	    64.30	     2.40	     6.50	   255.50	     0.00	     1.90
372	06/01/2001	    14.20	    18.40	    10.10	    52.60	    64.40	    37.20	    40.90	     2.80	     8.40	   286.00	     0.00	     2.60
373	07/01/2001	    10.10	    13.80	     8.00	    50.60	    62.50	    38.60	   121.90	     4.30	    10.50	   338.30	     0.00	     2.80
374	08/01/2001	     8.90	    13.30	     3.60	    54.10	    85.90	    28.50	   133.60	     2.50	     6.60	   281.80	     0.00	     1.90
375	09/01/2001	     7.50	    13.10	     2.00	    83.00	    93.20	    62.10	   110.10	     2.00	     7.10	   263.30	     0.00	     1.10
376	10/01/2001	    11.40	    18.40	     6.30	    76.90	    91.00	    53.40	   119.20	     1.70	     4.50	   256.70	     0.00	     1.50
377	11/01/2001	    12.00	    18.20	     7.90	    68.10	    81.40	    39.20	    91.80	     2.40	     8.80	   250.00	     0.00	     2.10
378	12/01/2001	     9.80	    12.60	     6.60	    87.30	    93.20	    77.60	    52.20	     1.70	     5.60	   350.30	     5.80	     0.80
379	13/01/2001	    11.70	    15.90	     9.10	    72.10	    91.40	    56.80	   110.20	     3.40	     8.50	   342.80	     0.00	     1.80
380	14/01/2001	    11.60	    15.60	     8.60	    71.70	    95.00	    48.10	   123.70	     2.40	     7.50	   345.00	     0.40	     1.70
381	15/01/2001	     9.90	    15.00	     6.20	    79.00	    93.80	    50.00	   119.10	     1.50	     4.20	   288.40	     0.00	     1.30
382	16/01/2001	     9.50	    13.30	     6.40	    69.90	    92.90	    46.20	    88.30	     1.50	     5.00	   290.40	     0.40	     1.30
383	17/01/2001	    10.30	    15.40	     6.30	    64.70	    81.40	    41.30	   132.10	     1.80	     6.50	   335.10	     0.00	     1.70
384	18/01/2001	     8.80	    11.80	     4.50	    75.30	    87.60	    63.40	    56.00	     2.20	     8.30	   283.50	     0.40	     1.20
385	19/01/2001	    10.80	    14.60	     7.00	    55.50	    77.10	    38.60	   133.00	     4.00	    12.60	   328.90	     0.60	     2.50
386	20/01/2001	    11.00	    15.50	     8.20	    52.20	    63.60	    37.60	   141.20	     3.90	     9.10	   332.20	     0.00	     2.90
387	21/01/2001	     9.50	    16.10	     5.00	    64.90	    90.10	    35.70	   141.30	     2.30	     6.50	   264.10	     0.00	     2.00
388	22/01/2001	    10.70	    17.00	     3.90	    69.00	    88.80	    32.90	   126.90	     2.40	     9.10	   265.90	     0.00	     2.20
389	23/01/2001	    14.80	    21.80	     9.00	    58.10	    73.00	    42.10	   124.70	     3.20	     8.60	   263.00	     0.00	     3.00
390	24/01/2001	    16.60	    21.60	    13.50	    60.00	    74.00	    39.30	   106.60	     3.90	    10.50	   253.20	     0.00	     3.40
391	25/01/2001	    13.60	    16.70	     9.00	    51.80	    76.30	    31.80	    93.40	     2.70	     9.60	   300.30	     0.00	     2.50
392	26/01/2001	    10.70	    14.30	     5.10	    57.30	    71.70	    40.20	    78.50	     3.90	    10.10	   259.80	     0.00	     2.50
393	27/01/2001	    14.30	    19.20	    10.00	    67.90	    87.00	    50.70	    80.10	     2.80	    10.20	   262.40	     4.00	     2.10
394	28/01/2001	    12.40	    14.50	     8.70	    52.20	    79.20	    32.80	   133.50	     6.60	    16.60	   303.10	     1.80	     3.40
395	29/01/2001	    10.90	    13.50	     9.00	    43.60	    54.90	    32.00	   144.20	     8.00	    18.00	   345.40	     0.20	     4.30
396	30/01/2001	    10.70	    14.40	     7.60	    36.30	    42.70	    24.50	   150.80	     3.50	    10.10	   337.50	     0.00	     3.30
397	31/01/2001	    14.30	    18.60	    10.70	    44.00	    51.00	    35.90	    92.00	     5.50	    11.50	   344.30	     0.00	     4.30
398	01/02/2001	    13.70	    18.70	     6.60	    52.60	    78.50	    30.50	   161.80	     3.90	    10.50	   357.10	     0.00	     3.30
399	02/02/2001	     9.40	    16.60	     5.20	    67.20	    87.10	    28.00	   162.50	     1.70	     4.90	   301.50	     0.00	     2.10
400	03/02/2001	    10.80	    18.00	     5.90	    64.60	    89.70	    34.00	   164.70	     2.00	     6.20	   256.70	     0.00	     2.30
401	04/02/2001	    10.70	    17.30	     4.50	    64.80	    88.90	    41.10	   149.00	     1.80	     5.50	   284.90	     0.00	     2.00
402	05/02/2001	    12.70	    19.10	     7.10	    59.60	    74.50	    42.10	   161.00	     2.20	     6.20	   249.80	     0.00	     2.40
403	06/02/2001	    11.40	    16.10	     6.80	    74.20	    92.00	    60.50	   128.30	     1.80	     5.30	   257.30	     0.00	     1.60
404	07/02/2001	    12.20	    17.90	     5.00	    58.00	    89.90	    33.50	   141.90	     3.20	     9.50	   261.50	     0.00	     2.80
405	08/02/2001	    12.50	    17.50	     9.10	    47.80	    61.00	    32.90	   144.30	     4.30	    12.10	   274.80	     0.00	     3.70
406	09/02/2001	    11.30	    16.90	     7.30	    48.20	    72.60	    26.70	   175.60	     2.70	     7.50	   274.00	     0.00	     2.90
407	10/02/2001	    14.60	    20.80	     8.80	    54.50	    68.20	    42.70	   173.50	     2.80	     8.10	   349.10	     0.00	     3.00
408	11/02/2001	    13.10	    18.90	     7.80	    67.60	    83.10	    47.80	   173.50	     1.40	     4.50	   296.80	     0.00	     2.00
409	12/02/2001	    11.60	    18.80	     6.10	    65.50	    81.90	    42.10	   182.00	     2.00	     5.60	   260.20	     0.00	     2.50
410	13/02/2001	    14.60	    21.80	     7.80	    56.10	    79.30	    33.80	   182.90	     2.20	     6.60	   263.50	     0.00	     3.00
411	14/02/2001	    11.10	    15.70	     7.50	    81.70	    94.10	    49.00	    59.20	     1.40	     4.60	    19.30	     4.00	     1.40
412	15/02/2001	    10.50	    13.60	     8.30	    79.70	    90.10	    64.20	   119.80	     3.90	     8.00	     0.50	     1.80	     1.80
413	16/02/2001	    10.60	    13.40	     9.20	    72.40	    90.30	    60.20	   119.00	     4.30	     8.70	    10.70	     2.40	     2.00
414	17/02/2001	    10.70	    16.20	     5.80	    70.50	    91.90	    42.90	   172.70	     3.10	     8.60	   346.00	     0.00	     2.50
415	18/02/2001	     8.50	    13.20	     4.70	    73.70	    95.60	    42.20	   177.10	     2.70	     9.70	    26.50	     0.60	     2.20
416	19/02/2001	     9.00	    11.50	     7.10	    85.60	    93.00	    72.00	    70.90	     2.90	     6.60	    53.50	    10.20	     1.20
417	20/02/2001	     9.50	    14.50	     5.40	    79.90	    92.60	    54.50	   187.80	     1.90	     5.20	     5.90	     0.00	     2.00
418	21/02/2001	    10.10	    17.50	     4.90	    71.00	    90.20	    37.30	   202.00	     1.50	     3.70	   277.60	     0.00	     2.30
419	22/02/2001	    12.60	    20.90	     4.30	    52.70	    81.90	    29.30	   206.20	     2.10	     4.90	   268.70	     0.00	     3.10
420	23/02/2001	    15.70	    22.20	    10.40	    38.90	    55.30	    23.10	   156.30	     1.90	     5.10	   295.00	     0.00	     3.40
421	24/02/2001	    10.40	    15.40	     7.10	    75.30	    90.20	    59.10	   105.10	     1.80	     8.20	   337.10	    15.80	     1.70
422	25/02/2001	    10.10	    13.50	     7.00	    56.20	    77.40	    36.30	   208.40	     2.40	     8.10	   358.90	     0.00	     2.60
423	26/02/2001	     7.90	    13.50	     4.50	    54.10	    86.00	    29.20	   210.80	     2.90	     7.10	   320.20	     0.00	     2.80
424	27/02/2001	     8.90	    14.00	     4.00	    59.30	    90.80	    32.00	   124.40	     3.60	    10.90	   302.20	     0.60	     2.70
425	28/02/2001	     7.90	    13.30	     1.50	    49.70	    76.80	    26.90	   213.80	     3.00	    10.80	   312.00	     0.00	     2.90
426	01/03/2001	    10.40	    12.80	     5.10	    68.40	    84.80	    51.30	    89.70	     3.70	     9.40	   246.60	     0.00	     2.10
427	02/03/2001	    15.40	    20.70	    10.60	    67.50	    93.30	    46.10	   186.60	     5.10	    17.30	   234.80	     0.00	     3.60
428	03/03/2001	    16.00	    21.10	    11.40	    56.30	    79.20	    37.00	   174.90	     4.70	    13.20	   255.30	     0.00	     4.20
429	04/03/2001	    16.60	    19.70	    13.90	    55.70	    69.10	    42.20	   152.50	     4.10	    10.60	   250.70	     0.00	     3.80
430	05/03/2001	    17.40	    22.90	    11.70	    59.70	    87.90	    34.80	   196.50	     2.50	     7.20	   259.50	     0.00	     3.60
431	06/03/2001	    17.50	    23.80	    13.30	    64.50	    79.50	    41.50	   137.90	     1.40	     3.80	   247.00	     0.00	     2.70
432	07/03/2001	    18.20	    22.90	    13.20	    61.40	    84.90	    46.30	    91.80	     1.60	     8.00	   321.00	     2.80	     2.40
433	08/03/2001	    14.90	    18.80	    10.90	    56.90	    78.90	    41.10	   136.90	     3.70	     9.60	   266.40	     0.20	     3.30
434	09/03/2001	    16.10	    21.90	     9.30	    56.50	    79.10	    34.90	   208.30	     2.10	     7.10	   286.70	     0.00	     3.40
435	10/03/2001	    18.80	    24.70	    14.20	    58.60	    69.80	    39.90	   131.40	     2.10	     6.30	   298.50	     0.00	     3.30
436	11/03/2001	    18.50	    24.00	    12.70	    60.90	    81.20	    42.40	   233.20	     2.80	     7.70	   285.40	     0.00	     4.00
437	12/03/2001	    18.10	    24.40	    11.40	    59.90	    85.50	    31.30	   233.50	     2.50	     8.60	   287.90	     0.00	     4.20
438	13/03/2001	    14.10	    19.80	     9.30	    44.70	    64.90	    20.80	   247.50	     3.50	    11.20	   342.80	     0.00	     4.70
439	14/03/2001	    12.60	    18.40	     7.00	    49.60	    70.70	    32.00	   239.00	     1.60	     5.00	    32.20	     0.00	     3.20
440	15/03/2001	    12.20	    17.70	     6.80	    62.40	    87.60	    36.90	   215.60	     2.10	     5.60	    44.60	     0.00	     3.10
441	16/03/2001	    14.60	    18.90	     8.60	    64.70	    87.90	    34.60	   216.60	     2.40	     5.00	   250.20	     0.00	     3.40
442	17/03/2001	    14.60	    19.80	     9.80	    49.00	    67.70	    25.80	   196.40	     2.00	     3.80	   255.50	     0.00	     3.50
443	18/03/2001	    15.70	    21.10	    10.50	    47.80	    63.60	    31.20	   234.10	     2.50	     4.50	   269.60	     0.00	     4.10
444	19/03/2001	    16.10	    22.30	    10.90	    52.40	    76.50	    31.30	   243.10	     2.20	     4.40	   253.60	     0.00	     4.00
445	20/03/2001	    18.60	    25.10	    11.30	    44.90	    67.30	    28.30	   235.90	     1.60	     3.40	   242.90	     1.00	     4.00
446	21/03/2001	    21.00	    27.20	    13.40	    28.20	    42.50	    17.90	   208.30	     2.50	     4.70	   261.70	     0.00	     5.30
447	22/03/2001	    21.20	    28.60	    13.40	    28.40	    41.40	    14.10	   262.20	     1.80	     5.30	   228.40	     0.00	     5.10
448	23/03/2001	    21.30	    28.80	    14.60	    31.10	    45.50	    16.70	   264.50	     1.70	     2.90	   236.40	     0.00	     5.10
449	24/03/2001	    22.80	    28.50	    15.30	    30.70	    45.20	    21.10	   306.90	     2.70	     5.20	   265.70	     0.00	     6.20
450	25/03/2001	    16.90	    21.00	    12.10	    41.80	    53.90	    31.30	   206.80	     2.70	     5.40	   275.00	     0.00	     4.30
451	26/03/2001	    15.10	    19.70	     9.80	    44.70	    61.10	    29.10	   220.90	     2.90	     5.90	   258.30	     0.00	     4.30
452	27/03/2001	    14.50	    20.60	     8.70	    48.20	    69.70	    25.20	   260.70	     2.60	     5.40	   251.10	     0.00	     4.40
453	28/03/2001	    15.80	    21.70	     8.50	    43.10	    67.00	    28.10	   242.10	     3.50	     5.90	   304.50	     0.00	     4.90
454	29/03/2001	    17.20	    22.90	    11.40	    38.30	    51.20	    25.60	   255.00	     3.40	     7.30	   305.70	     0.00	     5.40
455	30/03/2001	    18.20	    23.30	    11.60	    43.70	    60.50	    30.70	   274.40	     3.90	     6.50	   332.30	     0.00	     5.60
456	31/03/2001	    16.30	    20.30	     8.90	    62.30	    88.20	    44.20	   258.00	     2.60	     6.60	    38.10	     0.00	     3.80
457	01/04/2001	    13.10	    19.80	     6.50	    54.50	    84.50	    28.90	   294.40	     1.60	     2.80	   162.00	     0.00	     3.90
458	02/04/2001	    13.60	    20.30	     6.00	    52.90	    87.40	    33.50	   290.20	     1.40	     2.80	   124.00	     0.00	     3.70
459	03/04/2001	    13.90	    20.30	     7.40	    73.00	    94.90	    41.60	   240.10	     1.50	     2.80	   200.70	     0.00	     3.30
460	04/04/2001	    16.90	    22.90	     9.00	    57.80	    91.70	    37.00	   280.10	     2.70	     5.30	   258.90	     0.00	     4.50
461	05/04/2001	    20.00	    25.70	    16.10	    45.30	    59.20	    30.60	   284.00	     3.10	     5.40	   315.10	     0.00	     5.90
462	06/04/2001	    21.10	    26.20	    16.00	    45.70	    59.30	    31.40	   275.50	     2.90	     4.60	   270.50	     0.00	     5.70
463	07/04/2001	    19.90	    24.20	    14.60	    34.70	    62.30	    15.40	   280.10	     3.60	     7.80	   345.40	     0.00	     6.30
464	08/04/2001	    17.60	    22.90	    12.80	    30.90	    55.70	    18.60	   306.40	     4.30	     7.80	   343.90	     0.00	     6.60
465	09/04/2001	    16.10	    21.10	     9.50	    46.50	    74.10	    29.10	   305.50	     2.40	     4.40	    23.40	     0.00	     4.70
466	10/04/2001	    18.80	    27.70	     8.90	    40.30	    75.70	    17.50	   307.10	     2.30	     5.10	   304.90	     0.00	     5.70
467	11/04/2001	    17.00	    24.40	     8.90	    42.90	    81.90	    12.50	   311.60	     3.40	     7.90	     7.50	     0.00	     6.20
468	12/04/2001	    13.60	    18.70	     8.70	    52.90	    84.70	    30.00	   292.90	     2.50	     5.20	   282.40	     0.00	     4.30
469	13/04/2001	    13.20	    19.50	     6.20	    58.40	    84.50	    27.30	   284.90	     1.70	     3.10	   138.10	     0.00	     4.00
470	14/04/2001	    13.70	    18.70	     8.60	    65.00	    88.70	    43.00	   299.50	     1.70	     3.50	    86.20	     0.00	     3.90
471	15/04/2001	    13.80	    20.00	     7.20	    68.20	    93.50	    40.70	   304.30	     2.30	     4.20	   231.30	     0.00	     4.20
472	16/04/2001	    19.30	    27.10	     8.70	    41.00	    80.80	    19.20	   305.10	     2.40	     5.70	   243.50	     0.00	     5.70
473	17/04/2001	    15.80	    20.10	    12.30	    67.60	    88.80	    33.40	   216.60	     2.10	     3.90	    96.20	     0.00	     3.80
474	18/04/2001	    14.10	    17.80	     9.60	    79.10	    93.40	    48.60	   169.80	     1.90	     4.10	    31.40	     3.80	     2.80
475	19/04/2001	    14.00	    19.90	     9.60	    74.50	    90.60	    45.20	   287.40	     1.30	     4.50	    97.00	     0.00	     3.80
476	20/04/2001	    11.40	    12.90	     8.40	    89.10	    94.30	    80.00	    71.50	     1.20	     3.00	   106.40	     9.20	     1.30
477	21/04/2001	    12.80	    19.40	     8.40	    55.00	    94.10	    20.90	   328.90	     3.70	     6.00	   328.70	     0.20	     5.20
478	22/04/2001	    16.50	    21.70	     6.70	    42.20	    63.10	    22.10	   319.80	     3.20	     6.70	   254.30	     0.00	     5.60
479	23/04/2001	    21.80	    27.70	    16.10	    39.00	    54.50	    24.20	   267.40	     2.80	     5.60	   276.00	     0.00	     6.30
480	24/04/2001	    21.40	    26.70	    16.90	    48.80	    75.40	    31.70	   306.20	     2.00	     5.60	   212.90	     0.00	     5.50
481	25/04/2001	    19.70	    24.60	    14.10	    50.90	    73.00	    33.30	   211.40	     2.20	     4.60	     2.10	     0.00	     4.50
482	26/04/2001	    15.80	    19.10	    12.50	    70.30	    85.50	    47.80	   189.10	     1.80	     3.30	    75.20	     0.00	     3.20
483	27/04/2001	    15.30	    21.90	    11.90	    75.70	    87.80	    49.70	   200.60	     1.50	     4.20	   242.60	     4.40	     3.30
484	28/04/2001	    15.20	    19.70	    10.80	    74.80	    92.70	    58.60	   254.30	     1.60	     2.70	   127.50	     0.00	     3.50
485	29/04/2001	    15.60	    21.60	     9.20	    68.90	    95.20	    33.20	   305.30	     1.80	     3.90	   207.90	     0.20	     4.50
486	30/04/2001	    16.10	    20.20	    11.30	    45.70	    89.80	    15.20	   274.40	     2.20	     4.40	     1.00	     0.00	     4.60
487	01/05/2001	    13.20	    18.30	     8.50	    50.80	    83.90	    32.00	   272.20	     3.50	     7.10	   231.80	     0.00	     4.50
488	02/05/2001	    12.30	    17.30	     7.40	    63.00	    85.00	    39.30	   216.00	     2.30	     4.00	     8.50	     1.00	     3.50
489	03/05/2001	    12.00	    16.40	     7.00	    69.90	    88.10	    48.90	   179.30	     2.20	     4.80	   256.20	     8.20	     2.90
490	04/05/2001	    11.90	    17.40	     8.90	    74.80	    85.90	    49.40	   183.20	     3.20	     5.70	   316.10	     2.40	     3.30
491	05/05/2001	    15.00	    18.60	    11.10	    58.40	    72.80	    40.10	   165.40	     2.40	     4.10	   320.80	     0.00	     3.50
492	06/05/2001	    15.30	    20.50	    10.80	    61.10	    85.60	    37.70	   199.60	     1.70	     4.70	   341.80	     8.00	     3.50
493	07/05/2001	    15.40	    19.50	    10.70	    70.70	    92.30	    57.20	   246.40	     1.80	     2.90	   101.10	     0.00	     3.50
494	08/05/2001	    15.00	    18.90	     9.70	    74.80	    95.00	    48.40	   303.70	     2.10	     3.40	    83.30	     0.20	     4.10
495	09/05/2001	    14.20	    15.60	    13.10	    78.20	    87.90	    64.00	    55.00	     3.10	     5.10	    31.00	     0.00	     1.90
496	10/05/2001	    16.90	    20.50	    13.50	    52.20	    79.90	    33.10	   263.70	     3.50	     6.00	   304.50	     0.60	     5.00
497	11/05/2001	    18.80	    23.20	    14.30	    48.90	    66.10	    35.30	   311.30	     2.80	     5.50	   346.40	     0.00	     5.60
498	12/05/2001	    18.70	    25.40	    11.90	    52.10	    76.00	    32.20	   323.50	     2.10	     3.90	   213.60	     0.00	     5.50
499	13/05/2001	    18.90	    25.80	    11.80	    58.80	    83.00	    29.20	   338.30	     1.70	     4.70	   193.70	     0.00	     5.50
500	14/05/2001	    20.10	    24.40	    14.20	    45.50	    84.60	    29.60	   333.00	     2.40	     4.70	   286.10	     0.00	     5.70
501	15/05/2001	    21.70	    26.60	    16.40	    46.00	    71.60	    30.60	   330.20	     1.60	     3.70	   176.10	     0.00	     5.70
502	16/05/2001	    21.70	    27.40	    15.20	    56.80	    87.80	    33.10	   310.70	     1.70	     4.00	    88.50	     0.00	     5.50
503	17/05/2001	    22.60	    29.70	    16.10	    52.90	    82.70	    28.40	   319.60	     2.00	     4.90	    42.60	     0.00	     6.10
504	18/05/2001	    19.60	    24.00	    16.10	    66.20	    82.90	    42.30	   268.00	     2.70	     4.70	    84.80	     0.00	     5.00
505	19/05/2001	    16.40	    18.40	    14.30	    66.30	    86.00	    44.60	    90.00	     2.80	     4.00	    33.10	     0.60	     2.80
506	20/05/2001	    18.00	    23.50	    14.50	    54.20	    72.50	    32.00	   186.00	     2.30	     3.50	   334.30	     0.00	     4.40
507	21/05/2001	    19.00	    23.80	    12.90	    48.20	    67.50	    28.90	   314.20	     2.00	     3.90	   185.20	     0.00	     5.40
508	22/05/2001	    20.80	    26.60	    13.20	    51.20	    73.90	    31.40	   305.10	     2.40	     5.90	   233.10	     0.00	     5.80
509	23/05/2001	    20.30	    26.40	    14.60	    57.90	    84.50	    35.00	   301.50	     1.90	     4.90	    80.30	     0.00	     5.40
510	24/05/2001	    20.30	    26.50	    13.50	    53.90	    81.50	    34.10	   308.20	     1.60	     3.30	   184.50	     0.00	     5.30
511	25/05/2001	    22.70	    29.40	    14.50	    47.40	    70.70	    29.60	   335.90	     1.70	     3.50	   199.70	     0.00	     6.10
512	26/05/2001	    21.50	    27.40	    15.40	    54.20	    81.40	    29.70	   341.90	     1.60	     3.10	   107.80	     0.00	     5.80
513	27/05/2001	    21.70	    27.80	    15.20	    44.60	    59.40	    30.00	   354.10	     1.90	     3.70	    97.40	     0.00	     6.30
514	28/05/2001	    22.20	    28.70	    15.20	    42.50	    67.00	    22.10	   360.50	     2.10	     3.80	    73.10	     0.00	     6.70
515	29/05/2001	    22.60	    28.60	    16.90	    36.40	    61.70	    19.30	   362.50	     2.30	     3.50	    63.80	     0.00	     7.10
516	30/05/2001	    23.40	    29.20	    16.10	    34.00	    57.00	    20.40	   364.80	     2.20	     3.50	    65.40	     0.00	     7.10
517	31/05/2001	    23.10	    29.00	    16.50	    35.90	    53.10	    22.60	   361.00	     1.80	     2.70	    73.40	     0.00	     6.70
518	01/06/2001	    22.20	    28.50	    15.00	    46.90	    81.00	    26.10	   354.50	     1.60	     2.90	   112.30	     0.00	     6.10
519	02/06/2001	    22.70	    29.50	    15.40	    60.10	    85.00	    35.30	   336.10	     1.80	     4.30	   208.70	     0.00	     6.10
520	03/06/2001	    25.40	    33.80	    15.60	    51.90	    85.00	    19.90	   351.70	     1.90	     5.40	   206.20	     0.00	     7.20
521	04/06/2001	    22.30	    26.30	    17.30	    72.30	    87.30	    56.60	   331.10	     2.20	     3.10	    94.30	     0.00	     5.50
522	05/06/2001	    22.40	    28.60	    16.70	    71.10	    90.90	    49.50	   337.20	     1.30	     2.50	   153.30	     0.00	     5.50
523	06/06/2001	    22.40	    28.00	    17.10	    62.10	    87.20	    18.40	   320.60	     2.20	     4.20	    94.40	     0.00	     6.30
524	07/06/2001	    21.30	    26.00	    16.30	    67.70	    89.60	    42.10	   341.20	     1.70	     3.00	    99.20	     0.00	     5.60
525	08/06/2001	    23.20	    29.80	    14.70	    56.80	    86.00	    28.40	   347.10	     1.80	     3.50	   196.60	     0.00	     6.30
526	09/06/2001	    26.30	    32.50	    19.00	    44.70	    78.10	    18.30	   339.60	     1.90	     4.40	   113.80	     0.00	     7.00
527	10/06/2001	    23.10	    26.90	    19.60	    52.80	    77.60	    33.80	   214.00	     3.10	     5.40	    10.50	     0.00	     5.50
528	11/06/2001	    19.90	    23.30	    16.40	    67.00	    83.50	    53.30	   192.50	     3.30	     5.10	    75.60	     3.40	     4.10
529	12/06/2001	    20.10	    24.50	    15.50	    58.90	    83.20	    38.90	   363.80	     1.90	     2.90	    97.20	     0.00	     5.80
530	13/06/2001	    22.50	    29.70	    14.00	    54.50	    83.20	    26.80	   350.50	     2.30	     5.10	   229.60	     0.00	     6.70
531	14/06/2001	    25.20	    32.50	    16.00	    41.80	    81.70	    16.90	   358.70	     2.00	     5.10	   215.70	     0.00	     7.20
532	15/06/2001	    27.40	    32.40	    19.20	    29.20	    43.90	    17.10	   360.80	     2.40	     4.80	   226.30	     0.00	     7.90
533	16/06/2001	    24.60	    30.10	    19.00	    29.70	    41.80	    18.60	   344.90	     3.60	     6.20	   334.20	     0.00	     8.60
534	17/06/2001	    23.00	    26.80	    18.40	    45.80	    85.30	    18.30	   365.00	     2.60	     3.90	    77.50	     0.00	     6.90
535	18/06/2001	    20.70	    24.50	    16.20	    69.20	    88.60	    48.50	   343.70	     2.20	     3.70	    91.50	     0.00	     5.50
536	19/06/2001	    20.50	    25.20	    15.80	    60.70	    85.70	    37.30	   355.00	     2.20	     3.20	    75.40	     0.00	     5.90
537	20/06/2001	    21.90	    28.10	    15.30	    48.60	    77.00	    16.80	   362.10	     1.90	     2.80	    72.10	     0.00	     6.60
538	21/06/2001	    24.60	    32.80	    16.10	    32.90	    64.70	    12.00	   366.10	     1.60	     3.10	   111.10	     0.00	     7.00
539	22/06/2001	    26.40	    35.90	    14.70	    30.20	    73.40	     8.00	   366.90	     1.50	     3.00	   155.70	     0.00	     7.20
540	23/06/2001	    29.70	    37.70	    19.60	    20.30	    35.60	    10.00	   364.40	     1.80	     3.30	   120.50	     0.00	     8.10
541	24/06/2001	    28.60	    35.50	    21.80	    19.10	    27.90	    12.40	   282.40	     2.20	     4.30	    65.20	     0.00	     7.70
542	25/06/2001	    29.40	    34.10	    23.00	    24.10	    40.20	    13.90	   324.70	     2.10	     3.40	    64.90	     0.00	     7.70
543	26/06/2001	    30.50	    37.60	    22.00	    25.40	    51.30	    12.80	   359.10	     2.30	     4.50	   258.70	     0.00	     8.60
544	27/06/2001	    27.90	    32.90	    22.90	    27.00	    40.90	    16.70	   357.60	     2.80	     6.10	   305.00	     0.00	     8.70
545	28/06/2001	    24.60	    28.80	    19.00	    52.20	    79.90	    27.40	   355.60	     1.90	     3.30	   106.50	     0.00	     6.60
546	29/06/2001	    22.80	    28.20	    17.10	    60.60	    85.90	    34.70	   358.20	     1.70	     2.90	   106.10	     0.00	     6.20
547	30/06/2001	    23.80	    30.10	    16.50	    44.20	    70.10	    25.70	   368.80	     1.70	     3.30	    98.60	     0.00	     6.70
548	01/07/2001	    25.20	    30.80	    19.10	    42.30	    58.40	    27.50	   364.00	     2.20	     3.90	    75.80	     0.00	     7.30
549	02/07/2001	    26.00	    32.30	    19.40	    39.90	    59.30	    19.90	   366.90	     1.80	     3.10	   105.10	     0.00	     7.30
550	03/07/2001	    25.80	    32.60	    17.90	    38.10	    56.80	    22.20	   340.10	     1.80	     3.40	   195.30	     0.00	     6.90
551	04/07/2001	    25.60	    33.20	    18.50	    51.00	    84.90	    27.80	   340.20	     1.90	     4.70	   193.70	     0.00	     6.90
552	05/07/2001	    25.40	    30.40	    19.40	    43.80	    86.70	    24.50	   353.90	     2.00	     4.00	   206.10	     0.00	     6.80
553	06/07/2001	    25.60	    30.00	    21.60	    31.60	    43.60	    17.20	   360.90	     3.20	     5.90	   277.30	     0.00	     8.50
554	07/07/2001	    25.70	    29.90	    19.40	    32.00	    43.40	    24.20	   351.00	     3.00	     4.40	   323.70	     0.00	     7.90
555	08/07/2001	    24.30	    30.10	    18.30	    46.30	    78.20	    24.00	   345.90	     1.70	     3.40	   154.70	     0.00	     6.50
556	09/07/2001	    24.00	    31.50	    17.10	    59.40	    84.80	    26.30	   326.80	     1.60	     3.70	   100.20	     0.00	     6.20
557	10/07/2001	    25.20	    31.30	    18.60	    60.90	    88.30	    29.90	   348.20	     1.70	     3.30	   153.90	     0.00	     6.50
558	11/07/2001	    25.70	    31.70	    18.40	    54.80	    85.20	    32.00	   348.60	     1.60	     3.20	   148.30	     0.00	     6.50
559	12/07/2001	    24.80	    30.40	    18.50	    61.60	    87.60	    37.90	   305.00	     1.60	     2.80	   114.90	     0.00	     5.70
560	13/07/2001	    24.60	    30.10	    18.30	    70.80	    90.70	    48.80	   340.90	     1.60	     3.20	   130.80	     0.00	     5.90
561	14/07/2001	    27.90	    35.00	    19.00	    46.50	    85.40	    19.30	   352.40	     2.20	     4.50	   230.30	     0.00	     7.60
562	15/07/2001	    26.90	    31.60	    22.40	    43.20	    86.70	    25.90	   266.70	     2.70	     4.40	    56.30	     0.00	     6.50
563	16/07/2001	    24.30	    30.20	    20.00	    68.00	    88.70	    39.10	   262.70	     1.60	     3.70	   137.70	     0.00	     5.20
564	17/07/2001	    25.50	    32.50	    17.90	    47.80	    87.90	    20.60	   356.20	     2.30	     5.10	   226.70	     0.00	     7.30
565	18/07/2001	    28.20	    33.90	    20.50	    31.90	    70.00	    15.10	   357.70	     2.00	     4.00	   185.00	     0.00	     7.60
566	19/07/2001	    24.20	    29.90	    19.80	    28.70	    59.10	    11.80	   351.30	     4.20	     9.00	   335.00	     0.00	     9.10
567	20/07/2001	    22.70	    27.20	    17.30	    53.30	    81.90	    24.40	   319.20	     2.20	     4.00	    72.00	     0.00	     6.10
568	21/07/2001	    22.60	    27.20	    17.70	    58.70	    84.60	    32.10	   314.60	     2.10	     3.30	    73.00	     0.00	     5.80
569	22/07/2001	    23.00	    28.00	    19.00	    69.60	    85.10	    47.10	   223.60	     1.80	     3.60	    87.10	     0.00	     4.50
570	23/07/2001	    24.90	    29.90	    20.20	    60.40	    86.50	    43.90	   304.10	     1.70	     3.10	   116.00	     0.00	     5.60
571	24/07/2001	    24.30	    30.10	    18.70	    70.70	    89.10	    47.30	   329.90	     1.60	     3.00	   172.00	     0.00	     5.80
572	25/07/2001	    25.00	    31.40	    18.80	    64.80	    89.60	    39.00	   335.40	     1.50	     3.20	   168.50	     0.00	     6.10
573	26/07/2001	    24.20	    31.10	    17.70	    66.30	    87.00	    39.60	   340.70	     1.50	     3.40	   125.40	     0.00	     6.00
574	27/07/2001	    24.60	    31.20	    18.00	    66.70	    90.10	    33.20	   337.00	     1.50	     3.10	   123.10	     0.00	     6.10
575	28/07/2001	    24.60	    29.70	    19.90	    70.30	    89.70	    48.30	   326.80	     2.00	     4.00	    92.40	     0.00	     5.90
576	29/07/2001	    25.70	    30.10	    20.50	    58.10	    87.00	    32.90	   318.20	     2.70	     4.60	    75.60	     0.00	     6.60
577	30/07/2001	    26.40	    31.30	    21.90	    47.50	    78.80	    26.90	   203.20	     2.60	     4.40	    55.40	     0.40	     5.80
578	31/07/2001	    29.10	    32.30	    25.70	    31.90	    42.90	    23.20	   307.70	     4.00	     5.40	    61.30	     0.00	     9.10
579	01/08/2001	    28.60	    33.00	    23.30	    40.20	    63.50	    28.60	   283.80	     2.40	     3.90	    66.80	     0.00	     6.80
580	02/08/2001	    28.80	    36.10	    22.00	    42.90	    70.90	    19.60	   310.80	     1.80	     4.00	   250.60	     0.00	     7.00
581	03/08/2001	    28.60	    33.70	    23.00	    48.10	    86.50	    23.70	   326.50	     2.80	     5.20	    39.10	     0.00	     7.50
582	04/08/2001	    25.50	    30.30	    21.10	    72.10	    88.20	    50.20	   297.20	     2.00	     3.80	   101.70	     0.00	     5.60
583	05/08/2001	    25.20	    29.80	    21.00	    69.20	    87.90	    42.70	   292.50	     1.70	     3.30	   100.50	     0.00	     5.50
584	06/08/2001	    25.40	    31.10	    19.00	    63.70	    86.30	    33.90	   321.50	     1.60	     3.20	   149.00	     0.00	     5.90
585	07/08/2001	    26.20	    32.60	    18.90	    47.20	    88.10	    30.40	   323.10	     1.90	     3.70	   198.00	     0.00	     6.40
586	08/08/2001	    29.00	    37.90	    20.80	    36.60	    66.60	    14.20	   323.70	     2.00	     5.20	   218.40	     0.00	     7.70
587	09/08/2001	    25.90	    30.40	    21.30	    68.60	    87.30	    52.60	   309.40	     1.80	     3.10	   112.30	     0.00	     5.60
588	10/08/2001	    25.30	    29.60	    22.20	    71.80	    89.00	    47.90	   233.30	     2.50	     4.10	    94.90	     0.00	     5.00
589	11/08/2001	    24.10	    27.80	    21.70	    67.60	    81.80	    49.80	   216.70	     2.20	     3.50	    77.00	     0.00	     4.60
590	12/08/2001	    24.50	    28.90	    20.90	    66.80	    82.10	    44.40	   281.70	     2.00	     3.20	    85.80	     0.00	     5.40
591	13/08/2001	    24.90	    31.10	    20.70	    64.10	    84.30	    25.10	   292.10	     1.70	     3.10	    94.20	     0.00	     5.90
592	14/08/2001	    25.70	    31.80	    20.70	    64.70	    86.80	    35.60	   310.60	     1.90	     3.10	    87.30	     0.00	     6.00
593	15/08/2001	    25.70	    31.20	    21.80	    71.60	    87.50	    49.50	   260.80	     2.10	     3.70	    89.30	     0.00	     5.30
594	16/08/2001	    26.90	    34.10	    21.10	    60.30	    89.90	    23.20	   278.80	     2.30	     5.30	   247.90	     0.00	     6.50
595	17/08/2001	    24.90	    28.90	    20.70	    72.30	    88.40	    51.10	   267.40	     1.70	     3.60	   112.10	     0.00	     4.90
596	18/08/2001	    25.10	    30.70	    19.20	    61.80	    87.20	    43.30	   277.50	     1.60	     3.20	   198.80	     0.00	     5.20
597	19/08/2001	    25.90	    32.40	    18.40	    44.40	    71.30	    27.30	   310.30	     2.00	     4.60	   218.90	     0.00	     6.30
598	20/08/2001	    26.10	    32.30	    19.70	    49.10	    76.30	    13.50	   317.80	     1.80	     4.10	    93.60	     0.00	     6.50
599	21/08/2001	    25.30	    31.10	    19.60	    66.50	    88.70	    43.60	   310.70	     1.60	     3.20	   156.10	     0.00	     5.60
600	22/08/2001	    25.90	    32.60	    19.30	    64.90	    88.60	    41.40	   307.60	     1.40	     2.80	   137.40	     0.00	     5.60
601	23/08/2001	    25.60	    32.00	    19.60	    67.70	    92.60	    39.40	   292.50	     1.40	     3.10	   133.40	     0.00	     5.30
602	24/08/2001	    26.80	    32.60	    21.90	    53.80	    84.80	    29.60	   293.30	     1.50	     2.80	    92.70	     0.00	     5.70
603	25/08/2001	    26.90	    32.30	    22.00	    49.50	    67.60	    30.90	   292.50	     2.40	     3.80	    57.60	     0.00	     6.50
604	26/08/2001	    25.80	    30.20	    22.40	    61.90	    81.40	    38.20	   235.10	     2.40	     4.10	    66.00	     0.00	     5.30
605	27/08/2001	    25.60	    30.70	    21.10	    67.40	    86.30	    45.40	   284.60	     2.10	     3.60	    75.30	     0.00	     5.50
606	28/08/2001	    26.00	    31.40	    21.40	    66.40	    85.70	    44.20	   287.40	     1.90	     2.80	   151.20	     0.00	     5.50
607	29/08/2001	    27.20	    34.20	    20.40	    47.30	    90.80	    20.40	   303.60	     2.60	     5.50	   298.20	     0.00	     7.00
608	30/08/2001	    27.80	    32.30	    21.90	    40.40	    83.20	    24.50	   291.60	     2.80	     4.70	     5.50	     0.00	     6.70
609	31/08/2001	    24.10	    29.40	    19.10	    67.30	    83.60	    41.60	   247.20	     1.80	     3.10	    94.20	     0.00	     4.70
610	01/09/2001	    24.00	    28.40	    19.80	    73.00	    88.30	    49.50	   222.10	     2.10	     4.00	    85.80	     0.00	     4.40
611	02/09/2001	    23.30	    26.60	    19.80	    71.40	    83.00	    57.70	   179.50	     2.50	     3.90	    87.40	     0.00	     3.80
612	03/09/2001	    23.20	    27.40	    19.40	    66.20	    85.30	    45.70	   246.80	     1.80	     2.90	    78.00	     0.00	     4.50
613	04/09/2001	    25.00	    31.40	    19.50	    59.30	    84.70	    21.40	   281.10	     1.70	     2.70	    95.30	     0.00	     5.50
614	05/09/2001	    23.80	    28.20	    19.60	    72.60	    90.50	    51.70	   254.10	     1.60	     3.20	    91.40	     0.00	     4.40
615	06/09/2001	    23.40	    29.30	    18.80	    73.60	    87.10	    50.40	   223.80	     1.50	     3.90	   187.10	     0.00	     4.10
616	07/09/2001	    22.90	    27.80	    18.70	    66.40	    82.90	    45.00	   273.90	     2.30	     3.80	    62.60	     0.00	     5.00
617	08/09/2001	    22.10	    27.70	    17.40	    67.60	    89.30	    39.80	   281.30	     1.60	     2.70	    67.30	     0.00	     4.70
618	09/09/2001	    23.60	    31.50	    15.80	    48.60	    76.90	    25.00	   283.80	     2.20	     4.50	   232.00	     0.00	     5.80
619	10/09/2001	    22.70	    27.80	    17.50	    62.50	    83.50	    47.30	   268.40	     1.70	     3.20	    92.10	     0.00	     4.50
620	11/09/2001	    22.90	    28.40	    18.50	    70.00	    87.10	    47.50	   241.40	     1.60	     3.30	   201.50	     0.00	     4.30
621	12/09/2001	    22.30	    28.40	    17.80	    70.30	    88.40	    46.40	   236.70	     1.40	     3.10	   152.80	     0.00	     4.10
622	13/09/2001	    23.20	    30.50	    16.90	    58.50	    87.70	    29.80	   266.30	     1.50	     2.70	   225.90	     0.00	     4.80
623	14/09/2001	    26.20	    34.10	    17.80	    43.70	    84.00	    14.20	   260.60	     2.20	     4.90	   246.50	     0.00	     6.10
624	15/09/2001	    23.10	    26.90	    19.80	    73.00	    87.80	    54.00	   224.70	     2.40	     4.00	    87.50	     0.00	     4.10
625	16/09/2001	    22.70	    27.00	    18.90	    72.00	    90.00	    53.50	   240.30	     1.90	     3.20	   147.20	     0.00	     4.10
626	17/09/2001	    22.70	    27.70	    18.10	    75.30	    89.30	    54.40	   206.20	     1.40	     3.50	   165.50	     0.00	     3.60
627	18/09/2001	    20.70	    22.90	    19.10	    75.20	    91.10	    63.80	   114.10	     3.20	     5.20	    75.60	     4.60	     2.70
628	19/09/2001	    20.90	    23.80	    18.50	    83.00	    92.20	    67.10	   134.80	     1.40	     2.90	    93.40	     0.00	     2.40
629	20/09/2001	    21.20	    25.40	    17.80	    77.20	    88.10	    58.50	   169.60	     2.10	     3.50	    62.20	     0.00	     3.20
630	21/09/2001	    21.40	    24.50	    18.40	    78.40	    90.00	    60.60	   115.00	     1.50	     2.60	    91.60	     0.00	     2.40
631	22/09/2001	    19.80	    22.30	    16.70	    87.70	    94.20	    71.10	    65.60	     1.80	     4.40	   223.60	    18.60	     1.70
632	23/09/2001	    21.10	    26.20	    16.10	    58.10	    78.40	    33.90	   239.20	     4.60	     7.80	   254.90	     0.00	     5.70
633	24/09/2001	    21.40	    26.80	    15.10	    54.80	    77.20	    36.50	   233.10	     2.60	     4.40	   257.00	     0.00	     4.60
634	25/09/2001	    21.30	    26.50	    16.50	    51.30	    73.80	    30.90	   248.00	     3.00	     4.90	   317.20	     0.00	     5.20
635	26/09/2001	    19.50	    24.70	    14.50	    68.60	    86.50	    39.20	   176.60	     2.10	     3.20	    62.60	     0.00	     3.50
636	27/09/2001	    20.30	    23.40	    17.40	    76.70	    89.00	    60.90	   116.70	     2.10	     2.90	    53.30	     0.00	     2.50
637	28/09/2001	    20.10	    24.40	    18.50	    85.40	    93.80	    61.40	   133.90	     1.40	     3.30	    44.90	    11.80	     2.40
638	29/09/2001	    20.60	    26.70	    17.90	    79.30	    94.90	    47.70	   201.10	     1.50	     5.40	   302.80	     5.00	     3.30
639	30/09/2001	    21.20	    26.50	    17.50	    68.50	    86.90	    46.40	   238.60	     2.10	     4.00	   287.40	     0.00	     4.00
640	01/10/2001	    21.60	    27.40	    16.50	    67.10	    86.70	    41.60	   233.60	     1.90	     3.80	   249.90	     0.00	     4.00
641	02/10/2001	    21.00	    26.80	    15.90	    70.10	    92.50	    42.30	   230.00	     1.50	     2.60	    99.50	     0.00	     3.60
642	03/10/2001	    21.40	    25.60	    16.80	    64.40	    82.50	    49.70	   159.10	     1.90	     3.50	   265.70	     0.00	     3.10
643	04/10/2001	    21.70	    26.10	    18.00	    70.70	    89.40	    50.70	   187.40	     2.10	     4.20	    81.90	     0.00	     3.40
644	05/10/2001	    21.30	    26.00	    16.80	    77.80	    88.90	    60.60	   194.00	     2.10	     4.10	   242.90	     0.00	     3.20
645	06/10/2001	    23.20	    29.10	    17.70	    58.20	    89.20	    32.40	   212.20	     2.70	     5.80	   282.00	     0.00	     4.60
646	07/10/2001	    22.30	    27.00	    19.60	    48.80	    61.40	    31.10	   199.40	     2.60	     4.80	   289.20	     0.00	     4.70
647	08/10/2001	    20.00	    25.00	    15.60	    51.20	    76.60	    37.10	   223.00	     2.40	     4.00	   255.10	     0.00	     4.00
648	09/10/2001	    18.20	    23.60	    13.40	    61.80	    79.20	    38.10	   191.80	     2.80	     6.10	     8.50	     0.00	     3.80
649	10/10/2001	    17.70	    19.30	    16.80	    71.60	    81.40	    64.80	    45.80	     3.30	     5.30	    60.90	     0.60	     2.10
650	11/10/2001	    20.60	    21.90	    19.90	    88.50	    91.70	    85.60	    39.00	     6.10	     8.50	    76.90	     2.40	     1.50
651	12/10/2001	    21.30	    24.00	    17.30	    77.90	    85.10	    66.50	    67.40	     3.40	     6.90	     7.30	     1.80	     2.30
652	13/10/2001	    18.80	    23.30	    15.30	    72.30	    87.80	    50.40	   184.10	     2.20	     5.90	   307.60	     4.20	     3.00
653	14/10/2001	    19.20	    23.90	    15.50	    68.60	    90.40	    47.20	   191.30	     1.70	     3.60	   294.50	     0.00	     2.90
654	15/10/2001	    19.60	    25.30	    15.60	    64.10	    86.20	    30.30	   141.40	     2.00	     5.10	   325.50	     0.00	     3.20
655	16/10/2001	    19.70	    23.70	    16.80	    71.60	    92.90	    54.00	   188.20	     2.10	     3.30	    64.70	     0.00	     2.90
656	17/10/2001	    19.40	    22.70	    16.60	    84.70	    92.80	    68.70	   127.20	     1.50	     2.60	    78.70	     0.40	     2.00
657	18/10/2001	    19.80	    25.20	    16.10	    78.50	    92.50	    52.80	   185.80	     1.80	     4.00	   223.70	     0.00	     2.90
658	19/10/2001	    19.70	    24.50	    15.00	    75.90	    93.40	    53.30	   153.90	     2.40	     5.30	   238.40	     0.20	     2.80
659	20/10/2001	    19.20	    23.00	    16.70	    65.10	    83.90	    41.60	   126.00	     3.00	     6.20	   251.50	     0.60	     3.20
660	21/10/2001	    18.80	    24.20	    13.90	    57.60	    72.30	    34.20	   179.50	     2.60	     5.10	   258.90	     0.00	     3.70
661	22/10/2001	    18.30	    24.70	    13.00	    66.90	    82.00	    40.50	   187.30	     1.70	     4.60	   245.10	     0.00	     2.90
662	23/10/2001	    20.20	    26.20	    15.30	    62.50	    85.00	    35.80	   173.90	     1.80	     4.50	   338.60	     0.00	     3.20
663	24/10/2001	    19.50	    23.90	    15.30	    61.80	    89.80	    39.30	   182.90	     2.50	     3.70	    16.20	     0.00	     3.20
664	25/10/2001	    17.90	    21.90	    14.30	    75.80	    91.10	    53.00	   139.00	     2.30	     3.70	    59.40	     0.00	     2.40
665	26/10/2001	    17.90	    22.20	    13.80	    73.70	    88.50	    53.60	   143.00	     1.40	     2.40	   250.70	     0.00	     2.10
666	27/10/2001	    16.80	    21.60	    13.00	    83.30	    92.20	    63.40	    99.90	     1.50	     2.30	   321.10	     0.00	     1.70
667	28/10/2001	    18.40	    22.60	    14.40	    81.90	    93.10	    64.50	   137.60	     2.00	     2.90	    53.60	     0.00	     2.10
668	29/10/2001	    19.00	    24.70	    14.30	    76.10	    91.30	    47.80	   165.30	     1.90	     3.70	    14.00	     0.00	     2.70
669	30/10/2001	    18.90	    26.20	    13.70	    63.60	    87.70	    36.90	   170.30	     1.50	     2.50	   337.80	     0.00	     2.70
670	31/10/2001	    19.20	    25.00	    14.40	    60.90	    84.50	    39.80	   170.70	     2.60	     5.20	    21.30	     0.00	     3.30
671	01/11/2001	    18.60	    22.50	    15.80	    76.90	    91.00	    56.60	   128.80	     2.90	     5.10	    59.80	     0.00	     2.50
672	02/11/2001	    14.90	    17.20	    12.40	    78.80	    91.50	    65.50	    61.20	     2.60	     5.60	    60.50	     1.40	     1.50
673	03/11/2001	    14.70	    19.60	    11.80	    71.40	    85.40	    49.50	   150.40	     2.40	     4.10	   354.00	     0.00	     2.40
674	04/11/2001	    16.10	    19.60	    12.90	    75.20	    84.10	    64.00	   114.90	     2.00	     3.10	    28.80	     0.00	     1.80
675	05/11/2001	    16.40	    17.90	    15.40	    89.10	    94.50	    82.10	    39.60	     1.30	     2.10	     7.80	    10.80	     0.90
676	06/11/2001	    16.20	    18.70	    15.00	    89.90	    94.50	    78.00	    88.70	     2.00	     3.60	    80.90	     3.00	     1.30
677	07/11/2001	    16.70	    20.10	    14.30	    84.40	    91.60	    65.40	   123.00	     1.20	     2.90	    66.80	     0.20	     1.60
678	08/11/2001	    16.20	    21.80	    12.00	    67.60	    93.10	    31.50	   163.90	     2.60	     4.70	   300.50	     0.00	     2.90
679	09/11/2001	    12.50	    15.90	     8.20	    44.60	    61.70	    29.80	    60.50	     4.60	     7.70	    14.50	     0.20	     3.50
680	10/11/2001	     8.00	     9.40	     6.00	    32.00	    47.90	    25.00	    56.20	     7.60	     9.20	   359.10	     0.00	     3.80
681	11/11/2001	     8.80	    10.70	     5.10	    46.60	    77.40	    29.00	    28.30	     4.90	     7.60	   333.80	     2.80	     2.60
682	12/11/2001	    12.80	    16.10	     9.40	    37.50	    45.30	    27.20	   138.90	     6.30	    11.40	   335.80	     0.20	     4.60
683	13/11/2001	    15.00	    18.70	    11.90	    43.80	    52.40	    35.50	   157.40	     6.20	    10.20	   341.30	     0.00	     4.60
684	14/11/2001	     9.50	    13.70	     2.30	    57.00	    90.50	    25.40	   140.10	     6.00	    10.80	   347.20	    15.80	     3.10
685	15/11/2001	     5.60	     9.80	     1.90	    75.30	    90.70	    53.90	   103.00	     4.20	     7.30	   325.90	    18.40	     1.60
686	16/11/2001	     7.20	    12.50	     2.10	    76.50	    90.00	    50.10	   139.60	     1.50	     2.50	   349.30	     0.00	     1.30
687	17/11/2001	    10.70	    14.50	     6.30	    76.50	    84.80	    65.00	   124.20	     2.50	     4.60	   356.70	     0.00	     1.50
688	18/11/2001	    12.00	    16.30	     9.10	    74.50	    89.90	    51.90	   138.60	     2.10	     3.50	   334.30	     2.80	     1.70
689	19/11/2001	    11.10	    14.50	     8.30	    62.90	    86.20	    47.40	    96.20	     3.20	     4.50	   342.50	     0.00	     2.00
690	20/11/2001	    10.70	    14.00	     8.50	    62.80	    76.30	    45.20	   131.50	     3.90	     6.20	     2.00	     0.00	     2.40
691	21/11/2001	     9.70	    10.40	     9.20	    73.90	    87.70	    66.30	    24.70	     4.30	     5.20	    15.90	     0.80	     1.40
692	22/11/2001	    10.50	    11.60	     9.80	    88.50	    91.20	    83.80	    12.80	     4.80	     6.30	    13.70	    11.60	     0.90
693	23/11/2001	    10.70	    14.20	     6.90	    77.30	    90.30	    57.30	   127.90	     2.80	     5.00	    12.50	     0.00	     1.60
694	24/11/2001	    10.40	    12.80	     8.10	    78.20	    91.30	    66.90	    52.60	     2.40	     3.80	     0.60	     0.00	     1.10
695	25/11/2001	    11.00	    15.10	     8.00	    82.00	    92.50	    61.50	   123.60	     1.70	     2.60	   345.10	     0.00	     1.20
696	26/11/2001	    10.90	    15.10	     7.40	    80.80	    90.70	    62.50	   120.40	     1.90	     3.30	   283.80	     0.00	     1.30
697	27/11/2001	    12.30	    14.90	    10.10	    71.00	    80.60	    61.50	   105.00	     2.30	     5.40	   348.20	     0.00	     1.50
698	28/11/2001	    10.10	    14.30	     7.00	    54.80	    82.50	    30.80	   140.90	     2.60	     4.80	   343.30	     0.00	     2.00
699	29/11/2001	    11.30	    16.10	     7.80	    58.80	    78.00	    43.90	   136.00	     3.70	     7.00	   333.00	     0.00	     2.40
700	30/11/2001	    12.70	    18.10	     8.30	    60.40	    74.50	    44.10	   135.10	     2.40	     4.20	   276.10	     0.00	     2.10
701	01/12/2001	    14.50	    19.50	     9.90	    47.90	    67.50	    33.50	   137.70	     2.20	     4.60	   328.10	     0.00	     2.30
702	02/12/2001	    11.80	    15.30	     8.50	    76.80	    90.40	    59.00	    60.70	     1.90	     3.60	    17.20	     0.00	     1.30
703	03/12/2001	    11.80	    15.70	     7.70	    77.90	    90.10	    61.50	    87.50	     2.20	     4.80	   347.10	     0.00	     1.30
704	04/12/2001	    11.40	    17.30	     7.20	    79.00	    91.30	    57.30	   128.60	     2.30	     3.80	   273.80	     0.00	     1.50
705	05/12/2001	    12.90	    19.30	     6.50	    51.40	    73.90	    32.10	   133.10	     1.50	     2.50	   284.40	     0.00	     1.70
706	06/12/2001	    11.30	    15.90	     6.90	    69.70	    92.70	    38.80	   121.60	     1.70	     2.90	    13.90	     0.00	     1.50
707	07/12/2001	    10.30	    15.50	     6.90	    84.10	    91.50	    58.40	    91.50	     1.50	     2.70	   339.10	     0.20	     1.10
708	08/12/2001	    11.90	    15.30	    10.00	    78.80	    91.30	    60.50	    74.90	     3.60	     4.60	    30.80	     1.40	     1.60
709	09/12/2001	    10.40	    13.00	     7.90	    72.70	    88.30	    60.20	    91.70	     3.60	     6.00	    51.60	     0.20	     1.50
710	10/12/2001	     9.40	    10.90	     8.30	    77.90	    89.10	    65.60	    41.70	     3.90	     4.90	    36.80	     4.40	     1.30
711	11/12/2001	     9.40	    10.50	     8.70	    82.50	    90.30	    73.20	    24.40	     3.90	     5.10	    40.40	     6.40	     1.10
712	12/12/2001	     8.40	    11.40	     5.40	    77.30	    87.30	    67.00	    52.80	     3.00	     4.30	    16.40	     0.00	     1.20
713	13/12/2001	     9.00	    13.50	     4.70	    78.20	    87.10	    65.10	    92.90	     2.70	     4.90	   275.20	     0.00	     1.30
714	14/12/2001	    11.70	    17.50	     9.20	    63.20	    84.90	    43.80	   114.70	     2.70	     4.60	   334.30	     0.00	     2.00
715	15/12/2001	     4.30	     8.70	     1.30	    75.40	    92.20	    47.70	    14.90	     5.60	     9.70	     6.40	    13.00	     1.80
716	16/12/2001	     3.80	     8.50	     1.70	    63.40	    77.90	    53.30	   121.00	     3.80	     6.90	   340.90	     0.00	     1.50
717	17/12/2001	     6.30	     9.20	     1.90	    76.20	    84.80	    67.80	    40.70	     2.60	     3.60	    27.60	     0.00	     1.00
718	18/12/2001	     9.00	    10.70	     7.90	    78.60	    91.30	    69.10	    30.00	     5.40	     8.20	    64.60	     4.80	     1.30
719	19/12/2001	     8.20	     9.50	     7.10	    84.90	    88.50	    76.60	    42.30	     4.60	     6.40	    37.70	    15.40	     1.10
720	20/12/2001	     8.20	    10.80	     7.00	    79.60	    86.30	    68.30	    75.50	     3.10	     4.90	     2.20	     0.60	     1.20
721	21/12/2001	     7.90	     9.50	     6.60	    82.70	    85.50	    78.30	    43.20	     2.80	     3.60	     6.30	     0.60	     0.90
722	22/12/2001	     8.20	    11.90	     5.00	    86.60	    93.20	    74.40	    76.70	     1.70	     3.50	   284.60	     0.00	     0.80
723	23/12/2001	     7.70	     9.60	     4.80	    93.00	    95.80	    89.50	     7.20	     3.10	     5.80	    50.20	    28.00	     0.60
724	24/12/2001	     5.80	     6.90	     4.40	    85.10	    89.80	    78.70	    18.20	     4.20	     5.90	    21.80	     0.40	     0.90
725	25/12/2001	     7.00	    10.60	     4.60	    75.30	    86.60	    60.50	   104.30	     2.10	     3.20	   334.80	     0.00	     1.10
726	26/12/2001	     8.60	    13.50	     4.20	    61.40	    86.10	    40.80	   125.60	     2.70	     7.40	   322.60	     0.00	     1.70
727	27/12/2001	     8.40	    12.00	     5.00	    54.50	    66.80	    42.40	   127.60	     3.70	     8.00	   331.80	     0.00	     2.10
728	28/12/2001	     8.30	    13.10	     4.80	    63.80	    85.20	    45.20	   120.70	     2.60	     4.40	   285.00	     0.00	     1.60
729	29/12/2001	     9.40	    15.90	     4.10	    57.80	    82.40	    38.20	   127.00	     1.80	     3.10	   284.90	     0.00	     1.60
730	30/12/2001	    15.80	    20.70	    11.70	    37.80	    55.70	    26.10	   100.90	     1.60	     2.60	   279.80	     0.00	     2.10
731	31/12/2001	    15.50	    20.40	    12.60	    65.10	    92.80	    44.00	    72.50	     2.10	     4.90	   337.20	     0.20	     1.80
732	01/01/2002	    10.80	    12.70	    10.20	    87.40	    96.20	    79.50	    15.50	     5.10	     6.30	    73.30	     3.40	     1.00
733	02/01/2002	    10.10	    11.00	     9.00	    89.50	    93.50	    79.60	    19.90	     4.00	     6.70	    46.40	     0.80	     0.90
734	03/01/2002	    10.10	    11.90	     7.70	    89.40	    92.80	    74.00	    34.50	     1.30	     2.30	   281.40	     3.00	     0.80
735	04/01/2002	    11.00	    13.30	     8.80	    77.80	    91.70	    69.80	    95.30	     3.90	     6.20	   356.70	     0.20	     1.30
736	05/01/2002	    10.50	    12.00	     9.00	    80.80	    92.40	    67.70	    93.60	     4.20	     7.10	    77.30	     2.20	     1.30
737	06/01/2002	     8.80	    10.40	     6.90	    79.10	    85.50	    67.70	    32.60	     2.80	     4.90	    49.50	     0.00	     1.20
738	07/01/2002	     8.40	    10.50	     5.60	    79.60	    88.20	    70.80	    57.90	     2.70	     4.20	    39.30	     0.20	     1.00
739	08/01/2002	     8.60	    11.70	     6.90	    77.30	    82.80	    67.70	    55.50	     2.80	     4.20	    31.10	     0.00	     1.30
740	09/01/2002	     9.10	    12.20	     6.80	    79.60	    86.10	    71.70	   106.70	     3.50	     4.70	    23.10	     0.60	     1.30
741	10/01/2002	     9.70	    12.40	     7.80	    82.60	    90.70	    71.60	    72.00	     2.30	     3.80	    81.70	     0.00	     1.00
742	11/01/2002	     8.90	    13.30	     6.10	    83.90	    92.90	    61.50	   112.70	     1.50	     1.90	   296.70	     0.00	     1.10
743	12/01/2002	     8.30	    13.30	     4.30	    83.30	    93.30	    59.20	   127.90	     1.80	     2.80	   265.40	     0.20	     1.20
744	13/01/2002	    10.80	    14.40	     5.30	    75.60	    89.70	    61.70	   102.30	     2.30	     3.30	   265.70	     0.00	     1.30
745	14/01/2002	    11.10	    15.10	     6.40	    69.80	    87.00	    48.50	   132.50	     2.80	     6.50	   336.50	     0.00	     1.80
746	15/01/2002	    10.60	    14.80	     5.90	    70.10	    85.60	    54.40	   131.30	     2.60	     6.70	   293.70	     0.00	     1.60
747	16/01/2002	    10.10	    13.70	     6.90	    54.80	    67.00	    39.60	   139.90	     5.70	     8.30	   339.30	     0.00	     3.00
748	17/01/2002	     9.00	    13.90	     5.10	    65.60	    82.90	    43.10	   136.80	     2.30	     3.60	   277.50	     0.00	     1.70
749	18/01/2002	     9.20	    13.40	     5.40	    71.40	    89.60	    55.30	   124.50	     2.70	     6.20	   352.10	     0.00	     1.50
750	19/01/2002	     9.50	    15.10	     5.50	    69.30	    90.00	    43.60	   138.50	     2.10	     3.30	   316.40	     0.00	     1.70
751	20/01/2002	     9.80	    14.60	     5.70	    73.40	    92.60	    55.10	   135.60	     1.80	     2.80	   322.00	     0.00	     1.40
752	21/01/2002	     8.60	    14.20	     3.50	    82.00	    92.10	    61.60	   129.20	     2.00	     4.10	   261.20	     0.20	     1.30
753	22/01/2002	    10.60	    14.50	     7.10	    67.20	    83.10	    51.20	   109.50	     2.90	     6.00	   323.00	     0.00	     1.80
754	23/01/2002	    12.50	    18.20	     6.50	    70.60	    88.70	    48.70	    99.40	     2.60	     6.70	   258.70	     0.00	     2.00
755	24/01/2002	    12.10	    16.50	     7.60	    52.70	    68.00	    37.80	   143.20	     2.60	     3.90	   308.10	     0.00	     2.40
756	25/01/2002	    11.40	    16.50	     8.00	    57.70	    76.30	    37.40	   148.30	     2.70	     4.90	   315.60	     0.00	     2.40
757	26/01/2002	    13.40	    17.10	    10.60	    61.00	    74.40	    52.70	   138.80	     4.20	     6.70	   332.00	     0.00	     2.60
758	27/01/2002	    13.10	    19.30	     8.80	    54.30	    74.40	    32.80	   151.10	     2.30	     3.80	   303.30	     0.00	     2.60
759	28/01/2002	    11.30	    18.50	     6.00	    58.60	    82.50	    33.30	   154.60	     1.70	     2.30	   302.50	     0.00	     2.10
760	29/01/2002	    10.60	    17.30	     6.60	    68.70	    87.00	    42.30	   149.50	     1.60	     2.50	   315.50	     0.00	     1.80
761	30/01/2002	     8.70	    13.80	     4.50	    82.30	    92.60	    62.50	   115.50	     1.50	     2.30	   264.50	     0.00	     1.20
762	31/01/2002	    12.90	    19.00	     6.40	    56.20	    92.60	    33.00	   150.30	     2.10	     3.60	   323.20	     0.00	     2.30
763	01/02/2002	    11.30	    17.60	     5.30	    56.10	    81.30	    35.80	   161.50	     2.20	     3.90	   304.30	     0.00	     2.30
764	02/02/2002	     9.50	    16.40	     4.10	    66.70	    91.30	    39.10	   155.90	     1.80	     2.50	   349.10	     0.00	     1.90
765	03/02/2002	    10.70	    15.10	     6.80	    82.30	    92.10	    63.00	   133.40	     1.60	     2.40	   166.80	     0.00	     1.40
766	04/02/2002	    12.50	    17.70	     7.90	    64.90	    89.10	    45.50	   159.60	     2.90	     6.90	   319.20	     0.00	     2.40
767	05/02/2002	    13.60	    18.40	     7.80	    63.90	    82.60	    46.30	   143.20	     2.70	     5.10	   266.60	     0.00	     2.40
768	06/02/2002	    12.70	    15.90	    10.80	    38.70	    49.70	    29.10	   127.60	     6.50	     9.80	   334.30	     0.00	     4.70
769	07/02/2002	    12.10	    15.80	     8.00	    46.40	    69.80	    31.80	   159.00	     4.20	     7.00	   341.50	     0.00	     3.30
770	08/02/2002	     9.90	    16.10	     4.70	    67.80	    87.80	    37.50	   173.40	     1.90	     3.30	   255.20	     0.00	     2.10
771	09/02/2002	    10.90	    18.10	     3.80	    60.60	    78.30	    40.70	   174.30	     2.30	     4.00	   259.50	     0.00	     2.50
772	10/02/2002	    14.60	    20.60	     9.30	    58.00	    77.90	    38.80	   163.10	     2.50	     6.40	   336.30	     0.00	     2.90
773	11/02/2002	    14.50	    21.40	    10.40	    58.20	    74.20	    32.80	   174.60	     1.50	     2.90	   280.60	     0.00	     2.60
774	12/02/2002	    12.10	    17.30	     4.30	    73.90	    96.00	    56.30	   173.90	     1.30	     3.30	   171.30	     0.00	     1.70
775	13/02/2002	     7.50	    14.70	     2.70	    90.70	    97.20	    70.30	   141.40	     1.20	     1.90	   233.30	     0.20	     1.30
776	14/02/2002	    11.50	    18.10	     5.10	    69.60	    96.30	    43.80	   167.90	     2.40	     7.10	     2.30	     0.00	     2.40
777	15/02/2002	     9.10	    14.10	     3.90	    49.70	    81.30	    28.90	   188.30	     3.40	     7.40	   342.50	     0.00	     2.80
778	16/02/2002	     7.90	    12.40	     3.30	    74.70	    86.90	    51.90	   115.40	     2.60	     4.30	    59.70	     0.00	     1.80
779	17/02/2002	     9.50	    12.10	     7.70	    75.20	    84.50	    60.50	    79.50	     3.00	     4.30	    44.90	     0.00	     1.70
780	18/02/2002	     8.70	    12.70	     4.50	    73.00	    88.60	    51.60	   141.20	     2.50	     4.60	    48.60	     0.00	     1.90
781	19/02/2002	     8.10	    12.60	     4.30	    70.60	    88.20	    52.70	   144.40	     2.70	     4.30	    28.90	     0.00	     1.90
782	20/02/2002	    10.60	    16.20	     4.40	    59.20	    88.50	    29.10	   196.00	     2.80	     5.50	   257.90	     0.00	     2.90
783	21/02/2002	    14.00	    17.30	    10.60	    33.60	    45.90	    25.70	   179.20	     4.20	    12.70	   339.10	     0.20	     4.40
784	22/02/2002	    10.90	    15.60	     4.50	    43.30	    76.70	    25.40	   201.30	     3.20	     6.60	   336.80	     0.00	     3.20
785	23/02/2002	    12.70	    21.50	     3.70	    52.60	    80.30	    28.90	   203.10	     2.70	     4.30	   290.70	     0.00	     3.60
786	24/02/2002	    15.40	    21.50	     7.90	    41.30	    75.00	    25.50	   204.20	     3.60	     7.40	   319.80	     0.00	     4.20
787	25/02/2002	    12.60	    20.10	     5.20	    61.30	    83.60	    31.90	   204.40	     1.70	     2.70	   248.50	     0.00	     2.80
788	26/02/2002	    15.00	    22.90	     9.00	    44.70	    63.10	    23.40	   207.20	     2.20	     3.80	   277.20	     0.00	     3.80
789	27/02/2002	    16.60	    23.80	    11.10	    30.00	    55.50	    15.00	   213.70	     2.10	     4.20	   305.40	     0.00	     4.10
790	28/02/2002	    14.50	    20.30	     9.10	    48.40	    63.60	    31.70	   201.20	     3.20	     5.60	   320.90	     0.00	     3.90
791	01/03/2002	    13.60	    19.90	     7.10	    58.20	    80.90	    39.40	   152.90	     2.20	     4.10	   277.60	     0.00	     2.80
792	02/03/2002	     9.50	    13.50	     5.50	    81.20	    93.10	    63.10	   136.20	     2.30	     5.40	   281.40	    11.00	     1.80
793	03/03/2002	     9.80	    12.70	     5.10	    84.70	    91.80	    74.20	    88.20	     3.90	     6.00	    90.20	     0.00	     1.40
794	04/03/2002	     8.60	    10.60	     6.70	    85.10	    92.90	    77.80	    51.20	     4.00	     6.80	     1.40	    22.20	     1.10
795	05/03/2002	    10.30	    15.10	     4.70	    65.70	    90.40	    48.00	   179.60	     3.20	     5.50	   315.60	     0.20	     2.60
796	06/03/2002	    10.80	    14.90	     8.10	    63.70	    86.10	    46.80	   166.20	     4.00	     7.60	   336.40	     0.00	     2.80
797	07/03/2002	    10.10	    12.30	     8.80	    77.70	    89.10	    65.40	    80.90	     1.90	     3.40	    13.90	     0.20	     1.40
798	08/03/2002	    10.80	    14.50	     7.30	    71.30	    89.80	    58.60	   167.00	     2.90	     4.90	    51.80	     0.00	     2.20
799	09/03/2002	    13.20	    20.00	     9.40	    67.60	    84.50	    39.50	   210.20	     2.10	     4.90	   317.00	     0.00	     3.20
800	10/03/2002	    13.40	    18.80	     7.90	    73.20	    96.40	    50.90	   208.40	     1.50	     3.40	   186.50	     0.00	     2.60
801	11/03/2002	    10.90	    16.80	     6.70	    90.50	    97.30	    67.80	   133.30	     1.40	     3.30	   142.80	     0.20	     1.70
802	12/03/2002	    12.00	    16.30	     8.20	    86.80	    96.60	    70.90	   127.10	     2.00	     3.60	    70.20	     0.00	     1.70
803	13/03/2002	    12.60	    17.60	     6.40	    71.10	    88.20	    40.50	   157.20	     2.80	     6.30	   311.90	     0.20	     2.90
804	14/03/2002	    12.10	    17.10	     5.70	    65.80	    81.70	    50.20	   202.20	     3.30	     5.60	   252.30	     0.00	     3.00
805	15/03/2002	    12.60	    18.30	     6.80	    66.70	    91.40	    37.10	   238.70	     2.20	     4.50	   247.30	     0.00	     3.20
806	16/03/2002	    10.80	    14.80	     8.00	    78.20	    94.20	    61.10	   116.70	     3.20	     7.30	   324.30	     0.00	     2.00
807	17/03/2002	    13.30	    17.80	     8.00	    51.50	    74.10	    37.20	   204.10	     2.90	     7.90	   313.60	     0.00	     3.50
808	18/03/2002	    15.10	    20.70	     8.50	    61.80	    79.60	    43.90	   185.60	     2.50	     4.90	   261.00	     0.00	     3.30
809	19/03/2002	    18.10	    23.60	    13.30	    52.20	    67.10	    33.70	   254.20	     3.20	     5.30	   313.40	     0.00	     4.90
810	20/03/2002	    19.70	    26.00	    14.30	    51.50	    71.60	    32.50	   256.90	     2.80	     5.50	   329.50	     0.00	     5.00
811	21/03/2002	    21.20	    28.10	    13.60	    42.40	    69.30	    24.40	   258.80	     2.00	     3.50	   265.20	     0.00	     4.90
812	22/03/2002	    21.20	    27.30	    13.60	    37.60	    65.20	    26.10	   259.50	     2.40	     4.60	   327.80	     0.00	     5.10
813	23/03/2002	    19.40	    26.20	    11.50	    46.90	    94.50	    27.80	   260.50	     2.10	     3.60	    46.90	     0.00	     4.50
814	24/03/2002	    14.00	    19.70	     8.90	    66.80	    92.90	    33.50	   263.40	     1.80	     3.90	   106.50	     0.00	     3.60
815	25/03/2002	    13.00	    18.00	     9.30	    71.00	    92.80	    40.80	   242.10	     1.80	     3.40	   140.10	     0.00	     3.20
816	26/03/2002	    11.40	    14.90	     6.20	    75.70	    90.00	    60.40	   108.60	     2.00	     3.30	    81.80	     0.00	     1.90
817	27/03/2002	    10.90	    15.90	     4.90	    70.20	    87.30	    45.10	   260.10	     3.20	     5.60	    79.10	     0.00	     3.40
818	28/03/2002	    12.40	    14.70	    10.50	    66.30	    75.60	    56.20	   155.00	     7.80	    11.10	    63.90	     0.40	     3.40
819	29/03/2002	    13.00	    17.40	     9.70	    64.50	    85.00	    47.20	   240.90	     4.90	     7.80	   345.90	     0.00	     3.80
820	30/03/2002	    11.30	    16.70	     7.00	    72.20	    90.90	    54.70	   193.00	     1.80	     2.90	   175.80	     0.00	     2.60
821	31/03/2002	    12.00	    17.40	     5.80	    76.90	    93.40	    51.20	   256.60	     2.50	     4.20	    73.10	     0.00	     3.20
822	01/04/2002	    13.10	    15.80	    11.10	    77.90	    86.80	    64.70	   137.80	     3.80	     5.80	    72.80	     2.80	     2.40
823	02/04/2002	     9.70	    12.10	     7.80	    83.20	    91.60	    66.60	    55.30	     6.90	    10.80	   341.50	    25.40	     1.80
824	03/04/2002	    12.80	    16.90	     8.60	    53.30	    79.90	    33.00	   246.80	     4.60	     7.20	   303.00	     0.00	     4.30
825	04/04/2002	    11.90	    15.50	     9.00	    44.40	    60.00	    34.50	   228.10	     5.50	    10.50	   334.30	     0.00	     4.60
826	05/04/2002	    12.50	    18.10	     8.40	    58.00	    92.40	    30.20	   271.40	     2.60	     4.10	   305.80	     0.00	     3.90
827	06/04/2002	    13.50	    17.90	     8.00	    76.60	    95.90	    55.10	   213.70	     2.60	     5.90	   241.60	     0.20	     3.00
828	07/04/2002	    12.10	    15.40	    10.10	    75.80	    91.90	    58.80	   176.60	     1.90	     3.70	   201.00	     1.80	     2.50
829	08/04/2002	    12.90	    18.50	     8.10	    74.00	    92.60	    49.10	   285.30	     2.00	     4.20	   240.20	     0.20	     3.60
830	09/04/2002	    14.00	    21.00	     7.70	    69.50	    91.70	    32.60	   206.80	     1.40	     1.90	   308.10	     0.00	     3.30
831	10/04/2002	    14.20	    19.40	     8.50	    65.70	    83.80	    45.10	   193.90	     2.20	     4.00	   263.60	     0.00	     3.30
832	11/04/2002	    12.70	    16.20	    10.50	    80.00	    91.90	    58.60	   157.90	     3.00	     6.90	   212.20	     0.20	     2.60
833	12/04/2002	    10.30	    12.90	     7.50	    68.30	    84.20	    53.40	   123.50	     2.70	     6.00	   302.00	     0.00	     2.30
834	13/04/2002	    14.70	    18.80	     9.80	    58.20	    73.20	    38.00	   236.80	     3.10	     4.60	   298.60	     0.20	     4.10
835	14/04/2002	    12.40	    16.00	    10.10	    79.30	    93.50	    58.60	   156.20	     2.00	     4.00	    15.00	    11.80	     2.40
836	15/04/2002	    11.50	    15.30	     7.90	    87.80	    95.70	    62.40	   115.90	     1.40	     3.70	   303.00	     1.60	     1.90
837	16/04/2002	    11.80	    16.10	     7.60	    79.50	    93.60	    57.80	   169.40	     1.70	     2.70	   166.50	     0.20	     2.40
838	17/04/2002	    13.20	    20.00	     7.30	    67.10	    93.60	    35.50	   289.50	     1.80	     3.70	   233.40	     0.20	     4.00
839	18/04/2002	    14.40	    20.60	     8.30	    65.90	    92.10	    40.80	   279.90	     1.60	     3.60	   209.10	     0.00	     3.90
840	19/04/2002	    14.40	    20.00	     9.40	    69.20	    94.30	    38.80	   284.30	     1.60	     3.00	   188.50	     0.00	     3.90
841	20/04/2002	    15.90	    22.30	     8.60	    63.40	    85.70	    38.00	   301.10	     1.80	     3.50	   229.20	     0.00	     4.40
842	21/04/2002	    15.70	    20.50	     9.20	    64.20	    89.90	    41.00	   306.50	     3.00	     6.40	   104.20	     0.00	     4.50
843	22/04/2002	    14.80	    20.20	     9.60	    59.30	    92.10	    33.40	   312.10	     1.90	     2.60	    56.30	     0.00	     4.40
844	23/04/2002	    16.30	    24.20	     8.10	    47.10	    76.80	    20.90	   318.10	     1.90	     3.60	   245.10	     0.00	     5.10
845	24/04/2002	    18.20	    24.40	    10.20	    35.00	    58.20	    22.60	   312.50	     2.20	     3.30	   214.40	     0.00	     5.50
846	25/04/2002	    19.20	    28.40	    10.50	    42.50	    64.30	    23.10	   316.80	     1.90	     3.90	     0.70	     0.00	     5.80
847	26/04/2002	    21.00	    28.90	    12.40	    44.20	    64.70	    23.70	   308.20	     1.90	     4.40	   245.20	     0.00	     5.80
848	27/04/2002	    20.70	    24.40	    14.40	    52.30	    88.50	    33.30	   311.20	     2.70	     4.40	    89.70	     0.00	     5.40
849	28/04/2002	    19.60	    25.40	    11.90	    64.20	    91.30	    37.90	   307.70	     1.80	     3.30	   244.30	     0.00	     5.00
850	29/04/2002	    18.10	    22.50	    13.00	    70.40	    91.70	    38.00	   255.20	     2.20	     3.90	   132.30	     0.00	     4.30
851	30/04/2002	    16.90	    21.30	    13.60	    72.20	    89.00	    54.10	   261.00	     1.70	     2.70	   101.40	     0.00	     3.90
852	01/05/2002	    18.50	    23.60	    12.70	    68.50	    90.20	    36.10	   291.20	     2.50	     4.80	   225.20	     0.00	     5.00
853	02/05/2002	    17.20	    21.20	    11.40	    46.20	    86.10	    25.40	   214.50	     3.80	     5.40	   353.50	     0.40	     4.90
854	03/05/2002	    12.90	    16.80	     9.80	    49.60	    75.50	    30.30	   246.10	     3.50	     6.00	   326.80	     0.20	     4.40
855	04/05/2002	    14.50	    21.20	     8.40	    39.20	    69.90	    14.90	   340.00	     3.50	     9.10	   306.70	     0.00	     6.10
856	05/05/2002	    14.50	    20.50	     7.10	    57.40	    75.80	    26.20	   265.00	     2.50	     4.40	   105.60	     0.00	     4.60
857	06/05/2002	    12.30	    14.90	    10.50	    80.50	    92.20	    59.20	    71.00	     4.30	     5.90	    43.10	     8.80	     2.10
858	07/05/2002	    11.00	    13.30	     9.30	    83.20	    90.60	    71.50	   106.00	     6.00	     9.20	   336.70	     5.00	     2.00
859	08/05/2002	    15.00	    19.60	    10.20	    60.70	    77.70	    48.20	   304.30	     3.20	     7.10	   250.50	     0.20	     4.60
860	09/05/2002	    16.20	    19.80	    11.20	    58.40	    75.50	    39.80	   199.20	     3.30	     4.80	   250.90	     0.00	     4.20
861	10/05/2002	    16.60	    20.10	    12.80	    63.10	    82.10	    46.70	   146.60	     2.70	     5.00	   282.40	     0.20	     3.30
862	11/05/2002	    15.50	    18.70	    13.20	    60.60	    72.10	    41.00	   151.70	     2.00	     3.10	   261.00	     0.60	     3.30
863	12/05/2002	    16.70	    22.30	    10.10	    48.30	    72.20	    28.80	   341.10	     2.40	     4.80	   235.40	     0.00	     5.50
864	13/05/2002	    18.00	    25.10	     9.10	    54.40	    76.80	    27.80	   344.30	     1.80	     3.40	   228.10	     0.00	     5.50
865	14/05/2002	    21.10	    28.50	    14.20	    46.40	    75.20	    24.40	   333.50	     2.50	     4.60	    44.00	     0.00	     6.60
866	15/05/2002	    19.80	    25.30	    12.80	    49.80	    79.00	    29.80	   289.90	     2.00	     3.70	   102.70	     0.00	     5.20
867	16/05/2002	    20.60	    26.50	    15.70	    47.40	    79.30	    25.30	   318.80	     2.60	     4.50	    78.20	     0.00	     6.10
868	17/05/2002	    21.20	    26.10	    14.40	    51.00	    71.40	    27.50	   317.00	     2.70	     7.60	   325.90	     0.00	     6.10
869	18/05/2002	    20.10	    25.90	    15.10	    41.40	    70.90	    22.70	   346.50	     4.20	     7.20	   329.10	     0.00	     7.40
870	19/05/2002	    18.70	    24.20	    11.90	    56.50	    82.10	    31.80	   349.30	     1.80	     3.40	   142.10	     0.00	     5.50
871	20/05/2002	    18.10	    25.10	    10.70	    42.30	    71.50	    19.80	   355.20	     2.30	     4.10	    88.10	     0.00	     6.20
872	21/05/2002	    19.20	    27.80	    10.40	    49.50	    86.70	    29.50	   303.70	     2.00	     3.40	   228.90	     0.00	     5.60
873	22/05/2002	    21.00	    26.70	    12.20	    53.50	    87.20	    28.90	   247.40	     2.00	     5.00	   336.60	     0.00	     5.00
874	23/05/2002	    19.20	    24.30	    14.30	    33.10	    47.70	    18.60	   358.10	     3.50	     5.30	   339.10	     0.00	     7.30
875	24/05/2002	    20.70	    26.60	    12.50	    31.00	    47.30	    20.60	   354.90	     3.20	     5.60	   258.30	     0.00	     7.30
876	25/05/2002	    23.20	    30.10	    15.00	    41.00	    75.20	    23.10	   339.60	     2.80	     5.10	   292.00	     0.00	     7.10
877	26/05/2002	    21.80	    26.80	    15.60	    43.00	    74.80	    19.80	   343.20	     2.60	     4.70	   222.00	     0.00	     6.60
878	27/05/2002	    19.20	    24.10	    13.20	    51.40	    84.10	    23.40	   291.20	     2.60	     4.70	    57.40	     0.00	     5.60
879	28/05/2002	    18.70	    24.50	    12.10	    58.20	    88.80	    33.20	   300.70	     1.90	     3.80	   156.10	     0.00	     5.10
880	29/05/2002	    19.40	    25.40	    12.20	    43.30	    69.40	    24.20	   342.90	     2.40	     4.60	    93.40	     0.00	     6.20
881	30/05/2002	    20.20	    24.00	    15.60	    46.20	    80.80	    32.40	   301.80	     4.00	     5.80	    66.10	     0.00	     6.10
882	31/05/2002	    22.00	    25.30	    17.80	    40.40	    60.30	    32.00	   275.00	     4.50	     6.30	    66.20	     0.20	     6.80
883	01/06/2002	    22.60	    26.20	    18.80	    43.50	    65.70	    30.30	   313.00	     3.70	     5.90	    65.60	     0.00	     6.90
884	02/06/2002	    23.60	    29.30	    18.30	    43.20	    67.20	    24.50	   327.30	     2.40	     4.50	   106.60	     0.00	     6.80
885	03/06/2002	    22.10	    29.30	    15.80	    65.50	    88.00	    41.00	   294.20	     1.60	     3.60	   153.10	     0.00	     5.30
886	04/06/2002	    21.40	    27.70	    11.80	    53.70	    92.00	    22.50	   233.10	     2.20	     4.20	   278.10	     0.20	     5.20
887	05/06/2002	    20.70	    25.80	    16.30	    44.30	    67.90	    22.70	   236.90	     2.60	     4.90	   235.70	     0.40	     5.60
888	06/06/2002	    20.10	    24.30	    15.60	    39.50	    54.20	    25.90	   332.60	     2.60	     4.60	   277.50	     0.20	     6.40
889	07/06/2002	    19.50	    25.20	    14.90	    50.20	    76.90	    28.20	   352.50	     3.20	     4.70	   284.70	     0.00	     6.60
890	08/06/2002	    20.00	    24.10	    16.90	    42.30	    75.70	    20.80	   270.80	     2.60	     5.60	   332.80	     0.00	     5.70
891	09/06/2002	    20.10	    25.60	    14.50	    31.00	    39.00	    21.20	   352.90	     3.10	     5.30	   277.20	     0.00	     7.30
892	10/06/2002	    23.40	    30.70	    16.60	    38.30	    76.40	    18.50	   323.80	     1.60	     4.10	   163.90	     0.00	     6.30
893	11/06/2002	    21.20	    26.70	    15.10	    48.40	    82.20	    29.80	   332.50	     1.70	     3.10	    89.80	     0.00	     5.80
894	12/06/2002	    21.60	    27.60	    15.30	    40.60	    57.20	    27.70	   324.80	     1.80	     3.40	    70.40	     0.00	     6.10
895	13/06/2002	    22.80	    28.40	    16.90	    37.80	    55.80	    22.80	   285.60	     2.30	     3.60	    67.10	     0.00	     6.30
896	14/06/2002	    23.30	    28.70	    18.90	    37.00	    52.20	    20.70	   279.60	     2.40	     3.70	    54.40	     0.00	     6.60
897	15/06/2002	    24.70	    30.60	    20.30	    36.70	    55.80	    24.10	   329.00	     2.50	     4.10	    58.00	     0.00	     7.30
898	16/06/2002	    25.10	    30.60	    19.80	    33.40	    44.50	    23.80	   335.60	     2.50	     3.60	    64.50	     0.00	     7.50
899	17/06/2002	    25.40	    31.40	    20.10	    33.60	    51.30	    19.30	   330.80	     2.20	     3.50	    64.70	     0.00	     7.40
900	18/06/2002	    25.40	    30.60	    19.00	    39.10	    58.40	    25.20	   303.60	     1.70	     3.00	   105.70	     0.00	     6.30
901	19/06/2002	    24.20	    30.00	    18.60	    43.80	    57.20	    31.90	   332.00	     1.90	     3.20	    92.60	     0.00	     6.50
902	20/06/2002	    25.60	    30.10	    20.20	    34.20	    55.80	    23.80	   375.80	     2.30	     3.70	    78.70	     0.00	     7.60
903	21/06/2002	    25.60	    31.60	    19.30	    39.30	    54.90	    24.00	   345.20	     1.50	     2.40	   115.10	     0.00	     6.70
904	22/06/2002	    24.80	    30.70	    17.20	    44.20	    70.70	    28.90	   341.60	     1.60	     3.40	    96.30	     0.00	     6.40
905	23/06/2002	    25.60	    31.60	    20.10	    38.90	    56.60	    26.40	   345.20	     1.40	     2.70	   125.80	     0.00	     6.50
906	24/06/2002	    22.80	    26.90	    17.80	    71.00	    90.60	    55.90	   286.50	     2.00	     3.30	    86.30	     0.00	     5.00
907	25/06/2002	    23.70	    27.00	    20.60	    69.60	    85.80	    51.70	   227.30	     2.90	     4.30	    69.80	     0.00	     4.90
908	26/06/2002	    25.00	    29.00	    21.20	    53.00	    78.50	    37.50	   286.40	     3.30	     4.50	    67.40	     0.00	     6.50
909	27/06/2002	    26.30	    31.70	    21.20	    52.90	    66.30	    43.20	   294.50	     1.40	     3.00	   131.30	     0.00	     5.80
910	28/06/2002	    26.50	    30.10	    22.10	    55.80	    88.10	    25.10	   275.20	     2.30	     3.90	    67.20	     0.00	     6.20
911	29/06/2002	    23.10	    25.30	    20.80	    77.60	    91.10	    66.10	   145.50	     2.00	     2.60	   101.70	     0.00	     3.10
912	30/06/2002	    21.90	    25.80	    18.90	    81.30	    92.80	    59.20	   173.00	     1.90	     3.60	   102.00	     2.20	     3.50
913	01/07/2002	    21.20	    24.70	    18.20	    78.70	    92.00	    59.70	   225.60	     1.40	     2.80	   152.50	     8.20	     3.90
914	02/07/2002	    24.50	    31.20	    17.70	    57.70	    89.30	    32.30	   295.30	     1.70	     4.30	   211.40	     0.00	     5.80
915	03/07/2002	    26.50	    33.20	    18.30	    47.40	    84.70	    24.10	   331.00	     1.80	     4.10	   211.40	     0.00	     6.70
916	04/07/2002	    25.50	    29.50	    20.10	    56.30	    87.30	    30.90	   335.90	     2.50	     4.20	    97.40	     0.00	     6.70
917	05/07/2002	    23.30	    27.50	    18.60	    72.10	    89.20	    53.90	   314.10	     1.60	     2.40	   118.50	     0.00	     5.30
918	06/07/2002	    23.90	    27.70	    21.20	    71.00	    82.90	    56.90	   312.40	     2.00	     3.40	   104.30	     0.00	     5.50
919	07/07/2002	    23.00	    27.10	    19.30	    69.20	    86.50	    49.10	   285.50	     2.30	     3.30	    76.70	     0.00	     5.30
920	08/07/2002	    23.80	    28.70	    18.10	    63.60	    84.40	    44.90	   320.10	     1.40	     2.90	   113.40	     0.00	     5.60
921	09/07/2002	    24.90	    31.40	    19.00	    63.50	    90.70	    40.70	   328.30	     1.40	     3.50	   194.40	     0.00	     6.00
922	10/07/2002	    27.00	    33.40	    19.60	    40.70	    73.40	    21.50	   345.10	     2.00	     3.80	   161.60	     0.00	     7.20
923	11/07/2002	    24.00	    28.40	    19.70	    69.80	    81.70	    54.70	   299.20	     2.00	     3.60	    90.00	     0.00	     5.50
924	12/07/2002	    24.50	    29.20	    19.20	    65.90	    85.60	    44.80	   307.70	     1.40	     2.90	   172.00	     0.00	     5.50
925	13/07/2002	    24.40	    29.50	    19.70	    68.90	    86.40	    52.10	   258.60	     1.70	     3.00	   106.80	     0.00	     5.00
926	14/07/2002	    22.40	    25.80	    17.70	    54.40	    87.70	    22.50	   347.70	     2.30	     4.50	    64.30	     0.00	     6.30
927	15/07/2002	    22.00	    27.90	    16.20	    48.00	    68.90	    26.10	   330.90	     1.80	     3.80	   203.40	     0.00	     6.10
928	16/07/2002	    22.70	    28.50	    16.40	    49.90	    69.90	    31.70	   343.10	     1.60	     2.90	   109.70	     0.00	     6.00
929	17/07/2002	    23.60	    28.90	    17.80	    51.40	    72.30	    33.20	   343.60	     1.80	     3.40	    92.60	     0.00	     6.30
930	18/07/2002	    24.10	    30.30	    17.80	    50.20	    71.30	    29.10	   340.00	     1.50	     3.00	   113.40	     0.00	     6.20
931	19/07/2002	    25.50	    31.80	    19.20	    41.90	    67.60	    22.30	   329.90	     1.50	     2.90	   115.70	     0.00	     6.40
932	20/07/2002	    26.10	    31.60	    21.20	    47.90	    82.00	    24.00	   304.50	     2.20	     3.80	    82.70	     0.00	     6.60
933	21/07/2002	    25.60	    30.80	    20.80	    61.50	    81.80	    39.60	   312.20	     1.40	     2.60	   101.20	     0.00	     5.80
934	22/07/2002	    25.60	    31.20	    21.00	    62.00	    79.90	    45.50	   287.60	     1.50	     2.80	   130.10	     0.00	     5.50
935	23/07/2002	    26.90	    32.40	    23.00	    35.50	    67.80	    21.90	   334.50	     2.50	     4.40	   263.10	     0.00	     7.60
936	24/07/2002	    26.10	    31.00	    20.10	    46.80	    74.50	    22.60	   330.00	     2.00	     3.90	   117.00	     0.00	     6.70
937	25/07/2002	    26.00	    32.60	    20.00	    48.70	    75.10	    31.70	   328.60	     1.70	     3.40	   188.80	     0.00	     6.50
938	26/07/2002	    25.20	    31.50	    19.00	    53.70	    79.50	    32.40	   323.40	     1.50	     3.10	   103.60	     0.00	     6.10
939	27/07/2002	    24.20	    29.40	    19.80	    66.80	    87.90	    43.00	   322.70	     1.60	     2.80	    98.90	     0.00	     5.80
940	28/07/2002	    24.50	    30.00	    18.60	    54.80	    82.40	    31.70	   323.60	     1.80	     3.10	    87.10	     0.00	     6.10
941	29/07/2002	    25.80	    31.40	    19.60	    45.90	    71.00	    25.80	   292.50	     1.50	     2.90	    88.50	     0.00	     5.80
942	30/07/2002	    25.00	    30.20	    19.30	    58.20	    82.60	    39.20	   293.30	     1.40	     2.90	   119.90	     0.00	     5.40
943	31/07/2002	    24.30	    29.30	    20.00	    68.00	    86.90	    40.30	   302.10	     1.80	     3.20	   104.60	     0.00	     5.60
944	01/08/2002	    24.40	    28.90	    19.80	    71.50	    86.80	    50.00	   257.70	     1.90	     3.70	    99.50	     0.00	     4.90
945	02/08/2002	    24.50	    28.70	    20.90	    72.00	    86.20	    54.00	   223.10	     1.90	     3.40	    94.20	     0.00	     4.50
946	03/08/2002	    25.00	    30.30	    19.70	    70.20	    86.70	    49.60	   255.60	     1.30	     2.90	   182.80	     0.00	     4.80
947	04/08/2002	    26.20	    33.20	    19.80	    60.10	    86.70	    33.40	   307.60	     1.50	     3.00	   149.10	     0.00	     6.00
948	05/08/2002	    25.90	    31.50	    19.60	    63.90	    83.80	    41.80	   188.60	     1.10	     2.20	   149.80	     0.00	     4.00
949	06/08/2002	    27.80	    33.50	    22.10	    49.30	    86.10	    18.90	   302.70	     2.40	     3.50	    52.50	     0.00	     7.00
950	07/08/2002	    24.90	    28.70	    21.20	    73.90	    89.40	    54.60	   231.50	     2.10	     3.50	    87.70	     0.00	     4.60
951	08/08/2002	    23.90	    28.30	    20.40	    73.50	    87.40	    51.70	   179.50	     1.60	     3.30	   111.70	     0.00	     3.80
952	09/08/2002	    24.30	    28.80	    20.70	    71.10	    84.80	    53.50	   210.20	     1.90	     4.20	   205.80	     0.00	     4.30
953	10/08/2002	    26.90	    29.60	    22.80	    36.90	    71.90	    27.50	   150.70	     2.40	     4.10	   291.60	     0.00	     4.90
954	11/08/2002	    24.20	    30.40	    19.90	    50.30	    79.90	    12.60	   324.50	     2.50	     4.40	   343.90	     0.00	     7.00
955	12/08/2002	    25.10	    32.20	    17.90	    50.40	    85.30	    21.60	   321.10	     1.60	     4.00	   177.10	     0.00	     6.10
956	13/08/2002	    24.30	    30.10	    19.50	    65.60	    90.70	    36.10	   309.50	     1.80	     3.10	    92.70	     0.00	     5.70
957	14/08/2002	    24.60	    29.60	    20.00	    64.40	    85.70	    45.60	   299.40	     1.60	     2.70	   147.90	     0.00	     5.30
958	15/08/2002	    25.40	    31.90	    18.60	    58.90	    81.20	    41.90	   299.20	     1.50	     3.60	   188.40	     0.00	     5.50
959	16/08/2002	    24.40	    30.10	    20.00	    69.60	    89.30	    46.90	   260.80	     1.50	     2.90	    94.90	     0.00	     4.80
960	17/08/2002	    24.20	    30.40	    18.20	    63.70	    82.70	    34.50	   301.50	     1.30	     2.40	   116.50	     0.00	     5.30
961	18/08/2002	    24.50	    30.90	    18.10	    60.60	    87.40	    31.00	   277.50	     1.40	     3.20	    93.80	     0.00	     5.20
962	19/08/2002	    25.50	    31.90	    19.90	    62.20	    83.80	    33.30	   300.90	     1.60	     3.50	   102.00	     0.00	     5.80
963	20/08/2002	    25.50	    31.10	    21.30	    70.10	    87.70	    46.50	   264.50	     1.30	     3.10	   173.20	     0.00	     4.90
964	21/08/2002	    25.00	    29.40	    20.70	    71.40	    86.90	    53.80	   258.80	     1.60	     3.30	   128.40	     0.00	     4.70
965	22/08/2002	    25.00	    29.50	    21.60	    66.90	    80.90	    46.60	   220.00	     1.70	     2.90	   180.80	     0.00	     4.50
966	23/08/2002	    24.10	    28.70	    19.30	    71.00	    87.60	    49.20	   230.80	     1.70	     3.50	   111.10	     0.20	     4.40
967	24/08/2002	    21.90	    26.90	    18.60	    74.70	    89.40	    46.80	   182.60	     1.60	     3.10	   211.80	     7.40	     3.70
968	25/08/2002	    23.00	    27.80	    18.00	    65.70	    92.30	    44.50	   289.20	     1.80	     4.10	   206.20	     0.00	     5.00
969	26/08/2002	    23.70	    28.40	    19.40	    51.80	    74.70	    30.20	   232.40	     1.50	     2.90	   195.70	     0.00	     4.60
970	27/08/2002	    21.70	    26.20	    18.40	    67.90	    86.40	    44.10	   233.30	     1.50	     4.50	    78.10	     0.00	     4.10
971	28/08/2002	    22.10	    27.10	    17.60	    64.70	    85.30	    40.60	   240.90	     1.20	     3.00	   139.90	     0.00	     4.20
972	29/08/2002	    23.20	    28.90	    17.90	    62.20	    79.50	    37.20	   278.80	     1.50	     3.40	   164.40	     0.00	     4.90
973	30/08/2002	    23.30	    28.70	    17.20	    61.20	    81.80	    37.50	   275.80	     1.50	     3.30	   165.90	     0.00	     4.80
974	31/08/2002	    24.00	    30.10	    18.50	    59.00	    79.60	    41.60	   281.60	     1.40	     3.00	   178.20	     0.00	     4.90
975	01/09/2002	    23.40	    28.90	    18.20	    68.10	    88.20	    44.60	   251.00	     1.30	     3.40	   132.50	     0.00	     4.40
976	02/09/2002	    22.60	    28.40	    19.00	    78.10	    89.40	    47.80	   188.80	     1.40	     3.90	    63.30	     5.80	     3.70
977	03/09/2002	    22.80	    27.60	    18.30	    74.50	    90.00	    55.00	   239.50	     1.60	     3.90	   216.70	     0.00	     4.10
978	04/09/2002	    25.00	    30.60	    20.80	    38.80	    51.10	    24.80	   275.10	     2.00	     4.80	   263.70	     0.00	     5.90
979	05/09/2002	    24.40	    30.00	    20.10	    42.20	    62.80	    24.80	   275.80	     2.10	     4.50	   263.80	     0.00	     5.80
980	06/09/2002	    22.30	    26.90	    17.60	    67.20	    88.80	    35.50	   243.60	     1.50	     2.70	   117.90	     0.00	     4.30
981	07/09/2002	    22.50	    27.90	    15.70	    60.30	    81.90	    36.20	   265.30	     1.40	     3.40	   217.90	     0.00	     4.50
982	08/09/2002	    24.50	    30.30	    19.10	    43.10	    67.60	    25.30	   278.30	     1.80	     4.70	   199.20	     0.00	     5.50
983	09/09/2002	    24.60	    30.70	    18.80	    42.50	    66.30	    21.70	   276.40	     1.60	     3.80	   203.60	     0.00	     5.30
984	10/09/2002	    23.50	    27.70	    19.60	    60.20	    83.50	    38.90	   273.50	     1.80	     3.60	   102.30	     0.00	     4.80
985	11/09/2002	    23.10	    27.20	    19.20	    73.50	    88.10	    52.50	   203.30	     1.30	     2.80	   159.80	     0.00	     3.60
986	12/09/2002	    23.60	    29.70	    18.80	    65.80	    90.90	    32.00	   234.20	     1.40	     3.00	   207.90	     0.00	     4.40
987	13/09/2002	    22.80	    28.10	    17.80	    68.30	    84.80	    50.20	   253.70	     1.50	     3.30	   101.70	     0.00	     4.20
988	14/09/2002	    23.20	    26.30	    20.10	    73.00	    85.10	    58.40	   174.30	     1.60	     3.40	   112.80	     0.00	     3.30
989	15/09/2002	    22.70	    27.00	    18.30	    72.60	    86.80	    52.90	   181.60	     1.30	     3.00	   181.30	     0.00	     3.30
990	16/09/2002	    23.10	    26.80	    18.90	    71.60	    87.50	    50.90	   169.90	     1.20	     2.40	   161.80	     0.00	     3.10
991	17/09/2002	    22.10	    27.10	    17.70	    72.10	    89.20	    54.40	   173.70	     1.30	     3.40	   182.30	     0.20	     3.10
992	18/09/2002	    22.40	    29.90	    16.90	    67.40	    86.70	    34.60	   199.50	     1.30	     3.50	   211.70	     0.00	     3.90
993	19/09/2002	    23.00	    28.80	    18.70	    70.30	    86.90	    46.50	   207.90	     1.30	     2.90	   109.80	     0.00	     3.70
994	20/09/2002	    23.30	    28.90	    18.00	    65.10	    86.20	    38.70	   220.90	     1.10	     2.40	   148.80	     0.00	     3.80
995	21/09/2002	    23.60	    30.00	    18.10	    60.10	    86.20	    31.80	   223.60	     1.60	     3.60	   233.00	     0.00	     4.30
996	22/09/2002	    22.90	    25.90	    20.10	    45.60	    53.20	    37.80	   138.50	     2.10	     3.20	   301.50	     0.00	     4.00
997	23/09/2002	    22.40	    25.80	    18.70	    45.70	    56.50	    34.80	   143.80	     2.00	     3.80	   299.80	     0.00	     3.80
998	24/09/2002	    20.70	    24.80	    17.90	    52.50	    71.60	    30.90	   174.90	     1.80	     3.90	   328.00	     0.00	     3.70
999	25/09/2002	    19.30	    23.20	    15.50	    67.90	    79.70	    52.30	   123.50	     1.60	     2.80	    60.20	     1.60	     2.60
1000	26/09/2002	    19.20	    22.30	    17.00	    82.80	    91.30	    67.30	   131.60	     1.00	     2.60	   201.20	     2.60	     2.10
1001	27/09/2002	    20.60	    26.20	    15.90	    75.00	    90.10	    48.90	   220.90	     1.30	     2.90	   232.50	     0.00	     3.40
1002	28/09/2002	    20.50	    26.10	    16.10	    73.70	    91.60	    51.10	   213.80	     1.20	     2.70	   215.10	     0.00	     3.20
1003	29/09/2002	    19.70	    24.70	    15.70	    76.40	    90.20	    58.20	   140.70	     1.30	     2.90	   143.60	     0.00	     2.50
1004	30/09/2002	    19.50	    23.90	    16.40	    69.90	    86.70	    46.70	   155.60	     1.50	     2.90	    77.60	     0.00	     2.90
1005	01/10/2002	    18.80	    20.80	    16.90	    70.10	    83.40	    59.40	    93.30	     2.10	     3.50	    62.70	     0.60	     2.30
1006	02/10/2002	    16.90	    17.70	    16.00	    89.60	    92.00	    85.60	    26.30	     2.30	     3.20	     0.20	     2.40	     1.00
1007	03/10/2002	    19.60	    21.90	    17.60	    81.30	    85.60	    73.00	    90.50	     1.70	     2.60	    93.80	     0.00	     1.90
1008	04/10/2002	    19.70	    22.20	    16.90	    74.60	    86.70	    58.20	   110.60	     1.80	     3.10	    67.30	     0.00	     2.30
1009	05/10/2002	    19.40	    24.00	    16.30	    73.50	    87.70	    50.00	   187.90	     1.60	     2.50	    50.10	     0.00	     3.00
1010	06/10/2002	    19.20	    24.30	    14.30	    70.20	    88.90	    42.80	   141.40	     1.30	     2.30	   240.70	     0.00	     2.60
1011	07/10/2002	    21.30	    27.40	    16.70	    54.70	    82.30	    28.30	   195.50	     1.40	     3.90	   228.30	     0.00	     3.50
1012	08/10/2002	    19.00	    23.70	    14.10	    75.00	    85.60	    56.30	   126.90	     1.70	     3.80	   217.80	     0.00	     2.50
1013	09/10/2002	    19.60	    24.60	    15.00	    55.10	    88.20	    31.60	   144.10	     2.20	     3.80	   278.50	     0.80	     3.30
1014	10/10/2002	    15.30	    18.00	    13.20	    45.00	    56.30	    32.20	   126.90	     4.40	     8.40	   313.50	     0.00	     4.20
1015	11/10/2002	    18.80	    23.90	    13.30	    33.50	    49.60	    17.00	   226.20	     3.40	     5.10	   313.00	     0.00	     5.20
1016	12/10/2002	    22.00	    26.40	    18.30	    42.30	    50.90	    35.40	   212.40	     4.30	     8.30	   333.10	     0.00	     5.70
1017	13/10/2002	    21.00	    27.00	    16.10	    49.00	    67.80	    29.50	   213.30	     2.20	     3.90	   295.70	     0.00	     4.20
1018	14/10/2002	    20.60	    27.30	    14.40	    53.80	    77.60	    33.10	   212.20	     1.30	     2.60	   233.00	     0.00	     3.30
1019	15/10/2002	    18.60	    25.80	    13.20	    67.20	    84.50	    41.80	   211.80	     1.20	     3.10	   210.90	     0.00	     3.00
1020	16/10/2002	    19.80	    24.60	    14.70	    58.20	    74.40	    38.50	   134.40	     1.10	     2.10	   223.30	     0.00	     2.40
1021	17/10/2002	    20.00	    23.80	    15.70	    45.20	    66.10	    23.80	   123.90	     2.10	     5.10	   342.80	     0.00	     3.50
1022	18/10/2002	    17.00	    20.50	    13.60	    62.30	    82.90	    50.10	   128.60	     2.10	     3.90	    64.40	     0.00	     2.40
1023	19/10/2002	    17.00	    22.00	    12.90	    73.10	    87.30	    46.80	   180.90	     1.50	     2.40	    73.00	     0.00	     2.50
1024	20/10/2002	    18.30	    22.20	    14.40	    78.30	    88.40	    62.50	   115.40	     1.60	     2.70	    68.10	     0.00	     2.00
1025	21/10/2002	    20.80	    25.80	    17.10	    66.80	    91.10	    37.10	   136.10	     2.30	     5.10	   237.20	     0.20	     3.20
1026	22/10/2002	    21.20	    26.20	    17.50	    40.60	    56.90	    25.60	   201.20	     2.90	     4.90	   260.90	     0.00	     4.70
1027	23/10/2002	    19.90	    24.20	    15.50	    41.90	    53.20	    26.00	   174.60	     2.50	     3.60	   296.30	     0.00	     4.00
1028	24/10/2002	    17.10	    21.90	    11.60	    52.50	    67.70	    36.30	   136.80	     1.40	     2.50	   262.80	     0.00	     2.40
1029	25/10/2002	    19.90	    25.50	    14.40	    43.30	    57.30	    26.70	   183.70	     1.70	     2.90	   269.50	     0.00	     3.30
1030	26/10/2002	    20.20	    27.10	    14.70	    52.20	    70.30	    30.10	   191.10	     2.20	     3.90	   351.60	     0.00	     3.80
1031	27/10/2002	    19.10	    27.40	    13.50	    58.10	    78.80	    30.40	   185.60	     1.10	     2.20	   243.10	     0.00	     2.70
1032	28/10/2002	    17.40	    22.40	    14.20	    76.10	    90.00	    59.50	   159.80	     2.20	     3.80	    66.90	     0.00	     2.40
1033	29/10/2002	    16.50	    21.70	    12.70	    77.40	    89.80	    58.60	   179.90	     1.60	     2.40	    44.50	     0.00	     2.20
1034	30/10/2002	    16.80	    20.30	    12.70	    76.40	    91.20	    50.30	   117.30	     1.30	     2.30	   253.50	     0.00	     1.80
1035	31/10/2002	    18.20	    23.40	    13.90	    50.20	    65.00	    31.00	   157.80	     1.70	     4.00	   334.10	     0.00	     2.90
1036	01/11/2002	    17.90	    23.30	    14.50	    48.30	    64.30	    28.50	   177.50	     2.10	     4.30	   316.30	     0.00	     3.30
1037	02/11/2002	    19.00	    24.40	    14.20	    48.40	    59.80	    31.10	   165.20	     2.00	     3.20	   283.20	     0.00	     3.20
1038	03/11/2002	    21.50	    25.80	    18.00	    51.40	    57.80	    41.50	    82.70	     2.40	     6.20	   315.40	     0.00	     3.30
1039	04/11/2002	    18.80	    23.20	    13.80	    62.60	    81.40	    39.70	   120.20	     2.40	     4.30	   354.90	     0.00	     2.80
1040	05/11/2002	    14.90	    20.50	    11.80	    54.50	    82.70	    30.20	   129.90	     2.00	     4.80	   351.60	     0.00	     2.60
1041	06/11/2002	    17.00	    22.50	     9.90	    53.10	    82.40	    29.60	   163.70	     2.10	     4.40	   300.50	     0.00	     2.80
1042	07/11/2002	    16.60	    19.60	    13.70	    31.00	    53.80	    21.50	   139.60	     5.20	    10.50	   335.80	     1.40	     4.90
1043	08/11/2002	    16.40	    20.70	    12.70	    32.70	    52.00	    26.30	   110.10	     2.80	     6.80	   326.30	     0.00	     3.50
1044	09/11/2002	    20.40	    24.10	    16.40	    24.90	    32.10	    14.50	    60.30	     3.10	     7.30	   328.30	     0.00	     4.80
1045	10/11/2002	    21.00	    26.70	    17.90	    32.00	    40.90	    22.60	   164.70	     2.20	     4.30	   320.70	     0.00	     3.80
1046	11/11/2002	    19.30	    24.30	    13.80	    28.40	    50.80	    13.30	   162.60	     1.50	     2.80	   345.20	     0.00	     2.70
1047	12/11/2002	    16.90	    22.00	    13.80	    57.70	    75.90	    33.90	   129.70	     1.60	     3.20	   265.50	     0.00	     2.30
1048	13/11/2002	    17.10	    21.20	    12.30	    61.00	    73.90	    38.20	   156.80	     2.30	     3.30	   229.50	     0.00	     2.60
1049	14/11/2002	    14.80	    17.00	    12.70	    79.00	    87.90	    66.90	    40.80	     2.70	     5.30	   240.60	     1.60	     1.50
1050	15/11/2002	    12.10	    14.60	     9.00	    83.40	    92.40	    70.20	    54.10	     0.90	     3.00	   305.30	     1.60	     0.90
1051	16/11/2002	    12.50	    17.40	     8.40	    66.00	    86.60	    36.40	   153.60	     1.40	     2.50	   276.70	     0.00	     1.70
1052	17/11/2002	    12.20	    16.20	     8.60	    56.10	    69.40	    38.40	    94.70	     1.80	     3.10	   306.60	     0.00	     1.90
1053	18/11/2002	    12.00	    17.90	     7.40	    57.20	    68.20	    33.00	   140.00	     1.70	     3.60	   262.60	     0.00	     2.10
1054	19/11/2002	    12.70	    17.30	     7.30	    70.10	    83.40	    52.10	   126.00	     1.60	     3.50	   221.10	     0.00	     1.60
1055	20/11/2002	    11.90	    16.20	     8.50	    62.70	    88.80	    31.10	   126.50	     1.80	     2.70	   306.50	     3.20	     1.80
1056	21/11/2002	    15.10	    22.40	    10.50	    61.10	    87.00	    27.10	   140.10	     3.00	     6.20	   271.70	     0.00	     3.20
1057	22/11/2002	    13.40	    19.00	     9.70	    58.20	    83.20	    32.70	   151.30	     2.50	     4.20	   255.80	     0.00	     2.50
1058	23/11/2002	    13.50	    17.00	    10.20	    79.30	    90.40	    66.80	    72.10	     1.80	     3.50	   262.90	     2.00	     1.20
1059	24/11/2002	    10.70	    13.10	     8.50	    81.80	    93.50	    70.30	    59.00	     1.80	     4.40	   246.80	     4.00	     1.00
1060	25/11/2002	    10.80	    14.00	     8.00	    61.30	    82.70	    47.40	    97.80	     3.20	     5.50	   329.60	     0.20	     1.90
1061	26/11/2002	    12.80	    17.70	     7.40	    47.50	    64.70	    34.50	   149.10	     2.90	     6.90	   314.50	     0.00	     2.60
1062	27/11/2002	    16.20	    21.40	    13.10	    53.60	    66.70	    43.20	   140.80	     1.30	     2.90	   251.40	     0.00	     1.80
1063	28/11/2002	    16.40	    20.60	    12.20	    60.80	    80.90	    40.60	    58.80	     2.50	     8.80	   332.30	     0.20	     2.30
1064	29/11/2002	    14.10	    18.60	    11.20	    45.30	    61.80	    28.60	   143.30	     2.40	     8.10	   312.20	     0.00	     2.60
1065	30/11/2002	    15.00	    17.90	    11.80	    46.60	    63.80	    30.30	   130.50	     4.30	     6.90	   340.90	     0.00	     3.40
1066	01/12/2002	    14.90	    18.10	    12.00	    52.10	    78.10	    37.40	    80.80	     1.80	     3.00	   288.60	     0.80	     1.90
1067	02/12/2002	    15.90	    20.20	    13.10	    53.20	    68.10	    33.60	   128.30	     2.10	     3.90	   311.60	     0.00	     2.30
1068	03/12/2002	    13.30	    16.20	    11.00	    46.60	    54.00	    36.80	    61.90	     2.70	     4.10	   321.00	     0.00	     2.60
1069	04/12/2002	    14.60	    18.10	    11.50	    46.60	    56.90	    34.30	   137.60	     3.90	     7.60	   331.60	     0.00	     3.30
1070	05/12/2002	    13.10	    15.40	     8.20	    40.50	    58.20	    26.40	   117.70	     6.20	     9.20	   343.20	     1.20	     3.90
1071	06/12/2002	    10.00	    13.70	     6.30	    43.10	    52.00	    34.40	   139.00	     3.90	     6.40	   337.60	     0.00	     2.70
1072	07/12/2002	    11.10	    13.80	     8.40	    56.60	    66.90	    43.90	    76.50	     1.70	     3.80	   317.00	     0.00	     1.50
1073	08/12/2002	    10.40	    14.20	     5.80	    51.20	    72.70	    36.00	    76.20	     1.40	     2.80	   320.90	     0.00	     1.40
1074	09/12/2002	     9.80	    14.00	     5.00	    73.10	    89.30	    55.40	   111.80	     1.20	     2.60	   225.10	     0.80	     1.00
1075	10/12/2002	    11.30	    15.90	     7.40	    80.10	    92.40	    54.30	   109.10	     1.30	     2.60	   241.20	     0.00	     1.10
1076	11/12/2002	    10.80	    15.30	     7.20	    71.60	    83.20	    52.90	    78.30	     1.10	     1.70	   283.90	     0.00	     1.10
1077	12/12/2002	    11.20	    17.00	     7.30	    69.30	    84.30	    40.70	   120.60	     1.30	     1.90	   330.50	     0.00	     1.30
1078	13/12/2002	    11.40	    14.80	     7.40	    78.80	    88.30	    70.00	    76.80	     1.80	     2.90	    41.20	     0.00	     1.00
1079	14/12/2002	    14.20	    18.70	    11.70	    67.80	    87.00	    46.40	   112.70	     1.80	     3.20	   291.50	     0.00	     1.60
1080	15/12/2002	    13.70	    19.60	     8.40	    52.20	    72.70	    33.00	   131.90	     1.70	     2.60	   271.20	     0.00	     1.90
1081	16/12/2002	    11.20	    16.50	     7.30	    76.30	    88.10	    58.10	   123.90	     1.30	     1.90	   359.00	     0.00	     1.10
1082	17/12/2002	    14.20	    18.20	     8.50	    68.20	    88.60	    52.40	    70.10	     0.90	     2.00	   269.10	     0.00	     1.10
1083	18/12/2002	    17.80	    20.80	    14.50	    62.00	    70.30	    52.90	    50.30	     1.40	     3.00	   322.70	     0.00	     1.60
1084	19/12/2002	    13.90	    16.40	    12.80	    91.50	    95.20	    68.60	    12.10	     1.10	     1.90	    86.30	    19.80	     0.90
1085	20/12/2002	    13.40	    16.40	    11.20	    87.80	    94.80	    68.50	    60.60	     1.00	     2.40	   309.40	     0.00	     0.90
1086	21/12/2002	    12.50	    16.60	    10.00	    84.60	    93.50	    65.60	   117.90	     1.10	     2.00	   242.50	     0.20	     1.00
1087	22/12/2002	    12.00	    17.40	     8.50	    82.00	    92.70	    63.80	   123.40	     1.10	     2.20	   274.40	     0.00	     1.00
1088	23/12/2002	    12.70	    17.30	     7.20	    75.60	    86.50	    59.00	   111.90	     1.20	     2.80	   262.00	     0.00	     1.10
1089	24/12/2002	    15.40	    19.80	    11.80	    59.70	    73.40	    42.70	   113.40	     2.00	     3.70	   290.10	     0.00	     2.00
1090	25/12/2002	    16.40	    21.10	    12.10	    62.30	    75.10	    49.00	   107.50	     1.60	     3.70	   273.90	     0.00	     1.70
1091	26/12/2002	    14.40	    19.40	    11.10	    65.00	    76.10	    42.80	   112.20	     1.30	     1.70	   270.00	     0.00	     1.50
1092	27/12/2002	    12.10	    14.70	     8.00	    73.10	    89.40	    56.90	    40.20	     2.50	     5.00	   256.30	     0.20	     1.40
1093	28/12/2002	    12.90	    15.80	     9.70	    43.30	    49.30	    34.90	   135.60	     3.10	     5.80	   306.40	     0.00	     2.60
1094	29/12/2002	    12.20	    17.80	     7.20	    51.70	    77.00	    29.60	   126.50	     2.20	     3.90	   296.50	     0.00	     2.10
1095	30/12/2002	    13.20	    18.60	     9.40	    51.30	    71.80	    25.90	    93.20	     1.60	     3.40	   288.80	     0.00	     1.90
1096	31/12/2002	    12.40	    16.20	     8.20	    46.90	    63.00	    36.00	    50.10	     2.70	     4.50	   317.20	     0.00	     2.40
1097	01/01/2003	    14.20	    17.30	    11.90	    47.10	    68.70	    32.10	    58.50	     1.60	     3.90	   292.40	     0.00	     1.90
1098	02/01/2003	    14.50	    20.40	     9.10	    52.80	    73.30	    31.60	    90.90	     1.40	     3.90	   316.00	     0.00	     1.80
1099	03/01/2003	    16.20	    21.90	    10.70	    55.40	    68.00	    38.30	   143.90	     2.20	     4.50	   260.50	     0.00	     2.30
1100	04/01/2003	    14.50	    18.40	    10.90	    50.90	    72.60	    32.20	   109.80	     2.30	     3.50	   319.70	     0.20	     2.30
1101	05/01/2003	    12.40	    15.80	     8.80	    64.60	    86.60	    50.10	   100.50	     1.70	     3.20	   255.20	     0.00	     1.40
1102	06/01/2003	    11.70	    14.80	     8.70	    42.40	    64.70	    26.10	   142.30	     3.70	     8.90	   311.30	     0.00	     2.90
1103	07/01/2003	    11.10	    15.80	     6.60	    50.70	    82.00	    28.70	   135.60	     2.20	     6.20	   268.70	     2.00	     2.00
1104	08/01/2003	    11.60	    16.20	     8.50	    55.40	    75.90	    33.70	   111.80	     2.70	     4.30	   300.70	     0.00	     2.30
1105	09/01/2003	     9.00	    13.50	     4.70	    59.80	    74.10	    39.80	   100.90	     2.50	     4.50	   265.80	     0.00	     1.90
1106	10/01/2003	     6.10	     7.10	     4.80	    77.50	    89.50	    59.00	    55.30	     5.20	     7.80	   354.80	    35.80	     1.40
1107	11/01/2003	     4.40	     7.00	     2.40	    53.10	    62.50	    40.80	   140.60	     4.50	     6.70	   332.80	     0.20	     2.00
1108	12/01/2003	     4.40	     5.80	     2.60	    69.40	    80.30	    60.80	    50.40	     3.80	     5.40	   356.00	     2.80	     1.30
1109	13/01/2003	     5.60	     9.80	     2.10	    68.40	    85.90	    50.40	   136.60	     2.30	     3.70	     6.60	     0.00	     1.30
1110	14/01/2003	     5.50	    10.50	     1.90	    65.60	    84.20	    40.80	   143.20	     1.70	     3.20	   347.60	     0.00	     1.30
1111	15/01/2003	     6.80	    10.60	     3.90	    71.00	    77.40	    60.00	    96.80	     2.40	     3.70	     0.70	     0.00	     1.30
1112	16/01/2003	     7.80	    10.80	     5.20	    61.00	    74.20	    44.20	   111.50	     2.30	     4.20	   341.00	     0.00	     1.60
1113	17/01/2003	     8.90	    13.70	     5.60	    54.00	    77.50	    36.90	   147.30	     2.60	     4.30	   309.20	     0.00	     2.00
1114	18/01/2003	    10.40	    15.40	     6.10	    48.40	    70.60	    32.80	   121.20	     1.60	     3.20	   279.40	     0.00	     1.80
1115	19/01/2003	    11.20	    15.50	     6.40	    50.30	    65.90	    37.40	   134.30	     3.40	     7.20	   303.70	     0.20	     2.60
1116	20/01/2003	    10.60	    15.20	     6.40	    57.00	    76.60	    37.90	   141.90	     1.60	     3.00	   260.50	     0.00	     1.60
1117	21/01/2003	    13.60	    17.80	     9.60	    52.40	    70.90	    30.60	   128.50	     2.50	     5.30	   277.00	     0.20	     2.60
1118	22/01/2003	    12.70	    17.00	     8.50	    55.80	    78.70	    32.40	   133.50	     2.40	     3.80	   268.70	     0.00	     2.30
1119	23/01/2003	    12.00	    15.00	     9.10	    49.10	    67.60	    35.20	   160.70	     4.40	     9.00	   344.80	     0.20	     3.10
1120	24/01/2003	     9.10	    14.00	     5.00	    41.60	    58.70	    21.70	   164.80	     3.70	     6.70	   340.30	     0.00	     3.10
1121	25/01/2003	     9.90	    15.50	     5.80	    30.00	    52.50	    15.70	   167.10	     2.80	     4.70	   328.00	     0.00	     3.00
1122	26/01/2003	    12.90	    16.10	    10.00	    33.10	    52.00	    20.40	   145.90	     4.10	     5.90	   331.70	     0.00	     3.80
1123	27/01/2003	    12.60	    17.20	    10.30	    69.80	    88.80	    54.60	   126.80	     1.90	     4.20	   260.00	     0.00	     1.70
1124	28/01/2003	    16.50	    21.30	    11.70	    44.00	    71.10	    32.90	   165.10	     2.10	     3.30	   282.90	     0.00	     2.60
1125	29/01/2003	    11.80	    14.60	     8.20	    36.70	    48.40	    25.20	   165.20	     5.50	     9.30	   341.30	     0.20	     4.10
1126	30/01/2003	     8.50	    11.70	     5.80	    38.30	    46.60	    30.10	   152.30	     5.50	     9.20	   323.40	     0.00	     3.50
1127	31/01/2003	     6.20	     9.90	     3.50	    35.80	    80.50	    12.00	   170.10	     6.20	     8.80	   331.30	     3.40	     3.30
1128	01/02/2003	     5.60	    10.30	     0.90	    42.20	    53.30	    29.70	   174.50	     3.40	     5.40	   335.10	     0.00	     2.50
1129	02/02/2003	    11.30	    17.30	     7.10	    40.30	    52.00	    29.00	   173.60	     2.90	     5.00	   327.00	     0.00	     3.20
1130	03/02/2003	    12.40	    17.10	     8.30	    51.40	    82.30	    31.60	   175.00	     2.20	     3.60	   265.60	     0.00	     2.40
1131	04/02/2003	    14.50	    20.00	    10.30	    44.00	    52.20	    28.60	   121.30	     3.20	     5.90	   279.90	     0.00	     3.70
1132	05/02/2003	    11.90	    15.30	     8.10	    40.70	    57.70	    27.50	   182.30	     3.20	     5.90	   332.80	     0.00	     3.10
1133	06/02/2003	    11.30	    14.60	     9.20	    53.10	    71.60	    36.50	   169.80	     2.30	     5.00	    12.20	     0.00	     2.40
1134	07/02/2003	     9.90	    12.20	     7.90	    71.70	    80.80	    59.80	    48.70	     1.20	     2.40	   114.40	     0.00	     1.10
1135	08/02/2003	    10.00	    13.20	     7.70	    68.30	    79.30	    45.70	   118.90	     3.00	     5.00	    50.00	     0.00	     2.10
1136	09/02/2003	    11.00	    17.00	     6.80	    58.00	    75.70	    32.20	   181.40	     2.50	     3.80	   296.30	     0.00	     2.70
1137	10/02/2003	    11.70	    16.20	     8.10	    56.60	    79.40	    34.70	    91.70	     2.20	     4.40	    17.80	     0.00	     2.20
1138	11/02/2003	     9.20	    14.10	     5.10	    73.30	    83.30	    56.30	   143.70	     1.80	     3.30	   236.50	     0.00	     1.70
1139	12/02/2003	    11.20	    16.20	     5.80	    71.50	    89.30	    47.90	   104.70	     1.20	     1.90	    88.60	     0.20	     1.60
1140	13/02/2003	     9.50	    12.70	     7.80	    84.70	    92.80	    57.80	    57.80	     1.80	     4.20	     6.40	     9.20	     1.30
1141	14/02/2003	     8.80	    12.60	     6.20	    80.20	    91.40	    58.00	   111.10	     1.50	     2.90	    55.10	     0.40	     1.40
1142	15/02/2003	     7.10	     9.60	     5.40	    67.30	    79.60	    54.90	   114.30	     3.20	     5.10	   348.60	     0.00	     1.80
1143	16/02/2003	     7.40	    11.10	     4.50	    71.60	    82.30	    56.30	   131.90	     3.70	     5.70	   337.00	     0.60	     1.90
1144	17/02/2003	     6.50	    10.90	     3.00	    44.30	    70.00	    17.10	   204.50	     2.70	     4.80	   318.00	     0.00	     2.70
1145	18/02/2003	     4.90	     7.40	     2.80	    67.00	    92.50	    48.50	    53.90	     1.40	     3.30	   306.70	     1.40	     1.10
1146	19/02/2003	     7.50	     9.80	     4.10	    90.00	    93.90	    78.20	    25.80	     1.00	     1.80	   289.30	     1.40	     0.70
1147	20/02/2003	     9.80	    14.60	     6.10	    54.70	    69.60	    34.60	   169.90	     2.20	     4.20	   286.90	     0.00	     2.50
1148	21/02/2003	     9.30	    13.80	     4.30	    63.90	    83.70	    40.00	   190.10	     1.80	     3.30	    62.40	     0.00	     2.20
1149	22/02/2003	    10.20	    14.30	     7.30	    75.60	    90.50	    52.20	   117.80	     1.50	     2.30	    84.20	     0.00	     1.70
1150	23/02/2003	    10.40	    13.80	     6.70	    82.00	    91.80	    64.30	    94.80	     2.30	     4.00	    58.00	     0.00	     1.50
1151	24/02/2003	    11.00	    11.70	     9.80	    87.30	    90.60	    84.30	    25.70	     3.20	     4.30	    60.50	     0.00	     0.90
1152	25/02/2003	    12.70	    15.50	    10.20	    85.50	    93.00	    64.70	    72.10	     2.30	     3.80	    86.50	    20.40	     1.50
1153	26/02/2003	    11.40	    15.00	     8.70	    77.80	    93.40	    49.70	   207.30	     2.40	     5.30	   241.80	     1.20	     2.40
1154	27/02/2003	    12.00	    14.90	     9.10	    57.30	    78.70	    43.60	   136.60	     4.20	     8.60	   324.70	     0.40	     2.90
1155	28/02/2003	    12.60	    17.80	     9.60	    57.90	    82.20	    34.00	   201.80	     3.00	     5.20	   314.70	     0.00	     3.30
1156	01/03/2003	    13.30	    18.50	     7.10	    64.50	    88.40	    40.90	   214.60	     1.80	     3.40	   246.30	     0.00	     2.70
1157	02/03/2003	    16.70	    21.10	    13.00	    46.00	    58.00	    31.50	   171.10	     2.30	     3.20	   282.10	     0.00	     3.60
1158	03/03/2003	    18.90	    23.70	    14.20	    45.00	    54.10	    33.90	   205.90	     2.30	     3.70	   322.40	     0.00	     4.00
1159	04/03/2003	    16.90	    21.90	     9.80	    59.70	    86.70	    43.70	   229.10	     2.00	     3.90	   289.70	     0.00	     3.20
1160	05/03/2003	    13.50	    19.70	     8.20	    70.00	    90.30	    43.50	   221.50	     1.10	     2.40	   128.90	     0.00	     2.60
1161	06/03/2003	    13.70	    20.50	     8.70	    66.50	    91.50	    28.50	   211.40	     1.70	     4.50	    13.40	     0.00	     3.10
1162	07/03/2003	    12.30	    16.80	     8.60	    79.50	    91.80	    59.70	   155.50	     1.20	     2.70	   224.10	     0.00	     2.00
1163	08/03/2003	    11.60	    15.80	     7.60	    80.50	    90.70	    54.70	   124.90	     1.50	     3.10	    81.10	     0.00	     1.90
1164	09/03/2003	    10.90	    17.20	     6.90	    75.90	    92.60	    50.40	   233.30	     1.50	     2.90	    54.50	     0.20	     2.60
1165	10/03/2003	    11.40	    17.60	     6.30	    63.00	    84.60	    38.00	   240.10	     1.20	     2.60	   120.50	     0.00	     2.70
1166	11/03/2003	    11.30	    17.60	     5.80	    71.40	    88.80	    47.60	   243.30	     1.10	     2.20	   103.80	     0.00	     2.60
1167	12/03/2003	    13.30	    20.80	     5.60	    64.50	    89.80	    33.70	   245.20	     1.30	     2.20	   231.80	     0.00	     3.10
1168	13/03/2003	    11.90	    17.20	     7.60	    83.80	    95.70	    67.70	   184.70	     1.50	     3.20	    97.60	     0.20	     2.10
1169	14/03/2003	    13.00	    17.00	    10.90	    76.50	    86.40	    60.40	   205.10	     1.60	     3.20	   214.90	     0.00	     2.50
1170	15/03/2003	    12.40	    13.50	    11.40	    82.30	    92.70	    73.10	    43.00	     1.50	     3.00	    78.70	     0.20	     1.10
1171	16/03/2003	    10.70	    12.70	     8.70	    72.80	    91.30	    52.80	   129.80	     3.10	     4.80	    78.00	     1.20	     2.20
1172	17/03/2003	     9.70	    11.30	     7.80	    65.30	    75.00	    55.90	    65.50	     2.80	     4.80	    75.70	     0.00	     1.90
1173	18/03/2003	     9.90	    11.70	     7.20	    74.70	    86.00	    64.70	    65.80	     2.20	     3.80	    57.50	     0.40	     1.50
1174	19/03/2003	     9.40	    13.60	     5.60	    66.50	    83.30	    45.60	   162.80	     2.10	     4.00	    72.70	     0.00	     2.40
1175	20/03/2003	    10.30	    17.40	     5.30	    57.60	    85.90	    21.70	   260.40	     1.70	     3.40	    35.00	     0.00	     3.40
1176	21/03/2003	    11.10	    16.10	     5.50	    58.50	    79.40	    33.30	   228.30	     2.30	     3.80	    67.70	     0.00	     3.20
1177	22/03/2003	    11.90	    14.70	     9.50	    75.30	    83.00	    65.80	    91.70	     3.10	     4.60	    55.20	     0.00	     2.00
1178	23/03/2003	    13.30	    18.20	    10.50	    68.90	    87.70	    48.40	   244.70	     3.00	     4.70	    47.50	     0.00	     3.40
1179	24/03/2003	    11.50	    16.10	     8.20	    72.20	    89.90	    38.50	   235.50	     2.20	     3.80	    84.40	     0.00	     3.10
1180	25/03/2003	    11.10	    15.70	     6.70	    72.40	    91.30	    48.90	   214.90	     1.40	     2.20	    90.80	     0.00	     2.60
1181	26/03/2003	    12.60	    18.40	     8.20	    72.90	    85.40	    54.00	   207.30	     1.20	     2.30	   123.30	     0.00	     2.70
1182	27/03/2003	    13.30	    16.10	    10.60	    76.90	    94.10	    58.30	    84.90	     1.50	     3.10	    74.50	     2.00	     1.70
1183	28/03/2003	    14.90	    19.80	    10.40	    66.20	    94.30	    38.60	   185.70	     2.40	     4.30	   249.40	     0.00	     3.30
1184	29/03/2003	    14.70	    19.10	    11.60	    67.60	    92.30	    43.80	   136.60	     1.50	     2.30	   194.20	     2.20	     2.50
1185	30/03/2003	    15.90	    22.20	    11.90	    65.30	    94.80	    28.70	   217.30	     1.90	     4.40	   254.70	     0.00	     3.70
1186	31/03/2003	    15.50	    21.00	    10.40	    57.00	    88.90	    29.10	   218.20	     1.60	     3.30	    57.30	     0.00	     3.50
1187	01/04/2003	    14.80	    20.20	     9.40	    64.70	    89.80	    36.40	   277.50	     1.40	     2.70	   132.10	     0.00	     3.60
1188	02/04/2003	    17.70	    23.60	    11.00	    43.60	    67.00	    23.80	   174.10	     3.00	     7.70	   323.30	     0.20	     4.70
1189	03/04/2003	    12.60	    17.30	     7.30	    39.10	    53.60	    19.40	   245.50	     4.40	     6.90	     0.90	     0.00	     5.10
1190	04/04/2003	    10.40	    16.00	     6.60	    44.70	    72.40	    23.60	   293.10	     2.40	     4.00	   356.10	     0.00	     4.00
1191	05/04/2003	    10.90	    15.70	     6.50	    64.30	    84.80	    42.90	   252.90	     2.00	     2.90	   109.30	     0.00	     3.20
1192	06/04/2003	    14.20	    20.50	     5.60	    52.20	    85.60	    28.60	   299.10	     2.50	     4.60	   241.10	     0.00	     4.40
1193	07/04/2003	    15.60	    19.50	    12.20	    52.60	    82.50	    31.30	   290.40	     3.00	     4.90	    81.70	     0.00	     4.60
1194	08/04/2003	    12.90	    16.10	     9.60	    69.10	    84.10	    51.10	   251.80	     2.50	     3.80	    75.20	     0.00	     3.40
1195	09/04/2003	    13.50	    18.90	     7.50	    71.50	    89.70	    50.30	   261.10	     1.70	     3.20	   199.20	     0.00	     3.40
1196	10/04/2003	    16.90	    21.30	    10.80	    54.80	    82.80	    39.10	   275.50	     1.90	     3.60	   200.10	     0.20	     4.20
1197	11/04/2003	    16.50	    20.10	    12.60	    41.70	    55.70	    30.90	   143.30	     2.60	     4.10	   271.00	     0.00	     3.90
1198	12/04/2003	    15.90	    21.80	    11.00	    52.50	    77.00	    32.50	   257.80	     1.30	     3.00	   203.50	     0.00	     3.80
1199	13/04/2003	    15.50	    20.80	     9.70	    65.80	    85.60	    41.90	   289.90	     2.60	     5.00	    71.80	     0.00	     4.30
1200	14/04/2003	    15.40	    18.90	    12.50	    61.60	    79.10	    42.60	   193.60	     2.60	     5.40	   214.80	     0.00	     3.60
1201	15/04/2003	    13.30	    17.30	    11.20	    77.10	    88.60	    53.00	   105.20	     2.50	     4.40	   355.00	     3.80	     2.40
1202	16/04/2003	    12.30	    14.50	    10.60	    82.90	    90.80	    73.20	    57.70	     3.40	     6.00	   355.50	    14.40	     1.60
1203	17/04/2003	    14.20	    18.40	    10.80	    67.60	    81.00	    51.50	   232.50	     2.00	     3.30	   304.50	     0.00	     3.40
1204	18/04/2003	    14.50	    19.00	     9.20	    69.00	    84.90	    52.50	   235.30	     1.20	     2.90	   148.30	     0.00	     3.20
1205	19/04/2003	    13.80	    17.80	    11.50	    75.20	    91.20	    52.50	   144.60	     1.30	     2.60	   256.30	     4.20	     2.40
1206	20/04/2003	    14.50	    18.90	    10.30	    56.90	    66.50	    43.60	   274.00	     2.30	     6.00	   258.80	     0.00	     4.20
1207	21/04/2003	    15.20	    21.00	    10.40	    56.10	    79.30	    35.00	   305.50	     1.80	     3.30	    76.10	     0.00	     4.40
1208	22/04/2003	    14.30	    18.10	    11.40	    66.30	    82.00	    46.00	   147.20	     1.80	     3.30	    61.40	     0.00	     2.80
1209	23/04/2003	    15.20	    21.20	     9.90	    58.30	    78.50	    33.10	   294.30	     1.70	     4.10	   280.70	     0.00	     4.40
1210	24/04/2003	    17.30	    22.90	    12.00	    53.90	    73.70	    35.20	   302.50	     1.80	     4.20	   167.50	     0.00	     4.80
1211	25/04/2003	    17.50	    24.00	    10.80	    52.40	    72.80	    33.60	   322.90	     1.30	     3.00	   211.50	     0.00	     4.80
1212	26/04/2003	    19.70	    26.90	    11.40	    50.90	    79.20	    26.90	   275.70	     2.20	     6.30	    86.10	     0.00	     5.30
1213	27/04/2003	    18.10	    23.50	    12.80	    57.50	    80.70	    40.30	   318.50	     1.80	     3.80	   108.10	     0.00	     4.90
1214	28/04/2003	    18.10	    23.90	    12.30	    66.20	    85.30	    41.40	   295.30	     1.20	     3.10	   169.10	     0.00	     4.40
1215	29/04/2003	    17.90	    23.20	    13.10	    75.00	    87.70	    58.40	   231.50	     1.40	     2.80	   120.70	     0.00	     3.60
1216	30/04/2003	    18.60	    24.30	    15.30	    61.00	    87.60	    31.70	   190.80	     1.80	     3.20	   304.90	     0.20	     4.00
1217	01/05/2003	    17.80	    21.80	    12.70	    63.40	    84.30	    45.60	   281.40	     2.10	     4.20	    73.90	     0.00	     4.40
1218	02/05/2003	    19.50	    25.30	    13.60	    59.60	    83.90	    35.30	   317.00	     1.50	     3.20	   210.30	     0.00	     5.00
1219	03/05/2003	    17.90	    21.00	    13.70	    59.70	    77.50	    44.60	   250.90	     3.00	     5.20	    67.70	     0.00	     4.50
1220	04/05/2003	    18.20	    23.00	    12.50	    49.10	    75.00	    28.70	   307.30	     2.10	     3.50	    89.30	     0.00	     5.10
1221	05/05/2003	    18.30	    24.20	    12.20	    60.30	    84.00	    40.70	   275.30	     2.00	     4.10	   180.00	     2.20	     4.70
1222	06/05/2003	    13.10	    15.00	    11.40	    81.00	    90.40	    69.80	   113.00	     3.60	     5.90	   325.80	    21.60	     2.10
1223	07/05/2003	    14.90	    18.30	    11.20	    62.70	    89.40	    43.40	   204.10	     1.70	     2.90	   264.50	     2.00	     3.30
1224	08/05/2003	    14.10	    17.30	    12.00	    77.90	    90.40	    61.30	   136.10	     1.30	     2.30	    55.80	     2.40	     2.30
1225	09/05/2003	    17.40	    22.80	    12.90	    57.50	    74.00	    34.00	   312.90	     2.00	     3.70	   317.80	     0.00	     5.10
1226	10/05/2003	    18.30	    23.20	    13.40	    58.40	    75.80	    41.00	   330.70	     1.60	     3.10	   143.90	     0.00	     5.00
1227	11/05/2003	    17.90	    23.50	    11.70	    60.90	    79.00	    41.10	   309.20	     1.20	     2.40	   115.50	     0.00	     4.60
1228	12/05/2003	    18.80	    23.60	    12.20	    58.20	    81.40	    38.20	   335.10	     1.20	     2.70	   123.00	     0.00	     5.00
1229	13/05/2003	    19.80	    25.70	    14.00	    58.90	    86.30	    28.30	   329.60	     1.50	     3.00	   147.00	     0.00	     5.30
1230	14/05/2003	    17.90	    22.60	    13.30	    71.70	    88.60	    50.30	   326.80	     2.00	     3.60	    86.40	     0.00	     4.80
1231	15/05/2003	    17.30	    21.00	    14.00	    73.10	    87.30	    55.80	   293.50	     1.90	     3.20	    99.70	     0.00	     4.30
1232	16/05/2003	    17.40	    23.40	    12.80	    74.00	    90.70	    47.50	   278.80	     1.40	     3.10	   111.20	     0.80	     4.30
1233	17/05/2003	    19.10	    25.10	    14.60	    73.50	    92.70	    49.70	   298.10	     1.20	     3.60	   213.10	     0.20	     4.60
1234	18/05/2003	    20.20	    27.20	    13.40	    63.70	    88.10	    32.70	   333.60	     1.50	     3.50	   192.90	     0.00	     5.50
1235	19/05/2003	    23.50	    30.50	    14.60	    45.10	    77.50	    25.30	   337.40	     1.70	     3.10	   218.00	     0.00	     6.30
1236	20/05/2003	    21.10	    25.30	    15.70	    58.90	    86.20	    31.60	   340.40	     2.60	     4.80	    84.10	     0.00	     6.00
1237	21/05/2003	    18.90	    23.80	    14.50	    66.20	    88.80	    37.40	   332.60	     1.50	     2.80	   112.10	     0.00	     5.10
1238	22/05/2003	    19.80	    25.70	    13.30	    53.40	    78.40	    34.60	   346.90	     1.40	     2.70	   116.50	     0.00	     5.50
1239	23/05/2003	    22.20	    29.30	    14.50	    36.40	    69.40	    15.60	   328.80	     1.80	     4.30	   203.50	     0.00	     6.30
1240	24/05/2003	    23.80	    29.90	    15.30	    36.90	    72.70	    18.70	   298.80	     2.00	     3.60	   186.30	     0.00	     6.20
1241	25/05/2003	    17.80	    23.00	    11.80	    56.10	    81.70	    26.90	   306.20	     2.60	     4.60	    84.00	     0.00	     5.40
1242	26/05/2003	    16.80	    24.00	    11.60	    54.50	    85.00	    14.10	   321.90	     2.40	     4.30	     7.30	     0.00	     5.80
1243	27/05/2003	    17.90	    22.50	    12.00	    57.40	    77.60	    32.10	   348.50	     1.90	     3.40	    87.30	     0.00	     5.40
1244	28/05/2003	    18.20	    23.00	    12.50	    61.20	    78.70	    43.10	   345.90	     1.60	     2.90	    90.00	     0.00	     5.20
1245	29/05/2003	    19.00	    24.40	    13.20	    57.90	    73.90	    41.40	   347.70	     1.60	     3.70	    96.50	     0.00	     5.40
1246	30/05/2003	    20.80	    26.90	    14.50	    53.00	    74.90	    31.90	   319.00	     1.60	     2.90	    95.30	     0.00	     5.50
1247	31/05/2003	    22.60	    27.20	    18.20	    45.80	    60.90	    32.40	   301.90	     1.60	     2.70	   130.20	     0.00	     5.60
1248	01/06/2003	    21.50	    26.80	    15.90	    51.00	    70.30	    32.50	   234.70	     1.30	     2.90	   152.20	     0.00	     4.60
1249	02/06/2003	    22.90	    28.80	    16.00	    51.40	    86.50	    33.20	   341.10	     1.60	     3.30	   127.20	     0.00	     6.00
1250	03/06/2003	    21.40	    26.60	    16.10	    70.80	    87.90	    49.20	   339.70	     1.60	     3.10	   114.10	     0.00	     5.50
1251	04/06/2003	    20.30	    24.30	    15.80	    73.20	    86.00	    53.50	   171.30	     1.70	     2.80	   105.00	     1.00	     3.40
1252	05/06/2003	    21.50	    26.20	    17.10	    69.40	    90.80	    45.70	   284.20	     2.30	     4.40	    79.40	     1.40	     5.20
1253	06/06/2003	    22.70	    27.50	    18.20	    61.20	    81.10	    40.00	   324.20	     2.10	     3.40	    89.10	     0.00	     5.90
1254	07/06/2003	    23.10	    27.50	    18.50	    54.20	    71.50	    34.00	   336.00	     2.00	     3.50	    85.30	     0.00	     6.20
1255	08/06/2003	    23.50	    28.50	    17.80	    46.20	    56.00	    33.00	   294.00	     1.60	     3.40	   105.80	     0.00	     5.70
1256	09/06/2003	    23.50	    29.70	    17.40	    51.40	    76.10	    32.10	   337.80	     1.50	     2.80	    98.70	     0.00	     6.10
1257	10/06/2003	    24.40	    30.50	    17.60	    45.70	    76.60	    27.50	   342.70	     1.40	     2.80	   106.30	     0.00	     6.30
1258	11/06/2003	    24.70	    30.00	    18.30	    45.20	    68.70	    29.30	   344.80	     2.00	     3.30	    85.40	     0.00	     6.70
1259	12/06/2003	    26.20	    32.00	    21.10	    44.20	    68.90	    24.30	   346.40	     2.50	     4.00	    70.00	     0.00	     7.60
1260	13/06/2003	    27.20	    31.50	    22.50	    39.20	    54.60	    28.60	   333.90	     2.10	     3.50	    65.50	     0.00	     7.20
1261	14/06/2003	    28.40	    33.40	    21.40	    35.30	    49.70	    22.10	   294.60	     1.50	     2.90	   181.70	     0.00	     6.30
1262	15/06/2003	    29.20	    35.70	    23.50	    34.80	    50.60	    23.00	   303.80	     1.80	     3.70	   126.50	     0.00	     7.20
1263	16/06/2003	    25.80	    31.60	    21.20	    42.90	    60.40	    30.30	   252.60	     1.80	     4.40	   208.00	     0.20	     5.90
1264	17/06/2003	    25.30	    31.70	    18.80	    44.40	    68.90	    29.30	   319.50	     1.50	     3.50	   115.50	     0.00	     6.20
1265	18/06/2003	    24.30	    29.90	    17.80	    62.60	    86.20	    35.90	   341.00	     2.20	     4.40	    92.60	     0.00	     6.50
1266	19/06/2003	    24.00	    28.20	    19.40	    63.60	    84.70	    48.00	   337.70	     2.50	     4.20	    75.20	     0.00	     6.20
1267	20/06/2003	    25.40	    30.90	    19.60	    45.90	    70.40	    28.60	   351.50	     2.30	     4.10	    80.00	     0.00	     7.10
1268	21/06/2003	    26.30	    32.40	    20.10	    40.50	    58.30	    26.60	   360.10	     2.10	     3.80	    86.60	     0.00	     7.40
1269	22/06/2003	    26.70	    32.50	    20.80	    43.90	    70.20	    22.50	   341.40	     2.10	     3.40	    78.00	     0.00	     7.20
1270	23/06/2003	    26.30	    30.20	    22.60	    65.00	    80.70	    52.30	   268.30	     1.90	     3.10	    97.80	     0.00	     5.40
1271	24/06/2003	    26.90	    33.70	    22.30	    63.20	    79.70	    38.10	   297.30	     1.40	     3.00	   155.70	     0.00	     6.00
1272	25/06/2003	    27.50	    33.70	    21.00	    53.00	    75.60	    36.70	   328.50	     1.50	     3.10	   158.80	     0.00	     6.50
1273	26/06/2003	    26.40	    33.00	    20.30	    56.10	    80.40	    22.20	   282.30	     1.30	     2.80	   160.90	     0.00	     5.80
1274	27/06/2003	    26.70	    32.30	    20.10	    51.60	    84.40	    20.70	   340.20	     1.90	     3.10	   111.30	     0.00	     6.90
1275	28/06/2003	    24.60	    29.00	    20.30	    71.50	    89.70	    52.00	   253.40	     1.60	     3.50	   103.10	     0.00	     4.80
1276	29/06/2003	    26.10	    33.60	    18.80	    48.20	    86.60	    16.00	   343.40	     1.80	     4.20	   200.50	     0.00	     7.00
1277	30/06/2003	    28.60	    34.80	    19.50	    30.70	    51.70	    16.50	   349.20	     1.90	     5.00	   220.00	     0.00	     7.50
1278	01/07/2003	    27.30	    32.20	    22.50	    41.60	    62.90	    27.40	   343.00	     2.00	     4.10	   183.80	     0.00	     7.20
1279	02/07/2003	    26.60	    31.40	    21.50	    37.40	    65.00	    27.00	   343.10	     2.40	     4.90	   245.70	     0.00	     7.30
1280	03/07/2003	    26.20	    31.90	    20.20	    44.90	    85.60	    23.30	   338.10	     2.90	     4.90	   105.60	     0.00	     7.60
1281	04/07/2003	    24.20	    28.60	    19.80	    69.90	    89.10	    48.60	   320.50	     2.00	     3.20	   101.60	     0.00	     5.80
1282	05/07/2003	    24.20	    29.20	    19.50	    68.30	    88.30	    40.80	   308.00	     1.90	     4.00	    87.00	     0.00	     5.80
1283	06/07/2003	    24.30	    29.00	    19.70	    65.20	    85.50	    42.50	   338.90	     2.00	     3.50	    94.80	     0.00	     6.10
1284	07/07/2003	    25.10	    30.40	    19.60	    54.20	    87.80	    29.00	   340.80	     1.70	     3.10	    90.40	     0.00	     6.40
1285	08/07/2003	    26.00	    31.70	    19.70	    39.90	    61.00	    23.90	   348.00	     1.60	     3.00	   107.20	     0.00	     6.80
1286	09/07/2003	    27.80	    34.30	    19.60	    26.70	    39.60	    15.70	   345.20	     1.60	     3.00	   111.90	     0.00	     7.10
1287	10/07/2003	    26.70	    32.70	    21.00	    40.00	    69.70	    24.50	   342.50	     1.60	     3.10	   100.10	     0.00	     6.80
1288	11/07/2003	    27.30	    33.70	    20.70	    39.60	    53.40	    22.00	   325.20	     1.70	     3.10	    87.50	     0.00	     6.90
1289	12/07/2003	    26.60	    31.60	    22.10	    53.20	    81.00	    31.20	   326.50	     2.40	     4.00	    75.90	     0.00	     6.90
1290	13/07/2003	    26.70	    32.40	    21.30	    60.20	    86.50	    29.40	   327.70	     1.60	     3.70	   176.20	     0.00	     6.40
1291	14/07/2003	    25.60	    32.50	    18.50	    58.80	    91.30	    19.00	   328.50	     1.60	     3.90	   172.90	     0.00	     6.40
1292	15/07/2003	    26.00	    33.00	    19.30	    52.10	    77.70	    21.20	   319.30	     1.70	     3.40	   171.80	     0.00	     6.60
1293	16/07/2003	    25.60	    31.20	    20.30	    40.60	    71.30	    25.40	   339.00	     2.20	     3.50	    10.40	     0.00	     7.00
1294	17/07/2003	    25.40	    31.20	    19.00	    43.10	    58.40	    24.70	   297.70	     1.60	     3.80	    86.10	     0.00	     6.10
1295	18/07/2003	    26.90	    33.00	    21.40	    49.80	    80.40	    19.80	   309.90	     1.50	     3.30	   146.00	     0.00	     6.30
1296	19/07/2003	    28.20	    35.50	    20.30	    49.90	    79.90	    22.90	   308.70	     1.50	     3.30	   145.60	     0.00	     6.50
1297	20/07/2003	    28.40	    34.40	    23.10	    50.60	    71.60	    28.10	   281.60	     1.70	     4.00	    97.20	     0.00	     6.30
1298	21/07/2003	    28.30	    34.20	    23.20	    56.80	    73.60	    37.70	   268.70	     1.20	     2.50	   136.70	     0.00	     5.50
1299	22/07/2003	    27.40	    31.90	    22.20	    58.00	    84.00	    37.30	   290.10	     1.70	     3.50	   103.40	     0.00	     5.90
1300	23/07/2003	    27.50	    33.20	    22.20	    62.00	    83.70	    43.40	   295.30	     1.40	     2.50	   121.60	     0.00	     5.80
1301	24/07/2003	    27.20	    31.30	    23.00	    59.80	    85.50	    21.30	   321.20	     1.90	     3.10	   116.20	     0.00	     6.60
1302	25/07/2003	    26.90	    32.20	    21.60	    66.60	    87.60	    48.80	   303.70	     1.40	     2.80	   137.50	     0.00	     5.70
1303	26/07/2003	    28.20	    34.00	    21.70	    55.10	    80.80	    19.70	   313.90	     1.40	     2.80	   149.10	     0.00	     6.40
1304	27/07/2003	    30.60	    39.00	    21.00	    35.60	    83.50	    14.80	   330.80	     1.90	     4.70	   248.90	     0.00	     7.70
1305	28/07/2003	    27.40	    31.30	    24.00	    65.50	    84.50	    45.00	   275.30	     2.60	     4.10	    80.50	     0.00	     6.00
1306	29/07/2003	    26.30	    30.70	    22.60	    72.00	    88.30	    48.30	   292.60	     1.90	     3.20	    94.60	     0.00	     5.60
1307	30/07/2003	    26.10	    30.60	    21.70	    65.40	    86.60	    46.00	   270.40	     1.80	     3.00	    90.00	     0.00	     5.30
1308	31/07/2003	    27.60	    34.40	    21.00	    50.80	    79.20	    28.40	   309.10	     1.40	     2.80	   120.60	     0.00	     6.20
1309	01/08/2003	    26.60	    32.20	    21.40	    66.90	    90.50	    43.40	   315.30	     1.50	     3.10	   119.00	     0.00	     5.90
1310	02/08/2003	    25.90	    31.20	    20.90	    60.30	    86.60	    35.90	   314.70	     1.40	     2.60	   114.70	     0.00	     5.80
1311	03/08/2003	    26.60	    32.80	    19.80	    42.40	    66.20	    24.80	   320.40	     1.50	     3.00	   109.00	     0.00	     6.20
1312	04/08/2003	    27.00	    32.80	    20.70	    47.50	    65.70	    30.10	   318.90	     1.90	     3.40	    76.10	     0.00	     6.60
1313	05/08/2003	    27.30	    33.00	    22.40	    53.60	    79.40	    29.30	   318.60	     2.20	     3.70	    77.40	     0.00	     6.80
1314	06/08/2003	    28.00	    33.50	    23.10	    42.80	    67.60	    25.00	   314.10	     2.40	     4.00	    68.00	     0.00	     7.20
1315	07/08/2003	    27.60	    33.40	    22.20	    47.40	    66.80	    26.20	   311.80	     2.20	     4.20	    71.50	     0.00	     6.90
1316	08/08/2003	    27.70	    33.40	    23.50	    50.20	    70.80	    29.40	   296.90	     2.00	     3.30	   100.30	     0.00	     6.60
1317	09/08/2003	    27.50	    32.40	    22.80	    54.20	    73.60	    34.90	   303.40	     2.00	     3.80	    87.40	     0.00	     6.40
1318	10/08/2003	    28.00	    33.70	    23.60	    55.00	    78.10	    25.50	   308.40	     2.10	     3.60	    88.00	     0.00	     6.80
1319	11/08/2003	    28.10	    33.50	    22.60	    42.60	    76.10	    27.60	   310.00	     1.90	     3.40	    73.10	     0.00	     6.60
1320	12/08/2003	    27.70	    33.70	    20.70	    36.30	    56.70	    22.40	   317.40	     2.10	     3.80	    70.70	     0.00	     7.00
1321	13/08/2003	    28.80	    35.40	    22.80	    37.90	    68.40	    17.50	   311.10	     2.00	     3.50	    77.90	     0.00	     7.10
1322	14/08/2003	    28.70	    35.50	    21.60	    31.50	    45.60	    18.60	   303.00	     1.70	     3.60	   223.90	     0.00	     6.70
1323	15/08/2003	    27.90	    36.90	    20.50	    51.30	    82.70	    22.90	   275.60	     1.30	     2.80	   165.00	     0.00	     5.90
1324	16/08/2003	    27.30	    33.30	    22.90	    59.10	    83.40	    35.20	   253.10	     1.70	     4.00	   201.90	     0.00	     5.50
1325	17/08/2003	    27.20	    33.20	    21.30	    51.70	    76.80	    24.90	   286.50	     1.90	     4.10	   185.70	     0.00	     6.20
1326	18/08/2003	    26.40	    32.30	    20.50	    63.60	    79.80	    40.90	   291.50	     1.70	     3.10	   116.30	     0.00	     5.70
1327	19/08/2003	    26.80	    31.70	    22.30	    67.30	    85.10	    44.60	   293.60	     1.60	     2.80	   104.30	     0.00	     5.50
1328	20/08/2003	    27.30	    33.10	    21.50	    65.80	    87.10	    40.00	   262.20	     1.50	     2.80	   123.10	     0.00	     5.20
1329	21/08/2003	    26.40	    29.70	    22.90	    68.30	    87.50	    53.00	   175.80	     2.00	     3.90	    84.80	     0.40	     4.00
1330	22/08/2003	    26.60	    29.80	    22.80	    64.90	    80.90	    55.20	   215.90	     2.30	     3.50	    66.60	     0.00	     4.70
1331	23/08/2003	    27.60	    33.10	    23.60	    59.40	    83.00	    38.40	   276.10	     2.10	     3.50	    93.00	     0.00	     6.00
1332	24/08/2003	    26.90	    33.50	    22.20	    66.10	    85.30	    40.80	   213.80	     1.40	     3.70	   225.10	     0.00	     4.60
1333	25/08/2003	    28.80	    35.40	    23.60	    40.10	    66.90	    20.60	   288.90	     1.70	     3.80	   188.80	     0.00	     6.40
1334	26/08/2003	    28.10	    35.40	    21.30	    43.10	    61.60	    22.90	   286.60	     1.50	     3.50	   151.30	     0.00	     6.00
1335	27/08/2003	    25.20	    32.40	    18.20	    57.90	    76.40	    31.10	   283.90	     1.50	     3.20	   179.10	     0.00	     5.40
1336	28/08/2003	    26.00	    31.70	    20.90	    50.80	    76.80	    27.90	   167.90	     1.40	     2.80	   229.10	     0.00	     4.20
1337	29/08/2003	    25.90	    31.50	    20.00	    34.30	    61.30	    17.30	   289.70	     1.70	     3.20	   269.20	     0.00	     5.90
1338	30/08/2003	    26.50	    32.00	    20.70	    42.60	    78.00	    23.60	   289.30	     2.00	     3.30	    87.00	     0.00	     6.00
1339	31/08/2003	    25.20	    31.80	    19.20	    60.40	    82.30	    30.60	   289.10	     1.40	     3.00	   127.40	     0.00	     5.30
1340	01/09/2003	    25.90	    30.40	    21.20	    58.60	    85.40	    35.10	   283.60	     2.00	     3.20	   127.20	     0.00	     5.50
1341	02/09/2003	    24.80	    29.30	    20.70	    72.80	    89.00	    52.10	   249.10	     1.80	     3.20	   113.00	     0.00	     4.60
1342	03/09/2003	    24.30	    28.60	    21.00	    74.30	    87.80	    53.90	   191.70	     2.20	     4.50	    88.20	     0.00	     4.00
1343	04/09/2003	    23.40	    25.40	    22.50	    85.20	    91.70	    74.10	    82.30	     1.80	     3.20	    90.80	    12.40	     2.00
1344	05/09/2003	    25.00	    31.10	    21.20	    66.20	    90.00	    34.80	   254.60	     2.20	     4.00	    17.00	     0.00	     5.40
1345	06/09/2003	    23.80	    28.00	    20.50	    70.80	    87.20	    51.70	   219.90	     1.90	     3.70	    96.00	     0.00	     4.20
1346	07/09/2003	    24.40	    29.70	    20.10	    70.50	    89.70	    45.50	   211.60	     1.70	     3.80	   230.80	     0.00	     4.20
1347	08/09/2003	    26.70	    31.00	    22.30	    36.20	    45.20	    25.90	   252.40	     2.20	     3.60	   256.50	     0.00	     6.00
1348	09/09/2003	    25.80	    29.70	    20.70	    28.00	    42.70	    11.90	   251.10	     3.50	     5.00	   344.90	     0.00	     7.30
1349	10/09/2003	    22.00	    27.50	    18.00	    47.70	    75.00	    30.70	   264.20	     2.00	     4.00	    37.00	     0.00	     5.00
1350	11/09/2003	    22.30	    29.00	    16.40	    60.20	    79.50	    36.10	   267.20	     1.30	     3.00	   102.60	     0.00	     4.50
1351	12/09/2003	    23.20	    27.90	    17.30	    60.50	    79.20	    42.10	   267.20	     2.10	     4.10	    77.30	     0.00	     4.80
1352	13/09/2003	    23.20	    27.90	    18.60	    68.60	    83.80	    45.70	   234.80	     1.50	     2.80	   111.90	     0.00	     4.10
1353	14/09/2003	    21.40	    26.80	    17.40	    69.10	    87.20	    47.60	   207.00	     2.20	     5.90	    97.00	     0.00	     4.00
1354	15/09/2003	    21.00	    25.90	    16.60	    54.90	    70.30	    37.20	   229.30	     2.60	     4.20	    40.10	     0.00	     4.70
1355	16/09/2003	    20.40	    25.20	    16.60	    55.30	    72.60	    39.10	   187.20	     2.50	     3.60	    30.90	     0.00	     4.20
1356	17/09/2003	    20.60	    25.50	    16.00	    62.40	    80.20	    41.50	   238.00	     1.60	     2.60	    72.20	     0.00	     4.00
1357	18/09/2003	    20.70	    25.10	    17.10	    69.80	    84.90	    52.80	   208.30	     2.20	     3.70	    71.00	     0.00	     3.70
1358	19/09/2003	    20.90	    25.30	    17.20	    64.90	    80.10	    49.20	   217.80	     2.00	     3.30	    63.60	     0.00	     3.90
1359	20/09/2003	    22.00	    26.90	    17.60	    71.90	    84.80	    53.20	   218.00	     1.30	     2.50	   114.30	     0.00	     3.50
1360	21/09/2003	    22.30	    27.90	    17.00	    73.60	    89.30	    50.10	   228.10	     1.30	     2.90	   184.20	     0.00	     3.70
1361	22/09/2003	    22.70	    27.40	    18.90	    72.20	    86.50	    51.60	   184.90	     1.30	     2.70	   202.90	     0.00	     3.30
1362	23/09/2003	    21.60	    25.60	    18.40	    72.20	    85.60	    55.30	   165.20	     1.70	     3.40	    81.20	     0.00	     3.10
1363	24/09/2003	    21.80	    26.00	    18.00	    71.60	    85.60	    50.90	   212.50	     2.00	     3.80	    70.40	     0.00	     3.70
1364	25/09/2003	    21.60	    26.00	    18.30	    72.70	    87.70	    53.20	   200.60	     1.70	     2.90	    94.20	     0.00	     3.40
1365	26/09/2003	    21.10	    26.60	    16.70	    67.60	    88.60	    43.10	   228.40	     1.40	     3.20	   207.00	     0.00	     3.60
1366	27/09/2003	    21.90	    27.70	    17.30	    60.40	    82.30	    32.00	   209.20	     1.20	     2.40	   222.00	     0.00	     3.60
1367	28/09/2003	    23.80	    30.90	    17.60	    50.40	    72.10	    26.80	   197.90	     1.20	     3.10	   215.20	     0.00	     3.90
1368	29/09/2003	    22.70	    27.20	    19.50	    70.70	    86.90	    48.50	   152.40	     1.40	     3.40	   119.40	     0.00	     3.00
1369	30/09/2003	    22.10	    26.40	    18.80	    73.30	    88.70	    46.00	   157.60	     1.20	     2.70	   179.40	     0.00	     2.90
1370	01/10/2003	    23.60	    29.20	    17.80	    58.30	    85.20	    38.20	   215.50	     1.60	     3.70	   231.60	     0.00	     3.90
1371	02/10/2003	    23.60	    28.50	    19.40	    55.40	    76.50	    40.40	   216.10	     2.30	     6.30	   232.80	     0.00	     4.40
1372	03/10/2003	    22.00	    26.70	    16.80	    46.00	    61.10	    30.30	   219.40	     1.60	     3.50	   245.10	     0.00	     3.90
1373	04/10/2003	    21.50	    23.10	    19.30	    57.40	    78.40	    48.80	    80.90	     2.60	     3.70	   321.00	     0.00	     2.80
1374	05/10/2003	    21.10	    26.20	    18.30	    50.30	    77.00	    23.50	   207.00	     2.70	     5.30	   341.70	     0.00	     4.70
1375	06/10/2003	    17.30	    18.80	    15.70	    78.50	    93.30	    62.50	    35.00	     3.20	     4.30	    54.90	    23.60	     1.80
1376	07/10/2003	    17.80	    20.50	    15.90	    84.30	    90.80	    73.40	   101.60	     2.00	     3.40	    30.80	     5.20	     1.80
1377	08/10/2003	    18.90	    25.20	    14.10	    67.10	    88.90	    32.40	   225.50	     1.50	     2.60	     3.20	     0.20	     3.40
1378	09/10/2003	    18.70	    23.40	    14.60	    74.70	    91.30	    57.50	   215.60	     1.20	     2.10	    70.70	     0.00	     2.80
1379	10/10/2003	    18.70	    23.70	    14.20	    80.50	    92.40	    57.70	   208.30	     1.00	     2.30	   149.20	     0.20	     2.70
1380	11/10/2003	    19.30	    23.30	    15.90	    80.00	    92.10	    58.60	   156.20	     1.40	     2.10	    72.70	     0.20	     2.40
1381	12/10/2003	    20.20	    24.60	    17.90	    78.90	    90.30	    54.50	   193.70	     1.50	     2.80	    83.80	     0.00	     2.90
1382	13/10/2003	    19.50	    23.70	    16.00	    80.60	    92.00	    58.70	   138.80	     1.10	     2.60	    78.90	     0.20	     2.20
1383	14/10/2003	    18.10	    21.10	    15.80	    81.40	    90.50	    67.80	    62.40	     1.40	     2.40	   315.00	     0.20	     1.50
1384	15/10/2003	    19.30	    25.20	    16.00	    63.80	    82.40	    35.90	   184.50	     1.70	     3.50	   308.10	     0.00	     3.20
1385	16/10/2003	    18.70	    24.20	    15.50	    74.50	    91.90	    47.10	   171.20	     1.70	     4.60	    82.80	    10.00	     2.80
1386	17/10/2003	    15.60	    17.70	    13.50	    85.20	    91.40	    76.40	    69.20	     1.10	     2.00	   312.50	     3.60	     1.20
1387	18/10/2003	    17.10	    22.10	    13.10	    64.20	    77.50	    46.20	   171.90	     1.40	     2.50	   288.90	     0.00	     2.50
1388	19/10/2003	    17.90	    20.80	    14.70	    78.40	    90.80	    61.50	    90.40	     1.70	     3.90	   242.20	     0.20	     1.80
1389	20/10/2003	    18.90	    23.20	    15.40	    60.30	    76.90	    45.80	   175.50	     2.60	     4.40	   250.60	     0.00	     3.30
1390	21/10/2003	    17.70	    20.10	    15.50	    70.40	    86.90	    56.60	    64.30	     1.00	     2.10	    13.80	     0.40	     1.50
1391	22/10/2003	    16.70	    19.50	    15.00	    79.20	    89.20	    54.40	    84.10	     1.10	     2.10	   243.60	     0.00	     1.60
1392	23/10/2003	    14.50	    17.10	    11.40	    42.80	    58.00	    27.20	   181.80	     3.60	     5.40	   340.00	     0.00	     3.80
1393	24/10/2003	    12.80	    17.60	    10.10	    43.90	    75.80	    23.50	   177.50	     2.40	     4.70	   340.50	     0.00	     3.00
1394	25/10/2003	    14.40	    16.70	    10.70	    83.80	    91.50	    71.40	    38.30	     3.10	     4.20	    55.60	     3.60	     1.40
1395	26/10/2003	    17.70	    21.50	    15.30	    74.70	    89.00	    56.10	   162.50	     2.10	     3.90	   267.30	     0.00	     2.40
1396	27/10/2003	    15.80	    18.90	    13.20	    77.40	    91.70	    60.30	    72.70	     0.80	     2.30	   314.70	     2.60	     1.30
1397	28/10/2003	    16.10	    19.30	    12.90	    77.10	    89.20	    64.10	   111.80	     2.00	     3.50	   252.40	     0.00	     1.80
1398	29/10/2003	    17.40	    22.10	    14.00	    61.50	    71.40	    41.50	   146.00	     2.20	     4.00	   265.60	     0.00	     2.90
1399	30/10/2003	    16.60	    21.10	    13.30	    56.00	    71.20	    39.80	   173.80	     1.80	     2.90	   264.80	     0.00	     2.70
1400	31/10/2003	    13.90	    18.30	     9.80	    69.90	    87.50	    56.10	    50.80	     2.40	     5.70	   253.70	     5.60	     1.80
1401	01/11/2003	    14.10	    17.80	    10.70	    57.20	    78.00	    39.50	   163.40	     2.90	     5.30	   307.30	     0.00	     2.80
1402	02/11/2003	    14.50	    20.00	    11.00	    55.40	    72.20	    34.20	   171.70	     1.40	     2.50	   257.50	     0.00	     2.30
1403	03/11/2003	    14.30	    18.90	    10.80	    65.30	    81.80	    46.80	   124.00	     1.30	     2.80	   330.10	     0.00	     1.80
1404	04/11/2003	    14.60	    17.70	    12.00	    82.80	    89.40	    68.10	    77.80	     1.60	     2.70	    47.00	     0.60	     1.40
1405	05/11/2003	    15.10	    16.20	    12.90	    83.20	    87.80	    77.90	    38.90	     1.40	     3.20	    51.50	     0.00	     1.00
1406	06/11/2003	    15.00	    18.30	    12.00	    80.80	    88.90	    63.20	    79.70	     1.20	     2.50	    69.80	     0.00	     1.30
1407	07/11/2003	    14.60	    19.00	    10.80	    76.50	    89.10	    55.50	   164.50	     1.30	     2.30	   237.20	     0.00	     1.70
1408	08/11/2003	    16.20	    23.10	    11.10	    72.60	    88.10	    46.30	   143.00	     1.00	     2.00	   243.00	     0.00	     1.80
1409	09/11/2003	    16.60	    20.70	    13.60	    83.90	    91.70	    66.10	   133.50	     1.00	     2.20	   105.70	     0.40	     1.50
1410	10/11/2003	    14.90	    17.80	    12.80	    83.10	    92.50	    74.30	    58.40	     1.30	     3.60	   300.30	     1.20	     1.10
1411	11/11/2003	    15.20	    19.70	    12.40	    71.80	    90.80	    55.30	   155.20	     1.80	     3.60	   340.10	     0.00	     1.90
1412	12/11/2003	    15.60	    20.20	    12.00	    69.90	    90.50	    50.60	   132.00	     1.30	     1.90	   282.50	     0.00	     1.70
1413	13/11/2003	    15.40	    19.20	    11.90	    73.10	    90.40	    59.70	   127.60	     1.50	     2.60	    40.10	     0.00	     1.60
1414	14/11/2003	    14.90	    20.70	    10.10	    71.30	    89.60	    46.90	   143.40	     1.20	     2.40	   292.30	     0.20	     1.70
1415	15/11/2003	    13.20	    15.90	     9.60	    84.50	    92.10	    75.00	    57.30	     1.20	     3.60	   224.10	     6.60	     1.00
1416	16/11/2003	    13.40	    16.10	    10.10	    80.00	    90.60	    63.70	    95.80	     1.80	     3.00	    15.40	     3.00	     1.30
1417	17/11/2003	    14.30	    16.40	    12.50	    82.00	    88.20	    75.00	    70.70	     4.40	     7.30	    53.80	     4.20	     1.60
1418	18/11/2003	    14.10	    15.60	    11.70	    80.90	    89.90	    71.60	    19.70	     4.70	     7.20	    49.30	    36.60	     1.50
1419	19/11/2003	    14.10	    16.00	    12.30	    77.10	    87.90	    69.90	    47.70	     3.80	     4.60	   355.10	     6.80	     1.50
1420	20/11/2003	    13.70	    15.70	    12.20	    77.20	    81.90	    69.60	    50.00	     3.80	     4.80	   339.30	     2.40	     1.70
1421	21/11/2003	    14.60	    18.50	    11.60	    79.90	    93.00	    63.50	   120.90	     1.10	     2.40	   269.70	     0.00	     1.30
1422	22/11/2003	    13.90	    16.20	    11.90	    89.70	    94.50	    81.70	    52.00	     1.60	     3.30	    46.80	     0.20	     0.90
1423	23/11/2003	    13.00	    16.60	     9.00	    79.90	    89.10	    67.50	    77.90	     1.90	     4.50	   247.20	     4.00	     1.30
1424	24/11/2003	    11.80	    15.80	     6.90	    73.00	    86.10	    52.10	   138.40	     1.30	     2.50	    13.20	     0.00	     1.30
1425	25/11/2003	    12.70	    16.20	    10.40	    64.70	    75.90	    49.60	   112.70	     2.80	     5.30	   342.20	     0.00	     2.00
1426	26/11/2003	    13.00	    17.30	     8.70	    59.20	    75.00	    46.40	   143.80	     2.10	     4.90	   267.20	     0.00	     1.80
1427	27/11/2003	    13.00	    16.90	     8.60	    53.10	    77.50	    29.30	   153.40	     2.80	     4.80	   314.50	     0.00	     2.40
1428	28/11/2003	    11.50	    15.20	     8.90	    50.60	    63.00	    37.90	   119.90	     2.30	     3.80	   329.30	     0.00	     2.10
1429	29/11/2003	    13.50	    18.40	     9.30	    61.00	    73.10	    47.10	   140.00	     1.90	     4.10	   309.40	     0.00	     1.80
1430	30/11/2003	    13.40	    17.80	     9.80	    73.40	    87.80	    56.90	   131.60	     1.60	     3.90	   277.90	     0.00	     1.40
1431	01/12/2003	    10.90	    13.10	     7.60	    70.40	    82.50	    55.20	    37.70	     1.60	     2.80	   311.20	     0.00	     1.20
1432	02/12/2003	     8.10	    11.70	     5.60	    58.70	    68.60	    46.30	   128.10	     2.70	     4.60	   336.80	     0.00	     1.80
1433	03/12/2003	     8.30	    12.50	     5.90	    53.70	    63.10	    36.80	   136.30	     2.80	     5.50	   329.00	     0.00	     2.10
1434	04/12/2003	     8.70	    13.60	     5.50	    74.60	    88.70	    58.70	   102.60	     1.70	     3.00	    17.80	     0.00	     1.10
1435	05/12/2003	    11.60	    15.40	     8.90	    76.80	    89.10	    59.30	   106.70	     1.90	     3.50	    78.20	     0.00	     1.30
1436	06/12/2003	    11.30	    16.20	     7.70	    84.50	    91.60	    68.40	   119.20	     1.20	     2.00	     4.20	     0.00	     1.00
1437	07/12/2003	    12.30	    18.10	     7.90	    71.00	    90.70	    46.30	   143.60	     1.60	     3.00	   290.50	     0.00	     1.50
1438	08/12/2003	    11.70	    14.60	     9.30	    71.10	    91.00	    53.10	    96.30	     1.60	     3.80	     5.40	     0.00	     1.20
1439	09/12/2003	    10.30	    11.50	     8.90	    87.90	    94.80	    81.30	    47.90	     2.00	     4.10	    78.90	    14.10	     0.70
1440	10/12/2003	     9.50	    11.20	     7.20	    72.20	    91.50	    65.20	   104.90	     4.40	     6.90	    29.60	    13.90	     1.30
1441	11/12/2003	    10.80	    15.20	     6.40	    53.70	    72.60	    41.40	   137.50	     2.90	     5.50	   332.20	     0.00	     2.00
1442	12/12/2003	    12.80	    17.40	     9.80	    62.50	    81.10	    50.80	   131.30	     2.20	     4.30	   334.40	     0.00	     1.70
1443	13/12/2003	    13.40	    18.10	     9.80	    72.10	    83.10	    59.50	   130.60	     1.10	     1.70	   256.70	     0.00	     1.10
1444	14/12/2003	    17.50	    21.70	    13.60	    48.40	    66.30	    36.60	   134.80	     3.10	     6.30	   326.10	     0.00	     2.90
1445	15/12/2003	    13.60	    17.40	     8.40	    70.00	    91.70	    48.40	   123.10	     2.40	     7.30	     0.10	     0.00	     1.60
1446	16/12/2003	    11.20	    13.90	     8.70	    86.10	    93.20	    75.20	    75.40	     1.30	     2.00	    31.80	     0.00	     0.80
1447	17/12/2003	    11.00	    13.70	     8.40	    82.30	    92.20	    67.80	   102.90	     2.10	     3.60	    54.50	     0.00	     1.10
1448	18/12/2003	    11.20	    15.10	     8.60	    81.30	    90.20	    67.60	    75.60	     1.40	     2.70	   279.00	     0.00	     1.00
1449	19/12/2003	    12.20	    16.80	     9.10	    61.50	    79.70	    39.90	   105.60	     2.10	     3.10	   310.10	     0.00	     1.80
1450	20/12/2003	    11.50	    15.60	     7.40	    73.60	    90.40	    62.00	   118.10	     1.10	     2.10	   134.40	     0.00	     1.00
1451	21/12/2003	    14.70	    20.90	     7.20	    60.00	    83.50	    38.10	   131.00	     1.60	     3.60	   298.50	     0.00	     1.70
1452	22/12/2003	    12.50	    15.30	     7.60	    43.50	    59.60	    31.10	   133.20	     4.30	     6.90	   343.70	     0.00	     3.00
1453	23/12/2003	     7.20	    10.20	     4.90	    40.40	    49.10	    28.20	   131.00	     3.30	     5.80	   346.40	     0.00	     2.40
1454	24/12/2003	     8.50	    13.90	     5.60	    53.40	    72.90	    38.40	   135.90	     2.90	     5.30	   325.50	     0.00	     2.00
1455	25/12/2003	     8.00	    13.40	     3.90	    72.20	    85.10	    52.10	   125.40	     1.30	     2.20	   285.00	     0.00	     1.00
1456	26/12/2003	     8.00	    13.30	     4.70	    79.50	    89.70	    56.40	   118.40	     1.30	     1.90	   294.40	     0.00	     1.00
1457	27/12/2003	    10.50	    15.80	     5.60	    68.50	    84.80	    45.40	   115.00	     1.10	     2.80	   273.90	     0.00	     1.10
1458	28/12/2003	    11.60	    15.00	     8.30	    53.00	    78.30	    34.30	   102.30	     5.10	    10.50	   318.90	     2.80	     2.90
1459	29/12/2003	    10.40	    13.30	     7.80	    45.90	    54.00	    35.70	   105.50	     2.90	     6.10	   301.80	     0.00	     2.30
1460	30/12/2003	    13.50	    17.00	    10.00	    54.30	    67.40	    44.70	    53.90	     2.90	     5.50	   295.50	     0.00	     2.30
1461	31/12/2003	    13.70	    18.50	     9.50	    50.30	    69.00	    35.40	    96.90	     3.20	     7.20	   312.00	     0.00	     2.70
1462	01/01/2004	    12.20	    17.10	     5.70	    51.40	    72.40	    28.10	   135.00	     2.20	     4.80	   282.20	     0.00	     2.00
1463	02/01/2004	    12.90	    15.70	    10.90	    45.30	    63.90	    31.20	   131.90	     2.80	     4.80	   313.80	     0.00	     2.40
1464	03/01/2004	     9.50	    12.70	     5.60	    47.20	    62.70	    32.60	   135.20	     3.00	     5.20	   334.10	     0.00	     2.20
1465	04/01/2004	    10.00	    15.90	     6.40	    59.00	    78.90	    42.60	   125.30	     2.40	     4.40	   341.60	     0.00	     1.90
1466	05/01/2004	    10.10	    15.60	     6.40	    70.10	    91.60	    51.50	   138.50	     1.30	     2.40	   256.50	     0.00	     1.10
1467	06/01/2004	     8.70	    16.10	     3.90	    71.80	    84.20	    37.40	   140.90	     1.30	     2.00	   291.20	     0.00	     1.30
1468	07/01/2004	     9.10	    14.10	     4.20	    61.60	    78.40	    46.70	    96.90	     1.30	     1.90	   291.50	     0.00	     1.20
1469	08/01/2004	    13.70	    19.20	     9.00	    52.80	    69.20	    41.30	   126.00	     2.00	     3.70	   293.50	     0.00	     2.00
1470	09/01/2004	    15.80	    19.10	    10.50	    56.80	    71.60	    48.80	    87.50	     2.20	     3.80	   302.50	     0.00	     2.00
1471	10/01/2004	    17.60	    21.90	    15.40	    50.90	    58.50	    36.40	   137.40	     3.30	     5.70	   321.50	     0.00	     3.40
1472	11/01/2004	    16.10	    20.20	    13.10	    54.70	    65.00	    42.60	   131.60	     2.50	     3.50	   335.40	     0.00	     2.50
1473	12/01/2004	    16.00	    21.30	    12.80	    56.50	    69.80	    40.40	   142.40	     1.80	     3.00	   288.90	     0.00	     2.10
1474	13/01/2004	    16.30	    22.20	    12.00	    41.40	    59.80	    31.60	   137.40	     1.90	     5.50	   303.60	     0.00	     2.50
1475	14/01/2004	    14.30	    18.30	    11.00	    52.60	    67.90	    38.20	   146.80	     4.10	     7.60	   335.70	     0.00	     3.10
1476	15/01/2004	    12.70	    15.50	     9.70	    66.70	    90.40	    43.70	    99.60	     2.50	     6.80	   349.20	     0.00	     1.80
1477	16/01/2004	    12.00	    17.60	     8.80	    75.90	    89.60	    50.80	   129.90	     1.40	     2.70	   276.90	     0.00	     1.40
1478	17/01/2004	    13.10	    18.20	     9.50	    56.40	    79.30	    35.30	   147.90	     1.90	     3.70	   289.10	     0.00	     2.00
1479	18/01/2004	    10.30	    12.50	     7.10	    39.50	    62.50	    25.00	   160.20	     5.10	     9.30	   336.00	     0.00	     3.20
1480	19/01/2004	     6.80	    11.20	     3.90	    38.20	    46.70	    25.50	   153.10	     3.40	     6.20	   331.10	     0.00	     2.70
1481	20/01/2004	     9.20	    13.20	     5.30	    32.40	    55.30	    18.90	   131.00	     2.20	     3.60	   294.80	     0.00	     2.30
1482	21/01/2004	    11.50	    16.40	     8.50	    40.90	    51.50	    31.20	   153.00	     2.90	     6.10	   327.30	     0.00	     2.90
1483	22/01/2004	    11.00	    17.30	     6.40	    55.60	    82.70	    28.60	   153.80	     2.00	     5.60	   333.40	     0.00	     2.20
1484	23/01/2004	    15.80	    22.00	     7.70	    32.20	    51.70	    17.10	   136.50	     3.20	     6.40	   324.00	     0.00	     3.90
1485	24/01/2004	    17.50	    21.40	    13.70	    49.00	    59.30	    39.90	   133.70	     2.70	     4.40	   329.40	     0.00	     3.00
1486	25/01/2004	    14.90	    19.80	    11.30	    55.50	    71.50	    41.20	   157.30	     2.30	     4.00	   291.30	     0.00	     2.50
1487	26/01/2004	    15.90	    21.90	    10.90	    51.70	    67.70	    34.60	   152.50	     1.90	     4.20	   276.20	     0.00	     2.50
1488	27/01/2004	    17.10	    21.80	    14.50	    48.20	    61.60	    26.10	   123.70	     2.90	     4.30	   267.90	     0.00	     3.50
1489	28/01/2004	    10.80	    15.20	     5.70	    62.90	    90.80	    30.60	   123.90	     2.20	     4.80	   300.20	     2.00	     2.00
1490	29/01/2004	     9.50	    14.70	     5.20	    51.20	    80.70	    25.60	   151.50	     1.80	     3.40	   307.70	     0.00	     2.00
1491	30/01/2004	     8.50	    13.80	     4.70	    69.90	    85.10	    50.40	   138.10	     1.20	     1.80	    30.90	     0.00	     1.40
1492	31/01/2004	    10.90	    16.00	     5.50	    76.20	    87.00	    59.60	   142.20	     1.20	     2.80	   246.30	     0.00	     1.40
1493	01/02/2004	    14.10	    20.40	     9.50	    67.60	    81.40	    44.90	   143.50	     1.30	     3.20	   324.10	     0.00	     1.90
1494	02/02/2004	    12.70	    16.70	    10.10	    81.60	    94.60	    66.60	   107.80	     0.90	     1.80	   142.20	     0.00	     1.20
1495	03/02/2004	    10.30	    11.60	     8.90	    95.10	    97.10	    91.00	    42.10	     0.70	     1.10	   110.40	     0.00	     0.70
1496	04/02/2004	    10.30	    14.00	     8.50	    89.20	    95.50	    74.30	   115.30	     0.90	     2.10	   155.90	     0.00	     1.10
1497	05/02/2004	     9.10	    14.20	     5.30	    89.80	    97.40	    68.90	   109.10	     0.80	     1.40	     5.60	     0.40	     1.10
1498	06/02/2004	     9.60	    15.70	     6.10	    85.20	    96.90	    63.80	   160.20	     0.90	     1.50	   286.50	     0.00	     1.40
1499	07/02/2004	    10.90	    19.00	     5.10	    77.40	    94.30	    52.80	   172.20	     1.00	     2.20	   125.10	     0.00	     1.70
1500	08/02/2004	    10.90	    12.40	    10.20	    82.40	    87.50	    72.60	    35.80	     1.10	     1.80	    51.10	     0.00	     0.90
1501	09/02/2004	    11.30	    13.20	    10.40	    76.60	    87.40	    66.20	    51.70	     1.50	     2.30	    44.50	     0.00	     1.20
1502	10/02/2004	    10.50	    14.10	     6.70	    75.40	    89.00	    48.10	   158.80	     2.30	     3.90	    59.80	     0.00	     1.90
1503	11/02/2004	     9.40	    15.50	     5.20	    64.60	    85.20	    37.20	   185.40	     1.50	     2.70	   345.60	     0.00	     2.00
1504	12/02/2004	    12.60	    20.30	     6.60	    34.30	    58.30	    14.00	   190.40	     1.80	     3.90	   322.30	     0.00	     3.10
1505	13/02/2004	     9.80	    15.80	     4.30	    60.70	    90.10	    38.70	   183.00	     1.30	     2.20	    84.30	     0.00	     1.90
1506	14/02/2004	     9.90	    16.00	     5.60	    77.20	    88.80	    53.90	   175.80	     1.20	     2.50	   230.00	     0.00	     1.70
1507	15/02/2004	    11.10	    17.40	     6.70	    73.50	    92.10	    41.90	   166.20	     1.40	     2.60	   300.80	     0.00	     2.00
1508	16/02/2004	    13.20	    18.70	     9.60	    61.70	    86.20	    31.90	   175.00	     1.80	     3.20	   341.10	     0.00	     2.60
1509	17/02/2004	     9.30	    13.80	     4.90	    72.30	    91.40	    47.60	   129.70	     1.70	     2.90	    20.80	     0.00	     1.70
1510	18/02/2004	     8.50	    13.20	     2.90	    71.70	    89.10	    49.20	   164.00	     1.40	     3.30	   152.30	     0.00	     1.70
1511	19/02/2004	     8.50	    11.50	     5.20	    74.30	    85.40	    57.60	    72.40	     1.70	     2.30	    73.80	     0.00	     1.30
1512	20/02/2004	     9.70	    11.10	     8.40	    90.00	    94.70	    82.00	    12.60	     2.50	     3.80	    41.10	     5.80	     0.80
1513	21/02/2004	    12.00	    15.40	     9.10	    84.90	    96.10	    51.10	    73.30	     1.70	     3.50	   244.40	     1.60	     1.60
1514	22/02/2004	    10.60	    15.60	     4.90	    58.80	    80.70	    37.40	   201.20	     2.00	     4.10	   256.80	     0.00	     2.50
1515	23/02/2004	    11.70	    17.50	     7.50	    68.20	    86.20	    43.20	   174.20	     1.60	     3.60	   257.60	     0.00	     2.30
1516	24/02/2004	    11.00	    13.60	     7.90	    87.70	    95.30	    76.80	    64.70	     1.90	     3.40	    80.20	     0.80	     1.10
1517	25/02/2004	    11.60	    15.30	     8.40	    88.80	    96.10	    72.40	    89.80	     1.10	     2.80	   217.20	     2.80	     1.30
1518	26/02/2004	    10.90	    16.80	     7.30	    64.30	    84.20	    40.80	   138.90	     3.00	     4.10	   292.60	     3.40	     2.70
1519	27/02/2004	     8.30	    14.60	     4.60	    54.90	    77.90	    32.60	   187.10	     3.70	     7.30	   306.70	     1.00	     3.10
1520	28/02/2004	     7.20	    12.60	     1.20	    44.50	    64.90	    25.90	   227.00	     2.30	     4.80	   313.40	     0.00	     2.80
1521	29/02/2004	     9.90	    14.90	     6.10	    49.60	    64.30	    29.30	   180.70	     2.70	     4.40	   296.30	     0.00	     3.10
1522	01/03/2004	     6.00	    10.90	     1.80	    56.60	    73.70	    21.60	   108.80	     2.10	     4.50	   345.30	     0.00	     2.20
1523	02/03/2004	     4.30	     9.90	     0.40	    46.50	    71.10	    19.10	   229.10	     2.50	     4.60	   337.50	     0.00	     2.70
1524	03/03/2004	     8.10	    15.40	     1.00	    42.40	    61.40	    18.80	   230.90	     1.80	     2.90	   255.70	     0.00	     3.00
1525	04/03/2004	    14.70	    21.50	     6.80	    30.90	    49.00	    13.10	   230.70	     1.80	     3.20	   288.80	     0.00	     3.80
1526	05/03/2004	    18.40	    22.50	    15.50	    38.80	    47.40	    29.90	   186.10	     1.70	     2.70	   288.90	     0.00	     3.60
1527	06/03/2004	    16.40	    21.10	    12.60	    45.20	    58.70	    30.40	   197.20	     2.50	     5.30	   319.40	     0.00	     3.90
1528	07/03/2004	    13.60	    17.00	     9.20	    63.90	    79.30	    52.20	   185.70	     2.00	     3.60	   202.70	     0.00	     2.60
1529	08/03/2004	    13.60	    20.80	     7.30	    65.20	    87.30	    37.50	   225.80	     1.70	     3.40	    99.30	     0.00	     3.10
1530	09/03/2004	    11.50	    17.10	     7.50	    76.40	    91.40	    50.00	   198.90	     1.30	     2.60	   128.60	     0.00	     2.40
1531	10/03/2004	    13.70	    20.00	     7.40	    64.50	    94.70	    32.20	   169.40	     1.50	     2.90	   263.00	     0.00	     2.70
1532	11/03/2004	    15.40	    21.60	    10.10	    53.60	    73.30	    29.90	   239.70	     1.70	     3.70	   258.80	     0.00	     3.60
1533	12/03/2004	    14.00	    20.60	     8.40	    74.60	    96.30	    50.90	   235.20	     1.10	     2.80	   191.20	     0.00	     2.80
1534	13/03/2004	    11.90	    14.20	    10.30	    82.20	    94.00	    49.30	    45.00	     1.80	     4.80	   307.80	     7.40	     1.50
1535	14/03/2004	    12.20	    15.50	    10.30	    83.20	    94.90	    64.00	   109.70	     2.30	     4.70	    25.80	     2.40	     1.80
1536	15/03/2004	    13.00	    15.00	    11.50	    75.00	    83.40	    63.10	    67.40	     3.40	     4.80	    46.30	     1.00	     2.00
1537	16/03/2004	    12.30	    13.30	    11.40	    84.60	    91.70	    80.20	    30.00	     1.80	     3.40	    60.10	     0.00	     1.00
1538	17/03/2004	    13.00	    15.90	    10.90	    84.30	    95.10	    66.00	   105.20	     1.30	     3.00	    87.20	     0.00	     1.70
1539	18/03/2004	    12.90	    15.30	    11.30	    84.00	    91.80	    72.40	    99.90	     1.00	     1.70	   115.50	     0.00	     1.50
1540	19/03/2004	    11.70	    13.50	     8.90	    91.10	    94.40	    81.40	    46.20	     0.90	     1.80	   167.30	     0.40	     1.00
1541	20/03/2004	    13.50	    19.80	     7.80	    79.60	    94.30	    57.70	   229.90	     1.30	     2.50	   178.50	     0.20	     2.80
1542	21/03/2004	    16.70	    24.40	     9.00	    58.40	    85.90	    28.80	   242.60	     1.70	     3.70	   241.00	     0.00	     3.90
1543	22/03/2004	    13.70	    19.80	     7.80	    61.50	    86.90	    16.50	   204.40	     2.10	     4.90	    30.00	     0.00	     3.70
1544	23/03/2004	    12.20	    17.80	     8.50	    39.50	    66.40	    20.00	   261.80	     2.60	     4.50	   296.90	     0.00	     4.20
1545	24/03/2004	    11.30	    17.00	     7.30	    58.50	    79.10	    35.40	   173.40	     2.10	     4.40	    82.30	     0.00	     3.00
1546	25/03/2004	    10.50	    13.60	     7.80	    73.10	    90.30	    47.60	   141.80	     2.60	     3.90	    73.80	     1.00	     2.40
1547	26/03/2004	     7.00	     7.90	     6.20	    91.70	    93.80	    89.30	    32.20	     3.40	     4.10	    36.20	    18.20	     0.70
1548	27/03/2004	     8.60	     9.80	     7.00	    91.20	    93.00	    85.50	    40.90	     3.30	     4.10	    31.10	     2.00	     0.90
1549	28/03/2004	    10.90	    11.70	     9.70	    90.00	    94.10	    84.80	    28.00	     3.80	     6.40	    68.10	     0.80	     0.90
1550	29/03/2004	    12.20	    15.50	     9.90	    82.90	    94.90	    54.50	   182.00	     3.70	     7.90	    88.70	     7.80	     2.70
1551	30/03/2004	    12.50	    16.70	     9.50	    67.20	    83.60	    45.00	   227.20	     2.00	     4.30	   244.70	     0.00	     3.10
1552	31/03/2004	    12.90	    18.00	     8.70	    62.80	    83.80	    42.00	   240.60	     1.70	     4.20	   247.10	     0.00	     3.30
1553	01/04/2004	    12.60	    17.70	     7.20	    70.30	    89.00	    51.90	   279.70	     2.30	     5.90	   235.10	     0.00	     3.40
1554	02/04/2004	    14.10	    19.30	    10.10	    53.70	    86.80	    28.20	   227.20	     2.40	     4.70	   277.30	     0.20	     3.80
1555	03/04/2004	    13.30	    19.30	     7.10	    53.40	    73.30	    34.00	   286.50	     1.70	     3.80	   257.10	     0.00	     3.90
1556	04/04/2004	    14.00	    21.00	     8.10	    58.50	    77.40	    34.30	   273.60	     1.30	     2.50	   165.70	     0.00	     3.70
1557	05/04/2004	    14.30	    20.90	     8.00	    55.90	    76.80	    28.10	   252.50	     1.20	     2.20	   167.20	     0.00	     3.60
1558	06/04/2004	    18.00	    25.40	     9.20	    44.40	    67.80	    31.50	   274.30	     1.80	     3.90	   247.90	     0.00	     4.60
1559	07/04/2004	    16.30	    19.50	    10.60	    65.30	    89.80	    41.80	   272.10	     2.00	     3.10	    91.80	     0.00	     3.80
1560	08/04/2004	    13.60	    15.60	    11.80	    82.50	    94.30	    72.60	   103.10	     1.50	     2.50	    73.60	     1.20	     1.70
1561	09/04/2004	     9.60	    12.80	     7.20	    89.20	    94.90	    78.40	    48.30	     1.40	     2.20	    92.80	    10.60	     1.00
1562	10/04/2004	     7.90	     9.10	     6.70	    85.00	    89.80	    79.80	    46.70	     2.00	     3.60	     4.70	     4.60	     1.00
1563	11/04/2004	     7.50	    10.20	     5.70	    78.30	    90.10	    62.70	    47.00	     2.00	     3.70	   337.30	     5.60	     1.30
1564	12/04/2004	    12.10	    17.00	     6.70	    55.70	    70.00	    35.30	   257.20	     2.20	     4.20	   304.20	     0.00	     3.80
1565	13/04/2004	    11.20	    16.10	     6.60	    62.70	    88.50	    30.90	   306.90	     2.10	     4.30	     7.00	     0.00	     3.90
1566	14/04/2004	    11.30	    15.00	     7.40	    68.10	    84.90	    48.80	   270.60	     2.70	     4.20	    60.50	     0.00	     3.40
1567	15/04/2004	    12.00	    15.50	     9.20	    77.20	    91.90	    61.30	   121.60	     3.80	     6.00	    47.20	    29.60	     2.30
1568	16/04/2004	    13.20	    17.80	     9.50	    70.80	    89.20	    54.00	   105.20	     3.90	     7.80	   310.20	    20.40	     2.70
1569	17/04/2004	    15.00	    19.40	    10.40	    61.80	    76.90	    46.60	   253.20	     1.50	     3.10	   247.60	     0.00	     3.60
1570	18/04/2004	    15.10	    19.20	     9.20	    53.30	    65.20	    38.70	   268.20	     2.20	     4.30	   245.10	     0.00	     4.20
1571	19/04/2004	    14.00	    18.60	    10.80	    55.50	    76.40	    34.30	   269.90	     3.00	     5.60	   329.20	     0.00	     4.40
1572	20/04/2004	    16.10	    22.30	    11.60	    54.00	    80.40	    36.90	   316.70	     2.00	     4.00	   271.50	     0.00	     4.80
1573	21/04/2004	    15.90	    22.30	    11.20	    64.90	    87.40	    37.90	   301.80	     1.30	     2.90	   147.50	     0.00	     4.30
1574	22/04/2004	    16.30	    20.60	    10.00	    49.40	    90.00	    26.20	   317.30	     3.40	     6.30	   330.90	     0.00	     5.20
1575	23/04/2004	    15.20	    20.50	    11.40	    50.90	    73.50	    34.70	   318.20	     2.40	     3.90	   304.90	     0.00	     4.90
1576	24/04/2004	    15.90	    21.50	     9.60	    56.30	    80.20	    33.90	   322.80	     1.60	     3.00	   200.30	     0.00	     4.60
1577	25/04/2004	    17.30	    24.60	    10.50	    56.90	    81.00	    29.80	   327.50	     1.50	     3.00	   210.50	     0.00	     5.00
1578	26/04/2004	    15.10	    20.80	     9.60	    64.00	    87.20	    35.60	   326.50	     1.50	     2.90	   104.60	     0.00	     4.50
1579	27/04/2004	    15.60	    20.90	     9.20	    48.60	    69.20	    32.30	   328.20	     1.70	     2.90	    71.20	     0.00	     4.70
1580	28/04/2004	    14.00	    16.50	    11.80	    64.00	    94.10	    42.00	    72.90	     1.70	     3.40	   186.80	     2.00	     2.00
1581	29/04/2004	    16.70	    21.90	    11.40	    63.70	    95.30	    34.70	   282.90	     1.90	     5.10	   224.40	     0.00	     4.40
1582	30/04/2004	    16.80	    21.80	    12.50	    41.60	    64.30	    26.40	   271.80	     2.60	     4.30	   278.20	     0.00	     5.10
1583	01/05/2004	    14.60	    18.40	     9.70	    55.60	    75.80	    36.60	   232.60	     1.90	     4.10	   232.70	     0.00	     3.80
1584	02/05/2004	    14.60	    19.00	    10.70	    73.70	    94.20	    51.00	   252.00	     2.20	     3.80	    94.60	     2.40	     3.60
1585	03/05/2004	    13.00	    16.30	    11.40	    81.50	    94.30	    65.80	    92.60	     2.00	     3.20	   274.30	     4.80	     1.90
1586	04/05/2004	    14.40	    19.40	    12.00	    66.30	    78.60	    44.90	   183.70	     2.80	     4.30	   314.50	     0.00	     3.70
1587	05/05/2004	    17.10	    20.30	    14.00	    50.20	    64.20	    40.70	   162.20	     3.30	     4.90	   247.80	     0.00	     4.20
1588	06/05/2004	    17.70	    22.80	    13.10	    44.10	    63.10	    27.70	   255.00	     1.70	     3.00	   268.10	     0.00	     4.60
1589	07/05/2004	    16.00	    19.80	    11.10	    50.70	    64.80	    40.20	   224.90	     1.40	     3.20	   286.10	     0.00	     3.70
1590	08/05/2004	    14.80	    20.30	     9.80	    56.10	    90.70	    26.20	   248.90	     1.80	     4.10	   219.40	     0.00	     4.10
1591	09/05/2004	    14.60	    20.50	     8.50	    72.90	    94.90	    44.70	   258.80	     1.90	     4.10	   225.40	     0.00	     3.90
1592	10/05/2004	    15.80	    19.80	    11.40	    65.70	    85.10	    41.50	   208.00	     1.80	     3.20	   158.40	     0.00	     3.60
1593	11/05/2004	    11.90	    13.50	    10.50	    86.80	    93.00	    75.00	    78.20	     1.70	     3.00	   337.90	    10.40	     1.50
1594	12/05/2004	    13.90	    18.20	    11.00	    70.80	    84.20	    51.00	   161.30	     2.70	     4.00	   313.10	     0.00	     3.10
1595	13/05/2004	    16.40	    21.40	    11.50	    66.30	    85.90	    47.50	   211.50	     1.50	     3.10	   263.40	     0.00	     3.50
1596	14/05/2004	    15.30	    19.20	    12.30	    73.20	    90.10	    55.60	   243.30	     2.30	     4.30	    81.20	     0.00	     3.60
1597	15/05/2004	    15.00	    19.30	    10.40	    64.80	    91.20	    41.40	   327.50	     2.00	     3.50	    86.00	     0.00	     4.50
1598	16/05/2004	    15.80	    20.70	    10.30	    60.10	    79.80	    39.90	   336.60	     1.80	     3.30	    61.30	     0.00	     4.80
1599	17/05/2004	    16.30	    22.40	    10.40	    64.30	    86.00	    39.10	   340.70	     1.90	     4.00	    98.10	     0.00	     5.00
1600	18/05/2004	    17.30	    22.20	    12.50	    58.50	    87.00	    35.20	   337.90	     2.50	     4.20	    63.00	     0.00	     5.30
1601	19/05/2004	    17.20	    22.00	    12.30	    55.10	    85.30	    32.50	   344.30	     2.30	     3.60	    68.70	     0.00	     5.30
1602	20/05/2004	    17.50	    22.00	    13.00	    47.40	    75.60	    30.20	   342.70	     2.30	     3.60	    81.60	     0.00	     5.50
1603	21/05/2004	    16.80	    20.30	    13.10	    67.00	    93.30	    44.80	   181.30	     1.30	     2.00	   173.20	     4.40	     3.10
1604	22/05/2004	    17.00	    20.50	    14.30	    78.20	    90.40	    63.20	   175.90	     1.70	     3.50	   233.60	     1.60	     3.00
1605	23/05/2004	    16.70	    19.90	    13.10	    79.70	    90.00	    68.00	   203.00	     1.70	     3.00	    89.60	     0.00	     3.10
1606	24/05/2004	    17.40	    21.40	    13.20	    66.20	    89.50	    39.20	   299.80	     1.80	     3.60	    79.10	     0.00	     4.60
1607	25/05/2004	    16.30	    20.10	    12.10	    72.70	    87.80	    52.00	   162.00	     1.10	     2.70	   189.90	     0.00	     2.80
1608	26/05/2004	    17.00	    21.70	    12.90	    75.80	    92.50	    50.60	   269.60	     1.40	     4.20	   238.20	     4.00	     4.00
1609	27/05/2004	    18.20	    23.20	    12.40	    73.80	    92.50	    54.50	   278.30	     1.20	     2.70	   126.70	     0.00	     4.20
1610	28/05/2004	    20.70	    26.50	    14.20	    66.50	    90.10	    37.20	   319.50	     1.40	     3.40	   188.00	     0.00	     5.20
1611	29/05/2004	    22.50	    29.20	    15.50	    58.00	    87.10	    28.80	   286.10	     1.40	     4.00	   213.30	     0.00	     5.30
1612	30/05/2004	    21.80	    28.20	    15.10	    62.50	    87.20	    31.80	   321.80	     1.20	     3.00	   160.00	     0.00	     5.40
1613	31/05/2004	    21.60	    27.50	    16.30	    64.50	    89.90	    43.90	   329.50	     1.30	     2.70	   121.60	     0.00	     5.40
1614	01/06/2004	    22.50	    30.20	    16.20	    52.80	    79.60	    27.40	   313.50	     1.30	     3.00	   154.30	     0.00	     5.70
1615	02/06/2004	    23.80	    31.00	    16.80	    48.90	    69.70	    29.40	   338.80	     1.40	     2.90	   128.30	     0.00	     6.20
1616	03/06/2004	    21.20	    26.20	    16.40	    63.40	    88.60	    46.80	   339.40	     1.50	     2.70	   104.30	     0.00	     5.40
1617	04/06/2004	    20.10	    24.90	    15.10	    66.60	    91.50	    48.20	   332.70	     1.40	     2.80	   123.60	     0.00	     5.10
1618	05/06/2004	    22.40	    29.00	    15.40	    56.10	    76.20	    36.40	   342.00	     1.50	     3.50	   206.30	     0.00	     6.00
1619	06/06/2004	    21.80	    26.30	    16.60	    73.80	    89.00	    55.60	   304.00	     1.70	     3.00	    99.70	     0.00	     5.00
1620	07/06/2004	    22.00	    26.70	    18.90	    56.60	    84.70	    29.00	   250.50	     2.40	     4.00	    63.20	     0.00	     5.40
1621	08/06/2004	    21.90	    26.70	    18.30	    58.70	    78.00	    37.10	   254.20	     2.70	     4.80	    72.50	     0.00	     5.50
1622	09/06/2004	    22.10	    26.90	    18.40	    56.50	    74.90	    33.10	   265.40	     2.30	     3.80	    64.70	     0.00	     5.60
1623	10/06/2004	    22.00	    26.70	    16.30	    50.70	    74.70	    32.90	   319.80	     2.00	     3.30	    94.00	     0.00	     5.80
1624	11/06/2004	    21.70	    27.80	    15.50	    45.10	    63.90	    27.60	   330.50	     1.30	     2.70	   107.10	     0.00	     5.70
1625	12/06/2004	    22.60	    28.70	    15.40	    42.50	    58.50	    26.00	   343.30	     1.30	     2.70	   147.40	     0.00	     6.00
1626	13/06/2004	    21.90	    28.90	    16.40	    54.10	    85.20	    28.30	   290.20	     1.50	     3.20	   101.20	     0.80	     5.40
1627	14/06/2004	    19.20	    24.80	    14.00	    69.00	    91.30	    36.90	   265.60	     2.10	     4.80	    95.80	    12.80	     4.80
1628	15/06/2004	    18.30	    22.60	    14.10	    68.00	    84.60	    49.90	   321.00	     2.10	     3.60	    37.00	     0.00	     5.00
1629	16/06/2004	    21.30	    26.40	    15.60	    52.40	    81.30	    34.30	   346.10	     2.20	     3.30	   234.00	     0.00	     6.10
1630	17/06/2004	    24.20	    29.90	    16.50	    47.80	    69.40	    30.50	   349.20	     1.40	     3.00	   152.70	     0.00	     6.20
1631	18/06/2004	    26.00	    33.30	    17.70	    38.80	    67.70	    19.20	   352.90	     1.90	     4.60	   218.80	     0.00	     7.20
1632	19/06/2004	    26.70	    31.80	    20.40	    36.30	    66.80	    20.80	   339.50	     2.30	     4.50	   270.00	     0.00	     7.40
1633	20/06/2004	    23.20	    26.60	    18.30	    59.70	    87.90	    34.20	   259.40	     2.10	     3.40	    87.20	     0.00	     5.20
1634	21/06/2004	    22.20	    28.00	    16.50	    70.70	    90.60	    42.80	   313.20	     1.20	     3.20	   126.60	     0.00	     5.30
1635	22/06/2004	    23.00	    28.50	    16.40	    60.70	    90.10	    35.50	   344.70	     1.20	     2.70	   127.90	     0.00	     5.80
1636	23/06/2004	    26.80	    34.00	    18.20	    40.20	    74.80	    22.60	   345.80	     1.70	     4.00	   222.20	     0.00	     7.00
1637	24/06/2004	    26.70	    32.70	    19.40	    51.70	    85.30	    31.60	   342.40	     2.30	     4.20	    74.30	     0.00	     7.10
1638	25/06/2004	    23.20	    27.80	    19.60	    73.40	    89.20	    43.00	   303.40	     1.70	     3.00	    99.80	     0.00	     5.40
1639	26/06/2004	    25.40	    31.40	    18.70	    52.20	    87.80	    31.20	   342.00	     2.00	     3.70	    94.80	     0.00	     6.60
1640	27/06/2004	    27.60	    33.00	    23.20	    36.80	    47.30	    26.40	   344.80	     2.40	     3.50	    56.80	     0.00	     7.90
1641	28/06/2004	    27.20	    32.80	    21.90	    40.30	    54.20	    26.80	   343.60	     1.80	     3.40	    88.20	     0.00	     7.20
1642	29/06/2004	    27.10	    33.10	    21.40	    41.60	    64.10	    25.40	   324.60	     1.40	     2.90	   129.50	     0.00	     6.50
1643	30/06/2004	    27.20	    35.30	    19.50	    43.10	    65.90	    20.20	   277.80	     1.50	     3.10	   205.90	     0.00	     6.30
1644	01/07/2004	    26.50	    30.90	    21.40	    55.90	    87.80	    31.80	   335.10	     1.70	     3.30	   113.10	     0.00	     6.40
1645	02/07/2004	    24.30	    28.40	    19.90	    70.40	    88.60	    54.90	   298.70	     2.00	     3.60	    98.50	     0.00	     5.40
1646	03/07/2004	    23.10	    27.60	    18.90	    67.00	    89.10	    42.10	   327.40	     1.90	     2.90	    87.40	     0.00	     5.80
1647	04/07/2004	    23.50	    27.60	    18.60	    62.50	    87.90	    35.00	   339.00	     1.80	     3.00	    86.00	     0.00	     6.00
1648	05/07/2004	    24.80	    29.80	    20.10	    61.10	    86.00	    44.40	   317.50	     1.80	     2.70	    88.00	     0.00	     5.90
1649	06/07/2004	    24.10	    27.50	    21.80	    72.00	    86.70	    58.20	   152.30	     1.90	     3.10	    92.70	     0.00	     3.50
1650	07/07/2004	    26.40	    30.70	    20.10	    54.70	    89.00	    35.90	   363.70	     1.80	     4.00	   171.20	     0.00	     6.70
1651	08/07/2004	    24.20	    30.10	    19.60	    30.20	    56.70	    18.90	   353.30	     2.80	     4.50	   344.20	     0.00	     7.80
1652	09/07/2004	    22.50	    26.00	    17.60	    48.50	    75.90	    24.30	   310.50	     2.20	     3.50	    91.60	     0.00	     6.00
1653	10/07/2004	    22.20	    27.70	    15.90	    57.90	    80.70	    31.10	   347.20	     1.50	     3.20	   115.90	     0.00	     5.90
1654	11/07/2004	    22.00	    26.60	    16.80	    66.70	    84.10	    49.70	   317.50	     1.50	     3.10	   126.40	     0.00	     5.30
1655	12/07/2004	    23.10	    27.30	    17.50	    64.50	    86.20	    48.90	   355.30	     1.70	     3.20	    94.60	     0.00	     5.90
1656	13/07/2004	    22.20	    26.40	    18.10	    68.90	    87.50	    52.40	   280.70	     1.70	     3.10	    99.10	     0.00	     4.90
1657	14/07/2004	    21.90	    26.40	    17.10	    67.80	    88.40	    47.40	   317.70	     1.80	     3.10	    95.00	     0.00	     5.30
1658	15/07/2004	    22.30	    26.60	    17.70	    61.40	    82.20	    45.10	   337.40	     1.70	     2.80	   104.60	     0.00	     5.60
1659	16/07/2004	    22.90	    27.70	    16.60	    57.50	    80.60	    31.10	   284.70	     1.90	     3.50	    80.90	     0.00	     5.50
1660	17/07/2004	    24.20	    28.60	    20.20	    59.60	    83.20	    31.10	   328.60	     2.50	     3.80	    75.10	     0.00	     6.50
1661	18/07/2004	    24.70	    29.60	    20.10	    65.00	    84.10	    45.20	   326.20	     1.50	     3.00	   148.10	     0.00	     5.80
1662	19/07/2004	    24.40	    29.00	    18.90	    67.20	    83.10	    48.10	   303.40	     1.70	     3.10	   175.30	     0.00	     5.50
1663	20/07/2004	    25.10	    30.70	    19.80	    68.00	    84.20	    47.10	   322.80	     1.60	     2.90	   119.20	     0.00	     5.90
1664	21/07/2004	    25.00	    30.40	    20.50	    71.30	    86.50	    46.20	   301.40	     1.90	     3.20	    96.10	     0.00	     5.70
1665	22/07/2004	    25.90	    31.20	    20.60	    70.10	    87.40	    50.60	   290.70	     1.20	     2.70	   123.70	     0.00	     5.30
1666	23/07/2004	    29.90	    38.00	    22.40	    54.30	    81.20	    29.90	   273.90	     1.50	     3.40	   141.50	     0.00	     6.30
1667	24/07/2004	    29.30	    35.70	    23.10	    53.50	    73.00	    37.10	   295.90	     1.20	     2.70	   136.30	     0.00	     6.00
1668	25/07/2004	    27.30	    34.10	    22.50	    67.90	    87.50	    38.30	   280.40	     1.50	     3.00	   114.20	     0.00	     5.80
1669	26/07/2004	    25.80	    31.40	    20.80	    63.60	    88.20	    36.60	   315.80	     1.50	     3.20	   109.50	     0.00	     5.90
1670	27/07/2004	    25.80	    32.80	    18.50	    54.10	    80.80	    27.50	   321.60	     1.70	     4.10	   176.00	     0.00	     6.40
1671	28/07/2004	    25.20	    31.00	    19.70	    65.40	    84.10	    37.80	   304.60	     1.40	     2.90	   128.20	     0.00	     5.60
1672	29/07/2004	    25.20	    29.20	    21.00	    69.20	    87.70	    50.30	   291.60	     1.70	     2.90	    86.00	     0.00	     5.30
1673	30/07/2004	    24.90	    29.70	    20.60	    67.90	    87.60	    45.70	   304.50	     1.70	     2.80	    89.00	     0.00	     5.60
1674	31/07/2004	    25.20	    31.10	    19.60	    61.50	    89.30	    34.80	   312.00	     1.50	     2.90	   101.60	     0.00	     5.80
1675	01/08/2004	    26.10	    32.10	    20.10	    49.40	    76.80	    28.20	   305.80	     1.40	     2.40	   117.00	     0.00	     5.90
1676	02/08/2004	    25.90	    33.60	    20.40	    45.60	    59.50	    21.60	   197.60	     1.20	     2.70	   188.70	     0.00	     4.80
1677	03/08/2004	    28.90	    34.50	    19.80	    36.80	    63.00	    16.00	   305.00	     2.20	     3.80	   265.90	     0.00	     7.10
1678	04/08/2004	    28.60	    33.20	    23.80	    35.10	    61.90	    24.80	   250.10	     2.60	     4.30	   309.50	     0.00	     6.80
1679	05/08/2004	    25.60	    30.20	    21.40	    66.70	    86.10	    44.40	   295.90	     1.80	     3.70	    92.20	     0.00	     5.60
1680	06/08/2004	    25.30	    30.70	    20.20	    65.40	    88.10	    37.30	   301.80	     2.00	     3.60	    80.80	     0.00	     5.90
1681	07/08/2004	    25.20	    28.50	    22.40	    71.30	    84.80	    58.50	   200.10	     2.70	     3.80	    65.50	     0.00	     4.40
1682	08/08/2004	    25.80	    30.90	    21.00	    68.90	    89.40	    47.10	   270.60	     1.50	     4.00	   194.00	     0.00	     5.10
1683	09/08/2004	    27.60	    33.30	    21.20	    51.40	    81.10	    26.90	   310.10	     1.50	     3.40	   208.20	     0.00	     6.10
1684	10/08/2004	    28.70	    33.90	    24.00	    38.00	    57.50	    26.30	   313.90	     2.40	     4.20	   282.10	     0.00	     7.40
1685	11/08/2004	    26.70	    31.50	    21.00	    40.50	    75.10	    26.20	   315.40	     1.90	     3.80	   218.00	     0.00	     6.40
1686	12/08/2004	    27.90	    34.00	    20.70	    38.20	    63.40	    21.80	   314.40	     1.90	     3.90	   254.80	     0.00	     6.80
1687	13/08/2004	    27.70	    33.10	    20.90	    44.10	    82.40	    21.50	   315.90	     2.40	     4.00	    38.20	     0.00	     7.00
1688	14/08/2004	    25.80	    31.30	    21.10	    70.20	    87.20	    42.10	   295.10	     1.70	     2.90	   103.80	     0.00	     5.60
1689	15/08/2004	    26.50	    32.20	    21.50	    62.80	    85.30	    37.60	   307.60	     1.60	     2.70	    92.10	     0.00	     5.80
1690	16/08/2004	    27.70	    36.30	    20.70	    54.10	    90.30	    20.10	   302.60	     1.50	     3.70	   231.80	     0.00	     6.40
1691	17/08/2004	    29.30	    34.60	    21.50	    32.20	    67.70	    17.80	   308.20	     1.90	     3.60	   241.10	     0.00	     6.80
1692	18/08/2004	    28.40	    34.70	    21.80	    36.50	    62.80	    22.90	   305.90	     1.90	     3.40	   223.80	     0.00	     6.70
1693	19/08/2004	    29.00	    34.70	    21.60	    35.60	    59.50	    20.70	   307.80	     1.50	     2.80	   212.30	     0.00	     6.30
1694	20/08/2004	    26.80	    32.30	    20.90	    44.20	    87.10	    25.70	   298.80	     2.30	     4.00	   358.50	     0.00	     6.40
1695	21/08/2004	    24.90	    28.10	    21.90	    61.10	    86.00	    37.00	   279.50	     2.70	     4.40	    94.90	     0.00	     5.70
1696	22/08/2004	    24.60	    29.00	    20.50	    69.70	    89.40	    45.70	   280.80	     1.90	     3.30	    81.70	     0.00	     5.10
1697	23/08/2004	    26.10	    31.50	    21.10	    65.50	    84.00	    45.50	   253.20	     1.60	     2.80	    97.60	     0.00	     5.00
1698	24/08/2004	    29.70	    38.20	    21.90	    53.70	    84.40	    13.60	   255.40	     1.50	     2.90	   132.10	     0.00	     6.00
1699	25/08/2004	    26.10	    31.30	    22.00	    73.10	    86.70	    53.30	   249.30	     1.40	     2.70	   112.70	     0.00	     4.70
1700	26/08/2004	    25.40	    29.70	    21.50	    75.80	    90.80	    55.70	   190.20	     1.40	     2.60	   115.10	     0.00	     3.70
1701	27/08/2004	    24.90	    29.60	    20.90	    73.50	    92.50	    52.10	   201.00	     1.40	     3.00	   169.40	     0.00	     3.90
1702	28/08/2004	    24.20	    30.20	    19.70	    73.20	    88.70	    50.30	   235.80	     1.50	     3.10	    85.10	     0.00	     4.40
1703	29/08/2004	    24.60	    29.40	    20.80	    72.00	    88.70	    49.90	   249.20	     1.50	     2.70	    83.00	     0.00	     4.50
1704	30/08/2004	    24.50	    29.60	    20.40	    72.50	    88.50	    51.10	   246.50	     1.40	     2.60	   104.30	     0.00	     4.40
1705	31/08/2004	    24.20	    29.30	    20.40	    73.40	    89.60	    53.90	   202.40	     1.30	     3.10	   130.70	     0.00	     3.80
1706	01/09/2004	    23.80	    28.30	    19.60	    74.00	    87.40	    54.00	   174.10	     1.30	     3.30	   157.70	     0.00	     3.40
1707	02/09/2004	    24.30	    29.00	    19.60	    70.90	    89.40	    50.90	   221.40	     1.40	     3.50	   123.70	     0.00	     4.10
1708	03/09/2004	    25.00	    27.70	    21.80	    73.90	    86.10	    56.40	   139.80	     2.40	     4.10	    57.10	     0.00	     3.40
1709	04/09/2004	    27.70	    30.40	    24.80	    59.50	    71.90	    47.10	   143.20	     3.00	     4.20	    73.60	     0.00	     4.70
1710	05/09/2004	    27.00	    31.90	    23.40	    71.40	    86.60	    52.80	   189.00	     1.90	     2.80	   100.60	     0.00	     4.20
1711	06/09/2004	    25.30	    30.30	    21.10	    70.20	    84.80	    53.40	   222.50	     1.60	     2.90	   118.40	     0.00	     4.30
1712	07/09/2004	    24.80	    29.90	    19.10	    72.40	    87.90	    48.90	   190.80	     1.80	     3.10	    89.30	     0.00	     4.00
1713	08/09/2004	    25.40	    28.80	    23.40	    75.20	    84.10	    60.80	   165.10	     3.40	     4.70	    71.80	     0.00	     4.10
1714	09/09/2004	    25.10	    29.20	    22.90	    73.20	    83.90	    55.30	   146.40	     2.20	     3.20	    72.20	     0.00	     3.60
1715	10/09/2004	    24.90	    28.80	    21.90	    72.50	    88.90	    54.30	   155.00	     1.50	     3.00	    98.30	     0.00	     3.30
1716	11/09/2004	    26.70	    32.90	    20.80	    55.30	    88.80	    23.60	   216.90	     1.50	     5.20	   228.00	     0.00	     4.70
1717	12/09/2004	    25.50	    30.90	    21.10	    65.20	    85.80	    46.50	   201.80	     1.40	     2.70	   122.90	     0.00	     4.00
1718	13/09/2004	    25.00	    29.80	    21.50	    62.40	    90.70	    34.60	   186.40	     1.70	     3.80	   236.00	     0.00	     4.10
1719	14/09/2004	    24.70	    29.70	    19.00	    47.60	    64.60	    28.70	   163.10	     1.40	     2.90	   252.20	     0.00	     3.90
1720	15/09/2004	    24.20	    27.40	    20.60	    51.10	    80.60	    27.00	   216.40	     2.70	     4.20	    59.60	     0.00	     5.10
1721	16/09/2004	    22.30	    26.10	    18.20	    67.70	    81.50	    46.40	   208.70	     1.70	     3.10	    97.50	     0.00	     3.80
1722	17/09/2004	    22.90	    26.30	    19.40	    68.90	    83.30	    52.30	   211.80	     1.60	     3.50	   157.60	     0.00	     3.70
1723	18/09/2004	    23.10	    27.90	    19.40	    66.60	    82.80	    47.10	   216.20	     1.20	     2.60	   213.30	     0.00	     3.70
1724	19/09/2004	    22.20	    27.70	    18.00	    71.70	    86.00	    50.60	   212.90	     1.40	     2.90	   167.60	     0.00	     3.60
1725	20/09/2004	    22.00	    27.60	    17.50	    66.80	    87.00	    40.40	   243.60	     1.50	     2.50	    84.00	     0.00	     4.10
1726	21/09/2004	    22.60	    29.00	    17.40	    68.40	    87.70	    36.40	   241.30	     1.50	     2.50	    74.60	     0.00	     4.20
1727	22/09/2004	    22.30	    28.30	    18.80	    74.10	    87.90	    47.00	   186.40	     1.40	     2.80	   123.60	     0.20	     3.50
1728	23/09/2004	    22.80	    28.80	    18.10	    72.60	    88.70	    52.40	   228.10	     1.30	     2.60	   212.00	     0.00	     3.70
1729	24/09/2004	    24.90	    31.00	    18.50	    65.40	    88.10	    47.20	   226.20	     1.50	     2.80	   161.20	     0.00	     4.10
1730	25/09/2004	    21.50	    24.90	    17.60	    70.90	    89.20	    44.80	   166.00	     2.50	     5.00	    88.90	     0.00	     3.50
1731	26/09/2004	    20.20	    24.00	    16.70	    67.90	    82.10	    54.00	   167.60	     1.40	     3.20	   199.80	     0.00	     2.90
1732	27/09/2004	    19.90	    25.30	    14.80	    67.50	    81.80	    51.00	   198.80	     1.50	     2.90	   195.20	     0.00	     3.20
1733	28/09/2004	    19.90	    25.70	    15.20	    71.40	    87.70	    49.20	   228.90	     1.60	     2.90	   198.50	     0.00	     3.50
1734	29/09/2004	    20.10	    27.20	    14.40	    71.30	    92.00	    35.60	   227.60	     1.40	     2.60	    89.10	     0.00	     3.60
1735	30/09/2004	    20.40	    27.30	    14.60	    70.90	    89.50	    36.70	   225.20	     1.40	     2.40	   116.40	     0.00	     3.60
1736	01/10/2004	    20.90	    27.30	    16.30	    72.00	    90.40	    49.60	   219.50	     1.90	     2.90	    49.10	     0.00	     3.70
1737	02/10/2004	    21.50	    26.90	    16.10	    67.00	    86.30	    44.10	   226.20	     2.10	     3.50	    65.70	     0.00	     3.90
1738	03/10/2004	    21.60	    26.60	    18.30	    74.50	    89.80	    50.90	   192.10	     2.60	     4.10	    43.20	     0.00	     3.70
1739	04/10/2004	    22.10	    26.20	    19.00	    77.60	    89.60	    58.70	   186.30	     1.70	     3.10	   101.20	     0.00	     3.10
1740	05/10/2004	    22.70	    28.90	    18.70	    73.60	    92.00	    42.40	   198.40	     1.70	     2.20	   106.70	     0.00	     3.60
1741	06/10/2004	    23.60	    29.00	    18.70	    60.60	    80.90	    44.60	   189.70	     1.50	     3.00	   223.30	     0.00	     3.50
1742	07/10/2004	    23.00	    28.10	    19.80	    68.40	    88.60	    51.20	   190.90	     1.50	     2.70	    97.90	     0.00	     3.30
1743	08/10/2004	    22.10	    27.40	    17.60	    75.70	    91.00	    51.00	   196.00	     1.70	     3.20	   188.60	     0.00	     3.30
1744	09/10/2004	    23.20	    28.50	    16.90	    49.50	    90.60	    32.30	   170.20	     2.50	     4.30	   252.50	     0.00	     4.00
1745	10/10/2004	    19.40	    23.70	    15.00	    42.50	    60.40	    26.10	   164.50	     2.80	     5.20	   259.90	     0.00	     4.20
1746	11/10/2004	    18.80	    23.50	    14.20	    42.30	    52.30	    29.40	   172.10	     2.10	     3.50	   287.50	     0.00	     3.70
1747	12/10/2004	    18.70	    22.80	    16.30	    43.90	    63.60	    30.80	   143.50	     3.30	     5.40	   323.10	     0.00	     4.20
1748	13/10/2004	    18.60	    23.50	    14.60	    52.20	    78.30	    30.10	   190.20	     2.20	     3.70	   276.50	     0.00	     3.60
1749	14/10/2004	    18.70	    24.10	    13.30	    45.80	    64.10	    25.00	   189.40	     2.00	     3.80	   255.80	     0.00	     3.60
1750	15/10/2004	    18.60	    23.40	    15.10	    39.70	    55.40	    26.70	   171.30	     2.80	     4.60	   299.00	     0.00	     4.30
1751	16/10/2004	    18.40	    23.10	    15.30	    44.50	    68.20	    31.50	   201.10	     2.30	     4.30	   278.90	     0.00	     3.70
1752	17/10/2004	    18.30	    23.70	    13.20	    48.70	    82.80	    31.90	   190.40	     2.10	     4.70	   276.90	     0.00	     3.40
1753	18/10/2004	    17.80	    22.70	    13.00	    73.50	    90.30	    42.50	   129.60	     1.40	     1.90	   250.60	     0.00	     2.30
1754	19/10/2004	    21.00	    27.10	    14.80	    65.80	    86.90	    44.70	   126.50	     1.40	     2.50	   246.40	     0.00	     2.50
1755	20/10/2004	    23.20	    28.80	    18.60	    58.80	    77.40	    42.20	   168.50	     2.20	     4.60	   243.80	     0.00	     3.70
1756	21/10/2004	    20.30	    24.90	    16.70	    71.80	    90.50	    54.20	    98.70	     1.40	     2.40	   351.70	     3.60	     2.10
1757	22/10/2004	    20.10	    25.30	    16.60	    82.90	    92.90	    61.20	   120.70	     1.00	     1.80	   215.60	     0.00	     1.90
1758	23/10/2004	    21.10	    28.20	    17.10	    74.20	    90.60	    46.30	   165.80	     1.40	     2.50	   259.20	     0.00	     2.80
1759	24/10/2004	    23.10	    29.10	    16.30	    47.60	    70.30	    26.90	   134.50	     1.60	     2.40	   256.80	     0.00	     3.20
1760	25/10/2004	    20.60	    26.20	    14.80	    52.60	    83.60	    35.60	    98.70	     2.00	     7.80	   309.00	     2.00	     2.90
1761	26/10/2004	    16.40	    21.50	    12.90	    54.90	    78.50	    29.40	   185.70	     2.50	     4.70	   311.20	     0.00	     3.30
1762	27/10/2004	    15.80	    19.30	    12.00	    77.30	    89.90	    58.90	    81.80	     1.70	     3.20	   247.60	     0.00	     1.70
1763	28/10/2004	    18.10	    23.30	    14.50	    60.40	    83.50	    25.40	   159.10	     2.50	     5.00	   314.40	     0.00	     3.40
1764	29/10/2004	    17.20	    21.90	    14.10	    55.60	    75.80	    29.40	   152.30	     2.30	     5.50	   254.40	     0.00	     3.10
1765	30/10/2004	    14.90	    18.40	    11.60	    46.40	    57.90	    32.10	   149.10	     2.90	     6.10	   334.10	     0.00	     3.30
1766	31/10/2004	    14.60	    19.10	    11.40	    50.70	    68.50	    31.90	   164.90	     3.10	     4.40	   314.70	     0.00	     3.30
1767	01/11/2004	    14.70	    18.80	    11.00	    47.80	    58.30	    33.90	   166.40	     3.90	     6.80	   339.50	     0.00	     3.70
1768	02/11/2004	    15.00	    20.50	    11.30	    50.50	    69.80	    28.30	   171.00	     2.40	     4.60	   288.90	     0.00	     3.10
1769	03/11/2004	    16.00	    22.10	    11.70	    49.70	    67.00	    27.20	   167.80	     2.00	     4.60	   300.00	     0.00	     2.90
1770	04/11/2004	    15.00	    17.70	    12.90	    65.30	    84.10	    52.80	    51.80	     1.00	     1.90	   114.40	     0.00	     1.30
1771	05/11/2004	    15.80	    19.10	    13.30	    75.20	    85.10	    59.10	    58.70	     3.30	     5.10	    50.00	     0.60	     2.10
1772	06/11/2004	    16.10	    18.70	    13.10	    88.40	    92.90	    77.20	    63.80	     2.60	     4.20	    38.80	     6.00	     1.30
1773	07/11/2004	    15.70	    20.20	    12.30	    77.90	    94.00	    34.10	   123.20	     1.80	     3.30	   332.50	     0.20	     2.20
1774	08/11/2004	    14.10	    19.40	    10.30	    75.10	    93.70	    39.20	   139.60	     1.60	     3.10	   321.30	     0.00	     2.00
1775	09/11/2004	    16.40	    20.80	    11.70	    46.80	    88.20	    30.30	   164.50	     3.00	     6.00	   327.40	     0.00	     3.00
1776	10/11/2004	    14.50	    18.00	    11.50	    39.70	    51.80	    26.00	   161.90	     6.90	    10.00	   346.90	     0.00	     5.10
1777	11/11/2004	    10.50	    14.70	     7.60	    46.00	    54.60	    30.80	   154.40	     5.30	     8.20	   339.30	     0.00	     3.70
1778	12/11/2004	    10.50	    13.20	     8.10	    60.10	    76.80	    49.90	    70.40	     5.10	     6.90	     3.80	     0.40	     2.40
1779	13/11/2004	    13.90	    18.30	     9.80	    45.80	    79.90	    26.80	   151.00	     7.30	     8.90	   340.70	     0.00	     4.40
1780	14/11/2004	    13.40	    17.30	    10.30	    30.20	    45.20	    19.00	   164.50	     4.90	     8.00	   333.80	     0.00	     4.50
1781	15/11/2004	     8.20	    12.20	     4.10	    33.80	    45.90	    22.80	   156.40	     4.00	     7.20	   341.20	     0.00	     3.10
1782	16/11/2004	     9.40	    15.40	     4.00	    34.80	    52.10	    18.30	   159.20	     2.50	     4.60	   325.30	     0.00	     2.70
1783	17/11/2004	    10.10	    16.60	     4.90	    52.90	    79.50	    32.30	   154.00	     1.60	     2.30	   293.80	     0.00	     1.80
1784	18/11/2004	    10.80	    17.80	     5.40	    65.40	    84.90	    37.60	   155.50	     1.80	     2.40	   277.30	     0.00	     1.90
1785	19/11/2004	    14.60	    21.50	     8.30	    31.80	    52.20	    14.40	   159.30	     2.70	     5.30	   324.50	     0.00	     3.50
1786	20/11/2004	    14.60	    19.50	    10.30	    54.50	    85.70	    31.50	   148.70	     2.00	     4.20	   340.10	     0.00	     2.20
1787	21/11/2004	    13.20	    17.70	     9.00	    76.90	    88.70	    60.70	    97.60	     1.50	     2.30	     7.10	     0.00	     1.30
1788	22/11/2004	    13.70	    17.50	    10.40	    78.90	    92.90	    62.60	    92.40	     2.10	     3.20	    53.30	     0.00	     1.40
1789	23/11/2004	    12.50	    16.80	     9.40	    81.30	    92.90	    62.20	    89.90	     1.90	     4.10	   355.30	     0.00	     1.30
1790	24/11/2004	    12.20	    17.90	     8.60	    79.60	    91.40	    57.10	   135.40	     1.50	     2.20	   302.80	     0.00	     1.40
1791	25/11/2004	    11.40	    17.40	     7.30	    78.60	    93.70	    56.50	   126.40	     1.50	     2.20	   310.20	     0.00	     1.30
1792	26/11/2004	    12.30	    17.10	     7.60	    76.20	    90.40	    54.20	   106.00	     1.50	     2.10	   311.60	     0.00	     1.30
1793	27/11/2004	    11.10	    15.80	     8.40	    82.20	    93.10	    63.90	    94.80	     1.90	     3.30	   357.80	     0.00	     1.20
1794	28/11/2004	    12.30	    16.90	     9.60	    79.80	    90.70	    62.10	   113.70	     1.60	     3.10	   335.60	     0.00	     1.30
1795	29/11/2004	    13.60	    18.30	    10.10	    70.90	    90.30	    46.70	    69.50	     1.10	     1.70	   349.70	     0.00	     1.30
1796	30/11/2004	    12.60	    14.00	    10.70	    88.40	    95.70	    78.70	    34.90	     1.70	     2.90	    53.40	     2.80	     0.80
1797	01/12/2004	    12.30	    15.20	     8.80	    78.80	    94.60	    49.00	    28.60	     2.70	     4.40	   240.60	     3.40	     1.60
1798	02/12/2004	    11.20	    15.80	     8.00	    73.20	    89.40	    61.10	    97.10	     1.40	     2.10	   273.10	     0.00	     1.10
1799	03/12/2004	    11.50	    13.50	     9.10	    84.70	    93.00	    76.60	    41.40	     2.20	     3.10	     3.00	    15.80	     0.90
1800	04/12/2004	    10.80	    12.00	     9.60	    87.30	    93.70	    81.00	    39.80	     3.00	     5.30	   333.70	    26.00	     0.90
1801	05/12/2004	    10.90	    13.20	     8.80	    85.10	    93.20	    76.60	    78.90	     3.20	     4.60	   355.30	    15.00	     1.00
1802	06/12/2004	    10.70	    13.10	     9.50	    84.70	    91.90	    79.30	    57.40	     3.10	     4.70	   354.30	     1.00	     1.00
1803	07/12/2004	    11.20	    14.30	     9.40	    69.90	    78.40	    56.00	   105.60	     4.50	     8.00	   332.70	     0.40	     2.10
1804	08/12/2004	    10.40	    11.10	     9.50	    78.10	    84.70	    67.60	    45.40	     6.70	    10.40	   339.10	     2.20	     1.70
1805	09/12/2004	    11.80	    14.20	     9.50	    67.20	    76.30	    58.50	    81.80	     4.50	     7.00	   337.40	     0.00	     2.00
1806	10/12/2004	    12.80	    16.00	    10.80	    76.20	    89.30	    66.40	   112.70	     3.50	     5.90	   344.30	     0.00	     1.50
1807	11/12/2004	    12.40	    15.00	    10.20	    70.60	    86.90	    57.60	   108.20	     3.00	     4.10	    16.90	     0.20	     1.60
1808	12/12/2004	    11.90	    13.90	    10.70	    87.90	    93.90	    81.50	    43.90	     2.70	     3.60	    38.40	     1.60	     0.90
1809	13/12/2004	    12.70	    15.30	    10.60	    86.90	    92.50	    75.30	    90.50	     3.60	     5.10	    60.60	     0.00	     1.20
1810	14/12/2004	    12.80	    14.60	    11.80	    87.10	    91.50	    79.20	    58.30	     3.70	     5.00	    67.60	     0.00	     1.10
1811	15/12/2004	    12.70	    14.80	    11.00	    84.60	    90.50	    73.70	    73.70	     2.90	     4.80	    41.70	     0.00	     1.20
1812	16/12/2004	    12.60	    15.80	    10.20	    74.60	    84.50	    56.00	   101.20	     2.50	     3.50	   325.60	     0.00	     1.60
1813	17/12/2004	    13.40	    18.00	     9.40	    56.60	    82.50	    36.60	   129.60	     3.50	     8.70	   318.80	     0.00	     2.50
1814	18/12/2004	    15.90	    19.60	    13.60	    50.60	    59.60	    39.20	   130.80	     4.10	     8.10	   333.80	     0.00	     3.40
1815	19/12/2004	    13.90	    18.10	     9.20	    52.30	    66.80	    39.50	   134.70	     3.20	     7.30	   321.90	     0.00	     2.50
1816	20/12/2004	    13.00	    16.30	    10.10	    46.90	    60.00	    33.50	   136.00	     4.80	     8.10	   335.20	     0.00	     3.30
1817	21/12/2004	     9.70	    12.00	     7.60	    64.90	    83.70	    50.90	    73.30	     2.90	     4.10	    21.30	     0.00	     1.50
1818	22/12/2004	     8.30	     9.50	     7.10	    77.10	    87.40	    71.10	    32.00	     4.20	     5.30	    19.30	     0.60	     1.20
1819	23/12/2004	     8.00	    12.30	     4.80	    67.40	    79.60	    42.30	   131.10	     2.60	     4.10	   344.50	     0.00	     1.60
1820	24/12/2004	     8.00	    13.90	     3.50	    69.60	    87.40	    42.00	   132.00	     1.40	     2.30	   300.00	     0.00	     1.20
1821	25/12/2004	     9.10	    15.00	     3.90	    53.70	    86.90	    28.80	   108.10	     4.70	    11.00	   325.70	     0.00	     2.80
1822	26/12/2004	     7.20	     9.10	     6.10	    40.70	    46.60	    33.50	    88.60	     9.60	    13.90	   333.40	     0.00	     3.80
1823	27/12/2004	     5.90	     8.80	     4.10	    40.30	    48.30	    31.00	   131.80	     5.70	     9.60	   335.80	     0.00	     2.90
1824	28/12/2004	     8.60	    12.20	     5.60	    36.50	    54.30	    22.20	    94.50	     2.90	     5.60	   292.50	     0.00	     2.50
1825	29/12/2004	    10.70	    13.00	     8.40	    43.00	    62.00	    30.00	   139.20	     5.90	    10.60	   340.10	     0.00	     3.30
1826	30/12/2004	     7.70	    10.90	     3.40	    60.70	    76.40	    47.00	    79.50	     3.70	     6.30	   352.30	     0.00	     1.80
1827	31/12/2004	     9.50	    15.60	     4.70	    61.90	    74.70	    45.00	   134.00	     1.80	     3.50	   302.00	     0.00	     1.50
1828	01/01/2005	    10.70	    16.30	     6.90	    64.30	    83.10	    46.70	   134.90	     2.00	     3.60	   308.80	     0.00	     1.60
1829	02/01/2005	    10.00	    16.80	     6.50	    71.30	    87.60	    40.40	   133.90	     1.40	     3.70	   297.80	     0.00	     1.40
1830	03/01/2005	    10.00	    12.50	     7.30	    75.70	    90.20	    65.10	    63.60	     2.30	     3.40	    35.10	     0.80	     1.10
1831	04/01/2005	     9.60	    13.80	     5.50	    82.90	    95.10	    54.60	    94.10	     1.40	     2.30	   352.30	     1.00	     1.10
1832	05/01/2005	     7.80	    13.30	     4.10	    79.10	    89.80	    56.60	   135.10	     1.40	     2.30	   310.60	     0.20	     1.10
1833	06/01/2005	     8.00	    13.70	     4.20	    73.70	    91.60	    51.60	   135.30	     1.60	     2.80	   341.40	     0.00	     1.20
1834	07/01/2005	     7.10	    13.40	     2.40	    80.40	    93.60	    61.70	   136.10	     1.30	     2.10	   332.00	     0.00	     0.90
1835	08/01/2005	     6.20	    13.20	     1.90	    79.90	    93.50	    51.80	   136.70	     1.40	     2.00	   319.30	     0.20	     1.10
1836	09/01/2005	     7.70	    12.10	     3.00	    77.10	    86.90	    65.90	    94.40	     2.20	     4.40	     6.50	     0.00	     1.10
1837	10/01/2005	     8.60	    13.10	     6.00	    76.60	    90.90	    59.30	   119.90	     2.40	     4.10	   349.60	     0.00	     1.30
1838	11/01/2005	     8.40	    13.80	     5.20	    76.90	    89.50	    46.70	   136.30	     1.80	     3.20	   326.10	     0.00	     1.40
1839	12/01/2005	     9.00	    14.10	     4.70	    76.20	    87.90	    57.70	   135.60	     1.80	     2.50	   269.20	     0.00	     1.30
1840	13/01/2005	    10.70	    15.70	     6.60	    61.30	    84.60	    43.50	   120.10	     2.80	     5.50	   337.10	     0.00	     2.00
1841	14/01/2005	     9.30	    15.40	     5.30	    75.80	    88.30	    54.10	   130.20	     1.30	     2.00	   288.60	     0.00	     1.20
1842	15/01/2005	     8.00	    14.10	     3.80	    85.20	    95.50	    60.40	   123.20	     1.30	     1.80	   342.30	     0.00	     1.10
1843	16/01/2005	     9.40	    13.50	     5.70	    82.70	    91.40	    65.40	   124.80	     2.40	     3.60	    29.20	     0.20	     1.30
1844	17/01/2005	     9.50	    14.30	     5.90	    79.60	    90.60	    57.40	   113.80	     1.90	     2.90	   353.80	     0.00	     1.30
1845	18/01/2005	    11.30	    17.00	     5.60	    62.10	    87.60	    37.20	   145.30	     2.20	     5.70	   291.60	     0.00	     2.00
1846	19/01/2005	    12.50	    15.70	     8.50	    42.60	    56.70	    31.00	   144.10	     4.20	     7.20	   327.10	     0.00	     3.30
1847	20/01/2005	    14.40	    20.10	    11.40	    49.30	    60.00	    33.50	   148.60	     4.40	     9.70	   328.60	     0.00	     3.90
1848	21/01/2005	    15.80	    21.70	    11.30	    40.00	    55.90	    18.40	   156.50	     2.80	     5.30	   304.30	     0.00	     3.60
1849	22/01/2005	    13.20	    18.20	     8.10	    52.80	    93.80	    23.40	   154.70	     2.40	     5.00	     9.90	     0.00	     2.40
1850	23/01/2005	    10.40	    15.90	     6.50	    75.40	    91.10	    53.80	   144.70	     1.70	     2.40	   273.50	     0.00	     1.50
1851	24/01/2005	    10.70	    15.00	     6.10	    47.80	    82.10	    30.60	   139.50	     3.90	     7.80	   346.40	     0.00	     2.70
1852	25/01/2005	     5.10	     7.50	     3.10	    28.10	    40.50	    12.40	   159.40	     7.50	    10.80	   344.20	     0.00	     3.90
1853	26/01/2005	     2.60	     5.20	    -1.00	    35.30	    59.30	    23.20	   125.00	     6.40	    10.90	   338.80	     0.00	     2.60
1854	27/01/2005	     0.90	     5.90	    -2.70	    32.20	    42.40	    19.40	   120.10	     4.70	     7.50	   337.30	     0.00	     2.60
1855	28/01/2005	     3.60	     7.10	    -0.70	    31.10	    44.30	    17.80	   166.40	     4.80	     7.20	   326.50	     0.00	     2.80
1856	29/01/2005	     9.20	    12.20	     5.60	    38.20	    47.30	    31.00	   124.00	     6.00	     8.00	   335.20	     0.00	     3.60
1857	30/01/2005	     5.30	     9.90	     1.70	    60.20	    87.30	    34.10	   151.10	     3.10	     5.90	   358.70	     0.40	     1.90
1858	31/01/2005	     4.90	    10.70	    -0.30	    52.50	    72.00	    27.50	   164.90	     2.20	     4.20	   337.50	     0.00	     1.90
1859	01/02/2005	     7.50	    13.80	     1.60	    58.70	    76.50	    30.40	   170.30	     2.50	     3.90	   267.40	     0.00	     2.30
1860	02/02/2005	     9.60	    13.80	     6.00	    64.30	    88.90	    46.00	   137.20	     3.10	     5.70	    22.90	     0.00	     2.00
1861	03/02/2005	     7.80	    13.20	     3.70	    82.60	    94.50	    61.90	   119.90	     1.80	     3.10	   276.10	     0.00	     1.30
1862	04/02/2005	     7.50	    12.90	     4.10	    81.20	    92.90	    54.80	    85.90	     1.80	     2.40	    32.20	     0.20	     1.40
1863	05/02/2005	     7.10	     7.80	     6.40	    86.80	    93.20	    83.20	    27.90	     3.00	     5.50	   351.90	     8.00	     0.80
1864	06/02/2005	     7.60	    12.10	     3.80	    81.30	    91.50	    59.70	   148.70	     1.70	     2.70	    26.70	     0.00	     1.40
1865	07/02/2005	     8.00	    10.60	     4.80	    86.40	    91.50	    77.20	    50.10	     3.50	     6.20	    55.20	     0.20	     1.00
1866	08/02/2005	     9.40	    12.40	     7.40	    76.30	    86.30	    59.90	   109.00	     4.40	     5.90	    24.90	     1.20	     1.90
1867	09/02/2005	     8.90	    10.60	     8.00	    82.00	    88.40	    74.10	    44.30	     4.70	     6.50	    20.30	     4.60	     1.30
1868	10/02/2005	     8.90	    13.50	     5.40	    77.80	    92.00	    52.70	   168.30	     2.40	     4.00	     3.60	     0.00	     1.80
1869	11/02/2005	     9.00	    14.90	     4.10	    70.60	    91.50	    44.50	   180.80	     2.00	     3.00	   261.90	     0.20	     2.00
1870	12/02/2005	    13.20	    20.00	     5.70	    45.70	    71.80	    22.40	   186.00	     2.20	     3.40	   274.20	     0.00	     3.10
1871	13/02/2005	    17.60	    22.60	    14.70	    30.20	    44.80	    20.40	   192.30	     3.80	     7.90	   304.90	     0.00	     5.10
1872	14/02/2005	    11.60	    14.80	     8.10	    29.30	    38.70	    19.20	   200.90	     6.80	     9.90	   339.20	     0.00	     5.20
1873	15/02/2005	     9.60	    12.80	     6.40	    35.60	    49.30	    28.10	   159.00	     7.40	    10.00	   342.80	     0.00	     4.30
1874	16/02/2005	     5.20	     9.90	     1.60	    37.10	    55.20	    20.30	   186.90	     4.40	     7.40	   352.90	     0.00	     3.20
1875	17/02/2005	     5.30	     9.90	     2.70	    48.50	    74.80	    28.10	   199.70	     3.40	     6.90	   334.60	     0.00	     2.60
1876	18/02/2005	     5.80	    11.10	     2.00	    65.00	    82.50	    40.60	   188.40	     2.30	     4.10	   317.30	     0.00	     2.10
1877	19/02/2005	     8.90	    14.20	     2.60	    44.30	    76.50	    27.20	   206.90	     3.70	     6.30	   323.90	     0.00	     3.20
1878	20/02/2005	    10.90	    15.30	     7.30	    39.70	    55.30	    25.20	   207.80	     3.40	     6.20	   324.00	     0.00	     3.60
1879	21/02/2005	     7.20	    10.30	     2.10	    59.90	    87.10	    39.00	    42.70	     2.60	     5.70	   355.80	     0.00	     1.70
1880	22/02/2005	     8.40	    15.00	     1.50	    38.00	    55.90	    24.50	   211.00	     3.90	     6.60	   254.40	     0.00	     3.60
1881	23/02/2005	    10.50	    17.20	     5.30	    50.60	    73.20	    26.30	   221.20	     2.40	     4.20	   255.70	     0.00	     3.10
1882	24/02/2005	     8.80	    15.10	     3.70	    77.80	    96.80	    36.40	   172.70	     2.10	     3.40	   104.10	     0.00	     2.30
1883	25/02/2005	     6.80	     8.60	     5.20	    84.60	    90.50	    78.20	    30.00	     2.80	     5.50	    26.80	     2.60	     0.90
1884	26/02/2005	     7.20	    12.30	     2.70	    67.40	    86.80	    35.00	   207.20	     2.20	     4.00	   276.90	     0.00	     2.30
1885	27/02/2005	     6.00	     8.80	     4.00	    68.00	    87.90	    46.80	    47.20	     2.80	     4.70	   356.10	     3.60	     1.50
1886	28/02/2005	     4.40	     5.00	     3.60	    83.70	    90.80	    74.30	    49.00	     5.20	     7.30	    28.80	     5.80	     1.00
1887	01/03/2005	     3.70	     5.60	     1.20	    78.50	    91.70	    67.40	   106.50	     5.50	     8.70	   358.50	     1.20	     1.30
1888	02/03/2005	     6.80	    10.90	     3.60	    83.60	    92.80	    74.10	   115.70	     2.40	     4.20	   292.80	     1.40	     1.30
1889	03/03/2005	     9.60	    13.30	     5.10	    65.80	    87.10	    40.80	   150.50	     1.60	     3.10	   251.20	     0.60	     2.00
1890	04/03/2005	     4.90	     8.30	     2.70	    78.20	    89.20	    63.70	    49.40	     5.50	     8.60	     8.70	     3.60	     1.50
1891	05/03/2005	     7.80	    14.40	     2.30	    47.30	    67.00	    32.30	   233.10	     4.60	     8.50	   321.10	     0.00	     3.70
1892	06/03/2005	     9.20	    13.50	     4.70	    52.50	    78.90	    33.10	   173.70	     3.30	     6.80	   334.40	     0.00	     2.90
1893	07/03/2005	     5.80	    10.50	     2.10	    53.20	    81.90	    25.40	   241.50	     3.60	     8.40	   340.70	     0.00	     3.00
1894	08/03/2005	     6.00	    11.40	     0.70	    65.90	    81.50	    45.70	   209.40	     1.80	     3.60	   243.10	     0.00	     2.20
1895	09/03/2005	     7.30	    13.50	     1.80	    66.90	    83.30	    44.90	   226.20	     1.70	     2.90	   258.60	     0.00	     2.40
1896	10/03/2005	     8.40	    14.80	     2.20	    69.10	    86.80	    48.20	   224.00	     1.30	     2.00	    98.70	     0.00	     2.30
1897	11/03/2005	     9.80	    15.00	     5.00	    77.90	    87.30	    59.50	   177.90	     1.70	     3.70	    93.80	     0.00	     2.10
1898	12/03/2005	     9.40	    12.00	     6.50	    85.30	    93.30	    73.20	    91.70	     1.30	     2.10	   176.60	     0.80	     1.30
1899	13/03/2005	    12.20	    18.70	     7.50	    77.70	    93.30	    48.50	   214.40	     1.60	     3.00	   168.50	     0.00	     2.70
1900	14/03/2005	    11.60	    16.40	     6.50	    77.10	    94.00	    57.00	   215.00	     2.10	     3.30	    63.00	     0.20	     2.50
1901	15/03/2005	    11.40	    12.80	    10.10	    87.30	    93.90	    79.80	    48.60	     1.80	     3.00	    41.10	     4.20	     1.10
1902	16/03/2005	    13.20	    17.70	    10.30	    66.30	    90.50	    31.80	   203.00	     2.70	     4.50	    91.00	     0.00	     3.30
1903	17/03/2005	    12.00	    16.50	     8.90	    70.80	    88.50	    52.40	   216.10	     2.50	     4.80	    69.50	     0.00	     2.80
1904	18/03/2005	    11.30	    16.40	     7.90	    74.60	    90.60	    55.90	   236.30	     2.20	     4.30	    99.90	     0.00	     2.80
1905	19/03/2005	    11.00	    15.90	     6.50	    81.60	    93.20	    64.80	   189.70	     1.30	     2.30	   102.90	     0.00	     2.20
1906	20/03/2005	    14.80	    22.60	     9.20	    78.10	    94.90	    50.50	   196.70	     1.20	     2.40	   220.30	     0.00	     2.80
1907	21/03/2005	    14.80	    19.60	    11.20	    82.30	    92.00	    65.80	   166.30	     0.90	     1.70	   129.10	     0.00	     2.20
1908	22/03/2005	    15.80	    22.80	    10.20	    76.90	    93.00	    49.80	   235.30	     1.20	     3.40	   182.60	     0.00	     3.20
1909	23/03/2005	    13.50	    17.20	    10.90	    91.30	    97.30	    76.90	    87.10	     1.50	     2.80	   117.10	     0.20	     1.50
1910	24/03/2005	    16.00	    21.40	    11.80	    71.90	    95.40	    47.00	   239.40	     1.80	     3.70	   151.00	     0.00	     3.40
1911	25/03/2005	    13.80	    16.90	    12.20	    83.60	    92.00	    70.00	   160.10	     2.80	     5.10	    82.70	     0.00	     2.30
1912	26/03/2005	    16.40	    22.30	    12.60	    60.30	    92.10	    37.50	   220.10	     2.60	     5.90	   256.20	     0.00	     3.90
1913	27/03/2005	    15.80	    20.70	     9.50	    47.00	    71.40	    28.80	   241.90	     2.50	     4.00	   282.60	     0.00	     4.20
1914	28/03/2005	    15.90	    19.50	    13.80	    48.10	    57.20	    38.90	   172.30	     3.30	     5.80	   319.60	     0.00	     4.20
1915	29/03/2005	    18.50	    22.50	    14.60	    43.60	    60.00	    26.90	   202.40	     3.00	     6.10	   312.60	     0.00	     4.80
1916	30/03/2005	    18.40	    23.10	    14.60	    45.30	    58.40	    33.50	   266.10	     3.60	     6.40	   303.40	     0.00	     5.50
1917	31/03/2005	    16.30	    20.70	    10.00	    55.50	    91.80	    27.90	   250.30	     2.20	     3.50	    80.00	     0.00	     4.00
1918	01/04/2005	    12.90	    17.20	     8.70	    73.40	    92.90	    46.80	   207.90	     3.50	     5.50	    67.30	     0.00	     3.30
1919	02/04/2005	    13.00	    17.00	     9.40	    71.50	    90.40	    55.40	   211.40	     2.00	     4.60	    94.00	     2.40	     2.90
1920	03/04/2005	    13.40	    16.20	    10.40	    78.20	    90.30	    61.40	   132.50	     1.40	     2.80	   123.60	     0.00	     2.10
1921	04/04/2005	    13.80	    17.60	    10.00	    76.90	    88.00	    53.50	   147.60	     1.30	     3.20	   141.10	     0.00	     2.30
1922	05/04/2005	    13.40	    16.50	     9.00	    79.20	    92.00	    62.80	   138.80	     1.20	     2.70	   141.00	     0.00	     2.10
1923	06/04/2005	    12.30	    17.60	     7.90	    78.10	    93.80	    54.20	   197.00	     1.80	     2.90	    96.20	     0.20	     2.70
1924	07/04/2005	    13.70	    18.60	     9.40	    76.90	    90.50	    55.10	   205.60	     1.70	     3.00	    79.80	     0.00	     2.90
1925	08/04/2005	    15.10	    23.30	    11.80	    79.80	    94.00	    43.00	   218.90	     2.70	     6.60	    82.80	     9.40	     4.00
1926	09/04/2005	    11.50	    15.20	     7.00	    41.90	    92.80	    27.70	   301.90	     6.00	     9.40	   353.60	     0.60	     4.50
1927	10/04/2005	    11.30	    18.20	     4.40	    31.60	    41.90	    22.60	   306.10	     5.60	     9.40	   343.90	     0.00	     5.90
1928	11/04/2005	    12.60	    19.30	     8.20	    45.50	    73.50	    25.90	   290.60	     3.90	     8.60	   334.90	     0.00	     5.10
1929	12/04/2005	    13.30	    18.20	     7.40	    49.40	    76.60	    33.20	   298.50	     3.30	     7.00	   337.30	     0.00	     4.50
1930	13/04/2005	    13.80	    20.70	     6.90	    55.40	    81.20	    29.00	   303.70	     1.80	     4.10	   190.10	     0.00	     4.30
1931	14/04/2005	    15.10	    22.20	     7.70	    64.30	    83.70	    38.30	   300.90	     1.80	     4.10	   230.10	     0.00	     4.30
1932	15/04/2005	    15.80	    19.80	    11.70	    35.70	    54.20	    18.50	   275.10	     4.00	     9.80	   325.60	     0.00	     5.80
1933	16/04/2005	    14.10	    19.10	     7.10	    30.20	    55.60	    15.70	   312.90	     3.90	     6.80	   329.50	     0.00	     5.70
1934	17/04/2005	    16.80	    21.50	    10.30	    34.80	    49.70	    23.40	   303.70	     2.70	     5.20	   251.30	     0.00	     5.40
1935	18/04/2005	    20.50	    25.50	    15.50	    37.70	    59.00	    25.20	   278.00	     2.60	     4.50	   297.20	     0.00	     5.80
1936	19/04/2005	    17.40	    21.70	    13.90	    40.00	    48.20	    28.30	   312.00	     3.20	     5.10	   293.10	     0.00	     5.90
1937	20/04/2005	    17.10	    20.80	    14.30	    43.20	    56.10	    33.20	   220.90	     3.60	     6.30	   301.90	     0.00	     5.10
1938	21/04/2005	    19.30	    24.60	    14.60	    42.80	    57.20	    30.60	   309.50	     2.80	     5.70	   297.30	     0.00	     5.90
1939	22/04/2005	    18.10	    24.20	    12.40	    54.60	    86.50	    33.40	   296.40	     1.60	     3.10	   144.70	     0.00	     4.70
1940	23/04/2005	    17.10	    22.80	    11.20	    71.50	    92.40	    47.00	   291.20	     1.40	     2.80	   141.40	     0.00	     4.20
1941	24/04/2005	    19.10	    24.10	    14.00	    52.70	    91.80	    29.10	   266.60	     2.30	     4.70	   250.30	     0.00	     4.80
1942	25/04/2005	    17.90	    24.00	    11.20	    43.10	    77.50	    25.40	   327.60	     3.00	     5.90	   268.70	     0.00	     5.80
1943	26/04/2005	    15.60	    22.30	     8.90	    53.20	    80.20	    30.60	   318.70	     2.00	     4.00	    88.00	     0.00	     4.90
1944	27/04/2005	    16.40	    21.20	    10.80	    41.00	    62.30	    25.30	   255.20	     2.80	     4.50	    65.80	     0.00	     5.00
1945	28/04/2005	    17.00	    23.00	    11.70	    43.30	    64.70	    23.10	   311.50	     2.10	     4.30	    83.90	     0.00	     5.30
1946	29/04/2005	    17.90	    24.00	    12.10	    43.10	    60.60	    28.40	   318.50	     2.80	     4.90	    69.60	     0.00	     5.80
1947	30/04/2005	    18.00	    24.00	    12.70	    49.00	    78.60	    26.90	   302.60	     2.40	     4.10	    84.50	     0.00	     5.40
1948	01/05/2005	    17.70	    23.90	    11.70	    71.40	    87.80	    45.70	   301.20	     1.60	     3.10	   106.20	     0.00	     4.50
1949	02/05/2005	    18.10	    24.90	    14.10	    77.20	    88.40	    50.40	   120.30	     1.80	     3.70	    70.30	     0.00	     3.00
1950	03/05/2005	    21.50	    27.30	    16.80	    61.70	    83.10	    43.30	   262.80	     1.80	     2.80	   198.40	     0.00	     4.80
1951	04/05/2005	    19.90	    23.90	    16.40	    67.00	    86.50	    53.60	   259.70	     1.90	     3.20	   106.90	     0.00	     4.30
1952	05/05/2005	    16.60	    20.70	    11.50	    73.40	    89.00	    48.00	   191.00	     2.10	     3.80	    85.40	     0.40	     3.40
1953	06/05/2005	    17.10	    22.60	    10.70	    55.80	    90.20	    33.70	   324.40	     2.10	     4.20	   199.00	     0.00	     5.00
1954	07/05/2005	    18.50	    26.10	     9.90	    38.90	    60.70	    21.20	   313.50	     1.90	     4.00	   199.90	     0.00	     5.70
1955	08/05/2005	    22.00	    31.30	    11.80	    41.00	    72.20	    18.60	   315.20	     1.70	     3.90	   214.20	     0.00	     6.20
1956	09/05/2005	    21.90	    29.80	    15.20	    52.10	    84.40	    27.40	   272.00	     1.90	     5.00	   175.50	     0.00	     5.50
1957	10/05/2005	    22.40	    30.00	    13.60	    52.90	    86.40	    23.40	   323.10	     2.00	     3.60	   160.50	     0.00	     6.20
1958	11/05/2005	    19.50	    22.70	    16.40	    68.40	    90.20	    30.20	   269.40	     2.60	     4.10	   114.50	     0.00	     5.00
1959	12/05/2005	    18.70	    24.20	    12.80	    71.30	    92.90	    43.30	   259.00	     2.10	     4.70	   123.90	     0.00	     4.50
1960	13/05/2005	    20.30	    25.20	    12.90	    52.10	    79.50	    34.70	   301.10	     2.60	     6.50	   239.00	     0.00	     5.50
1961	14/05/2005	    18.70	    24.20	    13.40	    39.30	    52.20	    27.00	   341.00	     3.30	     6.60	   279.70	     0.00	     6.60
1962	15/05/2005	    17.90	    25.20	    12.10	    46.60	    78.30	    23.70	   314.90	     1.70	     3.70	   192.00	     0.00	     5.30
1963	16/05/2005	    18.70	    25.00	    11.50	    43.60	    69.90	    23.50	   287.60	     3.30	     7.30	   303.60	     0.00	     6.10
1964	17/05/2005	    18.10	    22.30	    13.40	    37.60	    63.00	    26.70	   238.60	     4.10	     6.90	   324.50	     0.00	     5.80
1965	18/05/2005	    19.60	    26.20	    14.70	    33.70	    49.80	    18.20	   319.50	     3.00	     5.60	   301.70	     0.00	     6.90
1966	19/05/2005	    19.10	    26.20	    10.60	    41.10	    72.10	    20.70	   349.30	     1.80	     4.00	   175.30	     0.00	     5.90
1967	20/05/2005	    19.80	    26.90	    13.00	    31.80	    46.20	    20.40	   349.40	     2.20	     3.60	    87.00	     0.00	     6.60
1968	21/05/2005	    20.80	    27.50	    14.50	    36.70	    72.90	    17.00	   305.70	     1.70	     3.20	   159.80	     0.00	     5.70
1969	22/05/2005	    21.30	    27.50	    14.20	    54.00	    73.70	    14.10	   314.00	     2.00	     4.80	   140.40	     0.00	     6.10
1970	23/05/2005	    19.00	    23.10	    14.10	    65.30	    94.10	    14.90	   308.70	     2.80	     5.20	   102.80	     0.00	     5.70
1971	24/05/2005	    18.30	    22.50	    14.50	    60.90	    87.20	    37.50	   323.80	     3.40	     4.70	    64.10	     0.00	     5.50
1972	25/05/2005	    19.30	    25.30	    13.70	    47.40	    68.50	    28.20	   342.00	     2.70	     4.00	    79.90	     0.00	     6.30
1973	26/05/2005	    19.50	    25.70	    12.40	    39.20	    63.40	    21.30	   350.00	     2.20	     3.40	    94.90	     0.00	     6.30
1974	27/05/2005	    20.10	    26.20	    12.70	    41.30	    61.40	    27.90	   344.60	     2.00	     3.40	    92.70	     0.00	     6.00
1975	28/05/2005	    21.00	    26.30	    14.70	    46.50	    62.90	    29.00	   329.60	     2.90	     5.10	    79.60	     0.00	     6.50
1976	29/05/2005	    21.60	    26.80	    17.20	    47.20	    63.30	    30.40	   261.60	     3.00	     4.50	    59.90	     0.00	     6.10
1977	30/05/2005	    22.40	    26.00	    19.10	    44.60	    72.50	    32.40	   202.50	     3.40	     6.60	    82.10	     0.40	     5.60
1978	31/05/2005	    20.80	    24.60	    18.30	    62.90	    87.20	    43.80	   265.50	     5.20	     7.80	    67.70	     0.00	     5.70
1979	01/06/2005	    20.40	    23.70	    16.30	    55.30	    80.30	    36.00	   325.00	     3.90	     7.40	    80.40	     0.00	     6.10
1980	02/06/2005	    21.50	    26.80	    17.10	    50.80	    73.90	    27.80	   328.70	     3.40	     6.20	    79.80	     0.00	     6.90
1981	03/06/2005	    22.00	    28.50	    15.40	    53.50	    71.80	    29.50	   331.70	     1.60	     3.50	   164.40	     0.00	     5.90
1982	04/06/2005	    21.10	    27.10	    15.00	    65.70	    83.60	    43.80	   321.80	     1.60	     2.80	   120.40	     0.00	     5.40
1983	05/06/2005	    20.40	    25.40	    14.60	    70.70	    86.60	    54.20	   297.40	     1.80	     3.20	   111.90	     0.00	     4.80
1984	06/06/2005	    21.00	    26.50	    15.90	    70.60	    90.10	    46.90	   318.20	     1.90	     3.40	   114.30	     0.00	     5.30
1985	07/06/2005	    20.90	    24.90	    16.50	    58.40	    82.00	    43.00	   333.00	     3.40	     5.40	    87.60	     0.00	     6.00
1986	08/06/2005	    21.20	    27.20	    15.50	    50.80	    75.30	    29.70	   348.80	     1.90	     3.10	   106.10	     0.00	     6.10
1987	09/06/2005	    20.80	    25.50	    15.40	    62.20	    81.00	    47.30	   332.90	     2.00	     3.30	   146.40	     0.00	     5.50
1988	10/06/2005	    20.70	    26.50	    13.80	    66.00	    92.00	    36.90	   306.30	     2.30	     3.80	    92.50	     0.00	     5.50
1989	11/06/2005	    21.50	    27.50	    15.10	    58.70	    83.00	    30.30	   258.00	     1.80	     3.40	   103.30	     0.00	     5.10
1990	12/06/2005	    22.60	    28.60	    16.50	    63.30	    86.50	    35.60	   319.00	     1.80	     2.90	   132.60	     0.00	     5.80
1991	13/06/2005	    23.10	    28.40	    16.80	    59.10	    88.50	    36.00	   314.30	     2.40	     6.10	   216.90	     0.00	     6.00
1992	14/06/2005	    24.00	    29.20	    18.70	    35.60	    46.70	    25.00	   323.40	     3.60	     6.40	   314.30	     0.00	     8.00
1993	15/06/2005	    24.20	    30.40	    17.30	    36.40	    52.90	    24.70	   329.70	     2.00	     4.40	   197.70	     0.00	     6.70
1994	16/06/2005	    24.20	    30.70	    17.20	    41.20	    72.30	    20.20	   335.20	     1.90	     3.70	   167.80	     0.00	     6.70
1995	17/06/2005	    22.20	    28.00	    11.50	    53.50	    74.00	    29.60	   352.60	     2.10	     3.60	   110.00	     0.20	     6.30
1996	18/06/2005	    23.50	    28.10	    18.50	    52.90	    67.20	    32.30	   362.50	     2.00	     3.40	    98.00	     0.00	     6.60
1997	19/06/2005	    24.10	    30.50	    17.30	    49.10	    69.80	    27.00	   332.60	     1.60	     2.90	   126.90	     0.00	     6.30
1998	20/06/2005	    24.50	    30.50	    17.20	    41.80	    59.50	    24.70	   330.40	     1.60	     3.10	   125.30	     0.00	     6.40
1999	21/06/2005	    26.30	    32.80	    18.70	    33.70	    50.30	    23.10	   319.50	     1.50	     2.90	   175.00	     0.00	     6.50
2000	22/06/2005	    27.00	    32.20	    20.30	    38.30	    48.80	    20.00	   338.70	     2.00	     3.40	   129.00	     0.00	     7.30
2001	23/06/2005	    26.50	    33.30	    21.70	    43.70	    57.80	    24.60	   252.60	     1.70	     3.10	   101.60	     0.00	     6.20
2002	24/06/2005	    25.90	    31.90	    21.20	    55.10	    82.00	    28.10	   323.50	     2.20	     3.80	    93.80	     0.00	     6.80
2003	25/06/2005	    24.60	    30.50	    18.70	    66.00	    89.10	    41.20	   351.90	     1.70	     3.40	   133.40	     0.20	     6.30
2004	26/06/2005	    25.00	    30.30	    19.30	    68.50	    87.30	    41.10	   322.40	     2.10	     3.20	   117.00	     0.00	     6.20
2005	27/06/2005	    26.00	    30.50	    22.00	    66.80	    91.40	    47.70	   213.60	     2.60	     4.20	    98.20	     0.40	     5.00
2006	28/06/2005	    26.80	    31.00	    22.50	    57.20	    79.10	    39.20	   311.40	     2.30	     3.70	   122.70	     0.00	     6.50
2007	29/06/2005	    27.20	    33.80	    16.40	    36.40	    79.00	    14.10	   348.40	     2.30	     4.60	   276.40	     0.20	     7.60
2008	30/06/2005	    26.80	    32.30	    20.70	    41.50	    63.60	    15.50	   328.10	     2.50	     6.40	    96.30	     0.00	     7.60
2009	01/07/2005	    24.70	    29.20	    19.30	    61.40	    84.40	    46.90	   333.50	     2.70	     4.40	    96.40	     0.00	     6.30
2010	02/07/2005	    24.30	    28.60	    19.60	    69.50	    87.20	    49.50	   315.80	     2.30	     4.10	    95.70	     0.00	     5.80
2011	03/07/2005	    25.20	    30.80	    18.40	    52.60	    74.50	    33.90	   352.50	     1.90	     3.10	   113.90	     0.00	     6.70
2012	04/07/2005	    25.50	    31.10	    21.30	    51.60	    81.80	    31.10	   204.10	     2.00	     3.40	   176.00	     0.00	     5.20
2013	05/07/2005	    24.40	    28.50	    19.40	    73.20	    86.20	    55.20	   260.80	     2.20	     4.10	   114.70	     0.00	     5.00
2014	06/07/2005	    24.20	    28.50	    20.20	    68.60	    91.40	    43.00	   330.10	     1.70	     3.40	   118.30	     0.00	     5.90
2015	07/07/2005	    24.00	    29.10	    18.40	    61.40	    82.30	    36.20	   341.60	     2.70	     4.00	    99.10	     0.00	     6.60
2016	08/07/2005	    23.70	    27.00	    21.10	    70.20	    83.70	    55.20	   273.00	     3.30	     4.90	    94.00	     0.00	     5.40
2017	09/07/2005	    23.30	    27.60	    19.20	    65.30	    85.80	    44.50	   322.30	     2.40	     4.00	   103.80	     0.00	     5.90
2018	10/07/2005	    23.40	    27.90	    19.10	    65.50	    85.70	    43.70	   316.20	     2.80	     5.20	    98.30	     0.00	     6.00
2019	11/07/2005	    23.40	    28.00	    18.00	    59.70	    83.00	    40.90	   348.80	     2.10	     3.40	    98.00	     0.00	     6.20
2020	12/07/2005	    24.40	    31.90	    16.80	    37.30	    65.80	    18.80	   324.30	     1.70	     3.40	   179.10	     0.00	     6.50
2021	13/07/2005	    25.00	    31.10	    18.40	    49.20	    70.90	    29.60	   347.70	     2.00	     3.20	    96.30	     0.00	     6.80
2022	14/07/2005	    26.50	    31.30	    21.50	    44.80	    68.50	    27.60	   325.40	     3.20	     4.50	    82.30	     0.00	     7.60
2023	15/07/2005	    27.00	    32.20	    23.20	    45.70	    69.60	    31.50	   255.80	     2.90	     4.40	    62.50	     0.00	     6.80
2024	16/07/2005	    28.00	    35.30	    21.50	    54.60	    74.00	    35.60	   299.10	     1.50	     3.00	   163.60	     0.00	     6.30
2025	17/07/2005	    28.40	    34.60	    23.20	    58.50	    83.70	    35.90	   306.70	     1.70	     3.30	   120.10	     0.00	     6.50
2026	18/07/2005	    29.50	    35.90	    22.10	    33.00	    71.80	    15.90	   317.40	     2.80	     5.40	   334.20	     0.00	     8.30
2027	19/07/2005	    25.20	    30.10	    20.80	    61.60	    79.90	    41.20	   326.10	     3.10	     5.00	    82.10	     0.00	     6.80
2028	20/07/2005	    25.10	    30.70	    20.10	    52.40	    82.60	    22.80	   270.40	     2.10	     3.20	    78.20	     0.20	     6.10
2029	21/07/2005	    25.60	    32.20	    18.40	    50.40	    85.40	    22.80	   337.60	     1.50	     3.10	   109.50	     0.00	     6.40
2030	22/07/2005	    24.70	    30.70	    18.50	    72.60	    93.30	    47.80	   314.60	     1.90	     3.40	    91.30	     0.00	     5.80
2031	23/07/2005	    25.40	    31.50	    19.30	    67.10	    91.50	    42.60	   298.90	     1.50	     3.20	   147.40	     0.00	     5.60
2032	24/07/2005	    27.60	    35.70	    19.90	    49.00	    82.00	    23.10	   328.60	     1.60	     4.70	   181.80	     0.00	     6.80
2033	25/07/2005	    28.60	    35.50	    21.10	    42.90	    87.20	    17.40	   333.40	     2.30	     4.50	   126.40	     0.00	     7.60
2034	26/07/2005	    26.40	    32.00	    19.80	    56.60	    80.50	    30.60	   335.20	     1.80	     3.50	   139.40	     0.00	     6.50
2035	27/07/2005	    25.70	    31.70	    18.40	    60.20	    89.60	    30.60	   321.70	     1.80	     3.10	   131.20	     0.00	     6.20
2036	28/07/2005	    27.30	    32.40	    20.20	    55.80	    83.90	    32.80	   322.00	     2.30	     6.30	   119.10	     0.00	     6.70
2037	29/07/2005	    29.10	    34.20	    25.00	    33.90	    50.10	    22.00	   326.90	     2.90	     5.60	   289.60	     0.00	     8.40
2038	30/07/2005	    28.10	    32.80	    22.50	    40.10	    85.40	    16.10	   334.80	     3.70	     6.40	     5.30	     0.00	     8.40
2039	31/07/2005	    24.90	    29.30	    21.20	    74.00	    87.70	    55.20	   259.70	     3.00	     5.00	    76.30	     0.00	     5.30
2040	01/08/2005	    24.60	    28.70	    20.40	    72.40	    89.90	    52.40	   226.90	     1.80	     3.50	   140.50	     0.00	     4.50
2041	02/08/2005	    23.40	    27.10	    20.70	    78.00	    92.10	    59.10	   213.10	     2.90	     4.70	    82.10	     0.40	     4.30
2042	03/08/2005	    23.20	    27.60	    19.00	    71.00	    90.80	    45.20	   275.80	     2.20	     3.60	    85.80	     0.00	     5.10
2043	04/08/2005	    23.20	    28.40	    18.50	    62.70	    89.40	    27.30	   321.00	     2.30	     3.80	    68.00	     0.00	     6.10
2044	05/08/2005	    23.50	    29.00	    16.40	    56.50	    87.50	    33.70	   324.30	     1.60	     2.90	   107.30	     0.00	     5.70
2045	06/08/2005	    24.70	    32.10	    17.40	    40.60	    78.40	    19.80	   297.10	     1.80	     4.10	   168.10	     0.00	     6.20
2046	07/08/2005	    26.90	    33.90	    18.80	    38.80	    69.70	    21.40	   291.80	     1.50	     2.90	   124.70	     0.00	     6.00
2047	08/08/2005	    25.90	    31.00	    20.30	    47.20	    70.50	    25.20	   219.80	     1.60	     2.90	    87.20	     0.00	     5.10
2048	09/08/2005	    26.00	    30.70	    22.40	    66.30	    84.40	    46.20	   219.00	     2.10	     3.50	   111.90	     0.00	     4.90
2049	10/08/2005	    26.80	    31.50	    22.50	    60.40	    92.00	    33.20	   252.10	     2.30	     4.20	   180.90	     0.00	     5.70
2050	11/08/2005	    26.50	    31.40	    21.80	    41.10	    66.40	    25.70	   263.40	     3.20	     6.00	   306.00	     0.00	     7.00
2051	12/08/2005	    24.40	    29.70	    19.80	    68.30	    87.50	    45.20	   276.90	     2.00	     4.30	    82.50	     0.00	     5.30
2052	13/08/2005	    24.60	    30.50	    19.30	    60.30	    93.50	    28.60	   312.10	     1.90	     3.30	    80.50	     0.00	     5.90
2053	14/08/2005	    25.60	    32.30	    19.00	    39.70	    65.30	    18.90	   286.40	     2.60	     4.10	    47.60	     0.00	     7.00
2054	15/08/2005	    24.80	    29.80	    20.20	    51.60	    86.70	    30.10	   301.60	     2.60	     4.50	    68.20	     0.00	     6.20
2055	16/08/2005	    24.00	    27.80	    20.80	    72.80	    86.40	    53.10	   246.70	     2.50	     3.60	    74.80	     0.00	     4.80
2056	17/08/2005	    23.60	    27.80	    19.60	    78.50	    93.40	    57.90	   167.40	     2.00	     3.70	    85.20	     1.40	     3.50
2057	18/08/2005	    25.90	    31.70	    21.20	    72.60	    94.30	    35.90	   257.30	     1.80	     3.20	   138.20	     0.00	     5.30
2058	19/08/2005	    25.10	    28.20	    22.00	    75.20	    92.30	    57.40	   189.60	     2.10	     4.30	    84.90	     0.80	     3.90
2059	20/08/2005	    24.70	    28.60	    22.50	    77.40	    93.10	    56.40	   198.40	     2.30	     3.60	    90.50	     0.00	     4.10
2060	21/08/2005	    21.50	    27.00	    17.30	    60.50	    89.70	    20.50	   227.80	     2.80	     4.70	   359.10	     1.40	     5.40
2061	22/08/2005	    22.20	    28.70	    15.80	    53.80	    79.40	    29.10	   299.40	     2.00	     3.70	   245.30	     0.00	     5.60
2062	23/08/2005	    22.50	    28.30	    16.30	    58.10	    81.40	    32.00	   295.00	     2.20	     4.10	    34.70	     0.00	     5.50
2063	24/08/2005	    24.00	    30.70	    17.10	    54.70	    80.90	    30.20	   293.30	     1.60	     3.30	   189.80	     0.00	     5.40
2064	25/08/2005	    25.20	    33.90	    17.70	    49.70	    82.00	    20.50	   288.90	     1.40	     3.10	   198.60	     0.00	     5.70
2065	26/08/2005	    24.40	    29.80	    19.20	    67.50	    87.60	    48.70	   280.80	     2.00	     3.40	    86.00	     0.00	     5.10
2066	27/08/2005	    26.00	    33.40	    19.40	    55.80	    91.40	    32.20	   248.70	     1.50	     3.30	   193.00	     0.00	     5.10
2067	28/08/2005	    24.50	    28.80	    20.10	    74.30	    90.60	    51.10	   263.50	     2.50	     3.90	    79.20	     0.00	     5.00
2068	29/08/2005	    24.20	    28.10	    20.50	    72.50	    92.00	    51.30	   224.00	     1.90	     3.30	   100.10	     0.00	     4.20
2069	30/08/2005	    23.60	    28.30	    19.00	    69.20	    87.80	    50.90	   236.50	     1.60	     3.10	   101.00	     0.00	     4.30
2070	31/08/2005	    23.30	    28.20	    19.00	    74.20	    89.10	    53.30	   222.70	     1.50	     3.40	   112.00	     0.00	     4.00
2071	01/09/2005	    23.50	    28.10	    19.30	    73.50	    91.50	    51.50	   260.30	     2.30	     3.90	    72.50	     0.00	     4.70
2072	02/09/2005	    24.10	    29.10	    19.90	    74.40	    91.20	    46.20	   250.40	     2.90	     4.40	    53.90	     0.00	     5.10
2073	03/09/2005	    24.60	    30.00	    19.70	    70.40	    90.70	    47.00	   269.20	     1.90	     2.90	    76.00	     0.00	     4.90
2074	04/09/2005	    25.30	    32.50	    18.70	    55.90	    78.00	    36.60	   263.50	     1.30	     2.90	   191.30	     0.00	     5.00
2075	05/09/2005	    28.20	    36.90	    19.30	    39.90	    77.10	    11.80	   259.30	     2.60	     4.70	   255.60	     0.00	     7.30
2076	06/09/2005	    25.50	    29.90	    21.80	    31.10	    53.70	    20.00	   229.50	     3.30	     5.30	   312.20	     0.20	     6.80
2077	07/09/2005	    19.00	    23.50	    15.90	    74.80	    91.90	    47.10	   104.80	     2.20	     5.20	   284.70	    10.80	     2.80
2078	08/09/2005	    21.10	    26.50	    15.60	    58.10	    79.20	    37.50	   241.60	     1.70	     3.20	   241.50	     0.00	     4.30
2079	09/09/2005	    23.30	    29.80	    16.90	    52.40	    75.70	    27.10	   271.50	     1.70	     3.60	   209.50	     0.00	     5.00
2080	10/09/2005	    25.20	    30.30	    20.10	    42.00	    58.30	    26.50	   269.70	     2.40	     4.10	   272.80	     0.00	     6.00
2081	11/09/2005	    22.60	    27.80	    18.70	    37.10	    64.00	    19.90	   257.10	     3.30	     6.00	   299.50	     0.00	     6.30
2082	12/09/2005	    21.40	    26.10	    17.10	    56.30	    83.40	    36.60	   212.50	     2.90	     6.10	    38.60	     0.00	     4.60
2083	13/09/2005	    19.70	    23.30	    17.00	    76.90	    91.30	    60.70	   134.80	     2.80	     4.40	    29.80	     4.20	     2.90
2084	14/09/2005	    20.80	    25.20	    17.10	    74.40	    90.00	    56.50	   232.80	     3.00	     4.30	    32.30	     0.00	     4.10
2085	15/09/2005	    21.90	    26.80	    18.10	    67.00	    88.10	    42.20	   248.70	     2.50	     5.20	    17.50	     0.00	     4.60
2086	16/09/2005	    23.50	    31.80	    18.00	    60.60	    86.90	    28.90	   214.90	     1.80	     2.80	   216.20	     0.00	     4.80
2087	17/09/2005	    19.90	    25.80	    16.20	    70.90	    91.40	    44.00	   114.10	     2.30	     5.90	   280.00	    22.00	     3.20
2088	18/09/2005	    16.50	    20.70	    12.80	    61.20	    89.70	    33.20	   252.40	     4.00	     8.40	   325.30	     0.40	     4.50
2089	19/09/2005	    18.10	    25.70	    11.40	    55.40	    82.40	    14.40	   267.10	     1.40	     2.20	   247.10	     0.00	     4.20
2090	20/09/2005	    18.30	    25.40	    12.80	    67.20	    87.60	    36.70	   258.70	     1.50	     3.10	   192.70	     0.00	     3.90
2091	21/09/2005	    18.40	    24.80	    12.60	    69.90	    90.30	    43.20	   254.30	     1.40	     2.60	   147.50	     0.00	     3.70
2092	22/09/2005	    18.60	    24.80	    13.30	    73.20	    91.80	    46.60	   211.10	     1.20	     2.30	    64.00	     0.00	     3.20
2093	23/09/2005	    19.20	    23.70	    15.40	    82.20	    94.30	    64.80	   144.90	     1.50	     2.50	    44.50	     0.00	     2.50
2094	24/09/2005	    20.20	    25.40	    14.90	    76.60	    94.90	    51.10	   222.60	     1.30	     2.70	   138.50	     0.20	     3.30
2095	25/09/2005	    21.30	    26.80	    15.10	    62.00	    93.20	    37.60	   213.20	     1.50	     2.70	   216.40	     0.80	     3.60
2096	26/09/2005	    19.20	    22.60	    16.60	    80.00	    91.90	    60.50	   182.10	     1.90	     3.80	    88.20	     0.20	     2.90
2097	27/09/2005	    19.90	    24.50	    16.30	    74.20	    90.10	    49.00	   217.00	     2.50	     3.60	    30.30	     0.00	     3.70
2098	28/09/2005	    20.60	    24.70	    17.70	    78.50	    91.50	    60.40	   173.30	     2.90	     4.30	    38.20	     0.00	     3.20
2099	29/09/2005	    21.40	    26.80	    18.00	    76.40	    92.90	    47.40	   225.00	     1.50	     2.50	    81.90	     0.00	     3.60
2100	30/09/2005	    20.50	    25.20	    17.20	    78.90	    93.30	    57.60	   171.20	     1.40	     2.40	    71.30	     0.00	     2.80
2101	01/10/2005	    20.00	    26.10	    15.30	    74.80	    94.50	    48.30	   218.20	     1.40	     3.00	   209.90	     0.00	     3.30
2102	02/10/2005	    19.20	    23.90	    15.70	    75.10	    93.90	    58.80	   161.80	     2.40	     5.80	    64.00	     0.20	     2.90
2103	03/10/2005	    17.80	    20.40	    14.20	    62.50	    77.20	    49.20	   138.10	     1.70	     3.00	    87.50	     0.00	     2.60
2104	04/10/2005	    16.80	    22.20	    12.10	    68.80	    84.40	    43.80	   227.40	     1.70	     3.30	   258.50	     0.00	     3.20
2105	05/10/2005	    17.30	    23.90	    11.90	    68.40	    88.70	    38.90	   224.50	     1.50	     3.00	   231.70	     0.00	     3.30
2106	06/10/2005	    17.10	    22.60	    12.40	    76.90	    91.50	    52.50	   198.60	     1.70	     3.00	    69.70	     0.00	     2.90
2107	07/10/2005	    18.00	    23.00	    14.60	    76.90	    90.10	    53.30	   161.20	     1.90	     3.10	    55.40	     0.00	     2.80
2108	08/10/2005	    17.60	    22.60	    14.00	    75.30	    88.90	    54.40	   154.10	     1.70	     2.30	     7.30	     0.00	     2.60
2109	09/10/2005	    18.40	    23.50	    13.50	    69.70	    86.50	    41.20	   181.80	     1.70	     2.90	    54.60	     0.00	     3.00
2110	10/10/2005	    19.00	    23.30	    16.50	    80.00	    94.20	    54.50	   161.70	     1.50	     2.70	    81.00	     0.80	     2.60
2111	11/10/2005	    18.50	    21.10	    15.00	    84.20	    94.30	    70.10	    80.10	     1.10	     2.50	   168.00	     0.60	     1.50
2112	12/10/2005	    20.20	    25.30	    16.20	    76.30	    96.70	    53.40	   183.40	     1.30	     3.20	   230.50	     0.20	     2.70
2113	13/10/2005	    18.60	    21.90	    14.80	    51.50	    81.10	    30.70	   162.80	     3.40	     5.10	   329.80	     0.00	     3.90
2114	14/10/2005	    15.80	    20.00	    12.80	    57.10	    79.60	    37.70	   135.20	     2.40	     4.30	   300.90	     0.00	     2.90
2115	15/10/2005	    16.30	    22.10	    11.30	    70.40	    88.70	    43.70	   201.40	     1.60	     2.30	   356.60	     0.00	     2.80
2116	16/10/2005	    18.10	    21.00	    14.90	    78.30	    89.30	    65.40	    63.20	     2.40	     3.80	     2.00	     0.00	     1.80
2117	17/10/2005	    18.60	    21.50	    16.30	    83.70	    91.10	    70.20	    60.10	     1.10	     2.00	    45.60	     0.00	     1.40
2118	18/10/2005	    19.20	    22.20	    16.80	    79.10	    94.60	    65.90	    76.90	     1.40	     3.60	   300.30	     0.40	     1.60
2119	19/10/2005	    18.60	    23.70	    14.50	    76.60	    94.30	    49.50	   171.30	     1.60	     3.20	   259.90	     5.40	     2.60
2120	20/10/2005	    17.10	    23.80	    12.30	    76.90	    91.50	    47.30	   192.30	     1.30	     2.30	   258.40	     0.00	     2.60
2121	21/10/2005	    19.80	    25.40	    14.50	    58.90	    82.30	    37.50	   189.60	     1.80	     3.20	   256.80	     0.00	     3.20
2122	22/10/2005	    19.10	    24.90	    14.40	    56.90	    73.80	    36.70	   170.00	     1.50	     3.70	   254.10	     0.00	     2.90
2123	23/10/2005	    19.50	    23.90	    15.00	    51.10	    76.30	    33.00	   161.00	     2.70	     4.40	   323.30	     0.00	     3.60
2124	24/10/2005	    18.20	    23.20	    14.00	    65.70	    91.00	    44.60	   227.90	     1.70	     2.80	   328.60	     0.00	     2.90
2125	25/10/2005	    16.60	    22.60	    12.50	    76.40	    92.90	    51.10	   171.10	     1.40	     2.80	   266.90	     0.00	     2.30
2126	26/10/2005	    17.20	    21.30	    12.00	    82.20	    94.90	    60.60	   131.20	     2.60	     4.40	    30.40	     0.20	     2.20
2127	27/10/2005	    18.90	    25.00	    15.30	    77.70	    90.10	    51.20	   179.80	     2.50	     4.30	    14.50	     0.00	     3.00
2128	28/10/2005	    19.10	    24.30	    16.40	    81.10	    91.80	    53.70	    92.20	     1.90	     3.30	    19.10	     0.00	     2.20
2129	29/10/2005	    19.90	    25.90	    16.60	    80.40	    93.20	    48.40	   158.00	     1.40	     3.00	   158.50	     0.00	     2.40
2130	30/10/2005	    19.20	    23.60	    16.40	    84.20	    93.20	    66.90	   121.60	     1.60	     2.20	    37.30	     0.00	     1.90
2131	31/10/2005	    18.70	    22.60	    16.70	    75.00	    91.90	    49.00	    97.20	     1.60	     5.50	   295.50	     1.20	     2.00
2132	01/11/2005	    16.90	    22.40	    11.50	    56.80	    77.20	    33.30	   155.80	     2.10	     4.90	   290.90	     0.00	     2.90
2133	02/11/2005	    16.60	    23.20	    11.10	    60.10	    76.00	    35.80	   161.60	     1.40	     2.20	   284.90	     0.00	     2.40
2134	03/11/2005	    17.40	    24.80	    13.00	    62.20	    84.70	    36.90	   160.60	     1.40	     3.30	   233.90	     0.00	     2.50
2135	04/11/2005	    18.50	    22.30	    13.40	    46.40	    76.60	    34.10	   105.50	     3.70	     6.90	   324.70	     0.00	     3.50
2136	05/11/2005	    14.20	    18.50	    10.40	    47.40	    77.30	    25.60	   148.10	     4.40	     7.80	   322.70	     0.00	     3.70
2137	06/11/2005	    13.40	    19.80	     8.90	    57.50	    81.90	    25.10	   168.00	     1.90	     3.00	   289.40	     0.00	     2.50
2138	07/11/2005	    13.40	    19.60	     8.30	    66.10	    90.50	    42.00	   165.50	     1.60	     2.20	   311.30	     0.00	     2.00
2139	08/11/2005	    14.60	    20.20	    10.80	    79.10	    92.60	    54.50	   152.00	     1.70	     2.80	   309.40	     0.00	     1.90
2140	09/11/2005	    14.20	    17.70	    11.00	    49.30	    89.10	    30.50	   151.10	     6.50	    12.30	   320.20	     0.00	     3.80
2141	10/11/2005	    10.60	    11.90	     8.30	    67.10	    84.60	    41.70	    77.50	     6.10	     9.60	   330.70	     0.80	     2.50
2142	11/11/2005	    12.30	    15.70	     8.70	    74.90	    92.90	    57.90	   137.00	     2.60	     4.00	   359.60	     2.80	     1.70
2143	12/11/2005	    12.00	    13.50	    10.60	    86.10	    91.60	    78.20	    67.30	     3.40	     6.40	   321.30	    16.00	     1.20
2144	13/11/2005	    11.80	    14.80	    10.10	    80.50	    95.00	    63.00	    84.30	     1.30	     2.30	   198.20	     0.60	     1.10
2145	14/11/2005	    10.40	    14.20	     8.20	    83.40	    93.60	    63.90	    83.90	     1.40	     2.90	   315.20	     4.40	     1.10
2146	15/11/2005	    10.30	    14.40	     6.70	    77.10	    92.00	    55.70	   111.00	     1.80	     3.10	   264.00	     3.00	     1.40
2147	16/11/2005	    11.90	    15.60	     7.90	    58.80	    79.70	    45.20	   150.70	     3.80	     7.70	   304.00	     0.00	     2.40
2148	17/11/2005	    13.70	    18.80	     9.90	    59.70	    75.10	    41.00	   145.00	     2.00	     3.30	   276.10	     0.00	     2.10
2149	18/11/2005	    12.80	    16.60	     9.80	    64.60	    76.10	    45.70	   103.40	     3.20	     5.00	   318.70	     0.00	     2.40
2150	19/11/2005	    12.30	    17.10	     7.50	    74.90	    89.40	    48.40	   123.50	     1.60	     2.20	     1.20	     0.00	     1.60
2151	20/11/2005	    14.20	    16.90	    11.60	    82.60	    90.80	    72.90	    81.90	     4.10	     6.60	    42.10	     0.20	     1.50
2152	21/11/2005	    15.20	    17.50	    13.80	    79.10	    86.30	    72.80	    64.80	     4.10	     6.20	    32.90	     0.00	     1.70
2153	22/11/2005	    14.50	    18.40	    12.10	    82.70	    94.60	    60.10	   110.80	     2.30	     4.90	    35.10	     3.20	     1.60
2154	23/11/2005	    11.30	    13.30	     8.20	    86.60	    91.80	    77.30	    45.20	     2.00	     3.20	     4.90	     2.00	     0.90
2155	24/11/2005	     9.90	    13.30	     8.00	    62.20	    86.30	    46.50	   117.20	     3.40	     5.90	   318.30	     0.00	     1.90
2156	25/11/2005	    11.10	    15.50	     5.80	    48.60	    65.20	    29.90	   126.70	     3.20	     6.20	   260.80	     0.00	     2.60
2157	26/11/2005	     8.90	    12.30	     5.90	    52.80	    83.70	    27.50	   137.20	     2.90	     5.80	   303.80	     0.60	     2.10
2158	27/11/2005	     8.40	    13.40	     5.10	    45.90	    64.90	    26.00	   140.70	     3.00	     4.40	   280.20	     0.00	     2.40
2159	28/11/2005	     8.70	    14.60	     3.50	    57.80	    75.30	    39.50	   120.50	     1.90	     3.10	   269.40	     0.00	     1.70
2160	29/11/2005	     8.50	    12.10	     3.90	    59.40	    76.30	    46.30	    81.30	     3.00	     5.80	   326.80	     0.00	     1.80
2161	30/11/2005	     7.80	    12.00	     4.90	    47.50	    63.30	    30.10	   135.60	     3.90	     6.90	   318.70	     0.00	     2.60
2162	01/12/2005	    10.30	    15.40	     6.20	    54.60	    83.00	    31.10	   130.10	     1.80	     3.30	   240.20	     0.00	     1.70
2163	02/12/2005	    12.40	    16.60	     7.60	    71.80	    88.20	    54.70	    69.30	     2.30	     5.60	   227.10	     0.00	     1.50
2164	03/12/2005	    14.50	    18.80	    11.50	    62.00	    83.10	    41.50	   112.10	     2.00	     3.90	   304.70	     0.00	     1.90
2165	04/12/2005	    12.70	    17.90	     7.90	    62.10	    73.20	    43.80	    98.90	     1.70	     3.30	   248.70	     0.00	     1.70
2166	05/12/2005	    13.70	    18.10	    10.40	    60.40	    73.60	    43.40	    76.70	     2.50	     5.00	   302.70	     0.00	     2.10
2167	06/12/2005	    11.90	    16.50	     8.60	    53.30	    61.50	    43.50	   111.10	     2.80	     5.60	   308.50	     0.00	     2.30
2168	07/12/2005	    10.80	    15.50	     7.40	    63.80	    89.70	    47.90	   124.00	     2.10	     4.30	   314.10	     0.00	     1.50
2169	08/12/2005	    11.80	    16.80	     6.80	    70.30	    91.50	    48.90	   121.10	     2.60	     6.90	   289.00	     0.00	     1.70
2170	09/12/2005	    12.10	    16.30	     7.10	    56.40	    85.60	    36.40	   125.40	     4.20	     8.90	   333.60	     0.00	     2.50
2171	10/12/2005	     9.00	    13.80	     5.60	    48.30	    84.30	    29.60	   124.70	     3.40	     6.10	   341.30	     0.00	     2.30
2172	11/12/2005	     8.00	    12.50	     5.00	    57.70	    78.00	    41.40	   124.20	     3.20	     5.50	   329.00	     0.00	     1.90
2173	12/12/2005	     7.60	    12.00	     3.30	    58.70	    80.30	    33.80	   119.40	     2.00	     3.40	   327.30	     0.00	     1.50
2174	13/12/2005	     8.10	    12.70	     4.60	    53.50	    69.20	    32.20	   123.50	     2.10	     3.90	   331.40	     0.00	     1.70
2175	14/12/2005	     7.80	    13.40	     4.20	    63.70	    84.70	    38.30	   120.10	     1.90	     3.40	   299.60	     0.00	     1.50
2176	15/12/2005	     7.80	    12.50	     4.30	    69.90	    89.70	    52.20	   106.10	     1.80	     3.20	   346.10	     0.00	     1.20
2177	16/12/2005	     8.50	    14.00	     5.30	    74.50	    92.90	    45.10	   115.50	     1.80	     2.60	   283.80	     0.00	     1.30
2178	17/12/2005	    11.40	    15.90	     4.70	    46.10	    59.70	    37.90	   122.40	     3.90	     7.80	   313.90	     0.00	     2.70
2179	18/12/2005	    10.40	    12.20	     9.00	    65.90	    96.10	    50.30	    45.00	     4.10	     6.60	   358.10	     3.40	     1.60
2180	19/12/2005	     9.60	    12.10	     7.10	    87.10	    96.80	    74.90	    33.10	     2.60	     3.70	    66.10	     5.40	     0.90
2181	20/12/2005	     9.00	    10.80	     6.80	    79.10	    86.30	    67.20	    35.30	     3.20	     5.40	    39.40	     0.40	     1.20
2182	21/12/2005	     8.90	    11.40	     7.50	    78.20	    90.70	    62.20	    97.10	     3.70	     6.20	    39.80	     1.40	     1.30
2183	22/12/2005	     8.80	    11.00	     6.80	    84.80	    91.60	    78.10	    21.20	     2.50	     4.40	    32.20	     0.80	     0.80
2184	23/12/2005	     8.40	    12.40	     5.30	    84.30	    92.00	    68.40	    93.10	     2.00	     3.70	   351.00	     0.20	     1.00
2185	24/12/2005	     8.70	    13.00	     5.80	    85.20	    93.50	    68.40	   102.40	     2.10	     3.90	   341.10	     0.00	     1.00
2186	25/12/2005	    10.60	    15.50	     7.50	    82.00	    91.80	    59.00	   105.30	     1.60	     2.40	   254.90	     0.20	     1.10
2187	26/12/2005	    11.20	    16.00	     7.10	    78.60	    89.50	    65.30	   100.40	     1.40	     2.80	   251.40	     0.00	     1.00
2188	27/12/2005	    12.60	    16.40	     8.80	    54.30	    75.10	    34.70	   108.80	     3.30	     5.00	   272.60	     0.00	     2.50
2189	28/12/2005	     9.20	    14.80	     5.60	    71.00	    93.20	    38.30	   107.10	     2.50	     4.80	   358.40	     3.80	     1.70
2190	29/12/2005	     7.50	    12.10	     3.50	    59.50	    80.90	    39.00	   125.00	     2.70	     4.20	   287.10	     0.00	     1.70
2191	30/12/2005	    12.60	    18.80	     7.40	    61.70	    72.20	    45.60	   120.50	     2.30	     3.70	   286.80	     0.00	     2.00
2192	31/12/2005	    11.80	    15.50	     8.30	    63.90	    75.40	    47.90	    70.10	     1.90	     4.00	   281.40	     0.00	     1.60
2193	01/01/2006	    12.20	    14.20	    10.20	    49.10	    69.30	    38.70	    89.50	     5.10	    10.30	   306.30	     0.20	     2.90
2194	02/01/2006	    11.20	    14.80	     8.10	    43.30	    54.20	    31.70	   130.50	     6.90	    10.00	   323.90	     0.00	     4.00
2195	03/01/2006	     8.90	    12.80	     4.70	    47.70	    63.50	    32.80	   131.90	     4.40	     7.70	   318.80	     0.00	     2.70
2196	04/01/2006	     7.40	    11.50	     4.80	    65.20	    84.00	    51.10	   112.80	     2.90	     5.90	   318.40	     0.00	     1.50
2197	05/01/2006	     8.20	    14.90	     2.30	    64.60	    86.10	    38.60	   129.90	     1.80	     3.50	   255.80	     0.00	     1.50
2198	06/01/2006	     8.90	    12.90	     4.70	    68.00	    94.20	    45.20	    72.20	     1.20	     2.70	   268.60	     2.20	     1.10
2199	07/01/2006	     8.70	    10.00	     7.60	    92.90	    96.00	    87.50	    23.90	     1.70	     3.50	    32.70	     4.20	     0.60
2200	08/01/2006	     8.80	    13.10	     5.70	    86.20	    95.10	    65.30	    61.20	     1.50	     2.50	   355.00	     0.40	     0.90
2201	09/01/2006	     9.60	    13.10	     6.70	    80.00	    92.00	    64.40	    94.60	     1.80	     3.70	   331.30	     0.00	     1.10
2202	10/01/2006	     8.80	    10.00	     7.50	    91.40	    95.30	    84.60	    33.60	     2.90	     4.70	    38.20	    22.00	     0.70
2203	11/01/2006	     8.80	    12.10	     5.80	    79.20	    89.90	    60.80	   116.10	     2.40	     3.60	    10.60	     0.20	     1.30
2204	12/01/2006	     7.20	    12.20	     3.90	    80.00	    93.50	    53.60	   122.10	     1.50	     2.40	   301.70	     0.00	     1.10
2205	13/01/2006	     7.40	    11.80	     4.40	    79.50	    92.60	    53.60	   134.20	     2.00	     3.70	   339.40	     0.20	     1.20
2206	14/01/2006	     8.00	    11.90	     4.30	    82.30	    91.20	    63.70	   103.80	     1.50	     2.10	   323.50	     0.00	     1.00
2207	15/01/2006	     8.40	    12.20	     5.60	    83.80	    94.80	    67.40	    99.10	     1.40	     2.50	   241.70	     1.00	     0.90
2208	16/01/2006	     9.00	    11.90	     5.80	    90.00	    95.50	    74.80	    55.10	     1.80	     3.70	    46.40	     2.60	     0.80
2209	17/01/2006	    10.20	    14.20	     7.60	    79.90	    93.20	    57.10	   129.70	     1.90	     3.20	   350.70	     0.00	     1.30
2210	18/01/2006	    11.30	    15.50	     7.20	    66.20	    86.70	    50.40	   134.10	     3.10	     6.30	   317.70	     0.00	     1.90
2211	19/01/2006	    11.50	    15.40	     8.50	    69.90	    90.20	    54.30	   117.90	     2.30	     3.90	   347.10	     0.00	     1.60
2212	20/01/2006	    10.80	    13.70	     9.00	    76.70	    88.70	    66.40	    54.30	     3.10	     6.10	   337.90	     0.00	     1.40
2213	21/01/2006	    10.20	    14.20	     6.60	    80.60	    92.70	    56.80	   129.80	     1.60	     2.20	   261.40	     0.00	     1.30
2214	22/01/2006	     9.50	    13.00	     6.60	    74.30	    87.10	    50.90	   135.50	     2.60	     5.30	   317.70	     0.00	     1.70
2215	23/01/2006	     9.70	    13.60	     6.70	    80.20	    89.30	    61.60	   103.00	     1.90	     3.10	   304.60	     0.20	     1.30
2216	24/01/2006	     7.70	    10.60	     5.70	    79.20	    86.10	    71.70	    22.10	     2.60	     4.60	    25.50	     0.00	     1.00
2217	25/01/2006	     7.70	     9.40	     6.60	    70.00	    75.60	    62.20	    50.60	     3.50	     5.60	    33.10	     0.00	     1.50
2218	26/01/2006	     8.80	    11.60	     6.60	    75.40	    84.70	    61.80	    89.50	     2.20	     4.30	     0.30	     0.00	     1.30
2219	27/01/2006	     7.30	     9.10	     4.50	    92.50	    95.50	    87.60	    15.00	     2.90	     5.50	    33.00	    10.60	     0.60
2220	28/01/2006	     2.10	     3.80	     0.30	    82.80	    93.60	    60.90	    26.30	     6.50	     8.90	   321.10	    14.00	     1.10
2221	29/01/2006	     3.00	     7.80	    -0.40	    69.10	    80.80	    56.40	    94.70	     3.00	     5.90	   325.10	     0.00	     1.40
2222	30/01/2006	     5.50	     8.90	     2.20	    72.90	    84.70	    47.60	   131.10	     6.80	     9.40	   326.30	     1.20	     2.10
2223	31/01/2006	     9.50	    10.50	     8.20	    69.80	    74.80	    63.30	    62.20	     6.80	     9.60	   330.00	     0.40	     2.10
2224	01/02/2006	    11.80	    17.30	     8.60	    63.40	    77.30	    43.10	   158.50	     2.90	     4.60	   302.90	     0.00	     2.50
2225	02/02/2006	    10.40	    16.90	     5.30	    72.80	    88.30	    48.20	   156.20	     1.60	     2.10	   250.00	     0.00	     1.80
2226	03/02/2006	     9.30	    12.80	     5.40	    87.40	    94.20	    76.70	    80.20	     1.30	     2.00	   280.20	     0.40	     1.00
2227	04/02/2006	    10.00	    13.00	     8.20	    80.90	    94.40	    61.70	    88.10	     2.60	     4.50	   336.50	     6.40	     1.40
2228	05/02/2006	     8.40	     9.10	     8.00	    91.60	    94.80	    87.60	    21.80	     2.10	     3.90	    24.90	     2.20	     0.70
2229	06/02/2006	     8.90	    13.60	     6.00	    81.00	    92.60	    57.80	   149.00	     1.70	     2.60	   297.50	     0.00	     1.50
2230	07/02/2006	     8.00	    12.50	     4.00	    83.70	    94.30	    65.70	   118.60	     1.50	     2.50	   265.10	     0.20	     1.20
2231	08/02/2006	     8.90	    15.70	     3.80	    74.50	    93.20	    49.00	   135.50	     1.80	     3.10	   267.90	     0.20	     1.80
2232	09/02/2006	    12.20	    18.60	     7.20	    47.50	    70.50	    27.70	   178.50	     2.50	     5.20	   295.20	     0.00	     3.00
2233	10/02/2006	    10.30	    13.60	     8.20	    82.10	    94.50	    58.30	    85.40	     1.40	     2.50	    53.90	     0.40	     1.30
2234	11/02/2006	    10.60	    12.50	     8.90	    88.70	    94.20	    77.40	    45.40	     1.30	     2.20	    62.60	     0.20	     0.90
2235	12/02/2006	     9.50	    11.80	     6.30	    88.30	    97.00	    73.00	    44.30	     1.40	     2.60	    50.20	     4.20	     0.90
2236	13/02/2006	     9.90	    16.10	     5.40	    81.50	    93.50	    42.70	   173.70	     1.60	     3.80	   253.20	     0.20	     2.00
2237	14/02/2006	     9.70	    15.50	     5.70	    85.50	    95.50	    65.30	   160.80	     1.30	     2.00	   263.90	     0.00	     1.50
2238	15/02/2006	    10.30	    15.90	     5.50	    82.90	    95.30	    57.20	   166.90	     1.70	     2.90	   244.60	     0.00	     1.80
2239	16/02/2006	    13.80	    19.90	     8.00	    53.80	    67.30	    35.50	   173.60	     2.30	     4.70	   293.80	     0.00	     3.00
2240	17/02/2006	    12.40	    17.40	     8.10	    56.70	    75.20	    35.20	   181.30	     2.50	     5.60	   290.50	     0.00	     2.90
2241	18/02/2006	    12.10	    18.40	     6.60	    56.40	    73.20	    35.10	   172.50	     2.40	     4.60	   247.00	     0.00	     2.90
2242	19/02/2006	    10.60	    15.30	     7.80	    53.40	    82.50	    28.40	   116.90	     3.30	     5.80	   259.00	     0.20	     2.90
2243	20/02/2006	     9.70	    13.60	     7.60	    53.20	    65.80	    35.20	   120.40	     2.20	     3.60	   282.40	     0.00	     2.40
2244	21/02/2006	     8.40	    12.40	     3.60	    53.70	    70.60	    37.90	   146.00	     2.20	     3.90	   294.50	     0.00	     2.20
2245	22/02/2006	     8.20	    11.40	     5.30	    65.20	    83.80	    47.00	   130.10	     2.60	     4.10	     3.90	     0.00	     2.00
2246	23/02/2006	     7.90	    11.00	     5.90	    66.30	    83.00	    45.70	   160.80	     3.70	     7.50	   325.60	     0.00	     2.30
2247	24/02/2006	     7.50	    11.50	     3.90	    48.50	    63.10	    32.30	   135.30	     3.70	     6.20	   304.60	     0.00	     2.80
2248	25/02/2006	     8.40	    13.00	     3.10	    55.60	    86.40	    36.30	   183.20	     2.50	     3.80	   224.40	     0.20	     2.40
2249	26/02/2006	     8.80	    11.10	     6.60	    69.90	    91.20	    41.60	    73.00	     3.10	     5.70	   278.60	     0.60	     1.90
2250	27/02/2006	    10.30	    15.50	     6.00	    55.20	    74.90	    34.30	   168.60	     4.50	    10.70	   308.60	     0.00	     3.40
2251	28/02/2006	     8.90	    14.90	     3.20	    59.50	    85.90	    36.70	   199.90	     2.00	     2.90	    27.10	     0.00	     2.40
2252	01/03/2006	     8.60	    13.00	     4.50	    71.80	    88.00	    40.00	   172.10	     2.10	     3.70	    26.60	     0.00	     2.20
2253	02/03/2006	     9.70	    16.10	     3.00	    67.30	    91.20	    38.30	   208.20	     1.60	     3.00	   238.90	     0.00	     2.40
2254	03/03/2006	    11.70	    17.20	     7.40	    47.60	    56.40	    30.30	   175.80	     2.80	     6.30	   304.20	     0.00	     3.50
2255	04/03/2006	    12.50	    16.90	     7.10	    58.30	    74.40	    43.80	   182.40	     3.40	     7.00	   228.70	     0.00	     3.10
2256	05/03/2006	     9.70	    11.10	     8.50	    41.80	    78.50	    25.40	   206.90	     8.50	    14.70	   310.00	     0.40	     4.00
2257	06/03/2006	    11.00	    14.90	     7.90	    31.00	    39.20	    23.50	   235.70	     7.20	    10.80	   327.40	     0.00	     5.40
2258	07/03/2006	    13.80	    18.80	     9.10	    35.80	    48.20	    22.80	   232.30	     4.30	     7.90	   289.70	     0.00	     5.00
2259	08/03/2006	    18.20	    24.10	    14.40	    41.00	    52.90	    22.30	   239.50	     3.30	     5.90	   283.90	     0.00	     5.40
2260	09/03/2006	    18.80	    23.90	    14.70	    35.90	    50.50	    22.90	   236.90	     3.10	     7.70	   281.10	     0.00	     5.20
2261	10/03/2006	    15.00	    19.40	    11.60	    42.30	    58.10	    28.50	   238.50	     3.30	     9.20	   278.70	     0.00	     4.50
2262	11/03/2006	    16.60	    21.70	     9.50	    38.00	    54.00	    27.00	   220.80	     4.10	     7.70	   307.30	     0.00	     5.00
2263	12/03/2006	    17.90	    22.70	    14.40	    39.80	    56.10	    22.40	   252.30	     4.10	    10.10	   317.00	     0.00	     5.70
2264	13/03/2006	    14.40	    18.30	     8.90	    59.40	    88.80	    37.10	   234.40	     2.90	     3.90	    47.50	     0.00	     3.50
2265	14/03/2006	    10.30	    16.00	     5.90	    79.00	    93.10	    57.30	   205.60	     1.40	     2.50	    67.60	     0.00	     2.30
2266	15/03/2006	    11.40	    19.30	     5.10	    71.60	    93.00	    41.90	   232.70	     1.30	     2.50	   212.70	     0.00	     2.80
2267	16/03/2006	    14.00	    21.50	     6.60	    63.10	    90.40	    27.60	   238.10	     1.80	     3.30	   114.10	     0.00	     3.50
2268	17/03/2006	    12.40	    14.20	    11.20	    80.50	    90.90	    68.10	    92.90	     2.40	     3.60	    77.20	     0.00	     1.70
2269	18/03/2006	    11.50	    13.40	     9.70	    86.00	    95.70	    73.50	    58.40	     1.80	     3.00	   197.20	     2.00	     1.20
2270	19/03/2006	    13.40	    19.70	     7.50	    73.60	    96.90	    42.80	   219.70	     1.80	     3.60	   217.20	     0.20	     3.00
2271	20/03/2006	    12.20	    17.30	     8.30	    74.10	    92.90	    51.30	   153.10	     1.90	     4.60	   214.90	     0.20	     2.40
2272	21/03/2006	    13.40	    17.70	     8.20	    61.90	    87.80	    40.90	   161.10	     1.90	     3.40	   259.50	     0.00	     2.70
2273	22/03/2006	    14.90	    19.40	    10.70	    43.70	    57.30	    27.80	   202.80	     3.60	     7.30	   302.00	     0.20	     4.60
2274	23/03/2006	    15.20	    19.60	    10.30	    54.60	    78.20	    36.30	   196.40	     2.80	     5.40	   234.00	     0.00	     3.70
2275	24/03/2006	    19.00	    24.10	    14.30	    36.80	    52.50	    24.70	   196.10	     3.20	     6.30	   257.90	     0.00	     5.20
2276	25/03/2006	    17.00	    23.20	    11.60	    46.60	    62.40	    28.80	   263.90	     2.40	     4.60	   267.90	     0.00	     4.70
2277	26/03/2006	    17.60	    24.20	     9.10	    49.40	    69.40	    24.80	   326.50	     1.50	     3.30	   146.30	     0.00	     4.60
2278	27/03/2006	    18.80	    27.60	    10.40	    43.10	    70.80	    20.00	   203.70	     1.70	     4.40	   257.70	     0.00	     4.40
2279	28/03/2006	    18.40	    23.40	    11.90	    45.50	    70.80	    24.10	   281.00	     3.10	     7.20	   283.30	     0.00	     5.30
2280	29/03/2006	    17.10	    23.00	    11.70	    40.10	    62.90	    24.00	   256.40	     2.50	     5.70	   273.90	     0.00	     4.80
2281	30/03/2006	    18.50	    25.10	    13.50	    31.50	    49.60	    15.20	   248.10	     1.40	     3.10	   178.20	     0.00	     4.40
2282	31/03/2006	    19.30	    26.40	    12.20	    30.40	    45.50	    19.50	   202.30	     1.40	     2.90	   219.70	     0.00	     4.10
2283	01/04/2006	    20.60	    26.50	    13.70	    35.60	    52.20	    22.80	   243.50	     1.60	     3.60	   218.40	     0.00	     4.60
2284	02/04/2006	    19.40	    26.30	    12.90	    44.30	    77.80	    24.70	   264.60	     2.70	     5.40	   326.30	     0.00	     5.30
2285	03/04/2006	    16.80	    22.40	    11.40	    53.20	    73.20	    36.10	   235.60	     2.20	     4.10	    56.10	     0.00	     4.20
2286	04/04/2006	    16.20	    21.20	    12.30	    65.90	    88.60	    44.50	   274.10	     1.80	     3.30	    75.10	     0.00	     3.90
2287	05/04/2006	    18.10	    22.00	    12.60	    42.60	    90.20	    25.40	   231.10	     3.30	     6.50	   294.80	     0.00	     4.70
2288	06/04/2006	    17.60	    22.20	    13.20	    46.50	    62.80	    32.10	   239.20	     1.90	     4.00	   250.10	     0.00	     4.30
2289	07/04/2006	    17.00	    22.00	    13.40	    46.30	    60.90	    33.00	   270.10	     2.10	     4.50	   255.80	     0.00	     4.60
2290	08/04/2006	    15.10	    20.90	     9.60	    62.70	    93.40	    40.30	   300.10	     1.70	     3.20	    91.80	     0.00	     4.00
2291	09/04/2006	    15.10	    19.50	     9.50	    72.50	    89.10	    46.70	   209.70	     2.00	     2.90	    70.80	     0.00	     3.30
2292	10/04/2006	    17.30	    24.40	    10.30	    65.20	    91.60	    36.50	   234.00	     3.20	     5.60	    66.00	     0.00	     4.60
2293	11/04/2006	    13.20	    14.30	    12.50	    74.60	    82.90	    63.90	    58.10	     3.10	     6.80	    68.00	     0.00	     1.90
2294	12/04/2006	    15.50	    20.30	    12.00	    74.40	    87.30	    55.10	   231.10	     1.60	     3.40	   200.60	     0.00	     3.30
2295	13/04/2006	    15.20	    19.00	    11.10	    78.20	    92.70	    62.50	   215.40	     1.90	     3.30	    84.20	     0.00	     3.00
2296	14/04/2006	    14.60	    19.90	     9.20	    67.30	    94.50	    40.30	   235.80	     2.20	     3.60	    71.30	     0.00	     3.60
2297	15/04/2006	    17.30	    22.30	    13.30	    58.20	    77.90	    40.80	   140.40	     2.40	     5.60	   268.60	     0.00	     3.50
2298	16/04/2006	    16.80	    22.20	    12.10	    59.50	    78.50	    35.60	   161.80	     2.40	     4.60	    27.80	     0.00	     3.80
2299	17/04/2006	    13.50	    18.60	    10.60	    77.50	    90.10	    50.20	    96.80	     3.00	     5.40	   308.10	    20.20	     2.60
2300	18/04/2006	    14.30	    17.40	    11.20	    70.20	    87.50	    55.30	   201.70	     2.40	     4.80	   314.50	     0.00	     3.10
2301	19/04/2006	    14.50	    20.00	     9.80	    74.60	    89.90	    48.60	   233.90	     1.50	     2.80	   175.60	     0.20	     3.40
2302	20/04/2006	    17.00	    22.80	    11.30	    67.20	    93.50	    31.20	   252.00	     1.90	     4.00	   227.80	     0.20	     4.20
2303	21/04/2006	    16.00	    22.10	    10.40	    78.10	    95.80	    45.20	   282.40	     1.70	     4.50	   163.10	     0.20	     4.10
2304	22/04/2006	    15.00	    17.60	    13.60	    88.40	    96.40	    75.30	    69.80	     2.50	     4.40	    51.50	     5.80	     1.60
2305	23/04/2006	    18.10	    21.80	    14.00	    57.10	    87.10	    33.50	   281.60	     7.10	    10.60	    41.50	     0.00	     5.90
2306	24/04/2006	    17.30	    20.40	    14.00	    61.60	    86.20	    43.90	   269.60	     5.00	     7.70	    39.60	     0.00	     4.80
2307	25/04/2006	    18.70	    24.40	    14.70	    44.60	    65.00	    27.70	   274.00	     4.70	     8.00	   351.70	     0.00	     6.60
2308	26/04/2006	    18.50	    24.20	    14.00	    46.40	    75.40	    28.40	   305.10	     3.60	     6.60	   348.30	     0.00	     6.00
2309	27/04/2006	    19.00	    25.40	    12.50	    62.00	    87.40	    38.90	   281.70	     2.10	     3.80	   203.70	     1.80	     4.80
2310	28/04/2006	    15.80	    19.50	    11.90	    81.10	    92.00	    62.20	   192.60	     2.30	     4.60	   116.00	     5.40	     3.00
2311	29/04/2006	    15.90	    20.70	    10.80	    78.50	    92.70	    57.50	   253.10	     1.50	     3.20	   172.20	     0.20	     3.60
2312	30/04/2006	    16.70	    22.30	    11.10	    78.60	    94.40	    57.30	   308.70	     1.60	     3.10	   121.30	     0.00	     4.20
2313	01/05/2006	    17.40	    22.80	    13.00	    67.70	    94.00	    36.40	   320.80	     2.10	     3.40	    49.60	     0.20	     4.90
2314	02/05/2006	    18.00	    21.50	    13.70	    63.40	    90.80	    41.80	   319.90	     5.00	     7.30	    47.40	     7.80	     5.30
2315	03/05/2006	    16.70	    18.60	    15.60	    82.10	    90.40	    73.00	    58.70	     4.90	     8.70	    12.00	     5.80	     2.00
2316	04/05/2006	    15.60	    17.10	    14.40	    72.60	    85.00	    60.80	    67.70	     4.40	     6.60	   327.60	     5.20	     2.50
2317	05/05/2006	    15.70	    18.20	    13.10	    77.70	    89.70	    63.80	   105.10	     3.60	     6.80	   348.00	     2.60	     2.50
2318	06/05/2006	    16.30	    20.70	    11.80	    78.60	    94.30	    58.10	   290.80	     1.30	     2.80	   142.10	     0.20	     4.00
2319	07/05/2006	    16.40	    21.70	    11.20	    82.40	    97.90	    59.70	   291.10	     1.40	     3.40	   117.70	     0.00	     4.00
2320	08/05/2006	    18.40	    24.10	    12.20	    72.90	    93.80	    43.50	   245.50	     1.50	     2.60	   213.60	     0.20	     4.00
2321	09/05/2006	    17.00	    19.40	    15.30	    81.70	    90.70	    70.70	   154.00	     3.30	     5.00	    72.60	     0.00	     2.70
2322	10/05/2006	    17.00	    20.40	    14.00	    77.80	    91.40	    59.60	   262.60	     2.10	     3.80	    84.20	     0.00	     3.80
2323	11/05/2006	    16.50	    20.90	    13.50	    71.30	    89.20	    38.40	   184.00	     2.90	     4.60	    39.30	     3.60	     3.90
2324	12/05/2006	    17.90	    21.90	    14.50	    68.90	    88.50	    51.80	   310.60	     2.90	     4.30	    69.40	     0.00	     4.80
2325	13/05/2006	    18.10	    22.20	    15.00	    77.70	    90.50	    56.50	   250.00	     2.90	     4.10	    71.10	     1.00	     4.10
2326	14/05/2006	    18.70	    22.70	    15.30	    73.70	    90.70	    50.30	   314.10	     2.30	     4.40	    75.10	     0.00	     4.80
2327	15/05/2006	    19.70	    25.00	    15.00	    71.90	    90.80	    50.90	   312.50	     1.70	     2.80	    85.20	     0.00	     4.90
2328	16/05/2006	    19.80	    26.20	    15.90	    75.50	    89.50	    50.10	   204.20	     1.40	     2.10	   141.70	     0.00	     3.80
2329	17/05/2006	    22.30	    28.30	    16.00	    65.00	    82.60	    44.10	   316.40	     1.20	     2.10	   136.10	     0.00	     5.30
2330	18/05/2006	    26.10	    34.20	    18.00	    50.60	    77.20	    24.80	   280.20	     1.40	     2.40	   174.10	     0.00	     5.90
2331	19/05/2006	    22.40	    26.30	    17.20	    63.70	    87.80	    31.00	   262.00	     3.00	     6.00	    82.70	     0.00	     5.60
2332	20/05/2006	    20.90	    27.10	    15.40	    65.20	    93.70	    31.90	   265.00	     1.60	     3.10	   211.30	     0.00	     4.90
2333	21/05/2006	    20.30	    26.10	    14.10	    68.30	    85.70	    41.60	   296.80	     1.80	     3.40	   132.70	     0.00	     5.10
2334	22/05/2006	    22.40	    29.20	    15.00	    49.60	    91.80	    18.10	   215.10	     1.60	     3.60	   226.40	     0.00	     4.90
2335	23/05/2006	    20.80	    26.80	    17.00	    50.00	    80.40	    18.00	   297.30	     4.20	     7.00	    23.90	     0.00	     7.20
2336	24/05/2006	    17.80	    21.60	    13.70	    63.30	    86.40	    45.10	   272.30	     2.40	     4.50	    72.30	     0.00	     4.50
2337	25/05/2006	    17.20	    21.50	    13.70	    61.40	    87.70	    35.50	   199.70	     2.70	     4.70	    57.50	     0.00	     4.20
2338	26/05/2006	    19.50	    23.60	    16.10	    53.60	    77.20	    33.00	   288.50	     4.30	     6.80	    53.10	     0.00	     6.10
2339	27/05/2006	    21.50	    25.40	    17.60	    49.00	    67.60	    34.80	   300.90	     3.90	     6.50	    81.40	     0.00	     6.50
2340	28/05/2006	    22.80	    28.20	    18.20	    51.20	    73.30	    31.70	   328.70	     2.70	     3.60	    59.10	     0.00	     6.60
2341	29/05/2006	    25.20	    31.30	    18.00	    43.60	    67.10	    27.90	   327.20	     1.90	     3.20	   144.40	     0.00	     6.50
2342	30/05/2006	    21.50	    26.20	    18.00	    69.70	    94.70	    44.50	   186.80	     2.90	     4.80	    81.60	     0.20	     4.30
2343	31/05/2006	    16.50	    17.90	    14.20	    93.90	    96.70	    88.20	    34.50	     2.60	     4.70	    81.30	    13.80	     1.00
2344	01/06/2006	    16.20	    19.90	    11.90	    73.50	    96.30	    50.90	   214.80	     2.20	     3.30	    85.30	     0.60	     3.50
2345	02/06/2006	    18.90	    26.60	    11.20	    65.00	    90.00	    35.30	   346.20	     2.50	     4.50	   212.00	     0.20	     5.90
2346	03/06/2006	    17.50	    21.30	    13.00	    67.70	    91.30	    43.40	   266.00	     1.90	     3.30	    97.70	     0.00	     4.30
2347	04/06/2006	    17.40	    23.50	    11.90	    59.90	    92.00	    22.70	   335.50	     1.80	     3.30	    91.60	     0.00	     5.40
2348	05/06/2006	    18.60	    26.40	    10.80	    40.80	    71.80	    16.90	   338.90	     1.90	     3.60	    56.10	     0.00	     6.00
2349	06/06/2006	    20.80	    26.70	    14.10	    40.40	    66.90	    25.30	   339.70	     2.60	     3.90	    33.70	     0.00	     6.60
2350	07/06/2006	    22.80	    30.30	    15.30	    35.10	    59.60	    14.00	   351.70	     1.70	     2.90	    93.10	     0.00	     6.70
2351	08/06/2006	    21.90	    28.10	    17.30	    42.80	    61.30	    26.90	   189.50	     2.10	     4.10	    60.40	     0.00	     5.20
2352	09/06/2006	    21.70	    24.90	    18.10	    52.70	    84.60	    37.50	   229.80	     3.50	     9.20	    72.20	     0.20	     5.20
2353	10/06/2006	    20.40	    24.60	    16.80	    59.90	    83.60	    39.30	   243.50	     3.30	     4.90	    49.60	     0.00	     5.20
2354	11/06/2006	    20.80	    25.60	    15.10	    58.00	    91.70	    29.30	   349.70	     2.90	     4.60	    64.70	     0.00	     6.30
2355	12/06/2006	    21.20	    24.80	    17.80	    44.70	    64.10	    29.00	   249.80	     5.30	     6.90	    47.40	     0.00	     7.00
2356	13/06/2006	    20.70	    23.50	    18.70	    61.30	    76.40	    52.50	   323.00	     5.60	     7.20	    57.60	     0.00	     6.10
2357	14/06/2006	    21.40	    24.40	    17.70	    66.30	    79.10	    57.70	   307.00	     4.40	     6.50	    56.00	     0.00	     5.50
2358	15/06/2006	    22.60	    27.90	    19.70	    66.20	    84.60	    47.60	   282.10	     2.90	     5.60	    59.50	     0.00	     5.70
2359	16/06/2006	    23.60	    27.80	    17.70	    63.00	    84.50	    46.70	   301.80	     2.00	     3.30	   207.60	     0.00	     5.50
2360	17/06/2006	    24.10	    29.60	    19.70	    49.40	    75.90	    29.20	   245.40	     2.00	     4.90	   231.90	     0.00	     5.60
2361	18/06/2006	    22.10	    26.10	    18.20	    66.20	    76.80	    52.80	   324.90	     2.40	     3.80	    82.30	     0.00	     5.70
2362	19/06/2006	    22.90	    28.00	    19.50	    65.90	    87.80	    36.10	   242.30	     2.40	     3.90	    77.50	     0.00	     5.30
2363	20/06/2006	    23.10	    29.60	    19.00	    68.10	    87.70	    44.40	   285.70	     1.70	     3.70	    87.40	     0.00	     5.40
2364	21/06/2006	    25.10	    30.70	    19.50	    58.80	    78.60	    40.70	   317.40	     1.60	     3.20	   145.10	     0.00	     6.00
2365	22/06/2006	    25.70	    31.60	    19.80	    47.20	    64.80	    30.50	   344.30	     1.90	     3.30	    84.00	     0.00	     6.90
2366	23/06/2006	    24.60	    30.70	    19.00	    53.80	    86.50	    28.90	   338.40	     2.30	     3.70	    90.70	     0.00	     6.80
2367	24/06/2006	    24.20	    31.40	    17.50	    59.30	    86.00	    30.20	   311.90	     1.70	     3.40	   190.10	     0.00	     6.10
2368	25/06/2006	    25.40	    30.80	    19.60	    53.10	    84.50	    33.50	   341.90	     1.90	     4.10	   116.20	     0.00	     6.60
2369	26/06/2006	    22.30	    27.40	    17.90	    72.80	    90.50	    53.30	   330.80	     2.40	     4.30	    77.30	     0.00	     5.70
2370	27/06/2006	    23.10	    28.50	    18.20	    70.50	    89.10	    49.10	   301.90	     1.70	     3.20	   117.00	     0.00	     5.40
2371	28/06/2006	    24.00	    28.90	    17.80	    59.90	    88.00	    39.30	   338.00	     1.80	     3.20	   124.50	     0.00	     6.00
2372	29/06/2006	    24.80	    30.70	    19.20	    59.20	    88.20	    33.90	   337.60	     1.80	     3.70	   108.60	     0.00	     6.40
2373	30/06/2006	    23.20	    28.90	    16.60	    65.10	    87.30	    39.60	   337.10	     1.70	     3.40	   100.70	     0.00	     5.90
2374	01/07/2006	    23.90	    30.30	    17.50	    57.40	    87.80	    31.90	   326.90	     1.60	     3.40	   144.10	     0.00	     6.10
2375	02/07/2006	    25.20	    33.10	    17.70	    46.20	    73.50	    23.40	   337.60	     1.90	     3.90	   188.30	     0.00	     6.90
2376	03/07/2006	    26.90	    34.00	    19.00	    34.50	    58.50	    16.50	   350.60	     2.20	     4.10	   206.00	     0.00	     7.80
2377	04/07/2006	    24.30	    30.10	    19.10	    58.80	    87.50	    39.30	   302.20	     1.80	     3.50	    95.10	     0.00	     5.80
2378	05/07/2006	    26.50	    33.00	    20.00	    46.10	    85.40	    21.90	   343.90	     2.20	     5.00	   159.90	     0.00	     7.30
2379	06/07/2006	    24.80	    29.60	    19.60	    62.50	    87.60	    45.80	   341.50	     2.50	     4.40	    82.50	     0.00	     6.40
2380	07/07/2006	    24.20	    28.40	    20.50	    73.20	    89.60	    51.40	   263.90	     2.10	     3.30	    86.80	     0.00	     5.10
2381	08/07/2006	    24.00	    29.20	    19.00	    63.20	    89.70	    38.20	   337.80	     1.90	     3.30	    89.00	     0.00	     6.10
2382	09/07/2006	    26.30	    33.30	    18.90	    39.60	    61.10	    21.30	   347.50	     1.80	     3.00	    71.20	     0.00	     7.20
2383	10/07/2006	    27.30	    33.60	    20.40	    32.60	    61.20	    18.90	   344.60	     1.80	     3.20	    88.30	     0.00	     7.20
2384	11/07/2006	    25.90	    31.40	    18.90	    42.10	    57.80	    27.40	   285.90	     1.60	     3.30	    88.00	     0.00	     6.00
2385	12/07/2006	    26.30	    32.30	    21.00	    45.90	    59.60	    28.70	   335.10	     2.50	     4.90	    69.60	     0.00	     7.50
2386	13/07/2006	    26.30	    31.70	    20.50	    50.20	    81.80	    29.80	   328.70	     3.10	     4.70	    50.90	     0.00	     7.30
2387	14/07/2006	    26.50	    31.30	    20.90	    51.70	    87.30	    31.20	   299.80	     2.70	     4.20	    65.50	     0.00	     6.60
2388	15/07/2006	    26.00	    30.90	    22.10	    55.30	    76.50	    36.30	   249.50	     2.30	     3.80	    81.20	     0.00	     5.90
2389	16/07/2006	    26.60	    31.60	    22.10	    50.00	    82.80	    31.70	   338.30	     2.30	     4.40	    91.50	     0.00	     6.90
2390	17/07/2006	    26.40	    31.40	    20.20	    52.20	    76.90	    33.90	   332.90	     2.00	     3.30	   109.10	     0.00	     6.60
2391	18/07/2006	    26.20	    31.20	    20.90	    58.50	    84.50	    35.60	   320.70	     1.90	     3.40	   103.50	     0.00	     6.30
2392	19/07/2006	    25.70	    30.50	    21.90	    65.00	    84.10	    35.90	   255.50	     2.60	     4.20	    64.30	     0.00	     5.90
2393	20/07/2006	    26.30	    30.80	    22.40	    64.30	    85.80	    39.30	   332.00	     3.30	     4.90	    55.60	     0.00	     7.00
2394	21/07/2006	    26.30	    31.40	    21.10	    60.20	    89.80	    32.30	   327.30	     1.70	     3.10	   106.50	     0.00	     6.30
2395	22/07/2006	    28.80	    36.40	    20.10	    43.20	    71.00	    21.40	   335.30	     1.60	     3.50	   184.40	     0.00	     7.10
2396	23/07/2006	    25.70	    31.40	    20.20	    68.70	    90.40	    46.40	   318.90	     2.10	     3.80	    82.00	     0.00	     6.10
2397	24/07/2006	    26.40	    31.20	    21.40	    69.70	    89.80	    41.80	   324.60	     1.70	     3.10	   103.60	     0.00	     6.10
2398	25/07/2006	    25.60	    31.50	    19.80	    69.10	    91.20	    42.00	   326.20	     1.60	     3.10	    98.30	     0.00	     6.00
2399	26/07/2006	    25.60	    31.90	    19.40	    70.70	    93.40	    41.20	   321.50	     1.60	     3.00	   108.30	     0.00	     6.00
2400	27/07/2006	    26.60	    32.40	    21.80	    67.80	    87.80	    45.00	   251.00	     1.70	     3.70	   137.60	     0.00	     5.20
2401	28/07/2006	    27.40	    33.20	    22.00	    59.30	    84.60	    19.70	   327.70	     2.30	     5.00	    83.60	     0.00	     7.20
2402	29/07/2006	    26.20	    31.70	    20.40	    67.40	    89.80	    44.00	   318.50	     1.50	     2.90	   117.50	     0.00	     5.90
2403	30/07/2006	    28.30	    34.20	    19.40	    52.20	    88.80	    18.10	   322.80	     1.60	     3.20	   143.30	     0.00	     7.30
2404	31/07/2006	    29.20	    37.00	    21.40	    39.10	    60.10	    19.60	   323.20	     1.60	     3.60	   188.70	     0.00	     7.00
2405	01/08/2006	    29.20	    34.30	    23.40	    49.20	    86.30	    18.90	   325.80	     2.00	     4.10	   114.80	     0.00	     7.10
2406	02/08/2006	    26.80	    31.90	    20.70	    70.50	    87.00	    49.10	   314.10	     1.60	     2.80	   113.80	     0.00	     5.80
2407	03/08/2006	    28.00	    36.00	    21.80	    65.10	    88.80	    21.60	   305.70	     2.00	     3.80	   121.00	     0.00	     7.00
2408	04/08/2006	    25.90	    29.20	    23.80	    68.20	    86.60	    51.50	   255.50	     3.00	     5.30	    72.30	     0.00	     5.50
2409	05/08/2006	    26.20	    30.70	    22.60	    68.10	    83.00	    48.50	   292.30	     1.70	     3.50	   123.30	     0.00	     5.60
2410	06/08/2006	    25.40	    29.70	    21.20	    69.00	    88.10	    49.80	   284.00	     2.30	     4.10	    77.70	     0.00	     5.50
2411	07/08/2006	    24.90	    29.20	    21.00	    61.70	    84.00	    33.70	   277.80	     1.80	     3.00	   110.10	     0.00	     5.50
2412	08/08/2006	    23.30	    28.80	    19.20	    68.80	    82.80	    47.60	   212.20	     1.60	     3.50	   102.80	     0.20	     4.30
2413	09/08/2006	    24.00	    29.30	    19.00	    61.80	    84.40	    34.50	   303.70	     2.00	     3.40	   147.10	     0.00	     5.80
2414	10/08/2006	    24.20	    30.70	    17.80	    57.70	    83.70	    30.20	   273.30	     1.50	     3.40	   125.80	     0.20	     5.30
2415	11/08/2006	    25.00	    30.90	    18.10	    55.10	    83.30	    25.30	   315.80	     1.60	     3.10	   121.00	     0.00	     5.90
2416	12/08/2006	    26.40	    33.90	    19.20	    61.40	    80.40	    33.80	   302.40	     2.10	     5.70	    98.30	     0.00	     6.50
2417	13/08/2006	    24.20	    26.90	    21.10	    66.20	    85.80	    47.20	   241.10	     2.20	     3.90	    85.90	     0.00	     4.70
2418	14/08/2006	    24.50	    29.90	    18.50	    70.20	    89.80	    45.70	   298.50	     1.80	     3.50	   163.50	     0.00	     5.40
2419	15/08/2006	    25.50	    30.70	    20.10	    58.30	    86.80	    28.00	   285.20	     1.60	     3.10	   199.20	     0.00	     5.50
2420	16/08/2006	    25.80	    31.40	    20.90	    30.20	    40.40	    21.60	   258.60	     2.30	     4.50	   243.00	     0.00	     6.60
2421	17/08/2006	    23.30	    28.80	    18.60	    43.50	    59.30	    34.60	   202.30	     1.80	     4.30	   242.00	     0.00	     4.70
2422	18/08/2006	    23.00	    27.10	    18.90	    47.90	    60.40	    31.20	   268.50	     1.80	     3.50	   147.40	     0.00	     5.30
2423	19/08/2006	    24.10	    29.70	    20.20	    38.90	    66.10	    25.80	   306.90	     2.20	     5.40	   270.10	     0.00	     6.30
2424	20/08/2006	    23.90	    28.50	    19.30	    58.90	    80.60	    42.20	   284.10	     3.10	     5.60	    69.80	     0.00	     5.80
2425	21/08/2006	    24.00	    28.50	    20.20	    61.00	    84.30	    35.90	   302.60	     3.50	     5.40	    66.60	     0.00	     6.30
2426	22/08/2006	    23.50	    28.00	    19.00	    63.30	    86.70	    36.10	   292.70	     3.00	     4.10	    42.60	     0.00	     5.80
2427	23/08/2006	    23.70	    29.20	    16.70	    65.20	    87.20	    42.90	   295.50	     1.50	     3.60	    90.80	     0.00	     5.10
2428	24/08/2006	    24.10	    30.20	    19.00	    71.80	    88.90	    45.40	   273.50	     1.40	     3.00	   109.00	     0.00	     4.90
2429	25/08/2006	    24.60	    29.80	    20.30	    67.90	    87.60	    41.60	   268.00	     1.80	     2.90	   166.10	     0.00	     5.10
2430	26/08/2006	    23.80	    28.30	    19.30	    70.80	    82.20	    54.20	   241.50	     2.00	     3.80	    85.30	     0.00	     4.50
2431	27/08/2006	    24.40	    29.30	    19.70	    60.60	    87.20	    33.00	   288.70	     1.50	     3.70	   147.40	     0.00	     5.20
2432	28/08/2006	    25.00	    32.10	    17.80	    45.90	    74.90	    24.00	   294.30	     1.50	     2.80	   211.20	     0.00	     5.60
2433	29/08/2006	    25.50	    33.50	    18.70	    55.00	    82.80	    28.30	   289.90	     1.50	     3.00	   115.30	     0.00	     5.60
2434	30/08/2006	    24.30	    29.00	    19.10	    64.70	    85.70	    34.70	   283.80	     3.00	     5.20	    67.70	     0.00	     5.90
2435	31/08/2006	    23.60	    27.70	    19.10	    65.70	    84.20	    43.80	   266.00	     2.60	     3.90	    65.40	     0.00	     5.10
2436	01/09/2006	    23.40	    30.10	    17.60	    65.90	    86.60	    39.10	   281.50	     1.30	     2.80	   148.60	     0.00	     4.80
2437	02/09/2006	    23.90	    30.50	    18.20	    69.20	    90.40	    43.10	   234.00	     1.20	     2.40	    99.60	     0.00	     4.30
2438	03/09/2006	    24.30	    29.00	    20.30	    73.30	    90.30	    49.30	   241.40	     2.30	     3.90	    72.60	     0.00	     4.70
2439	04/09/2006	    24.30	    29.10	    20.70	    70.20	    86.90	    47.30	   260.30	     2.60	     4.10	    57.40	     0.00	     5.10
2440	05/09/2006	    23.70	    28.70	    20.30	    68.80	    88.30	    49.20	   241.80	     2.30	     3.90	    64.80	     0.00	     4.70
2441	06/09/2006	    24.20	    29.30	    20.50	    70.40	    85.80	    42.70	   246.70	     2.10	     3.20	    74.70	     0.00	     4.90
2442	07/09/2006	    24.10	    29.90	    20.30	    70.70	    84.00	    39.60	   164.60	     1.60	     3.70	    84.20	     0.00	     3.90
2443	08/09/2006	    24.20	    29.40	    19.50	    58.30	    77.40	    40.70	   263.70	     1.40	     2.90	   109.70	     0.00	     4.70
2444	09/09/2006	    23.20	    28.00	    18.30	    64.50	    82.00	    47.20	   173.20	     1.40	     2.60	    73.30	     0.00	     3.50
2445	10/09/2006	    23.30	    28.20	    19.30	    68.60	    82.00	    54.10	   197.20	     1.60	     3.20	    80.80	     0.00	     3.80
2446	11/09/2006	    23.10	    27.80	    19.80	    74.40	    85.30	    53.00	   118.90	     1.30	     3.10	   123.80	     0.00	     2.70
2447	12/09/2006	    21.10	    24.40	    18.20	    69.80	    84.40	    50.50	   132.00	     2.50	     6.70	   330.10	     0.00	     3.30
2448	13/09/2006	    22.00	    28.30	    16.20	    63.50	    81.40	    36.80	   259.70	     1.70	     3.60	   199.80	     0.00	     4.60
2449	14/09/2006	    20.30	    25.20	    17.30	    61.00	    90.00	    41.40	   230.70	     3.70	     7.30	   304.40	     5.00	     4.70
2450	15/09/2006	    20.20	    24.70	    16.30	    41.40	    63.10	    26.20	   262.40	     4.10	     7.00	   303.20	     0.00	     6.10
2451	16/09/2006	    21.40	    26.40	    17.80	    38.60	    48.60	    21.40	   263.60	     4.50	     8.90	   310.40	     0.00	     7.20
2452	17/09/2006	    22.70	    29.60	    16.60	    35.00	    50.60	    18.70	   248.60	     2.40	     4.50	   270.70	     0.00	     5.80
2453	18/09/2006	    23.70	    30.80	    17.80	    35.20	    65.70	    18.70	   253.20	     2.20	     4.80	   312.00	     0.00	     5.70
2454	19/09/2006	    21.70	    28.40	    16.20	    62.00	    82.80	    37.40	   238.20	     1.60	     2.90	    65.60	     0.00	     4.30
2455	20/09/2006	    20.90	    26.40	    15.10	    66.80	    87.20	    37.80	   165.60	     1.70	     3.90	    68.60	     0.00	     3.50
2456	21/09/2006	    21.90	    26.60	    17.10	    78.90	    91.20	    54.80	   159.60	     2.40	     3.90	    59.60	     0.00	     3.30
2457	22/09/2006	    23.30	    28.20	    19.10	    64.60	    88.40	    39.20	   188.30	     1.80	     5.20	    53.80	     0.00	     3.80
2458	23/09/2006	    21.20	    24.90	    18.60	    79.00	    92.70	    56.20	   127.80	     1.70	     3.40	   258.90	     3.80	     2.60
2459	24/09/2006	    21.60	    26.00	    18.00	    55.20	    81.80	    31.70	   205.60	     2.50	     4.20	   262.10	     0.00	     4.40
2460	25/09/2006	    22.70	    28.80	    16.90	    46.50	    62.00	    29.00	   222.20	     2.80	     4.80	   300.60	     0.00	     5.40
2461	26/09/2006	    21.80	    28.90	    16.60	    54.40	    84.10	    23.80	   244.00	     2.60	     5.50	   326.10	     0.00	     5.20
2462	27/09/2006	    21.00	    28.10	    15.30	    69.70	    89.50	    39.70	   234.10	     1.50	     2.80	   226.70	     0.00	     3.90
2463	28/09/2006	    22.70	    29.70	    15.40	    58.90	    82.60	    31.30	   181.90	     2.30	     5.50	   305.10	     0.20	     4.40
2464	29/09/2006	    23.50	    29.20	    20.30	    51.30	    67.60	    29.80	   224.60	     3.00	     5.30	   295.80	     0.00	     5.60
2465	30/09/2006	    22.00	    29.00	    15.80	    56.30	    75.00	    30.40	   231.70	     1.40	     3.00	   210.90	     0.00	     4.00
2466	01/10/2006	    23.40	    30.30	    17.30	    51.60	    77.20	    29.70	   220.90	     2.10	     6.00	   349.70	     0.00	     4.60
2467	02/10/2006	    23.50	    31.00	    17.00	    50.70	    70.30	    27.60	   208.60	     1.40	     3.20	   198.60	     0.00	     4.10
2468	03/10/2006	    26.70	    33.40	    20.10	    31.60	    64.20	    18.10	   210.10	     3.60	     5.80	   284.20	     0.00	     6.90
2469	04/10/2006	    20.60	    23.40	    18.20	    37.90	    46.30	    29.00	   102.00	     2.60	     6.10	   296.60	     0.00	     4.20
2470	05/10/2006	    19.10	    24.30	    14.70	    49.40	    74.70	    27.50	   226.10	     2.70	     6.60	   334.60	     0.00	     4.40
2471	06/10/2006	    18.70	    24.50	    14.00	    66.50	    83.50	    38.30	   216.50	     2.00	     4.00	   219.70	     0.00	     3.60
2472	07/10/2006	    20.80	    28.60	    13.30	    48.70	    79.40	    24.90	   203.10	     1.30	     2.40	   241.40	     0.00	     3.50
2473	08/10/2006	    20.00	    26.30	    14.90	    59.60	    85.60	    30.30	   216.50	     1.70	     3.00	    60.30	     0.00	     3.60
2474	09/10/2006	    19.20	    22.90	    16.10	    80.90	    92.10	    64.80	   121.20	     1.90	     3.30	    60.20	     0.00	     2.20
2475	10/10/2006	    19.00	    23.70	    15.70	    78.20	    92.80	    55.10	   160.80	     1.90	     3.40	    54.20	     0.00	     2.70
2476	11/10/2006	    20.60	    26.20	    16.00	    67.50	    89.30	    45.50	   176.20	     1.70	     3.20	   220.10	     0.00	     3.10
2477	12/10/2006	    19.50	    23.40	    14.70	    56.20	    78.20	    38.80	   161.00	     3.30	     7.10	     2.20	     0.00	     3.80
2478	13/10/2006	    18.20	    23.60	    13.80	    62.40	    81.30	    33.20	   193.30	     2.10	     3.30	   340.90	     0.00	     3.40
2479	14/10/2006	    19.00	    23.80	    15.30	    66.70	    86.10	    42.10	   180.80	     2.40	     5.00	   356.50	     0.00	     3.30
2480	15/10/2006	    19.00	    22.80	    15.30	    74.30	    89.90	    47.30	   152.00	     1.50	     3.00	    85.50	     0.00	     2.50
2481	16/10/2006	    19.00	    22.60	    16.00	    77.00	    91.10	    55.60	   152.20	     2.90	     4.90	    60.70	     0.00	     2.80
2482	17/10/2006	    19.20	    23.20	    16.00	    77.30	    89.50	    56.50	   128.10	     2.70	     4.30	    35.10	     0.00	     2.70
2483	18/10/2006	    18.60	    21.60	    15.50	    86.30	    92.30	    71.60	    65.00	     1.80	     3.60	   245.30	     4.60	     1.50
2484	19/10/2006	    18.80	    23.60	    15.40	    65.10	    84.20	    44.50	   114.10	     2.50	     4.70	   244.70	     0.60	     2.90
2485	20/10/2006	    20.40	    24.60	    16.20	    60.80	    68.90	    48.30	   140.80	     2.40	     3.60	   227.80	     0.00	     3.20
2486	21/10/2006	    22.10	    27.20	    19.00	    55.50	    70.00	    33.50	   120.50	     2.00	     4.00	   256.80	     0.00	     3.40
2487	22/10/2006	    19.60	    26.10	    14.00	    62.00	    85.20	    38.50	   187.70	     1.50	     2.80	   214.30	     0.00	     2.90
2488	23/10/2006	    20.80	    24.50	    16.70	    61.90	    73.90	    43.00	    79.80	     1.70	     3.20	   242.50	     0.00	     2.50
2489	24/10/2006	    19.90	    25.60	    15.40	    60.50	    79.10	    39.30	   172.50	     1.40	     3.00	   233.60	     0.00	     2.80
2490	25/10/2006	    19.90	    26.20	    15.50	    75.50	    94.30	    50.90	   178.80	     2.10	     3.80	    40.00	     0.00	     2.90
2491	26/10/2006	    18.80	    21.20	    16.70	    70.50	    86.40	    55.90	    58.80	     1.50	     2.50	   261.60	     0.80	     1.70
2492	27/10/2006	    19.40	    23.20	    16.70	    74.10	    84.80	    64.40	   126.60	     1.70	     3.50	    70.60	     0.00	     2.10
2493	28/10/2006	    20.10	    24.50	    15.90	    80.50	    92.90	    58.60	   142.90	     1.70	     3.50	    79.10	     0.00	     2.30
2494	29/10/2006	    18.80	    26.80	    13.20	    69.30	    98.20	    33.80	   165.70	     1.50	     2.20	   231.20	     0.40	     2.70
2495	30/10/2006	    20.20	    29.60	    13.80	    44.70	    67.80	    17.40	   170.00	     1.40	     2.60	   260.80	     0.00	     3.20
2496	31/10/2006	    23.20	    29.50	    15.50	    33.30	    73.50	    20.40	   169.10	     2.10	     3.20	   283.50	     0.00	     3.80
2497	01/11/2006	    21.00	    25.20	    17.00	    58.90	    83.80	    34.50	   132.80	     2.00	     4.30	   333.80	     0.00	     2.90
2498	02/11/2006	    19.60	    21.60	    17.20	    73.20	    96.40	    44.00	    62.30	     1.20	     2.50	   124.30	     3.80	     1.60
2499	03/11/2006	    15.20	    16.90	    13.30	    93.50	    96.30	    88.70	    15.00	     4.30	     6.50	    42.60	    25.40	     0.80
2500	04/11/2006	    15.20	    16.90	    13.40	    86.80	    94.60	    76.20	    26.50	     3.50	     4.90	    32.50	     5.80	     1.20
2501	05/11/2006	    15.90	    18.00	    14.60	    79.90	    91.20	    65.70	   100.70	     3.30	     4.90	    31.60	     0.20	     1.90
2502	06/11/2006	    15.30	    16.30	    13.80	    79.80	    91.30	    73.40	    22.30	     3.30	     4.50	     3.90	     1.00	     1.30
2503	07/11/2006	    16.90	    17.90	    16.00	    92.70	    95.80	    87.80	    21.60	     3.30	     4.40	    67.50	    24.60	     0.90
2504	08/11/2006	    16.80	    19.30	    14.50	    89.40	    96.80	    79.70	    71.70	     1.60	     3.50	    77.70	     0.20	     1.10
2505	10/11/2006	    15.00	    19.80	    10.90	    79.10	    93.20	    55.20	   154.90	     2.00	     4.00	   342.70	     0.20	     1.90
2506	11/11/2006	    14.40	    20.00	    10.50	    69.90	    89.90	    33.70	   158.80	     1.40	     2.20	   307.90	     0.20	     2.00
2507	12/11/2006	    15.30	    21.10	    10.30	    62.50	    83.60	    36.20	   158.40	     2.10	     3.70	   308.80	     0.00	     2.40
2508	13/11/2006	    15.00	    19.30	    11.30	    67.40	    87.70	    52.10	   141.60	     3.10	     6.30	   327.20	     0.00	     2.30
2509	14/11/2006	    13.90	    19.70	     9.70	    79.80	    94.30	    55.50	   145.40	     1.30	     2.40	   277.60	     0.20	     1.60
2510	15/11/2006	    13.70	    18.60	    10.70	    83.30	    94.10	    61.00	   136.20	     1.60	     2.40	   293.50	     0.20	     1.50
2511	16/11/2006	    14.50	    17.20	    11.20	    84.40	    93.80	    66.60	    47.50	     1.30	     2.50	   247.00	     2.00	     1.10
2512	17/11/2006	    14.20	    17.40	    10.60	    70.30	    88.90	    50.20	    98.90	     2.50	     4.60	   302.40	     2.00	     1.90
2513	18/11/2006	    13.10	    18.70	     8.00	    57.50	    76.30	    41.30	   144.00	     1.80	     3.60	   286.90	     0.00	     2.00
2514	19/11/2006	    14.70	    20.70	    10.40	    58.40	    73.90	    33.10	   133.90	     1.70	     3.30	   277.40	     0.00	     2.20
2515	20/11/2006	    15.90	    20.70	    12.50	    58.20	    72.60	    41.50	   140.50	     2.60	     4.10	   294.50	     0.00	     2.60
2516	21/11/2006	    15.70	    19.60	    12.10	    55.10	    69.70	    46.30	   110.30	     2.90	     4.30	   296.50	     0.00	     2.50
2517	22/11/2006	    18.10	    21.30	    15.50	    50.30	    61.20	    40.70	   137.20	     4.20	     9.60	   298.60	     0.00	     3.70
2518	23/11/2006	    15.60	    20.40	    12.70	    58.00	    73.30	    42.00	   138.70	     2.20	     4.40	   290.30	     0.00	     2.30
2519	24/11/2006	    15.40	    19.80	    12.30	    72.10	    91.50	    47.80	   133.80	     2.20	     4.70	   227.30	     0.00	     1.90
2520	25/11/2006	    16.70	    21.50	    14.40	    65.20	    81.30	    45.80	    89.90	     1.50	     4.30	   266.00	     0.00	     1.80
2521	26/11/2006	    15.30	    18.40	    13.00	    62.60	    70.50	    52.00	   104.50	     2.90	     4.90	   313.20	     0.00	     2.30
2522	27/11/2006	    13.70	    18.80	    10.10	    67.00	    86.90	    42.30	   127.30	     1.90	     3.80	   313.60	     0.00	     1.80
2523	28/11/2006	    12.70	    16.10	     8.60	    77.10	    90.60	    61.40	    63.40	     1.10	     2.30	   312.60	     0.00	     1.00
2524	29/11/2006	    14.50	    15.90	    12.80	    66.80	    80.90	    54.50	    79.60	     3.00	     4.50	   357.00	     0.00	     1.90
2525	30/11/2006	    14.10	    16.40	    12.30	    75.10	    89.70	    63.20	    77.80	     3.80	     5.40	    22.90	     1.00	     1.70
2526	01/12/2006	    13.90	    16.10	    12.30	    87.70	    95.20	    77.40	    76.90	     2.40	     4.40	   353.60	     0.80	     1.10
2527	02/12/2006	    14.40	    17.00	    12.30	    89.60	    96.60	    73.20	    78.50	     1.50	     2.80	    48.30	     0.00	     1.00
2528	03/12/2006	    14.20	    17.50	    11.90	    69.20	    92.80	    53.90	   118.60	     2.40	     4.90	   304.00	     3.80	     1.60
2529	04/12/2006	    16.20	    20.80	    12.90	    63.90	    74.40	    49.80	   113.70	     2.20	     4.80	   281.40	     0.00	     2.00
2530	05/12/2006	    14.30	    18.60	    10.60	    79.10	    89.80	    63.50	   122.30	     1.50	     2.50	   248.80	     0.00	     1.30
2531	06/12/2006	    12.70	    15.20	    10.10	    46.80	    78.00	    30.90	   130.30	     6.90	    10.20	   303.20	     0.60	     3.50
2532	07/12/2006	    12.50	    16.20	     8.90	    53.70	    69.60	    41.30	   107.00	     2.80	     4.80	   294.80	     0.00	     2.20
2533	08/12/2006	    12.90	    18.40	     9.70	    54.90	    78.70	    30.30	    69.10	     3.00	     9.00	   285.20	     0.00	     2.70
2534	09/12/2006	     9.60	    13.10	     6.70	    46.60	    55.20	    37.40	   114.10	     3.30	     6.00	   308.60	     0.00	     2.40
2535	10/12/2006	     9.30	    12.70	     7.00	    58.30	    76.70	    45.70	   123.00	     3.80	     5.90	   342.10	     0.00	     2.10
2536	11/12/2006	    10.10	    12.60	     7.10	    66.70	    77.30	    60.10	    73.70	     4.10	     5.70	   356.00	     0.00	     1.70
2537	12/12/2006	    10.70	    12.50	     8.90	    75.80	    84.80	    70.30	    33.70	     2.60	     4.20	   353.10	     0.00	     1.20
2538	13/12/2006	     9.90	    12.10	     8.10	    70.90	    79.00	    58.00	    57.50	     4.20	     6.00	   333.20	     0.00	     1.80
2539	14/12/2006	    10.70	    14.30	     8.90	    62.30	    72.30	    44.70	    97.30	     4.50	     6.60	   327.80	     0.00	     2.50
2540	15/12/2006	    11.30	    14.50	     9.00	    67.30	    75.80	    57.60	    95.90	     4.30	     6.10	   321.80	     0.20	     2.10
2541	16/12/2006	    11.30	    16.30	     8.10	    63.80	    78.70	    41.00	   118.00	     2.70	     4.30	   314.00	     0.00	     2.00
2542	17/12/2006	    12.00	    17.80	     8.50	    56.20	    67.30	    32.90	   120.60	     2.10	     3.80	   290.20	     0.00	     2.10
2543	18/12/2006	    11.60	    15.40	     9.40	    50.60	    61.30	    40.40	    78.60	     3.20	     7.40	   317.20	     0.00	     2.50
2544	19/12/2006	     8.20	    11.20	     5.10	    45.10	    56.00	    35.30	   105.00	     3.00	     5.60	   325.30	     0.00	     2.10
2545	20/12/2006	     7.10	     9.50	     4.10	    58.70	    67.60	    44.80	   103.40	     5.30	     7.30	   324.10	     0.00	     2.20
2546	21/12/2006	     8.50	    13.10	     6.10	    51.70	    75.40	    31.40	   122.40	     4.90	     7.80	   321.10	     0.20	     2.80
2547	22/12/2006	     7.60	    10.10	     5.90	    58.40	    87.90	    42.90	    39.70	     2.80	     5.00	   321.70	     0.00	     1.50
2548	23/12/2006	     8.20	    11.10	     5.90	    76.30	    89.20	    57.30	    91.00	     4.00	     5.90	   324.40	     1.20	     1.50
2549	24/12/2006	     9.70	    12.00	     7.40	    53.40	    76.50	    40.80	    83.90	     5.70	     7.50	   324.60	     0.00	     2.60
2550	25/12/2006	    10.10	    14.10	     5.80	    43.50	    54.10	    28.80	    69.00	     3.10	     5.00	   320.90	     0.00	     2.60
2551	26/12/2006	     9.10	    15.10	     5.70	    57.10	    89.70	    26.50	    99.90	     1.70	     2.40	   326.30	     0.00	     1.60
2552	27/12/2006	     8.60	    13.70	     5.80	    80.80	    94.70	    50.50	   108.30	     1.90	     2.50	   340.10	     0.20	     1.20
2553	28/12/2006	     9.30	    12.10	     7.20	    81.10	    90.60	    71.00	    58.70	     3.10	     5.10	   329.80	     0.00	     1.10
2554	29/12/2006	    10.30	    15.80	     6.70	    72.60	    87.30	    52.00	   117.50	     2.30	     4.50	   312.60	     0.00	     1.50
2555	30/12/2006	    11.30	    16.90	     6.30	    58.10	    71.10	    38.90	   109.70	     2.00	     2.90	   272.40	     0.00	     1.80
2556	31/12/2006	    12.80	    17.80	     8.50	    62.40	    81.10	    48.10	   120.20	     3.10	     5.90	   315.20	     0.00	     2.10
2557	01/01/2007	    13.00	    19.10	     7.70	    61.90	    80.40	    41.30	   117.80	     2.70	     9.00	   299.70	     0.00	     2.20
2558	02/01/2007	    12.80	    18.00	     8.00	    58.70	    76.60	    32.50	   127.00	     4.30	     9.40	   318.40	     0.00	     3.10
2559	03/01/2007	    10.90	    17.10	     6.50	    53.20	    83.20	    29.70	   125.00	     1.20	     1.70	   251.60	     0.00	     1.40
2560	04/01/2007	    12.70	    20.90	     5.50	    45.40	    79.20	    22.10	   104.70	     1.90	     5.00	   288.20	     0.00	     2.30
2561	05/01/2007	    13.20	    17.90	     8.40	    50.60	    81.80	    30.30	   127.00	     3.10	     7.00	   323.10	     0.00	     2.50
2562	06/01/2007	    11.30	    16.50	     7.80	    60.30	    77.20	    42.70	   124.50	     2.10	     5.30	   300.20	     0.00	     1.80
2563	07/01/2007	    10.50	    17.20	     5.50	    69.80	    87.50	    41.70	   121.00	     1.20	     2.30	   241.10	     0.00	     1.30
2564	08/01/2007	    12.00	    16.90	     7.20	    56.30	    75.20	    41.60	   124.40	     2.90	     6.30	   312.90	     0.00	     2.20
2565	09/01/2007	    10.80	    16.30	     5.80	    70.30	    91.70	    47.70	   126.30	     1.50	     3.00	   287.70	     0.00	     1.30
2566	10/01/2007	    10.10	    17.10	     4.10	    69.20	    88.90	    45.80	   116.50	     1.30	     2.20	   292.60	     0.00	     1.30
2567	11/01/2007	    10.40	    15.70	     6.30	    65.40	    83.60	    46.80	   123.70	     1.80	     3.40	   328.70	     0.00	     1.50
2568	12/01/2007	     9.70	    17.00	     4.90	    65.60	    85.60	    35.80	   133.10	     1.40	     2.40	   298.80	     0.00	     1.60
2569	13/01/2007	     9.70	    17.40	     4.50	    63.40	    78.90	    33.80	   136.60	     1.30	     2.10	   308.90	     0.00	     1.60
2570	14/01/2007	    10.00	    15.30	     3.90	    71.60	    89.40	    46.40	   116.90	     1.80	     3.40	    74.40	     0.00	     1.50
2571	15/01/2007	    10.70	    12.80	     7.10	    80.00	    90.00	    69.10	    30.10	     1.40	     3.00	   341.70	     0.00	     0.90
2572	16/01/2007	    10.20	    16.20	     6.10	    76.80	    93.00	    57.00	   122.60	     1.70	     3.40	   268.70	     0.20	     1.40
2573	17/01/2007	    12.70	    18.00	     9.40	    53.60	    66.60	    33.40	   135.50	     2.10	     4.10	   297.20	     0.00	     2.30
2574	18/01/2007	    14.00	    19.90	     9.60	    48.90	    64.70	    30.00	   138.10	     2.70	     4.00	   281.10	     0.00	     2.90
2575	19/01/2007	    15.90	    23.00	    11.00	    49.10	    64.80	    29.80	   138.40	     2.40	     6.50	   299.10	     0.00	     3.00
2576	20/01/2007	    15.00	    23.10	     8.80	    49.00	    68.80	    27.10	   141.10	     1.40	     2.10	   262.50	     0.00	     2.20
2577	21/01/2007	    14.70	    17.80	    11.20	    58.60	    88.60	    30.80	   134.10	     2.10	     4.80	    64.40	     0.00	     2.10
2578	22/01/2007	    12.60	    15.70	     9.60	    68.40	    90.30	    39.80	   106.20	     2.10	     5.90	   257.60	     0.00	     1.80
2579	23/01/2007	     8.90	    12.60	     4.70	    42.80	    55.80	    32.00	   121.30	     3.30	     7.20	   298.30	     0.00	     2.60
2580	24/01/2007	     7.90	    11.10	     5.60	    39.30	    56.50	    24.80	   139.80	     3.40	     7.30	   312.10	     0.00	     2.70
2581	25/01/2007	     6.00	     9.90	     3.10	    53.70	    88.30	    27.60	    83.60	     3.10	     6.00	   281.30	     2.20	     2.00
2582	26/01/2007	     6.30	     9.50	     3.30	    88.60	    94.70	    78.30	    49.20	     2.90	     5.20	   349.90	    10.40	     0.80
2583	27/01/2007	     7.50	     8.30	     6.70	    82.80	    93.60	    67.90	    12.60	     6.10	     9.20	    60.30	    39.20	     1.20
2584	28/01/2007	     8.80	    10.10	     6.70	    81.10	    89.90	    71.70	    15.40	     4.90	     6.60	    45.40	     0.00	     1.20
2585	29/01/2007	     9.60	    10.50	     8.70	    90.80	    93.70	    87.70	     7.30	     4.40	     5.50	     9.60	     6.60	     0.70
2586	30/01/2007	    10.90	    14.00	     9.00	    82.00	    94.10	    61.20	    86.40	     1.70	     4.90	   313.70	     0.80	     1.30
2587	31/01/2007	     8.90	    12.10	     5.60	    84.90	    94.50	    75.60	    75.50	     1.40	     2.10	   282.50	     0.20	     0.90
2588	01/02/2007	     9.60	    15.00	     5.80	    67.20	    89.40	    42.70	   146.10	     2.60	     5.60	   309.50	     0.00	     2.10
2589	02/02/2007	     9.20	    12.00	     5.10	    83.60	    92.80	    72.30	    85.60	     3.20	     4.40	    32.20	     0.00	     1.20
2590	03/02/2007	    10.30	    11.10	     9.20	    88.60	    92.70	    84.10	    18.10	     3.40	     4.90	    27.00	     3.60	     0.80
2591	04/02/2007	    10.70	    13.70	     8.80	    85.50	    93.60	    67.40	   117.60	     1.80	     3.40	    48.30	     0.00	     1.30
2592	06/02/2007	     9.50	    14.10	     6.00	    81.70	    94.70	    53.10	    89.40	     1.30	     2.70	   287.50	     0.20	     1.30
2593	07/02/2007	    12.70	    17.10	     8.30	    56.90	    68.80	    42.50	   155.20	     2.20	     4.40	   282.60	     0.00	     2.40
2594	08/02/2007	    12.10	    14.80	     7.70	    75.60	    91.00	    63.00	    62.10	     2.40	     4.20	   247.20	     0.00	     1.40
2595	09/02/2007	    13.60	    18.10	     8.80	    51.00	    80.30	    25.90	   176.00	     4.30	     8.90	   307.00	     2.40	     3.70
2596	10/02/2007	    15.20	    21.30	     8.60	    49.10	    64.30	    25.90	   168.90	     2.50	     5.10	   272.60	     0.00	     3.40
2597	11/02/2007	    16.10	    21.30	    11.50	    55.70	    69.30	    40.60	   151.60	     1.80	     2.90	   252.90	     0.00	     2.60
2598	12/02/2007	    16.40	    21.20	    12.30	    59.70	    76.50	    44.40	    73.00	     3.10	     5.90	   263.50	     0.00	     2.80
2599	13/02/2007	    15.40	    20.30	    12.20	    67.80	    76.40	    52.60	   135.60	     1.90	     3.90	   289.00	     0.00	     2.30
2600	14/02/2007	    15.70	    21.20	    11.40	    60.00	    81.20	    39.80	   118.10	     2.00	     4.40	   302.60	     0.00	     2.60
2601	15/02/2007	    13.90	    19.50	    10.10	    52.50	    73.80	    27.60	   183.00	     2.10	     5.30	   298.10	     0.00	     3.00
2602	16/02/2007	    12.60	    18.80	     8.00	    56.70	    77.80	    30.30	   184.30	     1.90	     3.40	    34.60	     0.00	     2.70
2603	17/02/2007	    12.00	    15.30	     8.90	    63.30	    85.10	    42.80	   106.60	     2.40	     4.00	   279.10	     0.20	     2.20
2604	18/02/2007	    11.70	    15.60	     7.30	    55.00	    71.90	    41.10	   100.10	     3.20	     6.90	   293.00	     0.00	     2.60
2605	19/02/2007	    11.50	    16.30	     7.90	    64.30	    91.10	    42.00	   171.80	     2.20	     4.10	   287.70	     0.00	     2.30
2606	20/02/2007	    10.70	    14.10	     7.60	    84.50	    94.50	    71.10	    83.00	     1.40	     3.40	   202.30	     1.60	     1.20
2607	21/02/2007	    10.50	    13.30	     8.30	    82.00	    93.00	    62.20	    76.00	     2.30	     3.40	   313.90	     1.80	     1.50
2608	22/02/2007	    11.20	    16.40	     3.30	    66.20	    84.70	    23.10	   129.90	     1.80	     3.20	   263.50	     0.20	     2.40
2609	23/02/2007	    14.50	    18.80	     9.20	    54.50	    73.20	    34.10	   165.40	     2.50	     5.20	   293.40	     0.00	     3.10
2610	24/02/2007	    15.60	    19.10	    12.80	    44.80	    53.60	    31.80	   195.50	     4.10	     6.80	   303.80	     0.00	     4.40
2611	25/02/2007	    15.20	    20.90	    10.80	    49.30	    70.00	    31.80	   184.40	     2.20	     5.20	   294.60	     0.00	     3.30
2612	26/02/2007	    14.00	    19.30	     9.00	    55.40	    77.20	    30.00	   202.10	     2.30	     5.80	   296.40	     0.00	     3.20
2613	27/02/2007	    14.70	    20.20	    10.20	    46.40	    71.30	    29.00	   212.00	     4.70	    10.00	   315.80	     0.00	     4.60
2614	28/02/2007	    16.30	    23.00	     9.00	    53.40	    76.50	    36.10	   208.40	     1.80	     3.70	   266.00	     0.00	     3.20
2615	01/03/2007	    18.50	    23.40	    13.20	    47.40	    68.30	    35.20	   213.20	     2.30	     3.40	   265.70	     0.00	     3.80
2616	02/03/2007	    17.50	    23.60	    13.10	    42.70	    54.70	    26.90	   216.50	     2.70	     4.50	   293.90	     0.00	     4.50
2617	03/03/2007	    20.40	    26.90	    15.50	    30.90	    41.10	    22.90	   223.00	     2.30	     5.00	   281.20	     0.00	     4.80
2618	04/03/2007	    17.20	    24.70	    11.80	    44.30	    61.10	    24.10	   210.10	     1.40	     2.60	   262.80	     0.00	     3.50
2619	05/03/2007	    15.00	    19.80	     9.00	    50.60	    83.50	    21.00	   224.20	     4.00	     7.20	   322.70	     0.00	     4.40
2620	06/03/2007	    12.50	    17.70	     7.60	    72.00	    86.60	    49.20	   128.80	     1.90	     3.20	   243.00	     0.00	     2.20
2621	07/03/2007	    16.40	    24.20	    11.50	    41.80	    64.30	    19.10	   171.90	     6.20	    11.30	   294.20	     0.60	     6.70
2622	08/03/2007	    13.90	    18.60	    10.40	    31.70	    40.20	    22.50	   237.10	     8.80	    12.50	   320.90	     0.00	     6.80
2623	09/03/2007	    12.50	    18.20	     8.90	    42.30	    65.60	    19.60	   235.10	     4.40	     7.10	   306.40	     0.00	     4.80
2624	10/03/2007	    13.70	    21.60	     7.00	    41.10	    68.30	     9.10	   245.40	     3.70	     7.10	   340.10	     0.00	     5.30
2625	11/03/2007	    11.30	    17.50	     7.30	    46.10	    64.20	    22.20	   240.40	     2.40	     5.70	   336.00	     0.00	     3.70
2626	12/03/2007	     9.80	    14.20	     4.10	    68.70	    87.40	    53.60	   143.20	     2.10	     4.50	    62.40	     0.00	     2.10
2627	13/03/2007	     9.80	    15.20	     5.50	    76.50	    92.20	    52.00	   178.90	     1.90	     3.30	    14.60	     0.00	     2.30
2628	14/03/2007	    10.70	    16.00	     5.80	    73.90	    91.60	    40.30	   226.30	     2.90	     4.10	    36.10	     0.00	     3.00
2629	15/03/2007	    11.70	    17.60	     7.90	    65.60	    91.30	    36.00	   239.10	     2.80	     4.30	    34.30	     0.20	     3.40
2630	16/03/2007	    12.40	    18.30	     7.90	    58.60	    88.00	    28.20	   230.40	     2.70	     4.80	     7.20	     0.00	     3.60
2631	17/03/2007	    12.30	    17.60	     8.00	    66.70	    90.50	    38.10	   238.20	     2.60	     4.50	    23.10	     0.00	     3.30
2632	18/03/2007	    13.30	    20.10	     7.20	    57.70	    79.50	    33.00	   236.50	     2.50	     4.10	   235.20	     0.00	     3.80
2633	19/03/2007	    16.80	    23.90	    11.60	    31.00	    46.30	    18.50	   249.40	     5.90	    10.00	   304.90	     0.00	     7.30
2634	20/03/2007	    10.00	    14.10	     6.40	    29.50	    49.10	    17.40	   269.30	     8.50	    12.10	   316.30	     0.00	     5.70
2635	21/03/2007	     8.90	    14.00	     5.70	    32.90	    44.70	    15.10	   252.80	     8.20	    13.30	   329.10	     0.00	     5.80
2636	22/03/2007	     8.40	    13.70	     3.30	    29.90	    42.50	    13.90	   271.70	     5.60	     9.50	   316.10	     0.00	     5.10
2637	23/03/2007	    13.40	    18.60	     5.50	    32.90	    39.40	    25.60	   223.70	     3.00	     6.10	   293.70	     0.00	     4.30
2638	24/03/2007	    14.00	    20.60	     8.60	    40.40	    52.40	    23.60	   267.80	     3.00	     5.80	   274.00	     0.00	     4.90
2639	25/03/2007	    11.90	    16.60	     5.50	    69.20	    86.40	    45.50	   255.60	     1.80	     3.20	   124.40	     0.00	     3.10
2640	26/03/2007	    12.60	    16.60	    10.10	    82.60	    92.80	    60.80	   143.40	     2.40	     4.80	    68.10	     0.20	     2.30
2641	27/03/2007	    10.50	    11.70	     9.30	    90.90	    96.10	    82.70	    52.30	     2.10	     3.50	   304.90	    20.40	     1.00
2642	28/03/2007	     9.80	    11.80	     8.00	    80.10	    87.60	    68.80	   119.20	     4.00	     6.20	   328.10	     0.20	     1.90
2643	29/03/2007	    10.30	    12.00	     8.20	    72.70	    82.10	    62.80	    92.10	     4.70	     8.00	   320.20	     9.20	     2.10
2644	30/03/2007	    13.10	    18.80	     7.90	    62.60	    79.40	    34.10	   229.90	     2.40	     3.90	   240.40	     0.00	     3.70
2645	31/03/2007	    14.20	    19.10	    10.30	    58.90	    91.40	    35.80	   221.90	     1.90	     3.50	   249.90	     1.00	     3.40
2646	01/04/2007	    12.60	    17.30	     8.80	    77.30	    94.60	    51.00	   229.30	     2.00	     4.80	   197.60	     9.20	     3.00
2647	02/04/2007	    11.70	    16.10	     7.90	    75.10	    96.30	    55.30	   243.40	     2.70	     7.50	   268.10	     0.80	     3.00
2648	03/04/2007	    12.30	    17.10	     7.00	    57.00	    77.10	    35.00	   199.60	     2.30	     4.80	   283.60	     0.00	     3.30
2649	04/04/2007	    12.10	    16.50	     9.30	    56.30	    71.40	    34.80	   180.00	     4.50	    11.30	   311.90	     0.60	     4.00
2650	05/04/2007	    10.20	    12.20	     8.70	    76.60	    90.60	    59.90	    84.60	     1.80	     4.00	    28.90	     2.20	     1.60
2651	17/04/2007	    14.80	    18.80	    11.90	    68.50	    83.30	    34.40	   237.00	     3.90	     4.90	    61.20	     0.00	     5.30
2652	18/04/2007	    15.10	    17.30	    12.00	    65.10	    77.00	    52.90	   118.00	     3.90	     5.70	    25.80	     0.20	     3.10
2653	19/04/2007	    17.70	    23.90	    12.50	    53.00	    77.80	    23.90	   262.20	     3.00	     6.10	   342.20	     0.00	     5.40
2654	20/04/2007	    14.80	    20.00	     9.70	    75.10	    89.90	    57.20	   268.50	     2.10	     4.10	    71.90	     0.00	     3.70
2655	21/04/2007	    14.90	    18.10	    12.70	    67.80	    88.30	    47.00	    98.70	     3.60	     5.50	    13.30	     0.00	     2.90
2656	22/04/2007	    16.50	    20.20	    13.90	    59.60	    73.30	    50.80	   163.90	     4.10	     5.40	    10.70	     0.00	     3.90
2657	23/04/2007	    18.80	    23.60	    14.90	    48.40	    64.20	    30.40	   277.10	     4.20	     6.40	    26.70	     0.00	     6.20
2658	24/04/2007	    18.30	    23.50	    12.10	    46.00	    70.20	    30.30	   286.80	     2.60	     4.60	    23.90	     0.00	     5.20
2659	25/04/2007	    16.90	    22.30	    10.60	    50.10	    71.50	    29.50	   195.30	     1.30	     2.80	    56.50	     0.00	     3.60
2660	26/04/2007	    16.20	    20.80	    11.00	    70.90	    91.10	    58.00	   234.60	     1.90	     3.80	    90.40	     0.00	     3.50
2661	27/04/2007	    14.90	    19.20	    12.00	    84.00	    95.00	    60.50	   146.10	     1.80	     4.50	    34.40	     2.40	     2.50
2662	28/04/2007	    15.50	    20.10	    11.20	    78.60	    95.40	    57.30	   228.40	     1.90	     4.00	   249.40	     0.20	     3.30
2663	29/04/2007	    16.70	    21.70	    11.60	    63.50	    91.40	    38.90	   236.70	     2.10	     4.10	   278.30	     0.40	     4.00
2664	30/04/2007	    18.80	    23.60	    13.70	    47.80	    68.10	    29.30	   292.70	     2.90	     4.80	   283.50	     0.00	     5.60
2665	01/05/2007	    15.50	    20.30	    11.60	    44.80	    57.70	    24.50	   209.10	     2.40	     4.40	   270.10	     0.00	     4.50
2666	02/05/2007	    13.80	    16.60	    10.60	    64.40	    92.70	    43.40	   128.00	     1.30	     2.20	   247.60	     2.40	     2.40
2667	03/05/2007	    14.50	    18.40	     9.40	    72.60	    94.30	    53.30	   180.40	     1.80	     4.00	   272.70	     9.40	     2.90
2668	04/05/2007	    17.50	    22.40	    12.30	    50.80	    69.90	    27.80	   254.30	     2.90	     5.30	   265.40	     0.00	     5.10
2669	05/05/2007	    17.60	    22.60	    13.40	    53.10	    88.90	    21.60	   313.80	     3.10	     5.40	None	     0.00	     5.60
2670	06/05/2007	    16.90	    22.40	    12.60	    51.20	    89.20	    27.40	   331.40	     3.30	     6.30	None	     0.00	     5.60
2671	07/05/2007	    18.50	    24.10	    12.00	    43.20	    73.70	    20.10	   336.40	     3.20	     7.80	None	     0.00	     6.30
2672	08/05/2007	    20.50	    26.10	    13.90	    45.10	    68.40	    26.10	   340.20	     2.30	     5.10	None	     0.00	     6.10
2673	09/05/2007	    22.30	    28.80	    15.10	    38.70	    65.40	    23.00	   340.20	     1.90	     3.30	None	     0.00	     6.20
2674	10/05/2007	    22.80	    30.20	    14.50	    33.10	    53.20	    16.00	   343.00	     1.60	     3.20	None	     0.00	     6.30
2675	11/05/2007	    24.50	    30.30	    16.90	    29.50	    40.30	    22.20	   335.60	     2.40	     4.60	None	     0.00	     7.20
2676	12/05/2007	    24.30	    30.70	    17.90	    24.90	    34.30	    17.90	   333.80	     2.80	     5.10	None	     0.00	     7.80
2677	13/05/2007	    24.30	    31.70	    17.00	    31.20	    45.20	    14.70	   290.30	     1.90	     4.60	None	     0.00	     6.60
2678	14/05/2007	    20.50	    25.10	    14.60	    34.40	    46.90	    17.30	   338.60	     2.80	     5.30	None	     0.00	     6.70
2679	15/05/2007	    17.90	    21.90	    13.40	    48.10	    81.80	    31.60	   347.10	     3.00	     4.20	None	     0.00	     5.70
2680	16/05/2007	    18.40	    24.90	    11.50	    52.30	    80.40	    30.60	   309.40	     1.70	     3.70	None	     0.00	     5.10
2681	17/05/2007	    20.10	    26.40	    13.00	    45.70	    79.30	    25.90	   320.00	     1.80	     3.20	None	     0.00	     5.60
2682	18/05/2007	    23.80	    29.70	    16.30	    39.70	    57.40	    27.30	   336.00	     1.60	     3.60	None	     0.00	     6.20
2683	19/05/2007	    20.40	    25.50	    15.20	    52.70	    82.80	    31.70	   345.00	     2.40	     4.50	None	     0.00	     6.00
2684	20/05/2007	    19.90	    24.20	    17.00	    71.40	    86.20	    47.10	   255.60	     3.40	     5.80	None	     0.00	     4.90
2685	21/05/2007	    20.10	    26.10	    15.80	    73.80	    90.10	    48.80	   318.30	     2.30	     4.40	None	     0.00	     5.30
2686	22/05/2007	    20.60	    23.50	    16.10	    69.70	    88.40	    55.80	   157.90	     4.80	     7.10	None	     0.80	     3.90
2687	23/05/2007	    20.10	    23.80	    17.40	    77.10	    92.50	    58.30	   201.00	     2.90	     5.30	None	     0.00	     3.80
2688	24/05/2007	    22.00	    25.70	    18.10	    59.80	    74.00	    49.10	   299.10	     2.50	     3.90	None	     0.00	     5.50
2689	25/05/2007	    20.70	    25.20	    18.10	    50.00	    70.90	    28.60	   243.70	     3.50	     5.30	None	     0.60	     6.00
2690	26/05/2007	    20.30	    25.40	    14.30	    43.20	    61.00	    29.80	   295.90	     2.90	     7.20	None	     0.00	     6.10
2691	27/05/2007	    21.70	    25.60	    17.60	    37.80	    47.90	    27.50	   244.00	     3.40	     6.50	None	     0.00	     6.50
2692	28/05/2007	    20.40	    23.70	    17.90	    35.80	    48.60	    21.60	   314.30	     4.00	     7.60	None	     0.00	     7.30
2693	29/05/2007	    20.40	    25.80	    13.90	    34.50	    53.10	    23.90	   350.40	     2.60	     4.40	None	     0.00	     6.70
2694	30/05/2007	    23.40	    29.60	    16.40	    35.10	    50.60	    22.90	   347.30	     2.40	     4.30	None	     0.00	     7.20
2695	31/05/2007	    24.90	    29.80	    20.40	    30.40	    38.80	    19.30	   302.30	     3.30	     6.80	None	     0.00	     8.00
2696	01/06/2007	    20.40	    24.80	    14.70	    49.30	    80.20	    28.60	   308.20	     3.70	     7.70	None	     0.00	     6.30
2697	02/06/2007	    19.40	    23.30	    14.70	    57.00	    81.60	    36.00	   344.80	     2.50	     4.20	None	     0.00	     5.70
2698	03/06/2007	    19.30	    25.00	    12.90	    56.70	    84.50	    26.90	   330.40	     1.80	     3.80	None	     0.00	     5.60
2699	04/06/2007	    20.80	    26.10	    14.70	    44.40	    75.50	    28.30	   340.70	     1.90	     4.10	None	     0.00	     5.90
2700	05/06/2007	    19.40	    24.20	    14.70	    70.50	    88.40	    47.80	   320.90	     3.10	     5.30	None	     0.00	     5.40
2701	06/06/2007	    19.60	    24.10	    15.60	    69.70	    90.50	    44.60	   326.90	     2.50	     4.60	None	     0.00	     5.40
2702	07/06/2007	    20.60	    26.20	    14.40	    60.00	    87.10	    34.70	   345.80	     1.70	     3.30	None	     0.00	     5.70
2703	08/06/2007	    21.70	    28.90	    14.80	    51.50	    74.80	    27.40	   344.20	     1.50	     2.70	None	     0.00	     6.00
2704	09/06/2007	    22.00	    27.50	    16.00	    45.90	    68.00	    29.40	   294.60	     2.10	     4.20	None	     0.00	     5.90
2705	10/06/2007	    20.90	    26.80	    16.10	    57.30	    79.10	    38.10	   184.50	     1.60	     3.00	None	     1.60	     4.10
2706	11/06/2007	    23.70	    30.60	    16.10	    45.60	    75.20	    21.30	   354.90	     2.00	     4.30	None	     0.00	     6.90
2707	12/06/2007	    21.70	    27.10	    15.90	    66.40	    94.10	    32.70	   327.80	     1.90	     3.60	None	     0.00	     5.70
2708	13/06/2007	    23.40	    29.80	    16.30	    55.60	    92.60	    30.30	   342.20	     2.00	     4.00	None	     0.00	     6.30
2709	14/06/2007	    26.00	    30.20	    22.20	    37.10	    54.20	    25.80	   345.60	     2.80	     4.80	None	     0.00	     7.70
2710	15/06/2007	    24.30	    28.00	    20.80	    43.80	    57.70	    32.60	   245.30	     1.80	     3.40	None	     0.00	     5.40
2711	16/06/2007	    25.00	    30.90	    18.90	    48.90	    75.80	    31.10	   333.50	     2.00	     4.20	None	     0.00	     6.60
2712	17/06/2007	    25.20	    30.00	    18.70	    59.50	    91.20	    38.80	   384.50	     1.70	     3.70	None	     0.00	     6.70
2713	18/06/2007	    22.50	    29.10	    17.90	    68.80	    90.80	    42.60	   281.40	     1.70	     3.40	None	     0.40	     5.30
2714	19/06/2007	    24.60	    30.50	    18.20	    53.10	    86.00	    34.10	   338.00	     1.80	     3.70	None	     0.00	     6.40
2715	20/06/2007	    26.40	    31.50	    22.10	    31.30	    51.50	    19.10	   351.50	     3.30	     6.50	None	     0.00	     8.70
2716	21/06/2007	    24.20	    29.50	    19.20	    36.70	    51.10	    27.30	   348.30	     3.80	     6.60	None	     0.00	     8.30
2717	22/06/2007	    23.30	    28.30	    18.20	    49.80	    82.40	    25.60	   347.30	     2.60	     4.80	None	     0.00	     6.80
2718	23/06/2007	    22.20	    26.50	    17.60	    63.20	    87.50	    46.40	   274.90	     3.60	     5.70	None	     0.00	     5.50
2719	24/06/2007	    23.30	    27.90	    18.20	    60.30	    73.10	    49.80	   329.70	     2.00	     3.50	None	     0.00	     5.90
2720	25/06/2007	    27.00	    33.50	    18.00	    49.80	    81.20	    26.40	   344.10	     2.00	     4.20	None	     0.00	     7.00
2721	26/06/2007	    23.80	    27.60	    20.50	    61.40	    82.80	    26.50	   260.60	     3.60	     7.70	None	     0.00	     6.40
2722	27/06/2007	    22.30	    26.90	    18.10	    72.90	    89.20	    52.00	   269.00	     2.30	     4.30	None	     0.00	     5.00
2723	28/06/2007	    22.10	    26.10	    18.20	    69.90	    91.20	    49.60	   295.40	     2.40	     4.40	None	     0.00	     5.20
2724	29/06/2007	    23.10	    29.40	    16.40	    58.90	    84.60	    32.60	   345.30	     1.60	     3.40	None	     0.00	     6.10
2725	30/06/2007	    23.30	    29.30	    16.30	    48.10	    71.50	    27.30	   353.90	     1.80	     3.20	None	     0.00	     6.50
2726	01/07/2007	    25.10	    30.20	    17.50	    41.10	    58.50	    29.60	   342.90	     2.00	     5.90	None	     0.00	     6.70
2727	02/07/2007	    25.90	    30.50	    19.80	    45.00	    89.50	    25.00	   349.10	     3.20	     5.80	None	     0.00	     7.50
2728	03/07/2007	    25.50	    32.60	    17.30	    48.10	    90.00	    24.30	   348.50	     1.90	     3.50	None	     0.00	     6.80
2729	04/07/2007	    26.80	    34.30	    21.60	    49.90	    83.70	    27.60	   341.00	     3.20	     5.40	None	     0.00	     8.10
2730	05/07/2007	    22.80	    26.60	    18.60	    69.80	    84.00	    50.80	   235.70	     3.00	     4.20	None	     0.00	     4.90
2731	06/07/2007	    22.40	    27.30	    17.70	    55.10	    87.70	    27.20	   333.00	     2.80	     4.80	None	     0.00	     6.50
2732	07/07/2007	    23.90	    28.10	    19.50	    52.00	    78.10	    36.60	   330.00	     3.20	     4.50	None	     0.00	     6.70
2733	08/07/2007	    25.40	    31.30	    18.60	    57.40	    77.80	    35.50	   338.80	     1.50	     3.20	None	     0.00	     6.30
2734	09/07/2007	    24.00	    28.30	    20.50	    69.20	    86.80	    47.60	   305.10	     2.70	     3.90	None	     0.00	     5.90
2735	10/07/2007	    21.80	    25.70	    18.00	    78.10	    92.20	    53.30	   198.50	     2.00	     3.40	None	     3.00	     3.90
2736	11/07/2007	    22.80	    28.50	    16.10	    65.70	    91.50	    38.50	   328.90	     1.90	     3.60	None	     0.00	     5.80
2737	12/07/2007	    22.80	    27.40	    18.00	    64.60	    86.90	    37.70	   298.40	     2.50	     3.80	None	     0.00	     5.70
2738	13/07/2007	    23.60	    29.20	    18.80	    64.20	    88.60	    35.40	   338.20	     3.00	     4.40	None	     0.00	     6.70
2739	14/07/2007	    23.80	    29.00	    20.00	    63.70	    87.10	    31.60	   338.50	     3.30	     4.70	None	     0.00	     7.00
2740	15/07/2007	    23.30	    27.10	    19.60	    71.40	    85.10	    55.60	   308.00	     2.90	     5.30	None	     0.00	     5.60
2741	16/07/2007	    24.50	    30.90	    19.10	    70.50	    89.50	    45.30	   306.50	     1.60	     3.40	None	     0.00	     5.70
2742	17/07/2007	    26.00	    32.80	    19.90	    64.40	    86.40	    33.00	   337.00	     1.90	     4.10	None	     0.00	     6.70
2743	18/07/2007	    24.40	    29.80	    18.80	    70.70	    91.60	    50.40	   332.50	     1.60	     3.70	None	     0.00	     5.80
2744	19/07/2007	    24.20	    29.90	    18.10	    70.50	    93.30	    49.60	   323.20	     1.50	     3.30	None	     0.00	     5.60
2745	20/07/2007	    25.70	    31.70	    19.60	    50.90	    89.80	    19.20	   341.70	     2.90	     5.70	None	     0.00	     7.50
2746	21/07/2007	    24.50	    30.30	    19.30	    60.70	    89.90	    31.30	   319.80	     1.90	     3.80	None	     0.00	     6.10
2747	22/07/2007	    24.90	    28.90	    19.30	    61.60	    85.40	    33.40	   334.50	     2.40	     4.20	None	     0.00	     7.00
2748	23/07/2007	    26.30	    33.40	    18.30	    48.80	    87.50	    19.90	   340.50	     1.80	     3.90	None	     0.00	     6.80
2749	24/07/2007	    26.50	    32.20	    21.20	    47.60	    86.30	    25.80	   333.10	     3.30	     5.60	None	     0.00	     7.60
2750	25/07/2007	    24.20	    28.80	    20.10	    71.90	    89.90	    51.80	   302.80	     2.10	     3.70	None	     0.00	     5.50
2751	26/07/2007	    24.60	    31.20	    18.90	    69.60	    90.90	    41.60	   327.60	     1.50	     3.20	None	     0.00	     5.90
2752	27/07/2007	    26.10	    33.00	    19.30	    53.70	    85.50	    27.70	   331.90	     1.60	     3.20	None	     0.00	     6.50
2753	28/07/2007	    25.80	    32.60	    18.90	    48.10	    65.50	    32.00	   335.90	     1.90	     3.50	None	     0.00	     6.70
2754	29/07/2007	    25.50	    31.80	    19.80	    52.30	    82.60	    31.10	   330.50	     2.20	     3.90	None	     0.00	     6.70
2755	30/07/2007	    25.60	    31.80	    19.30	    55.60	    87.40	    27.10	   320.10	     1.90	     3.70	None	     0.00	     6.40
2756	31/07/2007	    25.60	    32.60	    18.90	    56.80	    83.60	    28.70	   326.10	     1.60	     3.30	None	     0.00	     6.30
2757	01/08/2007	    25.90	    34.90	    18.60	    59.20	    85.30	    31.50	   314.10	     1.50	     2.90	   112.90	     0.00	     6.20
2758	02/08/2007	    26.50	    32.50	    19.80	    57.30	    86.70	    26.90	   320.40	     2.10	     3.70	    96.00	     0.00	     6.60
2759	03/08/2007	    25.10	    29.70	    20.80	    66.50	    88.10	    49.50	   303.30	     2.60	     5.40	    77.20	     0.00	     5.80
2760	04/08/2007	    25.20	    31.50	    19.90	    65.60	    88.60	    31.10	   307.70	     1.70	     2.80	   102.20	     0.00	     6.00
2761	05/08/2007	    25.90	    32.20	    18.90	    61.00	    88.00	    29.60	   283.30	     1.60	     3.30	    96.50	     0.00	     5.70
2762	06/08/2007	    25.80	    30.50	    22.10	    66.30	    88.30	    41.90	   272.10	     2.00	     2.90	    95.40	     0.00	     5.50
2763	07/08/2007	    24.70	    28.50	    20.40	    69.90	    89.80	    50.70	   227.70	     2.00	     3.40	    91.60	     0.00	     4.50
2764	08/08/2007	    24.50	    29.90	    20.20	    71.10	    86.80	    44.20	   232.10	     2.10	     3.90	    99.30	     0.00	     5.00
2765	09/08/2007	    24.60	    29.90	    20.80	    73.40	    89.50	    50.60	   222.60	     1.70	     3.50	   139.30	     0.00	     4.50
2766	10/08/2007	    23.70	    28.30	    20.60	    75.90	    89.10	    55.60	   137.00	     1.30	     3.60	   168.90	     0.00	     3.10
2767	11/08/2007	    25.40	    33.20	    20.10	    67.30	    89.90	    28.00	   254.50	     1.70	     4.10	   204.10	     0.00	     5.60
2768	12/08/2007	    26.10	    34.50	    19.00	    53.30	    78.60	    25.60	   269.60	     2.60	     6.00	   198.90	     0.00	     6.90
2769	13/08/2007	    24.30	    29.40	    19.30	    67.80	    85.70	    45.60	   261.80	     1.90	     4.10	   136.70	     0.00	     5.10
2770	14/08/2007	    24.70	    30.90	    19.20	    61.60	    87.90	    32.80	   260.70	     1.50	     3.40	   174.70	     0.00	     5.10
2771	15/08/2007	    24.80	    33.60	    19.00	    48.60	    71.70	    15.60	   270.20	     1.70	     3.90	   200.20	     0.00	     6.10
2772	16/08/2007	    25.20	    31.60	    20.10	    59.70	    86.60	    33.50	   261.80	     3.10	     8.00	    21.60	     0.00	     6.30
2773	17/08/2007	    24.50	    27.40	    22.10	    73.60	    88.00	    60.20	   189.60	     3.80	     5.50	    66.50	     0.00	     4.30
2774	18/08/2007	    24.40	    28.80	    21.10	    67.80	    82.50	    47.90	   274.40	     2.40	     3.70	    84.50	     0.00	     5.40
2775	19/08/2007	    24.40	    30.10	    19.00	    70.80	    85.40	    47.80	   267.40	     1.90	     3.40	    90.90	     0.00	     5.10
2776	20/08/2007	    24.20	    27.40	    21.50	    72.30	    84.20	    56.20	   218.90	     2.60	     4.20	   103.20	     0.00	     4.50
2777	21/08/2007	    24.10	    29.80	    19.90	    63.90	    87.20	    26.00	   259.80	     3.50	     6.30	    71.80	     0.00	     6.50
2778	22/08/2007	    20.30	    25.30	    16.10	    70.00	    88.60	    43.30	   273.60	     3.70	     7.10	    18.80	    10.00	     5.20
2779	23/08/2007	    21.20	    25.70	    17.20	    68.10	    87.10	    43.90	   260.70	     2.80	     4.80	    56.60	     0.20	     4.90
2780	24/08/2007	    22.20	    24.80	    18.90	    64.20	    81.20	    44.80	   145.60	     6.10	     8.90	    32.50	     0.20	     5.00
2781	25/08/2007	    23.70	    25.30	    22.20	    76.00	    85.70	    66.40	    47.80	     6.00	     9.20	    40.70	     2.80	     3.10
2782	26/08/2007	    26.10	    30.90	    22.10	    58.10	    72.60	    44.10	   235.70	     3.00	     5.90	    71.50	     0.00	     5.80
2783	27/08/2007	    26.70	    31.50	    21.70	    57.00	    83.60	    40.60	   259.20	     2.50	     3.60	    57.40	     0.00	     5.60
2784	28/08/2007	    28.30	    33.50	    22.20	    44.60	    64.60	    22.50	   252.50	     1.90	     3.10	    19.60	     0.00	     5.90
2785	29/08/2007	    29.60	    37.40	    21.00	    38.80	    69.70	    16.60	   245.80	     2.00	     4.00	   225.00	     0.00	     6.50
2786	30/08/2007	    25.90	    29.50	    22.10	    49.40	    86.50	    21.70	   268.10	     3.00	     4.40	    86.20	     0.00	     6.30
2787	31/08/2007	    22.80	    26.10	    20.90	    77.90	    89.70	    60.40	   168.70	     3.00	     5.70	    70.60	     0.00	     3.70
2788	01/09/2007	    22.40	    26.30	    19.20	    70.10	    89.60	    47.50	   208.20	     2.70	     4.10	    59.30	     0.00	     4.30
2789	02/09/2007	    22.30	    27.00	    18.70	    68.10	    85.50	    41.60	   257.40	     2.60	     4.90	    60.00	     0.00	     5.00
2790	03/09/2007	    22.30	    27.70	    16.90	    64.90	    90.50	    37.20	   262.90	     1.70	     2.80	   107.10	     0.00	     4.60
2791	04/09/2007	    22.30	    28.80	    15.70	    59.20	    85.80	    31.00	   249.00	     1.80	     3.50	   122.30	     0.00	     4.70
2792	05/09/2007	    22.00	    25.60	    19.20	    74.70	    87.90	    56.60	   136.10	     3.00	     4.40	    68.90	     0.00	     3.40
2793	06/09/2007	    22.00	    26.00	    16.90	    61.40	    82.20	    36.00	   251.20	     2.70	     4.50	    61.50	     0.00	     4.90
2794	07/09/2007	    20.90	    26.70	    15.10	    53.00	    78.10	    34.60	   264.60	     1.70	     2.90	   112.60	     0.00	     4.60
2795	08/09/2007	    21.40	    26.80	    16.40	    69.10	    86.60	    42.80	   242.50	     1.70	     2.90	   101.50	     0.00	     4.20
2796	09/09/2007	    22.00	    27.10	    17.50	    71.40	    89.00	    47.30	   213.50	     1.60	     2.80	    95.00	     0.80	     3.80
2797	10/09/2007	    22.60	    26.80	    18.40	    69.70	    91.00	    48.60	   236.40	     3.20	     4.90	    62.60	     0.00	     4.60
2798	11/09/2007	    22.60	    26.00	    19.90	    70.10	    86.90	    49.70	   178.70	     4.10	     5.70	    61.80	     1.60	     4.40
2799	12/09/2007	    22.10	    24.20	    20.00	    69.10	    79.70	    59.20	    79.20	     4.80	     7.90	    53.90	     0.00	     3.40
2800	13/09/2007	    22.70	    27.50	    19.40	    64.60	    78.50	    39.50	   213.00	     2.70	     5.40	     8.50	     0.00	     4.70
2801	14/09/2007	    22.50	    28.30	    19.40	    66.40	    79.80	    43.30	   152.80	     2.30	     5.70	   290.20	     0.00	     4.00
2802	15/09/2007	    22.50	    28.10	    18.40	    69.90	    86.30	    41.30	   214.40	     2.50	     5.30	    50.20	     0.00	     4.50
2803	16/09/2007	    22.20	    26.30	    19.30	    77.30	    87.50	    60.00	   137.80	     2.80	     4.30	    59.80	     0.00	     3.20
2804	17/09/2007	    23.00	    29.10	    17.70	    74.00	    90.50	    48.00	   178.90	     1.70	     2.60	   217.30	     0.00	     3.60
2805	18/09/2007	    23.20	    27.20	    19.40	    71.80	    89.50	    38.90	   189.40	     2.70	     4.90	    73.10	     0.00	     4.30
2806	19/09/2007	    21.90	    24.60	    19.30	    80.30	    88.70	    67.00	    89.50	     2.70	     5.10	    73.90	     0.00	     2.40
2807	20/09/2007	    21.10	    25.00	    18.20	    77.10	    91.20	    54.30	   130.30	     2.40	     4.30	    65.90	     0.00	     3.00
2808	21/09/2007	    20.70	    24.90	    16.60	    75.30	    88.70	    62.80	   111.50	     4.00	     8.80	     6.40	     7.60	     3.00
2809	22/09/2007	    19.20	    21.80	    16.50	    76.70	    92.70	    62.80	    96.00	     1.40	     3.10	   301.10	     5.00	     2.00
2810	23/09/2007	    20.00	    23.10	    17.60	    78.60	    90.40	    67.10	   149.20	     2.70	     4.70	     6.30	     0.00	     2.80
2811	24/09/2007	    21.50	    26.50	    18.30	    70.10	    87.00	    46.40	   227.70	     2.40	     3.90	   275.50	     0.00	     4.20
2812	25/09/2007	    21.60	    27.20	    16.60	    75.30	    89.40	    54.20	   220.90	     1.70	     3.60	   206.50	     0.00	     3.60
2813	26/09/2007	    20.20	    22.80	    18.50	    72.20	    90.60	    57.00	   135.30	     2.30	     5.20	    82.90	     0.00	     2.80
2814	27/09/2007	    19.30	    24.80	    14.30	    56.10	    89.80	    27.30	   230.40	     2.60	     6.80	   339.50	     0.00	     4.40
2815	28/09/2007	    19.00	    23.30	    13.50	    64.50	    85.50	    47.90	   195.70	     1.70	     3.00	   121.60	     0.40	     3.20
2816	29/09/2007	    20.90	    26.40	    16.10	    67.90	    89.30	    40.30	   201.20	     1.80	     3.80	   222.30	     0.00	     3.60
2817	30/09/2007	    21.60	    27.50	    17.20	    59.30	    82.80	    36.80	   221.10	     1.70	     3.50	   282.00	     0.00	     4.00
2818	01/10/2007	    20.80	    26.80	    16.00	    73.80	    93.70	    40.50	   214.90	     2.00	     4.10	    52.10	     0.00	     3.80
2819	02/10/2007	    20.20	    22.80	    17.90	    83.50	    94.90	    68.00	    60.90	     3.10	     5.00	    38.50	     1.20	     2.00
2820	03/10/2007	    20.30	    24.90	    15.90	    76.80	    95.70	    42.30	   154.00	     2.30	     4.30	   182.10	     0.20	     3.20
2821	04/10/2007	    17.50	    23.90	    14.90	    84.10	    93.10	    48.80	    98.30	     2.10	     4.30	   320.20	    42.80	     2.60
2822	05/10/2007	    19.30	    25.10	    14.70	    72.80	    92.70	    42.30	   211.70	     1.60	     3.00	   250.30	     0.20	     3.30
2823	06/10/2007	    21.40	    27.30	    16.50	    56.70	    79.00	    30.40	   210.40	     2.80	     5.00	   300.20	     0.00	     4.60
2824	07/10/2007	    21.80	    26.80	    17.50	    52.70	    71.70	    36.70	   185.10	     2.50	     4.10	   313.80	     0.00	     4.10
2825	08/10/2007	    20.20	    26.10	    16.30	    74.70	    93.80	    41.00	   191.50	     1.30	     2.40	    91.90	     0.00	     3.10
2826	09/10/2007	    19.90	    23.10	    17.40	    79.90	    92.80	    62.80	   150.00	     1.90	     3.30	    48.00	     0.00	     2.50
2827	10/10/2007	    19.20	    23.70	    15.50	    77.80	    89.70	    55.40	   176.30	     1.40	     3.00	   202.70	     0.00	     2.60
2828	11/10/2007	    15.10	    18.50	    13.40	    76.20	    89.40	    50.60	    62.00	     3.90	     6.80	   343.00	     4.20	     2.50
2829	12/10/2007	    14.80	    16.60	    12.60	    78.10	    87.40	    72.20	    74.30	     6.10	     9.70	   327.10	     7.00	     2.00
2830	13/10/2007	    17.10	    21.80	    14.50	    71.80	    92.00	    52.20	   195.30	     2.80	     5.10	   334.60	     0.00	     3.10
2831	14/10/2007	    16.90	    20.40	    13.70	    81.30	    91.80	    64.00	   134.10	     2.30	     4.10	    48.30	     0.20	     2.20
2832	15/10/2007	    17.80	    21.70	    14.90	    77.70	    89.50	    56.90	   150.10	     2.80	     4.10	    23.60	     0.00	     2.70
2833	16/10/2007	    16.70	    17.60	    15.80	    84.50	    90.40	    76.80	    36.30	     3.00	     4.40	   338.00	    13.00	     1.40
2834	17/10/2007	    17.90	    22.80	    15.30	    69.10	    82.20	    47.50	   192.00	     2.70	     4.70	   327.60	     0.00	     3.30
2835	18/10/2007	    16.80	    17.90	    15.00	    81.00	    93.30	    61.00	    48.50	     4.50	     9.30	   360.00	    13.20	     2.00
2836	19/10/2007	    17.60	    20.80	    15.00	    83.10	    90.20	    68.50	   124.30	     3.20	     5.50	    40.00	     3.80	     2.20
2837	20/10/2007	    16.70	    21.80	    12.90	    79.10	    93.40	    54.40	   184.30	     1.60	     2.80	   239.10	     0.20	     2.40
2838	21/10/2007	    15.80	    17.70	    14.20	    85.10	    91.40	    73.60	    58.60	     2.20	     5.30	    27.90	     1.00	     1.40
2839	22/10/2007	    18.60	    25.20	    12.40	    64.00	    92.10	    35.80	   180.60	     1.70	     2.60	   253.90	     0.00	     3.00
2840	23/10/2007	    19.30	    23.50	    16.80	    48.70	    70.20	    33.80	   130.40	     2.70	     4.80	   312.20	     0.00	     3.60
2841	24/10/2007	    15.90	    19.50	    12.40	    70.50	    85.30	    53.90	    35.80	     1.80	     3.90	   307.70	     2.00	     1.70
2842	25/10/2007	    14.20	    17.30	    11.20	    75.30	    85.90	    63.80	   100.80	     3.30	     5.30	   330.50	     0.20	     2.00
2843	26/10/2007	    14.90	    20.00	    10.30	    73.70	    84.80	    50.10	   174.90	     1.70	     2.50	    29.50	     0.00	     2.30
2844	27/10/2007	    14.80	    17.60	    12.90	    66.00	    79.90	    51.30	    99.40	     3.20	     5.20	   355.20	     0.00	     2.50
2845	28/10/2007	    15.60	    18.50	    13.40	    72.90	    84.90	    63.00	    83.10	     4.50	     6.00	   351.40	     0.80	     2.30
2846	29/10/2007	    15.30	    17.90	    12.90	    57.90	    71.30	    47.20	    56.10	     4.60	     7.80	   328.70	     0.00	     3.10
2847	30/10/2007	    15.10	    18.50	    12.20	    48.90	    67.50	    29.30	   170.80	     3.90	     8.50	   326.70	     0.00	     3.80
2848	31/10/2007	    12.80	    17.30	     9.50	    51.40	    69.70	    34.40	   168.40	     3.80	     7.50	   325.90	     0.00	     3.30
2849	01/11/2007	    13.90	    19.50	     9.10	    52.00	    72.80	    29.70	   167.60	     1.90	     3.40	   322.70	     0.00	     2.60
2850	02/11/2007	    13.60	    18.10	     8.80	    69.40	    80.70	    52.40	   127.10	     2.00	     3.80	    47.70	     0.00	     2.00
2851	03/11/2007	    13.50	    18.60	     9.90	    74.50	    88.40	    51.70	   155.80	     2.30	     5.00	   338.40	     0.00	     2.20
2852	04/11/2007	    13.60	    19.30	     9.90	    72.00	    87.10	    48.20	   160.40	     1.70	     2.90	   321.70	     0.00	     2.00
2853	05/11/2007	    13.90	    19.70	    10.10	    80.50	    91.70	    56.60	   154.50	     1.70	     2.80	   245.70	     0.20	     1.90
2854	06/11/2007	    14.70	    19.30	    10.70	    77.40	    92.40	    54.90	   127.10	     1.50	     2.80	   302.40	     0.00	     1.70
2855	07/11/2007	    13.90	    18.30	    11.00	    78.80	    90.90	    62.20	    99.60	     2.10	     3.50	   343.10	     0.20	     1.70
2856	08/11/2007	    14.70	    21.20	     9.30	    71.40	    91.70	    47.10	   157.00	     2.30	     3.80	   251.70	     0.00	     2.30
2857	09/11/2007	    15.50	    18.20	    12.90	    62.70	    86.40	    36.80	   107.40	     3.10	     5.20	    15.00	     0.00	     2.60
2858	10/11/2007	    14.10	    17.60	    10.50	    79.90	    90.50	    65.40	    64.50	     1.70	     2.30	   340.80	     0.20	     1.30
2859	11/11/2007	    13.60	    20.10	     9.40	    74.70	    90.90	    46.80	   149.30	     1.90	     2.90	   250.60	     0.00	     2.10
2860	12/11/2007	    14.50	    20.90	     9.80	    54.60	    86.00	    27.30	   146.80	     1.10	     2.00	   307.40	     0.00	     1.90
2861	13/11/2007	    13.40	    17.30	    10.80	    77.80	    89.50	    62.30	    95.20	     1.70	     3.40	   345.40	     0.00	     1.40
2862	14/11/2007	    15.10	    21.30	     9.20	    48.00	    88.90	    17.50	   150.20	     2.90	     6.50	   314.50	     0.20	     3.20
2863	15/11/2007	    13.00	    16.30	    10.00	    39.70	    54.30	    27.40	   149.90	     5.30	     7.80	   330.30	     0.00	     4.00
2864	16/11/2007	     8.70	    13.90	     4.60	    35.70	    56.50	    14.10	   153.20	     2.90	     5.80	   322.00	     0.00	     2.90
2865	17/11/2007	     9.40	    16.70	     4.40	    52.40	    70.20	    15.30	   144.70	     2.10	     3.80	   271.10	     0.00	     2.50
2866	18/11/2007	    10.20	    17.10	     5.40	    55.20	    81.30	    36.00	   145.30	     2.00	     3.20	   256.00	     0.00	     2.00
2867	19/11/2007	    12.00	    17.00	     6.60	    47.30	    79.70	    25.10	    80.30	     1.10	     2.20	   296.90	     0.00	     1.60
2868	20/11/2007	    14.80	    19.70	     9.10	    67.40	    82.10	    48.00	    71.10	     1.40	     2.90	   220.70	     0.00	     1.60
2869	21/11/2007	    15.80	    18.10	    14.30	    78.60	    88.20	    64.50	    45.80	     1.30	     2.20	   249.20	     1.00	     1.20
2870	22/11/2007	    12.90	    14.60	    10.40	    76.80	    90.90	    66.50	    34.50	     2.20	     3.70	   320.60	     4.00	     1.20
2871	23/11/2007	    11.80	    14.40	     8.50	    63.90	    82.10	    51.90	   114.90	     3.10	     8.20	   317.60	     0.00	     1.90
2872	24/11/2007	    10.70	    13.50	     8.10	    70.70	    85.20	    60.90	    71.00	     4.60	     6.30	    11.30	     1.40	     1.80
2873	25/11/2007	    10.70	    13.50	     8.00	    67.40	    84.60	    56.50	    66.10	     4.50	     7.00	   354.40	     3.00	     1.90
2874	26/11/2007	    10.90	    15.70	     8.00	    56.10	    70.90	    35.60	   126.40	     4.30	     7.00	   335.40	     0.00	     2.90
2875	27/11/2007	    10.80	    14.90	     8.70	    64.70	    81.50	    43.30	    98.60	     3.00	     6.20	   327.90	     0.20	     2.10
2876	28/11/2007	    10.90	    15.50	     7.80	    61.10	    75.30	    38.30	   100.10	     2.60	     4.80	   319.00	     0.00	     2.10
2877	29/11/2007	    11.40	    16.70	     7.10	    59.50	    84.70	    36.70	   127.80	     2.00	     3.60	   282.90	     0.00	     1.80
2878	30/11/2007	    11.10	    16.30	     7.70	    63.50	    89.30	    39.80	   123.60	     2.10	     4.30	   319.60	     0.00	     1.80
2879	01/12/2007	    11.60	    17.40	     6.90	    65.90	    90.10	    43.00	   125.60	     2.00	     3.60	   289.70	     0.00	     1.70
2880	02/12/2007	    12.80	    17.20	     9.90	    62.20	    83.50	    44.50	   122.60	     2.50	     4.80	   309.10	     0.00	     1.90
2881	03/12/2007	    14.50	    19.50	     9.10	    51.60	    71.80	    33.20	   110.90	     3.10	     5.20	   309.30	     0.00	     2.80
2882	04/12/2007	    14.20	    19.50	     8.80	    57.90	    77.40	    34.80	   121.90	     3.10	     7.10	   331.70	     0.00	     2.70
2883	05/12/2007	    13.40	    19.50	     8.40	    61.00	    78.20	    39.70	   126.20	     2.00	     4.70	   276.50	     0.00	     2.00
2884	06/12/2007	    14.60	    19.10	    11.10	    52.00	    76.90	    38.10	   119.10	     3.00	     6.50	   311.10	     0.00	     2.50
2885	07/12/2007	    16.80	    21.40	    12.10	    43.20	    56.20	    34.70	   120.00	     3.30	    12.10	   299.00	     0.00	     3.20
2886	08/12/2007	    15.30	    19.30	    12.40	    54.50	    74.80	    43.40	   111.30	     3.30	    10.90	   303.10	     0.00	     2.60
2887	09/12/2007	    17.80	    24.20	    12.50	    40.90	    54.50	    25.60	   125.90	     3.50	     6.30	   293.00	     0.00	     4.00
2888	10/12/2007	    13.00	    16.10	    10.80	    42.70	    58.20	    27.30	   129.50	     3.90	     6.80	   319.50	     0.00	     3.20
2889	11/12/2007	    10.40	    14.20	     7.60	    38.00	    47.80	    25.20	   130.20	     4.20	     9.70	   327.20	     0.00	     3.30
2890	12/12/2007	     9.00	    13.50	     5.80	    51.40	    78.40	    30.20	   124.50	     2.70	     5.30	   347.50	     0.00	     2.00
2891	13/12/2007	     8.50	    13.20	     5.30	    73.40	    84.20	    59.30	    98.00	     1.90	     3.20	   356.80	     0.00	     1.20
2892	14/12/2007	     8.40	    12.00	     4.90	    75.20	    85.30	    61.80	    64.40	     2.00	     3.10	     4.30	     0.00	     1.10
2893	15/12/2007	     8.20	    14.00	     5.10	    60.00	    84.00	    24.70	   125.40	     2.40	     4.40	   314.00	     0.00	     2.00
2894	16/12/2007	     6.80	    10.30	     4.00	    68.40	    81.10	    52.10	    45.90	     3.10	     4.80	   357.30	     0.00	     1.50
2895	17/12/2007	     5.90	    10.50	     2.50	    79.40	    90.90	    63.50	    85.10	     1.30	     2.20	   284.10	     1.20	     0.80
2896	18/12/2007	     7.90	    12.40	     3.50	    78.90	    91.20	    59.50	    76.70	     2.20	     3.90	    34.00	     0.00	     1.10
2897	19/12/2007	    10.60	    12.80	     8.20	    71.60	    79.40	    58.20	    31.50	     4.60	     7.30	    60.40	     0.20	     1.90
2898	20/12/2007	    12.60	    14.00	    11.70	    79.10	    85.20	    74.90	    48.90	     4.80	     7.40	    66.40	     0.00	     1.50
2899	21/12/2007	    12.30	    15.30	    10.70	    77.30	    88.00	    53.50	    77.70	     3.10	     4.80	    28.40	     0.00	     1.70
2900	22/12/2007	    11.70	    13.50	    10.30	    79.70	    88.00	    74.70	    50.00	     3.30	     4.10	   335.00	     0.40	     1.20
2901	23/12/2007	    12.00	    14.60	    10.80	    74.60	    78.30	    64.40	    66.80	     3.40	     4.90	   335.30	     0.00	     1.70
2902	24/12/2007	    11.30	    14.70	     7.80	    73.20	    88.20	    53.30	    90.90	     3.00	     4.30	   344.20	     0.00	     1.60
2903	25/12/2007	    10.50	    15.90	     6.30	    73.50	    90.10	    43.20	   118.40	     1.80	     3.00	   251.00	     0.00	     1.40
2904	26/12/2007	    11.00	    14.00	     8.10	    69.90	    90.50	    57.70	    68.10	     2.30	     4.40	    23.20	     0.00	     1.30
2905	27/12/2007	     9.70	    13.40	     6.40	    79.60	    90.40	    55.30	    99.20	     3.20	     5.20	    13.90	     6.00	     1.50
2906	28/12/2007	     7.90	    13.20	     4.40	    77.80	    89.90	    53.20	   109.40	     1.80	     4.00	   329.00	     0.20	     1.20
2907	29/12/2007	     7.70	    13.30	     4.40	    73.60	    90.30	    42.00	   119.90	     1.70	     2.90	   320.30	     0.00	     1.30
2908	30/12/2007	    10.50	    17.00	     4.50	    56.00	    79.00	    34.60	   115.20	     2.40	     4.40	   309.60	     0.00	     2.10
2909	31/12/2007	     9.20	    14.20	     4.80	    65.60	    90.00	    39.50	   124.40	     2.80	     5.40	   318.20	     0.00	     1.80
2910	01/01/2008	     8.20	    13.80	     4.00	    75.00	    90.80	    51.00	   119.10	     1.90	     3.40	   256.50	     0.20	     1.30
2911	02/01/2008	     8.10	    11.10	     4.10	    75.50	    83.80	    64.50	    43.50	     1.60	     2.80	   263.90	     1.00	     1.00
2912	03/01/2008	     9.90	    13.40	     5.70	    71.90	    89.10	    58.20	    40.10	     2.40	     3.90	   244.80	     0.40	     1.30
2913	04/01/2008	     9.10	    12.30	     5.70	    59.20	    72.70	    48.80	   122.40	     4.40	     8.60	   321.60	     0.00	     2.10
2914	05/01/2008	    11.10	    16.50	     7.70	    48.50	    63.50	    30.30	   105.70	     2.30	     5.20	   288.40	     0.00	     2.30
2915	06/01/2008	    14.90	    19.10	    11.00	    59.40	    71.50	    51.20	   121.50	     3.40	     6.60	   314.90	     0.00	     2.40
2916	07/01/2008	    13.60	    19.50	     8.40	    64.20	    83.00	    42.70	   123.90	     2.10	     5.10	   314.40	     0.00	     1.90
2917	08/01/2008	    10.90	    12.30	     7.30	    91.20	    94.10	    83.60	    21.80	     1.00	     1.90	   335.30	     0.20	     0.60
2918	09/01/2008	    12.60	    16.20	    10.90	    80.10	    93.90	    59.30	    70.40	     1.10	     2.20	   244.60	     0.00	     1.00
2919	10/01/2008	    12.30	    16.00	     9.30	    76.30	    88.90	    54.90	   103.00	     1.90	     3.30	   305.20	     0.00	     1.40
2920	11/01/2008	    12.10	    16.20	     7.20	    74.10	    91.60	    55.70	   120.80	     3.00	     9.40	   254.80	     0.80	     1.70
2921	12/01/2008	     8.80	    13.60	     4.40	    50.40	    66.70	    31.30	   132.10	     3.70	    10.00	   321.00	     0.00	     2.60
2922	13/01/2008	     8.50	    14.40	     4.10	    66.60	    82.00	    47.00	   131.80	     1.90	     3.30	   261.30	     0.00	     1.50
2923	14/01/2008	    11.00	    14.50	     7.10	    62.90	    81.30	    43.70	    57.10	     3.00	     7.70	   299.40	     0.20	     2.00
2924	15/01/2008	    10.70	    15.50	     6.90	    61.30	    85.50	    39.40	   118.60	     2.20	     3.60	   266.30	     0.00	     1.80
2925	16/01/2008	    13.50	    19.50	     9.00	    47.10	    68.00	    27.40	   105.90	     4.10	     9.00	   284.20	     0.00	     3.70
2926	17/01/2008	    13.40	    17.90	     8.90	    45.30	    59.90	    32.90	   132.50	     2.40	     6.60	   278.00	     0.00	     2.50
2927	18/01/2008	    13.80	    20.30	     9.30	    58.10	    77.40	    38.50	   131.20	     3.20	     8.80	   315.20	     0.00	     2.90
2928	19/01/2008	    11.90	    18.50	     7.50	    69.30	    86.60	    46.80	   134.80	     1.40	     1.90	   296.00	     0.00	     1.50
2929	20/01/2008	    11.00	    18.20	     6.20	    72.20	    85.80	    48.70	   138.60	     1.20	     2.10	   281.70	     0.00	     1.40
2930	21/01/2008	    13.10	    20.00	     7.20	    60.60	    77.80	    34.60	   138.70	     1.90	     4.40	   268.00	     0.00	     2.20
2931	22/01/2008	    16.70	    22.20	    11.80	    38.10	    57.10	    22.80	   141.40	     3.70	     5.70	   316.00	     0.00	     4.20
2932	23/01/2008	    12.00	    16.90	     6.90	    64.80	    89.90	    42.50	   136.10	     1.80	     3.30	    25.10	     0.00	     1.70
2933	24/01/2008	     9.80	    15.70	     6.00	    82.00	    93.60	    54.50	   124.90	     1.20	     2.00	   254.30	     0.00	     1.30
2934	25/01/2008	    10.50	    14.10	     7.40	    79.40	    91.00	    53.90	   115.60	     2.60	     4.70	    32.80	     0.00	     1.60
2935	26/01/2008	     9.50	    14.20	     6.80	    78.50	    90.90	    56.80	    88.80	     2.20	     3.50	   345.00	     0.20	     1.50
2936	27/01/2008	     9.10	    13.30	     6.00	    74.70	    91.60	    56.30	    52.30	     2.40	     4.10	   334.50	     0.00	     1.40
2937	28/01/2008	     9.00	    16.30	     4.20	    72.10	    90.60	    40.40	   146.60	     1.30	     2.10	   296.10	     0.20	     1.60
2938	29/01/2008	     8.90	    15.60	     3.90	    76.90	    90.50	    48.60	   141.60	     1.30	     1.90	   278.40	     0.00	     1.40
2939	30/01/2008	    11.40	    19.50	     5.90	    57.50	    81.90	    22.90	   149.30	     1.60	     4.70	   311.20	     0.20	     2.30
2940	31/01/2008	     9.20	    14.30	     5.10	    79.40	    91.90	    59.60	   113.80	     1.40	     2.80	   353.60	     0.20	     1.30
2941	01/02/2008	    10.00	    15.50	     5.10	    77.60	    90.70	    45.40	   149.50	     2.20	     5.10	   245.10	     0.00	     1.90
2942	02/02/2008	    12.50	    17.20	     8.90	    55.90	    83.80	    32.40	   160.00	     2.40	     5.10	   322.00	     0.00	     2.50
2943	03/02/2008	    10.30	    15.30	     6.50	    80.90	    91.90	    54.30	   134.90	     1.80	     3.20	   230.70	     0.00	     1.60
2944	04/02/2008	    12.30	    17.90	     7.40	    59.40	    91.20	    31.20	   143.50	     2.20	     4.10	   310.20	     0.00	     2.40
2945	05/02/2008	    11.10	    18.30	     5.10	    60.60	    83.80	    34.50	   168.00	     1.60	     3.10	   283.60	     0.00	     2.10
2946	06/02/2008	    11.70	    18.60	     6.70	    66.90	    90.80	    41.10	   171.40	     1.80	     2.90	   340.10	     0.00	     2.20
2947	07/02/2008	    10.70	    16.50	     7.00	    68.40	    91.00	    41.80	   166.70	     2.20	     3.70	    24.20	     0.20	     2.20
2948	08/02/2008	    10.60	    16.30	     6.40	    71.50	    89.10	    48.70	   174.00	     2.30	     3.90	    34.80	     0.00	     2.10
2949	09/02/2008	    10.00	    14.20	     6.70	    73.70	    87.90	    50.10	   147.80	     2.90	     4.40	    43.40	     0.00	     2.10
2950	10/02/2008	     8.80	    13.20	     6.00	    74.90	    88.40	    55.40	   127.10	     2.70	     4.40	    20.90	     0.00	     1.80
2951	11/02/2008	     9.40	    12.50	     6.40	    70.20	    83.40	    53.70	    81.30	     2.60	     4.10	    39.80	     0.00	     1.70
2952	12/02/2008	     9.50	    12.40	     7.70	    75.00	    89.10	    63.70	    75.40	     3.10	     5.70	    38.70	     1.60	     1.50
2953	13/02/2008	     9.60	    12.10	     7.60	    78.70	    84.70	    68.70	    44.70	     4.10	     6.90	    42.20	     0.20	     1.50
2954	14/02/2008	    12.30	    14.10	     9.90	    78.10	    83.30	    70.40	    98.00	     6.50	     8.20	    57.20	     0.00	     2.00
2955	15/02/2008	    11.50	    14.20	     9.00	    78.50	    86.90	    62.00	    52.60	     3.10	     5.30	    28.00	     0.60	     1.60
2956	16/02/2008	    10.30	    14.10	     6.90	    76.40	    87.60	    57.30	   134.30	     1.90	     4.60	    69.70	     0.00	     1.70
2957	17/02/2008	    10.30	    12.60	     6.90	    78.40	    89.20	    66.40	    70.40	     3.90	     6.10	    49.00	     0.60	     1.60
2958	18/02/2008	    11.50	    13.80	     9.70	    86.20	    93.20	    78.10	    69.90	     3.00	     4.80	   356.10	     0.20	     1.20
2959	19/02/2008	    12.00	    14.60	     9.10	    89.00	    96.50	    74.50	    51.60	     1.40	     2.70	   121.20	     1.20	     1.00
2960	20/02/2008	    12.70	    19.00	     7.90	    81.80	    96.30	    46.60	   137.20	     1.20	     2.40	   305.20	     1.60	     1.90
2961	21/02/2008	    11.60	    15.70	     7.80	    85.60	    95.40	    67.10	   118.90	     2.20	     4.90	    60.40	     0.00	     1.60
2962	22/02/2008	    10.60	    14.30	     7.40	    81.90	    92.70	    62.50	   115.50	     2.50	     4.10	    39.60	     0.20	     1.70
2963	23/02/2008	    11.70	    14.30	     9.30	    80.10	    91.90	    65.50	    96.40	     2.90	     4.70	    30.50	     0.00	     1.70
2964	24/02/2008	    10.80	    11.60	    10.30	    92.20	    94.20	    89.90	    23.50	     3.10	     4.40	   347.10	     9.60	     0.70
2965	25/02/2008	    12.60	    17.80	     9.60	    83.70	    92.50	    62.50	   180.60	     2.20	     3.60	   343.30	     0.20	     2.20
2966	26/02/2008	    13.20	    19.10	     8.90	    83.30	    94.70	    62.30	   180.80	     1.30	     2.70	   325.60	     0.00	     2.10
2967	27/02/2008	    14.70	    20.40	     9.30	    67.10	    89.10	    49.30	   196.70	     1.30	     3.10	   204.60	     0.20	     2.50
2968	28/02/2008	    12.10	    18.60	     7.90	    81.60	    92.80	    56.40	   140.90	     1.30	     3.20	   270.00	     0.20	     1.90
2969	29/02/2008	    12.60	    18.40	     8.40	    80.50	    93.60	    52.40	   206.80	     1.70	     3.80	    26.90	     0.20	     2.40
2970	01/03/2008	    14.40	    20.70	     8.40	    70.30	    93.80	    46.20	   206.80	     1.90	     3.40	   230.60	     0.00	     2.80
2971	02/03/2008	    15.20	    21.30	     7.70	    59.80	    76.50	    43.80	   215.10	     1.50	     3.10	   187.20	     0.00	     2.90
2972	03/03/2008	    15.20	    24.40	     7.50	    56.30	    91.90	    23.00	   227.00	     1.70	     2.80	   231.70	     0.00	     3.50
2973	04/03/2008	    12.90	    18.10	     8.20	    48.80	    81.80	    20.80	   190.10	     3.40	     7.00	   339.30	     0.20	     3.80
2974	05/03/2008	     7.20	    11.40	     3.50	    30.40	    45.80	    17.80	   193.00	     6.60	    10.10	   331.20	     0.00	     4.40
2975	06/03/2008	     6.90	    12.70	     2.00	    34.60	    50.00	    18.80	   239.10	     4.10	     6.60	   308.40	     0.00	     3.90
2976	07/03/2008	    10.60	    18.60	     5.20	    40.40	    74.00	    16.60	   240.20	     2.30	     5.50	   295.10	     0.00	     3.70
2977	08/03/2008	    12.70	    18.80	     5.90	    40.40	    86.50	    16.70	   235.80	     2.10	     5.30	   234.40	     0.00	     3.50
2978	09/03/2008	    12.80	    20.00	     5.10	    55.40	    88.10	    26.50	   230.70	     1.90	     3.40	   275.60	     0.00	     3.30
2979	10/03/2008	    13.80	    18.40	     5.80	    44.30	    73.60	    24.10	   127.90	     2.50	     4.40	   251.60	     0.00	     3.20
2980	11/03/2008	    17.30	    25.20	    10.00	    49.80	    72.00	    26.70	   217.40	     2.30	     4.00	   273.40	     0.00	     4.30
2981	12/03/2008	    18.40	    24.70	    13.60	    45.30	    58.40	    28.80	   240.50	     2.00	     3.70	   275.70	     0.00	     4.30
2982	13/03/2008	    15.00	    21.20	     9.50	    64.80	    84.60	    45.30	   224.60	     1.40	     2.90	   109.70	     0.00	     3.00
2983	14/03/2008	    14.90	    22.80	     9.40	    60.80	    83.20	    28.50	   249.70	     1.30	     2.80	    91.20	     0.00	     3.40
2984	15/03/2008	    17.00	    22.80	    10.10	    48.20	    67.60	    30.10	   160.80	     2.20	     5.70	   288.90	     0.00	     3.60
2985	16/03/2008	    16.20	    22.70	    10.90	    43.00	    66.10	    25.00	   258.30	     2.50	     4.70	   295.30	     0.00	     4.60
2986	17/03/2008	    15.80	    21.40	    10.80	    50.60	    80.10	    28.40	   232.80	     1.50	     3.10	   144.40	     0.00	     3.50
2987	18/03/2008	    15.00	    19.60	     9.70	    43.90	    58.80	    27.10	   243.70	     2.50	     4.60	   322.90	     0.00	     4.10
2988	19/03/2008	    14.30	    19.40	    10.50	    44.90	    90.40	    25.20	   243.10	     3.10	     5.40	   310.80	     0.00	     4.10
2989	20/03/2008	    10.90	    13.10	     9.30	    79.40	    93.50	    55.20	    71.60	     3.20	     4.80	    55.50	     3.80	     1.80
2990	21/03/2008	    12.30	    17.20	     9.00	    75.30	    94.10	    54.70	   208.20	     2.60	     5.20	   231.20	     2.00	     2.80
2991	22/03/2008	    15.50	    22.90	     9.00	    41.10	    68.70	    17.90	   251.10	     3.70	     7.70	   282.90	     0.00	     5.50
2992	23/03/2008	     9.40	    13.50	     6.40	    37.50	    64.70	    23.50	   265.80	     7.80	    12.80	   318.00	     0.60	     4.90
2993	24/03/2008	    13.10	    19.50	     7.20	    29.30	    44.30	    19.50	   280.20	     3.80	     7.00	   292.00	     0.00	     5.40
2994	25/03/2008	    15.30	    20.90	    10.50	    36.60	    47.10	    23.80	   273.20	     3.40	     6.00	   280.00	     0.00	     5.30
2995	26/03/2008	    17.30	    23.30	    13.70	    34.20	    45.70	    18.80	   233.00	     4.10	     7.00	   292.80	     0.00	     6.30
2996	27/03/2008	    16.50	    20.40	    11.30	    39.80	    49.80	    30.60	   209.50	     3.60	     6.30	   277.30	     0.00	     4.80
2997	28/03/2008	    18.40	    24.50	    12.00	    44.30	    72.00	    25.70	   275.80	     2.70	     4.80	   278.30	     0.00	     5.10
2998	29/03/2008	    14.20	    19.10	    10.60	    70.10	    91.80	    47.70	   212.30	     2.60	     4.70	    59.80	     0.00	     3.30
2999	30/03/2008	    15.40	    20.00	     9.00	    60.90	    79.50	    41.50	   264.90	     3.60	     9.70	   278.90	     0.20	     4.30
3000	31/03/2008	    15.30	    20.00	    10.90	    30.20	    50.40	    15.40	   295.60	     6.30	    10.50	   323.10	     0.00	     6.90
3001	01/04/2008	    14.60	    20.30	     9.00	    29.70	    50.80	    15.60	   290.20	     3.10	     6.20	   346.80	     0.00	     5.30
3002	02/04/2008	    14.30	    21.40	     7.90	    32.30	    48.50	    21.00	   277.80	     1.70	     3.90	   197.50	     0.00	     4.30
3003	03/04/2008	    15.80	    23.50	     8.30	    27.60	    43.30	    13.00	   302.00	     1.80	     3.50	   178.50	     0.00	     4.90
3004	04/04/2008	    12.70	    18.30	     8.00	    58.50	    79.30	    44.10	   252.00	     2.40	     4.60	    85.40	     0.00	     3.60
3005	05/04/2008	    12.60	    18.60	     6.70	    68.00	    86.20	    47.90	   295.10	     1.70	     3.50	   163.50	     0.00	     3.60
3006	06/04/2008	    17.10	    25.50	     7.70	    51.40	    82.00	    24.50	   275.90	     1.80	     3.80	   218.50	     0.00	     4.70
3007	07/04/2008	    14.80	    17.80	    10.80	    67.60	    89.40	    41.30	   150.50	     1.90	     4.20	    98.50	     0.00	     2.80
3008	08/04/2008	    15.90	    19.00	    12.50	    61.00	    83.50	    46.30	   144.90	     2.20	     4.40	   212.30	     0.00	     2.90
3009	09/04/2008	    17.50	    23.00	    13.10	    71.90	    87.60	    42.70	   150.00	     1.80	     3.10	   230.40	     1.60	     3.10
3010	10/04/2008	    18.30	    24.00	    13.40	    56.70	    89.60	    24.20	   270.50	     3.40	     7.60	   212.90	     0.60	     5.40
3011	11/04/2008	    15.30	    19.90	    11.10	    38.10	    50.90	    23.20	   270.70	     4.30	     6.90	   277.30	     0.00	     5.80
3012	12/04/2008	    14.20	    18.90	    10.20	    39.60	    53.40	    22.20	   262.40	     3.50	     6.30	   288.10	     0.00	     5.20
3013	13/04/2008	    15.20	    21.00	    10.00	    40.10	    66.10	    21.40	   289.60	     2.80	     5.40	   253.10	     0.00	     5.20
3014	14/04/2008	    14.90	    21.30	     9.10	    51.80	    81.00	    27.50	   254.00	     2.30	     4.20	    52.00	     0.00	     4.40
3015	15/04/2008	    13.00	    18.60	     7.30	    57.00	    83.20	    26.90	   308.60	     2.10	     4.00	    89.00	     0.00	     4.30
3016	16/04/2008	    12.80	    16.10	    10.00	    63.70	    88.20	    50.40	   145.70	     1.70	     2.70	    88.90	     0.00	     2.50
3017	17/04/2008	    17.10	    22.50	    11.00	    48.70	    87.70	    15.60	   195.90	     2.70	     5.30	   253.70	     0.60	     4.60
3018	18/04/2008	    16.70	    22.20	    11.30	    40.40	    64.00	    19.90	   261.00	     4.00	     8.20	   258.30	     0.60	     5.90
3019	19/04/2008	    15.20	    19.30	     8.30	    50.20	    60.30	    31.40	   320.00	     3.20	     7.00	   215.20	     0.00	     5.10
3020	20/04/2008	    15.60	    21.20	    10.70	    47.30	    77.60	    21.50	   261.80	     4.50	     6.70	   247.70	     0.80	     5.70
3021	21/04/2008	    16.50	    20.80	    12.10	    37.30	    54.20	    24.80	   288.10	     3.40	     5.70	   290.90	     0.00	     5.60
3022	22/04/2008	    17.30	    22.20	    11.70	    37.70	    50.40	    23.00	   322.40	     2.40	     4.20	   248.20	     0.00	     5.60
3023	23/04/2008	    19.80	    25.10	    16.40	    39.00	    48.20	    28.10	   291.40	     3.00	     5.30	   286.00	     0.00	     6.30
3024	24/04/2008	    20.80	    26.80	    13.60	    43.00	    64.70	    28.00	   304.70	     2.50	     5.50	    36.30	     0.00	     5.90
3025	25/04/2008	    17.50	    23.30	    11.60	    43.50	    61.90	    27.40	   334.60	     2.00	     3.40	    79.80	     0.00	     5.40
3026	26/04/2008	    17.50	    25.10	    10.70	    37.00	    54.80	    18.60	   337.80	     2.20	     4.10	    78.30	     0.00	     5.90
3027	27/04/2008	    17.10	    24.10	    11.50	    43.70	    68.50	    26.00	   323.40	     1.80	     3.40	   115.90	     0.00	     5.30
3028	28/04/2008	    17.80	    23.90	     9.10	    52.20	    81.60	    22.80	   277.40	     2.40	     5.30	   227.60	     0.00	     5.10
3029	29/04/2008	    18.00	    21.80	    12.60	    47.90	    77.90	    27.90	   334.50	     3.00	     5.30	   157.50	     0.00	     5.60
3030	30/04/2008	    16.70	    23.40	    11.10	    48.80	    81.00	    24.10	   335.60	     2.80	     5.10	   299.50	     0.00	     5.70
3031	01/05/2008	    15.20	    20.70	     9.90	    67.80	    84.20	    41.70	   301.40	     2.50	     4.10	    71.70	     0.00	     4.50
3032	02/05/2008	    17.30	    22.50	    12.50	    51.10	    84.90	    29.20	   306.40	     3.20	     5.10	    52.90	     0.00	     5.40
3033	03/05/2008	    18.30	    23.70	    13.90	    36.80	    51.90	    28.30	   293.10	     2.40	     4.60	    72.60	     0.00	     5.60
3034	04/05/2008	    18.80	    25.00	    11.60	    39.40	    69.00	    20.40	   315.20	     1.60	     2.90	   111.00	     0.00	     5.30
3035	05/05/2008	    18.50	    25.20	    11.50	    53.90	    87.80	    25.70	   289.00	     1.50	     3.20	   113.30	     0.00	     4.80
3036	06/05/2008	    18.40	    23.00	    12.90	    50.60	    67.60	    29.30	   284.70	     2.40	     4.30	    75.80	     0.00	     5.20
3037	07/05/2008	    19.00	    22.40	    15.80	    49.10	    62.10	    36.70	   278.90	     5.20	     7.40	    51.30	     0.00	     6.30
3038	08/05/2008	    15.30	    17.40	    13.60	    74.30	    91.30	    51.70	    10.80	     3.50	     5.10	    27.90	    13.80	     2.00
3039	09/05/2008	    16.20	    20.00	    13.00	    78.70	    91.70	    65.30	   137.30	     2.20	     5.30	   282.70	     0.60	     2.60
3040	10/05/2008	    14.40	    18.20	    12.20	    70.30	    90.70	    47.20	   140.70	     1.60	     2.90	   256.30	     8.60	     2.70
3041	11/05/2008	    14.80	    19.50	    11.70	    69.70	    88.60	    41.90	   196.30	     2.00	     3.30	   321.60	     0.00	     3.40
3042	12/05/2008	    16.20	    20.40	    12.00	    66.50	    85.50	    42.70	   242.30	     2.40	     4.00	   278.90	     0.00	     4.10
3043	13/05/2008	    16.90	    21.40	    12.40	    75.70	    93.40	    57.00	   257.90	     1.50	     3.90	   162.90	     0.00	     3.80
3044	14/05/2008	    16.70	    21.40	    12.40	    81.60	    95.40	    61.40	   195.70	     1.40	     2.50	   183.00	     0.20	     3.10
3045	15/05/2008	    17.90	    23.00	    13.70	    72.00	    93.50	    41.60	   213.40	     1.60	     3.80	   148.30	     0.20	     3.80
3046	16/05/2008	    18.10	    23.20	    13.70	    68.30	    93.10	    35.60	   260.70	     1.80	     4.00	   175.00	     0.00	     4.40
3047	17/05/2008	    18.70	    24.30	    15.20	    61.80	    84.60	    36.60	   238.30	     2.00	     4.10	   313.00	     0.40	     4.50
3048	18/05/2008	    16.60	    21.40	    13.30	    77.30	    89.80	    56.50	   189.90	     1.80	     3.80	   347.60	     3.40	     3.30
3049	19/05/2008	    17.40	    22.30	    12.20	    51.80	    73.50	    29.60	   309.80	     2.90	     5.90	   306.30	     0.20	     5.50
3050	20/05/2008	    18.80	    22.90	    13.60	    45.40	    67.90	    32.60	   259.60	     2.60	     5.00	   253.60	     0.00	     5.10
3051	21/05/2008	    20.90	    25.90	    16.90	    41.50	    62.00	    25.90	   343.40	     2.80	     4.90	   284.50	     0.00	     6.70
3052	22/05/2008	    21.80	    26.90	    16.40	    46.70	    67.60	    32.20	   310.60	     2.20	     4.10	   242.30	     0.00	     6.00
3053	23/05/2008	    21.00	    27.10	    14.20	    57.20	    85.20	    33.10	   329.90	     2.00	     4.40	   147.30	     0.00	     5.80
3054	24/05/2008	    19.90	    24.40	    16.30	    55.10	    68.10	    38.40	   269.00	     2.40	     5.00	   206.80	     0.00	     5.20
3055	25/05/2008	    16.30	    19.20	    14.90	    68.50	    86.30	    48.20	    95.10	     2.00	     4.00	   167.50	     1.60	     2.60
3056	26/05/2008	    17.00	    21.10	    14.20	    63.00	    85.20	    36.20	   130.30	     1.60	     3.10	   242.80	     0.00	     3.10
3057	27/05/2008	    18.40	    22.80	    15.00	    50.90	    72.90	    31.70	   197.00	     2.70	     5.20	   287.30	     0.00	     4.60
3058	28/05/2008	    18.90	    22.30	    14.40	    47.20	    67.90	    31.80	   224.50	     2.40	     4.00	   242.80	     0.20	     4.70
3059	29/05/2008	    19.50	    24.30	    15.30	    39.80	    58.70	    26.80	   330.20	     2.00	     4.50	   216.40	     0.00	     5.90
3060	30/05/2008	    19.60	    25.40	    13.30	    59.20	    88.70	    36.00	   274.50	     2.10	     3.90	    94.00	     0.00	     5.00
3061	31/05/2008	    15.60	    16.50	    14.20	    86.30	    92.30	    73.90	    72.50	     1.90	     4.30	   180.90	     1.80	     1.60
3062	01/06/2008	    17.60	    21.20	    14.20	    73.80	    91.50	    49.20	   212.00	     1.40	     3.70	   215.00	     4.00	     3.50
3063	02/06/2008	    19.80	    25.40	    13.80	    52.30	    78.80	    31.20	   298.60	     2.20	     4.30	   209.90	     0.00	     5.50
3064	03/06/2008	    19.50	    23.90	    15.20	    66.40	    88.60	    45.30	   327.70	     2.10	     4.20	    80.40	     0.00	     5.20
3065	04/06/2008	    19.80	    24.80	    15.20	    65.40	    91.50	    43.50	   301.10	     2.00	     4.00	   156.90	     0.00	     5.00
3066	05/06/2008	    21.70	    28.00	    14.70	    58.70	    85.20	    30.60	   298.20	     2.40	     4.20	   174.90	     0.00	     5.90
3067	06/06/2008	    19.20	    24.10	    14.40	    64.90	    87.90	    33.00	   294.90	     2.10	     3.80	    95.50	     0.00	     5.20
3068	07/06/2008	    19.20	    24.20	    13.20	    64.80	    85.40	    36.30	   324.20	     2.10	     4.20	   109.40	     0.00	     5.40
3069	08/06/2008	    18.40	    21.70	    16.00	    75.40	    88.50	    51.20	   151.40	     3.00	     4.80	    88.10	     0.00	     3.50
3070	09/06/2008	    16.60	    19.10	    13.90	    78.90	    87.80	    66.90	   103.10	     4.50	     6.60	    31.20	     3.20	     2.60
3071	10/06/2008	    19.10	    24.40	    14.90	    68.60	    91.30	    44.10	   296.50	     3.20	     5.10	    23.80	     3.60	     5.30
3072	11/06/2008	    19.10	    22.90	    15.70	    76.20	    92.50	    51.50	   222.10	     2.00	     3.70	   219.30	     3.60	     3.90
3073	12/06/2008	    20.60	    25.70	    14.80	    67.10	    93.60	    37.00	   277.80	     1.80	     3.40	   149.50	     0.00	     4.90
3074	13/06/2008	    22.70	    27.80	    16.80	    53.70	    79.50	    34.50	   325.00	     2.20	     3.90	   202.70	     0.00	     6.10
3075	14/06/2008	    23.00	    29.00	    16.00	    57.30	    89.40	    33.10	   348.50	     2.00	     3.50	   110.30	     0.00	     6.30
3076	15/06/2008	    23.10	    29.60	    17.10	    62.70	    90.80	    39.20	   336.30	     1.50	     3.60	   150.00	     0.00	     5.90
3077	16/06/2008	    24.90	    31.30	    16.30	    46.00	    78.30	    24.20	   362.50	     2.30	     4.70	   196.80	     0.00	     7.20
3078	17/06/2008	    22.60	    28.10	    17.50	    51.20	    87.50	    26.60	   271.10	     4.10	     7.80	   319.60	     0.00	     6.70
3079	18/06/2008	    21.60	    26.60	    16.00	    63.00	    89.20	    40.70	   358.10	     2.00	     3.80	   100.30	     0.00	     6.00
3080	19/06/2008	    22.10	    27.90	    15.70	    57.40	    86.00	    32.30	   360.60	     1.70	     3.20	   104.70	     0.00	     6.10
3081	20/06/2008	    22.90	    29.10	    15.40	    44.30	    67.90	    26.90	   364.80	     1.90	     3.20	    82.30	     0.00	     6.70
3082	21/06/2008	    23.90	    29.80	    17.00	    35.10	    49.40	    23.20	   342.30	     3.10	     5.40	    55.10	     0.00	     7.80
3083	22/06/2008	    25.20	    30.00	    19.70	    37.90	    62.40	    24.00	   358.90	     3.40	     5.20	    49.20	     0.00	     8.10
3084	23/06/2008	    24.80	    29.30	    21.60	    53.60	    81.60	    29.80	   335.10	     3.00	     5.30	    88.90	     0.00	     7.10
3085	24/06/2008	    26.30	    32.70	    20.60	    48.70	    81.30	    25.90	   359.00	     1.90	     3.70	   197.70	     0.00	     7.10
3086	25/06/2008	    25.10	    29.90	    20.50	    53.70	    69.80	    41.00	   354.70	     2.40	     4.80	    92.60	     0.00	     6.90
3087	26/06/2008	    24.80	    30.30	    19.00	    53.30	    71.40	    34.90	   353.00	     1.90	     3.40	   109.50	     0.00	     6.70
3088	27/06/2008	    24.70	    29.60	    18.80	    53.20	    69.20	    35.70	   348.60	     2.30	     4.50	    89.80	     0.00	     6.80
3089	28/06/2008	    24.50	    30.30	    19.20	    54.30	    74.20	    33.90	   348.00	     2.00	     4.50	   116.70	     0.00	     6.70
3090	29/06/2008	    24.50	    30.40	    18.20	    53.00	    77.80	    28.40	   352.30	     1.80	     3.50	   105.00	     0.00	     6.60
3091	30/06/2008	    25.00	    30.40	    19.00	    50.30	    78.00	    29.60	   294.30	     1.90	     3.60	   130.50	     0.00	     6.00
3092	01/07/2008	    25.30	    31.70	    19.40	    55.80	    83.80	    26.20	   345.40	     2.20	     4.30	   190.80	     2.80	     7.00
3093	02/07/2008	    27.00	    33.20	    18.20	    48.90	    76.70	    22.00	   349.20	     1.90	     3.50	   173.50	     0.00	     7.80
3094	03/07/2008	    25.80	    33.30	    19.50	    54.20	    84.10	    20.40	   348.50	     2.80	     5.20	    52.50	     0.00	     7.90
3095	04/07/2008	    24.40	    28.80	    20.70	    68.30	    86.30	    48.70	   305.80	     2.40	     4.10	    77.90	     0.00	     5.80
3096	05/07/2008	    26.20	    32.40	    19.10	    65.10	    88.70	    41.50	   329.10	     1.60	     3.20	   176.50	     0.00	     6.20
3097	06/07/2008	    27.70	    35.80	    20.20	    50.50	    88.00	    19.80	   349.80	     2.00	     4.50	   210.00	     0.00	     7.60
3098	07/07/2008	    26.70	    31.50	    21.90	    47.60	    87.50	    20.20	   351.40	     3.10	     5.20	    57.90	     0.00	     7.80
3099	08/07/2008	    24.60	    28.40	    21.20	    72.80	    88.70	    54.00	   273.50	     3.00	     4.90	    77.70	     0.00	     5.40
3100	09/07/2008	    24.40	    29.10	    19.40	    69.30	    90.10	    44.40	   311.30	     2.00	     3.30	    95.80	     0.00	     5.80
3101	10/07/2008	    25.50	    31.30	    19.90	    67.40	    87.80	    46.80	   326.40	     1.90	     2.90	   158.90	     0.00	     6.10
3102	11/07/2008	    27.80	    36.40	    19.70	    45.00	    91.50	    12.70	   354.00	     1.90	     3.90	   213.10	     0.00	     7.70
3103	12/07/2008	    26.30	    30.20	    21.60	    57.60	    85.30	    29.30	   341.50	     2.40	     4.20	   104.40	     0.00	     6.90
3104	13/07/2008	    23.60	    27.40	    20.70	    66.60	    85.20	    47.00	   332.90	     2.80	     4.50	    85.50	     0.00	     6.10
3105	14/07/2008	    20.90	    22.50	    19.40	    79.90	    88.40	    68.10	    63.60	     3.00	     4.20	    33.20	     5.20	     2.20
3106	15/07/2008	    22.00	    26.10	    18.10	    67.00	    88.20	    43.60	   290.30	     3.30	     5.50	    61.50	     0.00	     5.60
3107	16/07/2008	    21.50	    24.50	    19.80	    74.20	    82.50	    60.20	   131.40	     3.30	     5.00	    45.40	     2.40	     3.50
3108	17/07/2008	    23.60	    29.60	    19.80	    62.70	    86.30	    36.20	   331.60	     3.00	     5.90	    44.40	     0.00	     6.70
3109	18/07/2008	    23.90	    29.70	    18.60	    65.80	    85.80	    38.10	   347.60	     2.10	     4.00	    89.40	     0.00	     6.40
3110	19/07/2008	    24.30	    30.20	    18.80	    62.30	    88.70	    39.50	   293.30	     2.00	     4.10	    67.70	     0.00	     5.70
3111	20/07/2008	    26.70	    32.60	    19.50	    46.40	    67.60	    26.20	   308.00	     1.70	     3.00	   159.30	     0.00	     6.40
3112	21/07/2008	    25.40	    29.40	    21.80	    63.80	    86.40	    46.40	   302.70	     2.70	     4.10	    93.70	     0.00	     6.00
3113	22/07/2008	    23.50	    27.70	    19.70	    70.20	    90.00	    48.70	   242.70	     2.00	     3.60	   100.10	     0.00	     4.70
3114	23/07/2008	    23.80	    29.50	    18.70	    62.70	    80.50	    43.50	   331.40	     1.80	     3.20	   113.20	     0.00	     6.00
3115	24/07/2008	    25.90	    33.30	    19.30	    44.90	    64.80	    29.00	   324.10	     1.90	     3.80	   184.50	     0.00	     6.80
3116	25/07/2008	    29.20	    35.60	    21.10	    26.70	    63.40	    14.40	   346.60	     3.00	     5.80	   292.20	     0.00	     8.70
3117	26/07/2008	    29.40	    33.70	    23.00	    33.10	    57.20	    24.60	   337.10	     3.60	     6.90	   302.90	     0.00	     8.70
3118	27/07/2008	    26.40	    31.60	    21.40	    59.50	    82.10	    40.80	   334.50	     2.00	     3.50	   101.20	     0.00	     6.40
3119	28/07/2008	    26.10	    31.40	    20.20	    66.20	    85.90	    45.40	   332.30	     1.80	     3.60	   111.50	     0.00	     6.20
3120	29/07/2008	    25.30	    29.60	    20.50	    69.60	    90.00	    49.40	   319.60	     2.20	     4.10	    89.60	     0.80	     5.80
3121	30/07/2008	    26.10	    30.80	    21.40	    67.10	    86.60	    42.20	   317.80	     1.90	     3.60	    99.30	     0.00	     6.00
3122	31/07/2008	    26.60	    32.80	    20.90	    63.10	    87.60	    32.20	   319.40	     1.50	     3.70	   171.20	     0.00	     6.20
3123	01/08/2008	    27.70	    33.70	    22.20	    54.80	    82.70	    24.70	   318.90	     2.60	     6.20	    60.00	     0.00	     7.30
3124	02/08/2008	    26.40	    30.50	    23.10	    69.70	    84.10	    49.90	   288.20	     2.80	     4.40	    86.70	     0.00	     6.00
3125	03/08/2008	    25.90	    30.80	    21.50	    61.90	    88.00	    34.70	   331.10	     2.90	     4.90	    67.50	     0.00	     6.80
3126	04/08/2008	    27.00	    33.40	    21.20	    46.30	    79.30	    25.40	   330.40	     2.10	     3.30	    79.10	     0.00	     6.90
3127	05/08/2008	    27.20	    33.60	    20.90	    36.50	    56.70	    20.50	   301.40	     2.10	     3.80	    88.60	     0.00	     7.00
3128	06/08/2008	    26.80	    33.00	    20.60	    48.40	    78.40	    25.30	   315.00	     1.70	     3.00	   112.10	     0.00	     6.30
3129	07/08/2008	    28.80	    36.30	    21.40	    43.30	    74.00	    22.60	   312.30	     1.70	     3.40	   199.60	     0.00	     6.80
3130	08/08/2008	    27.60	    31.70	    23.10	    57.00	    87.40	    16.70	   305.70	     2.80	     5.80	    86.30	     0.00	     7.10
3131	09/08/2008	    25.40	    29.90	    21.50	    71.60	    91.40	    50.00	   278.70	     1.80	     3.30	   109.90	     0.00	     5.20
3132	10/08/2008	    25.50	    31.90	    20.00	    63.60	    89.20	    33.60	   310.90	     1.70	     4.10	   144.50	     0.00	     5.90
3133	11/08/2008	    26.40	    33.90	    19.70	    57.60	    83.80	    32.30	   315.10	     1.70	     3.50	   200.00	     0.00	     6.20
3134	12/08/2008	    30.10	    36.50	    21.60	    34.40	    74.50	    18.80	   319.90	     2.10	     4.60	   211.40	     0.00	     7.30
3135	13/08/2008	    28.10	    31.90	    23.80	    52.80	    82.10	    28.00	   290.30	     4.10	     6.40	    64.30	     0.00	     7.60
3136	14/08/2008	    25.70	    30.00	    22.30	    72.50	    86.20	    55.00	   229.60	     1.90	     3.50	   142.70	     0.00	     4.60
3137	15/08/2008	    24.80	    30.50	    19.80	    41.50	    84.10	    11.40	   328.10	     3.30	     8.50	    25.80	     0.00	     7.60
3138	16/08/2008	    23.80	    29.40	    18.60	    55.10	    76.20	    20.70	   247.10	     1.70	     3.70	   193.90	     0.00	     5.20
3139	17/08/2008	    26.30	    32.70	    18.80	    50.50	    84.80	    24.80	   313.90	     2.30	     4.40	   150.10	     0.00	     6.60
3140	18/08/2008	    24.80	    30.10	    20.00	    68.20	    88.30	    45.20	   304.80	     2.10	     3.80	    75.70	     0.00	     5.60
3141	19/08/2008	    24.80	    29.90	    19.00	    55.30	    72.30	    36.30	   227.30	     1.60	     2.80	   191.70	     0.00	     4.70
3142	20/08/2008	    25.10	    29.30	    21.10	    69.30	    86.80	    46.80	   262.10	     2.80	     4.50	    83.50	     0.00	     5.40
3143	21/08/2008	    24.70	    29.60	    20.60	    71.90	    88.80	    50.30	   274.10	     2.10	     3.90	    88.70	     0.00	     5.20
3144	22/08/2008	    24.40	    29.60	    20.10	    73.60	    83.90	    54.60	   187.00	     1.80	     3.00	   114.90	     0.00	     4.00
3145	23/08/2008	    24.70	    29.40	    21.20	    69.60	    84.50	    45.00	   201.00	     3.00	     5.30	    72.50	     0.00	     5.00
3146	24/08/2008	    24.90	    29.80	    20.70	    68.60	    86.10	    46.10	   270.90	     1.90	     4.20	   175.10	     0.00	     5.10
3147	25/08/2008	    24.80	    30.20	    20.10	    70.80	    86.40	    47.60	   270.80	     1.80	     3.60	    89.70	     0.00	     5.00
3148	26/08/2008	    24.50	    29.10	    21.00	    70.40	    88.70	    46.50	   285.30	     3.40	     5.40	    55.80	     0.00	     5.80
3149	27/08/2008	    24.30	    28.30	    20.90	    69.90	    84.20	    50.50	   242.80	     3.40	     4.70	    49.60	     0.00	     5.20
3150	28/08/2008	    23.90	    28.90	    20.10	    68.90	    88.20	    41.30	   276.60	     2.80	     5.30	    58.10	     0.00	     5.50
3151	29/08/2008	    23.70	    29.10	    19.40	    66.30	    88.60	    37.20	   282.60	     2.40	     3.80	    74.90	     0.00	     5.50
3152	30/08/2008	    23.90	    29.70	    18.50	    70.60	    89.60	    45.40	   265.10	     1.80	     3.60	   174.10	     0.00	     4.90
3153	31/08/2008	    25.60	    32.00	    20.00	    54.90	    85.50	    27.10	   282.00	     2.20	     5.80	   260.50	     0.00	     5.90
3154	01/09/2008	    24.40	    28.60	    20.20	    63.40	    81.90	    44.20	   255.90	     2.30	     3.70	    77.50	     0.00	     5.00
3155	02/09/2008	    23.80	    29.70	    19.00	    65.70	    89.10	    39.90	   265.00	     1.80	     3.90	   161.40	     0.00	     4.90
3156	03/09/2008	    25.00	    32.30	    18.80	    57.20	    86.50	    23.40	   262.80	     1.60	     3.50	   209.30	     0.00	     5.30
3157	04/09/2008	    27.00	    33.60	    21.00	    41.10	    64.00	    21.10	   181.60	     1.70	     4.00	   228.50	     0.00	     5.00
3158	05/09/2008	    25.80	    31.30	    20.30	    41.40	    63.70	    20.90	   260.50	     2.30	     3.90	   227.20	     0.00	     6.10
3159	06/09/2008	    25.50	    30.90	    19.70	    36.50	    55.30	    17.80	   281.60	     2.10	     3.50	   222.10	     0.00	     6.10
3160	07/09/2008	    23.80	    27.20	    20.40	    63.60	    81.50	    43.60	   220.00	     2.70	     4.70	    73.80	     0.00	     4.70
3161	08/09/2008	    23.80	    26.40	    21.10	    72.90	    84.60	    59.90	   145.30	     4.40	     6.80	    58.90	     0.00	     3.90
3162	09/09/2008	    26.20	    30.80	    22.70	    59.60	    75.80	    40.80	   221.30	     3.20	     5.10	    60.60	     0.00	     5.60
3163	10/09/2008	    25.80	    30.30	    20.90	    56.30	    70.50	    32.90	   218.20	     2.60	     4.80	   264.00	     0.00	     5.40
3164	11/09/2008	    26.30	    31.80	    20.10	    45.60	    74.00	    29.50	   257.80	     2.10	     3.80	   255.40	     0.00	     5.50
3165	12/09/2008	    23.90	    26.90	    20.30	    53.50	    70.10	    37.50	   165.70	     3.40	     5.70	    22.50	     0.00	     4.90
3166	13/09/2008	    21.20	    26.30	    16.30	    55.60	    73.60	    36.40	   244.50	     1.80	     4.10	   107.60	     0.00	     4.40
3167	14/09/2008	    20.60	    26.90	    16.00	    58.20	    79.40	    26.40	   278.30	     2.00	     3.60	   248.90	     0.00	     5.00
3168	15/09/2008	    21.40	    29.60	    13.70	    57.80	    85.00	    25.70	   275.20	     1.90	     3.30	   228.30	     0.00	     5.00
3169	16/09/2008	    21.40	    27.10	    16.40	    69.40	    88.70	    44.60	   248.00	     1.90	     3.60	    92.50	     0.00	     4.30
3170	17/09/2008	    20.70	    26.20	    17.10	    77.10	    88.80	    55.30	   163.60	     2.20	     3.80	    42.50	     0.60	     3.30
3171	18/09/2008	    22.10	    27.60	    16.10	    72.70	    91.30	    46.60	   178.30	     1.50	     2.60	    70.90	     0.00	     3.30
3172	19/09/2008	    23.80	    29.30	    20.60	    60.20	    81.60	    36.00	   167.10	     1.60	     2.80	   210.30	     0.00	     3.80
3173	20/09/2008	    23.00	    27.70	    19.60	    72.30	    87.00	    43.70	   209.70	     1.90	     3.50	   107.70	     0.00	     4.00
3174	21/09/2008	    22.80	    29.00	    18.60	    69.60	    87.10	    42.80	   207.80	     1.90	     3.70	   216.30	     3.20	     4.10
3175	22/09/2008	    23.20	    27.80	    19.30	    61.20	    88.50	    31.40	   214.40	     2.00	     4.20	   304.20	     0.00	     4.30
3176	23/09/2008	    21.70	    25.70	    18.30	    62.30	    90.70	    43.70	   174.70	     2.20	     4.60	   285.10	     2.80	     3.60
3177	24/09/2008	    19.00	    21.90	    16.50	    85.00	    92.20	    69.30	    90.50	     1.80	     4.60	    43.70	     3.40	     1.90
3178	25/09/2008	    17.50	    18.90	    15.80	    85.80	    90.60	    78.30	    53.80	     1.80	     2.80	     7.50	     5.40	     1.40
3179	26/09/2008	    18.00	    20.70	    16.20	    80.80	    86.30	    68.80	   151.80	     2.80	     5.20	    41.20	     0.20	     2.60
3180	27/09/2008	    16.90	    18.80	    15.70	    79.70	    88.90	    68.50	    67.50	     3.00	     4.40	    26.90	    12.00	     1.90
3181	28/09/2008	    17.60	    20.20	    15.50	    78.80	    88.70	    65.80	    86.80	     3.60	     4.30	    27.70	     1.40	     2.30
3182	29/09/2008	    18.10	    21.20	    15.00	    73.10	    85.30	    60.10	   152.50	     3.00	     4.40	    39.20	     1.00	     2.90
3183	30/09/2008	    17.90	    22.30	    14.50	    69.50	    82.50	    46.00	   235.80	     2.60	     4.50	     1.50	     0.00	     3.80
3184	01/10/2008	    18.30	    23.80	    13.30	    68.00	    86.50	    40.60	   231.30	     2.10	     3.20	   229.40	     0.00	     3.70
3185	02/10/2008	    19.60	    25.70	    14.90	    71.60	    91.10	    43.30	   210.20	     1.60	     3.00	   220.80	     0.00	     3.30
3186	03/10/2008	    19.50	    23.90	    15.80	    58.60	    72.20	    33.60	   173.50	     2.90	     4.90	    48.20	     0.00	     4.10
3187	04/10/2008	    16.60	    20.20	    12.90	    56.20	    75.80	    33.30	   213.40	     2.40	     4.30	   343.20	     0.00	     3.60
3188	05/10/2008	    16.60	    22.80	    11.90	    66.80	    82.50	    38.40	   231.20	     1.50	     2.50	   251.90	     0.00	     3.20
3189	06/10/2008	    18.00	    24.60	    12.20	    56.10	    84.00	    25.70	   225.30	     1.50	     3.30	   199.60	     0.00	     3.50
3190	07/10/2008	    19.70	    25.90	    12.90	    59.50	    82.80	    33.30	   193.00	     1.40	     2.60	   228.30	     0.00	     3.20
3191	08/10/2008	    19.70	    22.50	    17.50	    52.20	    75.90	    28.50	   137.10	     4.40	     7.00	   342.10	     0.00	     4.60
3192	09/10/2008	    15.00	    16.90	    13.20	    79.10	    89.20	    64.70	    13.10	     4.90	     8.40	   347.30	    23.80	     1.90
3193	10/10/2008	    20.10	    21.50	    17.30	    83.30	    87.50	    78.70	   108.70	     7.00	     8.30	    62.80	     0.40	     2.40
3194	11/10/2008	    20.10	    20.70	    19.70	    87.00	    88.90	    83.70	    39.50	     5.90	     8.40	    63.30	     0.20	     1.70
3195	12/10/2008	    20.90	    25.70	    18.10	    81.40	    90.00	    60.70	   147.90	     2.00	     4.50	    67.50	     0.00	     2.70
3196	13/10/2008	    20.10	    24.00	    17.10	    79.90	    91.70	    63.60	   163.40	     2.30	     4.40	    25.00	     0.00	     2.70
3197	14/10/2008	    19.20	    22.80	    16.80	    72.10	    86.00	    57.90	   168.40	     2.80	     6.00	     3.60	     0.00	     3.00
3198	15/10/2008	    19.00	    24.20	    15.90	    74.70	    90.10	    46.20	   188.90	     1.60	     3.10	    15.40	     0.00	     2.90
3199	16/10/2008	    20.20	    26.20	    14.50	    67.40	    93.10	    43.80	   178.20	     2.10	     3.10	   249.50	     0.20	     3.20
3200	17/10/2008	    21.10	    26.80	    16.40	    57.10	    77.90	    36.60	   191.70	     1.80	     3.90	   271.10	     0.00	     3.50
3201	18/10/2008	    18.20	    22.50	    14.90	    82.50	    95.10	    60.60	   141.60	     1.50	     3.50	    66.70	     0.00	     2.10
3202	19/10/2008	    19.10	    22.20	    16.10	    81.80	    92.00	    64.40	   123.20	     2.70	     4.70	    61.70	     0.00	     2.30
3203	20/10/2008	    19.90	    22.70	    17.90	    83.30	    90.80	    70.30	   110.30	     2.70	     4.80	    50.50	     0.00	     2.10
3204	21/10/2008	    18.80	    22.60	    16.40	    81.70	    91.00	    62.80	   126.60	     1.90	     3.10	     9.80	     0.00	     2.20
3205	22/10/2008	    18.00	    22.40	    14.60	    83.00	    92.40	    65.00	   133.90	     2.50	     5.50	    68.10	    12.00	     2.30
3206	23/10/2008	    16.10	    17.50	    15.00	    84.20	    90.30	    78.90	    32.70	     3.90	     5.70	    50.00	     2.80	     1.40
3207	24/10/2008	    16.40	    17.80	    15.40	    85.70	    89.10	    82.00	    47.40	     2.80	     3.60	    30.30	     0.40	     1.30
3208	25/10/2008	    16.90	    20.10	    15.00	    76.30	    86.00	    63.60	   133.70	     4.80	     6.70	   357.30	     0.20	     2.70
3209	26/10/2008	    17.90	    20.70	    16.10	    74.70	    85.20	    64.30	   108.70	     4.20	     6.20	    36.00	     0.00	     2.50
3210	27/10/2008	    17.20	    20.70	    15.30	    77.70	    91.60	    64.80	    88.20	     2.60	     5.60	   324.50	     0.00	     1.90
3211	28/10/2008	    15.50	    19.60	    12.60	    82.60	    93.10	    57.80	    69.80	     2.20	     5.10	   293.90	     2.00	     1.80
3212	29/10/2008	    11.30	    14.80	     8.70	    48.30	    68.80	    31.90	   182.30	     7.30	    13.20	   308.00	     0.00	     4.10
3213	30/10/2008	    12.50	    17.90	     6.20	    53.30	    69.40	    29.00	   180.00	     2.70	     4.50	   237.60	     0.00	     3.00
3214	31/10/2008	    14.20	    17.40	     9.10	    70.10	    84.00	    59.70	   129.50	     2.60	     6.20	   212.80	     0.00	     2.00
3215	01/11/2008	    14.00	    16.90	    11.80	    79.60	    91.40	    59.60	    68.20	     1.70	     4.50	   285.30	    12.80	     1.40
3216	02/11/2008	    13.10	    18.00	     9.40	    69.40	    92.20	    45.90	   162.50	     2.40	     4.20	   258.70	     4.20	     2.20
3217	03/11/2008	    12.20	    15.60	     9.80	    70.10	    88.50	    54.20	   102.10	     2.00	     3.50	   314.90	     0.00	     1.70
3218	04/11/2008	    11.30	    14.20	     8.20	    67.10	    82.60	    55.10	    86.60	     2.50	     4.90	   297.90	     0.60	     1.70
3219	05/11/2008	    11.90	    15.60	     7.40	    60.90	    75.30	    50.10	   145.60	     2.90	     4.70	   307.60	     0.00	     2.20
3220	06/11/2008	    14.00	    18.50	    10.80	    55.40	    73.10	    38.40	   163.20	     4.10	     8.30	   310.40	     0.00	     3.30
3221	07/11/2008	    13.70	    18.30	    10.50	    62.80	    79.10	    43.50	   165.80	     2.30	     3.70	   284.50	     0.00	     2.30
3222	08/11/2008	    14.10	    19.00	    10.00	    68.60	    81.60	    46.50	   149.30	     1.60	     4.00	   317.30	     0.00	     1.90
3223	09/11/2008	    13.70	    18.20	     9.60	    72.60	    90.80	    53.60	   157.40	     1.40	     3.20	   307.10	     0.00	     1.70
3224	10/11/2008	    12.50	    17.30	     8.50	    84.90	    94.80	    63.40	   140.70	     1.10	     1.70	   239.00	     0.20	     1.30
3225	11/11/2008	    13.50	    18.90	     8.80	    76.50	    94.30	    49.90	   122.20	     1.60	     2.70	   260.90	     0.20	     1.70
3226	12/11/2008	    15.30	    19.10	    12.00	    51.20	    71.70	    35.80	   129.50	     3.90	     8.00	   320.30	     0.00	     3.30
3227	13/11/2008	    12.60	    15.50	     9.90	    43.30	    54.60	    33.60	   158.30	     5.90	    10.50	   315.90	     0.00	     4.00
3228	14/11/2008	    10.50	    14.80	     8.00	    43.30	    53.50	    27.40	   153.00	     4.00	     7.00	   314.90	     0.00	     3.40
3229	15/11/2008	    11.70	    17.70	     7.70	    43.90	    70.30	    25.50	   152.30	     2.00	     3.60	   319.60	     0.00	     2.30
3230	16/11/2008	    11.40	    17.40	     6.40	    63.60	    84.70	    42.10	   149.10	     1.40	     2.60	   292.40	     0.00	     1.60
3231	17/11/2008	    12.60	    18.50	     8.60	    55.40	    75.20	    33.70	   151.70	     1.60	     3.00	   268.60	     0.00	     2.00
3232	18/11/2008	    12.50	    18.50	     7.40	    56.60	    78.60	    29.00	   146.20	     1.40	     2.70	   346.40	     0.00	     1.90
3233	19/11/2008	    11.90	    14.90	    10.20	    66.80	    85.50	    51.60	   101.40	     3.70	     5.60	   351.20	     0.00	     2.10
3234	20/11/2008	    12.10	    15.00	    10.60	    77.80	    87.80	    71.30	   112.20	     4.00	     5.50	   357.80	     0.80	     1.60
3235	21/11/2008	    13.30	    18.00	     9.90	    72.30	    83.50	    50.40	   139.60	     2.40	     3.70	   306.10	     0.00	     2.00
3236	22/11/2008	    15.50	    19.60	    13.90	    51.30	    67.20	    38.50	   142.90	     4.10	     7.20	   308.90	     0.00	     3.40
3237	23/11/2008	    13.70	    17.60	    11.60	    51.20	    62.60	    38.00	   112.70	     3.90	     6.10	   304.40	     0.00	     3.20
3238	24/11/2008	    13.10	    19.10	     8.40	    48.20	    69.20	    30.00	   141.80	     4.30	     8.60	   294.40	     0.00	     3.50
3239	25/11/2008	     9.30	    12.50	     6.60	    42.90	    54.20	    28.30	   144.70	     5.70	     8.60	   321.90	     0.20	     3.50
3240	26/11/2008	     6.30	     8.70	     3.40	    58.80	    88.50	    32.00	   105.00	     5.60	     6.90	   333.00	    12.20	     2.20
3241	27/11/2008	     8.00	     9.80	     7.00	    69.40	    83.30	    55.10	    65.70	     5.50	     7.10	   341.20	     0.60	     1.80
3242	28/11/2008	     8.60	    14.30	     3.30	    52.90	    69.80	    31.30	   131.00	     2.60	     5.20	   264.20	     0.00	     2.20
3243	29/11/2008	     9.30	    12.70	     5.50	    61.10	    87.30	    39.80	    79.90	     3.00	     6.60	   249.00	     0.40	     1.80
3244	30/11/2008	     6.90	     9.60	     5.70	    69.10	    88.70	    54.20	    46.30	     2.00	     4.10	   275.20	     3.00	     1.10
3245	01/12/2008	     7.30	    12.40	     2.80	    56.90	    73.90	    39.50	   143.50	     3.10	     4.90	   272.60	     0.00	     1.90
3246	02/12/2008	     7.30	    10.10	     4.90	    52.00	    61.60	    44.90	   115.60	     6.10	     9.10	   322.20	     0.00	     2.60
3247	03/12/2008	     8.70	    12.70	     6.20	    48.90	    69.30	    35.00	   105.10	     3.30	     9.00	   288.20	     0.00	     2.30
3248	04/12/2008	    10.80	    14.50	     5.90	    58.70	    77.10	    39.90	    99.40	     4.00	     7.00	   302.10	     0.00	     2.40
3249	05/12/2008	    13.70	    19.00	     8.90	    61.90	    74.10	    47.20	    76.70	     2.00	     5.50	   273.00	     0.00	     1.80
3250	06/12/2008	    13.80	    19.00	    10.40	    66.00	    76.10	    47.50	   119.00	     1.60	     3.40	   288.70	     0.00	     1.60
3251	07/12/2008	    13.10	    17.40	     9.30	    66.60	    79.50	    49.30	    85.80	     1.70	     3.40	   293.90	     0.00	     1.50
3252	08/12/2008	    10.90	    14.30	     8.10	    85.50	    91.30	    72.10	    50.00	     1.60	     3.40	   321.10	     1.60	     0.90
3253	09/12/2008	    12.10	    15.10	    10.40	    71.60	    84.60	    54.30	    91.30	     1.90	     3.50	   301.40	     0.00	     1.40
3254	10/12/2008	     9.20	    11.30	     5.20	    50.20	    81.30	    34.50	    97.90	     6.90	    10.80	   325.50	     0.00	     2.70
3255	11/12/2008	     8.00	    12.00	     5.10	    39.50	    49.40	    29.50	   131.60	     3.90	     7.10	   301.70	     0.00	     2.80
3256	12/12/2008	     8.90	    13.00	     4.10	    50.70	    63.00	    35.80	    94.60	     2.40	     4.80	   296.90	     0.00	     1.90
3257	13/12/2008	     8.70	    11.40	     5.90	    62.10	    84.70	    40.70	    97.90	     2.70	     5.00	   266.50	     2.00	     1.60
3258	14/12/2008	     7.90	    10.70	     5.30	    59.40	    72.70	    50.70	    80.50	     4.00	     6.00	   297.20	     0.20	     1.90
3259	15/12/2008	     6.60	     9.30	     4.40	    48.60	    62.10	    38.00	   125.20	     6.00	     9.40	   320.30	     0.00	     2.60
3260	16/12/2008	     9.10	    11.50	     6.20	    48.30	    50.40	    46.10	    55.50	     6.70	     9.90	   317.60	     0.00	     3.10
3261	17/12/2008	    10.80	    13.90	     8.70	    45.80	    55.60	    30.60	    99.70	     5.90	    10.00	   319.50	     0.00	     3.70
3262	18/12/2008	    11.20	    13.80	     9.60	    48.40	    58.10	    37.30	   126.40	     3.60	     6.50	   314.10	     0.00	     2.60
3263	19/12/2008	    10.40	    15.50	     6.60	    58.90	    82.20	    40.00	   125.00	     2.20	     4.40	   316.70	     0.00	     1.70
3264	20/12/2008	     9.60	    15.90	     5.70	    63.70	    75.90	    39.80	   124.60	     1.50	     2.20	   297.20	     0.00	     1.40
3265	21/12/2008	    10.20	    17.30	     4.90	    62.20	    79.00	    39.20	   128.00	     1.40	     2.30	   285.10	     0.00	     1.40
3266	22/12/2008	     9.40	    14.80	     5.70	    70.20	    84.70	    50.30	   126.90	     1.60	     2.50	     2.10	     0.00	     1.20
3267	23/12/2008	     8.60	    13.00	     4.60	    80.80	    89.00	    67.10	    96.50	     1.60	     2.10	     8.10	     0.00	     0.90
3268	24/12/2008	     9.40	    11.40	     6.60	    76.10	    85.80	    68.70	    50.20	     2.20	     4.00	   348.70	     0.00	     1.00
3269	25/12/2008	     9.20	    12.90	     5.20	    68.80	    81.90	    54.00	   101.40	     2.40	     3.70	   283.00	     0.00	     1.40
3270	26/12/2008	     8.30	    12.90	     3.90	    60.50	    87.90	    38.50	   122.60	     1.70	     3.80	   322.70	     0.00	     1.30
3271	27/12/2008	     8.90	    11.30	     7.40	    81.90	    87.50	    71.50	    58.20	     2.60	     4.80	    54.30	     0.00	     1.10
3272	28/12/2008	     9.90	    11.50	     7.90	    70.60	    76.70	    63.70	    46.50	     3.30	     4.50	   338.90	     0.00	     1.50
3273	29/12/2008	    11.40	    14.30	     9.60	    77.10	    93.80	    63.40	    71.50	     1.20	     2.10	   332.20	     0.00	     0.90
3274	30/12/2008	     9.90	    13.80	     6.50	    86.80	    93.50	    73.00	    65.00	     1.40	     2.50	    27.40	     0.20	     0.80
3275	31/12/2008	    10.70	    12.80	     8.50	    85.30	    92.70	    78.30	    51.20	     2.40	     4.70	     2.60	     0.00	     0.90
3276	01/01/2009	    11.80	    14.50	     9.00	    75.50	    84.80	    64.20	    63.80	     1.70	     3.50	   260.30	     0.00	     1.10
3277	02/01/2009	    13.60	    17.00	    11.40	    64.40	    72.30	    50.30	    79.40	     1.30	     2.30	   273.80	     0.00	     1.40
3278	03/01/2009	    11.70	    13.40	     8.90	    77.70	    88.80	    68.40	    44.40	     1.10	     1.90	   327.60	     0.00	     0.90
3279	04/01/2009	     9.60	    11.30	     7.50	    83.60	    91.70	    74.90	    34.10	     2.30	     4.70	   339.30	     4.40	     0.90
3280	05/01/2009	     9.10	    12.70	     6.00	    81.00	    89.20	    66.80	   115.20	     2.00	     3.60	   256.70	     0.20	     1.10
3281	06/01/2009	     8.50	    10.80	     7.00	    67.20	    86.60	    49.00	    86.40	     2.60	     5.00	   324.80	     0.00	     1.40
3282	07/01/2009	     5.00	     6.80	     3.10	    45.30	    54.30	    32.00	    71.80	     3.60	     5.40	   327.40	     0.00	     2.10
3283	08/01/2009	     3.70	     4.50	     3.00	    68.30	    87.70	    44.30	    47.20	     3.50	     5.60	   339.70	     1.20	     1.30
3284	09/01/2009	     5.80	     9.70	     3.50	    75.40	    82.10	    60.50	    76.20	     2.60	     4.00	   317.00	     0.00	     1.20
3285	10/01/2009	     4.20	     5.60	     2.20	    70.20	    88.90	    58.90	    43.10	     4.30	     6.30	   330.50	     6.40	     1.20
3286	11/01/2009	     8.30	    12.20	     5.60	    79.70	    93.40	    58.20	   122.90	     3.40	     4.90	     1.60	    27.20	     1.50
3287	12/01/2009	     8.40	    12.70	     6.00	    64.50	    81.10	    44.90	   132.20	     3.50	     5.10	   324.60	     0.00	     2.00
3288	13/01/2009	     8.90	    12.60	     5.90	    57.00	    71.20	    38.10	    98.10	     2.20	     4.50	   305.80	     0.00	     1.80
3289	14/01/2009	     8.40	    12.60	     5.70	    64.20	    83.70	    43.20	   141.20	     4.20	     8.90	   321.10	     0.00	     2.20
3290	15/01/2009	     8.20	    12.90	     4.20	    73.50	    87.40	    60.70	   133.90	     1.80	     2.90	   303.40	     0.00	     1.20
3291	16/01/2009	     8.40	    11.40	     5.90	    70.60	    80.60	    63.60	    73.00	     2.60	     3.40	   344.90	     0.00	     1.30
3292	17/01/2009	     8.70	    12.90	     6.20	    77.20	    91.30	    57.90	   132.90	     2.30	     4.10	   338.90	     0.00	     1.40
3293	18/01/2009	     9.40	    14.70	     5.20	    75.20	    90.00	    52.80	   139.50	     2.00	     3.70	   267.40	     0.20	     1.50
3294	19/01/2009	    11.70	    15.70	     8.40	    72.90	    87.20	    59.80	    88.80	     1.80	     3.00	   235.90	     0.00	     1.40
3295	20/01/2009	     9.80	    12.80	     6.10	    57.60	    78.10	    38.30	   144.40	     5.30	    10.10	   309.90	     0.00	     2.70
3296	21/01/2009	     7.30	    10.80	     4.60	    44.40	    53.00	    32.70	   150.60	     6.60	    10.60	   321.30	     0.00	     3.40
3297	22/01/2009	     9.80	    13.40	     5.60	    57.90	    68.70	    43.80	    46.80	     3.00	     6.80	   248.30	     0.00	     2.10
3298	23/01/2009	    17.70	    23.20	    14.30	    52.70	    65.80	    31.80	   114.40	     4.20	     6.30	   247.20	     0.00	     4.20
3299	24/01/2009	    14.60	    16.80	     8.60	    38.30	    52.10	    26.70	   153.00	     6.40	    11.80	   286.60	     0.20	     4.40
3300	25/01/2009	    10.50	    15.50	     6.60	    50.00	    63.90	    37.70	   147.90	     2.50	     5.10	   256.30	     0.00	     2.30
3301	26/01/2009	     9.40	    11.60	     6.50	    42.20	    56.10	    35.70	   100.00	     7.00	    10.60	   302.00	     0.00	     3.50
3302	27/01/2009	    11.40	    16.20	     7.80	    43.60	    57.50	    32.10	   134.30	     5.10	     7.90	   296.30	     0.00	     3.70
3303	28/01/2009	    13.70	    19.30	     9.70	    53.20	    71.60	    40.50	   143.10	     2.80	     4.70	   298.90	     0.00	     2.70
3304	29/01/2009	    15.40	    20.50	    10.50	    55.00	    67.10	    40.80	   156.80	     2.50	     4.50	   291.90	     0.00	     2.70
3305	30/01/2009	    12.30	    17.60	     8.10	    75.40	    95.90	    52.20	   162.20	     1.40	     2.30	    93.80	     0.00	     1.60
3306	31/01/2009	    10.10	    14.20	     7.80	    70.30	    96.60	    42.10	   109.80	     2.60	     5.70	   255.80	     0.40	     1.80
3307	01/02/2009	     7.60	     9.00	     5.60	    77.60	    93.00	    52.20	    24.10	     1.20	     3.10	   234.30	     3.80	     0.90
3308	02/02/2009	     8.70	    11.90	     6.20	    85.10	    94.00	    64.00	    56.20	     1.40	     2.50	   261.50	     0.60	     1.00
3309	03/02/2009	    10.10	    15.80	     5.80	    63.40	    81.50	    37.10	   146.30	     2.30	     5.40	   266.00	     0.20	     2.20
3310	04/02/2009	    10.90	    15.70	     7.30	    67.90	    84.00	    38.60	   169.30	     2.40	     6.00	   232.50	     0.00	     2.30
3311	05/02/2009	    10.10	    14.60	     6.60	    75.80	    89.10	    50.00	    90.00	     2.10	     9.20	   217.10	     0.00	     1.70
3312	06/02/2009	     9.00	    14.70	     4.50	    53.90	    78.50	    29.90	   133.40	     3.50	    13.00	   271.70	     0.20	     2.80
3313	07/02/2009	     7.20	    10.00	     2.90	    41.40	    63.20	    29.10	   165.20	     5.50	    13.20	   305.40	     0.00	     3.00
3314	08/02/2009	     9.90	    14.90	     5.20	    41.50	    71.80	    26.90	   173.80	     3.60	    13.60	   284.70	     0.00	     3.10
3315	09/02/2009	    13.00	    17.70	     7.80	    56.20	    74.10	    42.60	   163.30	     2.30	     7.40	   252.70	     0.00	     2.50
3316	10/02/2009	    13.90	    20.00	     9.50	    49.60	    62.20	    37.80	   123.00	     3.30	    10.30	   290.60	     0.00	     3.40
3317	11/02/2009	    12.40	    17.60	     8.70	    41.20	    57.80	    22.70	   186.70	     4.30	    10.80	   308.00	     0.00	     4.20
3318	12/02/2009	    14.00	    18.40	    11.10	    40.10	    46.50	    31.00	   188.50	     4.60	    10.50	   316.70	     0.00	     4.50
3319	13/02/2009	    10.20	    13.30	     5.30	    63.30	    88.70	    45.20	   159.20	     2.40	     8.70	    26.60	     0.00	     2.00
3320	14/02/2009	     9.20	    16.60	     3.70	    75.30	    93.20	    44.10	   180.30	     1.60	     4.80	   287.60	     0.00	     2.00
3321	15/02/2009	     9.00	    11.10	     4.80	    81.00	    92.40	    60.80	    40.30	     2.20	     5.80	    54.50	     0.40	     1.20
3322	16/02/2009	     6.90	    11.60	     3.70	    73.40	    88.60	    51.10	   119.30	     1.90	     5.30	    27.70	     0.20	     1.60
3323	17/02/2009	     7.80	    12.20	     4.90	    72.40	    82.50	    53.80	   109.20	     1.80	     4.80	   316.80	     0.00	     1.60
3324	18/02/2009	    10.90	    19.70	     5.40	    53.50	    78.40	    22.30	   192.30	     2.10	     6.60	   274.60	     0.00	     3.10
3325	19/02/2009	     9.30	    14.60	     4.60	    74.90	    91.70	    56.10	   187.70	     1.70	     5.20	    67.30	     0.00	     1.90
3326	20/02/2009	     9.60	    13.70	     5.50	    80.50	    91.50	    52.00	    94.90	     2.20	     7.10	    61.10	     0.00	     1.70
3327	21/02/2009	     9.50	    15.70	     4.90	    72.30	    91.50	    36.10	   169.90	     2.00	     5.70	   301.10	     0.20	     2.30
3328	22/02/2009	     9.80	    15.80	     4.20	    76.90	    92.00	    49.00	   187.20	     2.10	     6.00	   238.00	     0.00	     2.20
3329	23/02/2009	    11.60	    17.80	     5.80	    57.90	    82.30	    31.00	   200.90	     2.00	     7.80	     3.40	     0.00	     2.80
3330	24/02/2009	     8.00	    13.60	     3.00	    78.50	    92.80	    61.00	   132.50	     1.20	     3.50	    46.80	     0.20	     1.50
3331	25/02/2009	    10.60	    14.70	     7.60	    79.60	    94.00	    57.10	   119.50	     1.40	     5.10	    84.90	     0.00	     1.60
3332	26/02/2009	     8.70	    13.50	     4.30	    77.00	    92.60	    55.70	   133.40	     1.70	     5.80	    51.00	     0.00	     1.70
3333	27/02/2009	     9.10	    16.10	     4.30	    73.70	    89.30	    45.00	   175.80	     1.50	     4.90	    49.20	     0.20	     2.10
3334	28/02/2009	    10.80	    14.50	     8.60	    82.50	    95.10	    65.10	   109.80	     1.80	     4.80	    29.80	     3.80	     1.60
3335	01/03/2009	    13.00	    18.50	     7.40	    72.20	    95.50	    45.10	   175.20	     1.70	     6.40	   239.70	     0.40	     2.40
3336	02/03/2009	    12.20	    15.90	     8.40	    66.60	    90.60	    48.90	    98.60	     1.50	     4.30	    45.80	     0.00	     1.80
3337	03/03/2009	    10.60	    11.30	     8.30	    91.30	    94.30	    86.20	    11.30	     5.10	    12.70	    45.50	    15.00	     0.80
3338	04/03/2009	    11.60	    15.40	     8.50	    64.60	    84.00	    49.70	   145.80	     5.20	    14.80	   284.60	     0.20	     2.90
3339	05/03/2009	    10.50	    13.30	     6.60	    50.40	    68.30	    30.70	   128.60	     5.70	    15.90	   294.00	     0.20	     3.60
3340	06/03/2009	    12.10	    16.00	     8.70	    44.60	    49.40	    37.80	   107.50	     6.70	    13.90	   303.10	     0.00	     4.40
3341	07/03/2009	    17.20	    21.00	    14.40	    44.70	    59.60	    31.30	   235.50	     5.10	    12.60	   319.70	     0.00	     5.40
3342	08/03/2009	    14.10	    18.60	     9.30	    53.60	    80.90	    36.90	   240.30	     2.30	     7.60	   354.30	     0.00	     3.30
3343	09/03/2009	    11.10	    17.00	     6.70	    71.30	    88.10	    45.80	   219.10	     1.80	     6.10	    61.70	     0.00	     2.70
3344	10/03/2009	    10.90	    16.90	     5.30	    76.60	    92.70	    52.70	   215.30	     1.30	     4.30	    49.60	     0.00	     2.40
3345	11/03/2009	    12.60	    20.90	     6.10	    69.60	    90.50	    38.40	   212.70	     1.10	     3.70	   159.80	     0.20	     2.70
3346	12/03/2009	    10.70	    16.00	     6.30	    74.90	    90.80	    52.60	   193.50	     1.90	     5.80	    61.40	     0.00	     2.40
3347	13/03/2009	    11.80	    19.80	     5.60	    59.50	    84.10	    24.90	   251.10	     1.30	     4.30	   348.30	     0.00	     3.20
3348	14/03/2009	    15.20	    23.50	     8.20	    44.00	    66.50	    22.20	   250.60	     1.30	     3.90	   147.70	     0.00	     3.60
3349	15/03/2009	    13.20	    19.90	     7.30	    43.80	    71.60	    19.00	   249.60	     2.00	     6.40	    47.20	     0.00	     3.90
3350	16/03/2009	    13.20	    19.30	     8.40	    60.30	    87.90	    37.40	   251.70	     2.00	     7.10	    60.90	     0.00	     3.40
3351	17/03/2009	    11.40	    16.90	     6.60	    67.70	    91.60	    42.80	   223.60	     2.60	     7.50	    35.70	     0.20	     3.00
3352	18/03/2009	    10.70	    16.70	     6.30	    75.40	    92.60	    52.10	   193.90	     1.70	     5.10	    54.50	     0.00	     2.50
3353	19/03/2009	    11.40	    18.50	     5.80	    74.40	    94.00	    43.30	   237.30	     1.50	     4.80	   339.50	     0.00	     2.90
3354	20/03/2009	    12.60	    20.80	     6.60	    64.40	    91.60	    31.90	   234.30	     1.60	     6.10	   102.70	     0.20	     3.30
3355	21/03/2009	    11.80	    14.60	     6.70	    76.90	    91.10	    60.70	    67.60	     1.50	     4.60	    81.60	     0.00	     1.50
3356	22/03/2009	    10.60	    15.90	     5.60	    66.20	    91.80	    40.20	   221.70	     1.70	     5.30	    88.70	     0.20	     2.80
3357	23/03/2009	    11.00	    18.30	     4.10	    45.10	    66.60	    21.50	   256.00	     1.70	     6.20	   217.30	     0.00	     3.50
3358	24/03/2009	    15.50	    24.00	     5.70	    29.60	    48.20	    15.00	   230.00	     2.20	    10.50	   330.40	     0.00	     4.70
3359	25/03/2009	    12.90	    17.80	     8.60	    70.50	    90.70	    51.40	   249.70	     2.00	     6.30	    71.70	     0.00	     3.10
3360	26/03/2009	    13.00	    20.20	     7.40	    64.40	    88.50	    38.20	   256.10	     1.40	     5.80	    86.00	     0.00	     3.40
3361	27/03/2009	    15.20	    22.40	     8.50	    46.90	    68.90	    22.20	   260.10	     1.40	     4.30	    72.60	     0.00	     3.90
3362	28/03/2009	    15.10	    21.50	    10.40	    56.60	    89.30	    25.40	   227.60	     1.90	     6.30	    79.10	     1.20	     3.80
3363	29/03/2009	    10.10	    11.50	     8.10	    92.30	    93.90	    88.30	    40.00	     2.50	     7.80	    64.30	    37.00	     0.90
3364	30/03/2009	     8.00	    10.50	     6.50	    85.00	    90.80	    74.00	    78.70	     1.90	     6.70	     9.70	    16.80	     1.30
3365	31/03/2009	     9.40	    13.40	     6.50	    78.10	    90.00	    52.70	   175.20	     3.20	     7.90	   311.10	     6.80	     2.50
3366	01/04/2009	    12.20	    17.30	     6.70	    63.60	    84.20	    36.60	   228.10	     2.40	     7.70	   284.80	     0.00	     3.40
3367	02/04/2009	    13.60	    17.90	     9.90	    67.20	    90.00	    39.50	   156.30	     1.80	     5.50	   255.90	     0.00	     2.80
3368	03/04/2009	    12.30	    15.60	     9.80	    81.70	    90.80	    64.40	   138.00	     1.70	     5.90	   108.60	     0.00	     2.10
3369	04/04/2009	    13.60	    18.40	     9.60	    79.70	    92.00	    58.60	   214.70	     1.30	     5.20	   211.20	     0.00	     2.80
3370	05/04/2009	    13.10	    18.70	     9.60	    84.10	    94.20	    64.50	   184.30	     1.10	     4.60	   188.30	     0.40	     2.40
3371	06/04/2009	    14.50	    20.60	     9.30	    77.10	    94.90	    49.50	   247.40	     1.20	     4.40	   154.70	     0.00	     3.30
3372	07/04/2009	    14.30	    18.80	    10.70	    63.30	    93.40	    33.70	   133.80	     2.90	     9.70	   313.80	     0.20	     3.20
3373	08/04/2009	    13.70	    19.50	     9.00	    46.60	    78.60	    25.30	   289.70	     3.40	    11.80	   324.40	     0.20	     4.90
3374	09/04/2009	    12.20	    17.70	     7.40	    71.80	    90.90	    50.70	   279.80	     1.70	     5.50	   176.80	     0.00	     3.40
3375	10/04/2009	    11.50	    15.90	     6.80	    74.20	    91.80	    43.30	   168.40	     2.10	     8.30	   248.40	     1.40	     2.70
3376	11/04/2009	    11.90	    16.10	     7.00	    43.90	    68.60	    25.90	   217.70	     3.60	    10.00	   299.90	     0.00	     4.20
3377	12/04/2009	    13.40	    18.10	     8.60	    35.90	    53.70	    20.00	   298.90	     3.90	    10.70	   316.20	     0.00	     5.40
3378	13/04/2009	    13.90	    19.70	    10.40	    42.60	    58.80	    27.10	   269.80	     2.80	     8.00	   285.40	     0.00	     4.80
3379	14/04/2009	    14.50	    20.90	     7.60	    57.80	    83.80	    34.00	   309.00	     1.80	     7.20	   215.50	     0.00	     4.30
3380	15/04/2009	    13.70	    18.10	    10.70	    58.00	    72.80	    41.40	   226.50	     2.50	     9.80	   242.10	     0.40	     3.80
3381	16/04/2009	    13.50	    18.20	     8.20	    55.60	    69.50	    35.60	   317.40	     3.00	     9.10	   227.80	     0.00	     4.60
3382	17/04/2009	    14.20	    18.50	     9.90	    51.00	    70.30	    35.30	   188.90	     2.20	     5.90	   271.60	     0.00	     3.60
3383	18/04/2009	    13.70	    17.60	    11.10	    62.00	    88.20	    39.80	   195.00	     2.60	     8.10	   283.20	     1.40	     3.40
3384	19/04/2009	    10.60	    13.20	     9.10	    82.80	    90.90	    67.30	    77.90	     3.60	     9.20	   324.40	     8.60	     1.80
3385	20/04/2009	    13.10	    18.90	     7.90	    68.20	    82.10	    48.90	   216.20	     2.50	     8.10	   256.80	     0.40	     3.50
3386	21/04/2009	    15.10	    20.60	    11.00	    57.60	    83.80	    30.80	   301.20	     3.10	     9.80	   318.40	     0.00	     4.90
3387	22/04/2009	    16.10	    20.90	    11.10	    53.10	    83.20	    32.00	   314.30	     2.60	     9.90	   321.10	     0.00	     4.90
3388	23/04/2009	    17.90	    24.10	    10.50	    47.30	    72.30	    29.30	   327.60	     2.10	     5.80	   231.90	     0.00	     5.30
3389	24/04/2009	    19.00	    25.80	    13.00	    40.20	    73.20	    19.30	   327.60	     1.40	     5.00	   146.00	     0.00	     5.20
3390	25/04/2009	    16.00	    19.00	    13.40	    70.40	    91.80	    54.70	   168.90	     1.50	     5.40	   102.70	     0.00	     2.80
3391	26/04/2009	    14.90	    19.30	    12.30	    48.60	    86.00	    31.50	   248.70	     3.10	     8.60	   267.00	     0.40	     4.40
3392	27/04/2009	    14.70	    20.50	     9.50	    46.60	    65.50	    24.00	   300.50	     2.60	     9.20	   251.00	     0.00	     5.10
3393	28/04/2009	    17.10	    21.50	    12.70	    42.60	    56.80	    30.90	   266.60	     2.10	     7.10	   276.70	     0.00	     4.80
3394	29/04/2009	    17.50	    23.30	    11.40	    45.40	    63.50	    29.20	   332.60	     2.80	     9.00	   262.50	     0.00	     5.80
3395	30/04/2009	    18.00	    23.60	    11.60	    51.80	    74.40	    32.90	   276.20	     2.70	    11.10	   293.30	     2.20	     5.10
3396	01/05/2009	    15.60	    19.80	     9.60	    63.90	    86.00	    40.60	   204.30	     3.70	    14.00	   345.10	     2.60	     4.10
3397	02/05/2009	    15.80	    21.30	     9.70	    54.60	    86.20	    32.50	   316.30	     2.30	     6.90	    36.40	     0.00	     4.80
3398	03/05/2009	    15.50	    21.60	     9.20	    56.90	    80.90	    34.90	   344.60	     1.70	     5.70	    75.40	     0.00	     4.90
3399	04/05/2009	    16.50	    22.90	    10.20	    52.30	    81.10	    28.70	   344.70	     2.20	     6.10	    46.70	     0.00	     5.30
3400	05/05/2009	    16.60	    22.70	    10.70	    58.80	    88.00	    34.00	   339.50	     1.90	     6.40	    85.20	     0.00	     5.00
3401	06/05/2009	    17.30	    24.10	    10.40	    56.20	    91.00	    29.50	   331.60	     1.70	     7.10	   215.00	     0.00	     5.10
3402	07/05/2009	    18.30	    25.20	    11.40	    48.00	    70.50	    27.90	   353.70	     1.80	     5.90	   166.90	     0.00	     5.60
3403	08/05/2009	    17.20	    24.30	    11.30	    59.70	    88.30	    32.40	   276.00	     1.60	     4.60	    91.80	     0.00	     4.60
3404	09/05/2009	    15.80	    21.50	    12.00	    85.90	    94.50	    56.10	    90.00	     1.30	     5.40	   244.40	     1.00	     2.10
3405	10/05/2009	    18.60	    25.00	    13.60	    70.70	    94.80	    44.90	   297.00	     2.10	    10.60	    77.90	     0.20	     4.80
3406	11/05/2009	    19.10	    23.60	    14.40	    70.50	    89.10	    52.10	   314.20	     1.80	     5.80	    90.20	     0.00	     4.80
3407	12/05/2009	    20.10	    25.70	    14.10	    68.30	    91.50	    43.40	   324.60	     1.60	     6.70	    88.30	     0.00	     5.10
3408	13/05/2009	    18.40	    23.20	    15.90	    77.10	    93.00	    54.80	   211.80	     1.90	     6.20	    59.50	     0.20	     3.70
3409	14/05/2009	    20.70	    25.70	    15.70	    45.40	    87.10	    27.60	   230.20	     3.50	    11.40	   301.90	     0.00	     5.60
3410	15/05/2009	    18.20	    23.80	    11.90	    41.60	    70.70	    22.40	   347.80	     2.60	     7.20	   288.80	     0.00	     6.10
3411	16/05/2009	    18.20	    25.60	    10.00	    55.80	    85.40	    31.10	   350.40	     1.60	     6.70	   154.80	     0.00	     5.40
3412	17/05/2009	    19.80	    27.10	    11.70	    38.80	    66.50	    20.20	   341.70	     1.50	     6.00	   195.30	     0.00	     5.70
3413	18/05/2009	    18.90	    24.30	    13.50	    65.70	    87.80	    46.10	   334.00	     1.90	     7.00	    92.70	     0.00	     5.20
3414	19/05/2009	    18.00	    22.90	    13.30	    68.60	    90.10	    50.90	   242.00	     1.60	     5.60	    75.20	     0.00	     3.90
3415	20/05/2009	    20.90	    26.80	    13.20	    55.80	    77.50	    40.40	   332.30	     2.10	     6.50	    70.80	     0.00	     5.70
3416	21/05/2009	    23.10	    28.10	    18.50	    53.10	    78.60	    37.90	   323.70	     2.00	     5.60	    76.10	     0.00	     6.00
3417	22/05/2009	    21.30	    28.10	    16.80	    67.70	    91.80	    42.20	   229.30	     1.90	     6.80	    86.30	     0.00	     4.60
3418	23/05/2009	    22.90	    29.20	    18.30	    57.10	    88.80	    29.80	   297.70	     2.50	    11.20	    13.70	     0.60	     6.20
3419	24/05/2009	    20.50	    26.30	    13.70	    61.40	    94.00	    29.30	   304.30	     1.70	     6.60	   147.30	     0.20	     5.20
3420	25/05/2009	    20.40	    26.80	    12.80	    53.50	    87.50	    27.30	   342.10	     1.80	     7.60	   228.20	     0.00	     5.80
3421	26/05/2009	    21.80	    28.10	    15.90	    45.10	    72.90	    25.40	   355.90	     4.10	    10.70	     2.70	     0.00	     7.70
3422	27/05/2009	    19.10	    23.60	    14.80	    70.00	    87.80	    44.30	   264.70	     2.90	     7.80	    69.30	     0.00	     4.80
3423	28/05/2009	    19.40	    24.50	    14.60	    54.90	    89.50	    23.60	   359.40	     3.10	     8.40	    60.70	     0.00	     6.40
3424	29/05/2009	    20.60	    25.70	    15.60	    48.10	    70.10	    32.00	   337.00	     3.40	     8.30	    51.80	     1.00	     6.60
3425	30/05/2009	    21.10	    25.80	    15.40	    53.90	    80.60	    29.20	   278.20	     2.00	     6.30	    75.40	     0.00	     5.30
3426	31/05/2009	    21.60	    26.70	    16.70	    66.50	    83.70	    44.50	   266.30	     1.70	     7.40	   114.80	     0.20	     4.90
3427	01/06/2009	    21.50	    27.30	    15.50	    71.80	    89.80	    50.60	   328.70	     1.60	     5.80	   116.70	     0.20	     5.40
3428	02/06/2009	    21.40	    26.70	    16.50	    70.90	    90.60	    48.20	   337.30	     1.90	     5.70	    91.60	     0.00	     5.50
3429	03/06/2009	    21.50	    27.30	    15.70	    68.60	    88.40	    48.00	   309.10	     1.40	     5.70	   131.40	     0.00	     5.10
3430	04/06/2009	    22.10	    29.60	    15.50	    69.40	    89.10	    42.00	   340.90	     1.40	     6.10	   131.70	     0.00	     5.80
3431	05/06/2009	    23.90	    29.10	    17.30	    50.00	    90.50	    25.50	   324.00	     2.90	     8.70	   264.20	     0.00	     6.70
3432	06/06/2009	    22.10	    26.20	    17.70	    38.50	    49.10	    25.10	   322.20	     3.40	    11.90	   242.10	     0.00	     7.20
3433	07/06/2009	    20.00	    24.90	    15.10	    41.70	    55.40	    25.80	   369.60	     2.60	     9.40	   243.20	     0.00	     6.70
3434	08/06/2009	    21.30	    27.00	    12.40	    43.80	    68.00	    31.30	   294.10	     1.90	     6.30	   236.00	     0.00	     5.50
3435	09/06/2009	    22.10	    26.20	    16.60	    47.00	    83.70	    29.80	   311.00	     2.40	     6.90	    56.80	     0.00	     5.90
3436	10/06/2009	    22.80	    30.30	    15.10	    47.80	    83.90	    14.00	   360.10	     1.60	     7.10	   147.90	     0.00	     6.60
3437	11/06/2009	    25.30	    33.50	    16.00	    29.40	    59.30	    13.20	   361.80	     1.90	     5.80	    76.60	     0.00	     7.40
3438	12/06/2009	    24.10	    30.20	    17.40	    29.80	    49.00	    18.90	   358.80	     2.30	     6.40	    77.60	     0.00	     7.40
3439	13/06/2009	    25.90	    32.90	    19.70	    38.60	    76.40	    18.10	   330.00	     1.90	     7.10	    71.60	     0.00	     7.00
3440	14/06/2009	    26.10	    32.20	    19.30	    47.50	    74.30	    29.70	   353.40	     2.30	     6.40	    72.10	     0.00	     7.30
3441	15/06/2009	    27.20	    33.20	    22.30	    44.60	    63.40	    27.60	   309.70	     1.80	     7.30	   119.90	     0.00	     6.80
3442	16/06/2009	    24.90	    31.40	    20.00	    59.00	    79.80	    30.50	   295.80	     2.10	     6.70	    72.20	     0.00	     6.30
3443	17/06/2009	    23.50	    27.40	    18.30	    64.10	    82.10	    46.20	   197.00	     2.00	     7.10	    45.90	     0.00	     4.30
3444	18/06/2009	    25.60	    30.60	    19.30	    45.20	    72.20	    25.70	   290.00	     1.90	     5.80	    83.10	     0.00	     6.20
3445	19/06/2009	    27.90	    34.80	    21.10	    31.10	    72.80	    19.40	   347.90	     1.50	     5.30	   157.00	     0.00	     7.10
3446	20/06/2009	    23.80	    30.30	    18.00	    60.70	    82.00	    28.20	   341.30	     2.40	     6.80	    81.70	     0.00	     6.90
3447	21/06/2009	    23.00	    26.80	    18.10	    67.80	    87.40	    48.60	   303.90	     1.80	     6.40	   106.70	     0.00	     5.30
3448	22/06/2009	    22.50	    26.60	    18.20	    65.70	    85.70	    46.20	   307.00	     1.70	     6.40	   162.30	     0.00	     5.30
3449	23/06/2009	    23.20	    29.30	    17.00	    66.70	    84.60	    46.90	   344.70	     1.70	     6.40	   120.50	     0.00	     6.00
3450	24/06/2009	    24.80	    31.90	    16.80	    58.40	    87.60	    25.50	   348.50	     1.60	     6.10	   189.90	     0.00	     6.50
3451	25/06/2009	    27.40	    34.40	    20.50	    36.70	    75.90	    14.30	   367.70	     2.40	     8.20	   266.30	     0.00	     8.20
3452	26/06/2009	    26.00	    31.20	    19.30	    32.50	    52.30	    19.90	   337.80	     3.70	    11.30	   298.80	     0.00	     8.60
3453	27/06/2009	    24.80	    29.00	    18.20	    50.30	    87.60	    25.70	   360.50	     2.40	     6.30	    80.10	     0.00	     6.80
3454	28/06/2009	    25.00	    33.20	    16.90	    46.80	    90.80	    16.30	   337.30	     1.50	     6.30	   184.00	     0.00	     6.60
3455	29/06/2009	    24.50	    29.80	    17.30	    54.20	    86.30	    37.80	   361.70	     1.90	     7.00	    88.90	     0.00	     6.50
3456	30/06/2009	    24.80	    31.00	    17.60	    61.60	    89.40	    37.70	   356.10	     1.50	     5.70	   123.70	     0.00	     6.30
3457	01/07/2009	    25.10	    31.90	    18.10	    61.90	    91.00	    39.10	   345.70	     1.50	     5.40	   134.30	     0.00	     6.30
3458	02/07/2009	    27.50	    34.60	    19.70	    52.60	    78.20	    28.00	   316.70	     1.30	     5.30	   164.80	     0.00	     6.30
3459	03/07/2009	    26.00	    31.20	    20.20	    68.00	    88.20	    48.20	   342.40	     1.90	     6.80	    98.60	     0.00	     6.30
3460	04/07/2009	    28.40	    35.60	    21.00	    48.60	    88.30	    19.50	   316.70	     2.00	     7.30	   169.40	     0.00	     7.20
3461	05/07/2009	    29.90	    35.20	    22.20	    28.70	    50.10	    17.60	   352.70	     3.00	     9.80	   306.60	     0.00	     8.90
3462	06/07/2009	    27.90	    32.80	    20.50	    42.50	    87.30	    25.60	   333.60	     2.10	     7.10	   120.10	     0.00	     6.90
3463	07/07/2009	    26.10	    30.70	    21.10	    63.70	    89.00	    41.00	   340.50	     2.20	     6.60	    90.40	     0.00	     6.50
3464	08/07/2009	    25.80	    31.00	    21.30	    68.40	    88.10	    41.90	   303.70	     2.70	     8.30	    79.60	     0.00	     6.30
3465	09/07/2009	    25.00	    28.90	    21.20	    70.60	    86.30	    52.10	   227.40	     2.10	     6.90	   151.20	     0.00	     4.70
3466	10/07/2009	    25.10	    30.60	    20.40	    70.00	    90.20	    46.70	   296.10	     1.40	     8.70	   163.00	     0.00	     5.50
3467	11/07/2009	    24.80	    30.10	    18.70	    67.60	    89.60	    44.70	   342.00	     1.50	     6.60	   118.40	     0.00	     6.00
3468	12/07/2009	    26.20	    33.50	    19.20	    56.90	    89.00	    30.50	   347.50	     1.70	     5.70	   111.50	     0.00	     6.70
3469	13/07/2009	    27.10	    31.70	    22.60	    52.70	    83.80	    31.10	   338.00	     2.10	     5.60	    87.10	     0.00	     6.90
3470	14/07/2009	    27.20	    34.10	    20.50	    53.80	    86.00	    17.40	   275.60	     1.80	     8.50	   228.60	     0.00	     6.40
3471	15/07/2009	    27.10	    32.70	    20.60	    50.80	    87.60	    14.70	   344.30	     2.60	     7.80	    63.50	     0.00	     7.70
3472	16/07/2009	    26.20	    31.20	    19.10	    62.30	    88.30	    27.20	   316.10	     2.00	     6.40	   163.50	     0.00	     6.40
3473	17/07/2009	    29.00	    36.10	    19.70	    38.40	    72.30	    13.20	   356.70	     2.70	     9.50	   269.20	     0.00	     8.60
3474	18/07/2009	    23.50	    27.40	    18.90	    53.30	    80.70	    35.50	   349.30	     2.40	     8.40	    95.60	     0.00	     6.40
3475	19/07/2009	    22.60	    27.50	    18.00	    67.20	    87.40	    45.10	   337.60	     2.30	     7.30	    73.60	     0.00	     5.90
3476	20/07/2009	    23.70	    28.90	    18.50	    66.30	    86.40	    44.00	   336.00	     1.90	     5.90	    91.30	     0.00	     5.90
3477	21/07/2009	    24.80	    30.60	    18.50	    66.90	    88.50	    46.40	   309.60	     1.60	     5.70	   101.00	     0.00	     5.70
3478	22/07/2009	    28.70	    36.60	    20.40	    53.80	    87.80	    25.00	   330.70	     1.70	     6.90	   152.00	     0.00	     7.10
3479	23/07/2009	    32.00	    41.00	    22.60	    34.80	    70.90	    10.10	   330.70	     1.70	     7.70	   209.60	     0.00	     7.90
3480	24/07/2009	    31.20	    38.10	    23.90	    35.50	    62.60	    19.00	   334.10	     1.80	     6.30	   113.20	     0.00	     7.60
3481	25/07/2009	    25.90	    28.70	    22.60	    58.40	    76.40	    29.10	   275.90	     3.50	     9.10	    70.00	     0.00	     6.80
3482	26/07/2009	    25.00	    30.30	    20.40	    65.80	    84.10	    45.60	   295.60	     2.00	     6.00	    77.00	     0.00	     5.70
3483	27/07/2009	    27.10	    33.90	    20.90	    52.30	    79.00	    33.60	   263.70	     1.40	     5.00	   144.50	     0.00	     5.60
3484	28/07/2009	    26.20	    30.30	    21.50	    70.30	    86.30	    50.00	   304.40	     1.80	     6.40	   110.00	     0.00	     5.70
3485	29/07/2009	    28.10	    35.30	    22.10	    61.00	    86.90	    30.60	   324.70	     1.40	     5.90	   174.30	     0.00	     6.50
3486	30/07/2009	    27.40	    30.70	    21.50	    51.60	    82.20	    12.60	   333.60	     2.60	     8.00	    88.70	     0.00	     7.20
3487	31/07/2009	    25.50	    30.50	    20.50	    68.80	    84.80	    50.20	   292.10	     1.30	     6.40	   144.90	     0.00	     5.30
3488	01/08/2009	    26.10	    32.30	    21.10	    65.50	    88.00	    38.00	   316.10	     1.70	     6.40	   197.00	     0.00	     6.10
3489	02/08/2009	    27.00	    30.70	    22.90	    51.30	    84.30	    28.90	   302.60	     2.80	     7.10	    63.50	     0.00	     6.70
3490	03/08/2009	    25.60	    30.40	    21.00	    68.60	    87.00	    49.40	   308.00	     1.80	     6.30	    87.90	     0.00	     5.70
3491	04/08/2009	    25.10	    30.30	    20.70	    70.00	    88.10	    47.20	   297.00	     1.80	     6.10	    81.50	     0.00	     5.50
3492	05/08/2009	    25.50	    32.10	    18.00	    53.10	    83.80	    30.20	   324.10	     1.70	     6.00	   104.90	     0.00	     6.20
3493	06/08/2009	    26.60	    33.20	    19.80	    58.20	    80.00	    30.60	   330.10	     1.50	     6.40	   174.10	     0.00	     6.30
3494	07/08/2009	    25.70	    31.10	    20.30	    69.30	    85.90	    49.50	   309.40	     1.90	     6.50	    96.50	     0.00	     5.80
3495	08/08/2009	    25.50	    29.90	    22.10	    69.10	    84.00	    46.60	   261.60	     2.10	     6.60	    90.90	     0.00	     5.30
3496	09/08/2009	    25.40	    29.40	    21.10	    68.10	    83.80	    50.60	   249.50	     2.10	     7.10	    94.70	     0.00	     5.00
3497	10/08/2009	    24.30	    27.10	    22.40	    72.40	    82.50	    62.00	   135.60	     3.90	    11.60	    48.20	     0.20	     3.90
3498	11/08/2009	    24.40	    28.00	    19.80	    65.50	    84.50	    47.10	   168.00	     4.70	     9.90	    34.30	     5.80	     5.10
3499	12/08/2009	    25.00	    30.40	    20.70	    60.80	    84.80	    35.00	   306.30	     3.20	     9.10	    26.60	     0.60	     6.60
3500	13/08/2009	    25.50	    30.70	    21.00	    54.30	    78.00	    30.00	   314.30	     2.20	     6.30	    51.20	     0.00	     6.40
3501	14/08/2009	    26.00	    31.10	    21.40	    51.10	    69.70	    31.90	   316.80	     2.20	     6.10	    47.10	     0.00	     6.50
3502	15/08/2009	    25.70	    30.80	    20.50	    48.00	    76.40	    27.70	   325.40	     2.20	     6.80	    57.20	     0.00	     6.50
3503	16/08/2009	    25.30	    30.90	    20.00	    63.30	    84.50	    40.50	   318.00	     1.80	     6.90	    70.30	     0.00	     5.90
3504	17/08/2009	    26.40	    33.00	    20.50	    47.90	    73.80	    23.40	   325.10	     1.70	     6.40	    86.00	     0.00	     6.40
3505	18/08/2009	    26.00	    31.90	    19.90	    43.40	    63.50	    24.70	   299.60	     2.00	     6.10	    63.50	     0.00	     6.30
3506	19/08/2009	    26.90	    32.70	    21.80	    44.00	    71.00	    18.70	   319.30	     2.10	     6.00	    50.80	     0.00	     6.90
3507	20/08/2009	    27.00	    33.20	    21.30	    43.80	    71.00	    21.40	   316.80	     2.10	     6.00	    51.50	     0.00	     6.80
3508	21/08/2009	    25.30	    31.90	    19.10	    55.80	    77.40	    33.50	   307.10	     1.50	     5.50	   112.20	     0.00	     5.70
3509	22/08/2009	    26.30	    32.80	    20.00	    35.20	    51.60	    21.90	   310.40	     1.60	     5.80	    88.50	     0.00	     6.20
3510	23/08/2009	    26.60	    32.70	    20.50	    32.50	    43.40	    22.40	   318.70	     2.20	     6.20	    60.50	     0.00	     6.90
3511	24/08/2009	    26.70	    32.30	    21.30	    40.40	    83.10	    18.70	   302.20	     2.00	     6.00	   187.40	     0.00	     6.30
3512	03/09/2009	    27.70	    35.30	    21.40	    44.00	    79.40	    21.60	   299.40	     2.00	     7.20	   264.90	     0.00	     6.60
3513	04/09/2009	    27.40	    33.50	    21.10	    48.90	    87.10	    24.10	   296.90	     1.90	     4.90	    74.20	     0.00	     6.10
3514	05/09/2009	    25.50	    29.50	    22.80	    73.30	    88.50	    50.00	   253.10	     3.00	     6.70	    81.80	     0.00	     5.20
3515	06/09/2009	    24.50	    28.20	    21.70	    67.00	    84.10	    47.30	   254.80	     2.90	     7.30	    70.70	     0.00	     5.10
3516	07/09/2009	    23.80	    27.90	    20.50	    68.20	    82.00	    45.20	   221.80	     3.30	     8.90	    50.00	     0.00	     5.00
3517	08/09/2009	    23.70	    27.60	    20.70	    65.20	    79.20	    42.60	   213.70	     3.00	     8.20	    55.70	     0.00	     4.90
3518	09/09/2009	    23.30	    27.80	    19.90	    62.10	    80.10	    36.50	   267.90	     2.80	     7.90	    36.40	     0.00	     5.40
3519	10/09/2009	    22.90	    28.30	    19.50	    61.80	    82.30	    34.50	   260.40	     2.40	     6.30	    32.90	     0.00	     5.20
3520	11/09/2009	    22.70	    27.80	    19.20	    62.80	    78.50	    39.10	   229.00	     3.10	     8.30	    37.40	     0.00	     5.20
3521	12/09/2009	    23.20	    28.10	    19.50	    62.50	    78.20	    36.30	   248.90	     2.30	     5.50	   332.10	     0.00	     5.00
3522	13/09/2009	    21.60	    27.70	    18.40	    73.10	    85.70	    47.50	   166.90	     1.60	     6.00	   222.90	     1.80	     3.40
3523	14/09/2009	    22.20	    29.30	    17.20	    55.50	    83.80	    29.50	   255.90	     2.40	    11.50	   286.90	     0.00	     5.30
3524	15/09/2009	    18.50	    24.10	    15.30	    73.10	    93.70	    45.20	   112.60	     2.20	     8.00	   347.00	     1.40	     2.90
3525	16/09/2009	    17.80	    23.00	    15.20	    82.50	    92.40	    57.20	   167.60	     1.70	     7.30	   350.90	     4.80	     2.90
3526	17/09/2009	    18.80	    23.80	    14.70	    71.30	    91.50	    50.70	   230.80	     2.30	    10.30	   221.20	     0.20	     3.70
3527	18/09/2009	    19.60	    24.50	    14.50	    53.60	    70.70	    35.30	   266.90	     2.30	     6.00	   239.00	     0.00	     4.60
3528	19/09/2009	    21.10	    26.40	    17.90	    49.40	    64.80	    28.80	   250.90	     2.00	     5.90	   285.20	     0.00	     4.80
3529	20/09/2009	    20.80	    24.10	    17.10	    53.50	    80.50	    36.60	   141.30	     2.40	     7.20	   333.30	     0.00	     3.60
3530	21/09/2009	    19.60	    24.70	    16.50	    62.80	    86.60	    33.10	   244.20	     2.70	     8.50	   337.80	     4.80	     4.50
3531	22/09/2009	    19.20	    24.40	    16.20	    68.00	    84.30	    42.90	   129.90	     3.60	     9.30	   342.50	     2.00	     3.90
3532	23/09/2009	    19.50	    21.90	    18.10	    81.40	    90.60	    67.40	   130.00	     3.30	    10.40	   358.90	     8.40	     2.60
3533	24/09/2009	    20.90	    26.10	    17.60	    68.10	    86.70	    45.60	   242.90	     2.40	     6.80	   325.70	     0.60	     4.30
3534	25/09/2009	    21.40	    28.10	    16.40	    58.50	    76.90	    31.70	   254.20	     1.70	     5.70	   257.30	     0.00	     4.40
3535	26/09/2009	    19.90	    23.70	    15.90	    71.20	    80.60	    61.20	   129.60	     2.60	     6.20	    40.20	     0.00	     2.90
3536	27/09/2009	    18.70	    19.90	    16.90	    84.20	    93.60	    73.10	    24.70	     3.30	    11.20	    27.70	    58.80	     1.50
3537	28/09/2009	    17.60	    19.00	    16.60	    88.10	    91.50	    85.00	    52.70	     3.80	     7.80	   351.30	    36.80	     1.40
3538	29/09/2009	    19.70	    23.10	    17.10	    80.30	    90.40	    62.00	   166.70	     2.70	     8.00	     9.50	     0.20	     3.00
3539	30/09/2009	    19.50	    22.30	    17.40	    84.40	    92.20	    70.80	   109.20	     1.50	     4.80	   320.20	     1.00	     2.00
3540	01/10/2009	    21.00	    26.70	    15.90	    67.10	    86.90	    43.10	   216.80	     2.10	     6.70	   288.20	     0.00	     3.90
3541	02/10/2009	    22.70	    27.80	    19.00	    57.70	    71.00	    38.00	   206.30	     3.30	     8.50	   307.50	     0.20	     5.00
3542	03/10/2009	    22.40	    27.70	    17.60	    52.40	    76.60	    32.30	   231.60	     1.80	     4.90	   254.10	     0.00	     4.10
3543	04/10/2009	    21.20	    27.80	    16.20	    64.90	    85.10	    40.80	   233.40	     1.20	     4.10	   246.20	     0.00	     3.60
3544	05/10/2009	    21.10	    28.30	    15.50	    62.90	    82.50	    30.70	   232.80	     1.40	     4.10	    24.30	     0.00	     3.80
3545	06/10/2009	    22.00	    29.10	    16.40	    57.90	    83.50	    31.90	   225.20	     1.40	     3.50	    10.20	     0.00	     3.80
3546	07/10/2009	    21.90	    27.70	    16.40	    70.70	    94.30	    47.20	   214.50	     1.10	     3.90	   157.10	     0.00	     3.20
3547	08/10/2009	    22.50	    28.40	    18.10	    75.90	    94.90	    42.50	   192.60	     1.40	     5.90	   317.20	     0.40	     3.30
3548	09/10/2009	    22.50	    27.70	    18.00	    68.70	    90.30	    39.90	   216.30	     2.00	     6.90	     9.70	     0.00	     3.80
3549	10/10/2009	    21.60	    27.00	    17.80	    76.80	    92.50	    51.70	   201.20	     1.30	     5.20	   140.50	     0.00	     3.10
3550	11/10/2009	    20.80	    25.20	    17.50	    78.00	    93.30	    52.30	   178.10	     1.50	     4.90	    34.80	     0.00	     2.90
3551	12/10/2009	    20.50	    26.90	    15.70	    75.10	    91.70	    45.40	   212.50	     1.30	     4.50	   212.60	     0.20	     3.20
3552	13/10/2009	    18.70	    22.20	    15.30	    81.40	    93.90	    49.70	   106.10	     1.80	     5.50	    52.50	    10.20	     2.30
3553	14/10/2009	    18.50	    23.70	    14.30	    78.00	    90.20	    56.50	   207.80	     1.40	     4.20	   242.40	     0.00	     2.70
3554	15/10/2009	    18.50	    23.70	    14.20	    80.70	    93.10	    54.60	   162.70	     1.70	     6.90	    60.90	     0.20	     2.50
3555	16/10/2009	    16.40	    17.30	    15.00	    89.60	    93.70	    82.30	    52.40	     2.00	     5.20	    47.00	     1.40	     1.10
3556	17/10/2009	    16.70	    22.20	    12.90	    77.20	    90.20	    55.70	   190.00	     1.40	     4.60	   253.30	     0.00	     2.50
3557	18/10/2009	    16.70	    22.00	    12.70	    76.40	    91.00	    40.60	   196.70	     2.70	     8.00	    21.00	     0.20	     3.20
3558	19/10/2009	    16.80	    20.80	    13.80	    77.50	    90.50	    60.70	   154.70	     1.60	     5.80	   180.50	     0.00	     2.20
3559	20/10/2009	    17.20	    20.30	    14.00	    76.40	    86.80	    63.70	    93.70	     1.30	     5.00	   206.30	     0.00	     1.70
3560	21/10/2009	    18.10	    21.40	    15.50	    50.50	    79.00	    30.10	   143.40	     2.50	     7.50	   259.10	     0.00	     3.20
3561	22/10/2009	    18.10	    23.20	    14.80	    52.40	    80.70	    27.20	   146.20	     3.60	    16.20	   298.00	     2.00	     4.10
3562	23/10/2009	    18.40	    23.40	    14.30	    49.40	    66.00	    32.20	   195.10	     2.60	     8.10	   275.50	     0.00	     3.80
3563	24/10/2009	    21.80	    27.70	    17.60	    47.20	    59.00	    31.50	   193.70	     2.90	     7.00	   309.30	     0.00	     4.60
3564	25/10/2009	    21.30	    26.60	    17.30	    57.60	    78.90	    39.50	   185.50	     3.00	     9.00	   334.40	     0.00	     4.00
3565	26/10/2009	    18.90	    24.30	    14.80	    76.80	    92.30	    57.00	   180.50	     1.20	     4.50	    48.40	     0.00	     2.30
3566	27/10/2009	    18.20	    23.80	    14.00	    82.00	    93.30	    55.30	   177.50	     1.30	     4.60	   345.00	     0.00	     2.30
3567	28/10/2009	    17.30	    22.10	    13.80	    81.50	    94.30	    56.80	   132.70	     1.30	     3.90	    25.80	     0.20	     1.90
3568	29/10/2009	    18.40	    24.90	    12.70	    77.60	    92.00	    53.50	   177.60	     1.60	     5.10	   249.50	     0.00	     2.50
3569	30/10/2009	    21.30	    29.40	    15.00	    62.60	    89.70	    32.80	   175.40	     1.10	     3.50	   250.20	     0.00	     2.70
3570	31/10/2009	    19.40	    23.10	    15.40	    78.90	    94.90	    51.40	   158.80	     1.30	     4.60	    86.90	     0.00	     2.10
3571	01/11/2009	    18.90	    22.40	    16.50	    83.20	    93.20	    66.50	   126.80	     1.30	     4.60	   226.80	     0.00	     1.80
3572	02/11/2009	    19.80	    26.70	    14.60	    67.90	    93.80	    35.90	   141.80	     1.90	     5.70	   352.90	     0.20	     2.90
3573	03/11/2009	    18.50	    23.80	    13.50	    50.00	    74.80	    31.70	   171.60	     1.90	     5.10	   268.80	     0.00	     2.90
3574	04/11/2009	    19.40	    24.60	    13.60	    42.70	    61.10	    26.50	   168.00	     2.50	     9.30	   321.40	     0.00	     3.60
3575	05/11/2009	    15.20	    18.40	    12.30	    44.80	    59.60	    26.70	   152.40	     4.70	    13.90	   316.50	     0.00	     4.20
3576	06/11/2009	    14.80	    18.80	    10.80	    48.10	    63.70	    38.00	   157.40	     4.10	    15.50	   308.40	     0.00	     3.50
3577	07/11/2009	    18.80	    25.90	    12.70	    44.90	    67.50	    17.50	   168.00	     4.00	    11.40	   288.00	     0.00	     5.10
3578	08/11/2009	    15.50	    18.40	    12.00	    34.20	    48.40	    24.40	   168.10	     4.80	    11.60	   314.60	     0.00	     4.50
3579	09/11/2009	    14.90	    17.40	    12.70	    31.20	    40.60	    24.60	   169.90	     7.70	    16.20	   327.70	     0.00	     5.70
3580	10/11/2009	    14.20	    19.10	    11.00	    40.30	    58.90	    24.20	   147.20	     5.10	    13.50	   314.20	     0.00	     4.50
3581	11/11/2009	    16.80	    22.50	    11.10	    49.70	    67.10	    30.30	   161.80	     2.10	     8.50	   280.50	     0.00	     2.80
3582	12/11/2009	    16.90	    22.70	    11.00	    52.00	    72.60	    33.80	   161.10	     2.00	     6.20	   288.10	     0.00	     2.60
3583	13/11/2009	    14.60	    21.30	    10.50	    67.10	    85.10	    40.90	   148.90	     1.30	     4.00	   302.80	     0.00	     1.90
3584	14/11/2009	    16.60	    24.80	     9.90	    62.40	    87.20	    30.80	   134.70	     1.30	     4.20	   280.20	     0.00	     2.20
3585	15/11/2009	    18.20	    24.90	    12.50	    48.00	    66.00	    27.10	   134.30	     1.70	     6.40	   259.70	     0.00	     2.60
3586	16/11/2009	    19.60	    26.20	    14.60	    41.40	    55.40	    27.50	   148.80	     1.50	     5.40	   242.00	     0.00	     2.60
3587	17/11/2009	    16.90	    23.80	    12.20	    50.90	    68.70	    28.30	   115.90	     1.10	     3.30	   307.40	     0.00	     2.00
3588	18/11/2009	    16.80	    20.90	    13.40	    60.80	    88.10	    38.30	    93.20	     1.10	     3.50	   352.40	     0.00	     1.60
3589	19/11/2009	    15.40	    19.30	    11.90	    79.50	    91.40	    54.10	    84.60	     1.20	     4.30	   331.10	     0.00	     1.30
3590	20/11/2009	    15.10	    19.80	    12.10	    82.60	    93.60	    60.80	   125.90	     1.60	     5.70	   302.70	     0.00	     1.50
3591	21/11/2009	    14.60	    18.60	    11.40	    86.80	    93.60	    69.90	    73.70	     1.00	     3.40	    36.80	     0.00	     1.10
3592	22/11/2009	    15.60	    21.40	    11.00	    69.30	    93.90	    46.90	   108.90	     1.80	     7.00	   319.70	     0.20	     1.90
3593	23/11/2009	    14.10	    19.70	     8.60	    51.20	    72.50	    31.30	   144.90	     3.70	     9.20	   319.70	     0.00	     3.20
3594	24/11/2009	    12.80	    19.00	     8.40	    63.60	    89.00	    39.10	   143.40	     1.50	     4.40	   286.90	     0.00	     1.70
3595	25/11/2009	    12.70	    18.60	     6.60	    70.00	    85.20	    52.10	   125.60	     1.90	     4.70	   269.50	     0.00	     1.60
3596	26/11/2009	    15.80	    20.50	    13.00	    60.00	    78.40	    38.30	   120.40	     1.60	     5.10	   272.30	     0.00	     1.90
3597	27/11/2009	    14.90	    18.60	    10.60	    56.90	    79.70	    41.50	   110.20	     2.90	     8.80	   333.40	     0.00	     2.30
3598	28/11/2009	    13.00	    17.00	    10.50	    59.40	    78.20	    42.60	   116.50	     2.90	     9.20	   309.90	     0.00	     2.20
3599	29/11/2009	    11.80	    14.50	     9.40	    80.20	    87.30	    66.00	    32.40	     1.90	    10.10	   267.10	     2.80	     1.10
3600	30/11/2009	    10.00	    13.50	     6.40	    48.80	    67.30	    33.70	   123.70	     3.30	    10.80	   307.70	     0.00	     2.40
3601	01/12/2009	    10.90	    14.60	     7.70	    40.60	    57.90	    25.00	   140.60	     4.20	    13.60	   304.60	     0.20	     3.20
3602	02/12/2009	    13.30	    18.30	     7.80	    61.10	    76.30	    45.20	   134.70	     1.80	     4.80	   252.50	     0.00	     1.70
3603	03/12/2009	    14.00	    16.60	    12.30	    51.80	    70.90	    37.00	   108.60	     5.30	    15.10	   302.40	     0.20	     3.40
3604	04/12/2009	    14.00	    18.70	    11.20	    41.10	    52.20	    27.80	   130.80	     3.40	    14.90	   298.40	     0.00	     3.40
3605	05/12/2009	    12.30	    18.00	     7.60	    52.60	    70.60	    37.20	   135.80	     2.40	     8.70	   300.50	     0.00	     2.20
3606	06/12/2009	    11.00	    17.80	     6.10	    62.70	    74.80	    40.10	   133.70	     1.50	     4.10	   279.30	     0.00	     1.60
3607	07/12/2009	    12.50	    18.50	     7.00	    53.50	    74.00	    32.50	   127.30	     1.40	     5.30	   308.90	     0.00	     1.60
3608	08/12/2009	    14.80	    19.50	    11.90	    60.70	    76.20	    43.80	   130.10	     1.80	     7.70	   291.90	     0.00	     1.80
3609	09/12/2009	    13.80	    19.60	     9.20	    65.80	    87.50	    43.90	   127.60	     2.70	     7.90	   315.90	     0.00	     2.10
3610	10/12/2009	    11.50	    16.20	     8.20	    79.90	    92.40	    67.80	    86.30	     1.80	     5.00	   327.30	     0.00	     1.10
3611	11/12/2009	    11.30	    16.60	     7.50	    82.90	    92.70	    62.10	   119.40	     1.80	     4.60	   267.20	     0.20	     1.20
3612	12/12/2009	    10.50	    15.90	     6.40	    72.60	    88.10	    47.90	   119.50	     1.50	     4.40	   354.60	     0.00	     1.30
3613	13/12/2009	    10.90	    14.10	     7.80	    83.00	    93.60	    68.20	    56.50	     2.30	     7.90	    33.80	    20.40	     1.10
3614	14/12/2009	     5.50	     7.80	     2.10	    83.10	    91.10	    61.70	    43.50	     7.60	    15.20	   334.10	    26.00	     1.50
3615	15/12/2009	     5.10	     6.60	     4.20	    51.00	    73.20	    43.00	   131.10	     8.80	    16.30	   322.30	     0.20	     2.40
3616	16/12/2009	     7.00	    11.20	     3.90	    67.50	    87.80	    46.90	    64.20	     2.20	     7.40	   277.20	     0.00	     1.30
3617	17/12/2009	    13.40	    19.40	     9.10	    58.30	    87.80	    31.50	   118.80	     2.50	     9.10	   266.30	     0.00	     2.30
3618	18/12/2009	     9.80	    13.10	     7.20	    79.20	    95.50	    62.60	    37.80	     1.20	     4.20	   323.10	    15.00	     0.90
3619	19/12/2009	     3.60	     7.80	     0.60	    73.70	    95.80	    53.10	    49.80	     4.80	     9.90	   336.00	    18.60	     1.40
3620	20/12/2009	     3.30	     7.70	     0.60	    53.20	    79.70	    32.60	   127.60	     3.40	     9.10	   325.50	     0.00	     1.70
3621	21/12/2009	     9.20	    13.10	     3.90	    80.70	    92.70	    71.90	    71.90	     1.90	     5.30	   252.40	     0.00	     0.90
3622	22/12/2009	    13.60	    16.60	    10.90	    76.90	    94.70	    55.40	    52.90	     2.90	    11.50	   241.80	     1.00	     1.60
3623	23/12/2009	    13.80	    18.20	     9.30	    81.10	    93.10	    58.20	    72.50	     3.00	     9.90	   222.70	     0.00	     1.70
3624	24/12/2009	    15.20	    16.50	    12.50	    84.50	    92.70	    71.40	    33.80	     3.20	     9.90	   230.00	     3.20	     1.30
3625	25/12/2009	    12.50	    15.10	     9.70	    74.90	    94.20	    57.20	    85.50	     2.50	     7.00	     3.00	    13.80	     1.40
3626	26/12/2009	    11.70	    14.20	     8.70	    88.60	    94.50	    62.90	    64.70	     2.30	    14.40	   291.80	     2.20	     1.20
3627	27/12/2009	    11.00	    14.80	     7.60	    68.30	    91.60	    51.40	   112.90	     2.90	    15.20	   300.70	     0.00	     1.60
3628	28/12/2009	    12.20	    18.80	     6.20	    72.20	    92.60	    43.80	    44.90	     1.70	     5.60	   263.20	     0.20	     1.60
3629	29/12/2009	    17.30	    20.80	    14.20	    71.20	    79.90	    60.20	    89.40	     1.90	     6.30	   230.40	     0.00	     1.60
3630	30/12/2009	    14.90	    20.90	    10.60	    76.00	    85.20	    60.90	   119.60	     1.50	     6.00	   254.10	     0.00	     1.40
3631	31/12/2009	    12.50	    15.80	     9.70	    69.20	    89.00	    47.60	    96.20	     3.10	    12.20	   258.00	     0.40	     1.90
3632	01/01/2010	    10.40	    15.50	     6.30	    54.90	    72.40	    33.00	   109.60	     3.20	    11.00	   250.70	     0.00	     2.40
3633	02/01/2010	    10.70	    16.10	     6.80	    64.80	    81.30	    43.20	   132.50	     1.50	     4.20	   293.80	     0.00	     1.40
3634	03/01/2010	     9.60	    13.80	     4.30	    78.30	    88.20	    69.00	   105.00	     1.30	     3.40	   265.90	     0.00	     0.90
3635	04/01/2010	    10.90	    13.10	     7.40	    85.20	    93.40	    65.30	    57.40	     1.10	     6.80	   271.20	     0.00	     0.90
3636	05/01/2010	    12.00	    16.80	     9.30	    76.70	    95.10	    57.10	    85.40	     1.50	     4.90	   269.40	     0.60	     1.20
3637	06/01/2010	    10.40	    13.30	     7.90	    63.10	    78.40	    48.20	   114.90	     2.10	     6.40	   308.10	     0.00	     1.50
3638	07/01/2010	     7.70	     9.20	     6.30	    86.10	    95.40	    74.40	    10.10	     2.90	    12.70	   335.90	    23.60	     0.80
3639	08/01/2010	     4.30	     5.80	     3.20	    55.30	    85.10	    39.90	    56.50	     7.60	    19.30	   314.00	     1.40	     2.00
3640	09/01/2010	     4.10	     7.40	     0.60	    41.00	    62.90	    25.60	   140.20	     4.20	    15.50	   301.80	     0.00	     2.20
3641	10/01/2010	     3.70	     8.30	     0.70	    61.00	    92.90	    36.10	   105.80	     1.70	     6.40	   283.60	     2.40	     1.20
3642	11/01/2010	     6.60	    12.80	     2.80	    84.10	    93.70	    68.00	    80.30	     1.30	     4.30	   345.90	     0.00	     0.90
3643	12/01/2010	     8.70	    13.10	     4.50	    82.30	    93.20	    53.70	    26.50	     1.80	     9.50	   274.30	     3.40	     1.20
3644	13/01/2010	    11.70	    14.80	     9.20	    65.70	    88.20	    46.60	    82.60	     2.00	    10.90	   261.40	     0.20	     1.60
3645	14/01/2010	    13.00	    17.30	     9.10	    56.20	    93.70	    32.90	   107.60	     5.30	    15.90	   293.70	     0.00	     3.10
3646	15/01/2010	    12.00	    15.40	     9.00	    48.70	    67.00	    38.90	   144.10	     4.80	    17.00	   321.30	     0.00	     3.00
3647	16/01/2010	    11.80	    16.90	     7.50	    60.00	    74.90	    45.30	   117.90	     1.80	     4.70	   274.30	     0.00	     1.70
3648	17/01/2010	    14.70	    18.90	    11.00	    61.10	    79.40	    45.50	   107.50	     1.70	     6.40	   303.50	     0.00	     1.80
3649	18/01/2010	    10.60	    14.00	     7.20	    86.20	    92.60	    77.40	    84.70	     1.70	     4.00	    17.80	     0.00	     0.90
3650	19/01/2010	    11.20	    14.70	     7.90	    87.80	    94.90	    75.10	    73.50	     1.40	     4.90	   259.60	     0.20	     0.90
3651	20/01/2010	    13.60	    16.40	    10.20	    59.30	    79.80	    45.50	   112.80	     3.90	     9.40	   315.50	     0.00	     2.50
3652	21/01/2010	    11.40	    16.20	     7.60	    63.20	    84.20	    40.20	   130.00	     2.70	     8.20	   320.10	     0.00	     2.10
3653	22/01/2010	    10.70	    16.40	     6.50	    73.40	    89.70	    49.20	   139.20	     1.50	     4.90	   311.80	     0.00	     1.50
3654	23/01/2010	    10.30	    12.60	     8.40	    86.20	    92.80	    71.60	    67.90	     2.50	     6.80	    42.40	     0.00	     1.10
3655	24/01/2010	    10.00	    12.90	     7.90	    77.00	    87.50	    60.40	    80.30	     3.30	     6.60	   349.30	     0.00	     1.60
3656	25/01/2010	     9.40	    11.50	     8.50	    81.60	    88.50	    69.00	    72.80	     4.50	     8.50	   359.60	     4.80	     1.40
3657	26/01/2010	     8.90	    10.20	     7.80	    83.20	    89.00	    75.60	    19.30	     7.30	    16.10	    39.90	    26.80	     1.30
3658	27/01/2010	     6.40	     7.70	     5.20	    78.50	    90.00	    69.40	    45.00	     4.40	     9.80	     3.80	     5.20	     1.20
3659	28/01/2010	     7.90	    13.10	     4.20	    59.50	    77.50	    36.30	   162.50	     3.60	     9.10	   310.70	     0.00	     2.40
3660	29/01/2010	    10.80	    15.10	     8.00	    48.60	    69.40	    40.40	   161.10	     3.40	     9.00	   294.30	     0.00	     2.60
3661	30/01/2010	    10.60	    14.30	     6.20	    48.10	    66.20	    35.00	   166.60	     3.10	     9.20	   295.40	     0.00	     2.60
3662	31/01/2010	    10.30	    14.50	     7.80	    48.70	    56.90	    35.20	   165.80	     3.30	     8.20	   311.00	     0.00	     2.90
3663	01/02/2010	     8.60	    13.00	     5.10	    61.80	    86.20	    37.80	   167.60	     3.20	    10.40	   334.60	     0.00	     2.20
3664	02/02/2010	     7.40	    11.90	     3.90	    74.00	    87.60	    54.00	   154.60	     1.60	     4.30	    30.60	     0.00	     1.40
3665	03/02/2010	     7.40	    11.50	     2.60	    79.30	    87.10	    65.30	   124.50	     1.80	     4.10	     2.90	     0.00	     1.20
3666	04/02/2010	    10.20	    13.80	     8.40	    82.70	    91.00	    71.50	    54.10	     2.20	     7.40	   325.10	     1.00	     1.20
3667	05/02/2010	    14.50	    20.00	    10.70	    57.50	    75.20	    33.00	   156.50	     3.60	     8.70	   274.20	     0.00	     3.50
3668	06/02/2010	    13.70	    18.30	     9.80	    52.70	    75.10	    37.90	   169.10	     3.20	     9.90	   297.10	     0.00	     3.00
3669	07/02/2010	    13.10	    17.30	     9.20	    58.60	    78.20	    42.80	   116.20	     2.20	     7.20	   284.90	     0.00	     2.20
3670	08/02/2010	    11.30	    14.60	     9.00	    80.50	    90.70	    60.50	    58.00	     1.50	     6.00	   267.10	     0.00	     1.30
3671	09/02/2010	    11.50	    14.70	     8.90	    62.10	    79.40	    44.60	   123.00	     4.00	    11.90	   310.10	     2.60	     2.60
3672	10/02/2010	     9.20	    11.90	     6.10	    62.50	    74.40	    50.10	    96.50	     2.70	     8.60	   314.90	     0.20	     1.90
3673	11/02/2010	     7.30	     9.20	     3.60	    44.80	    74.20	    27.90	   114.40	     5.00	    14.00	   342.20	     0.00	     2.70
3674	12/02/2010	     5.10	     8.30	     2.90	    41.40	    67.20	    30.80	   166.70	     3.90	    17.90	   325.70	     0.00	     2.50
3675	13/02/2010	     4.30	     5.30	     3.60	    80.10	    88.90	    64.80	    42.60	     4.00	     8.40	   349.20	     4.00	     1.10
3676	14/02/2010	     6.20	     8.90	     4.10	    76.40	    85.30	    61.20	   115.40	     2.60	     6.60	   340.70	     0.00	     1.40
3677	15/02/2010	     6.20	     6.70	     5.60	    88.60	    93.10	    81.10	    18.20	     3.70	     8.10	     0.30	     5.60	     0.80
3678	16/02/2010	     7.60	     8.90	     6.30	    92.80	    96.60	    82.40	    18.60	     1.40	     4.60	   358.60	     2.40	     0.70
3679	17/02/2010	    11.00	    14.90	     6.80	    78.90	    96.70	    56.00	   119.20	     2.50	     8.30	   249.10	     0.60	     1.80
3680	18/02/2010	     9.30	    12.40	     6.20	    75.10	    90.20	    60.70	    59.60	     3.00	     9.10	   349.00	    10.80	     1.50
3681	19/02/2010	     9.50	    13.90	     6.40	    74.40	    91.80	    55.00	    77.60	     3.70	    12.30	   314.10	     3.20	     1.90
3682	20/02/2010	     8.80	    14.30	     5.30	    59.00	    84.00	    36.90	   196.10	     2.70	     8.00	   259.40	     0.00	     2.60
3683	21/02/2010	     9.20	    13.50	     5.30	    82.40	    89.90	    73.00	   113.00	     1.60	     5.70	   227.50	     0.20	     1.30
3684	22/02/2010	    14.30	    21.10	     8.60	    63.00	    85.20	    32.00	   192.40	     2.90	    12.60	   245.60	     0.20	     3.50
3685	23/02/2010	    15.20	    20.00	    11.40	    57.50	    84.30	    37.00	   169.20	     2.40	     8.70	   253.30	     1.40	     3.00
3686	24/02/2010	    16.10	    21.30	    10.70	    47.50	    67.70	    28.50	   211.00	     3.10	    10.20	   259.30	     0.00	     4.00
3687	25/02/2010	    14.80	    18.50	     9.70	    60.10	    78.30	    45.00	   169.10	     2.10	     7.00	   232.20	     0.00	     2.60
3688	26/02/2010	    15.70	    20.40	    11.20	    67.50	    84.70	    46.20	   125.80	     2.00	     6.40	   281.90	     0.00	     2.50
3689	27/02/2010	    14.90	    22.60	    10.30	    74.20	    89.40	    37.20	   163.10	     1.70	     8.90	   229.10	     0.00	     2.80
3690	28/02/2010	    15.00	    22.60	     9.20	    59.70	    92.70	    37.60	    72.20	     2.70	     9.40	   300.10	     0.00	     2.90
3691	01/03/2010	    12.50	    18.10	     8.60	    56.50	    91.60	    28.50	   220.30	     2.30	     7.20	   252.00	     0.20	     3.10
3692	02/03/2010	    10.80	    13.70	     8.90	    70.90	    92.10	    47.80	    52.90	     3.60	    11.20	    17.50	    23.00	     2.00
3693	03/03/2010	    12.70	    17.50	     9.20	    76.60	    92.30	    60.50	   200.90	     2.50	     8.80	   264.80	     6.40	     2.50
3694	04/03/2010	    14.00	    18.80	    10.40	    68.10	    80.70	    48.20	   165.80	     1.60	     5.10	   267.50	     0.00	     2.50
3695	05/03/2010	    11.60	    13.50	     9.30	    71.70	    90.40	    62.50	   121.60	     3.90	     9.70	    63.80	     0.60	     2.00
3696	06/03/2010	     9.50	    11.80	     7.70	    70.20	    83.50	    52.60	   116.90	     5.10	    10.80	    49.10	     0.00	     2.40
3697	07/03/2010	     9.90	    11.90	     8.20	    82.20	    91.10	    69.80	    79.30	     2.00	     5.90	   258.50	     0.40	     1.30
3698	08/03/2010	     8.80	    11.10	     6.00	    64.30	    89.00	    35.80	    48.50	     4.90	    13.50	   326.80	     0.60	     2.40
3699	09/03/2010	     7.30	    12.40	     2.60	    43.90	    65.20	    27.80	   208.80	     4.10	    10.40	   325.80	     0.20	     3.40
3700	10/03/2010	     7.10	    11.70	     3.00	    43.00	    77.20	    27.40	   232.70	     3.10	    10.50	   329.90	     0.00	     3.00
3701	11/03/2010	     7.50	    12.80	     1.70	    68.10	    83.40	    41.90	   228.90	     1.90	     5.30	   295.60	     0.00	     2.50
3702	12/03/2010	     7.30	     9.10	     5.50	    82.80	    89.30	    65.30	    58.00	     2.60	     7.50	   356.50	     3.40	     1.30
3703	13/03/2010	     7.30	    10.40	     3.80	    67.00	    85.70	    54.00	   176.80	     2.30	     6.10	     5.00	     0.00	     2.00
3704	14/03/2010	     7.50	    13.30	     2.90	    72.20	    89.70	    43.10	   219.30	     1.50	     6.50	    81.90	     0.00	     2.30
3705	15/03/2010	     8.40	    14.50	     2.80	    70.80	    89.80	    41.10	   246.70	     1.40	     5.10	   238.70	     0.00	     2.60
3706	16/03/2010	     8.30	    14.50	     2.80	    76.80	    89.90	    53.70	   241.40	     2.30	     7.10	    48.20	     0.00	     2.60
3707	17/03/2010	    10.90	    15.20	     6.60	    74.50	    90.10	    51.40	   238.60	     3.60	     7.60	    32.10	     0.00	     3.00
3708	18/03/2010	    11.00	    14.60	     7.50	    82.80	    91.90	    70.10	   145.80	     1.20	     3.70	    51.70	     0.00	     1.80
3709	19/03/2010	    14.00	    19.20	     8.80	    80.70	    92.50	    65.80	   129.90	     1.10	     4.50	   246.50	     0.00	     1.90
3710	20/03/2010	    16.90	    21.60	    12.60	    64.30	    84.00	    41.40	    99.80	     2.90	    11.80	   335.80	     0.20	     3.10
3711	21/03/2010	    14.20	    15.70	    13.40	    84.40	    92.20	    75.80	    53.00	     2.20	     7.50	   321.70	     7.20	     1.30
3712	22/03/2010	    15.40	    20.80	    11.60	    72.20	    88.90	    48.90	   196.30	     1.80	     7.40	   277.80	     0.20	     3.00
3713	23/03/2010	    11.80	    14.50	     9.70	    87.20	    91.70	    79.30	   116.10	     1.90	     5.40	    53.00	     0.00	     1.60
3714	24/03/2010	    12.20	    14.70	     9.80	    84.30	    91.50	    73.20	   107.20	     1.80	     5.60	    64.30	     0.00	     1.60
3715	25/03/2010	    13.60	    17.50	     9.20	    83.30	    92.90	    71.40	   192.20	     1.40	     5.70	   227.40	     0.00	     2.40
3716	26/03/2010	    15.10	    19.00	    12.80	    55.70	    76.60	    41.80	   231.50	     2.30	     5.90	   283.50	     0.00	     3.60
3717	27/03/2010	    14.10	    19.50	     9.40	    56.90	    83.20	    35.10	   268.60	     2.00	     6.20	   281.40	     0.00	     3.80
3718	28/03/2010	    13.40	    18.70	     8.50	    68.90	    90.40	    42.90	   253.60	     1.50	     5.40	   102.60	     0.00	     3.30
3719	29/03/2010	    14.50	    21.10	     7.00	    65.60	    93.60	    34.30	   254.00	     2.40	    11.60	   257.50	     0.00	     3.90
3720	30/03/2010	    15.80	    20.60	    12.20	    43.00	    73.40	    23.10	   281.80	     3.50	    11.30	   308.70	     0.00	     5.10
3721	31/03/2010	    12.90	    17.50	     7.50	    57.00	    77.70	    38.10	   206.50	     2.30	     6.90	   274.40	     0.00	     3.30
3722	01/04/2010	    13.30	    18.10	     7.90	    55.50	    86.80	    31.90	   240.00	     2.70	     7.60	   306.40	     0.00	     3.80
3723	02/04/2010	    12.30	    19.10	     6.70	    68.50	    89.40	    39.40	   281.20	     1.60	     7.00	   203.90	     0.00	     3.60
3724	03/04/2010	    13.30	    20.00	     7.00	    69.20	    89.00	    32.30	   266.70	     1.50	     5.60	   222.60	     0.00	     3.60
3725	04/04/2010	    13.90	    19.00	     8.40	    55.30	    89.60	    24.20	   297.80	     4.20	    14.00	   340.30	     0.00	     4.90
3726	05/04/2010	    11.60	    14.30	     8.00	    69.20	    91.10	    47.90	   155.50	     3.30	     8.50	    48.70	     0.00	     2.70
3727	06/04/2010	    12.60	    16.40	    10.30	    71.70	    86.50	    61.40	   145.80	     3.40	     8.60	    34.60	     0.00	     2.60
3728	07/04/2010	    14.60	    22.40	    10.00	    75.20	    90.80	    44.90	   257.70	     2.10	    10.60	   163.40	     0.00	     3.90
3729	08/04/2010	    12.60	    16.80	     7.60	    73.50	    90.80	    53.50	   234.20	     1.70	     6.80	   177.70	     0.00	     3.00
3730	09/04/2010	    11.80	    16.70	     6.30	    68.90	    92.30	    44.00	   290.10	     1.90	     7.50	    87.70	     0.20	     3.50
3731	10/04/2010	    11.90	    16.50	     7.80	    72.30	    85.80	    50.40	   246.70	     3.10	     8.50	    52.40	     0.00	     3.40
3732	11/04/2010	    13.20	    17.80	     8.40	    62.70	    86.40	    38.70	   266.30	     2.60	     7.00	    24.60	     0.00	     3.80
3733	12/04/2010	    14.00	    18.50	    10.30	    71.30	    89.00	    48.30	   233.50	     2.10	     6.10	   104.20	     0.00	     3.40
3734	13/04/2010	    12.20	    13.50	    11.00	    79.60	    89.10	    72.60	    54.60	     3.50	     7.50	    65.30	     0.60	     1.60
3735	14/04/2010	    11.90	    13.50	    10.50	    85.00	    92.60	    77.10	    59.00	     2.80	     6.00	    54.90	     0.60	     1.40
3736	15/04/2010	    12.60	    15.20	    10.50	    78.00	    87.90	    67.60	   105.20	     1.70	     4.70	    83.30	     0.20	     1.90
3737	16/04/2010	    12.10	    16.10	     8.20	    81.90	    93.30	    49.70	   115.10	     1.20	     5.80	    65.30	     0.00	     2.00
3738	17/04/2010	    13.30	    16.30	    10.80	    82.30	    93.30	    65.30	   118.10	     1.80	     6.00	    89.80	     0.00	     2.00
3739	18/04/2010	    14.70	    18.60	    12.40	    83.20	    95.70	    60.60	   183.70	     1.60	     6.90	   151.00	     1.60	     2.70
3740	19/04/2010	    16.40	    22.50	    10.90	    64.30	    92.90	    37.10	   259.50	     1.80	     5.90	   283.20	     0.00	     4.10
3741	20/04/2010	    16.20	    22.60	    11.00	    62.90	    81.50	    46.70	   194.10	     1.20	     4.10	    58.50	     0.00	     3.20
3742	21/04/2010	    16.40	    22.40	    10.90	    59.20	    80.10	    36.50	   266.60	     1.60	     6.40	    43.30	     0.40	     4.20
3743	22/04/2010	    15.50	    21.80	    11.80	    76.40	    92.10	    56.40	   163.30	     1.70	     5.60	   287.80	     3.60	     2.90
3744	23/04/2010	    17.40	    24.20	    10.10	    64.30	    95.90	    40.90	   291.70	     1.80	     6.80	   263.70	     0.00	     4.50
3745	24/04/2010	    18.00	    24.70	    11.90	    70.80	    90.70	    48.60	   293.50	     1.30	     6.20	   113.00	     0.00	     4.30
3746	25/04/2010	    17.00	    22.40	    12.80	    73.60	    89.90	    52.50	   291.10	     1.80	     6.70	    80.50	     0.00	     4.20
3747	26/04/2010	    17.70	    24.20	    10.70	    58.80	    87.30	    32.80	   329.20	     1.60	     5.70	    63.00	     0.00	     4.90
3748	27/04/2010	    20.20	    30.20	    11.70	    51.10	    77.50	    22.50	   326.20	     1.20	     4.40	   217.10	     0.00	     5.40
3749	28/04/2010	    17.70	    23.90	    12.50	    62.70	    91.10	    37.10	   322.90	     1.60	     5.80	    72.90	     0.00	     4.80
3750	29/04/2010	    17.60	    24.30	    11.40	    60.80	    86.00	    40.70	   299.10	     1.20	     6.40	   106.60	     0.00	     4.40
3751	30/04/2010	    18.00	    24.90	    11.90	    62.20	    87.60	    30.70	   273.90	     1.30	     4.90	   100.10	     0.00	     4.40
3752	01/05/2010	    19.10	    27.00	    14.10	    72.40	    90.80	    42.00	   284.30	     1.60	    12.10	    27.80	     0.00	     4.80
3753	02/05/2010	    17.90	    23.80	    12.60	    76.50	    93.10	    53.20	   246.90	     1.30	     6.80	   126.70	     0.00	     3.80
3754	03/05/2010	    16.50	    22.40	    12.40	    63.70	    89.00	    31.50	   206.20	     2.80	    13.60	   338.60	     2.00	     4.40
3755	04/05/2010	    12.90	    15.70	    10.10	    35.80	    48.30	    28.40	   224.10	     5.90	    14.70	   322.20	     0.00	     5.40
3756	05/05/2010	    13.70	    18.30	     9.50	    40.70	    63.50	    28.60	   286.80	     3.50	    10.40	   320.20	     0.00	     5.00
3757	06/05/2010	    15.10	    22.40	     9.50	    46.50	    72.80	    20.50	   318.20	     2.00	     6.50	   309.20	     0.00	     5.20
3758	07/05/2010	    16.60	    22.10	    12.60	    64.70	    83.80	    37.60	   313.80	     1.60	     6.50	   177.20	     0.00	     4.70
3759	08/05/2010	    16.90	    24.00	     9.70	    62.00	    84.70	    27.70	   333.00	     1.50	     5.80	   217.90	     0.00	     5.00
3760	09/05/2010	    18.70	    25.40	    10.60	    63.40	    89.50	    39.20	   302.50	     1.90	     8.20	   234.10	     0.00	     5.00
3761	10/05/2010	    19.80	    24.50	    14.40	    51.50	    84.40	    33.30	   299.70	     2.30	     6.30	   258.30	     0.00	     5.30
3762	11/05/2010	    19.40	    25.00	    14.60	    52.90	    84.00	    31.80	   315.40	     1.40	     7.60	   231.30	     0.60	     5.10
3763	12/05/2010	    17.50	    22.40	    12.90	    49.00	    82.70	    34.30	   235.20	     2.10	     6.40	   313.00	     0.00	     4.30
3764	13/05/2010	    15.60	    20.10	    10.30	    51.10	    74.80	    32.50	   230.00	     1.90	     6.30	   305.30	     0.20	     4.00
3765	14/05/2010	    14.40	    18.00	    11.40	    45.50	    70.00	    24.30	   247.40	     3.40	    11.60	   320.50	     0.60	     4.90
3766	15/05/2010	    16.60	    22.10	    10.20	    38.80	    61.60	    23.90	   380.30	     3.20	     9.30	   331.60	     0.00	     6.30
3767	16/05/2010	    16.90	    23.40	    10.70	    39.20	    68.80	    22.00	   380.60	     2.40	     8.60	   323.60	     0.00	     6.10
3768	17/05/2010	    16.10	    22.30	    10.50	    66.20	    86.80	    39.60	   379.90	     1.80	     8.50	    98.40	     0.00	     5.30
3769	18/05/2010	    16.90	    23.00	    10.30	    55.30	    86.50	    34.40	   387.40	     1.40	     6.10	    96.00	     0.00	     5.40
3770	19/05/2010	    18.60	    25.90	    10.70	    51.60	    89.60	    23.60	   383.10	     1.80	     6.90	   115.70	     0.00	     6.00
3771	20/05/2010	    17.30	    21.90	    12.00	    60.60	    89.90	    37.40	   382.60	     1.80	     6.90	    94.80	     0.00	     5.40
3772	21/05/2010	    17.60	    24.40	    11.10	    49.60	    75.40	    23.10	   394.80	     2.20	     8.10	    74.60	     0.00	     6.30
3773	22/05/2010	    19.00	    23.90	    13.80	    46.80	    64.40	    34.20	   387.30	     2.80	     8.50	    72.80	     0.00	     6.40
3774	23/05/2010	    19.20	    24.90	    12.90	    46.70	    66.60	    30.00	   383.00	     1.30	     6.10	   117.40	     0.00	     5.70
3775	24/05/2010	    19.60	    26.50	    14.20	    55.30	    83.10	    25.80	   370.60	     1.40	     6.90	   128.70	     1.00	     5.80
3776	25/05/2010	    19.90	    25.90	    13.40	    49.80	    77.80	    24.00	   343.10	     1.80	     7.30	    51.70	     0.00	     5.90
3777	26/05/2010	    22.60	    31.00	    13.80	    44.10	    78.30	    20.70	   359.30	     1.50	     7.10	   307.50	     0.00	     6.40
3778	27/05/2010	    21.40	    28.80	    16.50	    57.20	    84.30	    26.30	   325.90	     1.80	     9.90	    23.60	     0.00	     6.00
3779	28/05/2010	    17.80	    24.00	    14.60	    74.90	    94.60	    41.30	   145.60	     1.60	     7.80	   336.60	    11.40	     3.20
3780	29/05/2010	    19.80	    24.60	    14.20	    65.70	    85.00	    48.90	   335.60	     1.80	     6.00	   232.60	     0.20	     5.20
3781	30/05/2010	    22.70	    29.20	    14.40	    54.40	    87.50	    31.60	   361.30	     1.30	     7.20	   153.50	     0.00	     6.00
3782	31/05/2010	    27.40	    34.50	    19.40	    36.00	    61.30	    18.60	   367.50	     2.40	     8.20	   309.50	     0.00	     8.10
3783	01/06/2010	    26.40	    32.70	    21.00	    47.80	    75.40	    28.90	   344.30	     1.60	     5.20	    51.70	     0.00	     6.80
3784	02/06/2010	    23.30	    28.50	    18.90	    56.60	    76.30	    35.10	   271.00	     1.90	     6.90	    82.70	     0.00	     5.50
3785	03/06/2010	    22.80	    28.00	    18.10	    58.50	    80.90	    45.00	   325.10	     1.80	     7.70	    67.40	     2.20	     5.70
3786	04/06/2010	    22.60	    27.10	    18.00	    74.50	    91.10	    60.70	   330.30	     1.80	     5.80	    81.50	     0.00	     5.40
3787	05/06/2010	    22.40	    28.30	    17.40	    63.50	    94.20	    32.90	   340.30	     1.70	     7.20	    92.90	     0.00	     5.90
3788	06/06/2010	    22.80	    29.80	    16.00	    51.80	    85.30	    25.20	   355.10	     2.20	     7.70	    94.40	     0.00	     6.70
3789	07/06/2010	    21.90	    26.80	    17.40	    70.90	    90.70	    42.60	   321.10	     1.60	     6.80	    93.30	     0.00	     5.40
3790	08/06/2010	    23.40	    30.50	    17.40	    64.80	    91.90	    36.90	   355.20	     1.40	     5.50	   209.70	     0.00	     6.20
3791	09/06/2010	    23.00	    27.20	    18.00	    62.50	    82.80	    42.20	   223.40	     1.50	     6.10	    43.70	     0.00	     4.50
3792	10/06/2010	    22.40	    27.00	    18.20	    45.90	    73.70	    26.50	   360.40	     2.30	     7.70	   224.50	     0.00	     6.70
3793	11/06/2010	    21.80	    26.90	    18.20	    39.70	    55.70	    23.30	   314.30	     2.70	     7.90	   316.40	     0.00	     6.80
3794	12/06/2010	    21.40	    26.80	    17.10	    45.00	    71.50	    27.60	   329.90	     3.20	    10.40	   315.80	     0.00	     6.80
3795	13/06/2010	    20.20	    24.00	    16.30	    57.10	    73.60	    43.20	   267.60	     2.60	     7.90	    21.80	     0.00	     5.10
3796	14/06/2010	    18.20	    22.70	    15.00	    83.30	    95.50	    60.40	   204.20	     1.80	     7.70	   358.20	    21.60	     3.40
3797	15/06/2010	    17.00	    21.70	    15.10	    89.10	    96.70	    66.00	   159.10	     1.60	    10.50	    62.10	    15.40	     2.70
3798	16/06/2010	    17.60	    23.80	    14.20	    73.60	    96.20	    48.20	   233.20	     1.50	     7.40	   263.70	     1.80	     3.90
3799	17/06/2010	    19.40	    25.00	    14.50	    66.60	    92.80	    39.40	   357.20	     2.80	     8.40	    43.30	     0.00	     5.90
3800	18/06/2010	    20.50	    26.50	    14.90	    69.80	    95.50	    38.70	   349.10	     1.40	     6.50	   206.80	     0.00	     5.50
3801	19/06/2010	    23.20	    28.20	    16.80	    51.00	    89.00	    28.70	   352.10	     2.40	     7.60	   266.40	     0.00	     6.60
3802	20/06/2010	    23.20	    28.10	    17.70	    50.70	    82.90	    31.50	   269.90	     3.10	    11.00	   345.90	     0.00	     6.10
3803	21/06/2010	    20.20	    23.90	    16.00	    69.70	    90.70	    51.00	   305.90	     1.60	     7.10	    99.60	     0.00	     4.80
3804	22/06/2010	    20.90	    26.70	    14.90	    69.80	    90.70	    45.90	   358.70	     1.70	     9.00	   118.60	     0.00	     5.70
3805	23/06/2010	    20.80	    26.00	    15.20	    65.70	    90.40	    37.20	   361.60	     1.80	     6.20	    87.90	     0.00	     5.90
3806	24/06/2010	    21.60	    27.00	    16.30	    55.70	    83.40	    31.70	   353.00	     2.70	     7.60	    69.50	     0.00	     6.50
3807	25/06/2010	    22.60	    26.90	    18.70	    42.90	    66.30	    23.00	   306.30	     3.00	     7.70	    53.70	     0.00	     6.80
3808	26/06/2010	    22.80	    27.00	    18.30	    39.50	    58.40	    30.00	   353.00	     3.00	     8.40	    65.90	     0.00	     7.10
3809	27/06/2010	    23.00	    27.20	    18.70	    42.80	    62.00	    30.20	   342.50	     3.20	     7.90	    47.50	     0.00	     7.10
3810	28/06/2010	    23.40	    28.40	    19.10	    44.00	    60.70	    28.00	   335.00	     2.40	     8.00	    71.50	     0.00	     6.80
3811	29/06/2010	    24.10	    30.20	    18.60	    41.00	    57.30	    26.00	   342.40	     1.70	     6.20	    85.70	     0.00	     6.60
3812	30/06/2010	    24.20	    30.30	    16.70	    42.40	    61.20	    23.30	   354.00	     1.50	     6.30	    97.80	     0.00	     6.50
3813	01/07/2010	    25.10	    31.10	    18.20	    48.70	    70.20	    28.90	   353.50	     1.60	     7.40	   100.70	     0.00	     6.60
3814	02/07/2010	    24.70	    29.40	    18.90	    51.00	    67.20	    33.50	   308.60	     2.10	     8.30	    78.60	     0.40	     6.30
3815	03/07/2010	    23.80	    28.00	    19.30	    60.80	    78.30	    37.20	   189.60	     2.30	     8.00	    53.10	     0.00	     4.70
3816	04/07/2010	    25.50	    30.10	    20.80	    50.10	    82.90	    27.90	   320.90	     4.10	    10.00	    51.60	     0.00	     7.60
3817	05/07/2010	    25.80	    30.20	    21.90	    48.80	    72.10	    29.80	   345.00	     4.00	     9.60	    57.50	     0.00	     8.10
3818	06/07/2010	    25.10	    30.20	    20.00	    58.20	    80.40	    34.60	   356.70	     2.50	     7.30	    72.60	     0.00	     7.00
3819	07/07/2010	    24.70	    30.00	    18.30	    54.00	    75.20	    33.00	   348.50	     2.00	     6.70	    82.40	     0.00	     6.60
3820	08/07/2010	    26.30	    32.20	    19.80	    43.80	    62.10	    22.80	   338.10	     2.60	     8.10	    73.20	     0.00	     7.60
3821	09/07/2010	    26.80	    32.70	    20.80	    45.30	    67.90	    18.60	   332.10	     3.00	     8.20	    55.70	     0.00	     8.10
3822	10/07/2010	    25.10	    30.50	    18.60	    55.30	    78.70	    33.80	   348.90	     2.00	     8.30	    93.80	     0.00	     6.60
3823	11/07/2010	    25.80	    30.90	    21.10	    63.10	    81.40	    43.30	   335.00	     1.70	     6.90	   102.40	     0.00	     6.30
3824	12/07/2010	    26.40	    32.50	    19.20	    54.60	    76.30	    35.30	   341.10	     1.00	     4.60	   188.10	     0.00	     6.10
3825	13/07/2010	    26.30	    31.80	    20.70	    65.90	    91.80	    45.60	   338.50	     1.70	     6.40	   103.20	     0.00	     6.30
3826	14/07/2010	    27.80	    35.50	    21.00	    59.40	    93.30	    25.90	   334.60	     1.10	     5.70	   195.00	     0.00	     6.40
3827	15/07/2010	    28.10	    32.80	    23.40	    53.20	    85.90	    21.40	   342.90	     3.40	     9.10	    46.80	     0.00	     8.10
3828	16/07/2010	    26.80	    32.80	    21.10	    69.50	    89.90	    47.40	   313.30	     0.90	     6.30	   135.20	     0.00	     5.60
3829	17/07/2010	    25.60	    30.80	    20.90	    72.20	    88.80	    48.30	   289.00	     2.60	     7.90	    86.20	     0.00	     5.90
3830	18/07/2010	    25.40	    29.90	    21.70	    73.30	    89.30	    51.60	   291.20	     2.60	     7.10	    78.40	     0.00	     5.70
3831	19/07/2010	    25.60	    31.70	    19.70	    70.40	    90.60	    43.70	   332.30	     1.30	     6.70	   121.00	     0.00	     5.90
3832	20/07/2010	    25.50	    30.40	    20.80	    70.60	    90.40	    50.40	   330.00	     1.50	     6.60	   104.20	     0.00	     5.80
3833	21/07/2010	    26.20	    33.00	    20.70	    67.50	    86.60	    43.00	   316.50	     1.00	     4.70	   196.00	     0.00	     5.70
3834	22/07/2010	    25.70	    30.80	    20.50	    71.60	    89.40	    48.80	   321.20	     2.20	     6.70	    84.00	     0.00	     6.10
3835	23/07/2010	    26.20	    30.30	    22.20	    73.40	    88.10	    52.70	   287.40	     2.90	     8.90	    82.30	     0.00	     5.80
3836	24/07/2010	    25.50	    28.80	    21.90	    72.40	    88.40	    53.10	   236.50	     2.20	     7.10	   104.20	     0.00	     4.80
3837	25/07/2010	    25.30	    30.20	    20.40	    64.80	    85.90	    50.30	   320.40	     1.20	     8.70	   124.10	     0.00	     5.60
3838	26/07/2010	    24.60	    29.10	    20.10	    64.30	    82.40	    48.30	   313.80	     2.10	     7.90	    95.00	     0.00	     5.80
3839	27/07/2010	    24.20	    28.40	    20.00	    66.00	    86.50	    47.50	   319.90	     2.30	     7.90	    83.50	     0.00	     5.80
3840	28/07/2010	    25.10	    31.00	    19.30	    57.40	    83.10	    30.80	   335.10	     1.80	     6.90	    88.00	     0.00	     6.40
3841	29/07/2010	    26.20	    32.60	    18.80	    59.50	    82.10	    34.00	   305.90	     1.10	     5.70	   161.20	     0.00	     5.60
3842	30/07/2010	    25.30	    28.80	    22.30	    71.90	    88.30	    55.30	   268.80	     2.00	     7.00	    94.40	     0.00	     5.10
3843	31/07/2010	    25.20	    29.90	    20.80	    67.00	    88.70	    41.80	   315.20	     1.70	     6.60	    99.20	     0.00	     5.80
3844	01/08/2010	    25.50	    31.20	    20.30	    62.20	    87.70	    35.90	   324.50	     1.90	     7.20	    80.70	     0.00	     6.20
3845	02/08/2010	    25.70	    30.70	    19.80	    67.20	    86.30	    47.20	   319.00	     1.90	     7.20	    92.60	     0.00	     5.90
3846	03/08/2010	    25.30	    29.30	    22.30	    71.40	    87.00	    53.00	   262.80	     2.50	     8.10	    84.30	     0.00	     5.20
3847	04/08/2010	    25.50	    31.10	    20.50	    66.10	    85.60	    45.10	   304.40	     1.20	     7.10	   192.60	     0.00	     5.50
3848	05/08/2010	    25.10	    30.40	    20.10	    63.50	    85.00	    43.00	   297.40	     1.50	     7.60	   107.90	     0.00	     5.50
3849	06/08/2010	    24.70	    28.70	    21.60	    69.80	    86.30	    50.20	   299.50	     3.30	     9.10	    79.80	     0.00	     5.90
3850	07/08/2010	    24.40	    28.50	    21.10	    65.10	    84.60	    41.40	   305.30	     3.00	     8.20	    67.00	     0.00	     6.10
3851	08/08/2010	    25.50	    32.10	    19.40	    49.60	    74.50	    24.60	   278.80	     1.60	     6.10	    76.60	     0.00	     5.70
3852	09/08/2010	    27.10	    33.10	    22.20	    36.40	    60.10	    21.70	   262.70	     1.90	     6.80	    67.60	     0.00	     6.30
3853	10/08/2010	    28.30	    35.30	    23.50	    35.30	    53.00	    21.40	   193.60	     1.10	     8.70	   247.40	     0.00	     4.90
3854	11/08/2010	    30.30	    37.90	    23.70	    39.10	    64.70	    23.00	   279.30	     1.80	     6.20	   228.50	     0.00	     6.80
3855	12/08/2010	    26.20	    30.60	    23.10	    72.90	    86.80	    52.40	   288.20	     2.40	     7.30	    78.50	     0.00	     5.70
3856	13/08/2010	    23.80	    28.30	    16.70	    76.20	    97.70	    47.90	   197.30	     4.00	    21.80	    82.20	    40.40	     4.70
3857	14/08/2010	    21.90	    24.30	    19.90	    85.50	    92.90	    75.70	   205.90	     2.20	     6.80	    81.10	     0.40	     3.40
3858	15/08/2010	    23.30	    26.90	    20.50	    78.70	    94.70	    50.10	   282.20	     1.50	     6.20	   105.70	     0.00	     4.70
3859	16/08/2010	    23.00	    25.70	    20.20	    81.20	    94.00	    60.70	   163.60	     2.50	     7.30	    82.60	     0.00	     3.40
3860	17/08/2010	    22.30	    24.80	    20.80	    87.60	    95.40	    77.10	   120.40	     1.60	     5.40	    59.70	    21.20	     2.30
3861	18/08/2010	    24.30	    30.30	    20.30	    79.40	    95.00	    54.60	   274.20	     1.20	     4.80	   214.40	     0.00	     4.70
3862	19/08/2010	    23.50	    28.70	    21.00	    84.70	    94.90	    60.40	   182.00	     1.50	     6.00	    66.50	     0.60	     3.50
3863	20/08/2010	    24.80	    29.20	    20.60	    76.70	    94.20	    58.80	   298.30	     1.70	     5.70	    67.50	     0.20	     5.10
3864	21/08/2010	    25.10	    30.10	    20.60	    70.00	    90.20	    48.90	   307.00	     1.80	     6.10	    65.70	     0.00	     5.50
3865	22/08/2010	    25.70	    32.10	    19.40	    63.70	    83.80	    36.30	   304.60	     1.00	     5.80	   202.20	     0.00	     5.30
3866	23/08/2010	    27.00	    35.70	    21.00	    66.60	    88.00	    36.70	   299.80	     1.60	     4.80	   227.90	     0.00	     6.10
3867	24/08/2010	    29.90	    36.20	    23.30	    35.10	    68.90	    22.10	   293.90	     2.10	     8.30	   329.70	     0.00	     6.90
3868	25/08/2010	    25.80	    31.30	    21.40	    66.30	    82.60	    43.70	   292.00	     1.50	     5.80	    80.60	     0.00	     5.40
3869	26/08/2010	    27.90	    36.10	    19.90	    41.10	    63.20	    21.20	   297.40	     1.20	     5.90	   239.80	     0.00	     5.70
3870	27/08/2010	    31.00	    40.20	    22.50	    36.70	    61.60	    15.10	   289.90	     1.40	     5.20	   249.30	     0.00	     6.50
3871	28/08/2010	    28.10	    31.40	    24.20	    54.70	    80.40	    23.00	   279.10	     3.80	     9.20	    76.40	     0.00	     7.30
3872	29/08/2010	    25.00	    29.30	    22.00	    71.10	    88.00	    49.10	   259.90	     1.80	     6.00	    85.20	     0.00	     4.90
3873	30/08/2010	    24.40	    30.40	    20.10	    73.90	    91.60	    49.10	   282.80	     1.60	     6.50	    94.00	     0.00	     5.00
3874	31/08/2010	    23.50	    26.50	    21.20	    74.70	    89.40	    59.70	   207.70	     2.60	     8.10	    86.40	     0.00	     4.00
3875	01/09/2010	    23.20	    27.00	    20.10	    65.50	    82.90	    46.40	   260.00	     2.60	     7.50	    70.90	     0.00	     5.00
3876	02/09/2010	    22.80	    27.60	    19.00	    68.70	    79.50	    48.60	   180.30	     1.80	     6.70	    79.10	     0.20	     3.80
3877	03/09/2010	    23.40	    28.00	    19.70	    68.40	    86.60	    45.30	   245.30	     1.60	     6.70	    96.70	     0.00	     4.40
3878	04/09/2010	    23.60	    30.10	    17.90	    59.10	    87.20	    31.60	   278.60	     1.50	     5.80	   164.20	     0.00	     5.00
3879	05/09/2010	    23.60	    30.10	    17.90	    49.90	    70.50	    28.50	   274.40	     1.50	     5.70	   102.50	     0.00	     5.10
3880	06/09/2010	    24.10	    30.50	    18.00	    48.80	    81.60	    28.20	   270.30	     1.60	     6.50	   196.90	     0.00	     5.10
3881	07/09/2010	    26.00	    32.80	    18.20	    46.00	    82.90	    20.90	   261.10	     2.30	    10.90	   270.70	     0.00	     5.90
3882	08/09/2010	    23.90	    28.80	    20.50	    49.80	    70.10	    32.50	   234.70	     2.40	     7.40	   272.00	     0.00	     5.30
3883	09/09/2010	    22.80	    28.40	    18.90	    47.00	    75.00	    19.20	   271.60	     2.80	     7.80	     2.50	     0.00	     6.00
3884	10/09/2010	    22.00	    27.10	    17.50	    62.10	    85.30	    38.60	   268.30	     2.00	     6.50	    78.20	     0.00	     4.70
3885	11/09/2010	    21.60	    26.40	    17.70	    69.80	    87.20	    47.30	   253.90	     2.40	     7.10	    57.40	     0.00	     4.50
3886	12/09/2010	    22.00	    26.80	    17.30	    70.50	    87.50	    51.30	   260.90	     2.40	     6.80	    62.70	     0.00	     4.50
3887	13/09/2010	    22.40	    27.30	    18.40	    69.10	    89.50	    45.80	   248.90	     1.80	     6.80	    70.90	     0.00	     4.30
3888	14/09/2010	    22.10	    27.30	    17.70	    75.00	    87.60	    57.10	   229.90	     1.60	     5.90	   112.50	     0.00	     3.80
3889	15/09/2010	    22.40	    28.30	    17.80	    68.90	    92.30	    42.90	   245.60	     1.50	     5.30	   223.60	     0.00	     4.20
3890	16/09/2010	    21.90	    26.40	    17.00	    69.60	    84.50	    51.60	    97.80	     1.10	     3.80	   237.40	     0.20	     2.30
3891	17/09/2010	    22.20	    26.30	    19.60	    74.70	    89.40	    54.70	   159.30	     1.30	     7.20	   224.80	     4.00	     3.00
3892	18/09/2010	    22.70	    28.60	    18.10	    60.40	    84.00	    29.70	   251.40	     1.60	     8.10	   214.30	     0.00	     4.50
3893	19/09/2010	    21.60	    26.20	    16.90	    75.40	    93.50	    50.20	   229.00	     2.00	     6.20	    67.50	     0.00	     3.90
3894	20/09/2010	    21.60	    24.80	    19.20	    80.30	    89.00	    65.00	   109.00	     1.90	     6.40	    87.50	     0.00	     2.40
3895	21/09/2010	    22.00	    27.60	    16.80	    69.50	    93.10	    43.90	   193.80	     1.30	     5.40	   253.00	     0.00	     3.40
3896	22/09/2010	    21.50	    26.00	    17.00	    74.40	    87.70	    57.30	   213.40	     1.80	     6.00	    96.30	     0.00	     3.50
3897	23/09/2010	    21.90	    26.00	    19.40	    78.40	    88.60	    59.00	   107.80	     1.50	     7.80	   281.50	     0.00	     2.50
3898	24/09/2010	    23.40	    27.90	    19.90	    48.90	    74.90	    32.10	   234.70	     3.60	    11.30	   320.00	     0.00	     5.70
3899	25/09/2010	    22.10	    26.40	    18.90	    56.00	    71.80	    35.20	   191.00	     1.80	     6.00	   261.90	     0.00	     3.90
3900	26/09/2010	    20.30	    24.30	    16.20	    60.70	    77.40	    46.50	   224.70	     2.50	     6.40	    28.70	     0.00	     4.00
3901	27/09/2010	    20.00	    24.30	    16.90	    70.80	    84.60	    51.00	   211.00	     2.00	     5.80	    64.60	     0.00	     3.50
3902	28/09/2010	    20.10	    25.50	    15.90	    76.70	    93.20	    35.50	   164.80	     1.60	     7.50	    32.30	     4.20	     3.20
3903	29/09/2010	    20.50	    27.70	    14.40	    65.00	    95.10	    30.50	   231.30	     1.70	     5.60	   235.20	     0.20	     4.00
3904	30/09/2010	    21.40	    29.50	    14.70	    47.50	    66.80	    21.70	   224.70	     1.50	     5.90	   222.00	     0.00	     4.20
3905	01/10/2010	    20.50	    27.50	    14.70	    57.40	    74.80	    38.70	   225.40	     1.50	     6.20	   209.60	     0.00	     3.70
3906	02/10/2010	    19.70	    26.50	    14.00	    71.00	    85.60	    48.10	   203.30	     1.40	     5.00	    99.10	     0.00	     3.20
3907	03/10/2010	    22.00	    27.80	    16.30	    64.30	    89.60	    34.60	   180.60	     2.20	     8.10	   228.90	     0.00	     3.90
3908	04/10/2010	    21.90	    25.30	    19.40	    46.00	    76.40	    27.50	   135.80	     3.50	     8.20	   325.90	     0.00	     4.60
3909	05/10/2010	    20.20	    25.40	    16.00	    56.10	    85.90	    36.50	   216.50	     2.60	     7.10	   355.40	     0.00	     4.10
3910	06/10/2010	    20.60	    25.30	    15.50	    70.10	    87.60	    34.50	   210.70	     2.70	     7.20	    51.10	     0.00	     4.10
3911	07/10/2010	    21.80	    26.30	    18.10	    76.00	    90.70	    53.50	   144.60	     1.70	     5.00	   109.50	     0.00	     2.80
3912	08/10/2010	    21.30	    26.00	    16.60	    79.40	    91.90	    57.20	   188.20	     1.20	     5.10	   138.10	     0.00	     2.80
3913	09/10/2010	    20.00	    23.50	    17.10	    82.40	    95.00	    66.10	   114.30	     1.50	     6.30	   169.30	     7.80	     2.00
3914	10/10/2010	    17.20	    20.60	    14.90	    75.90	    92.40	    53.60	   110.30	     1.60	     7.90	   318.40	     2.00	     2.10
3915	11/10/2010	    16.30	    21.10	    14.00	    69.80	    85.90	    50.70	   163.40	     2.90	    10.20	   345.30	     2.60	     3.00
3916	12/10/2010	    17.60	    22.60	    14.50	    65.90	    82.20	    41.30	   155.00	     3.10	    10.50	   311.80	     2.80	     3.50
3917	13/10/2010	    18.60	    22.30	    14.60	    68.00	    86.00	    51.40	    96.70	     2.60	     8.60	   320.80	     0.80	     2.60
3918	14/10/2010	    18.90	    24.60	    14.30	    68.30	    86.40	    45.40	   188.90	     1.40	     5.60	   231.30	     0.00	     2.90
3919	15/10/2010	    18.40	    21.80	    16.40	    76.60	    92.10	    59.80	   116.40	     1.50	     6.90	    25.70	     0.60	     2.00
3920	16/10/2010	    17.40	    22.20	    14.30	    81.00	    94.50	    51.20	   117.80	     1.30	     5.10	   283.30	     0.20	     2.00
3921	17/10/2010	    17.00	    20.90	    14.70	    53.50	    91.00	    27.60	   170.60	     3.10	     8.60	   350.90	     0.00	     3.50
3922	18/10/2010	    14.00	    20.30	    10.10	    40.40	    69.10	    16.30	   205.40	     2.80	     8.80	   349.30	     0.00	     3.90
3923	19/10/2010	    14.30	    20.60	     8.90	    51.90	    76.70	    27.30	   195.20	     1.30	     4.60	   219.50	     0.00	     2.60
3924	20/10/2010	    14.80	    21.90	     9.60	    65.50	    84.70	    33.80	   192.40	     1.40	     4.10	   244.70	     0.00	     2.60
3925	21/10/2010	    15.30	    20.60	    11.60	    73.10	    88.30	    45.50	   162.20	     1.90	     5.10	    18.30	     0.00	     2.50
3926	22/10/2010	    15.70	    20.40	    11.90	    73.30	    88.00	    52.40	   154.90	     1.90	     5.00	    31.40	     0.00	     2.30
3927	23/10/2010	    16.10	    20.60	    13.00	    76.20	    87.90	    58.90	   132.70	     1.40	     4.30	   269.30	     0.00	     2.00
3928	24/10/2010	    17.60	    24.20	    11.90	    68.80	    92.00	    29.80	   176.90	     1.90	     5.90	   271.50	     0.00	     3.10
3929	25/10/2010	    18.50	    21.90	    12.80	    37.60	    61.00	    19.80	   129.50	     3.90	    11.00	   340.40	     0.00	     4.50
3930	26/10/2010	    13.70	    20.30	     8.80	    32.10	    65.40	    10.30	   187.60	     3.20	    10.40	   325.20	     0.00	     4.20
3931	27/10/2010	    14.20	    21.60	     8.10	    54.30	    78.40	    31.00	   178.70	     1.40	     4.80	   232.60	     0.00	     2.50
3932	28/10/2010	    15.00	    22.30	     8.80	    59.70	    78.60	    32.60	   155.90	     1.10	     4.10	   198.30	     0.00	     2.20
3933	29/10/2010	    14.70	    21.20	     8.00	    66.90	    84.90	    44.50	   158.00	     1.70	     5.80	   226.20	     0.00	     2.30
3934	30/10/2010	    15.70	    17.60	    13.30	    64.00	    87.20	    44.40	    39.60	     1.70	     6.40	   279.00	     0.20	     1.70
3935	31/10/2010	    16.40	    21.40	    12.50	    60.60	    88.90	    31.30	   124.50	     2.50	     9.10	   278.10	     0.00	     2.90
3936	01/11/2010	    16.40	    20.60	    12.40	    49.70	    63.50	    35.80	    85.00	     4.80	    16.50	   318.20	     0.20	     4.10
3937	02/11/2010	    16.00	    20.20	    13.00	    47.00	    58.50	    32.10	   167.50	     5.10	    15.00	   338.00	     0.00	     4.60
3938	03/11/2010	    16.20	    21.30	    11.70	    56.80	    78.50	    33.60	   163.90	     2.60	     8.00	   353.50	     0.00	     3.00
3939	04/11/2010	    15.80	    21.10	    11.50	    64.40	    79.50	    41.80	   160.20	     2.20	     6.40	    29.60	     0.00	     2.60
3940	05/11/2010	    15.20	    18.90	    12.70	    72.20	    90.80	    55.80	    79.70	     2.80	     7.60	    18.10	     0.00	     2.00
3941	06/11/2010	    15.50	    21.20	    11.00	    70.20	    92.70	    42.40	   154.70	     2.60	     6.50	   341.10	     0.00	     2.60
3942	07/11/2010	    16.40	    21.70	    11.00	    55.00	    74.60	    36.70	   127.60	     2.20	    10.00	   288.30	     0.00	     2.60
3943	08/11/2010	    15.50	    20.50	    11.20	    49.20	    67.30	    28.50	   117.90	     3.30	     9.30	   253.20	     0.00	     3.50
3944	09/11/2010	    17.50	    22.70	    12.50	    45.50	    55.70	    33.10	   134.90	     3.80	    11.70	   253.80	     0.00	     4.10
3945	10/11/2010	    14.10	    17.90	     8.10	    43.60	    60.30	    32.80	   140.40	     2.50	     8.70	   300.10	     0.00	     2.70
3946	11/11/2010	    13.90	    19.60	     9.30	    49.00	    73.10	    28.20	   149.90	     2.10	     8.10	   257.80	     0.00	     2.60
3947	12/11/2010	    16.20	    22.90	    11.90	    45.40	    56.90	    29.80	   147.20	     2.50	     7.10	   312.20	     0.00	     3.30
3948	13/11/2010	    15.70	    21.20	     9.60	    57.70	    75.00	    41.60	   145.20	     1.70	     5.00	   261.90	     0.00	     2.10
3949	14/11/2010	    14.10	    20.40	     8.60	    68.40	    86.20	    45.80	   141.80	     1.40	     5.50	   286.20	     0.00	     1.80
3950	15/11/2010	    14.40	    16.40	    11.20	    42.70	    63.60	    25.40	   148.00	     4.30	    12.70	   317.20	     0.00	     3.50
3951	16/11/2010	    13.10	    18.10	     9.00	    44.70	    63.00	    24.10	   143.80	     3.60	    12.80	   307.10	     0.00	     3.40
3952	17/11/2010	    11.00	    13.40	     8.90	    60.20	    83.10	    35.30	    33.70	     1.50	     4.70	   302.80	     0.80	     1.50
3953	18/11/2010	    12.40	    16.40	     9.90	    49.70	    73.90	    32.90	   140.70	     3.50	    10.60	   333.50	     0.00	     2.80
3954	19/11/2010	    10.20	    15.10	     7.10	    59.20	    84.00	    46.20	    68.50	     1.30	     4.60	   293.90	     0.00	     1.30
3955	20/11/2010	    12.30	    17.40	     5.90	    75.60	    92.30	    50.10	   109.90	     2.20	     8.60	   263.20	     0.00	     1.70
3956	21/11/2010	    12.40	    15.80	     9.20	    49.70	    60.70	    35.00	   131.50	     3.10	     9.20	   302.30	     0.00	     2.70
3957	22/11/2010	    11.30	    14.80	     7.20	    49.80	    67.60	    36.60	   137.40	     3.50	    12.20	   320.40	     0.00	     2.60
3958	23/11/2010	    11.70	    16.20	     8.80	    48.50	    63.20	    33.20	   129.20	     1.70	     7.10	   294.10	     0.00	     1.90
3959	24/11/2010	    12.50	    16.30	     9.50	    74.00	    95.10	    54.20	   109.90	     1.40	     5.20	   333.00	     7.20	     1.30
3960	25/11/2010	    12.00	    14.00	    11.20	    93.40	    97.10	    85.70	    40.20	     0.90	     4.20	    35.50	     2.00	     0.70
3961	26/11/2010	    10.10	    12.40	     8.20	    65.70	    82.90	    52.00	    43.60	     2.70	     6.40	   355.20	     0.00	     1.60
3962	27/11/2010	     7.90	     9.10	     7.10	    89.70	    95.50	    82.00	    21.70	     3.30	     7.90	     5.10	    12.00	     0.70
3963	28/11/2010	    10.10	    15.00	     7.30	    71.40	    92.60	    53.80	   125.00	     2.40	     8.30	   321.50	     1.60	     1.50
3964	29/11/2010	     7.00	     7.90	     6.20	    84.50	    94.40	    61.00	    16.50	     2.70	     7.10	   359.20	     6.60	     1.00
3965	30/11/2010	     8.80	    10.40	     6.60	    92.40	    95.90	    80.00	    24.70	     2.40	     6.10	   333.20	     2.40	     0.70
3966	01/12/2010	     9.50	    14.50	     5.90	    67.70	    80.60	    45.30	   107.00	     1.90	     8.10	   267.00	     0.00	     1.50
3967	02/12/2010	     8.40	    13.00	     4.20	    65.10	    78.50	    45.60	    92.90	     2.00	     8.00	   321.90	     0.00	     1.50
3968	03/12/2010	     5.90	     9.20	     3.70	    55.60	    82.70	    41.10	   123.00	     3.70	    12.80	   329.30	     0.60	     1.80
3969	04/12/2010	     6.20	    10.50	     2.60	    54.40	    81.30	    30.10	   124.10	     2.40	     6.20	   340.80	     0.00	     1.60
3970	05/12/2010	     9.30	    13.10	     6.00	    81.30	    90.20	    73.20	    64.60	     1.70	     4.30	   321.30	     0.00	     0.90
3971	06/12/2010	    14.50	    20.50	     8.10	    80.50	    91.40	    62.10	   106.80	     2.10	     6.00	   232.00	     0.00	     1.50
3972	07/12/2010	    16.00	    21.70	    11.60	    72.70	    91.10	    56.30	   119.70	     2.10	     8.10	   295.70	     0.00	     1.70
3973	08/12/2010	    16.10	    21.80	    11.70	    75.00	    85.90	    56.90	   109.20	     1.50	     5.30	   249.60	     0.00	     1.50
3974	09/12/2010	    15.80	    22.80	    11.80	    77.40	    90.30	    54.40	   116.80	     1.20	     3.70	     9.10	     0.00	     1.40
3975	10/12/2010	    12.40	    13.90	     9.60	    91.50	    97.10	    77.00	    21.30	     2.40	     6.10	    48.90	     1.20	     0.90
3976	11/12/2010	    10.50	    14.90	     6.40	    82.80	    93.80	    56.90	   101.60	     1.70	     4.00	   359.70	     0.00	     1.20
3977	12/12/2010	    11.50	    18.30	     6.20	    69.30	    84.40	    43.80	    96.10	     1.20	     3.70	   282.70	     0.00	     1.30
3978	13/12/2010	    11.50	    14.20	     7.90	    84.20	    95.50	    73.20	    67.00	     2.00	     6.60	    41.70	     0.00	     0.90
3979	14/12/2010	    11.30	    16.20	     7.60	    86.70	    94.20	    61.70	    68.30	     1.40	     4.80	    28.80	     0.60	     1.00
3980	15/12/2010	     6.60	     9.50	     2.40	    51.40	    92.10	    26.50	   126.20	     3.40	    11.70	   344.40	     0.00	     1.80
3981	16/12/2010	     3.50	     7.60	     0.40	    47.00	    56.70	    39.10	   124.60	     4.00	    10.50	   331.10	     0.00	     2.00
3982	17/12/2010	     6.50	    11.60	     0.80	    60.80	    75.60	    48.70	   113.00	     1.80	     5.50	   256.50	     0.00	     1.20
3983	18/12/2010	     8.90	    10.10	     6.90	    84.20	    96.50	    55.10	    15.60	     1.00	     4.60	   355.50	     6.00	     0.80
3984	19/12/2010	    11.00	    14.30	     9.30	    95.50	    98.60	    86.50	    37.70	     1.00	     4.50	   329.00	     8.40	     0.60
3985	20/12/2010	    10.20	    13.10	     7.20	    73.20	    92.40	    56.80	    96.40	     2.70	     8.70	   334.90	     0.00	     1.30
3986	21/12/2010	    11.10	    14.30	     8.10	    93.20	    97.80	    85.60	    44.00	     1.40	     4.60	   249.70	     1.80	     0.60
3987	22/12/2010	    12.10	    15.30	     9.90	    89.10	    97.20	    75.50	    69.30	     1.70	     7.90	   228.40	     0.20	     0.90
3988	23/12/2010	    11.40	    15.50	     8.80	    66.80	    89.60	    45.90	    85.10	     2.70	    13.20	   278.80	     0.80	     1.70
3989	24/12/2010	     8.00	     9.70	     6.80	    49.10	    57.00	    40.00	    94.40	     5.00	    15.50	   310.00	     0.00	     2.60
3990	25/12/2010	     7.50	    11.00	     6.00	    41.30	    48.00	    29.10	    93.00	     4.60	    14.20	   327.90	     0.00	     3.00
3991	26/12/2010	     4.60	     9.20	     1.90	    36.00	    52.20	    22.10	   130.20	     3.90	    12.00	   343.80	     0.00	     2.50
3992	27/12/2010	     6.10	    12.60	     0.70	    66.40	    89.10	    42.70	   125.30	     1.80	     5.10	   264.40	     0.00	     1.30
3993	28/12/2010	     7.60	    14.10	     3.10	    73.70	    91.60	    46.30	   111.00	     1.10	     3.40	   318.00	     0.00	     1.00
3994	29/12/2010	     7.80	    11.50	     4.40	    84.10	    91.90	    72.40	    73.40	     1.70	     3.70	   358.00	     0.00	     0.80
3995	30/12/2010	     9.60	    12.90	     6.60	    79.60	    88.40	    64.40	    70.10	     2.00	     4.90	   345.10	     0.00	     1.10
3996	31/12/2010	     9.40	    12.40	     6.10	    92.30	    97.40	    86.10	    41.80	     0.90	     3.50	   277.70	     4.40	     0.60
3997	01/01/2011	    11.60	    15.30	     9.10	    87.80	    96.70	    70.10	    79.50	     1.40	     4.80	   311.50	     1.00	     0.90
3998	02/01/2011	    11.90	    15.20	     9.40	    66.10	    83.40	    53.50	   114.00	     2.50	     6.90	   322.50	     0.00	     1.60
3999	03/01/2011	     9.40	    14.90	     5.70	    69.50	    89.90	    42.10	   127.00	     1.90	     7.90	   349.90	     0.00	     1.50
4000	04/01/2011	     9.40	    14.70	     5.00	    78.20	    90.50	    52.50	   114.80	     1.50	     4.10	   266.50	     0.00	     1.20
4001	05/01/2011	    11.10	    16.40	     7.00	    74.30	    86.00	    54.20	   116.00	     1.30	     4.60	   273.50	     0.00	     1.20
4002	06/01/2011	    12.40	    18.00	     8.20	    72.10	    83.40	    53.50	   117.50	     1.60	     5.10	   258.30	     0.00	     1.40
4003	07/01/2011	    13.80	    18.20	     9.40	    63.70	    85.50	    42.70	    80.10	     1.80	     6.60	   256.00	     0.00	     1.70
4004	08/01/2011	    12.60	    17.70	     9.40	    69.90	    87.30	    55.80	   124.60	     1.40	     5.20	   240.70	     0.00	     1.30
4005	09/01/2011	    12.10	    17.30	     7.90	    67.50	    86.40	    38.00	    95.30	     1.60	     5.70	   276.60	     0.00	     1.60
4006	10/01/2011	    11.30	    15.00	     7.80	    55.40	    68.20	    38.00	   130.00	     2.80	     8.70	   322.60	     0.00	     2.20
4007	11/01/2011	    13.10	    18.60	     6.60	    58.20	    75.60	    41.90	   105.60	     2.30	     8.00	   314.90	     0.00	     2.00
4008	12/01/2011	    14.90	    19.40	    11.10	    55.20	    71.00	    36.50	   129.80	     4.40	    13.80	   333.10	     0.00	     3.40
4009	13/01/2011	    13.10	    19.60	     8.70	    64.20	    83.20	    37.40	   130.40	     1.80	     5.20	   257.20	     0.00	     2.00
4010	14/01/2011	    12.40	    19.30	     7.50	    65.80	    81.80	    39.50	   131.70	     1.10	     3.20	   312.50	     0.00	     1.50
4011	15/01/2011	    12.50	    16.00	     9.30	    72.50	    90.30	    57.80	   120.40	     1.50	     5.40	    97.70	     0.00	     1.30
4012	16/01/2011	     8.70	    14.00	     5.30	    91.50	    98.60	    71.90	    97.40	     1.00	     3.10	   269.60	     0.00	     0.90
4013	17/01/2011	     9.20	    15.10	     4.20	    88.00	    97.20	    65.50	   126.40	     1.00	     3.40	    57.10	     0.20	     1.00
4014	18/01/2011	    10.30	    11.00	     9.50	    80.30	    94.00	    73.70	    30.20	     1.90	     4.40	    14.40	     0.00	     0.90
4015	19/01/2011	    10.90	    13.10	     9.80	    75.60	    85.90	    63.30	    75.80	     2.10	     4.60	    29.00	     0.00	     1.30
4016	20/01/2011	    10.00	    14.30	     6.80	    81.10	    92.20	    53.60	   111.50	     1.70	     4.80	   344.00	     0.00	     1.30
4017	21/01/2011	     7.00	    10.80	     2.20	    62.20	    91.10	    39.10	   127.80	     2.80	     7.40	   349.70	     0.00	     1.70
4018	22/01/2011	     4.30	     9.10	     1.20	    41.50	    68.00	    28.50	   136.50	     2.30	     5.30	   350.30	     0.00	     1.80
4019	23/01/2011	     4.60	     6.60	     1.50	    69.00	    85.60	    50.80	    39.40	     4.10	    10.10	    26.00	     0.60	     1.50
4020	24/01/2011	     6.70	     8.30	     5.30	    66.80	    82.20	    55.90	    42.30	     5.00	     9.60	    38.60	     0.20	     1.70
4021	25/01/2011	     6.90	     8.00	     6.20	    72.00	    86.40	    61.60	    24.70	     3.20	     6.20	     4.10	     0.00	     1.20
4022	26/01/2011	     8.30	    11.00	     6.40	    82.80	    92.30	    66.80	    64.20	     3.40	     7.80	    34.90	     2.40	     1.30
4023	27/01/2011	     7.70	     9.90	     6.10	    84.70	    91.10	    75.60	    80.70	     3.50	     9.40	   344.40	     7.40	     1.10
4024	28/01/2011	     8.50	    12.00	     5.60	    87.30	    95.50	    78.40	    57.20	     1.30	     3.20	   334.20	     0.00	     0.80
4025	29/01/2011	     9.90	    13.50	     6.50	    64.30	    74.80	    52.20	   104.90	     2.00	     5.90	   306.50	     0.00	     1.60
4026	30/01/2011	     8.30	    13.00	     4.50	    66.70	    79.00	    44.90	   147.90	     1.90	     5.90	   323.20	     0.00	     1.70
4027	31/01/2011	     7.50	    11.10	     4.80	    64.00	    76.80	    44.90	   148.60	     4.30	     8.40	   343.80	     0.00	     2.30
4028	01/02/2011	     8.00	    12.10	     5.30	    55.90	    70.00	    40.10	   134.20	     4.50	     9.60	   332.20	     0.00	     2.60
4029	02/02/2011	     9.20	    14.90	     4.90	    46.20	    68.00	    26.00	   149.10	     4.40	    10.10	   325.50	     0.00	     3.40
4030	03/02/2011	     9.80	    15.20	     6.90	    48.40	    73.60	    23.80	   163.20	     3.60	     9.60	   332.00	     0.00	     3.20
4031	04/02/2011	    11.20	    17.50	     6.00	    42.50	    61.50	    26.60	   163.50	     2.00	     6.40	   268.50	     0.00	     2.60
4032	05/02/2011	    10.90	    17.60	     4.30	    51.10	    70.80	    29.30	   164.70	     1.60	     5.40	   248.40	     0.00	     2.20
4033	06/02/2011	    10.80	    18.10	     5.70	    56.20	    80.10	    32.00	   166.00	     1.20	     5.60	   311.00	     0.00	     1.90
4034	07/02/2011	     8.80	    15.30	     4.40	    71.40	    86.60	    47.90	   162.20	     1.00	     4.40	   359.80	     0.00	     1.50
4035	08/02/2011	     7.60	    13.00	     3.50	    82.20	    94.00	    61.80	   106.50	     1.10	     4.20	   311.30	     0.00	     1.20
4036	09/02/2011	     9.10	    15.80	     4.00	    81.10	    93.70	    52.60	   156.90	     1.40	     4.50	   258.00	     0.20	     1.60
4037	10/02/2011	     9.80	    14.50	     5.40	    79.70	    94.70	    55.30	   153.20	     1.30	     4.40	    24.40	     0.00	     1.50
4038	11/02/2011	     8.30	    15.20	     3.60	    81.30	    96.30	    50.50	   164.80	     1.40	     4.70	   243.60	     0.20	     1.70
4039	12/02/2011	    10.90	    18.10	     5.20	    63.90	    89.00	    31.70	   171.20	     1.80	     7.80	   317.10	     0.00	     2.40
4040	13/02/2011	    12.20	    18.20	     8.30	    57.70	    83.00	    31.80	   167.30	     1.90	     6.60	   244.60	     0.00	     2.50
4041	14/02/2011	    11.10	    14.30	     9.00	    50.70	    86.30	    29.50	   168.20	     3.60	    13.20	   318.30	     0.20	     2.80
4042	15/02/2011	     9.80	    12.10	     6.90	    72.50	    89.90	    51.30	    47.00	     1.40	     7.70	   271.70	     1.80	     1.30
4043	16/02/2011	    10.30	    15.50	     5.10	    57.70	    73.70	    33.50	   136.90	     2.30	     7.80	   240.90	     0.00	     2.40
4044	17/02/2011	    11.10	    15.00	     7.40	    50.10	    67.50	    28.50	   162.60	     4.00	    13.90	   298.50	     0.40	     3.40
4045	18/02/2011	    12.20	    17.90	     9.20	    50.60	    68.40	    30.80	   190.10	     4.00	    14.70	   307.90	     0.00	     3.80
4046	19/02/2011	    12.60	    17.90	     8.50	    48.90	    63.70	    30.90	   149.20	     2.20	     6.10	   314.30	     0.00	     2.90
4047	20/02/2011	    14.20	    18.90	    11.20	    58.60	    78.40	    42.20	   145.40	     2.40	    12.10	   317.80	     0.40	     2.70
4048	21/02/2011	    14.70	    19.00	     9.90	    45.00	    57.90	    27.90	   161.60	     3.80	    12.70	   314.30	     0.00	     4.00
4049	22/02/2011	    16.20	    20.90	    12.30	    49.50	    61.70	    37.30	   144.80	     3.10	    10.40	   307.60	     1.00	     3.60
4050	23/02/2011	    15.30	    20.00	    10.10	    51.20	    69.80	    34.80	   176.80	     4.00	    11.90	   340.50	     0.00	     3.90
4051	24/02/2011	    13.50	    20.10	     8.40	    61.40	    80.50	    41.00	   196.50	     1.30	     5.10	   179.70	     0.00	     2.50
4052	25/02/2011	    12.20	    17.90	     7.90	    69.00	    86.00	    42.70	   197.80	     1.90	     7.60	    68.40	     0.00	     2.60
4053	26/02/2011	    17.10	    26.50	    10.30	    41.80	    78.40	    13.60	   202.00	     3.00	    11.40	   334.10	     0.00	     5.00
4054	27/02/2011	    11.20	    15.10	     7.20	    45.90	    63.90	    21.40	    79.00	     3.50	    14.60	   348.10	     0.00	     3.30
4055	28/02/2011	     9.20	    13.70	     5.10	    40.60	    58.50	    24.70	   151.50	     4.60	    14.70	   335.10	     0.00	     3.70
4056	01/03/2011	     8.10	    12.60	     5.10	    45.00	    69.40	    27.90	   212.30	     3.60	    10.00	   333.80	     0.00	     3.20
4057	02/03/2011	     8.90	    14.60	     5.70	    44.30	    63.90	    24.00	   195.10	     2.80	     9.50	   290.90	     0.00	     3.30
4058	03/03/2011	     8.80	    13.50	     2.50	    57.90	    82.70	    35.90	   165.00	     1.90	     6.10	   109.70	     0.00	     2.30
4059	04/03/2011	     8.30	    11.70	     5.90	    81.20	    92.30	    66.40	   139.10	     3.20	     8.10	    50.70	     0.20	     1.70
4060	05/03/2011	     9.50	    12.80	     6.30	    78.00	    91.30	    59.70	   133.70	     3.10	     7.50	    51.40	     0.20	     1.90
4061	06/03/2011	    10.30	    13.60	     7.50	    74.40	    86.90	    58.50	   180.30	     3.30	     6.90	    37.60	     0.00	     2.30
4062	07/03/2011	    11.10	    14.30	     8.00	    75.10	    88.40	    55.70	   166.10	     5.40	    10.30	    45.10	     0.00	     2.60
4063	08/03/2011	    11.60	    12.70	    10.80	    75.00	    82.40	    62.00	    41.30	     7.80	    13.70	    53.50	     4.80	     2.30
4064	09/03/2011	    10.70	    11.70	    10.30	    75.80	    81.30	    71.00	    41.10	     7.20	    12.50	    55.40	     2.80	     1.90
4065	10/03/2011	    10.00	    11.20	     9.20	    81.20	    86.10	    71.60	    48.10	     4.50	     8.20	    53.60	     1.20	     1.50
4066	11/03/2011	     9.80	    11.20	     8.60	    92.50	    97.30	    85.90	    18.20	     4.70	     9.10	    47.70	     7.00	     0.80
4067	12/03/2011	    12.40	    15.90	    10.80	    88.10	    97.40	    72.80	   110.70	     2.90	     8.30	   326.00	     2.80	     1.70
4068	13/03/2011	    13.20	    18.20	     9.40	    71.70	    95.80	    49.60	   234.00	     1.70	     5.70	   233.00	     0.00	     2.80
4069	14/03/2011	    13.00	    16.50	    10.70	    83.50	    96.40	    69.50	   118.80	     2.80	     8.30	    12.00	     0.00	     1.90
4070	15/03/2011	    12.40	    15.90	    10.10	    79.20	    94.50	    55.60	   101.10	     1.40	     5.40	   257.10	     0.00	     1.80
4071	16/03/2011	    13.40	    18.90	     9.00	    46.90	    61.60	    27.60	   246.80	     2.40	     8.40	   276.00	     0.00	     4.00
4072	17/03/2011	    16.00	    19.80	    12.70	    47.00	    61.10	    33.40	   242.30	     4.00	    11.60	   324.70	     0.00	     4.80
4073	18/03/2011	    14.20	    20.00	    10.50	    53.90	    73.20	    30.50	   249.70	     3.10	     9.00	   313.00	     0.00	     4.30
4074	19/03/2011	    14.80	    22.00	     8.80	    56.20	    84.10	    29.90	   248.70	     1.80	     5.30	    56.50	     0.00	     3.70
4075	20/03/2011	    12.20	    17.50	     7.30	    70.80	    90.30	    44.20	   248.30	     2.50	     8.10	    75.60	     0.00	     3.20
4076	21/03/2011	    11.30	    14.00	     8.60	    79.30	    91.90	    64.20	   147.40	     3.30	     7.60	    60.80	     0.00	     2.10
4077	22/03/2011	    10.70	    13.30	     8.60	    71.80	    87.30	    55.10	   160.40	     5.50	    14.40	    53.90	     3.80	     2.70
4078	23/03/2011	    12.00	    15.30	     8.60	    89.00	    94.20	    80.20	   127.80	     6.50	    11.70	    55.90	     3.20	     1.70
4079	24/03/2011	    12.30	    13.90	    11.40	    89.90	    94.90	    85.10	    55.00	     5.70	    11.30	    58.20	     0.20	     1.20
4080	25/03/2011	    12.70	    16.00	     9.70	    85.50	    93.50	    69.70	   127.40	     2.70	     6.40	    63.00	     0.00	     2.00
4081	26/03/2011	    12.90	    19.80	     7.40	    80.80	    94.90	    51.70	   225.50	     1.50	     5.20	   218.70	     0.00	     2.90
4082	27/03/2011	    16.30	    21.40	    10.70	    62.20	    95.80	    37.60	   245.80	     1.90	     7.20	   244.20	     0.00	     3.70
4083	28/03/2011	    16.40	    20.50	    13.50	    52.80	    65.80	    36.70	   232.00	     2.70	     8.10	   317.90	     0.00	     4.30
4084	29/03/2011	    15.50	    19.30	    12.60	    61.60	    70.70	    48.70	   136.50	     2.10	     5.60	   276.70	     0.00	     2.90
4085	30/03/2011	    16.30	    22.50	    11.90	    55.00	    75.70	    29.20	   272.10	     4.20	    16.20	   352.10	     0.00	     5.40
4086	31/03/2011	    16.60	    22.80	    10.00	    61.10	    84.10	    38.40	   265.70	     1.80	     6.20	   164.10	     0.00	     4.00
4087	01/04/2011	    15.70	    22.00	    10.00	    57.20	    80.80	    36.20	   276.40	     1.70	     5.50	    93.20	     0.00	     4.00
4088	02/04/2011	    17.60	    24.80	    10.80	    55.90	    72.10	    35.40	   235.90	     1.50	     4.60	   159.20	     0.00	     4.00
4089	03/04/2011	    18.80	    24.10	    14.80	    58.30	    70.10	    42.30	   141.20	     2.80	    13.20	     5.20	     0.00	     3.90
4090	04/04/2011	    18.00	    23.30	    13.90	    59.50	    81.50	    37.00	   261.70	     4.70	    13.00	    36.90	     0.00	     5.40
4091	05/04/2011	    15.80	    19.40	    12.90	    65.00	    83.90	    48.10	   191.60	     3.70	     8.10	    42.00	     0.00	     3.70
4092	06/04/2011	    16.90	    21.50	    12.70	    51.10	    65.20	    35.30	   238.10	     4.00	     9.60	    44.80	     0.00	     5.10
4093	07/04/2011	    17.20	    23.30	    11.10	    36.80	    56.90	    18.60	   278.90	     3.60	     7.90	    35.90	     0.00	     6.00
4094	08/04/2011	    18.60	    26.80	    10.60	    28.80	    43.30	    14.60	   287.40	     1.60	     4.70	   222.50	     0.00	     5.10
4095	09/04/2011	    24.40	    34.00	    14.00	    26.10	    42.60	    11.30	   285.30	     2.10	     7.80	   284.50	     0.00	     6.70
4096	10/04/2011	    22.30	    27.40	    15.90	    44.20	    73.50	    18.20	   282.50	     4.60	    11.60	     2.70	     0.00	     7.20
4097	11/04/2011	    17.00	    21.10	    12.80	    62.70	    75.70	    46.20	   254.30	     3.30	     7.70	    63.60	     0.00	     4.40
4098	12/04/2011	    16.90	    22.90	    12.00	    58.10	    79.20	    39.30	   298.50	     2.10	     6.50	    66.40	     0.00	     4.60
4099	13/04/2011	    17.40	    24.00	    11.10	    63.50	    94.20	    42.20	   298.70	     1.80	     5.60	   150.80	     0.00	     4.40
4100	14/04/2011	    17.60	    24.50	     8.80	    66.60	    97.20	    33.90	   298.20	     1.60	     5.30	   119.60	     0.00	     4.50
4101	15/04/2011	    16.60	    20.10	    12.70	    74.40	    89.00	    54.60	   214.30	     2.90	     7.90	    86.50	     0.00	     3.50
4102	16/04/2011	    15.50	    18.90	    11.40	    66.80	    83.30	    46.90	   280.70	     3.40	     8.70	    77.00	     0.00	     4.20
4103	17/04/2011	    14.00	    18.60	    10.30	    66.30	    85.50	    44.20	   283.40	     3.70	     8.30	    57.60	     0.00	     4.30
4104	18/04/2011	    14.10	    18.20	    10.70	    69.90	    90.30	    50.50	   259.10	     3.50	     9.30	    49.70	     0.40	     3.80
4105	19/04/2011	    13.10	    16.50	    10.10	    86.90	    93.70	    76.60	    75.30	     1.50	     4.00	    26.10	     1.80	     1.50
4106	20/04/2011	    14.60	    19.30	     9.50	    79.40	    95.40	    54.20	   228.80	     3.70	     9.00	    58.80	     0.20	     3.50
4107	21/04/2011	    15.40	    17.00	    14.00	    82.80	    93.60	    72.00	    57.90	     3.60	     9.80	    15.00	    13.30	     1.70
4108	22/04/2011	    14.90	    19.90	    10.20	    71.30	    95.30	    49.90	   249.20	     2.20	     8.50	   238.60	     2.00	     3.60
4109	23/04/2011	    14.90	    19.40	    10.60	    71.50	    92.60	    49.80	   252.10	     1.70	     6.30	   163.30	     0.00	     3.60
4110	24/04/2011	    14.70	    18.20	    11.70	    82.40	    95.20	    60.10	   135.10	     3.00	     8.00	    26.50	     1.40	     2.60
4111	25/04/2011	    14.70	    18.10	    12.40	    81.00	    88.80	    68.50	   142.60	     3.60	     8.80	   346.70	     4.90	     2.60
4112	26/04/2011	    17.90	    24.00	    12.90	    63.60	    87.20	    36.90	   278.70	     2.60	     7.20	   289.90	     2.70	     4.90
4113	27/04/2011	    17.40	    22.80	    12.00	    70.00	    88.60	    48.40	   287.50	     1.50	     4.60	    94.60	     0.00	     4.20
4114	28/04/2011	    16.90	    23.10	    10.60	    67.20	    91.80	    37.50	   318.00	     1.80	     5.80	    75.00	     0.00	     4.70
4115	29/04/2011	    15.60	    19.40	    12.20	    68.60	    87.70	    45.80	   138.70	     4.00	     9.90	    13.40	     3.10	     3.50
4116	30/04/2011	    15.30	    18.50	    12.10	    73.90	    94.50	    55.30	   165.10	     2.10	     9.60	   324.30	     0.00	     2.80
4117	01/05/2011	    15.50	    19.20	    11.20	    80.50	    94.30	    63.30	   233.90	     3.00	     7.90	    58.20	     1.80	     3.30
4118	02/05/2011	    15.40	    20.50	    13.50	    86.50	    94.80	    63.90	   129.90	     2.60	     7.50	   354.30	    11.00	     2.50
4119	03/05/2011	    17.60	    23.70	    12.10	    76.90	    96.50	    48.50	   207.00	     1.40	     6.10	   270.60	     0.00	     3.50
4120	04/05/2011	    20.30	    25.70	    15.20	    56.90	    83.10	    34.80	   309.20	     2.30	     7.40	   286.00	     0.00	     5.50
4121	05/05/2011	    18.50	    22.90	    13.90	    72.20	    92.30	    51.00	   312.00	     2.10	     6.10	    90.40	     0.00	     4.70
4122	06/05/2011	    17.40	    20.10	    15.30	    79.90	    87.30	    72.50	   166.00	     4.50	     8.30	    50.90	     0.00	     3.00
4123	07/05/2011	    19.20	    23.80	    15.20	    63.80	    75.40	    48.00	   243.60	     3.40	    10.40	   358.20	     0.00	     4.90
4124	08/05/2011	    19.40	    26.50	    12.90	    49.20	    77.90	    19.90	   329.80	     1.60	     7.20	   253.10	     0.00	     5.60
4125	09/05/2011	    18.60	    23.80	    12.90	    63.70	    85.70	    44.00	   324.80	     2.40	     7.20	    76.00	     0.00	     5.20
4126	10/05/2011	    18.00	    23.30	    13.30	    69.80	    90.00	    48.50	   324.20	     3.60	     8.10	    60.40	     0.00	     5.20
4127	11/05/2011	    18.50	    23.20	    14.30	    55.80	    82.70	    34.00	   306.70	     3.10	     7.60	    52.00	     0.00	     5.50
4128	12/05/2011	    19.30	    24.20	    14.80	    42.50	    75.40	    27.00	   233.00	     2.80	     6.80	    46.30	     0.00	     5.20
4129	13/05/2011	    19.30	    24.70	    15.10	    44.30	    66.00	    30.90	   266.90	     2.50	     7.00	    59.00	     0.00	     5.40
4130	14/05/2011	    20.50	    26.50	    13.70	    46.90	    65.70	    30.10	   319.40	     1.60	     6.30	   146.20	     0.00	     5.50
4131	15/05/2011	    15.90	    19.30	    12.40	    86.50	    95.10	    68.50	    62.00	     2.70	     7.00	    56.10	     0.60	     1.80
4132	16/05/2011	    16.40	    20.40	    12.00	    71.00	    93.40	    51.90	   262.60	     2.30	     7.10	    78.70	     0.00	     4.00
4133	17/05/2011	    17.30	    21.90	    13.10	    68.50	    84.00	    44.80	   254.80	     2.40	     6.60	    79.10	     0.00	     4.40
4134	21/05/2011	    19.00	    24.40	    14.00	    50.20	    79.10	    29.40	   353.50	     3.00	     8.60	    10.00	     0.00	     6.20
4135	22/05/2011	    20.00	    26.40	    13.20	    45.90	    70.20	    28.70	   350.20	     1.70	     5.70	   168.80	     0.00	     5.90
4136	23/05/2011	    22.10	    28.70	    13.50	    36.40	    59.50	    21.70	   355.00	     1.50	     5.90	   201.70	     0.00	     6.20
4137	24/05/2011	    23.70	    29.70	    17.50	    36.90	    68.70	    22.60	   356.80	     2.00	     6.30	    96.30	     0.00	     6.80
4138	25/05/2011	    23.90	    29.60	    17.00	    36.30	    51.80	    24.90	   358.90	     2.30	     6.70	   184.30	     0.00	     7.10
4139	26/05/2011	    25.20	    31.60	    16.20	    29.80	    49.70	    16.30	   284.20	     2.10	     5.90	   219.30	     0.00	     6.60
4140	27/05/2011	    24.30	    28.60	    18.70	    48.60	    84.50	    29.80	   238.50	     2.10	     7.00	   135.50	     0.00	     5.30
4141	28/05/2011	    20.80	    25.60	    17.10	    75.30	    90.50	    53.90	   304.60	     2.30	     6.80	    75.60	     0.00	     5.10
4142	29/05/2011	    20.40	    24.10	    17.50	    77.10	    88.60	    61.70	   246.30	     2.60	     7.90	    68.40	     0.00	     4.20
4143	30/05/2011	    20.20	    24.00	    16.80	    77.30	    90.30	    61.80	   201.30	     2.00	     6.80	    93.00	     0.00	     3.60
4144	31/05/2011	    22.10	    27.10	    18.70	    59.60	    87.00	    33.20	   245.50	     2.50	     7.20	    37.80	     0.00	     5.30
4145	01/06/2011	    17.30	    19.00	    15.10	    87.40	    95.40	    75.20	    79.20	     3.20	     8.40	    53.10	     1.40	     1.90
4146	02/06/2011	    17.10	    20.60	    13.40	    74.10	    94.60	    55.60	   229.10	     2.20	     6.80	    71.70	     0.00	     3.70
4147	03/06/2011	    16.80	    20.70	    13.10	    69.70	    87.30	    48.20	   236.60	     2.00	     6.90	    68.30	     0.00	     3.90
4148	04/06/2011	    17.10	    21.70	    12.30	    66.20	    85.10	    43.70	   345.50	     2.20	     7.10	    66.00	     0.00	     5.10
4149	05/06/2011	    18.20	    23.40	    11.50	    64.30	    81.20	    48.60	   356.10	     1.90	     6.70	   115.60	     0.00	     5.30
4150	06/06/2011	    19.60	    25.00	    13.50	    64.70	    85.70	    39.90	   303.40	     1.80	     7.30	   231.20	     0.00	     5.10
4151	07/06/2011	    19.20	    26.00	    15.90	    68.10	    84.60	    33.50	   228.30	     1.90	    10.00	   319.90	    17.60	     4.70
4152	08/06/2011	    20.10	    24.40	    16.20	    59.20	    83.00	    42.20	   245.80	     1.80	     6.30	   233.70	     0.00	     4.50
4153	09/06/2011	    21.30	    26.50	    15.00	    57.30	    81.80	    38.70	   345.00	     1.60	     6.30	   111.70	     0.00	     5.70
4154	10/06/2011	    22.40	    27.70	    17.60	    57.20	    85.50	    31.80	   310.10	     1.90	     8.00	   332.50	     0.60	     5.80
4155	11/06/2011	    20.70	    25.40	    17.10	    73.90	    90.00	    52.00	   273.50	     2.10	     6.00	    89.30	     0.00	     4.70
4156	12/06/2011	    22.00	    28.50	    15.20	    66.30	    90.20	    28.70	   352.30	     1.50	     5.70	   125.50	     0.00	     6.00
4157	13/06/2011	    25.00	    32.40	    16.00	    46.10	    79.50	    24.60	   342.50	     1.70	     6.10	   209.70	     0.00	     6.60
4158	14/06/2011	    22.40	    27.00	    18.80	    72.50	    89.50	    53.10	   348.50	     2.10	     6.00	    84.40	     0.00	     5.80
4159	15/06/2011	    23.00	    28.70	    17.00	    67.30	    88.90	    50.20	   355.40	     1.50	     5.60	   120.10	     0.00	     5.90
4160	16/06/2011	    25.20	    32.80	    17.50	    52.60	    78.80	    26.00	   353.50	     1.60	     6.50	   175.70	     0.00	     6.70
4161	17/06/2011	    24.10	    29.30	    17.80	    67.20	    88.20	    51.60	   356.20	     1.40	     5.50	   123.70	     0.00	     6.00
4162	18/06/2011	    27.60	    34.20	    20.20	    44.60	    88.30	    19.20	   355.10	     2.60	     7.40	   119.10	     0.00	     8.00
4163	19/06/2011	    23.10	    25.90	    20.90	    75.00	    88.50	    59.70	   321.70	     3.20	     7.70	    69.40	     0.00	     5.50
4164	20/06/2011	    22.30	    26.00	    18.50	    73.90	    87.40	    60.90	   333.40	     1.70	     6.20	    91.50	     0.00	     5.40
4165	21/06/2011	    23.40	    28.90	    16.90	    65.90	    88.20	    42.90	   356.90	     1.50	     5.80	   108.30	     0.00	     6.00
4166	22/06/2011	    24.70	    32.00	    18.00	    65.90	    93.80	    37.90	   305.10	     1.30	     5.90	   166.50	     0.00	     5.70
4167	23/06/2011	    23.40	    26.70	    19.70	    76.90	    90.00	    63.50	   300.30	     2.20	     6.40	    90.00	     0.00	     5.10
4168	24/06/2011	    22.90	    25.60	    19.70	    75.80	    87.30	    64.90	   262.00	     3.20	     7.90	    71.50	     0.00	     4.70
4169	25/06/2011	    22.50	    26.60	    18.60	    68.00	    89.10	    46.70	   352.80	     2.50	     7.00	    66.20	     0.00	     6.00
4170	26/06/2011	    23.80	    28.70	    18.80	    52.10	    74.50	    31.30	   353.30	     1.60	     5.80	   104.40	     0.00	     6.30
4171	27/06/2011	    23.60	    28.80	    17.20	    60.20	    83.10	    46.90	   355.40	     1.50	     6.10	   101.10	     0.00	     6.00
4172	28/06/2011	    25.60	    32.60	    17.90	    57.00	    81.90	    34.80	   347.90	     1.40	     5.20	   172.60	     0.00	     6.40
4173	29/06/2011	    24.10	    27.70	    20.30	    73.10	    87.70	    64.00	   325.20	     2.30	     6.80	    88.00	     0.00	     5.50
4174	30/06/2011	    23.10	    25.70	    19.80	    76.50	    88.90	    65.00	   235.90	     2.60	     7.30	    76.30	     0.00	     4.30
4175	01/07/2011	    23.50	    28.20	    18.70	    70.80	    86.10	    52.50	   311.20	     1.70	     6.50	   122.00	     0.00	     5.40
4176	02/07/2011	    26.50	    33.50	    19.50	    63.60	    91.70	    37.00	   344.60	     1.60	     6.10	   189.60	     0.00	     6.60
4177	03/07/2011	    24.40	    30.30	    20.80	    73.10	    83.70	    57.00	   235.70	     1.90	     6.90	    91.80	     0.00	     4.80
4178	04/07/2011	    25.80	    31.00	    20.70	    41.30	    78.90	    25.50	   353.20	     2.00	     8.10	   182.90	     0.00	     6.90
4179	05/07/2011	    26.10	    32.70	    18.00	    42.80	    75.40	    24.20	   349.80	     1.80	     6.20	   190.10	     0.00	     6.90
4180	06/07/2011	    28.30	    36.70	    19.90	    33.80	    51.80	    18.70	   350.50	     2.00	     7.20	   199.40	     0.00	     7.90
4181	07/07/2011	    27.30	    32.60	    20.70	    45.90	    58.50	    35.10	   350.40	     1.60	     5.80	   130.10	     0.00	     6.80
4182	08/07/2011	    26.60	    29.50	    21.90	    46.60	    89.70	    21.80	   355.30	     3.20	     7.30	    41.40	     0.00	     7.50
4183	09/07/2011	    24.50	    29.40	    19.50	    73.90	    90.70	    56.50	   286.10	     2.00	     6.50	    79.80	     0.00	     5.30
4184	10/07/2011	    24.60	    30.00	    19.40	    71.70	    86.40	    52.80	   274.10	     1.70	     6.10	   110.30	     0.00	     5.20
4185	11/07/2011	    24.70	    29.10	    20.20	    74.20	    88.70	    55.70	   286.80	     1.90	     5.90	    91.60	     0.00	     5.30
4186	12/07/2011	    24.60	    30.10	    21.60	    77.40	    89.90	    51.40	   190.20	     1.80	     5.60	   188.30	     0.00	     4.20
4187	13/07/2011	    25.90	    30.30	    21.80	    48.00	    90.10	    27.10	   320.90	     3.30	     8.30	   359.50	     0.00	     7.10
4188	14/07/2011	    24.00	    28.50	    20.30	    70.70	    92.90	    48.00	   306.30	     2.10	     7.10	    93.10	     0.00	     5.60
4189	15/07/2011	    23.70	    27.50	    20.30	    69.90	    88.60	    52.30	   337.00	     2.30	     6.90	    81.80	     0.00	     5.90
4190	16/07/2011	    25.70	    31.60	    18.90	    51.70	    82.30	    27.90	   341.40	     1.90	     6.70	   155.60	     0.00	     6.70
4191	17/07/2011	    27.90	    33.80	    20.00	    54.30	    85.60	    31.20	   339.60	     2.20	     8.20	   187.50	     0.00	     7.10
4192	18/07/2011	    24.50	    27.50	    21.50	    70.50	    87.50	    57.50	   264.10	     2.70	     7.70	   104.60	     0.00	     5.10
4193	19/07/2011	    25.70	    32.00	    18.80	    55.60	    90.50	    26.60	   321.80	     2.40	     9.10	    47.50	     0.00	     6.80
4194	20/07/2011	    23.70	    27.10	    19.70	    65.60	    83.40	    49.40	   339.70	     2.30	     6.30	    84.80	     0.00	     5.90
4195	21/07/2011	    23.50	    28.40	    18.60	    65.10	    82.70	    44.20	   332.20	     2.40	     6.40	    76.40	     0.00	     6.10
4196	22/07/2011	    23.70	    27.30	    20.80	    68.80	    82.90	    51.00	   285.20	     3.10	     8.30	    72.40	     0.00	     5.60
4197	23/07/2011	    24.00	    29.30	    19.90	    71.40	    86.30	    52.30	   270.20	     1.80	     6.50	   188.80	     0.00	     5.10
4198	24/07/2011	    23.90	    29.60	    19.10	    73.70	    87.10	    43.60	   286.00	     2.20	     7.30	    80.50	     0.00	     5.60
4199	25/07/2011	    25.30	    30.50	    20.00	    66.70	    88.80	    43.40	   322.10	     1.80	     7.20	   194.60	     0.00	     6.00
4200	26/07/2011	    26.30	    33.60	    19.50	    53.60	    85.80	    23.80	   330.90	     1.80	     6.70	   200.50	     0.00	     6.70
4201	27/07/2011	    24.60	    29.60	    20.50	    69.50	    84.00	    39.50	   305.50	     3.30	     9.50	    70.50	     0.00	     6.50
4202	28/07/2011	    23.60	    27.00	    20.40	    75.10	    93.30	    57.50	   241.60	     2.40	     6.90	    81.30	     1.60	     4.50
4203	29/07/2011	    24.70	    30.40	    19.20	    68.30	    84.50	    47.60	   323.10	     1.60	     6.60	   170.40	     0.00	     5.80
4204	30/07/2011	    24.50	    28.70	    19.70	    71.60	    86.90	    54.30	   301.70	     1.70	     6.70	   136.90	     0.00	     5.30
4205	31/07/2011	    24.30	    29.60	    19.60	    72.80	    87.30	    53.20	   323.60	     1.80	     5.70	   107.40	     0.00	     5.70
4206	01/08/2011	    24.60	    29.40	    20.60	    71.90	    86.40	    49.80	   308.80	     2.80	     7.20	    67.10	     0.00	     5.90
4207	02/08/2011	    25.70	    30.50	    21.70	    64.30	    83.00	    42.20	   295.40	     2.50	     7.50	   178.50	     0.00	     6.10
4208	03/08/2011	    26.30	    33.30	    20.90	    57.50	    81.50	    29.40	   327.10	     2.50	     7.40	    53.00	     0.00	     7.10
4209	04/08/2011	    25.20	    30.80	    20.20	    71.10	    84.10	    50.60	   290.50	     1.70	     5.70	   117.30	     0.00	     5.40
4210	05/08/2011	    25.80	    30.30	    20.70	    70.00	    88.60	    49.90	   293.10	     1.70	     6.10	   166.50	     0.00	     5.40
4211	06/08/2011	    27.90	    35.00	    20.80	    52.70	    84.90	    26.20	   320.90	     1.70	     7.40	   197.50	     0.00	     6.60
4212	07/08/2011	    29.70	    36.60	    23.50	    44.50	    70.30	    24.90	   328.90	     1.90	     7.70	   155.10	     0.00	     7.30
4213	08/08/2011	    27.00	    31.50	    23.20	    62.20	    83.40	    24.60	   319.90	     3.00	     7.80	    78.80	     0.00	     7.30
4214	09/08/2011	    24.70	    28.10	    21.50	    68.70	    89.10	    48.30	   304.90	     3.00	     8.70	    79.90	     0.00	     5.80
4215	10/08/2011	    23.70	    27.20	    20.60	    67.00	    81.50	    49.20	   294.80	     2.80	     7.90	    76.70	     0.00	     5.60
4216	11/08/2011	    23.50	    28.20	    19.60	    67.60	    83.40	    48.60	   314.00	     2.00	     6.00	    76.00	     0.00	     5.50
4217	12/08/2011	    24.30	    30.60	    18.40	    61.60	    87.80	    27.10	   310.80	     2.10	     6.20	    67.50	     0.00	     6.10
4218	13/08/2011	    26.00	    31.50	    20.30	    53.60	    85.10	    26.80	   319.50	     1.90	     6.90	   100.40	     0.00	     6.30
4219	14/08/2011	    27.90	    35.40	    20.20	    47.10	    70.50	    26.30	   312.80	     1.60	     6.90	   171.80	     0.00	     6.50
4220	15/08/2011	    26.90	    34.10	    21.10	    63.50	    88.40	    34.40	   312.60	     1.80	     5.80	   100.10	     0.00	     6.30
4221	16/08/2011	    26.10	    31.70	    21.30	    61.40	    88.80	    31.60	   314.70	     1.90	     5.70	    83.50	     0.00	     6.10
4222	17/08/2011	    26.60	    32.60	    20.50	    51.10	    83.40	    26.30	   307.20	     2.00	     5.80	    72.60	     0.00	     6.30
4223	18/08/2011	    26.70	    31.20	    22.70	    59.90	    79.70	    44.90	   289.00	     3.40	     8.20	    56.20	     0.00	     6.40
4224	19/08/2011	    26.20	    31.20	    22.50	    65.80	    78.50	    48.20	   298.40	     2.60	     7.70	    74.00	     0.00	     6.10
4225	20/08/2011	    27.20	    32.90	    22.80	    54.80	    76.60	    34.30	   304.10	     3.20	     8.10	    44.70	     0.00	     7.20
4226	21/08/2011	    27.20	    33.50	    22.80	    50.20	    68.40	    22.00	   301.40	     3.80	     8.00	    36.90	     0.00	     8.30
4227	22/08/2011	    26.10	    31.60	    21.80	    56.90	    68.80	    43.40	   275.40	     1.60	     6.90	    99.50	     0.00	     5.40
4228	23/08/2011	    26.10	    31.90	    20.60	    64.30	    81.10	    44.50	   293.90	     1.50	     5.90	   121.80	     0.00	     5.50
4229	24/08/2011	    26.80	    33.00	    20.40	    58.70	    82.80	    31.70	   295.90	     1.60	     6.50	   156.40	     0.00	     5.70
4230	25/08/2011	    26.80	    34.50	    20.90	    56.70	    82.80	    27.60	   302.60	     1.50	     7.10	   151.20	     0.00	     6.00
4231	26/08/2011	    28.50	    35.40	    21.30	    36.80	    75.70	    14.10	   303.10	     2.90	     8.20	   315.90	     0.00	     7.80
4232	27/08/2011	    25.70	    28.80	    22.80	    53.40	    81.10	    21.90	   286.70	     4.20	     9.10	    74.70	     0.00	     7.20
4233	28/08/2011	    24.10	    28.10	    21.50	    71.50	    87.90	    49.00	   204.30	     2.20	     7.60	    80.00	     0.40	     4.30
4234	29/08/2011	    25.10	    32.10	    19.70	    69.60	    89.70	    43.20	   223.30	     1.70	     7.90	   215.10	     1.80	     4.70
4235	30/08/2011	    25.80	    31.60	    20.40	    60.50	    80.40	    43.50	   268.50	     1.60	     5.70	   192.70	     0.20	     5.10
4236	31/08/2011	    25.90	    33.30	    20.40	    59.40	    86.80	    18.30	   293.50	     2.00	     7.00	   179.70	     0.00	     6.20
4237	01/09/2011	    25.70	    31.10	    21.30	    66.20	    84.00	    44.10	   276.50	     2.00	     6.60	    73.80	     0.20	     5.40
4238	02/09/2011	    20.90	    25.40	    17.30	    77.90	    89.20	    49.90	    75.80	     2.10	     8.90	   292.30	     7.80	     2.70
4239	03/09/2011	    20.90	    26.70	    15.90	    64.90	    88.40	    38.50	   245.90	     1.70	     6.80	   248.30	     2.70	     4.30
4240	04/09/2011	    23.80	    29.40	    19.20	    53.30	    75.90	    32.40	   286.40	     2.40	     7.00	   256.50	     0.00	     5.80
4241	05/09/2011	    24.90	    30.70	    19.00	    56.00	    89.10	    31.00	   273.20	     3.40	     8.80	     7.80	     0.00	     6.30
4242	06/09/2011	    24.00	    29.00	    20.00	    72.00	    91.20	    48.30	   274.80	     1.90	     6.80	    67.40	     0.00	     4.90
4243	07/09/2011	    24.70	    32.10	    18.20	    60.00	    82.70	    31.20	   279.50	     1.40	     5.80	   140.00	     0.00	     5.10
4244	08/09/2011	    24.90	    32.10	    17.80	    52.60	    82.90	    31.60	   280.50	     1.60	     5.70	   166.20	     0.00	     5.20
4245	09/09/2011	    25.00	    32.50	    17.70	    42.70	    62.10	    19.30	   283.20	     1.40	     5.80	   109.70	     0.00	     5.30
4246	10/09/2011	    25.50	    32.10	    19.30	    42.80	    64.40	    22.00	   278.50	     1.80	     6.00	   193.20	     0.00	     5.60
4247	11/09/2011	    26.30	    33.80	    18.20	    41.10	    62.80	    19.40	   273.60	     1.80	     6.40	   268.50	     0.00	     5.70
4248	12/09/2011	    25.70	    29.80	    21.00	    54.80	    86.70	    30.10	   266.60	     2.90	     8.70	    62.20	     0.00	     5.80
4249	13/09/2011	    23.50	    28.50	    19.80	    73.40	    90.00	    49.10	   259.80	     2.60	     7.30	    41.20	     0.00	     4.80
4250	14/09/2011	    24.10	    29.80	    19.40	    67.50	    88.50	    38.20	   269.90	     3.70	     8.50	    43.20	     0.00	     5.90
4251	15/09/2011	    24.00	    29.30	    20.40	    69.10	    85.60	    44.30	   260.20	     2.70	     7.70	    49.20	     0.00	     5.20
4252	16/09/2011	    23.80	    29.60	    19.50	    73.50	    91.60	    47.10	   253.60	     1.60	     5.30	    82.10	     0.00	     4.40
4253	17/09/2011	    23.20	    29.60	    18.00	    75.20	    91.10	    51.50	   234.10	     1.50	     5.50	   203.10	     0.00	     4.10
4254	18/09/2011	    25.80	    32.70	    19.10	    50.90	    83.30	    28.00	   243.80	     3.00	    10.40	    90.60	     0.00	     6.10
4255	19/09/2011	    22.30	    27.40	    18.20	    58.70	    78.20	    39.80	   216.70	     2.00	     6.50	    92.30	     0.00	     4.30
4256	20/09/2011	    21.30	    26.20	    17.20	    65.30	    81.10	    43.30	   248.30	     2.20	     7.90	    55.40	     0.00	     4.40
4257	21/09/2011	    21.70	    26.90	    17.60	    69.90	    82.80	    50.80	   226.10	     2.20	     6.20	    46.30	     0.00	     4.10
4258	22/09/2011	    21.90	    27.20	    16.80	    74.20	    88.10	    55.60	   214.90	     1.30	     5.80	   186.60	     0.00	     3.50
4259	23/09/2011	    22.30	    26.30	    19.50	    72.80	    89.40	    51.80	   175.80	     1.70	     6.40	   191.50	     1.60	     3.30
4260	24/09/2011	    22.40	    28.20	    18.50	    62.80	    92.00	    36.60	   233.20	     2.00	     5.90	   230.10	     0.00	     4.30
4261	25/09/2011	    21.90	    26.80	    18.20	    75.20	    91.10	    54.90	   215.30	     2.30	     7.80	    62.60	     0.00	     3.80
4262	26/09/2011	    22.10	    26.50	    19.00	    74.30	    88.50	    53.00	   208.20	     3.20	     6.90	    37.10	     0.00	     4.10
4263	27/09/2011	    22.20	    26.80	    19.10	    73.20	    89.10	    48.40	   233.10	     3.30	     8.70	    38.60	     0.00	     4.50
4264	28/09/2011	    22.10	    26.60	    18.90	    69.90	    86.70	    45.00	   212.70	     3.40	     9.40	    39.00	     0.00	     4.50
4265	29/09/2011	    21.90	    25.80	    19.50	    70.80	    87.50	    54.80	   155.20	     3.90	     9.30	    33.60	     0.00	     3.80
4266	30/09/2011	    21.90	    25.90	    18.60	    67.00	    81.80	    48.20	   190.60	     3.90	     8.30	    43.20	     0.00	     4.40
4267	01/10/2011	    21.90	    25.90	    19.50	    68.20	    81.40	    41.70	   170.80	     4.00	     9.10	    47.40	     0.00	     4.60
4268	02/10/2011	    21.50	    26.20	    18.20	    70.10	    86.70	    54.90	   189.90	     3.20	     7.60	    33.90	     0.00	     3.80
4269	03/10/2011	    21.40	    27.20	    17.60	    74.50	    90.80	    48.30	   206.50	     1.70	     5.60	   227.80	     0.00	     3.50
4270	04/10/2011	    20.50	    25.80	    16.70	    69.40	    91.90	    46.30	   203.40	     1.50	     5.80	    39.50	     0.00	     3.20
4271	05/10/2011	    21.30	    28.10	    16.10	    47.60	    74.20	    24.70	   224.00	     1.70	     5.30	    19.50	     0.00	     4.10
4272	06/10/2011	    21.20	    28.30	    14.80	    48.40	    71.00	    27.80	   221.00	     1.60	     8.70	   215.60	     0.00	     4.00
4273	07/10/2011	    20.70	    27.00	    15.10	    67.10	    83.10	    46.00	   176.30	     1.80	     5.70	    64.30	     0.00	     3.30
4274	08/10/2011	    18.70	    23.20	    15.40	    53.00	    79.00	    30.80	   191.90	     3.10	     8.70	   346.20	     0.00	     4.20
4275	09/10/2011	    18.50	    24.30	    13.30	    66.60	    84.20	    40.20	   214.90	     1.70	     5.90	   262.10	     0.00	     3.30
4276	10/10/2011	    19.50	    25.70	    13.90	    69.20	    87.30	    43.10	   212.50	     1.30	     4.60	   355.10	     0.00	     3.10
4277	11/10/2011	    22.30	    30.90	    13.90	    43.60	    74.90	    20.80	   219.90	     1.80	     5.10	   230.50	     0.00	     4.40
4278	12/10/2011	    22.30	    30.60	    15.40	    35.50	    49.00	    21.00	   217.00	     1.20	     5.20	   211.60	     0.00	     3.60
4279	13/10/2011	    22.00	    31.00	    14.90	    35.70	    52.20	    17.70	   217.90	     1.30	     4.60	   234.70	     0.00	     3.90
4280	14/10/2011	    20.00	    25.50	    14.00	    61.00	    79.10	    38.60	   211.50	     1.80	     6.20	    73.50	     0.00	     3.40
4281	15/10/2011	    20.50	    24.70	    16.80	    66.80	    82.30	    38.20	   187.30	     2.10	     7.40	    66.40	     0.00	     3.40
4282	16/10/2011	    19.20	    24.40	    15.20	    69.80	    84.70	    46.50	   160.80	     1.40	     5.60	   148.00	     0.00	     2.60
4283	17/10/2011	    18.20	    22.70	    14.90	    65.50	    84.10	    42.30	   180.70	     1.70	     6.50	    80.10	     0.00	     2.80
4284	18/10/2011	    17.80	    21.80	    14.10	    63.00	    76.10	    43.70	   151.20	     2.20	     5.50	    16.50	     0.00	     2.90
4285	19/10/2011	    18.30	    25.10	    12.80	    62.70	    80.80	    38.40	   193.10	     2.00	     5.60	   235.60	     0.00	     3.30
4286	20/10/2011	    18.50	    22.20	    15.00	    67.60	    84.70	    55.60	   131.80	     3.10	     8.80	    56.20	     0.00	     2.80
4287	21/10/2011	    18.30	    22.80	    15.30	    74.40	    84.60	    54.40	   188.70	     2.70	     7.30	    48.90	     0.00	     3.00
4288	22/10/2011	    18.00	    21.90	    14.90	    73.30	    86.20	    53.40	   132.40	     2.50	     6.60	    46.40	     0.00	     2.60
4289	23/10/2011	    19.10	    23.50	    16.10	    71.30	    87.90	    50.20	   149.10	     1.70	     5.30	   215.90	     0.00	     2.50
4290	24/10/2011	    16.80	    20.10	    13.10	    80.20	    91.30	    63.20	    64.70	     2.40	     8.30	   225.00	     0.60	     1.70
4291	25/10/2011	    16.90	    22.60	    12.20	    49.90	    77.60	    25.60	   191.60	     1.80	     6.80	   256.00	     0.00	     3.10
4292	26/10/2011	    16.00	    21.30	    10.60	    58.20	    75.50	    40.30	   135.40	     1.70	     5.60	   166.50	     0.00	     2.40
4293	27/10/2011	    15.20	    18.50	    12.60	    83.40	    91.80	    72.70	    67.80	     1.50	     6.40	   237.60	     2.40	     1.30
4294	28/10/2011	    16.40	    20.10	    13.00	    76.90	    87.90	    56.30	   105.00	     3.20	     8.10	     1.00	     2.90	     2.30
4295	29/10/2011	    17.50	    21.10	    15.40	    74.60	    84.80	    61.20	   101.00	     5.50	    11.10	   338.40	     0.00	     2.90
4296	30/10/2011	    18.40	    22.20	    15.00	    74.80	    90.70	    55.60	   104.00	     3.10	     7.90	   356.30	     0.00	     2.40
4297	31/10/2011	    17.40	    22.60	    13.70	    79.50	    91.80	    54.80	   157.00	     1.40	     5.70	   221.60	     0.00	     2.10
4298	01/11/2011	    17.10	    22.80	    13.50	    79.50	    93.40	    54.00	   165.10	     1.50	     4.70	   234.70	     0.00	     2.20
4299	02/11/2011	    16.60	    20.20	    11.90	    86.90	    95.20	    71.80	    74.80	     0.80	     3.20	   129.40	     0.00	     1.20
4300	03/11/2011	    17.60	    21.00	    15.50	    85.00	    95.10	    64.30	   111.10	     1.80	     8.70	   215.90	     2.90	     1.80
4301	04/11/2011	    14.40	    16.00	    12.00	    83.30	    96.10	    63.00	    53.80	     2.10	     9.00	   224.30	    26.90	     1.30
4302	05/11/2011	    12.90	    15.40	     9.40	    62.00	    77.40	    49.70	    62.00	     2.60	    10.00	   283.90	     0.00	     1.90
4303	06/11/2011	    15.10	    17.70	    13.40	    49.40	    60.90	    39.10	   118.70	     6.80	    14.70	   318.00	     0.20	     4.40
4304	07/11/2011	    15.10	    18.00	    13.50	    62.50	    73.50	    52.10	   115.80	     3.20	    11.50	   311.30	     0.00	     2.50
4305	08/11/2011	    15.80	    21.00	    11.30	    62.10	    76.90	    40.30	   159.90	     1.60	     4.40	   249.40	     0.00	     2.20
4306	09/11/2011	    15.70	    20.60	    11.60	    66.10	    84.70	    48.50	   158.00	     2.00	     5.10	   291.20	     0.00	     2.20
4307	10/11/2011	    14.80	    20.50	    10.70	    76.90	    89.60	    55.80	   154.20	     1.30	     3.90	   240.90	     0.00	     1.70
4308	11/11/2011	    15.00	    21.00	    10.00	    79.30	    93.40	    56.70	   151.20	     1.40	     3.70	   278.80	     0.00	     1.70
4309	12/11/2011	    15.60	    19.80	    11.60	    82.60	    91.60	    67.50	   118.00	     3.00	     8.60	    33.50	     0.00	     1.80
4310	13/11/2011	    17.40	    19.90	    15.80	    82.60	    91.40	    66.80	    94.80	     4.20	     8.70	    51.00	     0.00	     2.00
4311	14/11/2011	    16.50	    18.80	    14.80	    82.60	    92.00	    69.40	    72.00	     3.30	     8.40	    43.50	     0.20	     1.60
4312	15/11/2011	    15.10	    19.00	    10.00	    62.60	    92.40	    39.90	   119.40	     2.00	     6.40	   308.30	     0.40	     2.00
4313	16/11/2011	    14.20	    18.50	     9.80	    55.80	    67.30	    44.10	   149.10	     2.60	     8.30	   325.40	     0.00	     2.40
4314	17/11/2011	    14.30	    17.30	    11.20	    67.00	    79.50	    53.70	    80.00	     3.20	     5.90	    11.50	     0.00	     2.10
4315	18/11/2011	    13.90	    15.20	    12.80	    88.10	    92.90	    84.50	    47.50	     2.80	     6.80	    25.20	     4.50	     1.00
4316	19/11/2011	    14.20	    16.90	    12.00	    88.30	    94.70	    75.50	   101.50	     1.70	     4.70	    26.80	     0.00	     1.10
4317	20/11/2011	    15.40	    18.10	    12.90	    86.90	    95.30	    66.70	    75.70	     2.70	     6.30	    50.80	     0.80	     1.50
4318	21/11/2011	    14.10	    15.80	    12.20	    78.70	    89.80	    69.60	    59.90	     4.30	    12.90	   329.80	    10.40	     1.60
4319	22/11/2011	    15.20	    17.50	    13.00	    64.20	    75.10	    55.50	    94.30	     3.30	     9.50	   323.30	     0.00	     2.20
4320	23/11/2011	    12.60	    13.40	    11.20	    83.10	    90.90	    65.10	    40.80	     4.20	     9.10	   334.10	     8.00	     1.50
4321	24/11/2011	    13.60	    16.20	    12.30	    77.40	    84.70	    68.40	    81.20	     3.60	     7.50	    12.00	     1.20	     1.70
4322	25/11/2011	    13.40	    17.40	    11.20	    76.70	    86.70	    55.60	   133.00	     3.30	     7.10	   353.00	     0.00	     2.00
4323	26/11/2011	    12.50	    16.90	    10.10	    71.70	    89.00	    47.00	   137.70	     3.20	     7.50	     1.80	     0.00	     2.10
4324	27/11/2011	    12.00	    15.30	     9.30	    73.60	    89.00	    60.60	   121.60	     4.20	     8.40	   342.90	     0.00	     1.80
4325	28/11/2011	    12.80	    15.30	    11.30	    75.60	    79.90	    66.80	    60.60	     4.70	    10.30	   333.10	     1.00	     1.90
4326	29/11/2011	    14.50	    18.90	    11.00	    73.20	    83.80	    55.20	   126.40	     1.90	     6.10	   299.90	     0.00	     1.70
4327	30/11/2011	    12.70	    18.20	     8.10	    82.40	    94.20	    59.90	   125.30	     0.90	     3.20	    22.60	     0.00	     1.10
4328	01/12/2011	    12.50	    16.80	     9.30	    88.00	    94.90	    69.90	    97.80	     1.10	     3.20	   303.80	     0.20	     1.00
4329	02/12/2011	    11.20	    16.20	     8.30	    81.20	    92.70	    54.00	    68.80	     2.50	    10.10	   326.70	     8.00	     1.60
4330	03/12/2011	    11.30	    14.50	     8.60	    79.00	    85.00	    71.20	   105.30	     4.30	    11.70	   333.40	     0.60	     1.50
4331	04/12/2011	    12.00	    16.70	     9.10	    77.00	    88.20	    58.30	   127.30	     1.50	     4.80	   248.70	     0.00	     1.20
4332	05/12/2011	    13.40	    18.00	     9.70	    64.20	    82.70	    50.40	   129.20	     2.20	     6.60	   298.40	     0.00	     1.80
4333	06/12/2011	    14.80	    19.10	    12.20	    59.80	    74.10	    43.10	   129.60	     3.60	     9.40	   316.40	     0.00	     2.70
4334	07/12/2011	    13.10	    18.40	     8.90	    64.40	    80.80	    44.40	   128.40	     1.70	     5.70	   305.60	     0.00	     1.60
4335	08/12/2011	    11.80	    17.70	     7.30	    74.40	    93.00	    53.40	   118.00	     1.00	     3.50	   356.90	     0.00	     1.10
4336	09/12/2011	    10.20	    14.00	     7.20	    87.60	    93.20	    76.80	    76.40	     1.20	     4.00	   261.50	     0.20	     0.80
4337	10/12/2011	    11.50	    15.10	     8.70	    67.70	    88.90	    51.60	    67.80	     1.20	     4.30	   299.10	     0.00	     1.10
4338	11/12/2011	    11.70	    15.20	     8.40	    63.80	    76.50	    54.80	    86.70	     2.00	     6.20	   309.60	     0.00	     1.50
4339	12/12/2011	    11.30	    15.50	     7.10	    63.80	    76.40	    48.30	    99.50	     1.70	     5.60	   305.00	     0.00	     1.40
4340	13/12/2011	    11.00	    15.40	     7.40	    65.40	    80.50	    50.00	    94.90	     1.50	     4.80	   306.00	     0.00	     1.30
4341	14/12/2011	    12.70	    18.20	     8.10	    63.10	    75.30	    43.60	   113.70	     1.70	     4.50	   257.70	     0.00	     1.60
4342	15/12/2011	    12.80	    16.70	     8.40	    55.20	    71.40	    34.20	   121.80	     3.00	    10.10	   318.00	     0.00	     2.40
4343	16/12/2011	    12.20	    18.90	     6.70	    52.80	    73.60	    29.40	    95.30	     1.90	     7.70	   278.50	     0.00	     2.10
4344	17/12/2011	    12.00	    14.90	     9.20	    46.00	    66.80	    30.70	    80.50	     5.10	    14.60	   332.10	     0.00	     3.30
4345	18/12/2011	     9.60	    12.90	     7.10	    46.20	    56.50	    32.70	   120.10	     3.50	    10.40	   321.60	     0.00	     2.60
4346	19/12/2011	     9.00	    11.90	     6.50	    44.00	    49.60	    35.20	   126.40	     4.20	     9.90	   329.60	     0.00	     2.70
4347	20/12/2011	    12.60	    16.60	     8.50	    35.50	    44.80	    21.30	   120.10	     4.80	    11.40	   315.20	     0.00	     4.00
4348	21/12/2011	    15.90	    19.50	    13.30	    46.00	    53.10	    36.10	   114.30	     5.40	    14.20	   334.10	     0.00	     4.20
4349	22/12/2011	    14.80	    20.30	     9.70	    48.00	    64.40	    28.90	   126.90	     2.30	     8.30	   313.50	     0.00	     2.50
4350	23/12/2011	    11.70	    17.30	     7.40	    61.70	    82.70	    43.40	   124.70	     1.40	     4.60	   281.90	     0.00	     1.40
4351	24/12/2011	    11.90	    15.80	     7.80	    59.70	    85.00	    44.20	   115.80	     2.80	     7.80	     3.90	     0.00	     1.80
4352	25/12/2011	    10.10	    14.30	     5.70	    78.60	    90.10	    61.00	   117.60	     2.10	     5.70	    15.40	     0.00	     1.20
4353	26/12/2011	    10.50	    13.20	     7.80	    75.90	    88.30	    55.70	    80.40	     2.40	     6.80	    31.00	     0.00	     1.30
4354	27/12/2011	     9.80	    13.20	     6.80	    64.10	    82.60	    41.30	   107.40	     3.70	     7.60	   345.10	     0.00	     2.10
4355	28/12/2011	    10.50	    14.70	     7.10	    64.30	    77.70	    48.50	   122.50	     3.10	     7.30	   334.60	     0.00	     1.90
4356	29/12/2011	    10.50	    14.40	     8.30	    50.70	    57.60	    41.40	   117.70	     3.40	     7.80	   323.40	     0.00	     2.50
4357	30/12/2011	    10.50	    15.90	     7.10	    40.00	    51.20	    24.40	   129.20	     3.90	     9.00	   314.40	     0.00	     3.30
4358	31/12/2011	    15.30	    19.60	    11.60	    39.50	    56.30	    31.00	   125.30	     2.60	     8.90	   313.30	     0.00	     2.70
4359	01/01/2012	    14.30	    20.20	    10.10	    50.70	    65.70	    32.50	   125.10	     2.10	     6.90	   315.60	     0.00	     2.30
4360	02/01/2012	    14.00	    18.30	    10.60	    48.50	    64.20	    36.20	   129.30	     3.40	     9.10	   321.70	     0.00	     2.90
4361	03/01/2012	    12.60	    17.70	     9.90	    54.30	    76.90	    31.60	   128.20	     2.40	     7.50	   286.60	     0.00	     2.20
4362	04/01/2012	    14.20	    19.30	    10.60	    43.60	    54.00	    27.70	   133.80	     3.50	    10.70	   316.70	     0.00	     3.40
4363	05/01/2012	    16.90	    22.10	    12.50	    33.10	    49.60	    18.80	   134.00	     3.40	    11.30	   315.60	     0.00	     4.00
4364	06/01/2012	    17.10	    20.50	    10.30	    38.10	    78.60	    17.80	   104.60	     4.80	    15.20	   335.60	     0.00	     4.00
4365	07/01/2012	    11.00	    15.80	     7.30	    77.30	    89.20	    50.20	   117.90	     1.60	     4.90	   234.00	     0.00	     1.30
4366	08/01/2012	     9.70	    16.20	     5.40	    77.20	    95.60	    42.00	   131.40	     1.50	     4.50	   301.10	     0.00	     1.40
4367	09/01/2012	     9.00	    14.00	     5.10	    73.80	    89.00	    53.30	    94.60	     1.80	     5.30	    28.40	     0.00	     1.30
4368	10/01/2012	     9.60	    14.00	     5.90	    80.40	    91.10	    60.80	    98.30	     1.70	     4.70	   348.30	     0.00	     1.10
4369	11/01/2012	     9.30	    13.10	     4.90	    78.50	    91.30	    63.40	    70.10	     1.90	     5.30	    13.30	     0.00	     1.10
4370	12/01/2012	    10.70	    13.80	     7.50	    72.60	    83.60	    60.80	    71.80	     1.70	     4.40	    21.40	     0.00	     1.20
4371	13/01/2012	    10.30	    14.40	     8.00	    75.90	    85.50	    55.90	    94.20	     1.40	     3.90	   270.40	     0.00	     1.20
4372	14/01/2012	    11.30	    16.30	     5.40	    53.60	    87.40	    32.50	   124.50	     2.80	     8.30	   315.70	     0.00	     2.20
4373	15/01/2012	    11.20	    15.40	     7.80	    54.50	    87.10	    30.70	   122.00	     2.20	     6.20	   288.20	     2.00	     1.90
4374	16/01/2012	     9.00	    10.90	     7.50	    77.80	    91.80	    62.30	    59.90	     2.40	     9.30	   344.60	     2.70	     1.20
4375	17/01/2012	    10.50	    12.80	     9.20	    81.00	    89.70	    69.60	    78.40	     5.10	    12.00	    14.00	     6.10	     1.50
4376	18/01/2012	    10.40	    13.80	     7.90	    82.30	    92.40	    60.50	   100.90	     2.10	     5.30	     0.90	     0.40	     1.30
4377	19/01/2012	     9.60	    14.50	     6.00	    76.10	    92.60	    48.50	   145.60	     1.50	     4.30	   310.70	     0.00	     1.40
4378	20/01/2012	    10.40	    15.80	     6.30	    66.70	    80.30	    48.70	   135.10	     2.30	     7.20	   321.10	     0.00	     1.80
4379	21/01/2012	    11.40	    16.40	     7.40	    67.60	    87.80	    42.70	   146.10	     2.10	     6.50	   320.10	     0.00	     1.90
4380	22/01/2012	    11.40	    17.40	     8.30	    66.10	    85.80	    38.00	   147.90	     1.60	     4.30	   253.50	     0.00	     1.80
4381	23/01/2012	    10.80	    16.90	     6.40	    69.90	    86.10	    48.10	   144.10	     1.30	     4.70	   341.80	     0.00	     1.50
4382	24/01/2012	    10.70	    16.30	     7.10	    73.80	    93.30	    51.20	   141.60	     1.30	     4.80	   275.00	     0.00	     1.40
4383	25/01/2012	     9.80	    14.70	     5.50	    85.90	    93.20	    66.80	   112.00	     1.20	     4.20	   275.40	     0.20	     1.10
4384	26/01/2012	     9.50	    15.50	     5.50	    81.80	    92.10	    58.20	   136.00	     1.50	     4.30	   250.90	     0.00	     1.40
4385	27/01/2012	    10.00	    13.40	     7.80	    81.60	    89.90	    68.20	    92.90	     1.90	     5.50	    10.40	     0.00	     1.20
4386	28/01/2012	     9.70	    12.30	     6.70	    73.40	    83.70	    60.90	    90.30	     3.80	     9.70	   340.80	     0.00	     1.70
4387	29/01/2012	     8.60	    11.50	     6.20	    41.50	    58.40	    28.20	   141.80	     4.60	    12.40	   323.90	     0.00	     3.10
4388	30/01/2012	     7.10	    11.20	     4.00	    42.10	    56.00	    26.10	   163.70	     3.90	    10.50	   327.50	     0.00	     2.90
4389	31/01/2012	     9.30	    15.20	     3.60	    47.80	    73.80	    25.60	   160.90	     2.50	     5.80	   238.60	     0.00	     2.50
4390	01/02/2012	    11.50	    17.10	     6.60	    43.80	    65.30	    27.50	   155.20	     2.00	     8.70	   285.20	     0.00	     2.40
4391	02/02/2012	     6.70	    10.30	     2.70	    58.80	    88.30	    41.90	    83.90	     4.00	    11.00	   332.40	     4.10	     1.90
4392	03/02/2012	     3.20	     8.10	    -0.10	    33.70	    55.70	    12.90	   167.50	     6.80	    14.20	   335.90	     0.00	     3.50
4393	04/02/2012	     3.40	     8.10	    -0.50	    27.00	    34.20	    19.70	   166.50	     7.50	    15.50	   348.50	     0.00	     3.80
4394	05/02/2012	     5.90	     9.20	     1.60	    51.30	    84.70	    32.60	    80.70	     4.50	    13.50	   323.30	     1.20	     2.20
4395	06/02/2012	    11.60	    14.90	     7.40	    40.10	    47.40	    31.80	   159.70	     8.00	    16.40	   336.00	     0.00	     4.60
4396	07/02/2012	    10.60	    13.30	     6.00	    34.00	    49.50	    22.40	   176.90	     9.40	    17.10	   339.90	     0.00	     4.80
4397	08/02/2012	     4.10	     8.20	     1.30	    33.70	    62.40	    17.60	   177.00	     4.90	    11.70	   332.10	     0.00	     3.00
4398	09/02/2012	     5.00	    10.50	     1.10	    43.30	    63.90	    20.20	   172.70	     2.60	     6.40	   337.70	     0.00	     2.40
4399	10/02/2012	     7.10	    13.40	     2.40	    43.70	    78.90	    22.30	   178.50	     2.20	     7.30	   329.00	     0.00	     2.40
4400	11/02/2012	     5.10	     9.80	     1.20	    43.00	    80.10	    20.80	   176.10	     3.50	     9.90	   339.30	     0.00	     2.50
4401	12/02/2012	     3.20	     7.40	    -0.30	    29.60	    54.50	    20.00	   187.10	     4.70	    12.00	   327.30	     0.00	     2.90
4402	13/02/2012	     4.30	     9.20	     0.20	    22.70	    32.80	    13.40	   190.90	     4.60	    11.90	   321.80	     0.00	     3.50
4403	14/02/2012	     8.20	    12.90	     4.80	    46.50	    77.30	    28.40	   130.70	     4.80	    12.70	   326.10	     0.40	     3.10
4404	15/02/2012	     7.70	    12.20	     4.20	    59.20	    75.30	    39.70	   177.40	     2.60	     6.10	   279.30	     0.00	     2.30
4405	16/02/2012	     8.00	    12.00	     4.30	    59.40	    79.40	    46.60	   103.60	     2.90	     8.80	   342.90	     0.00	     2.00
4406	17/02/2012	     7.70	    13.10	     3.90	    73.40	    85.70	    48.90	   139.70	     2.80	     7.20	    21.80	     0.00	     2.00
4407	18/02/2012	     8.50	    14.20	     5.00	    75.10	    91.00	    48.30	   192.80	     2.00	     5.40	   342.60	     0.00	     2.00
4408	19/02/2012	    10.00	    16.60	     4.40	    56.00	    85.30	    26.90	   194.60	     2.70	     9.90	   340.00	     0.00	     2.90
4409	20/02/2012	     8.70	    11.90	     5.10	    73.40	    90.00	    55.10	   119.30	     2.50	     6.40	    43.20	     0.00	     1.70
4410	21/02/2012	     7.70	    12.20	     3.40	    77.20	    93.50	    55.20	   149.60	     1.90	     5.30	    29.30	     0.00	     1.70
4411	22/02/2012	     9.20	    15.00	     4.80	    55.60	    83.90	    27.10	   202.90	     2.40	     7.10	   322.80	     0.00	     2.70
4412	23/02/2012	    10.90	    17.30	     4.00	    36.30	    61.00	    17.50	   209.60	     2.00	     5.10	   329.00	     0.00	     3.10
4413	24/02/2012	    10.10	    17.70	     3.60	    40.20	    61.00	    19.10	   208.70	     1.50	     4.70	    18.40	     0.00	     2.70
4414	25/02/2012	    10.70	    18.40	     3.10	    47.90	    66.90	    27.90	   209.30	     1.50	     4.80	   233.00	     0.00	     2.70
4415	26/02/2012	    16.50	    21.70	    10.00	    26.80	    46.40	    20.00	   181.20	     3.70	    11.50	   325.20	     0.00	     4.90
4416	27/02/2012	    13.70	    16.50	    10.40	    61.40	    88.40	    30.70	   166.40	     3.20	     8.30	    42.90	     0.00	     3.10
4417	28/02/2012	    10.80	    15.30	     7.20	    78.10	    92.10	    58.80	   206.60	     1.90	     6.00	    42.30	     0.00	     2.20
4418	29/02/2012	    10.60	    16.90	     5.80	    71.80	    91.00	    47.30	   209.50	     1.50	     4.60	   221.10	     0.00	     2.30
4419	01/03/2012	    11.00	    17.00	     5.50	    78.40	    95.30	    58.40	   205.10	     1.50	     5.00	   178.10	     0.00	     2.20
4420	02/03/2012	    10.10	    14.00	     7.70	    83.70	    90.80	    71.90	   117.40	     1.80	     6.70	   226.80	     5.70	     1.50
4421	03/03/2012	    12.90	    19.40	     6.70	    61.10	    89.00	    36.60	   214.60	     2.30	     9.30	   280.60	     0.00	     3.10
4422	04/03/2012	    15.90	    20.80	    11.10	    50.20	    65.30	    28.40	   212.80	     2.80	     7.70	   286.20	     0.00	     4.00
4423	05/03/2012	    12.90	    16.70	     6.90	    61.00	    79.70	    28.30	   216.80	     2.60	     8.70	    12.30	     0.00	     3.20
4424	06/03/2012	    10.50	    16.40	     5.70	    55.20	    85.30	    14.10	   236.20	     3.00	    10.80	   345.90	     0.00	     3.70
4425	07/03/2012	     9.60	    14.40	     6.10	    62.00	    86.30	    32.10	   227.80	     2.50	     8.10	   356.40	     0.00	     2.90
4426	08/03/2012	    12.30	    19.10	     5.80	    50.10	    86.70	    26.50	   212.20	     3.60	    12.30	   346.00	     0.00	     3.90
4427	09/03/2012	    10.60	    14.50	     7.10	    71.10	    87.50	    47.00	   185.80	     2.00	     6.00	    52.60	     0.00	     2.40
4428	10/03/2012	    10.30	    15.30	     6.80	    58.00	    77.80	    31.70	   235.20	     3.40	     8.60	   354.30	     0.00	     3.50
4429	11/03/2012	    10.90	    17.20	     4.10	    57.20	    76.60	    35.50	   239.10	     1.60	     5.60	   154.70	     0.00	     2.90
4430	12/03/2012	    12.20	    19.40	     4.60	    46.10	    70.00	    29.50	   246.40	     1.60	     4.70	   228.60	     0.00	     3.30
4431	13/03/2012	    13.00	    20.70	     5.80	    37.50	    50.40	    26.80	   249.50	     1.40	     4.90	   183.10	     0.00	     3.40
4432	14/03/2012	    13.40	    21.30	     6.40	    44.30	    64.40	    24.40	   255.10	     1.40	     5.10	    71.70	     0.00	     3.50
4433	15/03/2012	    13.10	    20.20	     7.10	    40.60	    55.00	    25.10	   253.00	     1.80	     5.30	    65.30	     0.00	     3.70
4434	16/03/2012	    12.30	    17.10	     7.30	    63.80	    82.60	    49.90	   245.30	     1.90	     5.90	    75.90	     0.00	     3.00
4435	17/03/2012	    13.80	    19.50	     8.10	    67.70	    85.00	    41.50	   237.30	     1.80	     6.20	   211.10	     0.00	     3.20
4436	18/03/2012	    15.00	    20.60	    11.20	    50.80	    72.60	    30.20	   252.50	     2.60	     7.70	   317.70	     0.00	     4.20
4437	19/03/2012	    12.80	    16.50	    10.60	    46.10	    71.30	    26.70	   229.70	     5.40	    10.60	    33.00	     0.00	     4.70
4438	20/03/2012	     6.00	     9.70	     4.30	    85.60	    89.60	    78.50	    95.80	     7.20	    13.70	   333.80	    17.80	     1.40
4439	21/03/2012	     9.00	    13.70	     3.80	    76.50	    91.20	    63.10	   217.70	     2.20	     9.40	   297.10	     0.00	     2.30
4440	22/03/2012	    11.50	    17.40	     6.90	    64.00	    89.70	    43.20	   263.60	     2.10	     5.70	   322.30	     0.00	     3.30
4441	23/03/2012	    11.60	    17.00	     6.10	    67.20	    90.80	    33.90	   263.60	     3.00	     7.30	    37.10	     0.00	     3.60
4442	24/03/2012	    11.70	    15.10	     8.70	    69.40	    89.80	    49.20	   148.00	     2.90	     6.40	    28.80	     0.00	     2.50
4443	25/03/2012	    11.90	    16.80	     7.90	    76.10	    92.40	    51.40	   247.70	     2.50	     6.70	    44.10	     0.20	     3.10
4444	26/03/2012	    13.30	    18.20	     8.60	    62.10	    89.70	    41.30	   272.00	     4.10	    11.10	    35.60	     0.00	     4.00
4445	27/03/2012	    13.90	    18.90	     9.90	    54.10	    69.10	    36.20	   269.70	     3.70	     9.40	    36.00	     0.00	     4.50
4446	28/03/2012	    13.70	    18.70	    10.10	    61.50	    81.60	    37.40	   268.40	     3.80	     8.90	    36.90	     0.00	     4.30
4447	29/03/2012	    13.60	    18.90	     9.80	    61.20	    82.80	    38.60	   273.70	     3.50	     8.90	    24.80	     0.00	     4.20
4448	30/03/2012	    14.80	    21.20	     9.10	    49.20	    76.50	    26.50	   276.30	     1.60	     4.30	   263.50	     0.00	     4.00
4449	31/03/2012	    14.80	    20.60	     8.30	    50.70	    70.50	    29.70	   228.90	     1.50	     5.00	   217.80	     0.00	     3.60
4450	01/04/2012	    15.20	    22.20	     8.80	    61.80	    83.70	    34.00	   234.30	     1.50	     5.30	   213.00	     0.00	     3.60
4451	02/04/2012	    14.60	    18.90	    10.80	    76.60	    93.30	    57.30	   218.80	     2.10	     6.10	    40.00	     0.00	     3.10
4452	03/04/2012	    14.00	    18.40	     9.70	    78.50	    92.30	    53.80	   164.40	     1.60	     8.10	   235.50	     2.20	     2.60
4453	04/04/2012	    15.40	    19.90	    12.50	    67.80	    86.80	    46.50	   190.10	     1.90	     6.50	   337.00	     1.20	     3.20
4454	05/04/2012	    13.40	    17.80	     9.10	    68.80	    87.40	    50.20	   195.60	     2.10	     7.00	   227.00	     0.00	     3.00
4455	06/04/2012	    13.00	    18.70	     7.70	    52.40	    90.70	    21.70	   279.30	     2.40	     8.00	   257.50	     0.00	     4.20
4456	07/04/2012	    13.00	    17.10	     7.10	    46.70	    68.00	    34.20	   194.70	     1.60	     6.40	   286.10	     0.00	     3.10
4457	08/04/2012	    15.70	    21.20	    11.20	    40.90	    53.30	    25.10	   306.40	     3.60	     9.60	   288.60	     0.00	     5.70
4458	09/04/2012	    17.20	    23.40	    11.20	    42.50	    65.90	    26.70	   305.10	     1.60	     6.30	   183.10	     0.00	     4.70
4459	10/04/2012	    18.80	    26.10	    11.90	    39.00	    63.10	    17.20	   230.90	     2.80	     9.40	   273.60	     0.00	     5.70
4460	11/04/2012	    16.90	    22.30	    11.80	    47.00	    69.30	    30.00	   306.70	     2.10	     7.40	   233.30	     0.00	     4.90
4461	12/04/2012	    14.30	    18.40	    11.50	    63.80	    92.40	    39.60	   143.30	     2.80	     8.80	   338.60	     6.30	     3.10
4462	13/04/2012	    13.70	    17.60	    11.10	    53.20	    77.40	    31.20	   204.80	     4.10	    12.10	   318.70	     0.20	     4.30
4463	14/04/2012	    14.30	    18.90	    10.60	    49.20	    64.60	    37.10	   194.40	     3.60	    13.10	   268.50	     0.20	     4.30
4464	15/04/2012	    12.90	    17.00	    10.50	    45.20	    58.30	    27.10	   250.10	     5.90	    14.40	   334.40	     0.60	     5.50
4465	16/04/2012	    13.00	    17.20	     8.80	    32.90	    48.50	    20.90	   310.30	     6.10	    15.10	   330.60	     0.00	     6.20
4466	17/04/2012	    13.40	    20.40	     7.90	    35.10	    61.30	    12.20	   326.80	     4.30	    10.40	   307.30	     0.00	     6.30
4467	18/04/2012	    18.40	    22.40	    14.70	    33.90	    48.90	    19.10	   249.60	     3.50	     9.60	   290.80	     0.00	     6.00
4468	19/04/2012	    16.80	    21.10	    13.70	    40.00	    54.20	    27.00	   190.50	     2.80	     8.60	   268.10	     0.00	     4.70
4469	20/04/2012	    17.60	    22.50	    13.30	    40.60	    56.30	    27.50	   257.20	     2.80	    11.50	   287.50	     0.00	     5.30
4470	21/04/2012	    18.50	    22.90	    12.00	    45.70	    63.60	    33.10	   298.80	     2.10	     6.50	   215.40	     0.00	     5.00
4471	22/04/2012	    18.00	    22.10	    12.60	    55.60	    84.80	    37.60	   261.60	     3.00	     9.10	    16.50	     0.00	     4.70
4472	23/04/2012	    17.60	    22.80	    11.30	    50.60	    85.50	    33.80	   313.60	     2.80	     7.40	   247.40	     0.00	     5.20
4473	24/04/2012	    17.00	    21.70	    11.90	    48.70	    65.60	    35.90	   328.20	     3.00	     9.20	   332.00	     0.00	     5.40
4474	25/04/2012	    15.60	    23.70	     9.90	    64.40	    87.40	    31.30	   316.70	     1.70	     6.70	   179.40	     0.00	     4.80
4475	26/04/2012	    18.20	    26.60	     9.70	    55.70	    90.40	    18.00	   304.20	     1.90	     6.40	   176.20	     0.00	     5.40
4476	27/04/2012	    16.40	    19.90	    11.70	    72.70	    88.00	    55.40	   222.20	     2.00	     7.50	    90.50	     0.00	     3.40
4477	28/04/2012	    15.30	    21.40	    11.90	    70.70	    91.10	    44.60	   166.40	     1.90	     9.10	   215.70	     1.00	     3.20
4478	29/04/2012	    13.50	    18.20	     8.80	    59.70	    75.10	    43.30	   273.60	     2.80	     9.20	   214.20	     0.00	     4.10
4479	30/04/2012	    13.90	    17.90	     9.00	    48.20	    68.20	    34.90	   219.60	     2.10	     9.80	   233.60	     0.00	     3.80
4480	01/05/2012	    14.70	    19.50	    10.20	    45.40	    75.20	    30.30	   321.40	     2.20	     6.80	    42.20	     0.00	     4.80
4481	02/05/2012	    14.10	    19.80	     8.00	    62.70	    86.70	    36.90	   335.70	     1.60	     5.70	   107.90	     0.00	     4.50
4482	03/05/2012	    15.90	    22.30	     8.50	    58.80	    82.30	    40.40	   332.20	     1.80	     6.40	   213.70	     0.00	     4.80
4483	04/05/2012	    18.80	    23.10	    12.80	    41.20	    59.50	    27.40	   291.20	     2.50	     7.60	   231.20	     0.00	     5.40
4484	05/05/2012	    17.20	    21.00	    15.40	    57.30	    77.40	    38.60	   165.20	     1.60	     5.70	   220.10	     0.40	     3.40
4485	06/05/2012	    18.30	    23.50	    13.20	    45.20	    72.90	    26.90	   334.10	     2.70	     9.70	   305.10	     0.00	     5.80
4486	07/05/2012	    19.00	    24.80	    13.50	    40.10	    55.30	    26.50	   331.40	     2.70	     7.10	   307.20	     0.00	     6.20
4487	08/05/2012	    20.30	    27.20	    12.50	    35.50	    55.60	    19.60	   329.10	     1.50	     6.10	   175.50	     0.00	     5.70
4488	09/05/2012	    22.10	    28.90	    15.80	    23.40	    34.40	    15.70	   331.40	     1.70	     6.10	    97.60	     0.00	     6.40
4489	10/05/2012	    22.10	    27.50	    17.20	    26.80	    50.00	    13.40	   348.40	     2.50	     6.80	    65.70	     0.00	     7.10
4490	11/05/2012	    22.20	    27.30	    16.60	    41.30	    53.80	    30.80	   351.50	     2.80	     6.80	    50.00	     0.00	     6.90
4491	12/05/2012	    22.90	    29.60	    15.40	    41.90	    59.90	    23.40	   332.40	     1.40	     4.90	   125.60	     0.00	     6.00
4492	13/05/2012	    25.70	    32.50	    16.90	    30.90	    52.40	    15.80	   330.50	     1.90	     6.10	   213.10	     0.00	     6.80
4493	14/05/2012	    21.00	    28.90	    15.60	    63.80	    85.60	    27.90	   337.60	     2.50	     7.40	    79.40	     0.00	     6.50
4494	15/05/2012	    19.40	    24.70	    14.50	    67.20	    90.50	    40.40	   347.80	     1.90	     6.20	    92.20	     0.00	     5.40
4495	16/05/2012	    18.40	    23.20	    14.00	    62.70	    86.20	    43.90	   308.90	     2.70	     7.50	    70.50	     0.00	     5.10
4496	17/05/2012	    18.60	    23.30	    14.10	    67.80	    86.30	    43.10	   327.60	     2.00	     5.40	    86.60	     0.00	     5.10
4497	18/05/2012	    18.70	    23.70	    15.30	    73.70	    87.80	    55.70	   204.90	     1.80	     6.40	   110.50	     0.00	     3.70
4498	19/05/2012	    20.30	    24.60	    14.60	    58.00	    90.70	    34.20	   321.30	     2.00	     6.90	   196.50	     0.00	     5.30
4499	20/05/2012	    16.80	    21.40	    11.70	    46.10	    72.60	    24.40	   215.90	     2.60	     8.20	   306.80	     8.40	     4.70
4500	21/05/2012	    17.70	    23.00	    10.10	    40.20	    69.20	    22.70	   334.00	     3.10	     9.60	   299.30	     0.00	     6.10
4501	22/05/2012	    21.20	    26.10	    15.50	    30.60	    42.40	    21.10	   367.60	     3.90	    11.70	   280.40	     0.00	     8.00
4502	23/05/2012	    21.40	    26.30	    14.70	    42.90	    65.70	    28.20	   362.00	     1.70	     6.40	   106.80	     0.00	     6.10
4503	24/05/2012	    20.00	    26.40	    12.60	    48.80	    72.30	    26.00	   362.90	     1.60	     5.90	   108.20	     0.00	     5.90
4504	25/05/2012	    20.30	    26.70	    13.40	    60.20	    80.90	    37.70	   346.60	     1.60	     5.60	   108.10	     0.00	     5.60
4505	26/05/2012	    22.70	    29.20	    14.50	    48.00	    79.70	    24.30	   371.20	     1.60	     6.40	   166.30	     0.00	     6.40
4506	27/05/2012	    20.80	    25.60	    15.70	    58.70	    83.70	    37.40	   341.20	     1.90	     6.70	    86.30	     0.00	     5.70
4507	28/05/2012	    20.20	    25.00	    15.80	    63.40	    82.80	    38.10	   338.70	     2.00	     7.00	    81.20	     0.00	     5.60
4508	29/05/2012	    21.00	    25.90	    15.80	    54.80	    68.30	    38.60	   322.40	     1.40	     5.20	   118.90	     0.00	     5.40
4509	30/05/2012	    21.60	    27.70	    15.60	    50.10	    68.10	    28.60	   332.80	     2.00	     6.80	    85.40	     0.00	     6.20
4510	31/05/2012	    22.80	    27.50	    18.70	    38.00	    57.20	    24.30	   254.70	     2.80	     6.40	    38.70	     0.00	     6.40
4511	01/06/2012	    23.80	    29.40	    18.30	    35.10	    51.80	    21.00	   349.00	     2.70	     7.70	    46.50	     0.00	     7.50
4512	02/06/2012	    25.70	    31.70	    18.90	    27.20	    47.00	    18.20	   347.50	     1.70	     5.50	   117.80	     0.00	     7.00
4513	03/06/2012	    23.90	    27.80	    19.70	    44.90	    74.80	    34.70	   286.70	     1.90	     7.20	    91.00	     0.00	     5.60
4514	04/06/2012	    22.20	    26.80	    17.10	    67.80	    87.70	    53.30	   366.30	     1.80	     6.30	   103.60	     0.00	     5.90
4515	05/06/2012	    21.80	    27.10	    16.60	    72.10	    90.30	    50.30	   341.60	     1.60	     6.00	   105.50	     0.00	     5.50
4516	06/06/2012	    25.50	    33.50	    16.70	    52.10	    90.40	    21.10	   367.00	     1.70	     6.60	   184.50	     0.00	     7.00
4517	07/06/2012	    25.00	    31.70	    18.40	    55.60	    72.00	    31.70	   305.30	     1.40	     6.40	   149.20	     0.00	     5.90
4518	08/06/2012	    26.10	    30.70	    22.00	    40.40	    57.50	    28.60	   313.40	     3.10	     9.30	   357.90	     0.00	     7.60
4519	09/06/2012	    23.00	    27.00	    19.30	    66.50	    86.30	    54.70	   291.00	     2.20	     6.70	   119.60	     0.00	     5.20
4520	10/06/2012	    26.50	    31.60	    17.60	    37.70	    76.30	    20.70	   365.30	     2.30	     8.00	   220.80	     0.00	     7.40
4521	11/06/2012	    28.60	    31.80	    24.10	    33.20	    47.30	    21.40	   362.60	     2.90	     9.10	   272.10	     0.00	     8.50
4522	12/06/2012	    22.50	    26.90	    16.10	    38.90	    70.70	    24.90	   366.80	     3.50	    10.20	   344.00	     0.00	     7.40
4523	13/06/2012	    20.30	    25.10	    14.80	    61.60	    85.80	    34.90	   364.70	     2.40	     7.70	    80.10	     0.00	     6.10
4524	14/06/2012	    21.10	    25.50	    17.00	    58.00	    81.40	    33.10	   335.30	     2.60	     7.30	    54.70	     0.00	     6.10
4525	15/06/2012	    22.10	    27.10	    15.60	    48.50	    78.10	    25.80	   362.30	     1.60	     5.30	   101.50	     0.00	     6.10
4526	16/06/2012	    22.60	    28.10	    16.00	    60.80	    81.50	    41.40	   357.70	     1.50	     5.80	   123.20	     0.00	     6.00
4527	17/06/2012	    22.10	    26.20	    17.70	    70.30	    87.00	    53.60	   340.00	     2.10	     6.80	    90.60	     0.00	     5.60
4528	18/06/2012	    22.50	    27.60	    18.10	    69.80	    91.00	    44.80	   282.20	     2.20	     9.90	    84.30	     2.50	     5.30
4529	19/06/2012	    23.50	    28.00	    19.90	    75.50	    92.20	    54.30	   305.80	     2.20	     7.60	    83.60	     1.20	     5.40
4530	20/06/2012	    24.20	    29.70	    18.90	    67.40	    90.20	    37.70	   335.80	     1.40	     7.30	   152.40	     0.00	     6.00
4531	21/06/2012	    27.00	    34.80	    19.00	    39.60	    85.80	    18.20	   370.90	     2.10	     7.80	   304.10	     0.00	     7.80
4532	22/06/2012	    25.40	    30.40	    20.30	    54.50	    86.40	    26.80	   361.40	     3.40	     8.20	    66.10	     0.00	     7.70
4533	23/06/2012	    23.30	    27.20	    19.70	    71.60	    88.60	    51.40	   352.70	     2.20	     6.60	    81.90	     0.00	     6.00
4534	24/06/2012	    25.00	    30.30	    19.80	    48.30	    73.40	    30.00	   355.00	     1.80	     6.30	    87.00	     0.00	     6.70
4535	25/06/2012	    25.10	    31.20	    19.10	    42.10	    54.20	    27.50	   358.30	     1.50	     5.60	    97.20	     0.00	     6.70
4536	26/06/2012	    25.20	    31.60	    18.70	    48.60	    76.50	    27.50	   320.00	     1.50	     5.10	    88.10	     0.00	     6.20
4537	27/06/2012	    27.00	    33.40	    21.10	    55.30	    77.90	    34.60	   294.10	     1.40	     5.40	   117.10	     0.00	     6.00
4538	28/06/2012	    29.50	    38.60	    21.20	    45.20	    77.40	    17.10	   334.30	     1.40	     6.20	   182.70	     0.00	     7.30
4539	29/06/2012	    30.40	    38.80	    22.00	    31.10	    56.30	    14.60	   343.80	     1.90	     7.90	   203.80	     0.00	     8.20
4540	30/06/2012	    28.80	    33.50	    24.20	    34.80	    50.60	    24.70	   343.10	     2.00	     6.60	   171.30	     0.00	     7.60
4541	01/07/2012	    26.20	    30.90	    20.50	    29.00	    72.40	    15.90	   364.10	     4.30	    11.60	   307.30	     0.00	     9.00
4542	02/07/2012	    22.60	    27.30	    18.50	    68.70	    87.50	    46.60	   340.20	     2.20	     6.60	    75.80	     0.00	     5.90
4543	03/07/2012	    22.30	    27.90	    16.50	    66.20	    86.20	    42.30	   318.70	     1.50	     5.30	    92.70	     0.00	     5.50
4544	04/07/2012	    23.30	    30.00	    16.40	    53.60	    85.50	    33.30	   359.50	     1.80	     6.10	   190.10	     0.00	     6.40
4545	05/07/2012	    25.00	    30.60	    17.80	    53.10	    71.70	    28.70	   358.10	     1.50	     6.70	   129.90	     0.00	     6.50
4546	06/07/2012	    24.10	    28.10	    17.80	    66.70	    88.20	    38.80	   346.50	     1.70	     6.40	   105.50	     0.00	     6.00
4547	07/07/2012	    23.90	    28.90	    19.10	    70.80	    90.20	    51.00	   331.60	     1.60	     5.70	    86.00	     0.00	     5.70
4548	08/07/2012	    25.80	    33.00	    20.40	    65.10	    87.40	    31.70	   360.40	     2.10	     7.50	   107.20	     0.00	     7.10
4549	09/07/2012	    24.80	    29.60	    20.10	    70.10	    89.50	    48.10	   330.80	     1.80	     5.80	    89.00	     0.00	     5.90
4550	10/07/2012	    26.00	    31.80	    20.00	    61.80	    82.80	    33.00	   340.30	     1.60	     5.90	   115.30	     0.00	     6.40
4551	11/07/2012	    25.70	    30.10	    20.80	    63.10	    82.70	    42.20	   346.40	     2.00	     6.90	    98.20	     0.00	     6.40
4552	12/07/2012	    25.00	    29.70	    20.10	    69.30	    87.10	    45.30	   329.70	     1.90	     6.00	    96.20	     0.00	     6.00
4553	13/07/2012	    27.00	    35.00	    20.30	    52.50	    87.90	    20.90	   341.10	     1.50	     5.60	   185.50	     0.00	     6.90
4554	14/07/2012	    26.90	    33.80	    22.20	    57.10	    85.10	    19.50	   321.20	     3.00	     9.80	    69.60	     0.00	     7.90
4555	15/07/2012	    24.80	    27.70	    22.70	    72.90	    86.30	    56.70	   277.60	     3.80	     9.60	    79.30	     0.00	     5.60
4556	16/07/2012	    23.40	    26.90	    20.10	    70.30	    82.60	    55.60	   296.80	     3.20	     8.40	    69.20	     0.00	     5.60
4557	17/07/2012	    23.70	    28.00	    19.40	    58.10	    82.90	    36.70	   355.80	     2.30	     6.70	    61.10	     0.00	     6.40
4558	18/07/2012	    25.70	    32.50	    18.30	    34.30	    49.60	    18.70	   361.50	     1.50	     5.90	   109.60	     0.00	     6.80
4559	19/07/2012	    25.40	    32.20	    18.20	    41.30	    69.20	    21.60	   357.40	     1.50	     6.50	   102.50	     0.00	     6.60
4560	20/07/2012	    25.50	    31.70	    18.90	    54.10	    71.20	    35.00	   341.70	     1.30	     5.40	   150.80	     0.00	     6.20
4561	21/07/2012	    24.60	    29.30	    20.90	    70.30	    87.40	    52.80	   316.60	     2.50	     6.90	    83.20	     0.00	     5.90
4562	22/07/2012	    24.20	    27.60	    21.10	    73.00	    90.90	    58.00	   253.90	     1.80	     5.90	   100.70	     0.00	     4.60
4563	23/07/2012	    22.90	    26.50	    19.80	    66.90	    84.30	    46.70	   217.30	     1.70	     6.00	   104.00	     0.00	     4.30
4564	24/07/2012	    22.90	    26.80	    18.60	    60.10	    84.70	    35.90	   337.40	     2.10	     7.60	    88.60	     0.00	     5.90
4565	25/07/2012	    24.20	    28.60	    17.80	    54.50	    70.90	    35.00	   320.40	     3.10	     7.10	    53.80	     0.00	     6.60
4566	26/07/2012	    25.40	    28.30	    23.30	    63.50	    83.30	    45.50	   290.80	     4.30	     9.10	    50.60	     0.00	     6.40
4567	27/07/2012	    26.10	    30.40	    22.70	    68.40	    83.50	    50.40	   263.10	     1.90	     6.30	   108.70	     0.00	     5.30
4568	28/07/2012	    26.40	    31.10	    21.90	    62.90	    84.10	    43.60	   329.10	     1.90	     6.10	   111.80	     0.00	     6.30
4569	29/07/2012	    24.70	    28.70	    21.40	    71.20	    85.80	    50.80	   329.00	     2.20	     6.90	    77.10	     0.00	     5.90
4570	30/07/2012	    24.70	    29.60	    19.70	    71.80	    86.50	    51.50	   313.30	     1.50	     5.10	   103.60	     0.00	     5.50
4571	31/07/2012	    26.00	    31.60	    20.10	    66.80	    88.00	    42.70	   320.20	     1.30	     4.70	   125.60	     0.00	     5.80
4572	01/08/2012	    28.20	    34.60	    21.90	    60.70	    89.40	    41.90	   275.60	     1.20	     5.60	   172.90	     0.00	     5.50
4573	02/08/2012	    26.40	    29.80	    22.60	    66.70	    78.30	    56.30	   278.10	     1.70	     5.80	   101.80	     0.00	     5.30
4574	03/08/2012	    25.10	    29.40	    21.40	    75.10	    85.60	    61.10	   237.40	     1.40	     5.30	   104.50	     0.00	     4.40
4575	04/08/2012	    25.70	    31.40	    20.50	    72.20	    90.20	    51.60	   299.20	     1.50	     5.50	   158.80	     0.00	     5.40
4576	05/08/2012	    27.10	    34.00	    20.40	    57.90	    88.60	    26.00	   322.00	     1.70	     7.20	   187.40	     0.00	     6.50
4577	06/08/2012	    26.80	    31.60	    22.10	    49.40	    82.00	    24.50	   302.90	     3.20	     7.30	    28.40	     0.00	     7.20
4578	07/08/2012	    25.00	    29.10	    22.50	    69.30	    84.80	    46.90	   272.80	     4.30	     9.50	    55.90	     0.00	     6.20
4579	08/08/2012	    25.10	    30.30	    21.20	    59.40	    79.50	    38.10	   257.30	     2.50	     7.40	    59.60	     0.00	     5.80
4580	09/08/2012	    27.20	    31.60	    22.30	    60.10	    84.70	    42.40	   286.90	     1.50	     5.80	    99.10	     0.00	     5.50
4581	10/08/2012	    29.70	    38.50	    23.00	    56.10	    87.50	    25.60	   269.00	     1.30	     4.50	   113.30	     0.00	     6.00
4582	11/08/2012	    30.70	    39.80	    23.90	    51.30	    79.20	    18.10	   267.20	     1.40	    12.70	   168.00	     0.00	     6.40
4583	12/08/2012	    29.80	    40.50	    22.50	    47.80	    81.00	     9.90	   291.10	     1.90	     7.80	   115.00	     0.00	     7.60
4584	13/08/2012	    26.20	    30.70	    22.00	    71.60	    88.20	    50.80	   249.40	     1.50	     6.10	   132.70	     0.00	     4.80
4585	14/08/2012	    25.90	    31.10	    20.80	    69.00	    88.90	    39.60	   307.70	     1.80	     5.40	   115.70	     0.00	     5.80
4586	15/08/2012	    26.80	    34.00	    20.00	    53.50	    85.10	    22.00	   304.60	     1.80	     8.60	    77.80	     0.00	     6.40
4587	16/08/2012	    27.10	    32.10	    21.40	    54.70	    89.10	    26.90	   296.10	     2.20	     6.00	    90.00	     0.00	     6.30
4588	17/08/2012	    26.80	    32.00	    22.00	    61.80	    85.70	    32.40	   294.50	     3.00	     8.30	    60.70	     0.00	     6.70
4589	18/08/2012	    26.70	    30.70	    22.80	    69.70	    84.80	    50.40	   217.40	     2.20	     7.60	    67.80	     0.00	     4.80
4590	19/08/2012	    27.70	    33.10	    23.30	    59.80	    81.50	    35.30	   270.20	     2.50	     6.70	    63.30	     0.00	     6.30
4591	20/08/2012	    27.80	    33.90	    22.30	    47.80	    68.00	    29.60	   285.00	     1.80	     6.40	    80.70	     0.00	     6.10
4592	21/08/2012	    28.00	    35.10	    22.10	    50.80	    75.70	    28.30	   278.80	     1.50	     5.00	    94.20	     0.00	     5.90
4593	22/08/2012	    27.20	    33.50	    21.60	    60.80	    89.10	    33.90	   283.40	     1.60	     5.60	   103.10	     0.00	     5.70
4594	23/08/2012	    26.60	    32.60	    21.60	    67.90	    89.20	    41.20	   283.90	     1.40	     5.80	   144.10	     0.00	     5.40
4595	24/08/2012	    28.80	    37.10	    20.70	    43.90	    84.00	    17.10	   294.30	     1.80	     7.70	   198.00	     0.00	     6.70
4596	25/08/2012	    30.20	    35.50	    25.40	    24.10	    30.40	    20.60	   291.30	     3.80	     9.40	   315.30	     0.00	     9.40
4597	26/08/2012	    27.70	    31.90	    23.10	    53.60	    85.00	    30.40	   278.00	     3.50	     8.30	    64.30	     0.00	     6.80
4598	27/08/2012	    25.70	    30.40	    21.90	    74.20	    87.60	    52.80	   265.30	     1.90	     7.00	   108.20	     0.00	     5.00
4599	28/08/2012	    27.10	    33.40	    21.40	    66.20	    89.10	    38.20	   278.60	     1.90	     5.70	   104.80	     0.00	     5.70
4600	29/08/2012	    26.50	    32.20	    21.90	    64.40	    90.50	    33.90	   276.10	     1.60	     6.00	   155.10	     0.00	     5.40
4601	30/08/2012	    25.80	    31.60	    21.10	    65.20	    79.70	    25.50	   271.90	     2.90	     8.20	    72.50	     0.00	     6.50
4602	31/08/2012	    23.00	    26.60	    21.00	    70.20	    85.70	    51.20	   228.50	     3.50	     7.80	    57.70	     1.80	     4.80
4603	01/09/2012	    22.30	    25.30	    18.90	    68.80	    85.00	    51.60	   195.70	     1.90	     6.10	    91.30	     0.00	     3.80
4604	02/09/2012	    21.40	    24.50	    17.70	    55.90	    67.80	    45.90	   257.80	     2.80	     7.80	    76.60	     0.00	     4.90
4605	03/09/2012	    20.80	    27.10	    15.60	    54.60	    74.80	    29.80	   273.90	     1.80	     6.90	   223.90	     0.00	     5.00
4606	04/09/2012	    21.40	    27.30	    15.60	    52.20	    70.30	    31.00	   265.70	     1.60	     6.00	    93.80	     0.00	     4.70
4607	05/09/2012	    22.30	    27.10	    18.30	    65.10	    77.70	    42.60	   245.50	     2.70	     6.80	    56.30	     0.00	     5.00
4608	06/09/2012	    22.90	    27.90	    19.50	    68.90	    80.70	    45.80	   250.00	     3.40	     8.00	    51.60	     0.00	     5.30
4609	07/09/2012	    23.10	    27.70	    20.10	    65.70	    83.00	    43.40	   236.90	     3.10	     7.90	    41.20	     0.00	     5.10
4610	08/09/2012	    23.30	    29.30	    17.60	    55.40	    78.70	    31.40	   258.10	     1.60	     6.60	   168.30	     0.00	     4.80
4611	09/09/2012	    22.10	    28.50	    16.40	    67.40	    86.10	    41.00	   265.10	     1.70	     7.30	   202.10	     0.00	     4.60
4612	10/09/2012	    21.70	    25.80	    17.00	    73.80	    86.80	    56.90	   219.50	     1.80	     5.60	    71.00	     0.00	     3.70
4613	11/09/2012	    23.10	    28.60	    18.60	    68.70	    88.50	    50.20	   255.60	     1.50	     5.30	   108.40	     0.00	     4.30
4614	12/09/2012	    24.70	    31.00	    18.50	    53.90	    76.80	    35.60	   257.90	     1.90	     5.30	   212.40	     0.00	     5.10
4615	13/09/2012	    22.50	    25.20	    18.50	    59.20	    76.00	    38.30	   220.80	     2.60	     8.30	    81.20	     0.00	     4.50
4616	14/09/2012	    21.70	    26.90	    17.30	    61.80	    81.80	    34.60	   258.20	     2.00	     6.60	   274.20	     0.00	     4.60
4617	15/09/2012	    22.90	    30.50	    15.40	    46.80	    78.20	    24.40	   265.10	     1.90	     7.40	   206.80	     0.00	     5.10
4618	16/09/2012	    22.90	    31.20	    15.30	    42.20	    68.80	    18.00	   266.00	     1.30	     6.10	   127.80	     0.00	     4.80
4619	17/09/2012	    23.60	    31.10	    16.50	    40.90	    59.70	    25.00	   253.70	     1.20	     4.90	   134.80	     0.00	     4.50
4620	18/09/2012	    23.80	    29.80	    18.50	    57.00	    76.70	    38.30	   167.20	     1.20	     4.40	   117.30	     0.00	     3.50
4621	19/09/2012	    23.50	    26.80	    21.10	    73.80	    84.70	    61.50	   192.30	     3.50	     8.50	    68.00	     0.00	     4.00
4622	20/09/2012	    22.60	    26.40	    20.50	    71.00	    86.10	    47.60	   212.50	     4.00	     9.10	    58.90	     0.00	     4.70
4623	21/09/2012	    22.60	    26.30	    20.30	    73.70	    84.00	    58.20	   146.70	     3.30	     6.60	    33.70	     0.00	     3.60
4624	22/09/2012	    22.80	    28.70	    17.50	    73.40	    88.10	    53.90	   242.70	     1.50	     6.40	   201.30	     0.00	     4.00
4625	23/09/2012	    24.10	    29.60	    18.30	    66.30	    88.20	    25.40	   236.00	     1.80	     6.50	   202.40	     0.00	     4.50
4626	24/09/2012	    24.00	    28.40	    19.10	    39.70	    59.70	    21.70	   186.70	     2.70	     8.40	   297.70	     0.00	     5.20
4627	25/09/2012	    21.80	    27.30	    16.30	    37.10	    52.70	    23.30	   248.30	     2.50	     7.00	   259.90	     0.00	     5.30
4628	26/09/2012	    21.30	    25.90	    16.70	    45.40	    52.70	    32.80	   158.90	     3.40	     8.20	   289.70	     0.00	     5.00
4629	27/09/2012	    20.20	    22.10	    18.30	    66.70	    81.50	    50.80	    96.50	     3.60	     7.40	    37.10	     0.00	     3.20
4630	28/09/2012	    17.60	    20.40	    13.80	    87.80	    92.20	    82.60	    28.70	     4.30	    11.70	    55.10	    45.90	     1.30
4631	29/09/2012	    17.10	    21.70	    12.50	    72.10	    86.80	    54.20	   217.90	     2.10	     6.50	   230.20	     0.20	     3.20
4632	30/09/2012	    18.30	    21.90	    15.70	    70.70	    90.00	    48.40	   186.50	     2.20	     8.20	   339.10	     0.00	     3.10
4633	01/10/2012	    18.30	    23.40	    14.10	    76.20	    92.70	    50.30	   229.40	     1.60	     6.50	   220.40	     0.00	     3.20
4634	02/10/2012	    19.30	    25.50	    13.90	    68.40	    86.80	    38.10	   225.30	     1.30	     5.40	   190.60	     0.00	     3.40
4635	03/10/2012	    19.00	    25.10	    13.20	    66.10	    83.50	    36.30	   228.40	     1.30	     4.20	   104.70	     0.00	     3.30
4636	04/10/2012	    20.00	    25.30	    15.30	    64.50	    87.80	    39.30	   224.20	     2.70	     6.60	    19.00	     0.00	     4.00
4637	05/10/2012	    19.90	    24.10	    16.60	    74.70	    91.50	    55.90	   190.50	     1.90	     4.50	    39.80	     0.00	     3.00
4638	06/10/2012	    20.40	    26.20	    16.30	    75.30	    89.80	    51.80	   205.30	     1.50	     4.70	   250.50	     0.00	     3.20
4639	07/10/2012	    23.00	    29.80	    17.30	    59.50	    84.90	    34.40	   210.50	     1.70	     7.20	   275.50	     0.00	     3.90
4640	08/10/2012	    22.70	    28.60	    17.00	    63.20	    81.80	    42.90	   211.80	     1.30	     4.10	   196.10	     0.00	     3.40
4641	09/10/2012	    25.10	    32.80	    19.30	    44.40	    71.10	    19.90	   213.70	     2.10	     7.30	   329.50	     0.00	     5.00
4642	10/10/2012	    23.90	    30.10	    19.90	    49.80	    64.80	    29.90	   172.40	     1.20	     3.90	   224.20	     0.00	     3.40
4643	11/10/2012	    25.00	    29.10	    21.20	    47.20	    65.30	    36.50	   157.30	     1.90	     6.60	   323.40	     0.00	     3.80
4644	12/10/2012	    20.80	    26.00	    16.90	    58.40	    85.00	    36.80	   139.20	     2.00	     9.10	   315.30	    14.70	     3.20
4645	13/10/2012	    18.40	    23.30	    14.60	    77.00	    91.60	    44.00	   140.00	     1.20	     4.50	   260.10	     0.00	     2.40
4646	14/10/2012	    18.40	    23.10	    14.40	    64.20	    86.10	    42.60	   178.30	     1.70	     6.20	   243.30	     0.00	     2.90
4647	15/10/2012	    16.50	    20.40	    12.70	    60.30	    85.00	    30.60	   209.40	     3.40	     9.50	   331.50	     0.20	     3.80
4648	16/10/2012	    16.20	    21.80	    11.70	    66.70	    84.90	    41.50	   199.90	     2.10	     6.90	   233.70	     0.00	     3.00
4649	17/10/2012	    16.70	    23.60	    11.70	    71.30	    89.50	    34.00	   199.80	     1.50	     4.70	   306.00	     0.00	     2.90
4650	18/10/2012	    19.90	    25.30	    14.00	    66.50	    85.60	    49.70	   163.50	     2.00	     5.70	    54.80	     0.00	     2.90
4651	19/10/2012	    18.80	    22.30	    14.40	    73.40	    94.40	    44.10	    80.20	     2.00	     6.60	   188.30	    11.20	     2.20
4652	20/10/2012	    15.50	    19.30	    13.40	    86.90	    94.40	    71.50	   112.80	     1.50	     5.40	   230.30	     7.50	     1.60
4653	21/10/2012	    14.20	    18.40	    12.20	    78.30	    87.50	    59.50	    70.70	     1.70	     5.50	   241.70	     7.30	     1.70
4654	22/10/2012	    16.40	    21.60	    11.80	    67.70	    84.70	    52.90	   178.30	     1.90	     6.40	   318.00	     0.00	     2.50
4655	23/10/2012	    16.40	    21.70	    13.00	    77.00	    88.90	    56.20	   174.70	     1.20	     5.10	   226.90	     0.00	     2.10
4656	24/10/2012	    15.80	    20.00	    11.90	    82.30	    95.20	    57.90	   101.10	     1.00	     3.20	   121.00	     0.20	     1.60
4657	25/10/2012	    15.50	    18.30	    13.00	    86.20	    95.30	    75.50	    89.20	     1.80	     6.20	   341.30	     0.20	     1.40
4658	26/10/2012	    16.50	    20.30	    13.90	    77.70	    91.90	    60.30	   123.20	     2.30	     7.30	   229.10	     0.60	     2.10
4659	27/10/2012	    17.90	    21.90	    14.80	    59.80	    77.40	    45.10	   161.90	     3.10	    11.00	   305.00	     0.00	     3.20
4660	28/10/2012	    11.40	    14.70	     8.20	    38.60	    55.30	    25.60	   191.00	     5.80	    19.30	   331.30	     0.00	     4.20
4661	29/10/2012	    12.20	    17.00	     8.60	    52.00	    76.50	    35.30	   177.20	     1.90	     5.60	   267.80	     0.00	     2.40
4662	30/10/2012	    12.50	    16.30	     7.70	    77.50	    94.00	    60.10	   119.40	     1.60	     4.70	    48.20	     6.70	     1.50
4663	31/10/2012	    13.70	    19.00	    10.60	    70.80	    90.40	    46.10	   172.70	     2.10	     8.10	   296.60	     0.60	     2.30
4664	01/11/2012	    15.00	    20.10	     9.00	    58.20	    75.60	    44.60	   172.90	     1.60	     7.60	   271.00	     0.00	     2.20
4665	02/11/2012	    15.30	    20.90	     9.90	    63.20	    77.40	    39.30	   153.20	     1.40	     4.20	   284.00	     0.00	     2.10
4666	03/11/2012	    17.10	    21.30	    13.70	    79.60	    88.40	    65.00	    95.10	     1.80	     5.40	   231.90	     0.20	     1.70
4667	04/11/2012	    19.50	    24.00	    16.50	    77.20	    90.60	    55.50	   108.60	     2.10	     7.50	   210.60	     0.00	     2.20
4668	05/11/2012	    16.60	    18.50	    13.90	    52.50	    68.70	    38.80	   139.60	     3.90	     8.90	   342.90	     0.20	     3.30
4669	06/11/2012	    11.50	    13.30	     9.90	    78.50	    91.90	    57.90	    28.40	     3.70	     7.80	   345.90	     4.10	     1.60
4670	07/11/2012	    11.60	    12.60	    10.70	    88.40	    94.10	    81.10	    24.00	     3.70	     7.40	    15.70	    12.00	     1.00
4671	08/11/2012	    12.90	    13.70	    11.50	    83.60	    88.20	    80.30	    45.50	     3.80	     7.90	   359.40	     0.00	     1.20
4672	09/11/2012	    14.00	    14.90	    12.00	    85.70	    93.50	    80.50	    23.50	     2.30	     6.90	   341.30	     0.60	     0.90
4673	10/11/2012	    14.20	    18.40	    11.00	    70.70	    95.00	    51.80	   148.10	     1.70	     7.90	   303.50	     0.00	     1.80
4674	11/11/2012	    10.50	    12.90	     9.00	    81.40	    94.00	    65.50	    30.70	     3.20	     7.30	   335.10	    15.50	     1.30
4675	12/11/2012	    11.20	    13.30	     9.70	    83.40	    89.20	    68.70	    43.60	     4.20	     8.00	   353.60	     9.40	     1.50
4676	13/11/2012	    11.00	    12.80	     9.80	    70.00	    77.40	    61.30	    46.50	     8.10	    14.90	   331.60	     2.20	     2.40
4677	14/11/2012	    15.10	    18.60	    12.80	    79.20	    91.30	    62.90	    99.20	     3.10	     9.40	   345.30	     1.60	     1.80
4678	15/11/2012	    14.80	    17.40	    13.40	    89.40	    94.00	    78.10	    93.80	     2.20	     4.80	    56.90	     0.60	     1.20
4679	16/11/2012	    13.40	    15.40	    12.00	    92.10	    94.50	    85.40	    65.40	     1.50	     3.60	    60.20	     0.00	     0.90
4680	17/11/2012	    13.90	    17.70	    11.60	    85.50	    93.50	    66.30	   111.10	     1.20	     3.60	     7.40	     0.20	     1.20
4681	18/11/2012	    12.40	    14.40	    10.70	    87.90	    92.30	    80.10	    58.10	     1.50	     6.00	   342.10	     1.00	     0.90
4682	19/11/2012	    13.60	    17.40	    11.40	    78.50	    93.20	    61.10	   105.80	     1.80	     5.30	   282.80	     0.20	     1.40
4683	20/11/2012	    12.40	    17.60	     8.40	    84.00	    94.10	    64.20	   135.40	     1.00	     3.30	   228.50	     0.20	     1.20
4684	21/11/2012	    12.70	    17.40	     9.00	    79.10	    94.90	    58.10	   120.60	     1.60	     5.50	   342.40	     0.00	     1.40
4685	22/11/2012	    12.80	    17.10	     9.70	    80.60	    94.20	    61.30	   121.10	     1.40	     4.20	   348.40	     0.00	     1.20
4686	23/11/2012	    11.40	    16.10	     8.00	    87.50	    96.50	    68.80	   116.50	     1.10	     4.00	   246.50	     0.20	     1.00
4687	24/11/2012	     9.80	    15.10	     5.80	    87.10	    96.10	    70.00	   126.70	     1.30	     4.50	   254.40	     0.20	     1.00
4688	25/11/2012	    10.70	    16.50	     7.40	    88.80	    96.80	    72.10	   110.40	     0.90	     3.30	   309.70	     0.40	     0.90
4689	26/11/2012	    11.40	    16.50	     6.90	    85.60	    96.40	    62.10	    80.80	     1.20	     8.30	   284.10	     1.00	     1.10
4690	27/11/2012	     9.80	    12.70	     8.10	    63.90	    89.90	    45.50	   119.80	     4.00	    12.30	   312.90	     4.70	     2.00
4691	28/11/2012	     9.80	    12.60	     7.70	    45.30	    55.70	    34.00	   105.00	     8.20	    17.90	   317.30	     0.40	     3.90
4692	29/11/2012	    10.00	    12.10	     8.40	    43.80	    51.00	    37.30	   118.70	     7.30	    16.60	   319.40	     0.00	     3.70
4693	30/11/2012	     8.30	    11.70	     5.30	    49.60	    61.40	    35.50	    97.70	     2.20	     6.40	   300.10	     0.00	     1.80
4694	01/12/2012	     7.80	    11.00	     6.10	    55.30	    70.60	    43.40	   114.30	     4.80	    10.20	   330.10	     0.00	     2.40
4695	02/12/2012	     8.30	    13.50	     5.80	    41.70	    57.40	    27.10	   133.40	     2.90	     7.90	   314.50	     0.00	     2.50
4696	03/12/2012	    10.80	    15.80	     7.90	    47.60	    67.40	    38.10	   131.80	     2.60	     8.40	   305.60	     0.00	     2.20
4697	04/12/2012	    11.60	    16.60	     7.20	    53.10	    67.80	    38.20	    94.00	     1.80	     7.70	   293.20	     0.00	     1.80
4698	05/12/2012	    10.70	    11.70	     8.70	    49.50	    59.20	    39.60	    72.10	     3.90	    10.10	   315.10	     0.00	     2.50
4699	06/12/2012	     8.70	    12.70	     4.20	    59.20	    77.30	    45.50	    99.10	     1.30	     5.10	   291.70	     0.00	     1.20
4700	07/12/2012	    11.60	    16.20	     6.80	    66.50	    80.70	    43.70	    95.40	     1.30	     4.80	   270.20	     0.00	     1.30
4701	08/12/2012	    11.90	    14.70	     9.70	    52.90	    70.50	    34.70	   130.70	     4.70	    14.10	   330.50	     0.00	     2.90
4702	09/12/2012	     9.50	    14.20	     6.60	    60.80	    87.50	    44.50	   127.20	     2.00	     7.20	   321.10	     0.00	     1.50
4703	10/12/2012	    10.10	    15.20	     5.90	    61.30	    86.30	    38.20	   116.50	     2.00	     7.80	   292.00	     0.00	     1.60
4704	11/12/2012	     8.90	    13.30	     4.80	    61.10	    88.60	    38.30	   107.70	     2.20	     7.40	   341.70	     0.00	     1.50
4705	12/12/2012	     8.30	    13.50	     5.20	    81.00	    89.40	    62.10	    98.40	     1.80	     5.30	   330.80	     0.00	     1.10
4706	13/12/2012	     8.90	    14.60	     5.20	    81.50	    91.50	    53.90	   103.50	     1.50	     4.50	   269.00	     0.00	     1.10
4707	14/12/2012	    11.40	    16.50	     6.60	    70.60	    83.60	    49.50	    95.40	     1.60	     4.40	   243.90	     0.00	     1.40
4708	15/12/2012	    16.70	    20.30	    13.30	    65.60	    70.50	    56.40	    80.60	     1.90	     5.60	   220.00	     0.00	     1.80
4709	16/12/2012	    14.70	    18.30	    11.40	    69.90	    82.30	    53.90	    68.30	     1.40	     5.30	   298.70	     0.00	     1.30
4710	17/12/2012	    15.00	    17.20	    12.10	    63.50	    74.40	    56.70	    29.40	     1.60	     4.10	   281.20	     0.00	     1.40
4711	18/12/2012	    13.90	    17.70	     9.90	    68.70	    78.10	    54.50	   105.60	     2.00	     5.60	   285.30	     0.00	     1.60
4712	19/12/2012	    12.80	    18.00	     8.60	    78.70	    96.40	    57.60	   115.80	     1.60	     5.40	   286.30	     0.20	     1.20
4713	20/12/2012	    11.10	    16.40	     6.10	    80.30	    96.70	    55.50	    80.00	     1.00	     3.60	   263.70	     0.00	     1.00
4714	21/12/2012	    14.80	    19.60	     9.20	    58.80	    77.70	    43.00	   101.50	     1.70	     9.40	   311.50	     0.00	     1.70
4715	22/12/2012	    15.10	    20.00	    10.40	    64.60	    80.40	    48.30	   123.00	     2.80	    10.00	   303.40	     0.00	     2.10
4716	23/12/2012	    12.70	    20.60	     7.40	    73.40	    87.10	    42.80	   125.60	     1.00	     3.00	   300.80	     0.00	     1.20
4717	24/12/2012	    11.10	    19.30	     6.40	    76.10	    86.10	    50.00	   123.10	     0.80	     2.60	   308.00	     0.00	     1.00
4718	25/12/2012	    10.40	    16.30	     6.00	    73.90	    87.20	    47.80	    61.20	     1.60	     8.40	   302.20	     0.00	     1.40
4719	26/12/2012	    11.30	    15.70	     7.60	    61.60	    70.10	    47.20	   119.40	     3.20	     9.10	   319.60	     0.00	     2.10
4720	27/12/2012	    11.30	    16.70	     7.30	    48.00	    64.20	    28.70	   131.40	     2.00	     6.70	   300.90	     0.00	     2.00
4721	28/12/2012	    11.60	    17.70	     5.90	    54.20	    81.70	    33.60	   128.60	     2.20	     7.50	   320.50	     0.00	     2.00
4722	29/12/2012	    10.00	    15.90	     3.90	    58.30	    78.70	    39.10	   130.00	     1.80	     9.90	   276.50	     0.00	     1.60
4723	30/12/2012	     9.40	    12.50	     6.00	    60.50	    74.20	    47.80	   124.10	     3.50	    13.50	   330.70	     0.00	     1.90
4724	31/12/2012	     8.50	    13.30	     4.20	    72.30	    89.90	    50.30	   106.00	     1.70	     4.60	   267.10	     0.00	     1.20
4725	01/01/2013	     9.70	    14.60	     5.10	    64.20	    89.70	    46.40	    98.20	     3.50	     9.90	   321.90	     0.00	     1.90
4726	02/01/2013	     9.80	    13.40	     5.70	    59.70	    81.00	    44.20	   106.90	     4.00	    10.30	   325.50	     0.00	     2.10
4727	03/01/2013	     8.60	    12.70	     5.60	    61.10	    72.50	    45.30	   111.20	     2.90	     6.60	   347.80	     0.00	     1.80
4728	04/01/2013	    10.00	    15.30	     7.20	    66.80	    83.70	    49.40	   128.30	     2.50	     6.60	   296.60	     0.00	     1.70
4729	05/01/2013	    12.50	    21.40	     6.30	    45.00	    83.00	    14.70	   134.30	     1.40	     6.20	   267.70	     0.00	     2.00
4730	06/01/2013	    14.70	    19.40	    11.10	    32.80	    50.00	    22.80	   135.00	     3.00	     8.40	   306.40	     0.00	     3.30
4731	07/01/2013	    13.70	    19.20	    10.00	    37.50	    53.30	    22.10	   135.00	     2.30	     8.30	   309.00	     0.00	     2.70
4732	08/01/2013	    11.00	    16.70	     6.50	    52.10	    79.90	    34.00	   135.20	     1.60	     7.00	   300.60	     0.00	     1.60
4733	09/01/2013	    10.10	    15.40	     6.50	    56.30	    71.50	    38.90	   117.60	     2.70	     7.80	   304.90	     0.00	     2.20
4734	10/01/2013	    13.40	    18.60	     7.00	    58.70	    76.50	    43.00	   132.80	     1.90	     5.70	   303.00	     0.00	     1.80
4735	11/01/2013	    11.90	    15.20	     9.80	    64.70	    75.10	    50.30	   130.50	     3.40	     9.60	   324.30	     0.00	     2.20
4736	12/01/2013	    11.40	    16.60	     6.80	    62.70	    81.90	    39.00	   128.80	     2.50	     5.90	   266.20	     0.00	     2.00
4737	13/01/2013	    10.60	    13.70	     7.00	    47.10	    64.00	    28.50	   122.10	     2.70	    10.00	   294.20	     0.00	     2.30
4738	14/01/2013	     9.50	    12.30	     6.40	    46.50	    61.00	    35.30	   121.50	     4.50	    13.40	   317.70	     0.00	     2.80
4739	15/01/2013	    11.10	    14.70	     8.10	    42.30	    51.60	    32.40	   109.80	     2.40	     9.90	   296.80	     0.00	     2.40
4740	16/01/2013	    11.30	    14.60	     8.70	    48.60	    56.90	    40.90	    49.00	     2.50	     8.10	   262.50	     0.00	     2.20
4741	17/01/2013	    13.60	    17.00	    10.40	    49.60	    62.60	    41.40	   105.00	     2.50	     8.40	   286.20	     0.00	     2.30
4742	18/01/2013	    15.90	    19.70	    11.70	    56.20	    65.30	    49.50	    62.00	     3.00	     7.40	   247.60	     0.00	     2.50
4743	19/01/2013	    12.80	    16.70	     9.50	    66.60	    87.60	    49.10	    66.90	     4.20	    13.60	   227.40	     1.80	     2.30
4744	20/01/2013	    10.50	    13.60	     7.40	    45.90	    58.60	    32.10	   112.40	     4.00	    17.00	   303.60	     0.20	     2.90
4745	21/01/2013	    10.70	    14.50	     6.80	    50.10	    68.60	    32.30	   140.70	     2.80	     9.50	   306.30	     0.00	     2.40
4746	22/01/2013	     9.20	    15.10	     4.00	    48.60	    74.80	    31.80	   139.20	     3.40	    10.00	   255.20	     2.90	     2.60
4747	23/01/2013	     8.00	    11.10	     5.10	    49.70	    71.70	    31.90	   154.00	     5.70	    14.40	   305.90	     0.00	     2.90
4748	24/01/2013	    12.40	    16.50	     6.60	    48.90	    65.60	    34.20	   152.20	     6.00	    18.90	   308.90	     3.30	     3.70
4749	25/01/2013	    10.50	    14.30	     6.50	    54.80	    73.50	    39.00	   104.20	     1.90	     6.10	   298.20	     0.00	     1.80
4750	26/01/2013	    13.40	    18.80	     8.00	    47.60	    76.20	    27.60	   139.20	     3.90	    13.80	   327.60	     0.00	     3.40
4751	27/01/2013	    13.40	    19.30	     7.60	    48.90	    61.80	    30.30	   138.00	     1.60	     6.20	   280.50	     0.00	     2.20
4752	28/01/2013	    12.40	    17.90	     7.50	    46.10	    68.50	    21.70	   136.60	     3.70	    14.50	   313.70	     0.00	     3.50
4753	29/01/2013	    11.30	    19.20	     5.20	    44.80	    74.90	    22.40	   159.10	     1.40	     4.00	   289.80	     0.00	     2.10
4754	30/01/2013	    13.60	    21.60	     5.70	    38.60	    57.90	    18.70	   157.90	     1.40	     6.10	   300.70	     0.00	     2.40
4755	31/01/2013	    15.80	    21.90	    12.00	    41.00	    53.70	    29.20	   166.50	     3.30	     8.00	   319.50	     0.00	     3.90
4756	01/02/2013	    15.60	    22.10	     9.80	    43.20	    65.70	    23.60	   167.90	     1.70	     6.50	   257.20	     0.00	     2.70
4757	02/02/2013	    12.70	    15.40	     8.90	    40.20	    76.30	    31.50	   155.40	     6.30	    16.50	   317.80	     1.60	     3.70
4758	03/02/2013	     9.40	    12.60	     7.10	    34.30	    42.40	    25.60	   173.40	     7.10	    16.00	   326.50	     0.00	     4.40
4759	04/02/2013	     9.80	    15.60	     6.30	    42.10	    69.20	    23.00	   172.30	     3.00	     8.30	   289.60	     0.00	     3.00
4760	05/02/2013	    13.20	    19.50	     7.00	    49.30	    66.90	    35.80	   169.80	     2.20	     7.40	   286.90	     0.00	     2.70
4761	06/02/2013	    12.00	    14.50	     9.00	    36.40	    60.40	    24.50	   178.10	     6.50	    17.90	   319.90	     0.00	     4.20
4762	07/02/2013	     9.60	    12.40	     6.80	    32.80	    40.80	    26.10	   177.50	     6.60	    15.50	   322.80	     0.00	     4.30
4763	08/02/2013	    10.50	    14.10	     7.40	    34.10	    39.10	    27.70	   111.10	     4.60	    13.10	   324.30	     0.00	     3.90
4764	09/02/2013	     8.70	    12.20	     4.90	    38.50	    47.70	    28.90	   180.60	     5.30	    10.40	   330.80	     0.00	     3.60
4765	10/02/2013	    10.90	    15.20	     5.40	    41.00	    62.20	    24.10	   172.70	     2.70	     7.10	   230.70	     0.00	     2.90
4766	11/02/2013	     9.80	    13.30	     5.80	    43.30	    63.10	    31.10	   153.20	     4.10	    14.30	   301.60	     0.00	     3.10
4767	12/02/2013	     9.30	    13.20	     5.60	    37.40	    46.40	    28.30	   168.80	     5.30	    17.70	   317.80	     0.00	     3.90
4768	13/02/2013	    12.00	    17.30	     6.10	    45.70	    62.80	    36.10	   166.40	     3.20	    10.50	   317.10	     0.00	     3.10
4769	14/02/2013	    13.30	    19.50	     8.10	    53.10	    75.50	    30.70	   189.20	     3.10	     9.90	   323.70	     0.00	     3.40
4770	15/02/2013	    12.10	    20.90	     5.90	    61.30	    82.00	    32.60	   188.00	     1.50	     5.60	   297.10	     0.00	     2.50
4771	16/02/2013	     8.60	    15.50	     4.00	    83.00	    96.70	    59.40	   166.90	     1.10	     4.60	   123.20	     0.00	     1.60
4772	17/02/2013	     9.00	    13.00	     4.10	    82.80	    92.00	    72.90	   123.40	     1.10	     3.80	   192.50	     0.00	     1.30
4773	18/02/2013	    11.90	    17.40	     7.50	    66.90	    89.80	    45.50	   159.30	     1.80	     5.90	   244.20	     0.00	     2.20
4774	19/02/2013	    10.20	    12.30	     8.40	    87.50	    91.20	    76.90	    47.70	     2.90	     6.20	    47.00	     0.60	     1.10
4775	20/02/2013	    10.70	    15.30	     8.00	    74.70	    90.30	    43.90	   142.90	     2.10	     5.20	    24.50	     0.00	     2.10
4776	21/02/2013	    14.30	    19.40	    11.30	    54.00	    67.60	    32.10	   183.10	     2.40	     7.80	   273.50	     0.00	     3.20
4777	22/02/2013	    15.70	    21.00	    11.50	    48.20	    72.10	    29.00	   170.00	     3.10	    10.10	   255.80	     0.20	     3.80
4778	23/02/2013	     9.60	    13.30	     4.80	    47.20	    64.10	    27.90	   153.30	     3.50	    11.00	   326.40	     0.40	     3.10
4779	24/02/2013	     7.40	    11.80	     4.10	    34.90	    54.60	    24.40	   205.30	     4.70	    13.40	   321.80	     0.00	     3.60
4780	25/02/2013	     7.00	     9.90	     3.80	    39.20	    57.30	    29.00	   179.40	     4.40	    12.30	   327.10	     0.00	     3.10
4781	26/02/2013	     5.80	    11.50	     0.80	    48.10	    80.20	    30.00	   225.00	     3.20	     8.90	   334.50	     0.00	     2.70
4782	27/02/2013	     5.60	     9.60	     0.30	    78.00	    86.10	    60.90	   119.00	     3.70	     8.80	    28.00	     0.80	     1.70
4783	28/02/2013	     6.30	     8.60	     3.60	    82.40	    89.10	    72.60	   100.60	     3.80	     9.50	   337.70	     5.50	     1.30
4784	01/03/2013	     9.00	    13.00	     4.60	    59.50	    79.10	    41.00	   224.90	     3.80	    10.70	   323.00	     0.20	     2.90
4785	02/03/2013	    10.40	    15.00	     5.30	    57.20	    83.30	    36.00	   208.80	     2.10	     6.40	    28.90	     0.00	     2.70
4786	03/03/2013	    10.00	    12.00	     8.20	    84.30	    89.10	    77.30	    72.20	     2.50	     5.00	    42.30	     0.00	     1.30
4787	04/03/2013	    10.20	    11.40	     9.40	    90.50	    95.70	    86.60	    35.40	     3.70	     8.80	    57.00	    11.60	     0.90
4788	05/03/2013	    10.00	    11.90	     7.10	    89.30	    95.00	    80.20	    53.20	     2.30	     6.80	   327.70	     7.10	     1.00
4789	06/03/2013	    14.50	    20.80	     8.10	    67.80	    90.20	    43.40	   190.50	     2.70	     7.50	   236.40	     0.20	     3.20
4790	07/03/2013	    14.70	    17.90	    11.60	    72.40	    91.40	    52.30	   100.60	     2.10	     6.90	   221.50	     0.00	     2.10
4791	08/03/2013	    16.20	    20.80	    11.40	    58.00	    76.50	    43.10	   224.90	     2.50	     7.50	   218.30	     0.00	     3.50
4792	09/03/2013	    15.10	    20.40	    11.70	    66.50	    87.10	    40.20	   169.80	     2.50	     8.10	   228.50	     0.00	     3.10
4793	10/03/2013	    14.00	    19.50	     9.30	    48.70	    65.30	    29.10	   187.80	     2.90	     8.90	   251.00	     0.00	     3.80
4794	11/03/2013	    14.00	    19.10	     9.80	    46.30	    61.50	    31.60	   188.90	     3.20	     8.70	   243.40	     0.00	     4.00
4795	12/03/2013	    11.60	    17.10	     8.10	    65.80	    90.20	    38.80	   130.70	     2.40	     6.30	   250.40	     3.50	     2.60
4796	13/03/2013	     9.40	    11.60	     6.80	    51.50	    83.90	    31.50	   211.00	     5.10	    16.40	   310.50	     0.20	     3.30
4797	14/03/2013	     9.10	    13.20	     5.60	    33.60	    41.50	    26.40	   246.90	     6.50	    18.80	   322.70	     0.00	     4.80
4798	15/03/2013	    10.70	    16.10	     7.00	    45.20	    79.00	    25.40	   246.60	     3.20	    10.00	   279.30	     0.00	     3.80
4799	16/03/2013	    10.40	    15.10	     5.90	    64.90	    86.00	    31.70	   160.90	     1.30	     5.80	   174.70	     0.00	     2.30
4800	17/03/2013	    12.40	    19.00	     6.30	    72.80	    88.40	    51.70	    87.00	     1.40	     9.80	   227.00	     0.00	     1.90
4801	18/03/2013	    16.00	    21.50	    11.40	    52.40	    74.80	    29.00	   253.40	     2.30	     6.50	   254.90	     0.00	     4.10
4802	19/03/2013	    13.00	    17.80	     7.10	    59.90	    90.50	    37.70	   237.90	     1.90	     5.20	    72.80	     0.60	     3.10
4803	20/03/2013	    14.20	    18.20	     9.50	    55.70	    85.20	    31.50	   249.80	     4.00	    12.00	   317.80	     0.00	     4.20
4804	21/03/2013	    13.00	    19.10	     7.30	    53.80	    74.50	    35.50	   250.70	     1.80	     6.70	   209.30	     0.00	     3.50
4805	22/03/2013	    14.30	    20.70	     7.20	    54.10	    75.60	    34.90	   252.40	     1.50	     5.00	   247.90	     0.00	     3.50
4806	23/03/2013	    13.50	    16.80	    10.00	    59.10	    87.40	    38.20	   155.60	     1.70	     5.80	   219.40	     0.00	     2.60
4807	24/03/2013	    13.60	    18.60	     9.20	    54.50	    90.30	    31.80	   230.60	     3.60	    10.70	   313.90	     0.00	     4.00
4808	25/03/2013	    15.20	    21.00	     9.90	    42.10	    56.10	    28.00	   225.90	     2.70	     8.00	   259.30	     0.00	     4.50
4809	26/03/2013	    16.70	    20.70	    12.00	    53.00	    67.00	    42.00	   144.20	     2.60	     7.00	   227.70	     0.00	     3.40
4810	27/03/2013	    17.20	    22.30	    13.50	    50.40	    68.50	    31.30	   220.20	     2.70	     8.10	   228.90	     0.00	     4.50
4811	28/03/2013	    17.50	    22.10	    11.70	    46.90	    66.40	    32.20	   232.60	     2.10	     7.60	   283.20	     0.00	     4.10
4812	29/03/2013	    18.30	    21.90	    14.30	    47.80	    56.00	    37.00	   124.60	     2.70	     7.20	   236.20	     0.00	     3.80
4813	30/03/2013	    19.60	    23.50	    14.80	    37.90	    65.50	    23.10	   274.50	     3.60	     8.90	   314.20	     0.00	     5.70
4814	31/03/2013	    15.00	    17.70	    12.70	    58.60	    74.90	    36.20	    80.90	     1.30	     8.40	   251.70	     0.80	     2.20
4815	01/04/2013	    16.80	    21.60	    12.90	    45.70	    77.10	    22.90	   253.40	     3.00	     9.80	   292.30	     0.20	     4.90
4816	02/04/2013	    15.10	    21.10	    10.80	    42.30	    57.80	    22.50	   236.10	     2.20	     8.60	   291.90	     0.00	     4.40
4817	03/04/2013	    13.10	    18.40	     6.60	    57.10	    75.50	    34.00	   241.90	     1.90	     6.40	    88.20	     0.00	     3.60
4818	04/04/2013	    13.30	    18.60	     8.70	    62.70	    76.60	    32.80	   171.20	     1.60	     6.20	   262.10	     4.30	     3.10
4819	05/04/2013	    11.80	    17.70	     6.30	    68.60	    91.40	    44.90	   179.50	     2.10	    10.70	   318.40	     3.50	     2.80
4820	06/04/2013	    10.80	    15.80	     5.90	    42.30	    82.70	    26.90	   280.30	     3.60	    12.00	   313.50	     0.20	     4.20
4821	07/04/2013	    12.30	    17.10	     6.50	    48.00	    80.90	    28.10	   244.60	     2.70	     8.80	   246.80	     0.00	     3.90
4822	08/04/2013	    14.10	    20.50	     7.20	    54.50	    82.50	    31.10	   217.20	     1.70	     6.60	   228.10	     0.00	     3.50
4823	09/04/2013	    17.70	    23.70	    10.00	    42.20	    64.90	    26.50	   285.50	     2.40	     8.80	   251.00	     0.00	     5.10
4824	10/04/2013	    18.80	    23.70	    13.70	    41.30	    55.60	    28.80	   290.50	     2.30	     8.20	   232.80	     0.00	     5.20
4825	11/04/2013	    19.60	    26.90	    12.30	    47.10	    72.50	    23.60	   267.20	     2.20	     8.00	   254.20	     0.00	     5.30
4826	12/04/2013	    18.20	    23.20	    13.70	    47.70	    67.90	    32.50	   295.20	     2.10	     6.30	   249.20	     0.00	     4.90
4827	13/04/2013	    15.70	    21.50	     8.90	    63.30	    91.80	    39.80	   303.80	     2.00	     6.30	    81.50	     0.00	     4.30
4828	14/04/2013	    16.60	    21.70	    11.70	    49.50	    73.40	    25.40	   273.80	     3.10	     7.60	    29.70	     0.00	     5.10
4829	15/04/2013	    16.50	    21.70	    10.60	    52.80	    77.10	    37.40	   283.50	     1.50	     5.70	   111.00	     0.00	     4.20
4830	16/04/2013	    16.30	    22.60	    10.40	    65.50	    89.00	    48.30	   304.50	     1.30	     5.20	    95.80	     0.00	     4.10
4831	17/04/2013	    14.30	    23.60	     9.10	    77.00	    97.60	    38.00	   260.20	     1.10	     4.50	    93.70	     0.20	     3.70
4832	18/04/2013	    15.30	    23.70	     9.10	    66.90	    93.10	    31.20	   303.90	     1.20	     4.90	   121.30	     0.00	     4.30
4833	19/04/2013	    14.80	    19.50	    10.40	    75.80	    95.40	    59.00	   271.60	     2.40	     7.10	    73.50	     0.00	     3.60
4834	20/04/2013	    13.60	    15.00	    12.20	    79.10	    86.50	    68.00	    67.20	     2.10	     5.60	    70.10	     0.00	     1.70
4835	21/04/2013	    14.80	    19.90	    10.00	    69.20	    86.10	    45.20	   242.10	     1.60	     6.80	   171.40	     0.00	     3.60
4836	22/04/2013	    13.30	    17.10	     9.10	    70.40	    86.10	    48.50	   215.30	     1.80	     6.00	    93.60	     0.00	     3.10
4837	23/04/2013	    12.60	    17.50	     8.10	    71.50	    91.00	    47.00	   270.60	     2.40	     7.20	    60.20	     0.00	     3.70
4838	24/04/2013	    14.10	    18.60	     9.00	    61.10	    89.10	    43.20	   281.10	     4.30	    10.10	    22.80	     0.00	     4.30
4839	25/04/2013	    13.00	    14.70	    11.20	    81.60	    93.80	    60.90	    66.50	     5.40	    11.20	   340.00	    11.00	     2.10
4840	26/04/2013	    15.10	    18.40	    12.20	    78.80	    90.10	    64.60	   191.20	     2.80	     7.20	   322.60	     5.30	     3.00
4841	27/04/2013	    13.80	    20.30	     9.80	    88.20	    94.60	    67.70	   173.30	     2.10	    10.20	    85.20	     7.10	     2.70
4842	28/04/2013	     8.80	     9.90	     7.60	    90.80	    95.20	    84.60	    52.10	     2.20	     6.80	    23.60	    29.00	     1.00
4843	29/04/2013	    10.10	    14.90	     4.60	    72.30	    94.20	    47.40	   294.70	     2.00	     7.60	   204.60	     0.20	     3.40
4844	30/04/2013	     9.50	    13.10	     5.50	    76.50	    88.80	    58.70	   161.30	     1.70	     8.80	   216.50	     4.10	     2.20
4845	01/05/2013	    12.00	    17.90	     6.00	    71.00	    92.50	    42.60	   324.50	     1.60	     5.60	    30.10	     0.00	     4.00
4846	02/05/2013	    13.80	    19.60	     8.00	    66.90	    91.90	    45.60	   323.40	     1.60	     5.30	    83.50	     0.20	     4.20
4847	03/05/2013	    13.90	    18.40	     9.00	    69.50	    88.80	    50.80	   307.80	     1.70	     6.30	    87.40	     0.00	     4.00
4848	04/05/2013	    14.50	    19.10	     9.90	    71.50	    89.30	    50.80	   282.00	     1.80	     6.50	   143.80	     0.00	     3.90
4849	05/05/2013	    15.80	    22.10	     9.70	    73.30	    91.40	    51.20	   314.30	     2.00	     6.80	   209.70	     0.00	     4.40
4850	06/05/2013	    19.30	    27.00	    10.50	    51.50	    82.90	    25.60	   325.40	     1.70	     6.50	   200.30	     0.00	     5.50
4851	07/05/2013	    23.20	    28.70	    18.50	    34.40	    49.50	    24.00	   292.00	     2.60	     8.30	   272.30	     0.00	     6.70
4852	08/05/2013	    22.50	    28.60	    16.50	    41.50	    59.50	    24.90	   260.70	     1.40	     4.30	   224.00	     0.00	     5.10
4853	09/05/2013	    21.90	    27.30	    16.20	    54.30	    75.00	    37.00	   291.80	     1.30	     4.50	   126.90	     0.00	     5.00
4854	10/05/2013	    20.70	    23.30	    16.10	    61.20	    84.90	    51.40	   314.30	     2.10	     6.40	    83.50	     0.00	     5.00
4855	11/05/2013	    17.30	    21.30	    13.60	    77.60	    93.40	    62.90	   310.80	     2.00	     5.90	    78.10	     0.00	     4.30
4856	12/05/2013	    17.20	    20.60	    13.50	    73.00	    89.50	    55.30	   233.40	     2.10	     5.40	    74.90	     0.00	     3.70
4857	13/05/2013	    16.40	    20.70	    12.50	    74.50	    91.20	    53.50	   292.50	     2.00	     5.60	    63.30	     0.00	     4.20
4858	14/05/2013	    17.00	    21.60	    12.00	    69.40	    90.90	    50.00	   214.80	     1.80	     5.40	    65.50	     0.00	     3.60
4859	15/05/2013	    17.60	    23.60	    12.70	    69.50	    92.20	    39.70	   231.80	     1.90	    10.30	   196.40	     0.80	     4.20
4860	16/05/2013	    16.30	    19.50	    13.00	    42.50	    60.50	    25.50	   258.10	     4.10	    11.10	   313.40	     0.20	     5.60
4861	17/05/2013	    16.30	    20.70	    12.60	    53.20	    68.10	    35.30	   298.20	     3.60	    10.60	   217.90	     0.00	     5.40
4862	18/05/2013	    15.70	    20.40	    10.80	    39.70	    60.50	    21.90	   305.50	     2.80	    10.50	   266.80	     0.20	     5.50
4863	19/05/2013	    15.20	    18.20	    10.90	    42.60	    55.40	    33.50	   227.10	     2.50	     6.70	   255.10	     0.00	     4.40
4864	20/05/2013	    15.10	    19.00	    12.10	    53.80	    83.30	    34.10	   251.60	     3.00	     7.20	    24.10	     0.00	     4.40
4865	21/05/2013	    12.70	    14.60	    11.40	    79.20	    91.10	    60.70	   100.00	     2.40	     8.30	   337.90	     4.70	     2.10
4866	22/05/2013	    17.50	    23.30	    11.30	    51.20	    82.50	    30.50	   324.60	     3.10	     9.70	   282.90	     0.00	     5.70
4867	23/05/2013	    20.00	    24.70	    14.50	    48.50	    82.00	    29.60	   350.60	     2.40	     7.50	   254.50	     0.00	     6.00
4868	24/05/2013	    17.10	    20.20	    13.70	    67.00	    89.70	    41.50	   310.70	     2.30	     6.10	    96.80	     0.00	     4.70
4869	25/05/2013	    18.80	    24.40	    14.80	    67.90	    87.80	    31.30	   335.00	     1.90	     6.00	   149.00	     0.00	     5.50
4870	26/05/2013	    16.60	    19.60	    12.50	    70.80	    84.10	    51.90	   258.40	     2.40	     6.10	    85.30	     0.00	     4.00
4871	27/05/2013	    15.60	    21.00	    10.90	    76.10	    89.30	    54.90	   215.20	     1.80	     7.40	   204.20	     0.20	     3.50
4872	28/05/2013	    19.20	    24.20	    13.20	    49.00	    90.50	    30.70	   294.50	     2.30	     6.70	   253.30	     0.00	     5.20
4873	29/05/2013	    20.20	    23.50	    15.50	    39.30	    79.70	    20.10	   309.30	     2.90	     9.30	   336.30	     0.00	     6.00
4874	30/05/2013	    18.00	    23.20	    12.80	    40.20	    63.10	    22.70	   362.90	     4.80	    15.90	   311.50	     0.00	     7.30
4875	31/05/2013	    20.00	    25.40	    15.10	    36.70	    59.30	    19.00	   367.40	     4.90	    13.30	   334.80	     0.00	     8.20
4876	01/06/2013	    18.20	    23.40	    13.70	    40.90	    64.00	    25.00	   364.30	     3.40	    12.60	   338.90	     0.00	     6.70
4877	02/06/2013	    17.80	    23.10	    12.50	    50.80	    65.70	    35.80	   358.80	     2.00	     6.50	    93.00	     0.00	     5.60
4878	03/06/2013	    18.20	    23.50	    12.10	    50.40	    71.20	    28.20	   358.70	     1.90	     6.80	   106.10	     0.00	     5.70
4879	04/06/2013	    18.60	    24.20	    12.10	    52.90	    72.20	    30.00	   362.10	     1.90	     6.30	    84.90	     0.00	     5.80
4880	05/06/2013	    20.10	    26.20	    15.70	    46.50	    57.30	    28.60	   334.30	     2.30	     7.40	    59.70	     0.00	     6.40
4881	06/06/2013	    19.90	    25.90	    13.00	    48.80	    82.60	    31.60	   315.20	     1.70	     6.10	   138.30	     0.00	     5.40
4882	07/06/2013	    18.60	    25.30	    13.10	    66.30	    93.30	    34.10	   309.50	     2.00	     7.50	   159.50	     0.00	     5.30
4883	08/06/2013	    19.80	    24.00	    15.30	    45.60	    78.70	    24.00	   353.70	     2.40	     7.40	   227.20	     0.00	     6.10
4884	09/06/2013	    20.90	    24.40	    16.50	    36.20	    45.70	    27.80	   257.30	     2.60	     7.50	   268.60	     0.00	     5.90
4885	10/06/2013	    22.00	    27.00	    17.00	    37.80	    50.60	    28.00	   337.40	     2.40	     7.50	   231.10	     0.00	     6.70
4886	11/06/2013	    24.00	    30.00	    16.40	    35.80	    53.80	    25.30	   345.40	     2.40	     7.30	   230.50	     0.00	     7.10
4887	12/06/2013	    25.80	    32.10	    18.20	    30.60	    46.40	    18.70	   352.30	     1.80	     6.70	   160.60	     0.00	     7.20
4888	13/06/2013	    24.30	    30.90	    17.00	    36.00	    53.40	    22.70	   354.10	     1.80	     6.60	   131.00	     0.00	     6.90
4889	14/06/2013	    23.50	    28.50	    18.40	    44.70	    56.90	    32.80	   352.80	     2.00	     6.00	    84.20	     0.00	     6.60
4890	15/06/2013	    24.40	    30.00	    18.50	    39.50	    68.50	    24.40	   349.00	     2.00	     6.30	    90.60	     0.00	     6.80
4891	16/06/2013	    23.10	    29.00	    17.60	    57.50	    87.10	    33.70	   339.90	     2.00	     6.10	    87.40	     0.00	     6.20
4892	17/06/2013	    22.70	    27.50	    18.00	    68.50	    87.70	    50.70	   288.80	     2.00	     7.10	   147.40	     0.80	     5.20
4893	18/06/2013	    22.50	    26.70	    20.20	    42.40	    80.20	    25.40	   281.20	     3.40	     8.60	   290.30	     0.20	     6.50
4894	19/06/2013	    20.80	    24.80	    15.50	    38.40	    55.60	    30.00	   253.20	     2.20	     7.90	   214.70	     0.00	     5.40
4895	20/06/2013	    21.60	    27.20	    15.10	    38.80	    56.80	    22.80	   350.20	     1.90	     7.10	   156.60	     0.00	     6.40
4896	21/06/2013	    20.70	    26.80	    14.30	    46.80	    68.30	    29.40	   288.00	     1.90	     5.90	   127.30	     0.00	     5.50
4897	22/06/2013	    21.80	    26.90	    16.20	    50.70	    73.40	    32.90	   344.60	     2.10	     6.90	    95.80	     0.00	     6.20
4898	23/06/2013	    22.30	    29.10	    14.90	    48.40	    75.10	    27.60	   346.80	     1.90	     7.00	   150.40	     0.00	     6.40
4899	24/06/2013	    20.60	    24.80	    16.40	    67.30	    83.70	    50.40	   300.10	     2.90	     7.20	    70.00	     0.00	     5.30
4900	25/06/2013	    19.80	    24.20	    15.90	    70.80	    87.80	    50.90	   287.50	     2.60	     6.80	    72.10	     0.00	     4.90
4901	26/06/2013	    19.60	    23.70	    15.70	    66.20	    82.30	    44.90	   316.00	     2.50	     7.60	    69.20	     0.00	     5.30
4902	27/06/2013	    19.60	    24.20	    15.50	    65.20	    86.00	    41.60	   300.80	     2.70	     8.10	    65.00	     0.00	     5.30
4903	28/06/2013	    19.70	    24.60	    14.70	    61.70	    88.40	    34.90	   327.70	     2.20	     7.30	    89.20	     0.00	     5.50
4904	29/06/2013	    20.50	    26.20	    13.80	    51.20	    71.80	    32.30	   343.70	     2.00	     6.40	    88.60	     0.00	     6.00
4905	30/06/2013	    21.80	    27.70	    16.30	    55.10	    79.10	    29.80	   338.10	     3.20	     8.30	    46.50	     0.00	     6.80
4906	01/07/2013	    22.00	    26.70	    17.40	    58.00	    79.70	    41.60	   326.80	     2.60	     6.60	    57.90	     0.00	     6.00
4907	02/07/2013	    22.10	    26.40	    17.50	    65.70	    82.10	    50.80	   320.00	     2.30	     6.70	    71.10	     0.00	     5.60
4908	03/07/2013	    23.00	    29.60	    16.50	    63.70	    86.40	    32.00	   329.20	     1.90	     5.80	   130.10	     0.00	     6.10
4909	04/07/2013	    22.90	    28.00	    17.90	    61.30	    85.80	    40.30	   333.50	     2.10	     6.20	    89.00	     0.00	     6.00
4910	05/07/2013	    22.70	    27.90	    16.80	    65.00	    90.70	    43.50	   344.00	     1.90	     6.10	    83.90	     0.00	     5.90
4911	06/07/2013	    23.20	    28.90	    15.90	    56.20	    81.00	    38.40	   348.70	     2.40	     8.30	    66.10	     0.00	     6.40
4912	07/07/2013	    24.20	    30.80	    18.10	    47.60	    77.60	    24.40	   349.60	     2.10	     6.40	    66.70	     0.00	     6.90
4913	08/07/2013	    25.20	    31.30	    18.60	    44.40	    71.10	    26.80	   340.10	     2.20	     7.90	    80.60	     0.00	     7.00
4914	09/07/2013	    24.50	    29.30	    19.10	    54.40	    80.10	    38.70	   296.80	     1.90	     7.50	   108.30	     1.60	     5.80
4915	10/07/2013	    24.30	    30.50	    18.50	    60.90	    90.40	    30.40	   270.70	     1.70	     6.20	   144.70	     0.00	     5.50
4916	11/07/2013	    24.70	    31.40	    18.30	    47.70	    71.10	    24.80	   329.70	     1.90	     7.50	    96.10	     0.00	     6.70
4917	12/07/2013	    24.20	    29.00	    19.00	    52.70	    75.10	    40.40	   241.80	     1.90	     6.20	    95.00	     0.00	     5.10
4918	13/07/2013	    26.70	    32.50	    21.50	    51.50	    80.00	    20.90	   334.90	     2.50	     7.20	   170.50	     0.20	     7.50
4919	14/07/2013	    23.70	    29.50	    18.00	    64.20	    84.10	    38.10	   332.20	     2.00	     6.00	   116.60	     0.00	     6.10
4920	15/07/2013	    23.60	    29.30	    18.30	    68.50	    87.70	    45.60	   327.20	     2.10	     7.10	    86.10	     0.00	     5.90
4921	16/07/2013	    24.90	    30.90	    18.20	    50.40	    78.90	    29.60	   335.70	     2.30	     7.40	    69.70	     0.00	     6.80
4922	17/07/2013	    25.60	    31.60	    19.70	    46.30	    64.70	    29.20	   334.00	     1.80	     6.20	   107.90	     0.00	     6.60
4923	18/07/2013	    24.60	    30.10	    18.20	    49.70	    73.30	    32.00	   327.40	     1.90	     6.80	   105.20	     0.00	     6.30
4924	19/07/2013	    25.20	    31.40	    18.80	    53.20	    84.80	    25.00	   329.40	     2.60	     7.30	    69.30	     0.00	     7.00
4925	20/07/2013	    26.50	    32.10	    22.10	    45.00	    78.30	    20.60	   332.10	     3.50	     8.50	    47.70	     0.00	     8.20
4926	21/07/2013	    25.60	    31.30	    21.00	    51.80	    73.20	    28.70	   309.50	     3.20	     8.60	    48.50	     0.00	     7.30
4927	22/07/2013	    25.60	    31.00	    20.60	    57.60	    84.20	    32.20	   325.10	     2.00	     6.20	    90.00	     0.00	     6.40
4928	23/07/2013	    25.50	    32.00	    19.10	    48.10	    71.60	    26.10	   327.30	     1.70	     6.10	   148.20	     0.00	     6.50
4929	24/07/2013	    25.40	    32.10	    18.60	    50.20	    82.70	    32.50	   324.30	     1.70	     6.60	   132.70	     0.00	     6.30
4930	25/07/2013	    25.70	    31.90	    18.60	    64.00	    87.40	    36.20	   321.60	     1.70	     5.90	   113.40	     0.00	     6.10
4931	26/07/2013	    26.00	    32.40	    21.20	    67.70	    85.60	    44.20	   298.90	     1.90	     6.00	   115.60	     0.00	     6.00
4932	27/07/2013	    26.40	    33.70	    20.10	    61.10	    89.20	    29.40	   292.70	     1.60	     6.50	   184.50	     0.00	     6.00
4933	28/07/2013	    27.10	    32.10	    21.40	    42.10	    72.60	    27.30	   274.50	     2.80	     8.50	   300.80	     0.00	     6.80
4934	29/07/2013	    26.70	    33.00	    21.10	    32.10	    60.50	    18.60	   331.30	     3.70	     9.90	   332.80	     0.00	     8.80
4935	30/07/2013	    24.90	    29.50	    20.60	    48.30	    76.70	    26.30	   325.80	     2.90	     8.10	    60.30	     0.00	     7.00
4936	31/07/2013	    25.10	    30.80	    19.30	    46.40	    75.50	    25.70	   329.60	     2.10	     6.50	    75.10	     0.00	     6.60
4937	01/08/2013	    24.60	    30.30	    19.10	    51.90	    85.90	    34.20	   310.00	     1.90	     6.10	    94.40	     0.00	     6.00
4938	02/08/2013	    25.20	    30.60	    19.90	    60.40	    84.80	    37.70	   264.50	     1.80	     5.90	    76.90	     0.00	     5.40
4939	03/08/2013	    25.40	    31.40	    20.40	    59.30	    86.80	    41.80	   294.00	     2.10	     7.80	    89.50	     0.00	     5.90
4940	04/08/2013	    25.00	    30.10	    19.50	    69.10	    88.10	    43.70	   289.40	     2.20	     6.70	    75.60	     0.00	     5.60
4941	05/08/2013	    25.60	    31.10	    20.20	    70.20	    85.90	    44.10	   226.80	     1.60	     7.70	    87.20	     0.00	     4.70
4942	06/08/2013	    26.40	    32.20	    20.40	    66.30	    85.40	    40.10	   275.80	     1.90	     6.20	   163.40	     0.00	     5.70
4943	07/08/2013	    28.40	    35.10	    20.80	    43.80	    88.00	    15.40	   293.20	     2.20	     7.50	   214.30	     0.00	     7.00
4944	08/08/2013	    25.40	    29.20	    21.10	    55.40	    80.50	    28.40	   296.60	     2.30	     7.50	    88.80	     0.00	     6.10
4945	09/08/2013	    24.40	    29.60	    19.10	    50.90	    71.80	    33.50	   314.80	     1.80	     7.70	   149.10	     0.00	     5.90
4946	10/08/2013	    24.70	    31.00	    18.30	    52.30	    74.70	    33.20	   313.10	     1.60	     5.80	   138.90	     0.00	     5.80
4947	11/08/2013	    24.00	    30.10	    18.20	    62.70	    86.00	    30.70	   309.20	     1.80	     5.90	    90.80	     0.00	     5.80
4948	12/08/2013	    24.80	    30.80	    18.90	    53.30	    85.60	    30.00	   299.80	     2.10	     6.20	    97.70	     0.00	     6.00
4949	13/08/2013	    24.20	    29.60	    18.50	    71.80	    90.00	    49.70	   290.30	     2.70	     7.40	    66.70	     0.00	     5.50
4950	14/08/2013	    24.70	    30.00	    20.30	    68.00	    87.40	    37.50	   301.00	     2.60	     7.50	    59.80	     0.00	     6.10
4951	15/08/2013	    24.80	    30.40	    18.50	    54.90	    77.00	    35.50	   300.30	     2.00	     6.20	    86.30	     0.00	     5.90
4952	16/08/2013	    25.10	    30.60	    19.40	    52.70	    74.70	    37.80	   275.50	     1.80	     6.00	    97.00	     0.00	     5.50
4953	17/08/2013	    24.90	    29.70	    20.70	    66.00	    84.60	    46.00	   275.20	     1.90	     6.90	    92.20	     0.00	     5.20
4954	18/08/2013	    24.90	    31.80	    19.30	    67.10	    87.30	    35.70	   288.20	     1.80	     6.50	    89.40	     0.00	     5.70
4955	19/08/2013	    25.70	    30.90	    20.10	    56.40	    85.30	    34.10	   290.60	     1.90	     6.20	    93.20	     0.00	     5.70
4956	20/08/2013	    24.80	    29.70	    19.70	    64.10	    84.00	    46.40	   278.90	     2.20	     6.50	    81.90	     0.00	     5.40
4957	21/08/2013	    24.80	    29.40	    20.80	    70.30	    87.90	    50.70	   250.80	     1.70	     6.90	   145.20	     0.00	     4.70
4958	22/08/2013	    24.10	    30.10	    18.70	    67.60	    83.30	    40.70	   265.30	     1.50	     5.70	   147.60	     0.20	     4.90
4959	23/08/2013	    24.60	    29.60	    20.50	    67.70	    86.40	    39.70	   268.40	     2.10	     7.70	    75.20	     0.00	     5.30
4960	24/08/2013	    24.20	    29.10	    19.60	    72.10	    89.10	    53.00	   265.90	     2.10	     7.00	    78.00	     0.00	     4.90
4961	25/08/2013	    24.50	    28.70	    20.40	    70.40	    84.80	    51.40	   220.80	     1.90	     7.40	    94.60	     0.00	     4.40
4962	26/08/2013	    23.80	    26.90	    21.00	    73.80	    85.20	    57.00	   113.60	     1.70	     5.30	    79.50	     0.00	     2.90
4963	27/08/2013	    23.40	    27.20	    20.20	    77.20	    90.70	    59.60	   183.40	     2.40	     7.60	    83.80	     0.40	     3.70
4964	28/08/2013	    23.50	    27.70	    20.60	    74.00	    86.50	    56.90	   221.20	     3.20	     8.00	    66.60	     1.20	     4.60
4965	29/08/2013	    21.60	    24.80	    18.60	    72.50	    87.20	    54.40	   179.80	     3.70	     8.60	    18.20	     2.90	     4.00
4966	30/08/2013	    21.10	    25.80	    17.50	    69.70	    86.40	    47.00	   247.50	     2.70	     9.40	    41.90	     0.40	     4.60
4967	31/08/2013	    22.70	    27.60	    18.10	    60.40	    80.50	    40.10	   281.90	     2.40	     6.90	    47.40	     0.00	     5.30
4968	01/09/2013	    22.60	    27.70	    17.60	    63.80	    83.50	    36.20	   280.80	     1.80	     6.90	   101.70	     0.00	     5.00
4969	02/09/2013	    22.80	    28.00	    17.60	    58.00	    78.60	    33.20	   277.70	     1.90	     6.10	    73.30	     0.00	     5.10
4970	03/09/2013	    22.80	    27.70	    18.10	    64.90	    86.80	    38.70	   277.50	     2.20	     6.60	    67.00	     0.00	     5.10
4971	04/09/2013	    22.00	    27.20	    17.70	    70.00	    88.40	    46.80	   246.70	     2.90	     8.10	    52.70	     0.00	     4.80
4972	05/09/2013	    22.10	    26.70	    18.20	    71.40	    86.80	    51.40	   191.50	     2.40	     7.40	    60.90	     0.00	     3.90
4973	06/09/2013	    22.80	    29.10	    18.00	    68.90	    88.30	    43.00	   256.90	     1.80	     5.90	   205.80	     0.00	     4.70
4974	07/09/2013	    19.50	    20.80	    18.30	    83.70	    90.30	    76.00	    53.40	     1.30	     5.90	   243.40	     3.50	     1.40
4975	08/09/2013	    22.40	    29.30	    17.30	    69.40	    92.00	    38.20	   207.50	     1.80	     7.10	   229.30	     0.00	     4.30
4976	09/09/2013	    21.70	    27.10	    18.00	    75.90	    91.70	    52.70	   197.60	     2.30	     8.50	    44.70	    18.60	     3.90
4977	10/09/2013	    22.30	    27.50	    18.70	    70.40	    84.60	    49.70	   244.20	     1.60	     5.40	   241.50	     0.00	     4.20
4978	11/09/2013	    21.40	    27.00	    16.60	    74.30	    87.80	    46.30	   258.80	     2.20	     7.10	    77.70	     0.00	     4.50
4979	12/09/2013	    22.10	    26.60	    18.30	    73.10	    87.80	    52.60	   225.70	     2.60	     7.20	    67.30	     0.00	     4.20
4980	13/09/2013	    21.70	    25.80	    18.20	    73.30	    88.10	    54.00	   233.10	     2.40	     8.10	    69.10	     0.00	     4.10
4981	14/09/2013	    21.50	    26.60	    17.70	    72.50	    87.00	    47.60	   226.80	     2.20	     6.90	    52.20	     0.00	     4.20
4982	15/09/2013	    23.60	    30.70	    18.20	    67.60	    88.80	    37.60	   254.50	     1.60	     6.00	   195.30	     0.00	     4.70
4983	16/09/2013	    23.20	    28.40	    19.60	    74.00	    90.80	    49.20	   208.00	     1.60	     5.10	   166.00	     0.00	     3.80
4984	17/09/2013	    24.20	    28.70	    20.30	    65.20	    86.30	    43.10	   225.90	     1.90	     5.90	    98.60	     0.00	     4.30
4985	18/09/2013	    23.50	    28.00	    20.90	    75.10	    88.80	    51.70	   208.90	     1.80	     6.00	   124.00	     0.00	     3.90
4986	19/09/2013	    23.20	    30.10	    19.50	    69.90	    85.90	    33.80	   218.00	     2.40	     7.40	    28.00	     0.00	     4.90
4987	20/09/2013	    22.20	    27.00	    17.90	    70.40	    88.00	    49.60	   227.10	     1.60	     6.20	    97.90	     0.00	     3.80
4988	21/09/2013	    21.40	    26.50	    16.70	    70.80	    85.30	    47.10	   231.10	     1.90	     5.90	    98.80	     0.00	     4.00
4989	22/09/2013	    21.50	    26.30	    17.90	    71.80	    87.20	    46.80	   201.20	     1.90	     6.50	    73.10	     0.00	     3.70
4990	23/09/2013	    20.80	    26.20	    16.00	    69.40	    89.30	    45.30	   243.00	     1.60	     6.50	   155.00	     0.00	     3.80
4991	24/09/2013	    20.90	    27.60	    14.90	    67.60	    87.30	    37.70	   237.70	     1.50	     6.50	   175.80	     0.00	     4.00
4992	25/09/2013	    21.30	    28.20	    15.90	    69.20	    85.80	    38.10	   232.70	     1.50	     5.60	   102.90	     0.00	     4.00
4993	26/09/2013	    22.10	    28.40	    16.70	    70.60	    88.80	    39.80	   229.20	     2.30	     7.30	    64.90	     0.00	     4.40
4994	27/09/2013	    23.00	    28.30	    18.80	    72.90	    89.50	    51.90	   194.00	     1.80	     4.80	   219.70	     0.00	     3.60
4995	28/09/2013	    22.90	    25.30	    20.30	    61.10	    87.60	    42.80	    78.80	     2.30	     6.20	   224.90	     0.00	     2.80
4996	29/09/2013	    23.30	    27.10	    19.40	    43.70	    58.60	    29.40	   127.80	     2.40	     7.60	   262.60	     0.00	     4.20
4997	30/09/2013	    24.80	    29.90	    19.70	    51.50	    69.80	    37.50	   198.10	     2.20	     6.50	   239.40	     0.00	     4.50
4998	01/10/2013	    25.80	    30.60	    20.70	    56.00	    73.20	    40.10	   227.50	     1.70	     6.30	   183.70	     0.00	     4.40
4999	02/10/2013	    26.00	    31.20	    21.50	    49.60	    75.00	    35.40	   214.90	     2.00	     5.80	    70.70	     0.00	     4.60
5000	03/10/2013	    23.80	    27.70	    21.10	    71.50	    85.70	    45.30	   196.70	     2.50	     7.00	    70.60	     0.00	     4.00
5001	04/10/2013	    24.30	    28.90	    20.80	    67.90	    79.30	    49.70	   180.30	     1.70	     5.90	   225.00	     0.00	     3.60
5002	05/10/2013	    23.50	    27.80	    21.30	    59.70	    84.00	    33.70	   171.60	     3.20	     7.40	    30.40	     0.00	     4.60
5003	06/10/2013	    20.80	    24.70	    18.20	    79.40	    89.80	    55.90	   118.40	     2.30	     8.50	    57.80	    27.30	     2.70
5004	07/10/2013	    20.10	    24.30	    16.60	    79.60	    91.40	    60.20	   188.20	     1.60	     5.60	    69.90	     0.00	     2.80
5005	08/10/2013	    19.70	    24.00	    16.30	    77.50	    91.00	    56.90	   164.40	     1.70	     6.10	    56.80	     0.00	     2.70
5006	09/10/2013	    19.40	    23.80	    16.40	    75.20	    89.60	    52.30	   179.00	     2.70	     7.10	    43.90	     0.00	     3.20
5007	10/10/2013	    19.60	    24.60	    15.90	    74.20	    89.90	    50.40	   184.50	     1.70	     4.60	    11.60	     0.00	     3.00
5008	11/10/2013	    19.60	    24.60	    14.70	    73.10	    86.40	    55.10	   195.50	     1.90	     5.80	   193.70	     0.00	     3.00
5009	12/10/2013	    19.30	    24.70	    15.80	    79.60	    93.50	    52.80	   161.00	     1.40	     6.40	   132.10	     0.00	     2.60
5010	13/10/2013	    19.40	    25.00	    15.10	    72.60	    91.10	    42.70	   195.00	     1.50	     6.70	   313.20	     0.20	     3.00
5011	14/10/2013	    19.80	    25.00	    16.70	    62.00	    83.20	    39.80	   158.40	     2.30	     6.00	   327.80	     0.00	     3.40
5012	15/10/2013	    21.00	    27.20	    15.60	    56.80	    78.60	    28.80	   177.00	     1.60	     5.10	   227.30	     0.00	     3.30
5013	16/10/2013	    23.80	    29.90	    20.30	    38.90	    50.80	    22.60	   205.60	     2.80	     7.20	   297.70	     0.00	     5.40
5014	17/10/2013	    22.10	    26.20	    18.60	    54.40	    81.00	    38.50	   200.80	     2.70	     8.10	    22.90	     0.00	     4.00
5015	18/10/2013	    20.70	    26.40	    16.20	    67.90	    88.20	    44.60	   197.50	     1.30	     4.30	   175.60	     0.00	     2.90
5016	19/10/2013	    20.00	    26.20	    15.80	    72.00	    90.60	    40.10	   173.20	     1.60	     5.80	     3.10	     0.00	     3.00
5017	20/10/2013	    19.40	    24.50	    15.00	    73.00	    87.00	    52.20	   132.40	     1.10	     3.30	    36.60	     0.00	     2.20
5018	21/10/2013	    19.70	    25.60	    14.90	    72.30	    90.90	    44.50	   185.20	     1.40	     4.60	    59.30	     0.00	     2.70
5019	22/10/2013	    18.70	    23.90	    13.10	    76.00	    93.70	    47.90	   130.30	     1.60	     6.10	   209.70	     0.00	     2.40
5020	23/10/2013	    21.10	    25.50	    18.00	    62.20	    78.50	    43.00	   121.70	     1.30	     5.90	   319.40	     0.00	     2.40
5021	24/10/2013	    19.90	    25.10	    15.40	    63.30	    79.40	    52.90	   163.00	     1.30	     4.80	   184.20	     0.00	     2.50
5022	25/10/2013	    19.80	    26.70	    14.80	    75.30	    91.70	    42.70	   178.90	     1.90	     6.00	    43.20	     0.00	     3.00
5023	26/10/2013	    20.70	    26.20	    17.20	    72.20	    89.10	    45.00	   158.50	     1.70	     7.50	   343.10	     0.00	     2.80
5024	27/10/2013	    20.50	    26.30	    16.30	    62.40	    88.70	    39.50	   161.20	     2.00	     6.40	   350.00	     0.00	     3.00
5025	28/10/2013	    19.90	    27.10	    14.70	    61.60	    77.20	    43.30	   171.90	     1.30	     4.10	   225.10	     0.00	     2.70
5026	29/10/2013	    20.20	    23.30	    16.20	    42.30	    73.50	    23.50	   145.90	     5.20	    12.40	   333.30	     0.00	     5.10
5027	30/10/2013	    14.90	    18.60	    11.40	    42.30	    59.00	    26.50	   170.70	     4.00	    12.40	   329.90	     0.00	     4.00
5028	31/10/2013	    15.00	    20.00	    11.40	    39.10	    58.20	    22.70	   146.80	     2.30	     6.80	   325.20	     0.00	     3.20
5029	01/11/2013	    15.90	    22.60	    10.60	    44.60	    68.50	    23.40	   178.20	     2.20	     5.70	   242.60	     0.00	     3.30
5030	02/11/2013	    18.10	    25.90	    12.60	    39.00	    65.30	    15.70	   172.10	     1.70	     5.90	   229.20	     0.00	     3.30
5031	03/11/2013	    19.70	    25.70	    16.20	    39.60	    51.60	    25.00	   168.30	     2.80	     9.10	   314.30	     0.00	     4.30
5032	04/11/2013	    18.20	    23.70	    14.30	    48.60	    69.30	    29.80	    82.80	     2.40	     9.30	   263.20	     0.00	     3.20
5033	05/11/2013	    21.00	    25.70	    16.00	    47.50	    63.70	    32.60	   161.20	     3.80	    15.10	   301.60	     0.20	     4.40
5034	06/11/2013	    22.90	    28.50	    18.40	    42.60	    56.30	    28.10	   166.30	     3.30	    12.50	   303.50	     0.00	     4.80
5035	07/11/2013	    18.30	    25.30	    13.10	    57.20	    82.90	    34.80	   162.40	     1.30	     5.00	   220.30	     0.00	     2.40
5036	08/11/2013	    18.60	    22.80	    15.30	    54.00	    69.70	    38.20	   154.10	     3.10	     9.50	   327.10	     0.00	     3.40
5037	09/11/2013	    17.70	    21.10	    14.90	    44.50	    63.70	    29.60	   154.30	     3.20	     8.30	   332.90	     0.00	     3.60
5038	10/11/2013	    18.00	    21.70	    14.80	    35.70	    44.20	    25.70	   137.70	     5.50	    13.20	   323.50	     0.00	     5.50
5039	11/11/2013	    18.40	    22.50	    14.80	    42.20	    60.40	    31.90	   155.70	     5.40	    13.30	   328.60	     0.00	     4.90
5040	12/11/2013	    16.80	    20.30	    12.70	    62.30	    86.20	    52.00	   141.30	     2.40	     6.50	   342.60	     0.00	     2.20
5041	13/11/2013	    15.40	    20.10	    11.80	    75.00	    86.60	    53.90	    95.90	     1.20	     4.00	   229.30	     0.00	     1.50
5042	14/11/2013	    15.50	    18.30	    11.30	    74.90	    83.40	    63.60	    86.40	     2.30	     6.60	   333.00	     0.00	     1.70
5043	15/11/2013	    11.80	    15.30	     6.60	    42.30	    63.50	    30.50	   128.00	     5.70	    14.40	   336.20	     0.00	     3.60
5044	16/11/2013	     8.60	    12.70	     5.80	    47.40	    55.00	    40.60	   142.70	     3.70	     9.50	   325.10	     0.00	     2.60
5045	17/11/2013	    10.00	    14.00	     7.40	    43.60	    55.20	    30.70	   129.20	     3.20	     7.60	   321.20	     0.00	     2.80
5046	18/11/2013	    10.30	    13.70	     6.70	    49.40	    56.90	    38.70	   104.70	     4.20	    14.50	   313.90	     0.00	     2.80
5047	19/11/2013	    14.10	    17.30	    12.30	    45.40	    52.00	    33.70	   139.20	     4.10	    11.70	   305.90	     0.00	     3.60
5048	20/11/2013	    10.70	    12.70	     8.70	    39.00	    53.10	    29.70	   139.90	     5.60	    12.80	   330.60	     0.00	     3.60
5049	21/11/2013	    10.80	    17.90	     5.00	    32.00	    48.70	    18.10	   149.20	     2.70	     7.50	   268.90	     0.00	     3.10
5050	22/11/2013	    11.20	    14.90	     8.50	    38.90	    48.40	    28.80	   146.60	     3.20	     9.30	   307.10	     0.00	     2.90
5051	23/11/2013	    10.20	    13.70	     7.70	    36.10	    44.60	    27.70	   147.10	     4.90	    13.20	   321.90	     0.00	     3.60
5052	24/11/2013	     9.30	    12.70	     6.10	    38.70	    47.70	    27.50	   146.50	     4.70	    10.20	   324.00	     0.00	     3.30
5053	25/11/2013	     9.80	    14.40	     7.20	    41.80	    48.60	    29.80	   140.50	     3.20	     7.30	   325.60	     0.00	     2.80
5054	26/11/2013	     9.00	    13.20	     5.70	    62.70	    91.10	    45.40	   100.60	     2.10	     5.70	    19.50	     3.30	     1.50
5055	27/11/2013	     8.80	    10.90	     7.60	    83.90	    92.00	    71.80	    51.30	     2.00	     5.90	    27.10	     3.10	     0.90
5056	28/11/2013	     8.00	    11.40	     5.80	    74.30	    83.30	    63.40	    73.50	     4.40	     9.80	    14.10	     0.60	     1.60
5057	29/11/2013	     7.20	    11.50	     4.70	    65.80	    80.00	    40.10	   135.70	     2.80	     6.50	   336.00	     0.00	     1.80
5058	30/11/2013	     8.70	    13.10	     3.00	    46.80	    60.40	    32.60	    95.60	     2.70	    12.50	   323.70	     0.20	     2.10
5059	01/12/2013	     8.50	    11.50	     5.80	    55.60	    67.00	    42.20	    68.20	     6.50	    13.20	   353.90	     1.80	     2.80
5060	02/12/2013	     9.80	    14.90	     6.50	    60.50	    79.20	    36.30	   134.10	     2.10	     5.90	   323.70	     0.00	     1.80
5061	03/12/2013	    10.70	    13.40	     6.90	    61.50	    83.00	    41.00	    48.70	     2.80	     6.10	   331.50	     0.00	     1.90
5062	04/12/2013	    11.70	    15.90	     7.40	    69.90	    85.00	    48.40	   120.50	     2.50	     6.90	   344.90	     0.00	     1.70
5063	05/12/2013	    10.40	    17.20	     5.50	    62.10	    82.80	    32.60	   133.00	     1.20	     3.40	   249.00	     0.00	     1.40
5064	06/12/2013	     9.60	    14.90	     5.70	    63.70	    88.10	    51.60	   127.50	     1.60	     4.70	   342.10	     0.00	     1.20
5065	07/12/2013	     8.40	    13.80	     4.40	    80.20	    91.90	    56.80	   126.10	     1.10	     3.10	   309.60	     0.00	     0.90
5066	08/12/2013	     8.50	    13.80	     4.30	    79.30	    90.60	    58.10	   102.50	     1.30	     4.60	   335.40	     0.20	     1.00
5067	09/12/2013	    10.20	    13.50	     7.90	    81.10	    88.90	    68.70	    70.50	     2.00	     4.90	    10.40	     0.00	     1.10
5068	10/12/2013	    11.20	    14.20	     9.10	    76.70	    89.20	    60.80	    89.00	     1.90	     4.60	    24.90	     0.00	     1.20
5069	11/12/2013	    11.10	    14.00	     8.40	    78.40	    91.00	    71.30	    51.10	     2.50	     6.20	    36.50	     0.00	     1.10
5070	12/12/2013	     9.80	    14.10	     7.10	    84.00	    92.20	    67.50	   100.50	     2.10	     5.40	     1.20	     0.00	     1.10
5071	13/12/2013	    10.80	    15.40	     7.10	    75.90	    93.30	    51.60	    94.40	     1.60	     4.00	   268.50	     0.00	     1.20
5072	14/12/2013	    11.20	    14.60	     8.80	    75.00	    90.50	    58.70	   104.50	     2.00	     6.00	    33.00	     0.00	     1.20
5073	15/12/2013	    10.50	    14.50	     6.60	    80.10	    91.70	    62.30	   122.70	     1.20	     3.80	   350.30	     0.00	     0.90
5074	16/12/2013	     9.50	    12.10	     6.60	    83.50	    90.50	    76.50	    54.40	     2.40	     5.30	    11.20	     0.00	     0.90
5075	17/12/2013	    11.10	    14.40	     7.80	    76.00	    84.50	    63.50	    83.70	     2.40	     5.60	   357.20	     0.00	     1.30
5076	18/12/2013	    11.60	    17.10	     7.40	    68.60	    85.70	    44.50	   105.60	     1.40	     4.60	   263.50	     0.00	     1.40
5077	19/12/2013	    12.30	    16.30	    10.00	    69.20	    92.30	    48.30	    49.20	     1.50	     9.40	   283.20	    10.20	     1.30
5078	20/12/2013	    10.00	    12.20	     8.20	    56.60	    64.80	    49.80	    67.60	     7.70	    16.20	   338.70	     0.20	     3.00
5079	21/12/2013	     9.90	    12.60	     6.90	    69.40	    84.80	    55.60	    79.60	     3.60	     8.20	   347.10	     0.00	     1.60
5080	22/12/2013	    10.20	    16.00	     6.40	    72.60	    85.10	    49.30	   121.90	     1.30	     4.90	   303.00	     0.00	     1.20
5081	23/12/2013	    10.80	    16.00	     7.20	    72.70	    92.90	    48.80	   120.30	     1.60	     4.30	   266.40	     0.00	     1.30
5082	24/12/2013	    10.00	    14.80	     4.40	    79.00	    95.50	    54.90	    93.00	     1.50	     5.50	   228.90	     0.20	     1.10
5083	25/12/2013	    11.30	    13.30	     9.30	    77.70	    93.90	    52.30	    29.40	     2.70	     9.40	   260.00	     8.20	     1.40
5084	26/12/2013	    10.40	    14.10	     6.50	    52.40	    70.30	    39.20	   127.10	     3.30	    11.30	   309.60	     0.00	     2.20
5085	27/12/2013	    11.20	    17.80	     5.70	    64.60	    77.00	    43.60	   120.00	     1.70	     4.70	   249.60	     0.00	     1.60
5086	28/12/2013	    11.80	    15.80	     7.50	    58.30	    79.80	    36.00	    91.60	     4.10	    11.60	   312.80	     0.00	     2.60
5087	29/12/2013	     9.60	    12.30	     7.90	    46.40	    51.90	    36.10	   124.00	     7.00	    12.50	   330.30	     0.00	     3.60
5088	30/12/2013	     8.80	    13.30	     6.40	    51.10	    73.60	    27.10	   118.10	     2.70	     8.90	   295.70	     0.00	     2.10
5089	31/12/2013	     8.70	    15.50	     3.40	    51.00	    68.10	    29.30	   109.00	     1.50	     3.90	   272.50	     0.00	     1.60
5090	01/01/2014	    11.90	    16.50	     7.70	    55.20	    71.60	    41.00	   119.30	     1.40	     4.00	   232.80	     0.00	     1.40
5091	02/01/2014	    13.80	    15.90	    11.20	    66.50	    86.20	    55.80	    35.10	     2.10	     6.20	   236.00	     2.20	     1.40
5092	03/01/2014	    15.80	    21.30	    11.40	    67.30	    84.20	    51.70	   126.40	     1.90	     5.40	   252.50	     0.00	     1.80
5093	04/01/2014	    15.60	    21.00	    11.80	    53.90	    75.10	    29.20	   124.30	     4.10	    15.80	   268.50	     0.60	     3.60
5094	05/01/2014	    12.50	    18.10	     8.50	    41.40	    59.00	    24.20	   124.10	     3.50	    18.80	   287.90	     0.20	     3.30
5095	06/01/2014	    12.70	    18.40	     8.80	    57.70	    72.30	    39.60	   131.60	     1.90	     8.90	   295.50	     0.00	     1.90
5096	07/01/2014	    12.30	    18.20	     8.10	    47.50	    69.70	    30.80	   135.60	     1.20	     3.60	   320.20	     0.00	     1.50
5097	08/01/2014	    10.30	    17.90	     5.00	    60.40	    88.30	    31.60	   135.80	     1.00	     3.10	   335.20	     0.00	     1.30
5098	09/01/2014	     9.70	    13.80	     5.90	    72.80	    92.60	    56.00	   123.50	     1.20	     3.40	    41.80	     0.00	     1.00
5099	10/01/2014	     9.80	    11.50	     7.90	    87.80	    91.90	    82.40	    38.70	     2.20	     5.20	    17.70	     0.00	     0.80
5100	11/01/2014	    10.10	    12.70	     8.30	    87.40	    92.90	    78.10	    50.20	     1.10	     3.80	   340.10	     1.20	     0.80
5101	12/01/2014	    11.80	    18.10	     6.90	    74.10	    92.50	    44.90	   122.90	     1.30	     4.20	   252.20	     0.00	     1.40
5102	13/01/2014	    12.40	    15.90	     9.50	    60.80	    74.60	    42.40	    59.20	     2.80	    10.30	   321.30	     0.00	     2.20
5103	14/01/2014	    11.80	    16.60	     7.90	    50.60	    60.90	    39.50	    96.10	     1.80	     7.80	   268.40	     0.00	     1.90
5104	15/01/2014	    13.20	    18.50	     8.40	    65.40	    91.20	    42.90	   129.90	     2.10	     8.10	   248.40	     0.00	     1.90
5105	16/01/2014	    11.00	    13.90	     8.10	    83.50	    92.20	    72.80	    39.80	     1.30	     5.60	   302.80	     0.60	     0.90
5106	17/01/2014	    10.60	    14.00	     6.40	    64.40	    87.70	    45.40	   129.20	     1.70	     6.30	   222.70	     0.00	     1.40
5107	18/01/2014	    10.50	    14.10	     7.90	    83.90	    95.40	    64.20	    90.60	     1.70	     7.90	   222.90	     6.90	     1.10
5108	19/01/2014	     8.20	    11.20	     6.40	    71.60	    85.60	    58.90	    39.10	     2.30	     8.20	   310.70	     4.50	     1.30
5109	20/01/2014	     9.60	    13.00	     7.00	    47.10	    57.70	    32.60	   137.90	     3.90	    13.20	   311.50	     0.00	     2.80
5110	21/01/2014	     9.30	    13.70	     6.70	    57.70	    78.80	    37.00	   137.40	     1.90	     7.10	   301.80	     0.00	     1.80
5111	22/01/2014	    10.70	    15.30	     7.00	    67.90	    86.00	    52.50	   106.30	     2.20	     8.50	   287.20	     2.20	     1.60
5112	23/01/2014	    11.00	    13.70	     8.60	    57.20	    72.20	    42.10	   146.90	     4.20	    10.00	   325.60	     0.00	     2.60
5113	24/01/2014	    13.20	    17.60	     9.00	    41.70	    55.70	    28.60	   148.60	     4.10	    11.10	   313.50	     0.00	     3.60
5114	25/01/2014	    16.80	    18.20	    15.20	    44.70	    51.90	    34.90	    48.40	     6.10	    16.00	   325.70	     0.40	     4.60
5115	26/01/2014	    16.80	    21.50	    14.10	    43.80	    54.30	    30.30	   150.30	     4.10	    11.40	   303.10	     0.00	     4.30
5116	27/01/2014	    15.60	    20.00	    11.70	    40.30	    58.50	    24.90	   155.10	     3.70	    12.90	   311.20	     0.00	     3.90
5117	28/01/2014	    10.40	    15.10	     5.90	    45.70	    60.80	    28.90	   158.00	     2.40	     8.00	   258.90	     0.00	     2.50
5118	29/01/2014	    10.70	    14.40	     7.90	    54.80	    63.80	    38.80	    79.60	     2.80	    10.80	   287.20	     1.00	     2.40
5119	30/01/2014	     9.80	    13.40	     7.40	    42.70	    53.90	    28.30	   166.90	     5.40	    13.50	   318.30	     0.00	     3.70
5120	31/01/2014	    10.40	    14.80	     5.80	    49.80	    60.10	    41.90	   119.10	     3.00	    10.30	   319.90	     0.00	     2.40
5121	01/02/2014	    13.40	    18.20	    10.20	    49.60	    62.50	    32.30	    98.50	     2.50	    10.50	   275.80	     0.00	     2.70
5122	02/02/2014	     9.40	    13.70	     5.40	    38.70	    59.50	    22.60	   167.20	     3.20	    12.50	   320.00	     0.00	     2.90
5123	03/02/2014	     8.90	    13.80	     2.60	    61.60	    85.40	    40.60	   122.90	     1.80	     6.40	   258.90	     0.00	     1.70
5124	04/02/2014	    10.40	    15.20	     4.30	    48.40	    74.20	    25.20	   160.20	     2.30	     6.90	   237.00	     0.00	     2.40
5125	05/02/2014	    13.40	    19.10	     9.90	    64.00	    73.20	    48.90	   102.90	     2.10	     6.80	   224.00	     0.00	     2.20
5126	06/02/2014	    13.20	    19.50	     8.70	    69.30	    85.20	    47.30	   171.40	     1.70	     7.00	   216.80	     0.00	     2.20
5127	07/02/2014	    13.00	    17.10	     7.90	    40.30	    63.90	    18.30	   176.70	     2.50	     9.50	   285.10	     0.00	     3.00
5128	08/02/2014	    12.20	    16.30	     8.70	    56.20	    78.30	    42.10	   120.70	     2.60	     8.60	   222.80	     0.00	     2.30
5129	09/02/2014	    12.00	    16.20	     7.20	    65.20	    82.70	    49.60	   116.10	     2.30	     9.90	   222.40	     0.00	     2.00
5130	10/02/2014	    11.70	    14.90	     9.60	    43.40	    80.70	    27.40	   117.80	     5.80	    15.60	   287.90	     0.60	     3.60
5131	11/02/2014	     9.30	    12.20	     7.00	    45.00	    80.90	    26.90	    76.00	     4.10	    16.70	   290.50	     0.80	     2.70
5132	12/02/2014	    11.90	    18.10	     7.80	    65.30	    80.60	    38.70	   182.00	     2.30	     8.30	   288.30	     0.00	     2.60
5133	13/02/2014	    17.70	    23.90	    12.60	    53.30	    68.30	    35.50	   137.20	     2.50	     8.40	   238.90	     0.00	     3.40
5134	14/02/2014	    16.20	    21.80	    12.20	    60.10	    74.30	    42.10	   188.10	     1.80	     5.90	   216.70	     0.00	     2.80
5135	15/02/2014	    15.00	    21.00	     8.90	    50.30	    69.90	    32.40	   177.90	     2.00	     9.30	   233.00	     0.00	     3.00
5136	16/02/2014	    13.30	    16.60	    10.80	    60.00	    69.80	    48.60	   171.50	     3.20	    10.80	   352.10	     0.00	     2.80
5137	17/02/2014	    11.10	    12.30	    10.00	    83.60	    94.00	    70.80	    54.30	     2.30	     8.20	    51.40	     0.20	     1.20
5138	18/02/2014	    12.10	    14.50	    10.40	    66.80	    81.80	    54.30	    75.90	     4.20	    12.20	   330.20	     0.60	     2.30
5139	19/02/2014	    12.50	    17.50	     8.80	    48.10	    69.30	    23.00	   194.70	     5.00	    12.60	   327.90	     0.20	     4.40
5140	20/02/2014	    14.10	    20.30	     7.30	    41.20	    55.80	    21.90	   197.30	     2.70	     8.50	   279.70	     0.00	     3.80
5141	21/02/2014	    14.00	    19.30	     9.00	    49.40	    68.60	    34.50	   136.30	     3.20	    11.50	   333.20	     0.00	     3.40
5142	22/02/2014	    11.90	    16.50	     7.90	    38.70	    53.70	    24.80	   206.10	     3.60	     8.30	   313.50	     0.00	     3.90
5143	23/02/2014	     9.90	    16.00	     4.80	    56.80	    83.50	    34.60	   209.70	     1.80	     7.60	   140.70	     0.00	     2.50
5144	24/02/2014	     9.00	    12.80	     5.00	    75.80	    88.40	    56.80	    86.20	     1.60	     4.80	   277.50	     0.00	     1.40
5145	25/02/2014	    12.30	    17.70	     8.10	    49.00	    63.90	    27.20	   190.90	     2.30	     7.10	   251.80	     0.00	     3.20
5146	26/02/2014	    11.80	    16.20	     7.10	    43.20	    58.20	    29.90	   139.60	     2.20	    11.10	   315.80	     0.00	     2.80
5147	27/02/2014	    10.70	    16.20	     6.30	    48.00	    79.10	    24.90	   119.20	     2.10	     7.40	   286.30	     0.60	     2.60
5148	28/02/2014	    15.70	    23.20	     9.60	    40.30	    63.20	    14.90	   185.80	     3.50	    13.60	   285.30	     0.00	     5.00
5149	01/03/2014	    14.90	    18.00	    11.60	    51.70	    67.50	    34.50	    97.50	     1.90	     7.30	   258.90	     0.80	     2.60
5150	02/03/2014	    17.40	    21.30	    13.20	    50.00	    70.90	    34.50	   144.10	     3.90	    13.30	   318.60	     0.00	     4.10
5151	03/03/2014	    15.40	    17.10	    13.10	    39.20	    62.00	    21.00	   228.60	     5.30	    15.80	   301.40	     0.00	     5.00
5152	04/03/2014	    13.60	    17.40	     9.80	    30.90	    47.10	    18.50	   227.30	     4.40	    13.20	   310.20	     0.00	     4.90
5153	05/03/2014	    14.50	    20.10	     9.40	    46.90	    60.50	    29.30	   223.10	     3.50	    11.20	   323.10	     0.00	     4.40
5154	06/03/2014	    12.90	    18.10	     7.30	    68.00	    88.80	    47.80	   215.30	     1.70	     6.20	   124.90	     0.00	     2.70
5155	07/03/2014	    11.20	    15.90	     6.30	    72.40	    88.70	    43.70	   230.90	     1.60	     5.20	    87.90	     0.00	     2.60
5156	08/03/2014	    10.20	    16.90	     3.40	    49.90	    77.80	    29.30	   254.30	     1.60	     5.90	    65.60	     0.00	     3.00
5157	09/03/2014	    11.00	    16.30	     7.30	    56.40	    82.50	    33.40	   240.10	     3.50	     8.20	    34.90	     0.00	     3.60
5158	10/03/2014	    10.60	    15.90	     7.10	    67.70	    87.70	    42.80	   237.90	     2.20	     6.00	     8.70	     0.00	     2.90
5159	11/03/2014	    10.70	    16.40	     5.20	    59.30	    84.60	    30.00	   225.90	     2.60	     6.70	    38.80	     0.00	     3.30
5160	12/03/2014	    10.70	    13.50	     8.40	    68.60	    83.50	    50.00	   115.80	     3.70	     8.10	    34.80	     0.00	     2.40
5161	13/03/2014	    10.50	    14.70	     7.60	    70.10	    80.90	    50.30	   123.50	     4.10	     9.80	     9.80	     0.00	     2.70
5162	14/03/2014	    11.40	    15.90	     9.10	    59.50	    71.80	    39.80	   139.80	     3.20	     7.90	   331.50	     0.00	     3.10
5163	15/03/2014	    13.60	    19.70	     8.70	    43.70	    58.70	    29.30	   233.00	     2.80	     8.10	   353.70	     0.00	     4.20
5164	16/03/2014	    15.40	    23.50	     8.60	    37.90	    51.70	    17.80	   239.60	     1.50	     5.50	   218.00	     0.00	     3.90
5165	17/03/2014	    15.70	    23.20	     8.10	    37.50	    55.70	    24.50	   251.60	     1.30	     5.10	   163.10	     0.00	     3.70
5166	18/03/2014	    15.00	    22.70	     8.00	    46.30	    87.90	    21.60	   250.40	     1.40	     5.30	   106.00	     0.00	     3.60
5167	19/03/2014	    12.90	    17.50	     8.30	    67.20	    86.00	    45.30	   228.60	     2.50	     8.10	    57.90	     0.00	     3.20
5168	20/03/2014	    12.60	    18.80	     7.80	    73.30	    90.90	    42.60	   246.20	     1.50	     6.90	   112.70	     0.00	     3.10
5169	21/03/2014	    13.80	    21.20	     7.40	    72.10	    91.90	    43.60	   227.80	     1.70	     6.90	   208.70	     0.00	     3.20
5170	22/03/2014	    16.60	    22.30	    10.10	    59.50	    84.80	    37.80	   166.70	     1.30	     5.60	   206.90	     0.00	     2.90
5171	23/03/2014	    13.70	    17.80	     8.80	    35.60	    50.60	    21.00	   230.00	     4.20	    10.90	   338.20	     0.00	     5.00
5172	24/03/2014	    13.60	    18.60	     6.80	    42.70	    62.60	    23.70	   256.70	     2.60	    11.60	   231.80	     0.00	     4.20
5173	25/03/2014	    16.50	    21.40	     9.50	    33.00	    65.60	    16.70	   249.40	     4.80	    17.00	   295.20	     0.40	     5.80
5174	26/03/2014	    11.80	    16.00	     7.70	    39.50	    75.50	    27.30	   271.10	     7.80	    18.00	   319.30	     0.00	     5.00
5175	27/03/2014	    12.80	    17.60	     8.10	    43.00	    82.80	    21.30	   253.80	     3.00	    10.60	   266.70	     0.00	     4.10
5176	28/03/2014	    11.10	    15.40	     6.00	    77.30	    88.80	    59.50	   168.80	     4.10	     9.90	    51.50	     0.00	     2.60
5177	29/03/2014	    13.30	    18.00	     8.60	    71.60	    82.30	    52.60	   221.90	     4.80	    11.20	    69.40	     0.00	     3.60
5178	30/03/2014	    13.40	    18.60	     7.90	    54.90	    82.90	    31.60	   188.20	     2.60	     7.50	   297.60	     0.00	     3.50
5179	31/03/2014	    14.80	    20.60	     9.80	    44.90	    64.10	    27.50	   279.70	     2.00	     6.50	   174.20	     0.00	     4.30
5180	01/04/2014	    13.90	    19.20	     9.40	    70.30	    94.90	    43.20	   178.80	     1.90	     5.90	    56.00	     0.00	     2.90
5181	02/04/2014	    15.70	    20.10	    12.50	    65.90	    88.10	    46.10	   150.10	     2.90	     7.20	    14.80	     0.60	     3.20
5182	03/04/2014	    13.90	    17.50	    10.80	    65.70	    90.00	    39.70	   118.30	     2.80	    12.00	   289.20	     3.50	     2.80
5183	04/04/2014	    16.50	    21.20	    11.10	    41.10	    64.50	    18.60	   259.10	     3.50	    11.30	   309.70	     0.00	     5.30
5184	05/04/2014	    19.30	    24.00	    15.60	    47.70	    55.50	    36.00	   217.60	     3.30	    10.10	   327.90	     0.00	     5.20
5185	06/04/2014	    20.30	    25.20	    14.30	    50.80	    68.80	    36.30	   239.80	     3.40	     7.60	   328.90	     0.00	     5.20
5186	07/04/2014	    18.50	    25.90	    11.50	    55.90	    78.40	    30.50	   260.60	     1.40	     5.80	   151.70	     0.00	     4.30
5187	08/04/2014	    18.50	    28.40	    11.30	    53.70	    89.80	    25.20	   259.30	     1.70	     6.80	   124.10	     0.00	     4.80
5188	09/04/2014	    16.30	    21.70	    11.80	    60.70	    85.20	    37.00	   246.10	     1.80	     6.10	    88.90	     0.00	     3.90
5189	10/04/2014	    17.70	    25.00	    11.00	    49.50	    77.10	    29.90	   247.60	     1.70	     5.30	   143.40	     0.00	     4.40
5190	11/04/2014	    18.00	    24.90	    12.20	    50.90	    74.60	    31.60	   145.30	     1.50	     5.80	   125.20	     0.00	     3.40
5191	12/04/2014	    17.80	    21.80	    13.30	    60.80	    79.70	    44.70	   194.80	     1.80	     5.90	   117.60	     0.00	     3.50
5192	13/04/2014	    18.20	    23.50	    12.60	    55.60	    70.40	    36.40	   266.30	     2.50	     6.80	    43.60	     0.00	     4.80
5193	14/04/2014	    16.50	    22.10	    10.10	    50.50	    68.40	    36.20	   238.60	     1.90	     7.10	    85.00	     0.00	     4.10
5194	15/04/2014	    18.10	    25.90	    10.80	    46.90	    70.20	    25.80	   240.90	     1.60	     6.40	   206.90	     0.00	     4.50
5195	16/04/2014	    19.00	    25.10	    13.10	    45.20	    75.30	    25.70	   263.90	     1.50	     5.70	   132.40	     0.00	     4.50
5196	17/04/2014	    16.80	    21.90	    12.80	    72.20	    94.90	    51.70	   265.40	     1.90	     5.70	    90.00	     0.00	     3.90
5197	18/04/2014	    17.70	    24.80	    11.50	    53.90	    85.10	    28.90	   262.20	     1.70	     6.50	   196.60	     0.00	     4.50
5198	19/04/2014	    21.10	    27.80	    14.30	    48.90	    71.50	    30.90	   181.90	     1.90	     8.10	   221.30	     0.00	     4.40
5199	20/04/2014	    19.70	    24.00	    15.10	    39.60	    54.20	    30.00	   237.80	     3.10	     9.50	   229.60	     0.00	     5.50
5200	21/04/2014	    17.70	    23.30	    13.70	    51.80	    76.10	    36.00	   244.70	     2.80	     9.70	   226.00	     1.20	     4.80
5201	22/04/2014	    19.10	    23.50	    14.60	    41.70	    56.80	    29.00	   241.40	     4.10	     9.20	   301.80	     0.00	     6.00
5202	23/04/2014	    19.30	    23.60	    15.10	    41.40	    55.60	    28.90	   294.40	     3.20	     7.60	   266.00	     0.00	     5.90
5203	24/04/2014	    18.10	    24.10	    10.80	    50.30	    68.00	    36.50	   285.50	     2.50	    10.20	   232.10	     0.00	     5.10
5204	25/04/2014	    17.80	    22.20	    12.90	    31.20	    48.90	    15.00	   303.50	     4.30	    11.20	   313.30	     0.00	     6.90
5205	26/04/2014	    20.50	    24.70	    15.10	    32.40	    44.50	    25.10	   285.30	     3.00	     7.60	   254.30	     0.00	     6.20
5206	27/04/2014	    19.70	    24.90	    14.60	    44.50	    58.20	    24.30	   297.70	     2.60	     7.60	   311.80	     0.00	     5.90
5207	28/04/2014	    20.80	    27.20	    14.90	    34.90	    60.50	    24.70	   294.10	     2.70	     7.80	   265.40	     0.00	     6.30
5208	29/04/2014	    19.80	    25.60	    14.80	    50.80	    85.70	    37.10	   281.10	     1.80	     5.90	   116.40	     0.00	     4.80
5209	30/04/2014	    18.20	    24.20	    11.60	    63.20	    96.00	    42.30	   307.50	     1.60	     5.50	   116.90	     0.00	     4.60
5210	01/05/2014	    18.30	    23.70	    12.80	    50.50	    65.50	    36.10	   304.40	     2.00	     6.20	    90.40	     0.00	     5.10
5211	02/05/2014	    18.00	    24.50	    13.40	    51.10	    60.70	    30.20	   305.80	     2.50	     8.60	    81.20	     0.00	     5.70
5212	03/05/2014	    16.90	    21.80	    11.70	    50.20	    74.70	    30.70	   290.40	     2.40	     7.10	   123.20	     0.00	     5.00
5213	04/05/2014	    17.10	    23.20	    11.30	    53.80	    73.40	    30.00	   294.90	     1.90	     6.10	   131.30	     0.00	     4.90
5214	05/05/2014	    16.70	    22.50	    11.40	    67.80	    91.40	    35.60	   289.80	     2.20	     6.30	    81.20	     0.00	     4.70
5215	06/05/2014	    16.80	    23.00	    10.20	    66.10	    89.40	    38.70	   300.50	     1.90	     6.00	    81.40	     0.00	     4.60
5216	07/05/2014	    18.00	    24.00	    11.00	    56.20	    75.00	    40.20	   256.90	     1.60	     4.90	   114.80	     0.00	     4.30
5217	08/05/2014	    18.40	    23.50	    14.50	    71.40	    87.50	    45.60	   257.20	     2.30	     5.90	    82.30	     0.00	     4.50
5218	09/05/2014	    18.60	    23.20	    12.90	    62.80	    88.70	    28.60	   283.40	     1.90	     6.10	    78.80	     0.00	     4.80
5219	10/05/2014	    20.90	    27.70	    13.70	    39.50	    57.90	    28.60	   281.80	     1.50	     5.10	   160.90	     0.00	     5.20
5220	11/05/2014	    23.40	    31.50	    17.40	    49.30	    80.40	    26.80	   250.80	     2.00	     6.40	   133.80	     0.00	     5.80
5221	12/05/2014	    19.60	    23.80	    17.40	    72.60	    87.20	    55.60	   256.60	     3.20	     8.10	    74.70	     0.00	     4.60
5222	13/05/2014	    18.90	    22.60	    17.10	    71.30	    82.20	    51.10	   197.20	     3.50	     8.50	    82.10	     0.00	     4.20
5223	14/05/2014	    16.30	    19.20	    12.20	    70.40	    87.70	    52.70	   118.30	     2.50	     6.40	    72.20	     0.00	     2.70
5224	15/05/2014	    16.10	    20.40	    11.60	    66.10	    87.50	    40.40	   294.30	     2.60	     7.70	    71.80	     0.00	     4.60
5225	16/05/2014	    16.20	    20.60	    12.60	    62.90	    83.80	    38.40	   281.10	     3.20	     8.70	    70.40	     0.00	     4.80
5226	17/05/2014	    16.00	    19.90	    12.00	    60.20	    75.10	    42.20	   236.00	     3.90	     8.60	    47.30	     0.00	     4.60
5227	18/05/2014	    16.60	    20.60	    13.80	    60.70	    77.20	    46.60	   257.60	     2.90	     7.50	    60.70	     0.00	     4.50
5228	19/05/2014	    17.60	    24.50	    11.50	    59.60	    81.80	    31.50	   320.90	     2.50	     7.90	   200.30	     0.00	     5.60
5229	20/05/2014	    19.20	    24.80	    14.10	    63.10	    83.10	    32.50	   255.40	     2.40	     8.60	   177.00	     0.00	     5.00
5230	21/05/2014	    19.70	    25.10	    13.60	    57.30	    84.70	    32.60	   300.80	     3.30	    10.30	   214.00	     0.00	     5.80
5231	22/05/2014	    19.90	    24.10	    16.20	    34.60	    43.40	    20.30	   318.80	     2.70	     9.50	   251.40	     0.00	     6.60
5232	23/05/2014	    19.60	    24.20	    14.70	    34.90	    58.30	    25.00	   333.50	     3.00	     8.20	   234.40	     0.00	     6.50
5233	24/05/2014	    15.60	    18.80	    11.70	    61.90	    76.50	    33.40	   124.30	     1.70	     5.80	   142.80	     0.00	     3.00
5234	25/05/2014	    17.60	    24.10	    10.90	    64.10	    90.40	    37.30	   330.00	     2.20	     7.40	   193.90	     0.00	     5.30
5235	26/05/2014	    18.90	    25.80	    11.50	    56.60	    90.80	    28.80	   333.10	     2.30	     7.50	   232.40	     0.00	     5.80
5236	27/05/2014	    18.10	    22.50	    13.50	    69.80	    93.90	    45.30	   266.50	     2.40	     7.20	   111.70	     0.00	     4.40
5237	28/05/2014	    19.40	    24.40	    13.60	    55.20	    84.70	    31.20	   189.80	     1.90	     7.90	   234.20	     0.00	     4.10
5238	29/05/2014	    21.40	    25.80	    15.80	    40.10	    56.20	    29.20	   286.70	     2.50	     8.10	   242.90	     0.00	     6.00
5239	30/05/2014	    20.70	    28.10	    13.70	    55.00	    83.40	    30.80	   293.70	     2.50	     8.40	   109.40	     0.00	     5.90
5240	31/05/2014	    17.70	    22.10	    15.00	    70.10	    85.70	    44.30	   179.30	     3.20	     9.10	    36.90	     0.00	     4.10
5241	01/06/2014	    15.80	    17.90	    14.40	    75.50	    88.50	    66.40	    60.60	     3.80	     8.60	   336.80	     4.50	     2.10
5242	02/06/2014	    19.00	    23.20	    15.00	    57.80	    79.30	    37.30	   282.70	     2.50	     6.80	    94.70	     0.00	     5.10
5243	03/06/2014	    20.10	    26.40	    12.90	    64.10	    94.00	    34.70	   325.10	     2.10	     7.00	   210.50	     0.00	     5.60
5244	04/06/2014	    24.40	    30.80	    17.00	    41.60	    68.00	    23.00	   333.50	     2.00	     7.00	   192.20	     0.00	     6.70
5245	05/06/2014	    20.70	    25.40	    17.80	    70.10	    90.00	    52.80	   242.30	     2.30	     7.30	    95.00	     0.00	     4.50
5246	06/06/2014	    22.50	    27.80	    18.00	    61.50	    85.30	    39.70	   298.90	     1.80	     6.40	   100.70	     0.00	     5.50
5247	07/06/2014	    23.20	    27.90	    18.90	    58.40	    73.00	    48.50	   306.80	     2.10	     6.60	    94.70	     0.00	     5.70
5248	08/06/2014	    22.20	    27.70	    16.80	    67.90	    92.30	    45.40	   317.40	     2.00	     5.90	    92.20	     0.00	     5.50
5249	09/06/2014	    21.90	    26.50	    17.80	    70.30	    86.20	    49.70	   294.50	     2.20	     6.90	    89.00	     0.00	     5.30
5250	10/06/2014	    21.20	    25.30	    17.80	    75.00	    89.40	    58.60	   197.10	     2.20	     7.70	    75.00	     0.00	     3.80
5251	11/06/2014	    23.40	    28.40	    17.70	    52.00	    84.80	    33.30	   315.50	     3.40	     8.40	    52.80	     0.00	     6.60
5252	12/06/2014	    25.00	    29.60	    19.80	    38.40	    51.70	    28.60	   320.30	     3.20	     7.40	    53.50	     0.00	     7.60
5253	13/06/2014	    26.10	    32.40	    19.10	    33.20	    48.00	    20.20	   317.40	     2.20	     7.10	   201.70	     0.00	     7.20
5254	14/06/2014	    26.30	    33.40	    19.40	    32.30	    45.50	    19.60	   319.30	     2.10	     7.20	   193.40	     0.00	     7.40
5255	15/06/2014	    22.90	    27.80	    19.70	    59.60	    85.80	    36.10	   300.10	     3.70	    10.30	    70.70	     0.00	     6.50
5256	16/06/2014	    20.80	    24.90	    17.40	    71.30	    88.40	    42.90	   204.80	     2.50	     7.90	    94.20	     0.00	     4.40
5257	17/06/2014	    20.40	    24.50	    17.00	    74.30	    92.00	    53.50	   207.30	     2.00	     7.60	   108.10	     3.00	     3.90
5258	18/06/2014	    21.40	    27.90	    15.90	    74.40	    96.40	    48.50	   301.30	     1.90	     7.20	   110.80	     0.20	     5.20
5259	19/06/2014	    21.80	    26.00	    17.50	    69.00	    92.10	    38.10	   265.60	     3.00	     6.90	    57.30	     0.00	     5.40
5260	20/06/2014	    22.30	    27.20	    18.50	    66.20	    87.50	    40.60	   301.80	     3.70	     8.60	    48.30	     0.00	     6.20
5261	21/06/2014	    23.90	    29.60	    17.70	    57.80	    83.50	    35.30	   313.90	     1.90	     6.30	   204.90	     0.00	     6.00
5262	22/06/2014	    24.80	    30.90	    19.50	    51.40	    75.50	    30.60	   254.40	     1.90	     8.40	   104.90	     0.00	     5.70
5263	23/06/2014	    23.80	    28.30	    19.00	    66.40	    90.10	    49.70	   310.50	     2.20	     7.80	    87.00	     0.00	     5.60
5264	24/06/2014	    20.50	    23.60	    17.10	    72.90	    93.00	    54.30	   225.00	     2.90	     9.60	   240.80	    14.20	     4.20
5265	25/06/2014	    22.00	    26.50	    18.60	    51.30	    63.20	    36.40	   189.30	     2.40	    10.20	   275.70	     1.00	     5.00
5266	26/06/2014	    24.70	    30.70	    17.80	    44.70	    70.60	    27.60	   326.40	     2.30	     7.70	   217.40	     0.00	     6.80
5267	27/06/2014	    24.20	    30.00	    18.00	    47.80	    68.10	    28.50	   333.30	     1.90	     6.80	   124.80	     0.00	     6.50
5268	28/06/2014	    25.70	    31.30	    19.20	    40.80	    57.70	    26.40	   331.20	     1.90	     6.10	   202.90	     0.00	     6.80
5269	29/06/2014	    25.80	    30.70	    20.30	    43.40	    85.30	    25.20	   252.10	     2.80	     8.80	     4.60	     0.00	     6.30
5270	30/06/2014	    22.80	    27.70	    17.80	    68.80	    90.90	    40.70	   319.00	     2.20	     7.20	   118.60	     0.00	     5.80
5271	01/07/2014	    24.10	    30.30	    16.80	    55.00	    86.90	    28.50	   326.70	     1.70	     6.00	   183.70	     0.00	     6.10
5272	02/07/2014	    23.80	    27.80	    17.40	    52.50	    74.80	    34.70	   270.40	     2.30	     7.20	   103.10	     0.00	     5.70
5273	03/07/2014	    21.90	    26.60	    17.80	    62.00	    79.40	    44.10	   304.70	     2.40	     6.90	   118.50	     0.00	     5.60
5274	04/07/2014	    25.40	    30.40	    18.80	    37.20	    53.80	    26.60	   327.50	     2.40	    10.20	   220.30	     0.00	     7.10
5275	05/07/2014	    26.50	    33.20	    20.00	    35.70	    52.00	    22.70	   328.80	     2.20	     7.40	   186.60	     0.00	     7.50
5276	06/07/2014	    26.10	    32.00	    18.20	    43.40	    69.70	    28.00	   292.10	     2.00	     6.80	   191.50	     0.00	     6.30
5277	07/07/2014	    26.30	    30.70	    21.60	    44.60	    87.30	    30.90	   268.30	     3.80	     9.60	   343.40	     0.00	     6.80
5278	08/07/2014	    23.60	    28.10	    19.90	    74.20	    88.70	    54.50	   267.90	     2.40	     6.50	    83.90	     0.00	     5.10
5279	09/07/2014	    23.20	    26.90	    19.20	    71.40	    90.00	    52.70	   307.80	     2.70	     9.00	    79.90	     0.00	     5.50
5280	10/07/2014	    23.30	    27.30	    20.10	    65.00	    82.70	    47.10	   267.30	     2.00	     6.30	   124.20	     0.00	     5.10
5281	11/07/2014	    23.70	    29.30	    18.60	    64.40	    84.40	    36.30	   316.60	     1.70	     7.70	   171.60	     0.00	     5.90
5282	12/07/2014	    23.70	    28.80	    18.10	    67.30	    83.70	    47.80	   312.10	     1.80	     6.60	   139.80	     0.00	     5.60
5283	13/07/2014	    24.50	    28.80	    19.80	    66.30	    86.50	    48.90	   313.30	     1.60	     6.40	   148.70	     0.00	     5.60
5284	14/07/2014	    24.80	    31.20	    19.20	    69.20	    87.20	    45.50	   313.80	     2.10	     7.10	   103.10	     0.00	     6.10
5285	15/07/2014	    24.50	    28.80	    20.80	    68.50	    87.40	    45.10	   310.30	     2.70	     7.50	    72.10	     0.00	     6.00
5286	16/07/2014	    25.10	    30.70	    20.10	    56.50	    83.40	    33.60	   315.20	     2.30	     6.20	    68.10	     0.00	     6.50
5287	17/07/2014	    25.80	    30.90	    21.00	    51.90	    69.80	    37.90	   291.80	     2.20	     5.90	    73.40	     0.00	     6.20
5288	18/07/2014	    26.50	    30.50	    23.60	    57.90	    79.60	    47.90	   268.90	     2.40	     6.30	    81.50	     0.00	     5.80
5289	19/07/2014	    27.20	    33.20	    21.80	    58.90	    86.20	    30.50	   266.70	     1.70	     6.30	   152.10	     0.00	     5.80
5290	20/07/2014	    27.10	    30.70	    24.20	    38.10	    51.50	    28.00	   294.50	     2.90	     8.90	   281.50	     0.00	     7.50
5291	21/07/2014	    25.90	    30.40	    21.10	    42.90	    80.00	    30.40	   316.10	     2.20	     7.60	   131.40	     0.00	     6.40
5292	22/07/2014	    25.30	    31.50	    18.80	    47.60	    81.50	    29.30	   315.80	     1.90	     7.00	   176.80	     0.00	     6.40
5293	23/07/2014	    26.30	    33.50	    18.50	    40.90	    71.10	    23.10	   316.00	     1.80	     7.40	   166.10	     0.00	     6.70
5294	24/07/2014	    25.80	    30.60	    20.20	    51.30	    71.00	    38.00	   291.50	     1.90	     5.70	   100.30	     0.00	     5.90
5295	25/07/2014	    25.10	    29.60	    21.10	    65.40	    82.40	    47.50	   275.70	     2.20	     7.40	    80.90	     0.00	     5.50
5296	26/07/2014	    25.60	    29.80	    21.30	    63.10	    87.70	    42.50	   302.00	     2.10	     6.60	    88.90	     0.00	     5.80
5297	27/07/2014	    25.70	    31.30	    20.50	    66.10	    87.50	    41.20	   298.10	     1.50	     6.60	   136.10	     0.00	     5.70
5298	28/07/2014	    26.50	    32.10	    20.40	    64.70	    88.20	    39.10	   298.90	     1.70	     5.90	   196.90	     0.00	     5.90
5299	29/07/2014	    25.40	    28.60	    23.00	    64.60	    87.80	    46.20	   338.00	     3.00	     7.60	    87.20	     0.00	     6.40
5300	30/07/2014	    24.80	    29.20	    20.00	    59.40	    74.20	    45.90	   358.70	     1.80	     7.10	   130.40	     0.00	     6.30
5301	31/07/2014	    25.60	    31.90	    19.50	    59.00	    82.00	    31.20	   364.90	     2.00	     6.40	   203.70	     0.00	     6.90
5302	01/08/2014	    26.60	    32.70	    20.30	    55.60	    84.30	    32.00	   364.70	     2.10	     8.90	   207.90	     0.00	     7.10
5303	02/08/2014	    27.80	    31.90	    24.20	    35.10	    46.10	    25.90	   363.40	     3.60	    10.40	   280.00	     0.00	     9.00
5304	03/08/2014	    27.30	    31.50	    22.70	    40.40	    75.10	    26.90	   359.90	     3.40	     8.70	    22.50	     0.00	     8.00
5305	04/08/2014	    25.10	    30.20	    20.00	    64.00	    80.50	    46.60	   351.10	     1.70	     6.00	   139.50	     0.00	     6.20
5306	05/08/2014	    25.10	    29.50	    19.90	    66.80	    84.70	    50.30	   354.50	     2.30	     6.70	    79.10	     0.00	     6.30
5307	06/08/2014	    25.50	    30.90	    20.80	    68.70	    87.80	    46.20	   342.30	     1.80	     6.10	   151.00	     0.00	     6.10
5308	07/08/2014	    25.40	    31.20	    19.60	    66.30	    81.40	    48.00	   350.10	     1.70	     5.80	   111.20	     0.00	     6.20
5309	08/08/2014	    26.20	    32.30	    20.00	    62.10	    87.30	    42.40	   358.10	     1.70	     5.80	   101.60	     0.00	     6.50
5310	09/08/2014	    26.30	    31.40	    20.80	    56.50	    84.10	    41.40	   338.50	     1.90	     6.40	   100.40	     0.00	     6.30
5311	10/08/2014	    28.30	    35.70	    21.50	    53.00	    89.30	    23.60	   351.00	     1.60	     6.70	   182.50	     0.00	     7.00
5312	11/08/2014	    28.70	    35.00	    23.10	    49.30	    85.10	    21.10	   353.30	     3.40	     9.90	    28.20	     0.00	     8.60
5313	12/08/2014	    26.70	    30.90	    23.30	    71.50	    88.60	    53.50	   309.30	     1.90	     6.60	   117.70	     0.00	     5.70
5314	13/08/2014	    27.70	    34.80	    21.70	    61.20	    93.40	    26.50	   341.60	     2.70	     8.20	    97.70	     0.00	     7.60
5315	14/08/2014	    24.90	    27.90	    23.30	    69.90	    83.90	    53.30	   201.50	     4.40	     8.20	    62.40	     0.00	     5.10
5316	15/08/2014	    25.20	    29.20	    22.20	    74.00	    88.10	    55.60	   278.20	     2.20	     7.10	   100.90	     0.00	     5.20
5317	16/08/2014	    24.20	    28.10	    21.00	    72.60	    88.50	    52.20	   255.30	     3.20	     8.10	    77.10	     0.00	     5.10
5318	17/08/2014	    23.90	    27.40	    20.40	    71.20	    88.60	    52.80	   305.80	     2.80	     7.20	    76.60	     0.00	     5.40
5319	18/08/2014	    23.50	    28.20	    19.30	    69.50	    85.10	    49.00	   274.40	     2.20	     6.10	    61.20	     0.00	     5.10
5320	19/08/2014	    24.60	    30.30	    20.10	    72.50	    89.90	    54.20	   323.60	     1.70	     6.70	   165.20	     0.00	     5.60
5321	20/08/2014	    25.40	    31.90	    20.00	    64.30	    87.60	    40.00	   333.30	     1.80	     6.90	   185.30	     0.00	     6.10
5322	21/08/2014	    24.80	    29.70	    20.90	    70.00	    90.30	    48.40	   309.40	     2.10	     6.10	    88.10	     0.00	     5.60
5323	22/08/2014	    25.00	    29.90	    20.40	    69.70	    86.00	    48.60	   325.50	     1.60	     6.30	   145.20	     0.00	     5.60
5324	23/08/2014	    25.20	    28.70	    22.40	    70.20	    88.90	    54.80	   274.50	     2.50	     7.50	    79.70	     0.00	     5.10
5325	24/08/2014	    24.70	    28.90	    20.80	    73.10	    87.40	    52.80	   312.20	     2.10	     6.30	    89.00	     0.00	     5.40
5326	25/08/2014	    25.60	    31.80	    19.10	    60.50	    89.20	    24.70	   330.40	     1.60	     5.90	   139.90	     0.00	     6.00
5327	26/08/2014	    28.30	    36.20	    20.30	    34.40	    55.00	    19.80	   328.70	     1.90	     6.80	   218.30	     0.00	     7.10
5328	27/08/2014	    29.60	    34.70	    24.40	    37.70	    58.00	    25.20	   321.80	     2.90	     8.10	    36.50	     0.00	     7.90
5329	28/08/2014	    25.90	    30.20	    21.90	    68.90	    88.90	    50.90	   311.50	     1.70	     6.10	    97.70	     0.00	     5.50
5330	29/08/2014	    26.00	    31.00	    23.00	    72.30	    87.90	    52.80	   279.30	     1.80	     5.60	    92.20	     0.00	     5.20
5331	30/08/2014	    25.40	    29.20	    22.50	    72.60	    86.30	    52.30	   274.20	     2.30	     7.60	    80.70	     0.00	     5.10
5332	31/08/2014	    24.40	    28.80	    20.80	    73.50	    88.40	    53.50	   256.00	     2.10	     6.40	    62.40	     0.00	     4.70
5333	01/09/2014	    25.50	    31.20	    19.50	    64.10	    84.40	    40.60	   309.90	     1.50	     6.50	   122.10	     0.00	     5.40
5334	02/09/2014	    27.50	    35.80	    19.90	    52.30	    80.40	    23.40	   305.60	     1.70	     6.50	   201.90	     0.00	     6.30
5335	03/09/2014	    27.10	    33.20	    21.20	    63.60	    88.90	    35.00	   301.40	     1.70	     6.70	   110.00	     0.00	     5.70
5336	04/09/2014	    26.20	    31.10	    21.60	    68.40	    89.10	    49.60	   302.70	     1.90	     6.10	    81.30	     0.00	     5.50
5337	05/09/2014	    26.00	    31.60	    21.50	    70.80	    89.20	    49.50	   294.70	     1.70	     7.60	   131.30	     0.00	     5.30
5338	06/09/2014	    25.70	    30.80	    21.00	    68.20	    83.90	    50.30	   296.20	     1.50	     6.80	   143.50	     0.00	     5.10
5339	07/09/2014	    26.10	    31.20	    21.00	    65.30	    89.50	    39.90	   303.20	     1.90	     7.00	   138.90	     0.00	     5.60
5340	08/09/2014	    26.40	    31.60	    21.50	    56.30	    81.30	    32.70	   277.40	     2.00	     6.30	    68.50	     0.00	     5.60
5341	09/09/2014	    25.20	    29.40	    21.50	    70.50	    90.40	    52.20	   274.10	     1.90	     6.00	    87.70	     0.00	     4.80
5342	10/09/2014	    25.00	    30.70	    20.70	    69.40	    87.80	    46.70	   287.40	     1.80	     6.90	   206.60	     0.00	     5.10
5343	11/09/2014	    27.00	    33.00	    20.90	    49.00	    83.00	    24.60	   292.30	     2.20	     6.90	   272.20	     0.00	     6.10
5344	12/09/2014	    27.70	    32.90	    23.70	    39.20	    47.70	    25.30	   294.80	     3.80	     9.20	   301.60	     0.00	     8.20
5345	13/09/2014	    25.80	    31.90	    20.20	    49.00	    73.90	    30.80	   285.20	     1.80	     6.70	   181.90	     0.00	     5.50
5346	14/09/2014	    25.20	    31.90	    19.80	    58.30	    86.70	    28.80	   289.70	     1.80	     6.40	   208.10	     0.00	     5.40
5347	15/09/2014	    25.40	    30.60	    20.10	    42.00	    65.10	    27.80	   260.80	     2.10	     6.60	   307.00	     0.00	     5.50
5348	16/09/2014	    21.90	    26.00	    17.40	    74.20	    84.20	    55.10	   111.60	     1.60	     5.60	   131.70	     1.00	     2.70
5349	17/09/2014	    24.10	    30.10	    18.60	    56.60	    85.60	    30.50	   251.40	     2.30	     7.90	   234.10	     0.00	     5.20
5350	18/09/2014	    24.10	    29.10	    19.80	    52.40	    67.30	    32.60	   250.20	     2.00	     6.10	   249.10	     0.00	     5.00
5351	19/09/2014	    24.70	    29.80	    18.30	    46.70	    74.50	    29.30	   238.90	     2.10	     7.10	   222.20	     0.00	     4.90
5352	20/09/2014	    24.90	    30.00	    20.10	    53.60	    72.30	    33.50	   204.30	     1.70	     5.40	   177.70	     0.00	     4.40
5353	21/09/2014	    24.20	    30.30	    19.50	    62.00	    87.50	    35.90	   195.70	     1.60	     7.10	    96.40	     0.00	     4.00
5354	22/09/2014	    21.90	    26.30	    17.70	    81.90	    92.90	    56.10	   133.10	     2.00	    10.50	   354.90	     5.90	     2.90
5355	23/09/2014	    21.30	    26.20	    17.30	    64.20	    83.90	    41.10	   234.10	     1.60	     5.90	   234.50	     0.00	     3.90
5356	24/09/2014	    21.50	    27.40	    17.80	    67.00	    85.90	    41.90	   231.10	     2.20	    15.40	    20.10	     0.20	     4.30
5357	25/09/2014	    20.00	    22.80	    17.70	    78.20	    87.90	    64.90	   112.40	     2.60	     7.20	    32.90	     0.00	     2.50
5358	26/09/2014	    19.90	    23.50	    17.30	    81.30	    88.80	    65.40	   170.90	     3.40	     9.00	    23.90	     0.80	     3.10
5359	27/09/2014	    19.10	    20.40	    17.90	    84.90	    93.20	    77.70	    44.60	     2.70	     7.00	    34.20	     3.00	     1.40
5360	28/09/2014	    20.30	    24.00	    17.90	    80.40	    91.90	    68.30	   132.10	     2.30	     6.40	     1.70	     0.00	     2.50
5361	29/09/2014	    20.30	    23.70	    17.90	    88.50	    93.90	    70.20	    95.30	     1.60	     9.80	     5.70	    45.10	     1.90
5362	30/09/2014	    20.70	    24.40	    17.80	    86.20	    93.70	    71.60	   184.20	     2.20	     5.80	    43.90	     0.00	     2.80
5363	01/10/2014	    21.20	    24.00	    19.60	    84.30	    91.00	    70.70	   146.90	     3.20	     7.70	    47.10	     0.00	     2.80
5364	02/10/2014	    20.70	    24.10	    19.20	    85.40	    97.40	    67.40	   131.30	     3.10	     8.30	    39.20	    69.20	     2.60
5365	03/10/2014	    20.60	    24.30	    18.10	    82.90	    93.60	    61.40	   215.40	     1.90	     5.00	    28.40	     0.00	     3.20
5366	04/10/2014	    20.20	    25.20	    16.70	    85.20	    94.30	    65.40	   192.40	     1.70	     5.70	   230.20	     0.20	     2.90
5367	05/10/2014	    20.80	    25.00	    17.60	    86.00	    95.70	    67.00	   195.90	     1.20	     5.00	   147.40	     0.00	     2.80
5368	06/10/2014	    20.90	    25.50	    17.90	    81.50	    95.30	    62.90	   201.00	     1.20	     5.30	   210.50	     0.00	     2.90
5369	07/10/2014	    21.30	    26.50	    17.30	    63.90	    86.10	    41.20	   244.10	     1.70	     5.60	   251.50	     0.00	     3.80
5370	08/10/2014	    20.60	    26.90	    15.80	    71.50	    93.20	    43.70	   241.40	     1.30	     4.90	   219.20	     0.00	     3.40
5371	09/10/2014	    21.60	    27.80	    16.20	    65.10	    82.70	    34.60	   235.00	     1.50	     4.80	   285.60	     0.00	     3.70
5372	10/10/2014	    21.60	    28.00	    16.90	    65.90	    83.60	    37.30	   214.40	     1.50	     6.20	   259.80	     0.00	     3.60
5373	11/10/2014	    20.40	    23.80	    17.00	    70.90	    94.50	    54.60	   126.80	     1.40	     5.90	    57.20	     1.60	     2.30
5374	12/10/2014	    19.80	    24.20	    16.40	    70.50	    90.80	    37.90	   181.50	     1.90	     8.20	   242.70	     0.60	     3.20
5375	13/10/2014	    18.40	    22.60	    15.10	    55.60	    74.50	    36.30	   214.40	     2.50	     6.90	   237.70	     0.00	     3.70
5376	14/10/2014	    16.70	    19.50	    13.60	    69.30	    92.90	    51.50	   128.10	     2.00	     6.80	   283.30	     3.50	     2.30
5377	15/10/2014	    18.20	    23.00	    14.40	    56.30	    70.30	    39.00	   188.40	     2.20	     8.40	   250.40	     0.00	     3.40
5378	16/10/2014	    20.40	    26.50	    16.10	    70.30	    90.60	    45.80	   227.60	     1.60	     5.50	   226.10	     0.00	     3.30
5379	17/10/2014	    20.50	    25.50	    16.50	    73.40	    89.30	    55.60	   222.70	     1.30	     4.00	    34.00	     0.00	     3.00
5380	18/10/2014	    21.00	    27.50	    15.80	    68.80	    85.20	    39.40	   210.50	     1.20	     4.10	    38.40	     0.00	     3.10
5381	19/10/2014	    21.00	    25.80	    17.50	    72.00	    90.00	    58.70	   214.60	     2.20	     5.60	    40.80	     0.00	     3.20
5382	20/10/2014	    20.60	    25.80	    17.40	    73.00	    90.20	    48.30	   202.90	     1.90	     5.60	    17.40	     0.00	     3.20
5383	21/10/2014	    24.70	    31.30	    18.50	    42.30	    65.60	    22.60	   205.80	     2.10	     6.50	   311.90	     0.00	     4.40
5384	22/10/2014	    22.60	    26.50	    16.00	    48.40	    85.50	    26.30	   220.90	     2.90	    10.30	   356.80	     0.00	     4.20
5385	23/10/2014	    18.60	    25.40	    13.30	    66.70	    89.60	    24.30	   211.40	     1.50	     4.80	   242.80	     0.00	     3.10
5386	24/10/2014	    20.60	    25.30	    15.50	    39.80	    64.50	    27.30	   210.40	     2.30	     5.80	   355.30	     0.00	     3.90
5387	25/10/2014	    19.90	    26.50	    15.20	    40.90	    54.10	    25.60	   191.00	     1.50	     3.80	     7.40	     0.00	     3.30
5388	26/10/2014	    20.50	    26.60	    17.00	    46.30	    77.30	    29.10	   193.10	     2.10	     5.20	    12.20	     0.00	     3.70
5389	27/10/2014	    18.50	    23.20	    14.50	    71.00	    94.40	    56.60	   195.20	     1.70	     5.60	    63.20	     0.00	     2.50
5390	28/10/2014	    18.00	    22.20	    15.50	    83.70	    93.90	    65.70	   146.80	     1.50	     4.90	    43.10	     0.00	     2.00
5391	29/10/2014	    17.90	    22.60	    14.80	    81.70	    93.60	    60.70	   168.90	     1.50	     3.80	     1.40	     0.00	     2.20
5392	30/10/2014	    17.50	    22.70	    13.20	    84.00	    94.90	    61.60	   171.50	     1.40	     4.80	    35.30	     0.20	     2.10
5393	31/10/2014	    17.40	    22.30	    14.50	    81.50	    94.30	    57.60	   167.00	     1.80	     4.70	    11.90	     0.00	     2.20
5394	01/11/2014	    17.00	    22.50	    13.40	    81.40	    94.20	    55.00	   177.80	     1.20	     4.60	   339.50	     0.00	     2.10
5395	02/11/2014	    16.50	    21.10	    12.90	    81.30	    94.70	    59.40	   159.70	     1.30	     4.10	   325.80	     0.20	     1.90
5396	03/11/2014	    16.50	    21.50	    12.00	    77.30	    93.00	    53.60	   175.40	     2.10	     6.60	   232.80	     0.00	     2.30
5397	04/11/2014	    14.80	    17.80	    11.20	    69.70	    91.00	    51.10	    68.30	     2.40	    10.60	   298.40	     9.50	     1.80
5398	05/11/2014	    12.90	    15.80	    10.80	    51.80	    61.10	    43.70	   195.70	     5.80	    15.20	   324.40	     0.20	     3.70
5399	06/11/2014	    14.30	    18.40	    11.90	    47.20	    59.20	    33.20	   196.70	     3.70	     9.10	   318.10	     0.00	     3.60
5400	07/11/2014	    15.70	    21.10	    10.40	    59.10	    72.10	    45.80	   173.50	     1.90	     6.00	   254.60	     0.00	     2.40
5401	08/11/2014	    16.80	    20.60	    14.20	    64.40	    81.10	    45.30	   116.40	     2.10	     8.90	   326.30	     0.00	     2.30
5402	09/11/2014	    14.40	    17.60	    12.00	    54.50	    65.40	    43.30	    97.10	     2.30	     7.10	   330.40	     0.00	     2.40
5403	10/11/2014	    12.80	    16.50	    10.70	    52.30	    72.00	    33.00	   178.90	     3.60	     9.10	   322.10	     0.00	     3.10
5404	11/11/2014	    11.80	    14.60	     9.30	    81.90	    92.50	    72.80	    73.20	     1.70	     7.20	   244.00	     3.00	     1.10
5405	12/11/2014	    15.40	    19.70	    12.40	    70.50	    89.40	    54.70	    95.70	     1.60	     6.10	   247.20	     0.00	     1.70
5406	13/11/2014	    16.00	    21.40	    10.90	    72.60	    90.70	    51.20	   167.40	     1.50	     4.80	   235.60	     0.00	     1.90
5407	14/11/2014	    15.70	    19.60	    11.60	    81.30	    94.40	    58.00	    70.50	     1.90	     6.80	   236.90	     0.20	     1.50
5408	15/11/2014	    15.30	    19.10	    11.50	    54.30	    83.70	    34.50	   164.80	     2.10	     9.00	   309.80	     0.00	     2.30
5409	16/11/2014	    14.20	    19.20	    10.50	    57.30	    79.90	    37.00	   161.90	     1.60	     5.60	   254.80	     0.00	     2.00
5410	17/11/2014	    13.90	    18.40	     8.90	    52.30	    67.20	    38.40	   196.10	     2.00	     7.60	   322.50	     0.00	     2.20
5411	18/11/2014	    12.50	    17.90	     7.50	    69.60	    90.30	    52.80	   161.00	     1.40	     4.90	   248.40	     0.00	     1.50
5412	19/11/2014	    13.20	    18.90	     8.60	    80.80	    93.20	    57.10	   153.00	     1.30	     3.60	    10.20	     0.00	     1.40
5413	20/11/2014	    14.30	    16.90	    11.60	    85.40	    92.90	    74.00	    66.50	     3.20	     7.20	    21.80	     0.00	     1.30
5414	21/11/2014	    14.90	    17.90	    12.20	    85.70	    91.10	    75.60	    81.60	     1.80	     5.60	    16.50	     0.00	     1.20
5415	22/11/2014	    15.90	    18.60	    13.70	    84.30	    88.80	    74.60	    75.40	     1.40	     4.40	    11.40	     0.00	     1.20
5416	23/11/2014	    17.10	    20.90	    13.70	    69.70	    88.70	    47.60	    82.10	     1.40	     4.80	    68.00	     0.00	     1.60
5417	24/11/2014	    16.00	    19.80	    13.70	    79.20	    93.20	    69.20	   115.30	     2.40	     5.20	    19.50	     0.00	     1.50
5418	25/11/2014	    16.00	    20.10	    13.20	    81.70	    92.20	    59.10	   114.20	     2.00	     4.80	   340.90	    11.60	     1.60
5419	26/11/2014	    14.40	    18.30	    11.50	    87.30	    96.40	    68.20	    87.20	     0.90	     3.50	   295.60	     2.20	     1.00
5420	27/11/2014	    13.10	    17.10	     9.70	    92.10	    96.90	    81.50	    71.30	     1.40	     4.10	   133.40	     0.20	     0.90
5421	28/11/2014	    13.60	    15.90	    12.00	    87.30	    94.50	    76.40	    48.10	     2.00	     8.10	   166.90	     1.80	     1.00
5422	29/11/2014	    14.00	    16.90	    11.70	    86.40	    97.00	    67.10	   103.00	     1.80	     7.70	   317.80	     9.90	     1.20
5423	30/11/2014	    13.30	    14.90	    12.10	    78.80	    96.70	    66.60	    25.40	     2.20	     8.20	   296.30	     1.80	     1.10
5424	01/12/2014	    15.70	    19.60	    12.50	    66.20	    82.30	    53.20	   104.20	     3.00	     9.90	   309.20	     0.20	     2.20
5425	02/12/2014	    12.10	    15.70	     9.10	    61.40	    71.00	    48.60	   140.80	     3.70	    10.70	   326.30	     0.00	     2.30
5426	03/12/2014	    11.70	    16.00	     8.90	    68.40	    84.50	    53.80	   125.90	     1.70	     5.90	   332.50	     0.00	     1.40
5427	04/12/2014	    11.10	    14.10	     9.20	    76.60	    96.10	    58.10	   109.20	     2.30	     6.50	   336.00	     1.60	     1.30
5428	05/12/2014	    11.50	    15.00	     7.90	    60.50	    75.80	    48.10	   122.30	     2.20	     6.70	   319.60	     0.00	     1.70
5429	06/12/2014	    10.40	    13.60	     8.00	    51.50	    62.20	    40.00	   141.90	     4.80	    11.60	   323.00	     0.00	     2.80
5430	07/12/2014	     9.10	    12.10	     6.20	    50.00	    60.90	    38.90	   141.50	     4.00	     9.20	   324.50	     0.00	     2.40
5431	08/12/2014	    10.60	    15.30	     6.90	    55.10	    67.00	    41.90	   142.40	     2.90	     8.40	   317.70	     0.00	     2.10
5432	09/12/2014	    11.50	    13.30	     8.90	    47.60	    56.70	    39.60	   116.40	     6.00	    14.10	   336.00	     0.00	     3.20
5433	10/12/2014	     9.60	    14.80	     6.80	    46.10	    58.20	    25.90	   141.60	     3.00	     8.30	   308.70	     0.00	     2.60
5434	11/12/2014	    11.70	    18.30	     7.00	    57.60	    78.80	    38.70	   137.40	     2.40	     9.10	   311.90	     0.00	     2.10
5435	12/12/2014	    10.00	    15.90	     5.80	    81.00	    93.80	    53.80	   137.00	     1.50	     5.10	   243.80	     0.00	     1.10
5436	13/12/2014	    11.10	    16.20	     6.80	    81.30	    93.40	    56.40	   108.70	     1.30	     4.90	   272.50	     0.00	     1.10
5437	14/12/2014	    10.90	    13.40	     8.10	    89.20	    96.20	    80.20	    20.70	     1.60	     5.40	   326.90	     8.50	     0.70
5438	15/12/2014	     9.70	    11.30	     8.00	    84.60	    94.50	    75.60	    35.30	     2.90	     9.00	   326.90	     2.20	     0.90
5439	16/12/2014	    11.80	    14.50	     8.70	    66.20	    76.50	    56.00	   111.00	     3.10	     9.10	   326.20	     0.00	     1.70
5440	17/12/2014	    11.70	    15.10	     9.00	    63.60	    73.10	    49.20	   133.90	     3.40	     9.00	   326.50	     0.00	     2.10
5441	18/12/2014	    12.70	    17.70	     8.40	    65.50	    86.90	    45.50	   131.70	     1.90	     7.20	   326.10	     0.00	     1.60
5442	19/12/2014	    13.20	    18.60	     8.50	    70.00	    85.10	    51.40	   131.80	     1.40	     3.70	   260.70	     0.00	     1.30
5443	20/12/2014	    13.40	    16.10	     9.80	    75.00	    92.60	    59.90	   126.50	     2.00	     7.00	     6.40	     0.00	     1.20
5444	21/12/2014	    11.00	    15.30	     7.00	    82.60	    94.30	    62.70	   128.70	     0.90	     2.90	   287.50	     0.00	     0.90
5445	22/12/2014	    10.60	    14.20	     7.90	    84.80	    94.70	    67.30	   105.10	     1.50	     4.40	     0.90	     0.00	     0.90
5446	23/12/2014	     9.60	    13.50	     7.20	    86.30	    95.40	    71.20	    80.30	     2.00	     5.10	   336.20	     0.00	     0.90
5447	24/12/2014	    10.00	    16.30	     6.80	    79.20	    94.00	    49.80	   135.30	     1.40	     3.30	   339.90	     0.00	     1.20
5448	25/12/2014	     9.50	    14.50	     5.90	    77.40	    93.80	    56.00	   115.20	     1.50	     4.00	   338.50	     0.00	     1.10
5449	26/12/2014	    10.00	    15.10	     6.60	    65.60	    83.30	    47.00	   136.10	     2.40	     7.00	   327.30	     0.00	     1.60
5450	27/12/2014	    11.80	    18.40	     6.80	    57.50	    78.90	    33.20	   137.60	     1.40	     4.00	   273.60	     0.00	     1.60
5451	28/12/2014	    12.20	    16.20	     8.90	    51.00	    59.50	    43.70	   128.30	     3.60	    11.20	   310.30	     0.00	     2.60
5452	29/12/2014	     6.70	     9.90	     4.20	    44.10	    53.70	    29.20	   140.50	     5.10	    11.20	   343.70	     0.00	     2.80
5453	30/12/2014	     5.90	    11.30	     1.60	    37.90	    64.20	    17.60	   144.10	     2.20	     7.20	   330.80	     0.00	     1.90
5454	31/12/2014	     9.10	    16.00	     0.90	    34.60	    58.20	    21.00	   144.50	     2.10	    10.40	   314.30	     0.00	     2.10
5455	01/01/2015	     9.10	    13.30	     5.90	    57.60	    81.00	    31.50	   113.90	     2.30	     8.40	   355.80	     0.00	     1.80
5456	02/01/2015	     8.70	    15.70	     2.70	    70.30	    89.70	    36.40	   141.20	     1.30	     3.80	   262.80	     0.00	     1.30
5457	03/01/2015	    10.40	    17.90	     3.60	    53.60	    74.00	    29.90	   144.40	     1.80	     5.30	   251.90	     0.00	     1.90
5458	04/01/2015	    14.20	    21.30	     7.90	    37.90	    65.10	    20.10	   143.20	     1.50	     6.20	   316.30	     0.00	     2.00
5459	05/01/2015	    10.00	    15.50	     6.10	    74.90	    95.00	    53.40	   139.00	     1.30	     3.90	   359.10	     0.00	     1.10
5460	06/01/2015	     9.60	    16.80	     5.00	    73.10	    95.00	    37.80	   136.20	     1.30	     4.10	   261.90	     0.00	     1.40
5461	07/01/2015	     8.90	    14.00	     5.00	    78.10	    93.90	    57.00	   110.10	     1.90	     5.10	   350.00	     0.00	     1.20
5462	08/01/2015	     9.10	    15.10	     5.00	    82.00	    95.10	    55.40	   141.20	     1.50	     3.90	   336.40	     0.20	     1.20
5463	09/01/2015	     9.10	    16.00	     4.00	    69.50	    93.00	    42.90	   145.20	     1.40	     5.40	   311.70	     0.00	     1.30
5464	10/01/2015	    11.50	    19.90	     3.60	    45.00	    74.20	    17.80	   154.20	     1.70	     5.80	   256.90	     0.00	     2.10
5465	11/01/2015	    14.40	    20.40	     7.90	    29.20	    62.80	    15.80	   146.10	     2.50	     7.90	   339.10	     0.00	     3.00
5466	12/01/2015	    11.00	    15.40	     6.80	    74.40	    86.80	    62.30	   115.20	     2.10	     6.40	    12.80	     0.00	     1.30
5467	13/01/2015	    11.70	    17.60	     8.50	    70.70	    88.70	    45.40	   129.60	     1.10	     3.70	   287.30	     0.00	     1.30
5468	14/01/2015	    13.20	    19.20	     8.30	    50.90	    62.20	    33.90	   130.40	     1.50	     4.90	   329.40	     0.00	     1.90
5469	15/01/2015	    11.00	    18.30	     5.70	    70.90	    94.30	    51.10	   141.90	     1.60	     6.40	   230.90	     0.00	     1.50
5470	16/01/2015	    11.30	    13.90	     6.40	    53.80	    82.70	    27.30	    73.50	     2.50	     9.60	   303.80	     0.00	     2.00
5471	17/01/2015	     7.80	    12.30	     3.60	    47.10	    64.70	    29.80	   157.10	     2.90	    12.50	   323.80	     0.00	     2.20
5472	18/01/2015	     7.00	    11.40	     1.40	    65.90	    93.80	    51.20	    92.30	     1.50	     6.20	   235.70	     1.40	     1.10
5473	19/01/2015	     7.10	     7.90	     5.60	    86.30	    98.10	    66.30	    44.50	     4.40	    10.30	   335.90	    10.80	     1.10
5474	20/01/2015	     6.60	    10.60	     3.20	    58.10	    82.70	    43.40	   105.70	     2.50	    10.70	   317.70	     0.00	     1.60
5475	21/01/2015	     7.40	    12.10	     3.70	    62.00	    80.60	    46.20	   146.00	     2.50	     9.00	   319.40	     0.00	     1.70
5476	22/01/2015	     8.20	    10.90	     6.00	    58.00	    69.20	    43.70	   146.50	     5.60	    13.90	   323.10	     0.20	     2.60
5477	23/01/2015	     8.80	    11.70	     6.70	    47.00	    59.10	    34.60	   150.40	     4.70	    11.60	   326.50	     0.00	     2.90
5478	24/01/2015	     8.60	    12.40	     5.70	    39.70	    46.90	    30.50	   166.80	     3.90	    11.10	   315.50	     0.00	     3.00
5479	25/01/2015	    11.50	    15.40	     8.10	    38.60	    50.80	    25.50	   171.10	     4.90	    14.10	   326.40	     0.00	     3.90
5480	26/01/2015	     9.20	    14.70	     5.50	    54.30	    83.30	    26.30	   166.20	     2.00	     6.20	   322.20	     0.00	     2.00
5481	27/01/2015	    10.70	    15.60	     5.60	    53.00	    72.20	    39.00	   169.20	     2.60	     9.40	   319.10	     0.00	     2.30
5482	28/01/2015	    11.20	    16.30	     8.30	    55.40	    81.10	    33.90	   171.40	     3.70	     9.90	   313.70	     0.00	     2.90
5483	29/01/2015	    12.80	    18.00	     7.50	    50.70	    79.70	    31.00	   158.80	     2.30	     6.70	   242.20	     0.00	     2.40
5484	30/01/2015	    17.30	    24.30	    11.50	    51.80	    72.30	    28.50	   148.20	     3.20	     9.80	   260.40	     0.00	     3.80
5485	31/01/2015	    13.70	    18.50	     8.20	    56.50	    82.40	    48.90	   145.00	     6.40	    17.80	   299.60	     4.30	     3.20
5486	01/02/2015	     8.40	    11.50	     6.10	    44.50	    57.30	    32.10	   181.30	     5.70	    14.60	   316.00	     0.00	     3.40
5487	02/02/2015	     9.00	    12.90	     4.30	    50.40	    63.90	    37.00	   130.80	     2.30	     6.90	   256.20	     0.00	     2.10
5488	03/02/2015	    10.90	    15.60	     6.40	    54.60	    73.70	    36.40	   106.90	     2.20	     6.60	   262.60	     0.00	     2.20
5489	04/02/2015	     7.80	    11.00	     4.60	    48.30	    73.70	    29.10	   182.40	     6.30	    18.70	   320.40	     0.20	     3.20
5490	05/02/2015	     6.10	     9.40	     3.80	    37.80	    52.00	    26.10	   185.80	     6.00	    13.80	   319.90	     0.00	     3.40
5491	06/02/2015	     7.10	    10.70	     4.20	    37.20	    49.00	    27.70	   178.20	     3.20	    10.20	   310.90	     0.00	     2.70
5492	07/02/2015	     5.50	     8.40	     2.80	    52.00	    60.70	    43.40	   111.50	     2.20	     7.20	   350.90	     0.20	     1.80
5493	08/02/2015	     6.60	    12.10	     3.00	    64.90	    85.10	    37.80	   181.80	     2.30	     6.30	   317.90	     0.60	     2.00
5494	09/02/2015	     7.40	    11.10	     3.70	    71.00	    87.00	    58.00	    93.70	     3.20	     9.80	    33.20	     0.40	     1.60
5495	10/02/2015	     8.30	    10.80	     5.10	    84.40	    93.60	    71.60	    71.20	     3.00	     7.50	    31.90	     1.60	     1.20
5496	11/02/2015	    10.10	    14.60	     7.20	    80.70	    92.30	    61.20	   151.80	     3.30	     7.50	    16.80	     0.00	     1.90
5497	12/02/2015	     8.90	     9.30	     8.30	    88.80	    94.20	    82.20	    42.00	     2.80	     6.90	   347.60	     6.30	     0.90
5498	13/02/2015	    10.60	    15.80	     6.30	    74.40	    89.20	    46.50	   169.50	     2.00	     6.00	   293.00	     0.00	     2.10
5499	14/02/2015	    12.50	    17.90	     8.00	    59.30	    74.70	    44.00	   165.20	     2.10	     6.10	   258.70	     0.00	     2.50
5500	15/02/2015	    13.80	    18.30	     9.70	    62.90	    89.30	    43.70	   183.80	     3.40	    11.00	   310.20	     1.20	     2.90
5501	16/02/2015	    15.00	    18.00	    12.00	    52.60	    64.90	    42.40	   165.00	     4.70	    12.50	   333.10	     0.00	     3.70
5502	17/02/2015	    10.50	    13.80	     8.00	    76.40	    94.30	    56.10	   109.40	     4.90	    11.40	    28.90	     3.00	     2.10
5503	18/02/2015	    10.70	    12.60	     8.40	    77.00	    89.10	    63.70	   106.00	     6.70	    13.80	    46.50	     0.40	     2.00
5504	19/02/2015	    10.50	    13.50	     7.40	    72.90	    86.80	    55.90	   157.80	     4.40	     9.30	    35.10	     0.00	     2.30
5505	20/02/2015	    10.10	    14.10	     6.80	    73.90	    92.80	    54.50	   159.80	     3.30	     7.00	     6.80	     0.00	     2.10
5506	21/02/2015	    10.20	    14.30	     5.10	    69.20	    93.70	    46.30	   115.70	     2.70	    10.30	   322.90	     0.20	     2.00
5507	22/02/2015	    11.80	    16.10	     7.30	    42.30	    79.90	    29.40	   221.90	     7.20	    18.40	   338.10	     0.00	     4.30
5508	23/02/2015	    15.10	    20.40	     8.10	    49.40	    77.50	    38.40	   197.30	     2.40	     7.30	   296.40	     0.00	     3.10
5509	24/02/2015	    13.60	    16.90	    10.70	    34.50	    47.30	    22.60	   183.90	     5.20	    12.70	   330.40	     0.00	     4.90
5510	25/02/2015	    12.80	    15.90	    10.00	    40.40	    45.40	    34.50	   113.10	     5.80	    15.20	   326.00	     0.00	     4.40
5511	26/02/2015	    16.70	    20.40	    13.20	    45.20	    55.50	    36.10	   200.10	     5.80	    12.50	   334.30	     0.00	     5.20
5512	27/02/2015	    15.40	    18.90	     8.40	    43.60	    69.80	    23.60	   160.90	     5.00	    12.70	   332.80	     0.00	     4.40
5513	28/02/2015	    12.10	    19.50	     6.90	    54.20	    80.80	    30.50	   190.10	     2.20	     7.80	   296.50	     0.00	     3.10
5514	01/03/2015	    16.80	    22.50	    13.10	    45.60	    55.60	    33.10	   179.70	     3.30	    12.10	   296.90	     0.00	     4.40
5515	02/03/2015	    19.40	    25.80	    13.20	    45.50	    61.10	    29.00	   197.20	     2.30	     6.20	   267.50	     0.00	     4.20
5516	03/03/2015	    17.10	    22.80	    11.00	    59.40	    95.60	    38.30	   195.50	     1.70	     5.30	    84.10	     0.00	     3.00
5517	04/03/2015	    13.10	    22.20	     7.70	    80.20	    98.80	    33.80	   176.50	     2.40	    13.50	    10.70	     0.00	     3.30
5518	05/03/2015	    10.30	    16.10	     6.60	    34.50	    85.70	    14.20	   213.70	     3.20	    10.00	   333.10	     0.00	     3.70
5519	06/03/2015	     9.80	    16.30	     4.50	    32.30	    66.00	    18.90	   213.80	     1.50	     5.30	   215.10	     0.00	     2.80
5520	07/03/2015	    11.00	    19.70	     2.60	    45.90	    65.90	    26.60	   215.00	     1.50	     4.80	   231.20	     0.00	     3.00
5521	08/03/2015	    10.70	    15.40	     7.00	    67.10	    88.70	    55.10	   157.70	     2.00	     6.10	    74.30	     0.00	     2.10
5522	09/03/2015	    11.50	    18.20	     6.30	    70.50	    92.80	    44.60	   204.00	     1.70	     5.40	   218.90	     0.00	     2.60
5523	10/03/2015	    12.00	    18.60	     5.80	    67.60	    87.30	    47.20	   211.40	     1.40	     4.90	   154.80	     0.00	     2.60
5524	11/03/2015	    15.60	    26.80	     6.30	    48.00	    81.40	    17.30	   218.90	     1.60	     7.10	   282.40	     0.00	     4.00
5525	12/03/2015	    18.70	    26.40	     9.50	    34.30	    60.50	    19.70	   221.50	     2.10	     6.20	   287.00	     0.00	     4.50
5526	13/03/2015	    12.50	    16.70	     7.50	    74.30	    95.40	    48.60	   189.50	     1.90	     7.90	    86.10	     0.00	     2.50
5527	14/03/2015	     9.70	    12.10	     7.00	    84.70	    93.20	    76.60	    78.50	     1.50	     4.90	    65.50	     1.00	     1.20
5528	15/03/2015	     8.90	    13.40	     5.80	    81.40	    94.90	    57.90	    91.60	     1.60	     5.60	   316.50	     0.40	     1.50
5529	16/03/2015	     9.50	    13.80	     6.20	    75.00	    91.40	    52.70	   181.10	     2.10	     6.10	    69.10	     0.00	     2.30
5530	17/03/2015	     9.00	    12.90	     4.20	    76.50	    92.30	    59.40	   167.50	     3.10	     8.50	    66.30	     0.80	     2.10
5531	18/03/2015	     9.50	    10.80	     8.50	    90.00	    94.30	    82.40	    23.70	     3.90	    10.10	    12.80	     6.90	     0.90
5532	19/03/2015	    11.60	    12.90	    10.00	    89.40	    95.60	    83.40	    25.40	     5.90	    14.60	    36.90	     0.80	     1.00
5533	20/03/2015	    12.90	    14.50	    11.60	    83.00	    95.90	    75.90	    45.50	     5.50	    14.30	    49.50	     0.40	     1.40
5534	21/03/2015	    12.40	    16.90	     8.30	    84.10	    97.40	    63.00	   184.60	     1.70	     6.70	   202.00	     6.70	     2.30
5535	22/03/2015	    12.30	    15.80	     8.80	    87.30	    97.10	    67.90	   131.40	     1.40	     5.80	   121.10	     2.20	     1.80
5536	23/03/2015	    12.10	    14.70	     8.70	    92.30	    97.80	    77.70	    84.60	     2.40	     5.50	    63.40	     1.40	     1.40
5537	24/03/2015	    11.30	    12.40	    10.40	    90.30	    98.70	    72.50	    68.70	     1.60	     4.70	   178.60	     5.30	     1.20
5538	25/03/2015	     9.90	    13.60	     7.10	    71.40	    90.40	    38.10	   157.60	     5.20	    15.10	   337.90	     1.80	     3.10
5539	26/03/2015	    10.60	    15.10	     6.10	    49.90	    67.20	    38.50	   184.60	     5.40	    14.10	   327.90	     0.20	     3.90
5540	27/03/2015	    18.60	    22.90	    14.50	    49.50	    61.30	    38.50	   244.70	     4.30	    11.50	   330.20	     0.00	     5.30
5541	28/03/2015	    19.70	    25.00	    15.70	    48.10	    62.20	    28.70	   250.90	     4.60	    12.10	   337.10	     0.00	     6.30
5542	29/03/2015	    20.80	    27.20	    15.60	    40.30	    64.00	    19.20	   240.50	     3.40	    10.00	   332.60	     0.00	     6.20
5543	30/03/2015	    23.30	    28.80	    19.40	    31.30	    39.60	    22.10	   227.80	     3.30	     9.10	   317.80	     0.00	     6.70
5544	31/03/2015	    23.60	    28.70	    18.20	    35.70	    56.50	    27.70	   250.90	     2.90	     8.10	   332.90	     0.00	     6.00
5545	01/04/2015	    17.20	    20.90	    11.40	    53.90	    68.60	    43.80	   252.30	     3.00	     8.90	    64.20	     0.00	     4.30
5546	02/04/2015	    13.60	    18.30	     9.70	    74.80	    90.20	    57.80	   223.90	     1.70	     5.30	    75.70	     0.00	     3.00
5547	03/04/2015	    14.30	    20.80	     8.50	    73.50	    93.10	    45.40	   228.70	     1.30	     4.80	   105.50	     0.00	     3.20
5548	04/04/2015	    13.20	    18.60	     8.30	    73.50	    90.00	    51.80	   236.80	     2.10	     8.00	    75.20	     0.00	     3.20
5549	05/04/2015	    14.00	    20.60	     7.90	    72.20	    94.30	    39.70	   252.20	     2.00	     6.20	    89.70	     0.00	     3.70
5550	06/04/2015	    13.10	    16.10	    11.10	    74.10	    91.70	    46.00	   173.80	     4.20	    10.90	    52.60	     0.00	     3.20
5551	07/04/2015	    12.20	    13.80	    10.40	    65.90	    74.70	    58.90	    88.30	     5.90	    12.00	    48.60	     0.00	     2.80
5552	08/04/2015	    12.30	    14.40	    11.10	    62.70	    76.50	    51.70	   166.90	     6.30	    11.50	    56.50	     0.00	     3.40
5553	09/04/2015	    11.90	    14.40	    10.20	    75.40	    82.50	    63.70	   103.30	     5.10	    10.30	    42.10	     0.00	     2.40
5554	10/04/2015	    12.50	    16.90	     9.20	    73.80	    91.40	    59.50	   229.50	     2.50	     6.00	    53.30	     0.00	     3.00
5555	11/04/2015	    12.80	    16.40	     9.50	    77.90	    92.70	    63.50	    79.50	     1.60	     6.50	   308.60	     0.40	     1.70
5556	12/04/2015	    13.90	    17.10	    10.50	    72.70	    88.60	    56.90	   142.10	     5.00	    12.10	    41.00	     0.60	     3.00
5557	13/04/2015	    15.70	    18.60	    13.90	    56.70	    65.60	    46.60	   179.80	     6.00	    11.10	    50.20	     0.00	     4.60
5558	14/04/2015	    16.90	    20.20	    13.80	    48.60	    60.80	    40.90	   221.60	     5.90	    10.50	    42.20	     0.00	     5.40
5559	15/04/2015	    15.00	    16.50	    13.30	    73.20	    96.80	    51.70	    61.20	     3.30	     9.20	    37.30	     4.30	     2.10
5560	16/04/2015	    16.00	    20.60	    11.40	    75.80	    96.30	    54.00	   194.20	     1.40	     6.10	   325.20	     0.40	     3.00
5561	17/04/2015	    17.90	    23.20	    12.90	    54.70	    74.00	    37.20	   243.50	     2.10	     6.40	   295.80	     0.00	     4.40
5562	18/04/2015	    16.10	    22.60	     8.80	    63.00	    85.00	    38.60	   251.90	     1.80	     7.10	   188.50	     0.00	     4.00
5563	19/04/2015	    16.70	    22.40	    12.40	    51.80	    79.20	    32.50	   253.00	     2.70	     8.00	   286.10	     0.00	     4.70
5564	20/04/2015	    15.40	    19.80	    11.50	    62.90	    86.00	    44.00	   266.30	     2.50	     6.40	    61.40	     0.00	     4.10
5565	21/04/2015	    14.90	    18.80	    11.70	    71.20	    88.90	    56.30	   215.90	     4.50	    10.40	    46.40	     0.00	     3.60
5566	22/04/2015	    15.30	    19.50	    13.20	    77.10	    90.90	    61.50	   175.40	     2.40	     6.10	    53.40	     0.20	     2.90
5567	23/04/2015	    17.60	    24.50	    10.90	    72.00	    92.80	    48.00	   250.40	     1.30	     5.20	   116.90	     0.00	     3.90
5568	24/04/2015	    16.80	    22.60	    10.30	    74.40	    89.90	    56.20	   260.00	     1.50	     5.30	   163.80	     0.00	     3.80
5569	25/04/2015	    18.70	    25.00	    12.10	    58.50	    94.80	    28.00	   220.30	     1.90	     7.30	   220.90	     0.00	     4.30
5570	26/04/2015	    19.10	    24.60	    14.80	    57.40	    75.40	    41.80	   192.50	     2.50	     9.40	   263.90	     0.60	     4.30
5571	27/04/2015	    17.90	    22.60	    12.10	    45.60	    68.20	    30.20	   245.40	     3.20	     9.60	   292.30	     0.00	     5.10
5572	28/04/2015	    18.60	    24.30	    14.80	    42.80	    54.20	    25.60	   356.50	     3.10	     9.60	   289.00	     0.00	     6.60
5573	29/04/2015	    18.00	    23.60	    11.20	    53.90	    70.00	    37.30	   345.50	     1.80	     7.00	   198.80	     0.00	     5.20
5574	30/04/2015	    18.40	    23.00	    13.60	    64.30	    84.90	    47.00	   344.60	     2.00	     6.20	    73.00	     0.00	     5.00
5575	01/05/2015	    21.00	    28.40	    12.70	    55.10	    91.00	    27.50	   328.40	     1.60	     6.20	   203.10	     0.00	     5.60
5576	02/05/2015	    24.90	    29.80	    19.10	    35.10	    47.20	    26.50	   345.90	     1.70	     5.40	   151.10	     0.00	     6.40
5577	03/05/2015	    24.60	    32.50	    15.80	    40.20	    58.70	    24.30	   359.80	     1.40	     5.50	   133.10	     0.00	     6.40
5578	04/05/2015	    23.60	    29.50	    18.40	    45.30	    58.00	    31.50	   227.90	     1.30	     4.90	   149.30	     0.00	     4.70
5579	05/05/2015	    24.10	    28.40	    19.70	    40.50	    63.20	    29.50	   283.00	     2.00	     6.00	    32.20	     0.00	     5.80
5580	06/05/2015	    21.10	    26.80	    15.40	    40.40	    75.90	    28.80	   351.60	     3.90	    10.30	   329.80	     0.00	     7.00
5581	07/05/2015	    19.00	    24.30	    13.50	    55.90	    76.10	    42.20	   379.60	     2.10	     6.90	    80.50	     0.00	     5.70
5582	08/05/2015	    22.20	    28.70	    13.70	    49.30	    80.70	    24.30	   378.10	     2.20	     8.00	   220.40	     0.00	     6.70
5583	09/05/2015	    22.80	    27.80	    16.10	    53.30	    90.70	    31.50	   371.80	     3.50	     8.00	    23.00	     0.00	     6.90
5584	10/05/2015	    19.90	    25.10	    13.10	    54.30	    90.80	    37.20	   375.30	     2.60	     7.90	    68.10	     0.00	     5.90
5585	11/05/2015	    20.80	    25.80	    16.20	    45.30	    60.10	    30.30	   381.50	     3.90	     8.30	    32.90	     0.00	     7.40
5586	12/05/2015	    22.10	    28.60	    16.00	    35.60	    52.50	    21.40	   385.90	     2.00	     5.20	    52.40	     0.00	     6.90
5587	13/05/2015	    23.60	    32.00	    13.70	    34.30	    55.60	    13.30	   362.50	     1.20	     4.90	   160.70	     0.00	     6.30
5588	14/05/2015	    29.30	    36.70	    18.90	    21.70	    39.50	    11.00	   353.20	     2.70	     7.70	   224.90	     0.00	     8.80
5589	15/05/2015	    21.70	    29.40	    15.60	    51.30	    74.30	    16.70	   382.10	     3.00	     9.10	    92.10	     0.00	     7.70
5590	16/05/2015	    18.60	    23.20	    13.70	    54.30	    77.60	    30.00	   394.10	     2.40	     8.30	     7.70	     0.00	     6.10
5591	17/05/2015	    18.80	    25.00	    12.00	    49.30	    82.70	    32.50	   394.20	     1.60	     6.40	   166.80	     0.00	     5.90
5592	18/05/2015	    18.50	    24.10	    12.20	    59.90	    81.00	    38.30	   383.60	     1.80	     6.30	    76.40	     0.00	     5.70
5593	19/05/2015	    20.30	    25.60	    17.30	    69.60	    82.50	    51.50	   339.50	     3.10	     8.70	    92.40	     0.00	     5.70
5594	20/05/2015	    17.20	    20.60	    15.80	    74.00	    87.80	    59.20	   203.30	     3.00	     7.10	    75.60	     0.20	     3.60
5595	21/05/2015	    16.70	    19.60	    12.90	    67.80	    87.10	    49.10	   231.40	     2.00	     6.60	   101.10	     0.00	     3.70
5596	22/05/2015	    16.00	    20.00	    10.90	    67.60	    87.90	    49.70	   318.60	     1.90	     6.80	   100.40	     0.00	     4.50
5597	23/05/2015	    16.40	    21.20	    10.90	    61.60	    83.40	    41.80	   385.50	     2.00	     7.00	    86.20	     0.00	     5.30
5598	24/05/2015	    16.20	    19.40	    12.40	    63.70	    77.40	    44.80	   177.50	     2.20	     5.80	    58.20	     0.00	     3.50
5599	25/05/2015	    18.80	    23.10	    15.10	    54.60	    76.80	    34.40	   335.30	     3.20	     8.20	    38.80	     0.00	     5.90
5600	26/05/2015	    20.20	    25.90	    13.60	    47.60	    66.50	    31.90	   381.10	     2.50	     8.30	   210.30	     0.00	     6.50
5601	27/05/2015	    19.00	    24.30	    13.80	    67.80	    89.60	    43.20	   359.90	     1.70	     6.40	   107.10	     0.00	     5.40
5602	28/05/2015	    18.70	    23.70	    13.90	    65.10	    90.20	    36.50	   387.10	     2.10	     6.40	    77.30	     0.00	     5.90
5603	29/05/2015	    18.70	    23.60	    14.40	    59.00	    76.30	    37.70	   291.40	     2.10	     7.20	    61.20	     0.00	     5.10
5604	30/05/2015	    20.10	    25.80	    14.20	    64.00	    82.40	    36.20	   313.80	     1.70	     5.90	   132.70	     0.00	     5.30
5605	31/05/2015	    20.80	    26.40	    14.90	    65.80	    89.70	    44.80	   317.40	     1.70	     6.00	   108.70	     0.00	     5.20
5606	01/06/2015	    20.30	    25.10	    14.70	    66.10	    86.40	    45.40	   376.20	     1.60	     6.20	   115.50	     0.00	     5.70
5607	02/06/2015	    20.40	    26.20	    14.30	    60.70	    88.40	    36.80	   388.50	     1.60	     5.80	    92.30	     0.00	     6.00
5608	03/06/2015	    21.80	    27.50	    16.30	    45.80	    66.50	    27.60	   397.30	     3.00	     7.40	    49.60	     0.00	     7.50
5609	04/06/2015	    21.80	    26.60	    16.90	    44.80	    63.70	    30.40	   397.30	     3.20	     8.10	    53.20	     0.00	     7.40
5610	05/06/2015	    21.10	    26.00	    16.00	    61.20	    79.30	    50.70	   390.70	     2.50	     7.60	    64.80	     0.00	     6.30
5611	06/06/2015	    22.10	    27.50	    17.00	    43.80	    64.10	    29.70	   397.10	     2.50	     6.90	    62.20	     0.00	     7.20
5612	07/06/2015	    22.10	    27.70	    15.90	    41.20	    58.40	    24.40	   403.60	     2.40	     7.50	    68.00	     0.00	     7.30
5613	08/06/2015	    23.30	    28.30	    18.10	    40.80	    56.40	    29.20	   382.80	     2.40	     6.80	    47.70	     0.00	     7.30
5614	09/06/2015	    23.50	    29.40	    17.60	    42.40	    62.00	    31.00	   348.80	     1.70	     7.40	    97.50	     0.00	     6.40
5615	10/06/2015	    22.30	    27.60	    17.30	    56.70	    78.70	    39.20	   381.50	     2.20	     6.90	    70.40	     0.00	     6.60
5616	11/06/2015	    19.60	    22.40	    17.60	    81.80	    92.90	    66.30	    78.40	     2.40	     6.80	   255.90	     8.30	     2.20
5617	12/06/2015	    22.40	    27.70	    17.50	    61.40	    90.10	    38.50	   376.40	     2.60	     8.30	   267.60	     0.00	     6.60
5618	13/06/2015	    23.50	    28.20	    19.40	    50.50	    79.40	    33.20	   368.90	     3.00	     8.10	   308.30	     0.00	     7.10
5619	14/06/2015	    21.50	    25.20	    17.50	    39.50	    63.10	    31.40	   333.20	     3.10	     8.90	   297.60	     0.00	     6.60
5620	15/06/2015	    21.40	    26.10	    18.10	    46.00	    64.70	    32.40	   370.70	     4.00	    10.70	   325.70	     0.00	     7.50
5621	16/06/2015	    21.30	    26.80	    17.20	    46.00	    58.50	    30.90	   396.80	     3.10	     9.10	   319.70	     0.00	     7.50
5622	17/06/2015	    21.60	    27.80	    15.70	    51.80	    81.40	    31.30	   390.40	     2.00	     8.10	   123.00	     0.00	     6.60
5623	18/06/2015	    20.90	    25.40	    15.70	    62.80	    85.30	    37.50	   374.60	     1.90	     7.10	    86.90	     0.00	     6.00
5624	19/06/2015	    22.60	    28.60	    15.80	    50.00	    71.60	    33.50	   400.30	     1.70	     6.70	   146.10	     0.00	     6.70
5625	20/06/2015	    22.40	    27.70	    15.80	    55.10	    84.10	    37.50	   393.30	     1.80	     6.40	   106.00	     0.00	     6.50
5626	21/06/2015	    22.80	    28.50	    17.10	    60.10	    89.50	    35.30	   387.20	     1.80	     6.20	    92.40	     0.00	     6.50
5627	22/06/2015	    25.20	    31.70	    18.00	    47.60	    71.70	    26.20	   387.30	     1.70	     5.40	   103.40	     0.00	     7.20
5628	23/06/2015	    25.90	    32.30	    18.40	    42.70	    74.90	    22.50	   347.80	     1.80	     7.90	    44.40	     0.00	     6.90
5629	24/06/2015	    23.20	    28.00	    18.90	    64.80	    84.10	    37.60	   377.10	     2.40	     7.70	    65.40	     0.00	     6.70
5630	25/06/2015	    23.20	    28.40	    18.00	    62.90	    89.80	    39.90	   303.00	     1.80	     6.20	   104.40	     0.00	     5.60
5631	26/06/2015	    25.30	    30.80	    18.60	    41.50	    64.00	    29.80	   298.10	     1.60	     5.70	   168.10	     0.00	     6.00
5632	27/06/2015	    26.80	    33.10	    19.00	    33.90	    51.30	    21.30	   300.60	     1.60	     6.30	   157.20	     0.00	     6.40
5633	28/06/2015	    28.90	    36.10	    21.00	    27.90	    42.20	    14.50	   299.60	     1.60	     5.20	   149.50	     0.00	     6.90
5634	29/06/2015	    26.90	    32.90	    20.90	    37.80	    50.30	    25.00	   295.20	     1.80	     5.90	    83.70	     0.00	     6.70
5635	30/06/2015	    26.90	    31.90	    21.80	    40.80	    53.40	    28.40	   291.40	     2.50	     6.50	    48.20	     0.00	     7.10
5636	01/07/2015	    26.50	    30.60	    22.50	    48.10	    71.70	    33.20	   281.30	     3.00	     7.80	    62.20	     0.00	     6.80
5637	02/07/2015	    26.10	    30.10	    23.10	    60.50	    83.30	    41.50	   261.00	     2.80	     7.10	    75.80	     0.00	     6.00
5638	03/07/2015	    25.80	    30.30	    23.10	    68.30	    85.80	    47.10	   256.50	     3.40	     7.60	    55.60	     0.00	     6.00
5639	04/07/2015	    26.50	    32.00	    21.40	    53.60	    75.40	    33.40	   293.70	     2.80	     7.60	    55.90	     0.00	     6.90
5640	05/07/2015	    27.60	    33.00	    22.60	    50.10	    68.00	    28.30	   291.30	     2.70	     6.50	    46.70	     0.00	     7.20
5641	06/07/2015	    28.80	    34.90	    23.30	    37.50	    52.80	    22.10	   293.50	     2.30	     8.20	    54.80	     0.00	     7.60
5642	07/07/2015	    31.00	    38.80	    23.40	    24.10	    40.10	    14.70	   294.20	     1.60	     6.00	   129.50	     0.00	     7.30
5643	08/07/2015	    29.40	    37.40	    23.70	    40.40	    89.80	    20.30	   282.00	     1.90	     6.80	    91.70	     0.00	     7.00
5644	09/07/2015	    25.50	    30.10	    22.20	    72.30	    88.70	    50.30	   274.50	     2.40	     6.40	    77.90	     0.00	     5.60
5645	10/07/2015	    26.00	    31.70	    20.40	    65.30	    88.50	    42.20	   278.60	     1.70	     5.80	   159.10	     0.00	     5.60
5646	11/07/2015	    25.60	    29.70	    21.30	    69.60	    83.70	    50.60	   289.90	     2.00	     7.40	    86.50	     0.00	     5.60
5647	12/07/2015	    25.80	    31.20	    20.40	    67.60	    88.60	    42.30	   294.10	     1.60	     6.00	    98.00	     0.00	     5.70
5648	13/07/2015	    26.60	    32.40	    21.20	    66.30	    90.80	    33.30	   288.80	     1.50	     5.90	   130.50	     0.00	     5.80
5649	14/07/2015	    26.20	    32.00	    20.20	    66.80	    85.50	    39.10	   288.70	     1.80	     5.90	   109.90	     0.00	     5.80
5650	15/07/2015	    25.80	    32.80	    19.70	    65.80	    88.90	    32.20	   317.30	     1.70	     5.50	    91.10	     0.00	     6.30
5651	16/07/2015	    26.90	    33.00	    20.90	    51.80	    74.60	    29.60	   343.60	     1.70	     5.70	    92.00	     0.00	     6.80
5652	17/07/2015	    26.50	    33.00	    20.60	    59.80	    86.00	    35.40	   312.50	     1.80	     5.60	    75.90	     0.00	     6.30
5653	18/07/2015	    26.80	    31.50	    21.70	    62.10	    84.80	    40.80	   325.90	     2.20	     5.80	    86.60	     0.00	     6.50
5654	19/07/2015	    27.90	    33.80	    21.90	    58.90	    84.60	    38.90	   330.70	     1.60	     5.60	   138.40	     0.00	     6.50
5655	20/07/2015	    27.30	    32.30	    22.40	    62.80	    85.90	    43.80	   333.90	     1.80	     5.90	   104.50	     0.00	     6.40
5656	21/07/2015	    27.90	    34.10	    22.00	    60.40	    88.30	    30.50	   339.20	     1.70	     6.20	   163.20	     0.00	     6.80
5657	22/07/2015	    27.60	    32.90	    21.70	    56.20	    75.30	    39.00	   317.30	     2.10	     9.60	    87.20	     0.00	     6.60
5658	23/07/2015	    27.50	    31.90	    22.80	    60.90	    77.90	    43.10	   330.60	     2.00	     6.60	   103.60	     0.00	     6.60
5659	24/07/2015	    28.50	    35.30	    22.30	    61.10	    88.20	    33.90	   330.80	     1.90	     6.40	   200.20	     0.00	     6.90
5660	25/07/2015	    29.10	    32.50	    24.80	    52.60	    82.80	    26.60	   327.00	     3.20	     8.00	    66.90	     0.00	     7.70
5661	26/07/2015	    27.50	    31.70	    23.50	    69.10	    85.50	    52.50	   312.00	     1.90	     7.50	   116.20	     0.00	     6.00
5662	27/07/2015	    30.60	    39.30	    22.60	    51.40	    89.00	    16.40	   337.90	     2.00	     6.80	   205.10	     0.00	     8.00
5663	28/07/2015	    27.60	    31.70	    24.20	    69.00	    86.40	    49.40	   297.50	     2.50	     6.30	    72.50	     0.00	     6.10
5664	29/07/2015	    27.80	    34.00	    22.80	    67.70	    83.60	    47.70	   298.20	     1.70	     5.70	   128.50	     0.00	     6.10
5665	30/07/2015	    27.60	    31.50	    24.40	    72.00	    85.10	    51.30	   254.20	     2.80	     7.00	    77.30	     0.00	     5.70
5666	31/07/2015	    26.70	    29.50	    24.00	    76.80	    88.30	    62.40	   220.40	     2.90	     7.10	    78.00	     0.00	     5.60
5667	01/08/2015	    26.10	    30.20	    23.30	    73.60	    89.60	    54.50	   263.20	     3.10	     9.10	    79.80	     0.00	     5.50
5668	02/08/2015	    26.10	    29.20	    23.50	    69.10	    83.40	    55.40	   263.40	     2.90	     6.70	    72.80	     0.00	     5.50
5669	03/08/2015	    27.60	    33.60	    22.90	    54.30	    85.60	    28.90	   297.90	     2.50	     6.40	    56.40	     0.00	     6.80
5670	04/08/2015	    27.80	    33.30	    23.10	    54.30	    84.40	    40.00	   310.50	     2.00	     5.90	    90.10	     0.00	     6.40
5671	05/08/2015	    27.10	    31.20	    22.60	    70.10	    86.80	    47.90	   294.40	     1.80	     6.00	    73.30	     0.00	     5.70
5672	06/08/2015	    27.60	    31.90	    23.90	    68.50	    86.00	    52.10	   238.90	     1.50	     5.90	    97.00	     0.00	     4.90
5673	07/08/2015	    29.00	    34.80	    23.80	    53.00	    70.90	    36.50	   238.70	     2.00	     7.90	    48.90	     0.00	     5.90
5674	08/08/2015	    28.70	    33.80	    24.90	    52.80	    79.30	    35.00	   184.70	     2.50	     6.80	    49.80	     0.00	     5.60
5675	09/08/2015	    26.60	    30.90	    24.00	    74.20	    85.50	    54.30	   224.70	     2.40	     7.30	    72.90	     0.00	     5.00
5676	10/08/2015	    28.10	    33.50	    24.10	    67.80	    91.30	    46.40	   199.60	     1.80	     8.90	   213.40	     0.00	     4.70
5677	11/08/2015	    27.30	    31.20	    25.10	    76.90	    91.60	    55.20	   175.50	     1.90	     5.60	    80.70	     0.00	     4.10
5678	12/08/2015	    28.50	    33.50	    24.20	    70.00	    87.80	    47.90	   298.30	     1.90	     6.60	    99.80	     0.00	     6.00
5679	13/08/2015	    29.70	    36.50	    24.00	    47.50	    90.20	    12.50	   301.10	     2.30	     8.20	     1.30	     0.00	     7.50
5680	14/08/2015	    27.40	    32.50	    23.60	    27.40	    51.10	    13.60	   313.20	     3.60	     9.90	   304.60	     0.00	     8.80
5681	15/08/2015	    24.80	    30.40	    21.90	    56.90	    86.20	    24.20	   205.80	     2.50	     8.60	    49.50	     1.40	     5.50
5682	16/08/2015	    24.60	    28.90	    20.50	    70.50	    88.30	    48.80	   252.10	     2.00	     6.70	   141.90	     0.00	     4.90
5683	17/08/2015	    26.70	    32.70	    21.70	    62.70	    83.40	    35.60	   299.80	     1.60	     7.20	   165.80	     0.00	     5.90
5684	18/08/2015	    25.90	    30.30	    21.90	    69.70	    86.70	    44.50	   261.60	     2.00	     8.20	   107.00	     0.00	     5.20
5685	19/08/2015	    26.20	    29.90	    23.30	    70.40	    84.00	    51.70	   262.40	     2.70	     6.90	    85.90	     0.00	     5.40
5686	20/08/2015	    25.80	    29.60	    21.90	    68.20	    84.60	    49.00	   289.60	     2.40	     6.60	    78.40	     0.00	     5.60
5687	21/08/2015	    25.50	    30.50	    20.70	    64.00	    87.10	    34.30	   280.50	     2.30	     6.40	    69.80	     0.00	     5.80
5688	22/08/2015	    25.60	    30.50	    21.70	    67.40	    86.80	    46.10	   283.10	     2.10	     6.30	   136.60	     0.00	     5.50
5689	23/08/2015	    26.70	    32.00	    21.10	    52.40	    84.90	    26.00	   282.80	     2.10	     7.50	   212.70	     0.00	     6.00
5690	24/08/2015	    26.50	    31.70	    22.40	    36.60	    47.40	    23.80	   296.30	     2.60	     7.50	   305.60	     0.00	     7.10
5691	25/08/2015	    25.40	    29.00	    22.10	    50.40	    79.70	    31.60	   294.00	     3.50	     9.90	    52.20	     0.00	     6.60
5692	26/08/2015	    24.70	    29.50	    21.00	    70.20	    86.10	    47.50	   270.70	     2.50	     6.60	    57.30	     0.00	     5.30
5693	27/08/2015	    25.00	    30.40	    20.20	    68.80	    84.10	    44.70	   290.70	     1.70	     6.00	   108.10	     0.00	     5.30
5694	28/08/2015	    25.30	    30.70	    20.60	    64.10	    88.40	    34.80	   282.60	     1.90	     6.90	    73.40	     0.00	     5.50
5695	29/08/2015	    25.10	    29.50	    21.40	    71.40	    86.50	    48.80	   237.90	     2.80	     7.20	    55.10	     0.00	     5.10
5696	30/08/2015	    25.90	    29.60	    22.40	    72.10	    86.60	    56.20	   234.40	     2.50	     6.60	    65.80	     0.00	     4.70
5697	31/08/2015	    26.00	    30.60	    22.70	    74.90	    91.60	    53.80	   193.00	     1.50	     5.80	   102.30	     1.00	     3.90
5698	01/09/2015	    25.30	    30.80	    22.60	    80.60	    93.30	    54.00	   182.00	     1.50	     6.50	    75.20	     3.00	     3.80
5699	02/09/2015	    25.20	    29.20	    22.00	    75.20	    92.30	    55.30	   245.60	     1.60	     7.00	   134.80	     0.00	     4.40
5700	03/09/2015	    24.40	    30.40	    19.40	    66.30	    89.20	    40.70	   270.70	     1.80	     7.10	   206.80	     0.00	     5.10
5701	04/09/2015	    23.80	    28.10	    20.20	    66.10	    82.90	    43.10	   201.80	     2.30	     8.70	    65.50	     0.00	     4.40
5702	05/09/2015	    22.30	    24.70	    20.10	    73.00	    93.70	    62.60	    99.40	     3.60	     9.50	    50.40	    25.60	     2.80
5703	06/09/2015	    18.50	    19.40	    17.10	    89.80	    95.30	    85.40	    38.90	     4.10	     8.40	   353.60	    35.50	     1.20
5704	07/09/2015	    20.40	    22.00	    18.70	    85.10	    89.40	    79.10	    83.30	     2.60	     7.30	    26.00	     3.90	     1.90
5705	08/09/2015	    20.20	    25.50	    17.70	    79.30	    90.70	    57.60	   235.00	     2.00	    12.20	    13.50	     1.60	     3.90
5706	09/09/2015	    20.40	    25.20	    15.70	    78.50	    92.00	    61.40	   230.50	     1.30	     5.00	   206.20	     0.00	     3.50
5707	10/09/2015	    22.70	    27.50	    19.10	    76.50	    93.10	    53.00	   231.80	     1.10	     4.30	   193.00	     0.00	     3.80
5708	11/09/2015	    22.40	    26.90	    18.30	    73.70	    87.80	    56.50	   227.30	     1.50	     5.30	    82.20	     0.00	     3.80
5709	12/09/2015	    21.70	    25.50	    18.40	    71.90	    90.60	    58.40	   113.70	     1.30	     5.00	     4.60	     0.00	     2.50
5710	13/09/2015	    23.40	    29.10	    18.70	    69.60	    91.10	    42.70	   248.90	     1.60	     6.10	   225.60	     0.00	     4.40
5711	14/09/2015	    24.10	    28.50	    20.80	    43.00	    71.60	    28.60	   266.90	     2.30	     6.80	   299.50	     0.00	     5.40
5712	15/09/2015	    22.60	    27.30	    18.60	    64.40	    86.70	    40.00	   257.90	     1.70	     5.80	   230.60	     0.00	     4.40
5713	16/09/2015	    23.40	    28.60	    18.60	    58.60	    77.30	    38.60	   263.60	     2.20	     6.70	   213.30	     0.00	     5.00
5714	17/09/2015	    23.10	    26.60	    19.90	    55.90	    73.40	    43.00	   261.30	     2.70	     8.80	     5.80	     0.00	     5.00
5715	18/09/2015	    21.30	    24.70	    17.70	    54.10	    81.30	    39.70	   236.00	     3.40	     8.20	    35.30	     0.00	     4.80
5716	19/09/2015	    21.40	    24.60	    18.50	    66.50	    83.30	    51.70	   208.80	     3.30	     7.80	    36.80	     0.00	     4.10
5717	20/09/2015	    21.30	    27.20	    16.70	    65.60	    88.90	    35.30	   255.30	     1.40	     5.20	   194.70	     0.00	     4.10
5718	21/09/2015	    22.60	    29.50	    16.60	    58.70	    77.60	    41.00	   231.80	     1.80	     5.50	   217.30	     0.00	     4.40
5719	22/09/2015	    26.60	    32.60	    20.00	    41.50	    71.20	    23.90	   242.00	     2.20	     7.10	   239.20	     0.00	     5.50
5720	23/09/2015	    23.30	    26.30	    21.10	    52.30	    72.40	    24.30	   244.00	     2.30	     6.80	    97.80	     0.00	     5.00
5721	24/09/2015	    21.20	    25.00	    17.30	    67.90	    83.40	    48.30	   208.90	     1.30	     5.40	   120.90	     0.00	     3.40
5722	25/09/2015	    20.50	    26.50	    15.70	    71.10	    86.80	    49.40	   238.40	     1.50	     5.00	   219.70	     0.00	     3.70
5723	26/09/2015	    20.20	    25.30	    15.90	    74.50	    86.90	    57.40	   210.80	     1.40	     4.80	   171.90	     0.00	     3.20
5724	27/09/2015	    20.00	    24.60	    16.20	    76.60	    89.80	    55.70	   170.30	     2.00	    11.50	    58.60	    15.20	     3.10
5725	28/09/2015	    18.50	    22.10	    15.60	    74.70	    84.80	    55.40	   221.90	     2.80	     8.40	    31.10	     0.00	     3.50
5726	29/09/2015	    17.40	    19.70	    15.90	    81.30	    88.50	    74.50	   103.80	     2.60	     6.00	    16.10	     0.00	     2.00
5727	30/09/2015	    19.00	    24.40	    15.50	    73.60	    89.10	    47.10	   220.90	     2.20	     6.30	   314.10	     0.00	     3.60
5728	01/10/2015	    19.60	    25.00	    15.50	    78.40	    92.00	    54.10	   204.60	     1.70	     5.30	   229.50	     0.00	     3.20
5729	02/10/2015	    20.60	    26.80	    15.60	    68.10	    90.50	    33.70	   220.20	     1.50	     5.70	   209.60	     0.00	     3.60
5730	03/10/2015	    20.30	    25.20	    16.50	    75.30	    88.30	    53.30	   126.00	     1.00	     3.60	   202.90	     0.00	     2.30
5731	04/10/2015	    21.80	    26.50	    15.90	    64.40	    82.10	    47.70	   154.70	     1.20	     4.30	   239.00	     0.00	     2.80
5732	05/10/2015	    24.70	    32.10	    20.30	    57.00	    72.80	    32.90	   145.90	     1.50	     7.80	   286.30	     0.00	     3.70
5733	06/10/2015	    24.10	    27.60	    20.80	    47.40	    70.20	    33.80	   182.60	     2.30	     7.00	   298.60	     0.00	     4.20
5734	07/10/2015	    21.00	    25.80	    18.00	    57.50	    86.60	    35.10	   178.00	     2.80	     7.70	   345.70	     0.00	     4.00
5735	08/10/2015	    18.70	    21.50	    16.60	    78.80	    91.70	    63.60	   147.90	     2.90	     7.30	    34.30	     0.00	     2.60
5736	09/10/2015	    18.50	    22.10	    15.60	    73.00	    82.50	    57.70	   185.10	     2.30	     5.70	    12.50	     0.00	     3.00
5737	10/10/2015	    18.80	    23.80	    15.10	    74.40	    89.60	    55.40	   205.50	     1.70	     5.80	   214.70	     0.00	     3.00
5738	11/10/2015	    20.00	    25.50	    15.10	    73.60	    90.40	    48.90	   175.90	     1.10	     5.10	   230.10	     0.00	     2.70
5739	12/10/2015	    21.30	    26.60	    17.00	    64.40	    79.60	    45.70	   200.30	     1.70	     6.80	   226.70	     0.00	     3.40
5740	13/10/2015	    20.10	    24.00	    17.20	    75.90	    84.90	    60.00	   181.60	     2.20	     7.50	   208.10	     0.00	     3.00
5741	14/10/2015	    18.20	    22.60	    14.90	    71.30	    88.80	    45.60	   139.40	     2.00	     7.10	   348.70	     0.60	     2.70
5742	15/10/2015	    17.70	    23.50	    13.10	    78.70	    91.20	    53.60	   163.00	     1.50	     5.40	   206.80	     0.00	     2.50
5743	16/10/2015	    18.20	    22.10	    15.10	    84.40	    92.30	    68.40	   118.60	     1.70	     6.00	    34.00	     0.00	     1.90
5744	17/10/2015	    18.50	    22.50	    15.20	    81.40	    93.90	    61.50	   176.60	     2.50	     6.30	    34.00	     0.00	     2.60
5745	18/10/2015	    18.80	    22.80	    14.60	    77.30	    90.00	    51.10	   169.90	     1.60	     4.20	    53.90	     0.00	     2.50
5746	19/10/2015	    19.20	    23.10	    16.10	    80.60	    92.80	    62.60	   169.90	     1.70	     6.50	   295.20	     5.90	     2.40
5747	20/10/2015	    17.70	    20.50	    16.20	    84.70	    93.00	    69.20	    70.20	     2.20	     5.80	   347.50	     5.90	     1.60
5748	21/10/2015	    16.10	    19.10	    12.70	    80.10	    94.70	    53.00	   165.10	     2.40	     8.90	   345.10	     2.40	     2.40
5749	22/10/2015	    15.50	    21.60	    11.10	    66.20	    90.00	    35.70	   190.60	     1.70	     6.10	   302.20	     0.00	     2.70
5750	23/10/2015	    16.00	    21.40	    11.90	    79.10	    93.60	    59.60	   154.30	     1.20	     4.20	    17.50	     0.00	     2.00
5751	24/10/2015	    16.50	    18.20	    14.70	    88.30	    93.70	    80.30	    52.90	     1.70	     4.60	   359.50	     0.60	     1.10
5752	25/10/2015	    17.00	    18.90	    15.50	    86.00	    92.60	    74.00	    66.50	     1.70	     4.90	     8.20	     2.60	     1.30
5753	26/10/2015	    16.80	    18.90	    15.60	    88.80	    94.00	    78.80	    55.00	     1.20	     4.10	     8.10	     0.40	     1.10
5754	27/10/2015	    18.20	    22.10	    14.90	    80.80	    94.70	    61.00	   148.00	     1.30	     4.60	   230.40	     0.00	     2.00
5755	28/10/2015	    16.80	    20.70	    11.70	    57.30	    72.50	    40.30	   143.20	     1.30	     4.80	   271.10	     0.00	     2.20
5756	29/10/2015	    17.10	    22.30	    12.90	    58.20	    76.00	    36.40	   170.10	     2.10	     5.20	   277.20	     0.00	     2.90
5757	30/10/2015	    16.70	    20.70	    13.40	    72.70	    88.80	    60.80	   155.10	     1.30	     4.60	    28.90	     0.00	     1.90
5758	31/10/2015	    16.40	    19.70	    14.20	    82.00	    91.10	    65.10	   118.20	     2.50	     6.50	    28.10	     0.00	     1.90
5759	01/11/2015	    17.50	    19.40	    15.60	    77.90	    87.90	    68.80	   114.50	     5.00	    11.00	    50.50	     0.40	     2.30
5760	02/11/2015	    15.60	    17.60	    12.40	    82.90	    94.60	    69.10	    38.90	     2.70	    10.50	   159.20	    23.20	     1.40
5761	03/11/2015	    15.20	    20.00	    10.60	    79.60	    90.60	    62.10	   155.00	     1.30	     5.60	   225.20	     0.00	     1.70
5762	04/11/2015	    16.80	    21.60	    13.80	    77.00	    92.30	    56.20	   153.00	     1.20	     3.20	   324.30	     0.00	     1.90
5763	05/11/2015	    17.50	    22.60	    13.20	    71.30	    85.80	    51.20	   163.30	     1.30	     5.30	   311.00	     0.00	     2.10
5764	06/11/2015	    18.00	    22.10	    14.50	    72.20	    90.80	    55.90	   153.80	     2.00	     5.00	   337.50	     0.00	     2.20
5765	07/11/2015	    16.30	    20.90	    13.10	    82.90	    93.10	    66.00	   154.30	     1.10	     4.40	   359.90	     0.20	     1.60
5766	08/11/2015	    15.50	    19.40	    12.10	    84.80	    93.70	    70.30	   118.40	     1.70	     4.60	    10.00	     0.00	     1.50
5767	09/11/2015	    15.90	    20.80	    13.10	    83.10	    93.90	    63.10	   153.80	     1.60	     4.80	   342.00	     0.00	     1.80
5768	10/11/2015	    15.40	    21.30	    11.20	    83.40	    95.90	    53.30	   152.00	     1.10	     3.10	   323.00	     0.40	     1.70
5769	11/11/2015	    14.30	    20.10	    10.00	    86.70	    95.60	    65.20	   121.00	     0.90	     2.80	   345.10	     0.20	     1.30
5770	12/11/2015	    13.40	    17.00	    10.70	    86.10	    95.60	    70.20	    67.80	     1.30	     3.20	   342.80	     0.20	     1.10
5771	13/11/2015	    14.70	    19.60	    11.20	    80.40	    89.20	    61.50	   119.20	     1.40	     3.40	   329.80	     0.00	     1.50
5772	14/11/2015	    15.20	    17.30	    12.70	    81.90	    92.50	    69.40	    45.50	     1.50	     4.50	   357.70	     0.00	     1.10
5773	15/11/2015	    14.20	    19.40	    10.60	    83.10	    93.20	    58.60	   124.60	     1.30	     5.10	   263.00	     0.20	     1.50
5774	16/11/2015	    16.00	    22.20	    12.60	    69.40	    91.90	    38.00	   127.90	     1.40	     5.20	   275.60	     0.00	     1.90
5775	17/11/2015	    15.70	    20.90	    10.90	    62.60	    85.70	    43.00	   126.20	     1.90	     6.70	   326.40	     0.00	     2.10
5776	18/11/2015	    13.70	    19.30	    10.10	    71.60	    90.90	    50.30	   121.90	     1.10	     3.00	   313.40	     0.00	     1.40
5777	19/11/2015	    15.40	    22.00	    10.10	    61.50	    81.00	    38.00	   120.30	     1.10	     3.30	   246.90	     0.00	     1.70
5778	20/11/2015	    17.90	    25.20	    12.90	    58.50	    75.10	    36.10	   120.50	     1.30	     4.10	   259.60	     0.00	     2.10
5779	21/11/2015	    17.40	    22.50	    11.40	    40.80	    56.80	    28.20	    52.70	     3.70	    13.70	   300.60	     0.20	     4.00
5780	22/11/2015	    10.50	    13.50	     8.30	    41.10	    48.20	    32.20	   133.00	     5.50	    13.90	   330.30	     0.00	     3.70
5781	23/11/2015	     9.30	    13.00	     6.30	    52.90	    63.30	    40.10	   117.80	     3.60	     7.90	   335.40	     0.00	     2.40
5782	24/11/2015	     8.90	    13.10	     5.70	    45.50	    54.70	    32.00	   123.00	     3.80	    11.80	   325.00	     0.00	     2.80
5783	25/11/2015	    13.50	    18.50	     7.50	    46.60	    58.70	    35.20	    98.80	     3.00	    12.60	   296.20	     0.00	     2.80
5784	26/11/2015	    17.00	    19.40	    15.00	    29.00	    43.10	    21.40	   126.70	     7.70	    16.50	   327.70	     0.00	     6.20
5785	27/11/2015	    13.30	    16.30	    10.30	    61.60	    79.30	    46.20	   119.90	     3.40	    13.50	   340.00	     0.00	     2.30
5786	28/11/2015	    13.10	    17.90	     9.20	    61.10	    79.60	    42.30	   122.30	     2.10	     8.40	   318.80	     0.00	     1.90
5787	29/11/2015	    11.90	    17.30	     8.50	    74.00	    92.40	    55.10	   112.80	     1.50	     3.80	   337.50	     0.00	     1.30
5788	30/11/2015	    11.20	    17.20	     6.90	    78.50	    91.50	    55.00	   118.30	     1.30	     3.80	   285.60	     0.00	     1.20
5789	01/12/2015	    11.20	    17.80	     6.70	    71.90	    85.80	    43.90	   119.20	     1.20	     2.90	   313.70	     0.00	     1.30
5790	02/12/2015	    12.90	    20.20	     7.80	    62.10	    88.10	    30.70	   114.80	     1.10	     3.30	   270.10	     0.00	     1.50
5791	03/12/2015	    12.20	    17.00	     8.90	    77.80	    92.80	    59.80	    98.80	     1.50	     4.50	   353.90	     0.00	     1.20
5792	04/12/2015	    11.30	    17.20	     7.40	    83.30	    94.70	    60.10	   109.50	     0.90	     3.50	   326.30	     0.20	     1.00
5793	05/12/2015	    11.10	    16.40	     8.10	    86.00	    93.60	    67.70	    94.60	     1.10	     3.30	   275.80	     0.20	     0.90
5794	06/12/2015	    12.10	    15.90	     9.50	    85.50	    95.30	    68.80	    84.30	     1.50	     4.10	   341.80	     0.20	     1.00
5795	07/12/2015	    13.10	    16.80	    10.60	    83.70	    91.10	    63.00	    87.60	     1.60	     4.00	     2.60	     0.00	     1.20
5796	08/12/2015	    12.70	    18.60	     9.70	    83.30	    92.80	    58.60	   105.70	     1.50	     5.10	   324.50	     0.00	     1.30
5797	09/12/2015	    12.80	    16.50	     9.40	    82.90	    92.40	    68.60	    87.30	     2.30	     6.90	    27.60	     0.20	     1.20
5798	10/12/2015	    12.50	    14.40	    10.90	    90.00	    93.80	    85.20	    20.90	     2.20	     4.60	     5.90	     6.30	     0.80
5799	11/12/2015	    12.00	    14.90	    10.40	    86.90	    92.60	    72.10	    68.50	     2.10	     5.00	    12.10	     0.20	     1.00
5800	12/12/2015	    12.20	    14.90	    10.50	    84.90	    92.10	    74.90	    82.50	     2.40	     5.20	   354.80	     0.00	     1.10
5801	13/12/2015	    12.30	    17.40	     9.60	    81.10	    91.50	    51.70	   100.90	     1.50	     3.60	   279.80	     0.00	     1.30
5802	14/12/2015	    11.80	    17.20	     8.00	    77.60	    91.90	    54.70	    85.50	     1.00	     2.80	   279.40	     0.20	     1.00
5803	15/12/2015	    14.10	    21.20	     8.70	    59.70	    77.50	    31.60	   111.20	     1.10	     3.30	   275.10	     0.00	     1.50
5804	16/12/2015	    16.00	    21.60	    10.50	    46.70	    66.80	    31.20	   103.20	     2.00	     6.60	   321.40	     0.00	     2.30
5805	17/12/2015	    14.10	    20.00	     9.40	    57.00	    69.10	    38.20	   105.70	     1.10	     3.50	   290.40	     0.00	     1.40
5806	18/12/2015	    15.80	    21.60	    10.50	    51.40	    74.60	    33.10	   107.10	     1.40	     4.70	   295.70	     0.00	     1.70
5807	19/12/2015	    14.20	    20.80	     9.40	    55.90	    81.90	    33.20	   116.50	     1.00	     3.00	   303.60	     0.00	     1.40
5808	20/12/2015	    11.60	    16.60	     7.70	    74.70	    94.30	    53.20	   113.50	     1.00	     2.90	   346.30	     0.00	     1.00
5809	21/12/2015	    11.20	    16.20	     8.50	    85.10	    95.30	    66.30	   106.80	     1.40	     4.90	   352.20	     0.20	     1.00
5810	22/12/2015	    12.50	    16.50	     9.30	    82.60	    93.10	    66.00	    84.50	     1.30	     3.20	   348.50	     0.00	     1.00
5811	23/12/2015	    12.30	    14.80	     9.20	    82.20	    90.80	    71.80	    59.10	     1.30	     3.80	   348.60	     0.00	     0.90
5812	24/12/2015	    11.90	    15.20	     9.70	    78.10	    84.90	    66.10	    88.10	     2.20	     5.90	   333.50	     0.00	     1.30
5813	25/12/2015	    11.80	    15.50	     9.20	    81.50	    94.50	    71.40	    78.30	     1.90	     4.40	   346.70	     0.00	     1.00
5814	26/12/2015	    11.30	    15.90	     8.60	    84.60	    95.10	    64.40	   107.40	     1.60	     4.40	   338.90	     0.20	     1.10
5815	27/12/2015	    11.50	    15.10	     9.20	    87.20	    93.50	    75.20	    73.30	     2.00	     5.10	    11.70	     0.20	     1.00
5816	28/12/2015	    12.40	    16.30	    10.10	    82.80	    91.20	    62.60	   101.10	     1.60	     4.30	   350.90	     0.00	     1.10
5817	29/12/2015	    12.80	    19.00	     8.20	    78.90	    94.10	    53.20	    82.00	     1.60	     8.00	   294.00	     0.60	     1.40
5818	30/12/2015	    13.70	    18.60	    10.10	    60.20	    76.70	    41.30	   113.00	     1.60	     6.80	   272.40	     0.00	     1.70
5819	31/12/2015	    14.40	    19.10	    10.60	    58.90	    69.40	    44.30	    95.00	     1.30	     5.70	   275.80	     0.00	     1.50
5820	01/01/2016	    13.20	    17.80	     9.40	    76.70	    92.60	    58.50	   113.40	     1.30	     5.10	   240.60	     0.00	     1.20
5821	02/01/2016	    14.70	    19.50	    10.40	    61.50	    91.90	    42.50	    98.70	     2.80	     8.10	   296.30	     0.00	     2.20
5822	03/01/2016	    13.20	    17.50	     8.00	    66.40	    75.90	    55.00	    87.00	     1.50	     4.90	   235.20	     0.00	     1.30
5823	04/01/2016	    18.70	    22.10	    16.80	    51.20	    63.30	    37.50	    40.60	     4.70	     9.90	   235.70	     0.00	     4.10
5824	05/01/2016	    14.00	    16.50	    10.50	    54.30	    84.50	    30.20	    89.50	     3.40	     9.00	   307.40	     0.20	     2.50
5825	06/01/2016	    10.20	    14.40	     5.30	    48.10	    61.20	    31.80	   110.60	     2.20	     7.10	   282.80	     0.00	     2.00
5826	07/01/2016	    16.00	    22.60	    12.20	    52.40	    69.00	    35.30	   132.20	     2.50	     8.20	   254.00	     0.00	     2.80
5827	08/01/2016	    15.00	    21.10	    10.40	    60.70	    75.40	    42.10	   113.60	     1.80	     6.90	   231.00	     0.00	     2.00
5828	09/01/2016	    16.10	    22.00	    13.20	    52.20	    75.60	    32.50	    98.00	     1.90	     8.30	   251.50	     0.00	     2.30
5829	10/01/2016	    13.70	    16.20	    11.60	    53.70	    64.70	    41.70	    59.80	     2.60	     7.40	   228.00	     0.00	     2.30
5830	11/01/2016	    15.90	    22.10	    13.00	    52.70	    59.60	    40.40	   104.30	     2.60	     9.80	   274.90	     0.00	     2.90
5831	12/01/2016	    12.50	    16.10	    10.00	    46.90	    58.10	    33.90	   126.20	     2.50	     6.90	   323.50	     0.00	     2.40
5832	13/01/2016	    10.80	    14.70	     7.70	    61.00	    81.50	    43.00	   116.30	     2.00	     6.30	   340.70	     0.00	     1.70
5833	14/01/2016	    11.50	    16.40	     6.60	    67.00	    83.70	    48.80	    82.60	     1.40	     4.60	   245.20	     0.00	     1.30
5834	15/01/2016	    11.00	    14.00	     8.10	    74.60	    93.50	    55.30	    15.80	     1.80	     9.80	   353.10	     9.10	     1.20
5835	16/01/2016	     7.80	    11.20	     4.60	    48.90	    60.50	    34.00	   137.30	     4.00	     9.20	   324.30	     0.20	     2.50
5836	17/01/2016	     8.40	    13.30	     4.30	    54.90	    79.70	    39.80	   132.00	     2.10	     6.20	   242.60	     0.00	     1.70
5837	18/01/2016	    11.90	    18.00	     6.20	    49.20	    80.90	    28.80	   136.20	     1.70	     7.20	   303.40	     0.00	     2.00
5838	19/01/2016	    11.90	    15.50	     8.90	    61.00	    84.00	    42.30	   115.60	     1.90	     7.80	   300.90	     0.00	     1.70
5839	20/01/2016	    10.30	    14.50	     6.50	    74.10	    87.00	    57.30	    93.00	     1.50	     7.40	   284.70	     0.00	     1.20
5840	21/01/2016	    11.80	    16.10	     8.60	    63.60	    76.80	    43.40	   120.00	     2.90	     8.40	   320.60	     0.00	     2.20
5841	22/01/2016	    12.50	    17.60	     9.00	    70.40	    80.70	    53.00	   109.10	     1.50	     5.60	   282.50	     0.00	     1.60
5842	23/01/2016	    12.80	    17.50	     9.20	    78.60	    89.60	    63.00	   110.80	     1.00	     3.70	   342.60	     0.00	     1.20
5843	24/01/2016	    12.00	    17.00	     8.50	    80.40	    90.80	    62.20	   134.20	     1.10	     3.30	    16.70	     0.00	     1.30
5844	25/01/2016	    11.30	    15.50	     8.50	    83.40	    92.70	    67.20	   129.50	     1.30	     4.10	   352.90	     0.00	     1.20
5845	26/01/2016	    12.10	    14.40	     9.00	    83.90	    92.70	    71.20	    42.80	     1.00	     3.50	   351.30	     0.20	     0.90
5846	27/01/2016	    11.60	    14.10	     7.80	    88.30	    93.70	    80.00	    36.50	     1.20	     4.30	   344.00	     0.60	     0.80
5847	28/01/2016	    11.20	    17.10	     7.10	    80.00	    94.20	    50.90	   125.20	     1.30	     4.40	   253.00	     0.00	     1.50
5848	29/01/2016	    11.90	    14.80	     9.40	    82.10	    89.40	    72.50	    62.30	     1.70	     4.80	    33.50	     0.00	     1.10
5849	30/01/2016	    12.50	    16.90	    10.00	    78.10	    94.40	    49.60	   126.20	     2.50	     6.30	   324.60	    10.20	     1.90
5850	31/01/2016	    14.20	    19.20	     9.10	    56.70	    79.50	    41.50	   143.70	     2.60	     8.50	   314.60	     0.00	     2.50
5851	01/02/2016	    15.00	    20.50	     9.60	    64.00	    86.60	    45.50	   153.20	     2.60	     7.70	   318.30	     0.00	     2.50
5852	02/02/2016	    13.00	    19.20	     8.10	    71.00	    86.60	    50.90	   152.20	     1.20	     3.90	   254.30	     0.00	     1.70
5853	03/02/2016	    12.80	    16.80	     8.30	    75.40	    93.20	    56.70	   115.30	     1.50	     6.10	     7.30	     0.00	     1.50
5854	04/02/2016	    10.10	    12.30	     6.90	    81.20	    93.20	    57.50	    59.90	     2.00	     7.60	    19.20	     0.40	     1.30
5855	05/02/2016	     9.70	    14.00	     6.50	    79.80	    90.10	    58.70	   135.10	     1.60	     4.60	    24.90	     0.00	     1.50
5856	06/02/2016	    10.80	    15.60	     7.40	    80.10	    91.70	    59.10	   100.40	     1.60	     4.90	   235.70	     0.20	     1.40
5857	07/02/2016	    13.40	    16.00	    10.20	    50.50	    79.80	    31.20	   120.20	     3.80	    15.30	   304.40	     0.00	     3.00
5858	08/02/2016	    13.20	    19.20	     8.20	    53.10	    65.20	    35.50	   148.90	     1.60	     6.10	   300.70	     0.00	     2.30
5859	09/02/2016	    14.60	    20.40	     9.90	    49.90	    65.30	    31.20	   156.40	     2.80	     9.30	   260.50	     0.00	     3.30
5860	10/02/2016	    17.10	    20.30	    14.30	    54.00	    63.50	    44.00	    59.10	     2.70	     7.80	   235.40	     0.00	     2.80
5861	11/02/2016	    17.80	    23.30	    14.60	    53.10	    65.50	    35.40	   106.90	     2.30	     7.80	   249.90	     0.00	     3.20
5862	12/02/2016	    17.30	    21.10	    13.90	    52.50	    62.30	    43.20	    80.80	     3.60	     8.50	   236.50	     0.00	     3.40
5863	13/02/2016	    18.70	    21.60	    16.40	    54.00	    64.40	    40.90	    66.60	     3.60	     8.00	   236.60	     0.00	     3.50
5864	14/02/2016	    14.10	    18.00	     8.10	    50.50	    65.70	    33.40	    91.80	     4.40	    18.00	   285.80	     1.00	     3.60
5865	15/02/2016	    10.30	    13.70	     7.30	    45.80	    69.30	    34.70	   174.50	     7.70	    16.70	   328.00	     0.80	     3.90
5866	16/02/2016	     7.50	    12.00	     4.70	    41.50	    61.00	    27.60	   184.00	     4.50	    11.40	   322.10	     0.00	     3.30
5867	17/02/2016	     8.30	    13.00	     3.20	    45.60	    59.70	    22.80	   187.80	     2.10	     7.00	   251.40	     0.00	     2.60
5868	18/02/2016	    10.40	    14.60	     5.80	    42.90	    63.30	    30.70	   149.50	     1.50	     4.60	   262.30	     0.00	     2.20
5869	19/02/2016	    10.60	    12.50	     9.00	    71.40	    84.90	    60.30	    72.40	     3.80	     8.40	    37.60	     0.20	     1.80
5870	20/02/2016	    10.70	    13.30	     9.20	    76.00	    89.40	    59.50	   105.40	     4.50	     9.70	    37.60	     0.20	     2.00
5871	21/02/2016	    11.20	    14.00	     9.00	    74.10	    81.30	    61.70	   101.40	     3.90	     7.60	    15.10	     0.00	     2.10
5872	22/02/2016	    15.40	    21.50	    11.00	    51.20	    75.60	    24.10	   164.90	     2.40	     6.90	   333.00	     0.00	     3.50
5873	23/02/2016	    15.20	    20.10	    10.90	    40.60	    53.70	    28.90	   185.40	     2.20	     9.70	   272.50	     0.00	     3.40
5874	24/02/2016	    14.20	    18.50	    10.20	    49.00	    75.60	    35.00	   174.10	     2.40	     9.20	   280.20	     0.00	     3.00
5875	25/02/2016	    13.60	    17.90	     8.80	    46.80	    65.00	    32.90	   199.40	     2.90	    10.70	   301.90	     0.00	     3.40
5876	26/02/2016	    12.20	    16.60	     9.20	    53.60	    78.60	    33.70	   143.80	     1.90	     8.60	   222.50	     0.00	     2.50
5877	27/02/2016	     9.40	    12.20	     7.00	    44.50	    56.70	    30.60	    88.30	     3.30	     9.00	   255.50	     0.00	     2.90
5878	28/02/2016	    10.50	    14.30	     7.30	    44.90	    54.60	    36.80	   210.00	     5.50	    13.70	   313.00	     0.00	     4.00
5879	29/02/2016	    12.00	    14.80	     9.10	    42.30	    54.60	    34.10	   189.90	     4.90	    12.40	   320.90	     0.00	     4.00
5880	01/03/2016	    12.10	    18.20	     7.50	    33.70	    55.60	    16.40	   215.90	     4.10	    11.20	   322.80	     0.00	     4.70
5881	02/03/2016	    17.30	    24.10	    11.70	    24.60	    34.40	    15.80	   221.50	     2.20	     7.40	   281.60	     0.00	     4.50
5882	03/03/2016	    15.60	    20.40	    11.40	    45.20	    57.10	    26.40	   212.00	     2.50	     7.60	   312.50	     0.00	     3.90
5883	04/03/2016	    14.40	    19.30	     8.50	    45.90	    77.00	    30.10	   220.70	     2.60	     8.40	   222.30	     0.00	     3.60
5884	05/03/2016	    13.40	    16.20	     9.80	    37.80	    51.30	    22.80	   207.00	     4.20	    11.10	   315.90	     0.00	     4.40
5885	06/03/2016	    11.00	    15.00	     7.80	    39.30	    53.90	    24.60	   228.70	     3.40	    11.00	   315.30	     0.00	     3.90
5886	07/03/2016	     8.80	    11.60	     7.10	    59.30	    81.80	    39.40	    55.90	     2.40	     8.00	   286.70	     2.00	     1.90
5887	08/03/2016	     9.40	    14.10	     5.40	    53.80	    77.40	    30.40	   233.80	     4.70	    11.40	   330.50	     0.00	     3.70
5888	09/03/2016	    11.70	    17.50	     5.00	    45.60	    64.50	    30.00	   175.80	     2.90	    12.40	   277.70	     0.00	     3.40
5889	10/03/2016	    10.30	    13.30	     6.60	    46.40	    65.90	    31.90	   179.30	     5.80	    14.30	   330.10	     0.20	     3.80
5890	11/03/2016	    10.10	    15.30	     6.40	    51.50	    72.50	    29.60	   232.00	     2.40	     8.80	   324.50	     0.00	     3.30
5891	12/03/2016	     9.80	    15.20	     4.30	    63.00	    79.50	    42.20	   211.10	     1.90	     6.10	    12.40	     0.00	     2.70
5892	13/03/2016	    10.20	    16.40	     4.20	    66.90	    89.00	    39.50	   238.20	     1.50	     6.00	   184.50	     0.00	     2.80
5893	14/03/2016	    10.60	    16.00	     5.50	    72.20	    89.90	    45.40	   200.20	     1.50	     6.20	   152.10	     0.00	     2.50
5894	15/03/2016	    11.20	    16.70	     5.60	    73.90	    92.10	    50.90	   181.30	     1.30	     4.60	   216.50	     0.00	     2.30
5895	16/03/2016	    13.60	    19.10	     8.10	    59.20	    87.00	    33.20	   183.60	     1.90	     6.50	   286.80	     0.00	     3.00
5896	17/03/2016	    11.10	    15.80	     6.80	    71.60	    86.80	    55.60	   225.90	     1.90	     6.10	    78.20	     0.00	     2.70
5897	18/03/2016	    11.90	    15.10	     7.80	    79.10	    88.90	    69.50	   106.50	     1.40	     4.50	    66.40	     0.00	     1.60
5898	19/03/2016	    13.00	    17.50	     9.20	    78.80	    90.70	    59.40	   169.10	     1.40	     7.00	   191.50	     0.00	     2.30
5899	20/03/2016	    13.10	    18.20	     8.70	    72.90	    92.10	    40.20	   213.40	     1.90	     6.40	    33.90	     0.00	     3.00
5900	21/03/2016	    10.60	    13.70	     8.70	    89.20	    93.20	    80.30	    57.20	     1.90	     5.30	    22.60	     9.90	     1.10
5901	22/03/2016	    10.50	    12.80	     9.00	    84.00	    91.60	    71.40	    94.40	     2.80	     7.40	   313.90	     6.30	     1.60
5902	23/03/2016	    14.00	    18.70	     9.60	    52.50	    76.60	    36.30	   222.30	     3.80	    11.50	   316.50	     0.20	     4.10
5903	24/03/2016	    13.40	    19.10	     9.70	    51.40	    84.30	    31.70	   264.30	     3.50	     9.60	   306.50	     0.00	     4.30
5904	25/03/2016	    16.80	    24.10	     9.00	    43.20	    80.00	    19.10	   249.80	     1.80	     6.30	   239.40	     0.00	     4.30
5905	26/03/2016	    17.70	    22.40	    12.30	    46.80	    61.80	    31.30	   250.50	     1.80	     5.60	   222.50	     0.00	     4.10
5906	27/03/2016	    18.10	    22.50	    14.60	    45.20	    54.30	    34.50	   227.50	     2.10	     6.20	   257.10	     0.00	     4.30
5907	28/03/2016	    17.00	    22.30	    11.70	    44.90	    55.40	    30.60	   242.20	     2.00	     6.20	   270.30	     0.00	     4.30
5908	29/03/2016	    17.50	    23.00	    11.60	    45.80	    62.90	    30.20	   279.20	     2.00	     5.60	   232.30	     0.00	     4.60
5909	30/03/2016	    15.40	    22.30	     9.30	    52.80	    67.70	    35.10	   245.30	     1.30	     5.00	    92.70	     0.00	     3.70
5910	31/03/2016	    15.40	    20.60	    10.10	    44.60	    69.30	    22.90	   257.00	     4.30	    12.50	   329.90	     0.00	     5.40
5911	01/04/2016	    12.10	    16.50	     9.30	    44.40	    68.70	    29.50	   276.80	     6.00	    15.00	   332.30	     0.00	     5.10
5912	02/04/2016	    12.10	    17.90	     6.40	    63.40	    82.10	    38.20	   284.50	     1.90	     6.70	   207.80	     0.00	     3.70
5913	03/04/2016	    13.30	    18.30	     7.90	    64.10	    83.30	    29.20	   206.10	     1.70	     7.00	   206.60	     0.20	     3.30
5914	04/04/2016	    14.30	    19.40	    10.30	    72.10	    93.50	    48.50	   147.60	     1.60	     6.30	   202.30	     3.70	     2.60
5915	05/04/2016	    11.70	    13.90	     9.60	    79.70	    93.00	    66.80	   153.90	     3.90	    11.00	   320.80	     5.30	     2.20
5916	06/04/2016	    13.80	    18.20	    10.50	    72.10	    90.40	    57.90	   141.10	     3.40	     8.50	   349.60	     0.20	     2.70
5917	07/04/2016	    14.80	    19.90	    10.20	    62.30	    83.70	    40.40	   263.90	     2.10	     7.50	   202.60	     0.00	     3.90
5918	08/04/2016	    11.60	    17.20	     8.70	    66.50	    90.10	    25.00	   189.80	     2.90	    13.20	   347.90	     0.20	     3.70
5919	09/04/2016	    13.70	    20.20	     7.70	    53.60	    81.40	    24.20	   299.00	     2.40	     7.30	   231.40	     0.00	     4.50
5920	10/04/2016	    13.80	    20.50	     7.40	    66.50	    87.40	    39.90	   285.80	     2.20	     8.70	   207.80	     0.00	     4.10
5921	11/04/2016	    14.70	    20.30	    10.50	    64.90	    84.90	    39.10	   292.10	     1.80	     7.70	   196.10	     0.00	     4.10
5922	12/04/2016	    15.70	    22.00	    10.00	    61.70	    87.50	    35.50	   300.10	     1.70	     6.80	   207.60	     0.00	     4.30
5923	13/04/2016	    17.10	    21.80	    13.10	    45.10	    63.80	    31.70	   259.40	     1.60	     6.40	   266.60	     0.00	     4.20
5924	14/04/2016	    16.60	    22.70	     9.80	    56.10	    82.50	    40.20	   307.60	     1.60	     5.60	    82.90	     0.00	     4.40
5925	15/04/2016	    16.20	    23.10	    10.10	    64.00	    82.30	    31.80	   214.50	     1.70	     6.80	   207.00	     0.00	     3.90
5926	16/04/2016	    18.30	    24.30	    11.20	    57.00	    80.70	    32.40	   284.90	     1.60	     6.50	   198.20	     0.00	     4.60
5927	17/04/2016	    19.90	    23.70	    16.50	    46.90	    61.90	    36.40	   290.20	     1.70	     7.40	   131.50	     0.00	     4.90
5928	18/04/2016	    16.50	    19.30	    13.30	    66.30	    80.30	    57.50	   153.00	     2.50	     6.40	    57.90	     0.00	     3.00
5929	19/04/2016	    15.80	    18.10	    13.50	    62.60	    85.90	    48.70	   282.30	     5.50	    11.40	    47.30	     0.00	     4.40
5930	20/04/2016	    16.60	    21.40	    13.50	    56.50	    76.00	    35.90	   223.70	     2.90	     8.80	   298.10	     0.00	     4.50
5931	21/04/2016	    16.90	    21.50	    13.00	    47.20	    68.70	    30.30	   321.00	     2.70	     8.10	   280.70	     0.00	     5.30
5932	22/04/2016	    16.20	    20.40	    12.20	    55.80	    69.80	    40.30	   155.00	     1.20	     5.00	   191.30	     0.00	     3.00
5933	23/04/2016	    18.00	    22.50	    11.60	    56.00	    75.40	    39.80	   192.60	     1.80	     9.00	   287.70	     0.00	     3.70
5934	24/04/2016	    17.60	    22.80	    13.60	    51.70	    73.70	    25.60	   324.90	     3.50	     9.50	   330.70	     0.00	     6.00
5935	25/04/2016	    14.80	    18.00	    11.20	    68.50	    88.10	    56.40	   237.40	     2.10	     6.00	    76.90	     0.00	     3.40
5936	26/04/2016	    16.10	    22.80	     8.80	    59.30	    89.00	    31.10	   318.90	     1.60	     6.50	   188.30	     0.00	     4.70
5937	27/04/2016	    16.50	    21.80	    11.40	    69.30	    89.30	    50.10	   266.50	     1.70	     5.70	    94.10	     0.00	     4.00
5938	28/04/2016	    16.30	    20.30	    14.20	    80.30	    91.90	    63.40	   228.80	     2.20	     6.50	    93.20	     0.00	     3.40
5939	29/04/2016	    14.30	    16.00	    13.10	    83.00	    87.50	    78.50	    74.00	     2.50	     5.60	    57.10	     0.00	     1.60
5940	30/04/2016	    15.80	    23.40	    11.70	    71.60	    89.00	    39.70	   208.30	     1.60	     9.10	   146.70	     0.00	     3.70
5941	01/05/2016	    13.70	    19.40	     9.80	    59.70	    91.60	    23.40	   328.30	     2.50	     8.10	     3.00	     0.00	     4.90
5942	02/05/2016	    14.10	    20.60	     8.00	    50.00	    73.00	    26.20	   341.00	     1.60	     6.80	   170.00	     0.00	     4.80
5943	03/05/2016	    15.30	    22.80	     7.00	    41.90	    59.80	    17.80	   346.00	     1.40	     5.10	    98.60	     0.00	     5.00
5944	04/05/2016	    15.90	    21.00	    10.00	    51.60	    80.90	    34.50	   315.70	     2.40	     7.20	    53.50	     0.00	     4.90
5945	05/05/2016	    15.20	    17.70	    11.80	    60.50	    83.80	    39.20	   166.10	     2.40	     6.40	    18.40	     0.00	     3.30
5946	06/05/2016	    14.90	    19.50	     9.80	    71.20	    85.90	    55.50	   243.60	     1.60	     5.40	   139.00	     0.00	     3.50
5947	07/05/2016	    16.90	    21.30	    14.10	    71.90	    91.40	    47.20	   208.70	     1.60	     6.10	   104.50	     0.00	     3.50
5948	08/05/2016	    16.40	    19.80	    14.80	    79.50	    92.60	    56.90	   170.80	     1.80	     5.30	    96.00	     0.00	     3.00
5949	09/05/2016	    15.40	    19.00	    12.40	    84.50	    92.70	    73.60	   121.60	     2.00	     9.60	   208.20	     4.30	     2.10
5950	10/05/2016	    15.40	    18.90	    11.70	    79.80	    91.90	    58.60	   151.80	     1.80	     6.00	    46.70	     0.80	     2.70
5951	11/05/2016	    16.80	    20.80	    12.90	    64.00	    89.60	    40.80	   303.00	     2.30	    11.40	   206.60	     0.80	     4.60
5952	12/05/2016	    16.70	    21.70	    13.10	    53.10	    75.30	    32.50	   225.90	     2.80	     8.50	   240.50	     1.60	     4.70
5953	13/05/2016	    16.50	    21.50	    10.50	    51.80	    75.80	    31.30	   276.70	     3.50	    10.00	   314.50	     0.60	     5.20
5954	14/05/2016	    19.20	    23.90	    14.10	    40.50	    52.80	    28.80	   307.80	     4.30	    11.40	   301.30	     0.00	     6.80
5955	15/05/2016	    19.30	    22.40	    13.90	    52.20	    78.00	    39.40	   243.60	     3.00	     7.80	   347.50	     0.00	     4.80
5956	16/05/2016	    18.60	    23.60	    13.50	    60.00	    79.50	    39.50	   341.10	     1.90	     5.70	    88.20	     0.00	     5.30
5957	17/05/2016	    16.90	    21.80	    11.30	    72.70	    86.40	    53.50	   321.00	     1.60	     5.90	    93.80	     0.00	     4.50
5958	18/05/2016	    18.70	    24.50	    12.50	    54.60	    85.00	    32.30	   307.30	     1.50	     6.20	   173.80	     0.00	     5.00
5959	19/05/2016	    20.30	    25.90	    14.30	    57.40	    84.30	    37.50	   336.60	     2.10	     8.30	    58.00	     0.00	     5.70
5960	20/05/2016	    18.70	    23.80	    13.70	    68.60	    89.40	    41.80	   345.10	     1.70	     5.70	   100.80	     0.00	     5.20
5961	21/05/2016	    17.80	    22.50	    13.10	    67.90	    92.90	    43.10	   348.90	     1.60	     5.40	    83.70	     0.00	     5.00
5962	22/05/2016	    21.50	    29.10	    11.70	    46.30	    76.10	    25.40	   335.40	     2.10	     7.80	   305.70	     0.00	     6.30
5963	23/05/2016	    18.40	    22.00	    14.40	    55.10	    77.40	    32.10	   316.00	     2.20	     6.30	    82.30	     0.00	     5.30
5964	24/05/2016	    18.00	    24.20	    12.80	    73.70	    86.80	    52.30	   314.40	     1.30	     5.70	   105.20	     0.00	     4.70
5965	25/05/2016	    20.40	    26.70	    15.70	    72.70	    88.70	    48.00	   338.90	     1.50	     6.60	   101.10	     0.00	     5.40
5966	26/05/2016	    19.50	    23.90	    15.70	    75.80	    91.80	    56.60	   319.60	     1.50	     5.40	    98.30	     0.00	     4.80
5967	27/05/2016	    20.80	    25.40	    14.40	    68.50	    89.80	    35.10	   329.20	     1.40	     5.60	   138.70	     0.00	     5.30
5968	28/05/2016	    22.60	    27.60	    16.50	    48.30	    74.50	    32.50	   286.90	     2.80	    13.80	   276.70	     0.00	     6.10
5969	29/05/2016	    21.20	    25.90	    16.90	    38.10	    52.70	    28.20	   338.10	     2.30	     7.80	   225.80	     0.00	     6.40
5970	30/05/2016	    21.20	    26.20	    16.50	    37.00	    47.80	    29.10	   302.50	     3.10	     8.20	   290.60	     0.00	     6.70
5971	31/05/2016	    19.80	    23.80	    15.50	    50.90	    83.70	    33.00	   344.60	     1.90	     6.80	    91.90	     0.00	     5.60
5972	01/06/2016	    20.40	    26.50	    13.50	    55.40	    83.20	    32.20	   355.30	     1.70	     7.50	   169.30	     0.00	     5.80
5973	02/06/2016	    20.00	    26.00	    13.60	    57.70	    89.10	    28.70	   341.70	     1.50	     5.70	    97.00	     0.00	     5.50
5974	03/06/2016	    21.00	    27.00	    15.00	    47.00	    81.20	    34.70	   349.70	     1.50	     6.80	   153.40	     0.00	     5.80
5975	04/06/2016	    21.80	    26.30	    15.90	    61.00	    87.70	    35.70	   331.40	     2.10	     8.80	    52.30	     0.00	     5.80
5976	05/06/2016	    20.90	    26.80	    15.20	    64.10	    82.80	    35.90	   321.60	     1.50	     5.50	   107.80	     0.00	     5.40
5977	06/06/2016	    21.60	    27.70	    15.80	    56.90	    84.60	    33.00	   318.60	     1.30	     5.10	   111.50	     0.00	     5.40
5978	07/06/2016	    21.50	    26.30	    15.10	    56.80	    69.50	    47.60	   355.70	     1.70	     5.90	    90.80	     0.00	     5.80
5979	08/06/2016	    23.30	    29.80	    16.50	    50.00	    81.00	    29.80	   351.10	     1.40	     6.00	   102.60	     0.00	     6.20
5980	09/06/2016	    25.00	    31.90	    18.50	    48.20	    77.10	    32.20	   336.90	     1.40	     5.20	   108.40	     0.00	     6.30
5981	10/06/2016	    24.60	    31.90	    17.10	    53.50	    73.70	    30.50	   333.70	     1.40	     5.40	   119.40	     0.00	     6.20
5982	11/06/2016	    23.30	    28.00	    20.20	    67.20	    85.40	    50.20	   267.00	     2.00	     6.90	   118.50	     0.00	     5.10
5983	12/06/2016	    24.10	    30.10	    17.50	    54.20	    73.90	    31.40	   307.60	     1.60	     5.10	   176.60	     0.00	     5.90
5984	13/06/2016	    28.50	    36.00	    18.50	    36.70	    72.10	    19.00	   352.30	     2.80	     8.50	   254.90	     0.00	     8.50
5985	14/06/2016	    27.60	    31.10	    21.90	    39.20	    60.00	    27.20	   352.20	     3.80	    10.90	   340.70	     0.00	     8.50
5986	15/06/2016	    26.60	    31.80	    19.70	    39.80	    63.00	    15.10	   355.40	     3.10	    10.90	   258.50	     0.00	     8.30
5987	16/06/2016	    22.00	    25.70	    19.10	    34.10	    46.00	    22.90	   225.20	     2.70	     7.50	   273.90	     0.00	     6.10
5988	17/06/2016	    22.10	    27.70	    17.50	    34.50	    47.10	    22.60	   348.00	     2.90	     7.70	   256.20	     0.00	     7.40
5989	18/06/2016	    20.60	    27.00	    14.90	    51.40	    83.50	    26.10	   316.30	     2.50	     8.70	    78.60	     0.00	     6.10
5990	19/06/2016	    20.30	    25.20	    15.00	    60.50	    85.00	    37.40	   317.50	     1.70	     8.70	   169.80	     0.00	     5.30
5991	20/06/2016	    20.60	    25.50	    14.80	    57.70	    80.40	    34.50	   355.90	     1.90	     6.80	    98.40	     0.00	     5.90
5992	21/06/2016	    20.60	    25.70	    15.30	    58.80	    83.80	    34.50	   357.00	     2.10	     6.40	    80.60	     0.00	     6.00
5993	22/06/2016	    21.80	    28.00	    16.70	    55.60	    78.70	    30.40	   356.60	     2.80	     8.10	    62.30	     0.00	     6.90
5994	23/06/2016	    22.70	    28.90	    17.80	    57.30	    79.90	    27.80	   353.10	     2.40	     6.90	    50.40	     0.00	     6.80
5995	24/06/2016	    23.90	    31.70	    16.10	    48.00	    79.60	    19.50	   345.90	     1.60	     6.40	   141.80	     0.00	     6.60
5996	25/06/2016	    23.50	    28.40	    18.70	    56.90	    84.10	    42.70	   337.60	     2.10	     6.20	    94.90	     0.00	     6.10
5997	26/06/2016	    22.70	    25.80	    19.90	    72.50	    84.80	    59.20	   230.10	     3.70	     8.60	    54.00	     0.00	     4.70
5998	27/06/2016	    23.00	    27.30	    20.00	    65.80	    84.40	    44.90	   311.30	     3.70	     8.70	    57.40	     0.00	     6.20
5999	28/06/2016	    23.70	    28.40	    20.30	    53.80	    73.00	    33.50	   205.90	     3.60	     8.60	    30.10	     0.00	     6.00
6000	29/06/2016	    24.90	    30.90	    19.20	    51.30	    69.80	    29.90	   329.70	     2.40	     7.50	    64.20	     0.00	     7.00
6001	30/06/2016	    25.90	    32.60	    19.60	    43.10	    67.30	    21.00	   313.50	     1.40	     6.70	   173.30	     0.00	     6.30
6002	01/07/2016	    25.30	    31.60	    19.80	    51.50	    77.40	    25.20	   338.90	     1.70	     6.50	   125.00	     0.00	     6.60
6003	02/07/2016	    26.10	    32.30	    19.40	    40.60	    58.00	    26.90	   341.90	     1.70	     6.70	   108.00	     0.00	     6.80
6004	03/07/2016	    24.90	    29.30	    21.20	    53.60	    75.40	    34.70	   340.90	     4.80	    10.20	    46.70	     0.00	     7.90
6005	04/07/2016	    24.20	    27.10	    21.30	    57.90	    71.40	    45.50	   312.80	     4.60	    10.80	    47.00	     0.00	     6.90
6006	05/07/2016	    25.20	    31.70	    19.00	    46.60	    63.10	    28.60	   345.40	     1.70	     7.10	   119.10	     0.00	     6.70
6007	06/07/2016	    25.20	    30.20	    20.10	    50.80	    64.70	    32.70	   349.30	     2.70	     8.70	    74.00	     0.00	     7.30
6008	07/07/2016	    24.60	    27.70	    21.70	    56.00	    67.70	    41.50	   116.20	     4.20	     9.50	    27.00	     0.00	     5.20
6009	08/07/2016	    27.50	    33.30	    21.70	    44.10	    75.60	    25.70	   320.10	     2.00	     7.00	    77.10	     0.00	     6.90
6010	09/07/2016	    27.40	    31.60	    23.30	    40.40	    55.00	    27.50	   338.60	     3.60	     9.40	    49.80	     0.00	     8.50
6011	10/07/2016	    27.10	    31.90	    22.00	    46.70	    64.70	    31.20	   350.80	     1.90	     5.80	    82.90	     0.00	     7.00
6012	11/07/2016	    27.30	    33.90	    20.50	    41.70	    60.30	    25.10	   342.50	     1.70	     6.60	   140.70	     0.00	     7.00
6013	12/07/2016	    26.90	    33.00	    20.80	    52.00	    84.70	    32.50	   343.50	     1.80	     5.70	   113.00	     0.00	     6.70
6014	13/07/2016	    24.40	    28.40	    21.70	    73.20	    86.20	    54.60	   261.40	     3.80	     9.30	    70.60	     0.00	     5.50
6015	14/07/2016	    23.50	    27.10	    20.70	    66.80	    82.50	    46.80	   264.60	     2.40	     6.20	    97.20	     0.00	     5.30
6016	15/07/2016	    22.80	    26.10	    19.60	    65.50	    80.30	    49.30	   296.30	     2.70	     7.00	    84.10	     0.00	     5.50
6017	16/07/2016	    22.00	    26.20	    17.70	    60.20	    83.00	    34.60	   335.70	     2.50	     7.50	    64.50	     0.00	     6.10
6018	17/07/2016	    22.50	    27.40	    17.70	    58.70	    81.40	    33.50	   352.20	     2.40	     7.20	    70.50	     0.00	     6.40
6019	18/07/2016	    23.10	    27.60	    18.40	    65.00	    84.00	    47.50	   335.60	     2.90	     7.40	    56.30	     0.00	     6.10
6020	19/07/2016	    24.10	    29.50	    19.00	    65.10	    88.00	    41.80	   295.10	     1.90	     5.10	    75.00	     0.00	     5.60
6021	20/07/2016	    25.60	    32.60	    19.80	    52.60	    81.30	    28.90	   193.50	     1.40	     8.10	    51.50	     0.00	     4.70
6022	21/07/2016	    27.50	    32.80	    22.30	    42.40	    75.00	    22.90	   294.50	     1.50	     5.40	   117.80	     0.00	     6.20
6023	22/07/2016	    24.70	    29.70	    20.10	    70.60	    87.30	    48.70	   326.30	     2.20	     7.40	    91.20	     0.00	     6.00
6024	23/07/2016	    24.30	    27.90	    20.40	    62.60	    78.70	    46.10	   327.30	     2.50	     7.40	    76.70	     0.00	     6.10
6025	24/07/2016	    24.30	    28.80	    19.70	    55.10	    71.70	    35.20	   334.50	     2.10	     7.00	    92.40	     0.00	     6.40
6026	25/07/2016	    25.10	    30.50	    19.50	    52.80	    67.10	    37.30	   332.60	     1.70	     7.00	   129.80	     0.00	     6.30
6027	26/07/2016	    25.70	    31.40	    19.70	    52.00	    74.70	    31.40	   327.40	     1.80	     6.00	   102.10	     0.00	     6.40
6028	27/07/2016	    26.40	    32.10	    21.10	    51.70	    72.10	    32.00	   326.00	     2.60	     7.20	    65.70	     0.00	     7.10
6029	28/07/2016	    25.90	    30.60	    21.40	    55.40	    75.80	    33.00	   324.40	     2.70	     7.90	    64.10	     0.00	     6.90
6030	29/07/2016	    26.70	    32.30	    21.30	    48.20	    78.90	    27.10	   322.10	     2.40	     6.50	    64.20	     0.00	     7.00
6031	30/07/2016	    27.30	    35.60	    20.70	    53.40	    81.20	    29.50	   284.90	     1.60	     6.80	   185.70	     0.00	     6.20
6032	31/07/2016	    31.50	    36.30	    24.50	    31.60	    66.60	    15.50	   203.20	     1.60	     6.20	   215.70	     0.00	     5.70
6033	01/08/2016	    26.50	    29.70	    22.20	    63.50	    81.40	    33.80	   297.00	     3.00	     8.90	    65.70	     0.00	     6.50
6034	02/08/2016	    25.20	    29.70	    21.20	    67.40	    86.30	    47.40	   318.00	     2.30	     6.50	    60.30	     0.00	     6.00
6035	03/08/2016	    26.10	    32.10	    19.80	    52.40	    73.30	    31.10	   318.20	     2.00	     6.60	    79.00	     0.00	     6.50
6036	04/08/2016	    28.30	    35.10	    20.50	    46.40	    74.80	    23.00	   319.60	     1.60	     8.10	   194.20	     0.00	     6.60
6037	05/08/2016	    26.90	    31.50	    23.10	    58.40	    80.00	    24.60	   297.20	     3.60	     9.70	    70.40	     0.00	     7.50
6038	06/08/2016	    24.50	    28.50	    20.70	    64.20	    80.80	    45.20	   301.70	     2.00	     6.40	    83.50	     0.00	     5.60
6039	07/08/2016	    24.10	    28.80	    19.80	    60.50	    82.20	    33.80	   314.50	     2.00	     6.80	    75.10	     0.20	     5.90
6040	08/08/2016	    24.80	    30.30	    20.40	    52.80	    76.40	    27.20	   322.90	     2.30	     7.00	    56.60	     0.00	     6.60
6041	09/08/2016	    25.00	    30.10	    20.30	    46.40	    72.00	    30.80	   323.30	     2.20	     7.20	    70.10	     0.00	     6.50
6042	10/08/2016	    23.40	    27.90	    20.70	    68.50	    80.70	    47.10	   184.80	     3.00	     9.80	    61.90	     0.00	     4.70
6043	11/08/2016	    23.60	    27.50	    20.50	    66.70	    81.70	    49.00	   272.60	     2.70	     7.50	    70.10	     0.00	     5.30
6044	12/08/2016	    22.90	    26.90	    19.60	    64.00	    81.20	    45.50	   288.90	     2.90	     8.40	    60.40	     0.00	     5.50
6045	13/08/2016	    23.00	    27.70	    19.00	    62.70	    77.70	    45.00	   306.80	     3.00	     7.20	    49.40	     0.00	     5.90
6046	14/08/2016	    23.40	    28.50	    19.00	    63.70	    86.10	    31.60	   313.20	     2.80	     7.40	    54.40	     0.00	     6.20
6047	15/08/2016	    23.80	    28.70	    19.00	    65.90	    87.30	    44.20	   275.30	     1.90	     5.60	   101.20	     0.00	     5.10
6048	16/08/2016	    24.50	    30.50	    21.80	    66.70	    85.70	    34.30	   178.10	     2.30	    10.30	   307.50	     1.40	     4.80
6049	17/08/2016	    26.80	    34.70	    19.50	    53.40	    85.70	    29.30	   281.10	     1.90	     6.70	   209.50	     0.00	     6.10
6050	18/08/2016	    28.10	    34.00	    22.00	    45.40	    72.10	    22.40	   292.20	     1.90	     7.50	   117.00	     0.00	     6.50
6051	19/08/2016	    27.60	    34.10	    21.30	    56.40	    84.70	    29.10	   291.50	     1.40	     5.60	   124.70	     0.00	     5.80
6052	20/08/2016	    28.80	    34.20	    22.70	    51.80	    83.90	    27.20	   288.20	     2.50	     9.40	    63.80	     0.00	     6.80
6053	21/08/2016	    25.70	    29.00	    23.20	    72.20	    85.50	    54.10	   226.70	     3.40	     9.00	    75.90	     0.00	     5.10
6054	22/08/2016	    23.90	    28.60	    20.00	    70.00	    85.80	    52.10	   261.20	     2.20	     6.20	    63.90	     0.00	     4.90
6055	23/08/2016	    24.00	    29.30	    19.50	    65.10	    81.00	    43.20	   294.10	     2.70	     7.60	    56.30	     0.00	     5.80
6056	24/08/2016	    24.00	    29.70	    19.70	    63.10	    87.00	    29.20	   293.80	     2.80	     7.10	    51.70	     0.00	     6.20
6057	25/08/2016	    23.80	    30.10	    19.00	    62.90	    84.60	    31.40	   294.00	     2.80	     7.70	    45.80	     0.00	     6.20
6058	26/08/2016	    23.70	    28.50	    19.30	    66.90	    87.20	    41.80	   269.00	     2.20	     6.40	    63.40	     0.00	     5.10
6059	27/08/2016	    24.40	    30.40	    19.10	    63.70	    76.50	    46.00	   261.40	     1.30	     4.90	   119.80	     0.00	     4.80
6060	28/08/2016	    26.10	    33.40	    20.30	    62.20	    78.20	    34.10	   246.70	     1.30	     5.20	   143.90	     0.00	     4.90
6061	29/08/2016	    25.40	    29.40	    21.50	    70.90	    82.40	    55.40	   265.70	     1.90	     6.00	    86.90	     0.00	     4.90
6062	30/08/2016	    24.90	    28.50	    22.30	    72.10	    86.30	    51.60	   236.30	     2.30	     7.10	    75.30	     0.00	     4.70
6063	31/08/2016	    23.90	    27.70	    21.00	    72.80	    86.10	    54.10	   168.60	     2.20	     6.30	    59.60	     0.00	     3.80
6064	01/09/2016	    24.20	    29.00	    20.20	    70.50	    87.00	    48.00	   240.00	     2.80	     9.80	    53.70	     0.00	     5.00
6065	02/09/2016	    24.20	    30.20	    19.80	    71.90	    89.20	    45.40	   266.20	     1.90	     7.30	    64.60	     0.00	     5.00
6066	03/09/2016	    25.50	    32.60	    18.90	    51.00	    84.40	    25.20	   274.80	     1.50	     5.50	   101.70	     0.00	     5.30
6067	04/09/2016	    28.60	    36.40	    21.70	    29.00	    54.40	    13.70	   265.70	     1.80	     5.70	   199.40	     0.00	     6.30
6068	05/09/2016	    31.60	    41.00	    24.20	    21.00	    35.10	    12.70	   247.20	     1.60	     6.70	   221.40	     0.00	     6.50
6069	06/09/2016	    27.70	    33.40	    22.70	    42.90	    69.10	    28.30	   253.80	     1.90	     6.30	    86.20	     0.00	     5.70
6070	07/09/2016	    25.60	    31.50	    20.50	    56.50	    80.00	    41.20	   252.30	     1.70	     6.40	   110.00	     0.00	     5.00
6071	08/09/2016	    24.80	    31.30	    19.80	    69.80	    86.90	    42.00	   256.20	     1.80	     6.50	    97.50	     0.00	     5.00
6072	09/09/2016	    24.80	    30.00	    21.10	    69.60	    87.70	    46.30	   246.40	     1.70	     6.00	    98.00	     0.00	     4.60
6073	10/09/2016	    24.30	    29.70	    19.80	    70.00	    85.60	    37.60	   252.70	     1.80	     6.20	    86.10	     0.00	     4.80
6074	11/09/2016	    24.10	    28.80	    20.00	    72.50	    87.30	    46.50	   236.40	     1.80	     6.10	    83.70	     0.00	     4.40
6075	12/09/2016	    23.70	    29.30	    19.30	    73.40	    88.50	    46.00	   227.80	     2.00	     6.10	    67.50	     0.00	     4.40
6076	13/09/2016	    23.60	    28.50	    19.60	    70.30	    89.50	    48.90	   200.90	     2.60	     8.00	   230.00	     0.00	     4.30
6077	14/09/2016	    22.20	    25.50	    18.60	    36.30	    49.70	    24.00	   176.20	     2.50	     7.40	   296.60	     0.00	     4.90
6078	15/09/2016	    21.10	    25.30	    17.90	    36.30	    55.00	    27.20	   217.70	     2.60	     7.10	   283.80	     0.00	     5.10
6079	16/09/2016	    21.90	    28.20	    17.10	    38.70	    56.40	    23.40	   255.20	     3.00	    10.70	   304.30	     0.00	     6.10
6080	17/09/2016	    22.30	    28.60	    16.60	    46.60	    63.90	    25.80	   249.10	     1.80	     7.40	   223.70	     0.00	     4.90
6081	18/09/2016	    21.50	    27.20	    17.60	    62.30	    81.70	    27.80	   236.20	     2.20	     7.90	    29.70	     0.00	     4.80
6082	19/09/2016	    21.70	    27.10	    17.00	    65.60	    81.50	    45.70	   226.20	     1.80	     6.60	   217.60	     0.00	     4.00
6083	20/09/2016	    21.30	    26.10	    18.40	    71.80	    86.30	    47.00	   131.50	     1.30	     5.80	   200.00	     0.00	     2.80
6084	21/09/2016	    22.10	    29.40	    16.20	    59.50	    85.30	    33.40	   236.30	     1.40	     6.10	   163.70	     0.00	     4.20
6085	22/09/2016	    22.00	    28.30	    16.50	    59.80	    84.80	    42.60	   215.70	     1.80	     5.80	   130.70	     0.00	     4.00
6086	23/09/2016	    21.90	    27.10	    17.30	    67.80	    84.70	    52.00	   208.70	     1.80	     5.50	    91.70	     0.00	     3.70
6087	24/09/2016	    21.70	    25.70	    18.40	    72.20	    86.20	    53.80	   198.10	     2.00	     6.70	    66.50	     0.00	     3.50
6088	25/09/2016	    21.60	    26.50	    17.40	    72.40	    87.20	    53.70	   202.00	     1.50	     5.20	   157.00	     0.00	     3.40
6089	26/09/2016	    21.90	    25.80	    18.70	    73.20	    87.20	    51.30	   164.30	     2.00	     6.30	    64.30	     0.00	     3.30
6090	27/09/2016	    21.90	    26.10	    18.50	    71.90	    85.70	    53.10	   178.40	     2.20	     6.90	    60.10	     0.00	     3.40
6091	28/09/2016	    21.30	    24.60	    18.20	    69.10	    86.40	    44.50	   174.40	     4.60	    12.10	    42.20	     6.50	     4.40
6092	29/09/2016	    20.70	    24.20	    18.00	    79.60	    91.60	    63.10	   204.40	     3.30	     7.70	    52.80	     1.00	     3.40
6093	30/09/2016	    20.30	    24.50	    17.30	    77.00	    90.10	    55.90	   198.80	     2.50	     6.80	    20.70	     0.00	     3.40
6094	01/10/2016	    20.90	    27.00	    15.50	    72.00	    90.40	    42.80	   214.80	     1.80	     6.10	   219.60	     0.00	     3.60
6095	02/10/2016	    21.50	    27.80	    16.90	    61.60	    87.20	    34.60	   218.60	     1.30	     5.70	   208.30	     0.00	     3.60
6096	03/10/2016	    20.70	    26.30	    16.10	    68.70	    87.60	    46.90	   219.70	     2.20	     7.20	    57.90	     0.00	     3.80
6097	04/10/2016	    21.00	    26.10	    17.70	    77.20	    90.70	    56.40	   210.40	     1.90	     5.50	    19.50	     0.00	     3.40
6098	05/10/2016	    21.30	    25.80	    18.40	    75.90	    89.10	    53.80	   190.10	     2.40	     6.70	    48.20	     0.00	     3.40
6099	06/10/2016	    21.00	    27.60	    15.40	    69.00	    88.20	    40.00	   199.40	     1.60	     5.20	   218.20	     0.00	     3.50
6100	07/10/2016	    22.20	    27.10	    18.30	    73.60	    88.00	    54.10	   203.30	     1.70	     5.10	    48.30	     0.00	     3.30
6101	08/10/2016	    21.30	    26.80	    16.10	    69.70	    87.30	    45.30	   192.30	     1.50	     5.20	    85.80	     0.00	     3.20
6102	09/10/2016	    21.20	    24.80	    18.20	    78.20	    90.00	    61.00	   145.40	     1.60	     5.20	    63.40	     0.00	     2.50
6103	10/10/2016	    20.90	    25.60	    17.10	    76.00	    91.00	    53.70	   175.40	     1.40	     5.90	   139.40	     0.00	     2.80
6104	11/10/2016	    20.50	    27.30	    15.20	    64.40	    88.60	    30.00	   207.50	     1.70	     6.00	   222.70	     0.00	     3.60
6105	12/10/2016	    18.80	    24.60	    15.40	    74.10	    87.70	    45.20	   145.20	     1.90	     6.60	   318.50	     1.00	     2.90
6106	13/10/2016	    16.30	    18.80	    14.00	    83.20	    89.10	    72.70	    73.60	     1.90	     8.30	   266.10	    10.80	     1.50
6107	14/10/2016	    17.00	    22.20	    13.40	    67.00	    76.90	    44.90	   128.40	     1.50	     5.70	   232.80	     0.00	     2.50
6108	15/10/2016	    17.90	    23.00	    14.40	    61.50	    85.40	    41.00	   199.40	     2.20	     5.40	   320.40	     0.00	     3.20
6109	16/10/2016	    18.50	    23.20	    14.70	    76.40	    89.80	    59.80	   163.90	     2.30	     5.50	    10.80	     0.00	     2.60
6110	17/10/2016	    20.20	    25.20	    17.00	    76.90	    90.80	    52.30	   173.50	     1.80	     4.80	   265.20	     0.00	     2.80
6111	18/10/2016	    19.70	    22.50	    18.10	    80.50	    88.70	    65.10	   101.80	     1.80	     5.70	    62.30	     0.00	     2.00
6112	19/10/2016	    19.30	    21.70	    17.80	    84.40	    93.20	    71.10	    86.90	     1.20	     4.30	    64.70	     1.20	     1.60
6113	20/10/2016	    18.00	    21.00	    16.00	    86.60	    94.10	    78.20	    77.80	     1.20	     7.80	   345.50	     0.20	     1.30
6114	21/10/2016	    18.30	    20.40	    16.40	    86.50	    92.60	    78.50	    49.10	     1.60	     4.90	    90.60	     0.40	     1.20
6115	22/10/2016	    19.10	    23.00	    15.00	    81.00	    93.30	    63.70	   137.30	     1.20	     6.10	   181.80	     0.00	     2.00
6116	23/10/2016	    19.40	    24.70	    15.70	    78.20	    93.30	    46.10	   159.60	     2.20	     9.20	   211.30	     0.20	     2.90
6117	24/10/2016	    20.00	    24.10	    16.60	    76.10	    90.10	    53.70	   148.00	     2.50	     6.20	     3.20	     0.00	     2.70
6118	25/10/2016	    21.20	    24.50	    19.40	    77.90	    87.20	    63.20	    78.80	     2.10	     5.80	    19.20	     0.00	     2.10
6119	26/10/2016	    21.90	    26.40	    18.90	    67.50	    83.20	    48.50	   126.80	     1.80	     4.80	    10.30	     0.00	     2.70
6120	27/10/2016	    19.90	    23.10	    17.70	    74.90	    88.80	    65.60	   111.60	     2.20	     6.80	    45.80	     0.00	     2.10
6121	28/10/2016	    19.40	    22.60	    17.40	    76.50	    87.00	    63.30	   105.60	     1.70	     6.20	    55.70	     0.00	     2.00
6122	29/10/2016	    17.50	    23.10	    13.20	    68.50	    88.70	    40.90	   175.10	     1.40	     4.20	   344.80	     0.00	     2.40
6123	30/10/2016	    16.10	    22.30	    11.60	    68.30	    86.20	    43.60	   173.70	     1.20	     3.90	    36.20	     0.00	     2.20
6124	31/10/2016	    16.50	    21.70	    12.90	    73.20	    88.50	    49.10	   154.10	     2.00	     6.30	    12.40	     0.00	     2.40
6125	01/11/2016	    17.30	    22.20	    13.60	    74.70	    86.90	    50.80	   135.30	     1.40	     4.10	     1.00	     0.00	     2.00
6126	02/11/2016	    18.40	    24.50	    13.40	    71.60	    87.70	    52.00	   149.30	     1.60	     5.10	   234.30	     0.00	     2.30
6127	03/11/2016	    20.70	    26.70	    16.60	    48.10	    66.90	    27.80	   140.40	     1.50	     4.20	   239.00	     0.00	     2.80
6128	04/11/2016	    20.00	    24.30	    17.00	    60.20	    80.80	    36.80	    99.50	     1.70	     5.90	   345.30	     0.00	     2.50
6129	05/11/2016	    20.10	    24.20	    16.90	    60.40	    78.90	    46.80	    94.40	     1.90	     6.90	   228.00	     0.80	     2.40
6130	06/11/2016	    16.50	    19.20	    12.90	    44.30	    64.50	    31.00	   163.10	     3.50	    10.10	   316.50	     0.00	     3.50
6131	07/11/2016	    12.60	    15.80	    10.50	    42.00	    56.00	    28.20	   145.30	     4.90	    10.30	   328.50	     0.00	     3.90
6132	08/11/2016	    11.80	    15.40	     9.20	    38.40	    47.40	    27.70	   160.80	     5.90	    14.80	   323.30	     0.00	     4.40
6133	09/11/2016	    14.60	    21.00	     8.60	    44.00	    53.50	    34.40	   113.70	     2.10	     6.60	   297.10	     0.00	     2.70
6134	10/11/2016	    15.40	    18.50	    12.30	    46.80	    60.50	    33.40	   154.60	     3.20	     9.70	   328.60	     0.00	     3.20
6135	11/11/2016	    14.90	    20.50	    11.10	    48.30	    75.50	    27.40	   154.70	     2.60	     7.20	   291.20	     0.00	     3.00
6136	12/11/2016	    15.30	    20.50	    12.20	    48.60	    62.30	    33.90	   133.70	     2.60	     7.50	   315.70	     0.00	     3.00
6137	13/11/2016	    14.00	    19.10	     8.70	    59.00	    75.00	    42.40	   122.50	     1.30	     4.80	     4.00	     0.00	     1.70
6138	14/11/2016	    13.60	    18.00	    11.20	    57.00	    73.30	    35.90	   146.00	     3.80	    12.30	   353.30	     0.00	     3.10
6139	15/11/2016	    13.10	    17.00	    10.50	    58.20	    68.00	    46.70	   117.00	     5.30	    10.50	   352.40	     0.00	     3.20
6140	16/11/2016	    12.70	    18.10	     9.10	    60.30	    72.80	    39.00	   144.40	     4.00	     9.10	   338.20	     0.00	     3.00
6141	17/11/2016	    13.00	    19.10	     7.90	    51.10	    70.10	    32.30	   145.50	     1.70	     5.10	   332.60	     0.00	     2.10
6142	18/11/2016	    14.00	    21.40	     9.00	    53.00	    73.10	    27.90	   142.00	     1.60	     4.60	   240.00	     0.00	     2.30
6143	19/11/2016	    16.00	    20.50	    11.40	    54.40	    80.50	    39.90	   122.80	     1.90	     7.40	   339.60	     0.00	     2.10
6144	20/11/2016	    13.50	    17.90	     9.10	    65.00	    80.90	    42.30	    96.20	     1.20	     4.40	   286.30	     0.00	     1.50
6145	21/11/2016	    15.60	    18.80	    13.30	    75.60	    86.40	    66.00	    68.70	     1.60	     7.00	   217.30	     0.00	     1.30
6146	22/11/2016	    13.60	    17.50	    11.30	    82.10	    93.00	    72.40	    57.30	     2.60	    10.90	   336.30	     2.60	     1.30
6147	23/11/2016	    10.70	    14.90	     8.40	    88.50	    95.00	    69.20	    72.80	     1.10	     7.60	   254.20	    16.90	     0.90
6148	24/11/2016	     9.70	    13.00	     7.10	    65.60	    81.50	    50.20	    85.40	     1.30	     4.50	   286.50	     0.00	     1.20
6149	25/11/2016	     9.40	    14.50	     4.90	    71.80	    89.20	    49.70	   124.60	     1.30	     5.30	   287.20	     0.00	     1.20
6150	26/11/2016	    13.50	    17.00	    10.50	    81.70	    89.90	    64.10	    74.50	     2.00	     4.70	    38.50	     0.20	     1.30
6151	27/11/2016	    12.50	    15.00	    10.10	    89.60	    93.30	    83.10	    54.10	     1.40	     4.20	    38.60	     3.00	     0.80
6152	28/11/2016	    12.10	    15.60	     9.80	    80.60	    90.90	    63.00	   113.30	     2.20	     5.70	   334.10	     0.20	     1.30
6153	29/11/2016	    12.50	    15.50	     9.60	    81.40	    93.00	    73.30	    84.30	     2.10	     4.90	    26.90	     0.00	     1.10
6154	30/11/2016	    13.80	    16.50	    11.40	    83.40	    91.30	    68.80	    91.20	     3.30	     6.60	    60.90	     1.00	     1.50
6155	01/12/2016	    12.30	    13.20	    10.20	    84.70	    89.20	    80.90	    35.30	     3.40	     7.60	    24.30	     2.00	     1.00
6156	02/12/2016	    12.30	    16.70	     9.30	    82.20	    89.90	    66.60	   117.60	     1.30	     4.00	   256.40	     0.00	     1.10
6157	03/12/2016	    11.50	    14.20	     8.20	    87.60	    90.70	    82.60	    48.00	     1.50	     4.30	    40.30	     0.20	     0.80
6158	04/12/2016	    13.80	    14.80	    12.80	    91.30	    94.80	    86.10	    14.40	     3.60	     8.20	    41.80	    15.20	     0.80
6159	05/12/2016	    14.50	    15.80	    13.50	    90.30	    94.40	    85.10	    44.70	     2.60	     5.60	     0.00	     1.60	     0.90
6160	06/12/2016	    14.60	    17.40	    12.00	    77.30	    88.80	    63.30	   102.80	     3.80	     9.30	   345.70	     0.20	     1.80
6161	07/12/2016	    12.90	    16.40	    10.50	    76.60	    87.60	    57.10	   120.60	     2.40	     5.50	     3.20	     0.00	     1.50
6162	08/12/2016	    12.70	    15.80	    10.30	    78.80	    86.10	    70.00	    77.70	     3.50	     7.90	     4.70	     0.00	     1.50
6163	09/12/2016	    13.60	    15.40	    12.40	    86.50	    90.10	    81.80	    36.80	     3.00	     6.90	   357.70	     1.00	     1.00
6164	10/12/2016	    13.50	    16.70	    11.20	    87.50	    93.40	    75.50	    87.20	     0.90	     3.60	   354.40	     0.00	     0.80
6165	11/12/2016	    12.40	    17.50	     9.50	    83.80	    92.90	    62.70	   107.40	     1.10	     4.20	   286.90	     0.20	     1.00
6166	12/12/2016	    12.30	    17.50	     8.60	    78.10	    89.60	    58.60	   117.40	     1.20	     4.10	   243.80	     0.00	     1.10
6167	13/12/2016	    11.20	    15.10	     8.00	    85.30	    92.40	    71.20	    92.90	     0.90	     3.50	   274.00	     0.20	     0.80
6168	14/12/2016	    11.60	    14.70	     9.00	    74.70	    86.70	    55.50	    76.30	     1.10	     4.70	   253.10	     0.00	     1.00
6169	15/12/2016	    10.30	    11.00	     9.80	    86.60	    91.60	    76.10	    16.00	     1.90	     6.20	   323.10	     6.50	     0.80
6170	16/12/2016	    10.00	    12.50	     8.70	    87.70	    92.70	    81.50	    35.90	     1.40	     3.90	   332.00	     9.90	     0.70
6171	17/12/2016	    11.50	    13.40	    10.20	    85.10	    93.60	    74.70	     6.80	     5.50	    14.60	    33.50	    32.10	     1.20
6172	18/12/2016	    10.50	    12.80	     9.40	    88.80	    93.60	    79.20	     3.00	     6.00	    13.60	    25.20	   101.80	     1.10
6173	19/12/2016	     9.80	    11.60	     9.00	    84.40	    90.10	    75.20	    41.70	     5.80	    10.00	   333.70	    11.20	     1.30
6174	20/12/2016	    10.70	    14.20	     7.60	    63.70	    74.80	    50.10	   114.80	     3.80	    10.80	   321.20	     0.00	     2.10
6175	21/12/2016	    10.20	    13.20	     7.80	    60.90	    68.50	    50.40	   117.50	     4.20	    11.20	   328.90	     0.00	     2.20
6176	22/12/2016	    11.70	    16.00	     8.80	    63.10	    83.90	    49.70	   117.00	     3.10	     7.30	   324.10	     0.00	     1.90
6177	23/12/2016	    11.00	    15.90	     7.80	    71.60	    87.80	    50.80	   116.40	     1.30	     3.90	   320.30	     0.00	     1.20
6178	24/12/2016	    10.80	    16.40	     7.00	    75.80	    91.00	    55.60	   115.90	     1.10	     2.80	   293.60	     0.00	     1.00
6179	25/12/2016	    10.80	    15.90	     7.20	    79.10	    90.40	    59.00	   119.60	     1.30	     3.80	   271.90	     0.20	     1.00
6180	26/12/2016	    11.30	    17.40	     7.50	    72.10	    87.80	    50.20	   120.60	     1.00	     3.20	   304.40	     0.00	     1.10
6181	27/12/2016	    10.50	    14.40	     7.30	    85.80	    92.10	    74.70	    78.40	     1.50	     3.50	     5.20	     0.00	     0.90
6182	28/12/2016	    11.10	    12.70	     9.10	    81.00	    91.50	    71.50	    43.40	     3.50	     7.40	   350.60	     0.00	     1.20
6183	29/12/2016	    11.70	    15.60	     8.20	    79.70	    91.60	    61.30	   110.30	     1.60	     5.50	   344.00	     0.00	     1.10
6184	30/12/2016	     9.90	    12.90	     7.20	    79.50	    92.00	    65.50	    52.30	     1.30	     4.40	   328.20	     0.20	     0.90
6185	31/12/2016	     9.50	    12.10	     6.60	    72.90	    82.80	    59.60	    87.90	     2.00	     5.50	   332.50	     0.00	     1.20
6186	01/01/2017	     8.60	    13.60	     4.50	    76.90	    86.90	    58.30	   102.60	     1.50	     5.20	   272.80	     0.00	     1.10
6187	02/01/2017	     8.50	    13.70	     5.10	    79.30	    87.10	    62.20	    95.30	     1.20	     3.10	   324.30	     0.00	     0.90
6188	03/01/2017	    10.80	    17.20	     4.90	    61.30	    87.50	    31.90	   104.90	     1.40	     7.50	   300.20	     0.00	     1.50
6189	04/01/2017	    14.00	    18.60	     9.80	    58.90	    69.30	    48.10	   120.20	     2.40	    10.00	   315.90	     0.00	     2.10
6190	05/01/2017	    12.40	    16.20	     7.80	    61.60	    85.60	    43.40	   125.30	     3.20	     9.70	   342.80	     0.00	     2.10
6191	06/01/2017	     9.50	    13.10	     7.20	    85.40	    91.40	    71.30	    59.80	     1.20	     3.30	   333.90	     0.20	     0.80
6192	07/01/2017	     9.10	    13.60	     6.00	    77.50	    89.20	    58.00	   123.00	     1.20	     3.80	   263.50	     0.00	     1.00
6193	08/01/2017	     8.30	    13.80	     4.10	    76.20	    88.30	    54.20	   128.60	     1.40	     4.10	   274.50	     0.20	     1.10
6194	09/01/2017	     9.50	    13.40	     6.60	    66.20	    87.00	    51.20	   110.60	     1.80	     6.70	   353.60	     0.00	     1.30
6195	10/01/2017	    11.10	    14.70	     6.60	    55.40	    84.90	    39.20	    42.80	     3.40	    13.80	   317.20	     0.00	     2.20
6196	11/01/2017	    12.00	    15.00	     7.50	    58.60	    82.00	    38.30	   128.30	     4.10	    11.40	   357.00	     0.00	     2.40
6197	12/01/2017	    11.50	    17.00	     7.40	    75.50	    85.90	    54.20	   127.40	     2.50	     6.80	   230.30	     0.00	     1.70
6198	13/01/2017	    12.50	    16.20	     9.30	    54.60	    78.40	    38.60	   128.40	     4.10	    11.50	   336.10	     0.00	     2.70
6199	14/01/2017	     8.30	    11.70	     5.40	    42.40	    50.60	    31.20	   135.00	     5.20	    11.30	   330.30	     0.00	     3.20
6200	15/01/2017	     9.20	    12.90	     5.60	    43.40	    51.90	    34.00	   135.40	     5.20	    12.50	   326.70	     0.00	     3.20
6201	16/01/2017	    12.10	    15.70	     9.20	    42.80	    49.10	    34.40	   132.50	     5.90	    13.90	   321.20	     0.00	     4.00
6202	17/01/2017	     9.30	    12.90	     3.50	    59.50	    75.30	    44.90	    69.70	     5.00	    12.80	   358.10	     0.00	     2.40
6203	18/01/2017	     1.40	     3.00	    -0.10	    66.20	    95.70	    27.40	    25.30	     4.60	     9.70	   341.30	    10.80	     1.60
6204	19/01/2017	     3.40	     4.80	     1.50	    89.00	    91.30	    83.10	    25.40	     6.30	    11.80	   345.40	    19.30	     0.70
6205	20/01/2017	     7.20	    10.90	     4.50	    83.50	    90.00	    70.10	    83.80	     2.90	     8.40	   342.60	     0.20	     1.10
6206	21/01/2017	     7.90	     9.40	     6.30	    73.00	    80.30	    65.40	    51.50	     7.20	    13.40	   334.60	     0.40	     1.80
6207	22/01/2017	    10.00	    12.90	     8.10	    56.60	    66.40	    47.60	   117.50	     4.90	    12.80	   335.10	     0.00	     2.70
6208	23/01/2017	     9.00	    12.00	     6.90	    64.30	    71.30	    54.30	   104.50	     3.50	     8.50	   334.60	     0.00	     2.00
6209	24/01/2017	    10.00	    14.00	     6.90	    52.40	    66.70	    42.20	   104.30	     3.30	    11.40	   326.20	     0.00	     2.40
6210	25/01/2017	    10.30	    15.50	     5.70	    54.40	    83.70	    34.40	   136.20	     1.40	     4.10	   246.20	     0.00	     1.60
6211	26/01/2017	     8.50	    12.40	     2.90	    68.90	    92.10	    42.20	   109.30	     1.00	     4.20	   356.90	     0.00	     1.20
6212	27/01/2017	     9.70	    12.80	     7.40	    80.80	    93.90	    59.30	    68.50	     1.60	     6.30	   243.60	     0.20	     1.20
6213	28/01/2017	    10.60	    13.70	     8.00	    52.90	    68.10	    39.10	   151.10	     3.30	    11.80	   306.50	     0.00	     2.50
6214	29/01/2017	    10.30	    14.10	     7.70	    63.80	    75.60	    50.20	   107.50	     2.00	     5.30	   255.40	     0.00	     1.70
6215	30/01/2017	    12.30	    17.90	     9.10	    67.50	    82.40	    46.20	   132.20	     1.40	     4.70	   232.80	     0.00	     1.70
6216	31/01/2017	    11.10	    16.60	     6.10	    71.40	    86.00	    47.90	   141.10	     1.10	     3.40	   292.10	     0.00	     1.50
6217	01/02/2017	    11.50	    17.90	     7.20	    69.90	    89.10	    46.30	   153.20	     1.40	     3.90	   253.60	     0.00	     1.70
6218	02/02/2017	    11.20	    13.60	     8.00	    76.40	    82.70	    67.80	    58.00	     1.50	     5.10	   249.20	     1.00	     1.20
6219	03/02/2017	    13.90	    18.50	     8.40	    60.50	    82.60	    41.50	   103.80	     2.50	     8.80	   247.40	     0.00	     2.30
6220	04/02/2017	    14.80	    18.30	    11.30	    56.80	    69.30	    44.00	   120.20	     2.80	     8.60	   231.60	     0.00	     2.60
6221	05/02/2017	    15.00	    19.40	    11.90	    46.40	    78.30	    27.70	   157.80	     4.20	    13.60	   283.10	     0.00	     3.70
6222	06/02/2017	    13.60	    18.70	     7.70	    45.20	    59.00	    33.60	   140.30	     2.60	    13.00	   296.60	     0.00	     2.90
6223	07/02/2017	    16.20	    20.40	    13.20	    45.20	    53.10	    36.40	   173.70	     3.60	    10.90	   313.80	     0.00	     3.90
6224	08/02/2017	    11.90	    15.40	     9.40	    37.60	    51.00	    29.30	   176.60	     6.70	    15.50	   327.00	     0.00	     4.60
6225	09/02/2017	    10.10	    15.80	     7.30	    46.40	    78.40	    17.20	   155.00	     2.10	     6.90	   273.00	     0.00	     2.60
6226	10/02/2017	     8.50	    12.10	     3.70	    76.70	    88.80	    59.30	   116.80	     2.30	     7.30	    30.60	     0.00	     1.50
6227	11/02/2017	    11.60	    14.90	     9.50	    78.10	    83.30	    67.80	   104.60	     4.70	    10.70	    42.00	     0.00	     2.00
6228	12/02/2017	    13.00	    16.90	    10.60	    69.30	    77.90	    61.10	    88.30	     2.80	     8.00	    30.60	     0.00	     2.00
6229	13/02/2017	    14.50	    17.20	    11.70	    65.30	    80.00	    51.50	   137.30	     2.50	     8.60	   234.70	     0.00	     2.30
6230	14/02/2017	    11.70	    18.10	     7.30	    61.00	    78.90	    38.50	   163.40	     1.40	     5.30	   309.80	     0.00	     2.10
6231	15/02/2017	    11.10	    15.00	     8.10	    80.00	    91.70	    62.80	   147.00	     2.90	     7.60	    30.50	     0.00	     1.90
6232	16/02/2017	    11.80	    15.10	     9.00	    79.30	    90.20	    58.30	   135.60	     2.80	     7.10	    33.80	     0.00	     2.00
6233	17/02/2017	    10.50	    14.10	     8.00	    82.60	    91.50	    67.40	    93.80	     1.80	     4.30	    12.70	     0.00	     1.40
6234	18/02/2017	    10.20	    16.30	     5.30	    79.90	    91.00	    57.60	   171.10	     1.40	     4.40	   239.90	     0.20	     1.80
6235	19/02/2017	    11.10	    13.00	     9.60	    77.40	    89.80	    59.50	    88.40	     3.90	     9.70	    46.40	     0.00	     1.90
6236	20/02/2017	    10.80	    13.30	     8.90	    75.50	    85.60	    68.50	    85.40	     4.70	    10.30	    34.80	     0.00	     1.80
6237	21/02/2017	    11.30	    15.00	     8.30	    65.30	    78.60	    45.80	   172.20	     4.30	     9.10	    28.20	     0.00	     2.90
6238	22/02/2017	    12.80	    16.00	    10.00	    51.40	    58.80	    43.30	   125.10	     4.40	     9.00	    19.00	     0.00	     3.40
6239	23/02/2017	    14.50	    18.10	    12.30	    70.30	    82.20	    58.10	   130.00	     3.80	     8.80	    27.60	     0.60	     2.60
6240	24/02/2017	    13.60	    17.00	    11.10	    78.40	    92.70	    58.40	    94.90	     1.80	     5.40	   357.80	     0.00	     1.70
6241	25/02/2017	    12.60	    17.50	     8.90	    79.80	    93.80	    52.10	   153.60	     0.90	     4.90	   111.00	     0.00	     1.80
6242	26/02/2017	    11.80	    18.50	     7.60	    80.10	    91.50	    54.90	   183.60	     1.60	     5.30	   220.30	     0.20	     2.20
6243	27/02/2017	    13.20	    19.20	     8.80	    75.80	    93.90	    47.60	   180.80	     1.40	     5.00	   225.90	     0.00	     2.30
6244	28/02/2017	    14.80	    19.20	    11.00	    49.80	    66.40	    36.60	   195.30	     2.80	    12.30	   279.70	     0.00	     3.50
6245	01/03/2017	    14.40	    18.00	    10.20	    54.90	    72.80	    44.20	   196.70	     2.90	    11.60	   333.70	     0.00	     3.20
6246	02/03/2017	    13.50	    20.50	     8.20	    64.00	    80.10	    43.30	   214.60	     1.40	     4.70	    49.60	     0.00	     2.70
6247	03/03/2017	    10.60	    15.80	     7.20	    80.20	    95.50	    54.90	   140.10	     2.20	    12.10	   219.40	     0.80	     2.00
6248	04/03/2017	     9.50	    12.00	     6.20	    63.60	    77.80	    49.80	    79.60	     2.40	     8.90	   285.30	     1.00	     1.90
6249	05/03/2017	    12.80	    18.80	     8.10	    62.20	    75.10	    46.10	   181.50	     3.30	     9.30	   293.30	     0.00	     3.20
6250	06/03/2017	    17.40	    22.10	    12.40	    51.80	    70.90	    35.80	   179.80	     3.10	     9.70	   317.40	     0.00	     3.90
6251	07/03/2017	    19.50	    24.00	    16.00	    43.70	    54.10	    31.90	   206.70	     3.70	    10.10	   317.70	     0.00	     5.20
6252	08/03/2017	    17.60	    21.50	    12.00	    49.70	    74.40	    35.00	   223.40	     3.20	    10.70	   335.40	     0.00	     4.10
6253	09/03/2017	    17.60	    26.90	     9.60	    51.90	    80.40	    24.40	   232.30	     1.30	     4.40	   230.40	     0.00	     3.60
6254	10/03/2017	    21.60	    30.60	    15.20	    27.60	    40.70	    13.20	   244.10	     1.60	     5.50	   262.10	     0.00	     4.80
6255	11/03/2017	    18.80	    25.10	    11.20	    39.60	    59.20	    25.50	   234.10	     1.30	     3.90	   192.80	     0.00	     3.60
6256	12/03/2017	    18.20	    22.10	    13.40	    50.00	    72.40	    34.50	   186.70	     2.60	    10.30	   348.00	     0.00	     3.80
6257	13/03/2017	     9.30	    12.90	     6.90	    82.30	    90.60	    64.80	    62.50	     5.40	    17.10	   344.70	    14.00	     1.80
6258	14/03/2017	    12.50	    15.60	     9.30	    75.40	    94.10	    49.80	    88.60	     5.70	    13.40	    45.20	    15.00	     2.60
6259	15/03/2017	    12.00	    15.20	     8.80	    72.70	    88.60	    53.30	   241.80	     4.40	    10.70	    44.10	     0.00	     3.10
6260	16/03/2017	    12.00	    15.90	     9.40	    78.30	    90.30	    63.60	   229.20	     3.50	     7.60	    34.10	     0.00	     2.70
6261	17/03/2017	    11.60	    15.40	     8.70	    81.10	    90.70	    66.60	   185.80	     3.00	     7.10	    26.70	     0.00	     2.30
6262	18/03/2017	    13.20	    19.10	     8.80	    66.00	    89.20	    37.10	   250.60	     1.90	     5.10	   355.00	     0.00	     3.40
6263	19/03/2017	    14.80	    21.50	     9.30	    50.80	    68.50	    31.30	   258.00	     1.40	     4.80	   237.60	     0.00	     3.60
6264	20/03/2017	    14.40	    20.20	     9.40	    57.90	    81.10	    31.70	   187.10	     1.10	     3.70	   220.00	     0.00	     2.80
6265	21/03/2017	    18.40	    23.60	    12.00	    48.00	    84.10	    32.30	   215.80	     2.20	     8.90	   309.80	     0.00	     3.90
6266	22/03/2017	    15.70	    19.90	    12.50	    50.10	    72.40	    37.10	   223.00	     2.90	    12.30	   268.80	     0.00	     4.00
6267	23/03/2017	    11.00	    14.30	     7.80	    45.50	    61.80	    28.70	   176.40	     2.40	     8.50	   297.40	     0.00	     3.20
6268	24/03/2017	     9.40	    13.90	     6.80	    55.80	    79.70	    42.40	   179.70	     2.50	     6.80	   320.40	     0.00	     2.70
6269	25/03/2017	    10.00	    15.80	     4.00	    63.90	    86.00	    40.10	   270.50	     2.00	     7.50	   215.50	     0.00	     3.20
6270	26/03/2017	    11.90	    18.40	     5.90	    73.40	    89.10	    43.20	   259.10	     2.20	     5.90	    33.40	     0.00	     3.40
6271	27/03/2017	    14.30	    19.00	     9.60	    58.50	    87.40	    34.50	   248.80	     1.90	     6.30	   267.90	     0.20	     3.50
6272	28/03/2017	    14.90	    20.50	     9.80	    59.40	    88.40	    43.10	   255.20	     2.20	     7.70	   326.50	     0.00	     3.70
6273	29/03/2017	    14.30	    20.90	     8.00	    70.60	    89.60	    45.10	   270.70	     1.40	     5.10	   161.70	     0.00	     3.50
6274	30/03/2017	    13.50	    19.30	     7.30	    64.50	    86.50	    32.00	   268.00	     1.50	     5.30	    68.20	     0.00	     3.50
6275	31/03/2017	    15.10	    22.50	     9.00	    60.60	    83.50	    32.90	   254.30	     1.60	     5.50	   222.30	     0.00	     3.90
6276	01/04/2017	    17.40	    22.10	    13.80	    39.00	    60.70	    25.30	   283.40	     2.20	     7.20	   290.80	     0.00	     4.80
6277	02/04/2017	    15.90	    21.80	    12.00	    43.30	    83.70	    26.10	   286.00	     2.90	     8.90	   327.10	     0.00	     4.90
6278	03/04/2017	    13.70	    18.60	     9.10	    66.70	    87.10	    37.30	   287.40	     1.80	     5.30	    60.30	     0.00	     3.80
6279	04/04/2017	    14.30	    21.30	     7.10	    56.90	    84.60	    27.40	   275.30	     1.30	     4.40	   152.00	     0.00	     3.80
6280	05/04/2017	    13.30	    19.40	     7.30	    62.30	    76.90	    41.90	   258.60	     1.90	     7.70	    74.30	     0.00	     3.60
6281	06/04/2017	    13.50	    17.80	     9.50	    62.30	    76.90	    45.60	   213.50	     1.70	     6.70	    38.20	     0.00	     3.10
6282	07/04/2017	    13.40	    18.60	     7.80	    59.00	    77.50	    35.20	   288.00	     1.90	     6.80	    59.90	     0.00	     3.90
6283	08/04/2017	    13.60	    19.20	     8.10	    65.40	    88.70	    47.20	   281.40	     1.80	     5.20	    50.90	     0.00	     3.60
6284	09/04/2017	    13.60	    18.40	     9.70	    77.30	    90.60	    57.70	   223.50	     1.80	     5.40	    42.90	     0.00	     3.00
6285	10/04/2017	    13.40	    19.10	     8.30	    75.30	    93.90	    50.30	   293.60	     1.80	     5.30	    44.70	     0.00	     3.70
6286	11/04/2017	    15.80	    23.30	     8.30	    51.30	    79.40	    31.50	   300.40	     1.60	     5.60	   213.40	     0.00	     4.40
6287	12/04/2017	    16.30	    23.80	     8.70	    56.40	    80.50	    28.40	   295.50	     1.30	     4.90	   203.20	     0.00	     4.30
6288	13/04/2017	    19.80	    28.70	     9.70	    49.60	    85.10	    22.40	   276.00	     1.50	     6.40	   205.20	     0.00	     4.90
6289	14/04/2017	    22.80	    29.70	    15.30	    36.70	    67.30	    19.50	   241.00	     2.10	     6.00	   310.90	     0.00	     5.50
6290	15/04/2017	    19.80	    25.80	    13.50	    55.60	    82.90	    29.60	   276.40	     2.60	     9.30	   351.40	     0.00	     5.30
6291	16/04/2017	    16.30	    20.00	    12.80	    78.50	    90.40	    63.00	   190.50	     1.60	     5.20	    70.50	     0.00	     2.90
6292	17/04/2017	    17.00	    23.30	    11.40	    68.90	    90.40	    40.10	   302.10	     1.30	     5.20	    89.90	     0.00	     4.30
6293	18/04/2017	    17.20	    22.80	    11.70	    62.00	    85.20	    37.00	   295.90	     1.50	     5.40	    81.10	     0.00	     4.40
6294	19/04/2017	    15.10	    17.30	    13.00	    71.10	    89.90	    56.10	   200.50	     3.90	     8.60	    58.40	     0.00	     3.30
6295	20/04/2017	    13.50	    15.90	    11.20	    59.30	    68.60	    47.50	   219.10	     4.60	    10.60	    53.40	     0.00	     4.00
6296	21/04/2017	    12.80	    15.90	    10.10	    59.80	    68.70	    50.00	   235.70	     4.60	    10.60	    45.40	     0.00	     4.00
6297	22/04/2017	    13.20	    16.80	     9.90	    65.80	    83.90	    54.60	   259.30	     3.00	     8.40	    36.20	     0.00	     3.60
6298	23/04/2017	    14.10	    19.70	     8.80	    66.60	    88.80	    36.40	   281.20	     1.70	     5.30	    51.40	     0.00	     4.00
6299	24/04/2017	    15.70	    21.10	    10.00	    64.20	    86.90	    36.80	   295.70	     1.40	     5.00	   106.60	     0.00	     4.20
6300	25/04/2017	    17.20	    22.70	    13.00	    66.50	    90.00	    35.20	   244.00	     1.60	     6.00	   191.50	     0.00	     4.00
6301	26/04/2017	    19.10	    24.80	    12.70	    56.70	    85.10	    35.60	   303.10	     1.70	     6.30	   164.40	     0.00	     4.90
6302	27/04/2017	    13.30	    16.10	    11.20	    87.70	    93.00	    81.70	    36.30	     2.70	     6.50	    56.80	     2.20	     1.20
6303	28/04/2017	    10.60	    11.20	    10.00	    84.30	    91.50	    72.10	    36.80	     3.00	     6.20	    27.90	     2.40	     1.30
6304	29/04/2017	    11.90	    13.70	    10.00	    84.60	    91.10	    77.10	    68.00	     1.60	     5.40	    37.80	     0.00	     1.40
6305	30/04/2017	    16.90	    22.00	    11.10	    69.30	    92.40	    41.90	   314.20	     2.20	     7.50	   212.00	     0.00	     4.70
6306	01/05/2017	    16.10	    20.20	    11.60	    56.50	    86.70	    36.00	   309.20	     2.80	     8.00	     4.60	     0.00	     4.80
6307	02/05/2017	    15.30	    21.50	     9.10	    72.50	    92.00	    42.90	   325.20	     1.60	     6.10	   115.20	     0.00	     4.40
6308	03/05/2017	    15.20	    21.50	     9.00	    64.20	    90.20	    30.70	   332.20	     1.70	     5.70	    68.60	     0.00	     4.70
6309	04/05/2017	    16.40	    21.80	    10.40	    72.70	    88.20	    54.10	   293.20	     1.70	     5.00	    85.40	     0.00	     4.20
6310	05/05/2017	    17.90	    21.70	    14.20	    74.80	    90.40	    57.00	   218.90	     2.10	     5.80	    85.90	     0.00	     3.60
6311	06/05/2017	    19.30	    24.60	    14.00	    48.40	    90.20	    27.80	   336.70	     2.10	     6.60	   263.10	     0.00	     5.50
6312	07/05/2017	    18.70	    24.30	    13.30	    49.70	    66.70	    32.80	   334.90	     1.60	     6.20	    98.70	     0.00	     5.30
6313	08/05/2017	    19.40	    26.90	    11.40	    38.80	    72.20	    16.80	   334.00	     1.60	     5.60	   172.00	     0.00	     5.70
6314	09/05/2017	    18.80	    25.40	    11.70	    50.80	    82.80	    31.70	   302.10	     1.40	     5.50	   103.10	     0.00	     4.90
6315	10/05/2017	    20.00	    25.70	    14.70	    59.60	    79.30	    34.00	   302.00	     1.80	     6.60	   163.20	     0.00	     5.20
6316	11/05/2017	    19.60	    25.50	    14.70	    54.90	    85.80	    23.40	   219.50	     2.30	     8.40	   242.50	     0.00	     4.90
6317	12/05/2017	    19.70	    23.90	    15.60	    49.80	    64.30	    31.80	   263.50	     2.30	     7.70	   223.20	     0.00	     5.20
6318	13/05/2017	    20.80	    26.50	    15.30	    45.60	    64.90	    29.40	   326.70	     1.60	     6.90	   176.10	     0.00	     5.60
6319	14/05/2017	    21.70	    27.00	    16.10	    41.40	    62.10	    28.90	   318.10	     3.00	     8.60	   338.20	     0.00	     6.60
6320	15/05/2017	    20.20	    25.50	    14.40	    50.00	    69.90	    34.60	   330.80	     2.00	     5.80	    68.50	     0.00	     5.60
6321	16/05/2017	    20.30	    26.00	    15.40	    44.60	    61.00	    29.50	   282.40	     2.10	     7.60	    51.10	     0.00	     5.50
6322	17/05/2017	    19.90	    25.60	    14.30	    45.20	    63.20	    24.30	   301.40	     2.20	     6.30	    42.80	     0.00	     5.80
6323	18/05/2017	    20.10	    26.70	    13.50	    44.50	    66.50	    23.00	   337.20	     1.70	     6.20	   195.90	     0.00	     5.80
6324	19/05/2017	    18.20	    21.80	    14.60	    71.00	    91.20	    53.50	   325.90	     2.20	     6.40	    89.60	     0.00	     4.80
6325	20/05/2017	    17.90	    22.90	    11.90	    63.70	    86.90	    32.70	   347.00	     2.00	     6.50	    69.40	     0.00	     5.40
6326	21/05/2017	    18.20	    22.80	    13.40	    61.40	    87.70	    42.80	   247.30	     2.60	     6.70	    42.30	     0.00	     4.50
6327	22/05/2017	    20.00	    25.50	    16.00	    53.30	    78.70	    25.90	   320.00	     2.80	     8.50	    39.40	     0.00	     6.20
6328	23/05/2017	    19.30	    24.80	    13.70	    62.70	    87.80	    38.10	   340.80	     2.40	     7.10	    64.20	     0.00	     5.60
6329	24/05/2017	    20.50	    25.60	    14.50	    51.50	    77.60	    32.50	   343.70	     2.60	     8.00	    57.00	     0.00	     6.10
6330	25/05/2017	    22.40	    27.80	    16.40	    41.70	    63.80	    23.50	   318.70	     2.50	     6.50	    53.00	     0.00	     6.60
6331	26/05/2017	    23.60	    28.60	    18.80	    38.30	    65.30	    24.60	   325.70	     3.10	     7.20	    42.90	     0.00	     7.20
6332	27/05/2017	    22.90	    27.10	    19.10	    45.90	    61.30	    34.10	   338.70	     4.10	     8.90	    43.10	     0.00	     7.40
6333	28/05/2017	    22.20	    26.60	    18.80	    48.50	    64.40	    31.50	   327.50	     4.30	    10.00	    47.60	     0.00	     7.40
6334	29/05/2017	    20.60	    25.60	    17.20	    55.60	    70.30	    37.60	   256.90	     1.70	     5.60	    97.90	     0.00	     4.90
6335	30/05/2017	    20.10	    25.10	    16.10	    65.60	    81.70	    44.10	   266.20	     1.90	     7.40	    82.10	     0.00	     4.80
6336	31/05/2017	    20.50	    25.10	    15.60	    70.10	    89.90	    47.60	   330.90	     2.10	     7.70	    76.20	     0.00	     5.40
6337	01/06/2017	    21.20	    26.50	    16.10	    66.90	    89.20	    42.60	   337.80	     2.20	     6.70	    71.00	     0.00	     5.70
6338	02/06/2017	    21.80	    27.10	    16.30	    59.00	    77.40	    40.70	   334.40	     2.10	     6.90	    63.80	     0.00	     5.90
6339	03/06/2017	    22.20	    27.70	    17.70	    61.70	    83.50	    41.20	   323.30	     1.90	     6.80	    79.80	     0.00	     5.70
6340	04/06/2017	    21.40	    26.20	    18.00	    72.10	    87.80	    49.70	   222.60	     1.90	     8.00	    70.50	     0.00	     4.30
6341	05/06/2017	    21.40	    27.60	    16.80	    63.00	    90.10	    25.00	   321.30	     3.00	     9.80	   357.80	     0.20	     6.50
6342	06/06/2017	    23.40	    30.80	    15.60	    53.70	    91.70	    24.10	   344.90	     1.80	     7.30	   200.70	     0.00	     6.50
6343	07/06/2017	    21.80	    26.10	    18.10	    67.30	    87.30	    47.70	   334.70	     3.20	     8.40	    60.80	     0.00	     5.90
6344	08/06/2017	    21.70	    26.80	    18.00	    67.00	    85.70	    42.30	   344.10	     3.30	     8.30	    47.40	     0.00	     6.30
6345	09/06/2017	    21.60	    25.80	    16.80	    63.30	    81.70	    45.50	   301.60	     1.70	     5.40	    88.40	     0.00	     5.20
6346	10/06/2017	    22.00	    27.40	    17.20	    66.10	    87.80	    33.40	   320.90	     1.90	     7.00	    66.40	     0.00	     5.80
6347	11/06/2017	    23.60	    30.90	    15.60	    45.00	    84.90	    19.60	   352.50	     2.00	     6.70	    72.40	     0.00	     6.80
6348	12/06/2017	    24.70	    29.50	    19.40	    40.00	    61.00	    28.40	   345.00	     2.70	     7.20	    63.30	     0.00	     7.30
6349	13/06/2017	    25.20	    30.60	    19.80	    45.80	    68.70	    26.80	   340.80	     3.40	     9.00	    35.70	     0.00	     7.90
6350	14/06/2017	    25.80	    31.90	    20.70	    49.50	    68.80	    28.50	   338.90	     2.20	     6.30	    74.00	     0.00	     7.10
6351	15/06/2017	    25.70	    31.60	    18.20	    46.00	    61.20	    33.00	   334.90	     1.50	     5.40	    92.70	     0.00	     6.40
6352	16/06/2017	    27.50	    33.40	    22.10	    38.90	    57.10	    22.00	   343.10	     2.30	     8.20	    72.70	     0.00	     7.80
6353	17/06/2017	    26.00	    31.50	    20.40	    46.60	    63.20	    35.60	   328.50	     2.10	     6.60	    77.40	     0.00	     6.80
6354	18/06/2017	    25.50	    31.60	    19.70	    48.70	    70.20	    27.10	   330.10	     1.80	     6.60	    95.70	     0.00	     6.60
6355	19/06/2017	    24.60	    29.80	    19.80	    61.40	    82.80	    48.10	   332.10	     2.70	     7.30	    69.50	     0.00	     6.40
6356	20/06/2017	    25.90	    30.90	    20.60	    51.70	    84.10	    29.70	   337.00	     2.40	     5.80	    57.70	     0.00	     6.90
6357	21/06/2017	    26.00	    31.10	    20.40	    40.30	    68.30	    24.70	   334.00	     1.70	     6.00	    97.20	     0.00	     6.70
6358	22/06/2017	    26.00	    32.20	    19.60	    37.50	    60.20	    17.80	   331.60	     1.60	     5.80	   154.40	     0.00	     6.70
6359	23/06/2017	    27.20	    35.60	    19.10	    35.60	    75.90	    23.90	   334.10	     1.50	     5.50	   194.40	     0.00	     6.90
6360	24/06/2017	    27.60	    35.30	    19.80	    56.70	    80.90	    26.70	   328.50	     1.70	     5.90	   132.70	     0.00	     6.90
6361	25/06/2017	    26.10	    32.70	    20.60	    57.00	    81.30	    27.40	   285.50	     2.50	     8.50	    58.50	     0.00	     6.80
6362	26/06/2017	    26.00	    31.80	    21.80	    60.50	    80.80	    36.70	   345.60	     2.00	     7.30	   206.30	     0.00	     6.80
6363	27/06/2017	    27.70	    33.10	    21.00	    55.30	    81.60	    13.90	   274.00	     1.40	     4.80	   161.80	     0.00	     5.90
6364	28/06/2017	    28.80	    33.00	    24.20	    27.70	    37.80	    19.00	   358.70	     2.60	     9.70	   272.80	     0.00	     8.50
6365	29/06/2017	    25.60	    29.90	    21.20	    37.10	    52.40	    20.60	   350.20	     2.60	     9.20	   244.70	     0.00	     7.70
6366	30/06/2017	    23.50	    28.30	    19.80	    27.90	    39.90	    17.20	   365.70	     4.60	    11.00	   322.50	     0.00	     9.40
6367	01/07/2017	    21.40	    24.70	    17.40	    53.80	    83.40	    31.40	   309.00	     2.80	    12.20	    62.10	     4.20	     5.80
6368	02/07/2017	    21.50	    26.30	    15.90	    63.40	    86.80	    39.00	   358.00	     1.90	     6.90	   109.20	     0.00	     5.90
6369	03/07/2017	    22.40	    27.90	    16.60	    59.20	    79.90	    30.80	   360.40	     2.20	     6.70	    73.20	     0.00	     6.50
6370	04/07/2017	    23.40	    28.50	    18.30	    62.90	    85.70	    41.60	   361.90	     3.30	     8.10	    59.10	     0.00	     6.80
6371	05/07/2017	    23.80	    29.00	    18.40	    68.10	    90.00	    45.50	   321.90	     2.50	     7.30	    67.20	     0.00	     6.00
6372	06/07/2017	    26.20	    30.40	    22.30	    53.20	    70.90	    34.00	   253.40	     2.40	     8.10	    72.10	     0.00	     6.10
6373	07/07/2017	    24.50	    27.00	    21.20	    71.60	    87.40	    52.50	   160.50	     3.00	     8.40	    66.00	     0.00	     4.10
6374	08/07/2017	    25.80	    31.50	    19.60	    57.50	    93.70	    27.80	   344.30	     1.90	    10.00	   196.50	     0.20	     6.60
6375	09/07/2017	    28.50	    34.60	    20.90	    36.00	    61.80	    24.30	   343.40	     2.20	     7.10	   221.00	     0.00	     7.70
6376	10/07/2017	    27.00	    32.80	    21.40	    45.40	    67.70	    30.10	   345.00	     1.90	     7.40	   100.60	     0.00	     7.10
6377	11/07/2017	    26.50	    31.10	    21.60	    51.50	    75.30	    33.80	   330.60	     1.80	     6.00	    84.20	     0.00	     6.50
6378	12/07/2017	    27.80	    34.20	    20.80	    45.80	    70.20	    33.10	   329.60	     1.40	     5.60	   134.30	     0.00	     6.50
6379	13/07/2017	    26.90	    32.00	    22.60	    71.20	    92.60	    51.80	   318.70	     1.70	     5.90	    98.70	     0.00	     6.00
6380	14/07/2017	    26.20	    30.70	    23.40	    73.20	    89.30	    54.50	   290.50	     2.90	     7.50	    77.00	     0.00	     5.90
6381	15/07/2017	    25.30	    29.30	    20.90	    67.90	    86.60	    50.40	   313.90	     2.40	     6.20	    81.10	     0.00	     5.90
6382	16/07/2017	    25.60	    30.70	    20.30	    54.30	    82.80	    30.30	   339.30	     2.10	     6.70	    89.00	     0.00	     6.70
6383	17/07/2017	    25.80	    31.20	    20.20	    52.50	    75.50	    33.00	   321.10	     2.20	     6.80	    78.60	     0.00	     6.60
6384	18/07/2017	    26.70	    31.40	    21.20	    46.80	    80.30	    29.50	   299.70	     2.20	     6.90	    69.80	     0.00	     6.40
6385	19/07/2017	    27.00	    31.90	    23.20	    62.20	    79.30	    47.70	   307.10	     2.00	     7.60	    99.80	     0.00	     6.20
6386	20/07/2017	    26.80	    33.60	    21.10	    60.40	    85.80	    26.60	   329.10	     2.60	     8.00	    88.00	     0.00	     7.40
6387	21/07/2017	    26.40	    31.10	    21.80	    65.70	    88.20	    46.90	   305.00	     1.70	     6.10	   122.90	     0.00	     5.80
6388	22/07/2017	    25.90	    31.30	    20.30	    63.60	    82.20	    41.70	   324.50	     1.90	     5.90	   103.20	     0.00	     6.20
6389	23/07/2017	    26.50	    32.20	    22.00	    54.20	    78.40	    36.10	   291.30	     1.60	     5.70	   127.10	     0.00	     5.90
6390	24/07/2017	    26.40	    32.30	    19.80	    58.80	    77.90	    38.90	   325.90	     1.80	     6.20	   105.60	     0.00	     6.30
6391	25/07/2017	    25.20	    29.00	    20.80	    70.90	    88.90	    54.00	   247.60	     2.40	     7.00	    84.50	     0.00	     5.00
6392	26/07/2017	    26.60	    32.00	    21.70	    64.60	    84.00	    43.50	   317.70	     1.60	     6.70	   178.80	     0.00	     6.00
6393	27/07/2017	    27.10	    34.40	    20.50	    55.70	    91.70	    24.30	   304.40	     1.60	     6.40	   191.70	     0.00	     6.30
6394	28/07/2017	    28.30	    35.00	    21.70	    46.00	    63.50	    27.10	   311.00	     1.60	     6.10	   127.60	     0.00	     6.60
6395	29/07/2017	    27.90	    33.40	    21.90	    47.80	    66.10	    35.40	   313.70	     1.50	     5.30	   118.50	     0.00	     6.30
6396	30/07/2017	    29.10	    36.40	    22.50	    49.90	    85.40	    22.00	   317.40	     1.60	     5.30	   138.90	     0.00	     6.80
6397	31/07/2017	    27.10	    32.00	    21.70	    63.60	    87.10	    42.50	   296.00	     1.90	     6.50	   120.50	     0.00	     5.90
6398	01/08/2017	    27.50	    33.80	    23.60	    69.70	    83.40	    36.60	   202.80	     2.10	     7.30	    77.50	     0.00	     5.30
6399	02/08/2017	    28.90	    33.50	    25.60	    64.00	    77.20	    46.40	   200.00	     2.70	     8.00	    63.80	     0.00	     5.50
6400	03/08/2017	    30.00	    35.80	    24.00	    56.00	    78.90	    36.10	   307.70	     1.50	     5.50	   177.60	     0.00	     6.50
6401	04/08/2017	    30.00	    36.20	    24.90	    52.50	    66.50	    35.20	   303.90	     1.60	     5.60	   120.90	     0.00	     6.60
6402	05/08/2017	    29.30	    35.60	    23.40	    56.00	    83.10	    24.20	   302.70	     1.70	     6.00	   127.40	     0.00	     6.60
6403	06/08/2017	    27.50	    32.20	    23.20	    73.00	    89.80	    49.70	   282.80	     2.30	     7.40	    83.30	     0.00	     5.80
6404	07/08/2017	    27.60	    32.60	    23.00	    71.70	    88.60	    50.70	   221.10	     1.50	     9.80	   155.70	     0.00	     4.70
6405	08/08/2017	    29.00	    36.20	    23.20	    61.90	    91.00	    20.10	   264.70	     2.50	     8.10	    62.70	     0.00	     7.10
6406	09/08/2017	    27.10	    32.90	    22.80	    65.70	    82.40	    40.10	   239.90	     3.00	     6.90	    58.10	     0.00	     6.20
6407	10/08/2017	    23.00	    25.00	    21.00	    67.20	    79.60	    58.60	   157.70	     3.50	     9.80	    55.00	     0.00	     4.00
6408	11/08/2017	    23.60	    27.90	    18.60	    58.30	    80.30	    36.90	   314.80	     2.30	     7.10	    75.70	     0.00	     5.90
6409	12/08/2017	    23.70	    28.80	    19.00	    63.10	    82.70	    31.30	   302.10	     2.80	     7.60	    54.80	     0.00	     6.20
6410	13/08/2017	    23.80	    29.00	    19.60	    67.00	    85.90	    38.00	   292.90	     3.20	     8.70	    53.70	     0.00	     6.10
6411	14/08/2017	    24.70	    29.60	    20.80	    66.90	    81.50	    43.00	   271.50	     3.30	     8.70	    43.50	     0.00	     6.00
6412	15/08/2017	    25.90	    31.00	    22.40	    70.70	    83.50	    52.50	   244.90	     2.60	     7.50	    59.50	     0.00	     5.30
6413	16/08/2017	    26.50	    31.80	    22.50	    72.90	    87.50	    50.40	   252.10	     1.60	     6.60	   128.50	     0.00	     5.00
6414	17/08/2017	    26.60	    31.70	    22.50	    69.30	    86.40	    43.00	   277.10	     1.50	     5.40	   112.00	     0.00	     5.30
6415	18/08/2017	    26.30	    32.20	    20.60	    69.40	    87.60	    43.90	   293.30	     1.50	     4.80	   100.20	     0.00	     5.50
6416	19/08/2017	    26.10	    31.20	    21.80	    71.40	    90.90	    36.20	   260.10	     2.70	     7.50	    72.50	     0.00	     5.80
6417	20/08/2017	    25.30	    29.50	    21.80	    71.30	    88.90	    53.10	   277.30	     2.80	     7.50	    66.50	     0.00	     5.40
6418	21/08/2017	    24.70	    28.90	    20.80	    68.20	    83.70	    52.60	   266.40	     2.30	     6.30	    64.80	     0.00	     5.10
6419	22/08/2017	    25.10	    31.10	    19.00	    58.20	    81.50	    36.30	   295.60	     1.60	     6.40	   130.80	     0.00	     5.50
6420	23/08/2017	    24.50	    31.40	    18.50	    54.40	    86.10	    31.90	   295.70	     1.60	     5.30	    91.30	     0.00	     5.50
6421	24/08/2017	    24.60	    30.40	    18.70	    63.20	    89.30	    42.90	   290.80	     1.60	     6.20	    91.90	     0.00	     5.20
6422	25/08/2017	    25.20	    30.80	    19.70	    62.40	    84.30	    44.00	   249.50	     1.60	     5.20	    81.40	     0.00	     4.90
6423	26/08/2017	    26.10	    30.80	    21.70	    69.90	    88.50	    45.00	   267.50	     2.00	     6.20	    78.30	     0.00	     5.30
6424	27/08/2017	    26.10	    30.90	    22.30	    71.60	    87.40	    45.00	   162.00	     1.90	     5.80	    57.10	     0.00	     4.10
6425	28/08/2017	    25.20	    28.90	    22.60	    73.60	    87.10	    50.40	   110.30	     1.70	     5.90	   210.80	     0.00	     3.10
6426	29/08/2017	    21.70	    24.40	    18.30	    79.40	    93.30	    61.50	    74.40	     1.20	     8.60	   319.60	    21.00	     1.90
6427	30/08/2017	    19.90	    23.70	    17.80	    88.50	    96.30	    70.50	    84.30	     1.30	     6.00	   266.60	     8.30	     1.90
6428	31/08/2017	    23.40	    27.80	    20.00	    73.90	    89.70	    55.20	   203.50	     2.00	     5.80	    45.10	     0.00	     4.00
6429	01/09/2017	    23.60	    26.80	    21.00	    79.30	    88.70	    66.70	   200.40	     3.40	     7.60	    45.40	     0.00	     3.90
6430	02/09/2017	    22.90	    26.00	    20.00	    75.50	    89.10	    57.90	   190.20	     2.10	     5.90	    74.80	     0.00	     3.60
6431	03/09/2017	    23.90	    29.90	    18.80	    72.10	    91.90	    47.30	   225.90	     1.70	     5.70	   212.70	     0.00	     4.30
6432	04/09/2017	    25.50	    32.00	    19.90	    68.30	    87.20	    42.30	   243.80	     1.80	     5.70	    98.20	     0.00	     4.90
6433	05/09/2017	    24.80	    30.50	    20.80	    68.80	    91.60	    36.90	   264.60	     1.90	     5.80	    66.60	     0.00	     5.10
6434	06/09/2017	    24.00	    30.00	    19.00	    66.20	    87.60	    35.10	   240.50	     1.70	     6.30	    84.70	     0.00	     4.70
6435	07/09/2017	    23.80	    28.30	    20.40	    75.10	    90.80	    50.80	   200.70	     1.60	     6.20	    85.20	     0.00	     3.80
6436	08/09/2017	    23.80	    28.70	    19.70	    75.20	    92.20	    53.20	   222.30	     1.50	     5.70	   189.20	     0.00	     4.00
6437	09/09/2017	    24.90	    31.50	    19.10	    58.80	    93.90	    20.00	   140.50	     1.70	     8.50	   250.90	     0.00	     4.20
6438	10/09/2017	    22.50	    27.90	    19.30	    43.30	    76.80	    16.30	   272.00	     3.60	    10.70	   311.70	     0.00	     6.60
6439	11/09/2017	    25.10	    31.50	    19.60	    32.10	    64.00	    19.00	   266.20	     2.10	     6.90	   224.00	     0.00	     5.80
6440	12/09/2017	    25.20	    28.70	    20.20	    46.80	    75.30	    28.30	   258.60	     2.90	     7.80	    50.30	     0.00	     5.70
6441	13/09/2017	    23.10	    28.60	    18.40	    62.70	    84.20	    33.20	   257.40	     1.80	     5.70	    91.50	     0.00	     4.70
6442	14/09/2017	    24.60	    33.10	    17.50	    53.50	    83.70	    27.10	   259.70	     1.80	     6.40	   221.30	     0.00	     5.30
6443	15/09/2017	    23.20	    27.70	    19.10	    73.00	    85.50	    57.60	   194.80	     3.90	     9.30	    64.60	     0.00	     4.30
6444	16/09/2017	    20.20	    23.30	    17.70	    69.80	    81.70	    55.40	   179.70	     2.70	     7.30	    71.10	     0.00	     3.50
6445	17/09/2017	    21.20	    26.40	    16.70	    71.80	    87.80	    49.00	   216.70	     1.50	     6.20	   163.60	     0.00	     3.70
6446	18/09/2017	    23.20	    29.90	    15.80	    51.90	    88.70	    19.10	   249.50	     1.60	     6.50	   230.30	     0.00	     4.70
6447	19/09/2017	    22.30	    28.10	    17.90	    63.50	    89.60	    25.40	   241.60	     2.50	     6.50	   357.40	     0.00	     5.00
6448	20/09/2017	    21.30	    27.10	    16.70	    69.10	    90.40	    46.20	   235.50	     1.50	     6.30	   169.00	     0.00	     3.90
6449	21/09/2017	    21.40	    27.50	    16.40	    67.40	    83.90	    39.00	   240.70	     1.80	     6.40	    57.60	     0.00	     4.30
6450	22/09/2017	    21.60	    25.80	    18.20	    74.00	    89.10	    53.10	   200.60	     3.30	     9.00	    44.30	     0.00	     4.00
6451	23/09/2017	    21.40	    25.90	    18.00	    71.00	    83.70	    48.00	   174.20	     2.90	     7.30	    29.60	     0.00	     3.90
6452	24/09/2017	    21.90	    29.00	    15.70	    67.40	    89.90	    33.10	   237.50	     1.60	     5.70	   210.50	     0.00	     4.20
6453	25/09/2017	    23.70	    32.10	    15.60	    50.50	    82.50	    25.20	   232.50	     1.80	     6.50	   218.50	     0.00	     4.80
6454	26/09/2017	    22.70	    26.90	    18.80	    69.80	    91.20	    49.50	   199.60	     2.50	     7.60	    57.90	     0.00	     3.90
6455	27/09/2017	    21.80	    25.40	    19.00	    76.70	    89.00	    59.80	   167.80	     1.90	     6.00	    77.50	     0.00	     3.00
6456	28/09/2017	    21.10	    25.80	    17.60	    73.50	    89.60	    45.40	   183.50	     2.20	     6.90	    54.20	     0.00	     3.60
6457	29/09/2017	    20.60	    25.00	    17.30	    73.60	    89.50	    54.60	   182.40	     1.90	     5.80	    48.00	     0.00	     3.20
6458	30/09/2017	    20.60	    26.10	    15.60	    72.90	    87.90	    52.10	   191.70	     1.40	     5.30	   204.30	     0.00	     3.10
6459	01/10/2017	    21.20	    24.80	    18.00	    74.10	    87.90	    58.50	   141.60	     1.20	     5.10	    84.60	     0.00	     2.50
6460	02/10/2017	    21.50	    26.20	    18.40	    72.10	    86.90	    48.40	   198.70	     2.00	     6.80	    59.00	     0.00	     3.60
6461	03/10/2017	    21.60	    26.60	    17.30	    72.30	    92.10	    48.50	   212.30	     1.60	     5.30	    76.20	     0.00	     3.40
6462	04/10/2017	    21.30	    26.00	    17.90	    76.00	    90.30	    55.20	   199.80	     2.00	     6.60	    70.10	     0.00	     3.30
6463	05/10/2017	    21.10	    26.70	    16.60	    72.90	    93.30	    43.90	   196.90	     1.50	     5.40	   318.20	     0.00	     3.30
6464	06/10/2017	    21.20	    27.70	    16.00	    68.80	    84.50	    49.10	   210.80	     1.40	     5.30	   189.40	     0.00	     3.40
6465	07/10/2017	    20.70	    25.40	    16.70	    75.60	    91.00	    50.80	   162.70	     2.00	     5.60	    67.90	     0.00	     3.00
6466	08/10/2017	    20.40	    25.30	    16.30	    71.40	    87.40	    51.50	   189.60	     1.30	     5.40	   178.40	     0.00	     2.90
6467	09/10/2017	    20.00	    25.80	    15.50	    74.00	    88.50	    51.60	   203.30	     1.40	     5.00	   179.50	     0.00	     3.10
6468	10/10/2017	    20.80	    25.70	    16.40	    74.60	    88.80	    53.50	   169.40	     1.20	     5.70	   144.70	     0.00	     2.70
6469	11/10/2017	    19.90	    26.30	    15.10	    76.60	    92.90	    49.40	   198.50	     1.30	     5.20	   117.20	     0.00	     3.00
6470	12/10/2017	    20.60	    28.10	    14.90	    69.70	    90.40	    29.90	   193.70	     1.20	     4.90	   193.90	     0.00	     3.10
6471	13/10/2017	    21.10	    29.50	    15.50	    61.00	    89.70	    18.70	   192.60	     1.50	     6.10	   221.50	     0.00	     3.70
6472	14/10/2017	    20.40	    26.30	    15.90	    71.90	    89.10	    53.40	   191.10	     1.90	     5.90	    42.10	     0.00	     3.10
6473	15/10/2017	    20.30	    25.40	    16.50	    79.10	    93.70	    53.80	   179.00	     2.50	     7.00	    41.00	     0.00	     3.10
6474	16/10/2017	    19.80	    24.50	    16.40	    74.70	    91.30	    47.90	   191.40	     2.60	     7.40	    36.40	     0.00	     3.30
6475	17/10/2017	    19.80	    24.50	    15.30	    75.90	    91.70	    53.60	   156.80	     1.40	     4.90	   196.80	     0.00	     2.50
6476	18/10/2017	    19.00	    22.90	    17.70	    79.80	    91.50	    62.10	    85.10	     1.50	     8.30	   227.50	     2.20	     1.80
6477	19/10/2017	    17.10	    22.10	    12.70	    61.30	    89.90	    31.00	   175.10	     2.10	     7.80	   320.10	     3.60	     3.10
6478	20/10/2017	    19.40	    25.50	    14.90	    54.90	    73.50	    34.70	   188.80	     3.10	     9.30	   323.50	     0.00	     4.20
6479	21/10/2017	    21.10	    27.30	    16.00	    56.70	    71.60	    35.80	   187.40	     1.80	     8.40	   293.20	     0.00	     3.50
6480	22/10/2017	    20.70	    23.20	    16.70	    64.20	    85.00	    56.00	   163.90	     3.00	     7.00	    28.00	     0.00	     3.00
6481	23/10/2017	    18.50	    22.50	    15.70	    78.60	    89.20	    61.60	   109.30	     1.40	     5.60	    32.30	     0.00	     1.90
6482	24/10/2017	    18.10	    24.70	    13.30	    74.10	    91.60	    36.40	   179.20	     1.20	     4.40	   185.20	     0.00	     2.50
6483	25/10/2017	    18.80	    25.70	    13.10	    51.30	    69.70	    27.30	   183.10	     1.30	     4.90	   194.30	     0.00	     2.90
6484	26/10/2017	    18.70	    25.90	    13.60	    55.30	    72.80	    33.10	   183.30	     1.20	     4.30	    35.60	     0.00	     2.70
6485	27/10/2017	    19.50	    28.00	    12.60	    50.00	    69.00	    25.10	   182.50	     1.10	     3.80	   231.90	     0.00	     2.80
6486	28/10/2017	    19.60	    23.90	    16.80	    72.90	    88.90	    49.00	   148.20	     2.10	     5.90	    53.70	     0.00	     2.70
6487	29/10/2017	    18.60	    22.90	    15.50	    72.60	    90.10	    44.80	   138.70	     1.30	     5.10	   189.90	     0.00	     2.10
6488	30/10/2017	    17.40	    22.60	    12.80	    73.10	    85.80	    56.30	   155.40	     1.30	     4.90	   181.20	     0.00	     2.10
6489	31/10/2017	    17.20	    21.40	    14.20	    79.70	    91.70	    58.90	    96.10	     2.20	     5.50	    21.90	     0.00	     2.00
6490	01/11/2017	    17.50	    21.30	    15.00	    84.90	    95.00	    67.90	   135.90	     1.90	     4.70	    47.10	     8.50	     1.90
6491	02/11/2017	    17.00	    21.60	    14.00	    82.10	    93.20	    61.30	   151.00	     1.80	     4.90	    26.40	     0.00	     2.00
6492	03/11/2017	    16.70	    20.40	    13.80	    85.80	    92.90	    70.20	    81.90	     1.10	     4.70	   333.40	     0.20	     1.30
6493	04/11/2017	    18.00	    21.80	    15.40	    69.70	    92.70	    41.30	    96.70	     1.80	     7.60	   238.40	     0.20	     2.20
6494	05/11/2017	    18.20	    22.10	    15.40	    48.10	    66.00	    32.40	   159.40	     4.80	    11.50	   333.80	     0.00	     4.50
6495	06/11/2017	    14.80	    18.00	    12.00	    39.90	    48.70	    28.80	   165.60	     3.90	    11.30	   341.30	     0.00	     3.90
6496	07/11/2017	    13.20	    19.10	     9.00	    48.70	    73.30	    25.20	   163.70	     2.70	     8.70	   316.60	     0.00	     3.00
6497	08/11/2017	    15.10	    20.90	    11.20	    48.60	    81.60	    29.50	   159.80	     2.00	     9.50	   323.70	     0.00	     2.60
6498	09/11/2017	    12.80	    16.50	     8.90	    40.00	    53.60	    29.00	   159.80	     3.80	    10.40	   335.40	     0.00	     3.40
6499	10/11/2017	    12.70	    17.40	     9.20	    41.80	    51.50	    27.00	   158.00	     3.90	     9.30	   323.20	     0.00	     3.70
6500	11/11/2017	    15.60	    20.50	    12.50	    48.20	    59.10	    31.00	   154.80	     3.30	     9.40	   322.80	     0.00	     3.60
6501	12/11/2017	    18.50	    24.20	    14.30	    33.40	    52.20	    17.50	   156.50	     1.90	     6.60	   304.20	     0.00	     3.20
6502	13/11/2017	    17.00	    19.70	    12.40	    31.10	    43.70	    23.20	   155.00	     6.60	    18.30	   335.90	     0.00	     5.50
6503	14/11/2017	    11.30	    16.50	     8.10	    39.80	    73.40	    23.90	   153.90	     3.30	    10.20	   332.30	     0.00	     3.00
6504	15/11/2017	    11.90	    18.10	     6.70	    64.50	    77.00	    47.00	   149.70	     1.70	     5.50	   242.40	     0.00	     1.80
6505	16/11/2017	    12.70	    18.70	     8.50	    66.60	    87.00	    45.80	   142.70	     1.20	     4.60	   238.90	     0.00	     1.60
6506	17/11/2017	    12.50	    18.70	     7.90	    78.30	    91.50	    48.50	   138.40	     1.30	     4.20	   252.00	     0.00	     1.50
6507	18/11/2017	    12.70	    19.20	     8.10	    77.60	    90.00	    52.80	   137.20	     1.20	     4.40	   248.70	     0.00	     1.50
6508	19/11/2017	    13.00	    19.30	     9.10	    79.40	    93.10	    50.80	   138.20	     1.30	     3.90	   300.50	     0.00	     1.50
6509	20/11/2017	    13.10	    20.20	     8.80	    73.90	    90.30	    52.70	   139.30	     1.10	     4.40	   255.60	     0.00	     1.50
6510	21/11/2017	    14.40	    21.80	     7.90	    58.40	    81.80	    28.60	   141.20	     1.20	     4.30	   247.90	     0.00	     1.80
6511	22/11/2017	    12.70	    19.90	     7.50	    64.00	    80.00	    40.80	   127.70	     1.00	     3.90	   273.30	     0.00	     1.50
6512	23/11/2017	    14.90	    23.80	     7.50	    46.10	    68.50	    16.90	   135.80	     1.20	     3.70	   242.00	     0.00	     2.10
6513	24/11/2017	    16.20	    23.40	    10.70	    39.50	    58.20	    26.40	   117.10	     1.30	     4.60	   239.60	     0.00	     2.10
6514	25/11/2017	    16.10	    21.10	    10.80	    40.10	    58.50	    28.40	    44.10	     1.30	     5.30	   317.30	     0.00	     2.00
6515	26/11/2017	    14.60	    17.90	    11.40	    70.20	    84.30	    32.40	   119.50	     2.30	     5.90	    36.90	     0.00	     2.20
6516	27/11/2017	    13.50	    15.90	    11.20	    72.10	    79.70	    63.60	    60.20	     1.40	     3.80	    26.90	     0.00	     1.20
6517	28/11/2017	    13.60	    15.60	    10.30	    81.20	    88.20	    74.20	    39.70	     1.50	     5.40	   231.70	     0.20	     1.00
6518	29/11/2017	    13.00	    14.20	    11.20	    89.30	    95.20	    81.40	    28.10	     1.60	     7.40	   357.70	     5.50	     0.80
6519	30/11/2017	     9.90	    12.30	     7.20	    70.70	    88.40	    44.10	    49.60	     3.50	     9.90	   342.50	     0.00	     1.80
6520	01/12/2017	     9.60	    14.90	     6.20	    44.30	    62.40	    26.30	   129.40	     3.30	    13.70	   318.70	     0.20	     2.80
6521	02/12/2017	     7.90	    11.40	     5.00	    38.70	    46.30	    28.70	   131.30	     6.40	    13.80	   325.10	     0.00	     3.60
6522	03/12/2017	     7.60	    12.90	     4.60	    35.90	    47.90	    21.00	   132.60	     3.20	    10.80	   324.70	     0.00	     2.80
6523	04/12/2017	     7.40	    12.90	     2.90	    41.50	    65.30	    28.20	   131.10	     2.10	     7.40	   333.60	     0.00	     1.90
6524	05/12/2017	     8.00	    14.30	     2.70	    63.60	    84.20	    51.40	   127.60	     1.50	     5.10	   324.00	     0.00	     1.20
6525	06/12/2017	    10.10	    15.70	     5.70	    72.90	    85.30	    54.00	   117.20	     1.70	     4.20	   338.10	     0.00	     1.30
6526	07/12/2017	    10.40	    16.00	     6.80	    73.60	    85.90	    47.60	   117.80	     1.40	     3.70	   293.20	     0.00	     1.30
6527	08/12/2017	    13.20	    19.70	     7.50	    45.20	    83.10	    21.90	   118.10	     1.40	     5.20	   263.80	     0.00	     1.80
6528	09/12/2017	    14.90	    19.20	    10.20	    56.00	    67.20	    46.50	   105.00	     1.70	     6.80	   315.50	     0.00	     1.70
6529	10/12/2017	    15.40	    20.70	    11.20	    57.90	    75.00	    41.00	   115.70	     2.30	     6.90	   236.40	     0.00	     2.20
6530	11/12/2017	    12.10	    16.20	     6.50	    69.00	    82.40	    48.50	    23.90	     2.40	    13.60	   264.30	     1.60	     1.70
6531	12/12/2017	     9.10	    12.90	     5.20	    54.40	    75.30	    33.60	   123.70	     4.20	    11.80	   331.30	     0.00	     2.40
6532	13/12/2017	    10.30	    15.10	     7.20	    47.60	    75.10	    26.90	   127.00	     2.70	     6.70	   285.30	     0.00	     2.30
6533	14/12/2017	    12.40	    17.50	     6.50	    47.90	    63.00	    33.10	   112.80	     1.40	     6.90	   251.40	     0.00	     1.60
6534	15/12/2017	    15.30	    20.60	    10.90	    57.50	    70.90	    35.50	    94.40	     2.90	    10.80	   288.10	     0.00	     2.70
6535	16/12/2017	    10.80	    13.80	     8.90	    48.20	    67.40	    32.60	   126.50	     5.10	    13.00	   336.40	     0.00	     3.00
6536	17/12/2017	     8.80	    12.30	     5.40	    44.80	    56.30	    27.90	   123.90	     3.80	     8.50	   327.70	     0.00	     2.70
6537	18/12/2017	     9.20	    13.20	     5.70	    48.70	    56.40	    36.60	   123.40	     2.90	     7.20	   313.10	     0.00	     2.20
6538	19/12/2017	    12.00	    15.00	     8.00	    53.40	    66.40	    37.30	   113.50	     5.30	    11.40	     4.10	     0.00	     3.10
6539	20/12/2017	    10.40	    14.30	     7.40	    56.50	    69.30	    41.80	    85.70	     2.40	     7.50	   332.40	     0.00	     1.90
6540	21/12/2017	    10.80	    14.90	     7.70	    64.90	    88.50	    51.20	   112.80	     2.80	     7.60	   339.80	     0.00	     1.60
6541	22/12/2017	    11.70	    19.40	     6.70	    59.10	    86.40	    32.70	   120.50	     1.60	     5.60	   290.80	     0.00	     1.70
6542	23/12/2017	    11.90	    15.80	     8.60	    73.30	    87.20	    59.20	    92.30	     1.80	     4.90	    39.80	     0.00	     1.20
6543	24/12/2017	    10.60	    14.80	     7.80	    82.70	    92.30	    63.00	    53.50	     1.20	     4.70	     3.10	     0.00	     0.90
6544	25/12/2017	    11.10	    16.20	     7.60	    76.80	    90.30	    47.40	   113.30	     2.10	     5.30	   275.30	     0.00	     1.50
6545	26/12/2017	    12.70	    18.30	     9.10	    56.50	    73.00	    43.50	    80.40	     2.50	     8.10	   260.30	     0.00	     2.20
6546	27/12/2017	    13.70	    17.10	    10.70	    46.10	    66.20	    29.60	    92.00	     3.60	    12.50	   295.80	     0.00	     3.00
6547	28/12/2017	    13.50	    19.60	     8.30	    57.50	    65.30	    49.30	    88.60	     1.40	     3.80	   243.30	     0.00	     1.50
6548	29/12/2017	    17.40	    21.80	    12.50	    54.70	    70.80	    39.20	   104.60	     2.60	    10.20	   315.30	     0.00	     2.50
6549	30/12/2017	    16.20	    21.90	    11.70	    56.50	    72.10	    39.20	   122.90	     1.90	     7.20	   304.20	     0.00	     2.10
6550	31/12/2017	    14.60	    18.40	     9.90	    60.00	    76.50	    44.40	    74.60	     1.30	     6.00	   283.20	     0.00	     1.40
6551	01/01/2018	    13.70	    18.70	    10.10	    45.10	    68.40	    23.50	   126.50	     2.20	    10.60	   272.30	     0.00	     2.40
6552	02/01/2018	    14.70	    19.90	    10.60	    43.20	    58.90	    27.50	   126.40	     3.30	    10.10	   325.70	     0.00	     3.20
6553	03/01/2018	    16.90	    22.30	    13.10	    53.10	    66.10	    38.00	   127.10	     4.50	    11.80	   325.10	     0.00	     3.80
6554	04/01/2018	    17.90	    23.60	    14.00	    52.30	    67.50	    33.60	   125.90	     3.20	    12.50	   319.40	     0.00	     3.40
6555	05/01/2018	    13.70	    18.40	     8.70	    61.70	    77.70	    40.00	   127.80	     1.80	     7.40	   306.20	     0.00	     1.80
6556	06/01/2018	     9.50	    14.10	     5.90	    81.10	    95.50	    68.10	    66.80	     2.00	     9.80	   232.70	     6.90	     1.00
6557	07/01/2018	     7.70	    12.10	     3.30	    67.10	    84.70	    44.50	   114.60	     1.60	     5.30	   223.00	     0.00	     1.20
6558	08/01/2018	     6.50	    12.80	     1.90	    70.70	    89.70	    44.60	   123.70	     1.40	     4.50	   311.10	     0.00	     1.20
6559	09/01/2018	     8.30	    13.50	     3.70	    67.40	    78.70	    47.50	   102.20	     1.30	     4.90	   252.10	     0.00	     1.20
6560	10/01/2018	    11.20	    16.90	     7.40	    72.20	    94.40	    51.80	   114.10	     1.10	     5.20	   280.80	     4.40	     1.20
6561	11/01/2018	    11.50	    14.00	     8.80	    48.00	    59.40	    41.50	   130.30	     3.60	    12.50	   315.60	     0.00	     2.50
6562	12/01/2018	    10.20	    15.40	     6.90	    51.30	    69.80	    31.60	   135.30	     2.30	     9.80	   307.90	     0.00	     2.10
6563	13/01/2018	     8.60	    13.30	     4.80	    75.60	    87.90	    63.00	    90.80	     1.40	     5.60	   243.10	     0.00	     1.00
6564	14/01/2018	     9.10	    13.70	     5.00	    66.20	    85.80	    43.90	    91.90	     1.60	     6.10	   304.70	     1.60	     1.40
6565	15/01/2018	     8.40	    11.60	     6.50	    79.70	    91.50	    66.90	    72.30	     3.50	     8.50	   332.20	     2.60	     1.30
6566	16/01/2018	    11.00	    19.00	     5.40	    63.30	    78.20	    40.10	   134.70	     1.60	     5.50	   254.90	     0.00	     1.80
6567	17/01/2018	    13.90	    19.60	    10.10	    56.20	    71.20	    31.90	   142.20	     3.80	    10.20	   333.90	     0.00	     3.30
6568	18/01/2018	    11.60	    15.60	     8.30	    77.50	    90.50	    53.90	   129.40	     2.20	     6.10	    21.00	     0.00	     1.60
6569	19/01/2018	    11.80	    15.30	     9.40	    74.20	    91.10	    48.60	    63.00	     1.90	     7.50	   334.10	     0.00	     1.50
6570	20/01/2018	    14.00	    20.10	     9.40	    51.00	    66.70	    26.20	   134.30	     2.60	     8.50	   305.80	     0.00	     3.00
6571	21/01/2018	    17.60	    21.60	    14.30	    39.80	    48.80	    33.20	   138.20	     4.00	    11.50	   331.60	     0.00	     4.20
6572	22/01/2018	    18.80	    24.20	    15.30	    42.40	    53.60	    24.10	   146.70	     2.80	     8.30	   308.60	     0.00	     3.80
6573	23/01/2018	    15.60	    20.10	     9.60	    49.30	    75.70	    37.50	   147.20	     2.10	     8.00	   343.40	     0.00	     2.30
6574	24/01/2018	    12.00	    17.90	     7.10	    70.70	    84.30	    48.70	   144.80	     1.20	     3.70	   339.20	     0.00	     1.50
6575	25/01/2018	     9.70	    14.70	     6.00	    86.10	    97.10	    71.90	    77.30	     1.70	     6.40	   234.00	     0.00	     1.00
6576	26/01/2018	    10.50	    12.70	     8.10	    53.70	    84.80	    37.50	    57.90	     4.10	    12.60	   322.30	     0.20	     2.30
6577	27/01/2018	     9.90	    13.20	     7.90	    49.60	    78.90	    35.40	   109.00	     5.00	    10.50	   343.70	     1.80	     2.80
6578	28/01/2018	    10.30	    14.00	     6.70	    85.40	    94.40	    67.00	   121.90	     3.90	    11.30	    37.00	    20.20	     1.50
6579	29/01/2018	    11.80	    14.60	     9.00	    83.50	    92.40	    69.30	   124.10	     4.00	     8.60	    39.30	     0.00	     1.60
6580	30/01/2018	    10.30	    13.80	     8.30	    86.40	    93.40	    74.00	    81.90	     2.70	     5.90	     4.20	     0.00	     1.20
6581	31/01/2018	    10.50	    14.10	     7.80	    85.50	    94.30	    68.30	   116.30	     2.20	     5.30	     5.60	     0.20	     1.30
6582	01/02/2018	    11.70	    17.00	     8.00	    79.50	    92.90	    56.20	   121.40	     1.80	     9.90	   260.20	     3.40	     1.60
6583	02/02/2018	     7.10	     9.50	     5.70	    68.20	    88.90	    47.90	    50.70	     5.30	    12.70	   335.10	     3.60	     1.90
6584	03/02/2018	     8.30	    12.90	     5.90	    47.10	    61.10	    33.10	   165.30	     4.30	    14.30	   319.30	     0.00	     3.10
6585	04/02/2018	     7.50	    11.40	     3.80	    63.20	    93.00	    45.50	    83.90	     1.20	     5.50	   342.60	     1.20	     1.20
6586	05/02/2018	     7.30	    10.30	     4.40	    78.60	    96.20	    54.70	   104.40	     1.20	     4.80	   341.60	     0.20	     1.10
6587	06/02/2018	     7.10	    10.30	     5.00	    60.80	    70.20	    49.00	   164.70	     4.90	    12.70	   325.10	     0.00	     2.40
6588	07/02/2018	     6.70	    11.10	     3.60	    53.90	    81.00	    35.10	   169.70	     3.30	    10.50	   324.30	     0.00	     2.30
6589	08/02/2018	     7.30	    11.20	     4.40	    51.30	    68.20	    29.70	   161.30	     3.80	     9.40	   337.20	     0.00	     2.70
6590	09/02/2018	     7.50	    11.70	     2.70	    46.20	    64.10	    31.90	   174.10	     3.90	    12.00	   331.50	     0.00	     2.80
6591	10/02/2018	     9.50	    12.00	     7.50	    45.40	    57.50	    31.20	   152.90	     4.60	    14.00	   340.10	     0.00	     3.30
6592	11/02/2018	    11.00	    18.60	     3.10	    52.10	    70.80	    34.00	   152.60	     2.00	     7.10	   276.80	     0.00	     2.50
6593	12/02/2018	    12.00	    16.10	     8.50	    59.40	    68.70	    48.30	    55.00	     2.40	    11.10	   324.00	     0.00	     2.10
6594	13/02/2018	    10.20	    14.90	     5.10	    50.50	    69.80	    33.30	   182.00	     2.50	     6.60	   263.00	     0.00	     2.60
6595	14/02/2018	    13.30	    18.40	     8.40	    45.50	    58.90	    33.10	   175.00	     2.20	     7.10	   313.10	     0.00	     2.90
6596	15/02/2018	    14.80	    20.50	    10.10	    55.30	    73.10	    39.50	   181.90	     3.00	     8.90	   306.50	     0.00	     3.30
6597	16/02/2018	    13.70	    19.30	     8.70	    66.00	    81.80	    42.40	   174.30	     1.10	     5.20	   112.70	     0.00	     2.10
6598	17/02/2018	    15.00	    21.10	     9.40	    60.80	    82.70	    31.10	   188.80	     2.60	     9.20	   332.30	     0.00	     3.30
6599	18/02/2018	    12.40	    14.10	    11.10	    81.20	    90.30	    67.30	    42.00	     2.20	     4.90	    48.20	     0.00	     1.30
6600	19/02/2018	    12.20	    16.60	     9.70	    76.50	    91.20	    46.10	   143.50	     1.70	     5.10	   308.00	     0.00	     2.00
6601	20/02/2018	    14.00	    19.40	     7.50	    55.00	    90.90	    34.70	   181.80	     3.10	     9.60	   322.70	     0.00	     3.20
6602	21/02/2018	    11.20	    14.60	     8.50	    55.30	    78.20	    36.90	    93.50	     5.10	    12.30	   347.30	     0.20	     3.10
6603	22/02/2018	     9.50	    13.30	     5.90	    64.60	    85.70	    37.20	   145.40	     1.50	     5.80	   260.00	     0.00	     1.90
6604	23/02/2018	     7.40	    12.00	     3.80	    45.10	    80.50	    16.90	   206.80	     2.90	     9.30	   341.40	     0.00	     2.90
6605	24/02/2018	     7.60	    13.00	     3.30	    68.30	    82.50	    47.50	   140.20	     1.70	     4.90	   350.00	     0.00	     1.80
6606	25/02/2018	    10.20	    16.70	     4.40	    62.90	    82.20	    28.90	   180.40	     1.80	     5.30	   241.90	     0.00	     2.60
6607	26/02/2018	    12.10	    19.30	     7.60	    44.00	    77.10	    18.80	   195.20	     1.70	     7.90	    18.50	     0.00	     3.00
6608	27/02/2018	    10.60	    11.80	     9.00	    88.70	    93.40	    79.50	    42.00	     2.00	     4.20	    51.30	     0.20	     1.00
6609	28/02/2018	    13.80	    18.00	     9.50	    75.40	    96.30	    52.00	   158.00	     2.30	    12.50	   212.00	     0.20	     2.30
6610	01/03/2018	    14.90	    17.50	    11.70	    69.20	    90.40	    37.40	   134.60	     3.40	    12.10	   220.70	     0.00	     2.90
6611	02/03/2018	    13.20	    16.40	     8.90	    69.60	    88.70	    43.80	    74.20	     2.00	     7.60	   219.90	     0.20	     2.00
6612	03/03/2018	    14.40	    20.10	    10.60	    63.40	    92.60	    33.50	   107.30	     1.90	     9.00	   222.90	     3.20	     2.50
6613	04/03/2018	    12.20	    16.50	     8.40	    81.70	    95.30	    56.10	   107.30	     1.80	     7.40	   234.90	     2.80	     1.80
6614	05/03/2018	    12.60	    15.30	    10.20	    60.90	    73.50	    49.30	   105.80	     2.60	    10.60	   236.50	     1.20	     2.40
6615	06/03/2018	    12.60	    17.90	     7.90	    55.00	    73.00	    33.80	   147.20	     2.30	     8.50	   232.70	     0.40	     2.90
6616	07/03/2018	    12.60	    17.70	     8.70	    53.10	    77.60	    26.70	   210.10	     2.10	     7.10	   285.00	     0.00	     3.20
6617	08/03/2018	    13.90	    19.40	     9.80	    81.10	    96.30	    61.20	   163.20	     1.30	     5.00	   202.60	     1.20	     2.20
6618	09/03/2018	    17.30	    22.20	    12.60	    62.50	    79.40	    37.00	   230.40	     1.90	     7.10	   220.50	     0.00	     3.50
6619	10/03/2018	    17.40	    22.40	    12.20	    61.80	    91.70	    38.40	   213.50	     2.70	    10.00	   222.70	     0.00	     3.70
6620	11/03/2018	    15.50	    20.20	    11.80	    42.40	    65.10	    27.40	   221.00	     3.50	    11.80	   244.40	     0.20	     4.50
6621	12/03/2018	    15.20	    21.00	    11.00	    39.90	    55.30	    24.60	   240.10	     2.80	     7.90	   255.30	     0.00	     4.50
6622	13/03/2018	    16.10	    20.60	    10.50	    50.40	    71.50	    38.60	   185.50	     1.10	     4.10	   203.20	     0.00	     2.80
6623	14/03/2018	    16.10	    20.30	    11.30	    57.20	    74.50	    41.90	   161.90	     1.90	     5.90	   219.50	     0.00	     3.00
6624	15/03/2018	    14.30	    17.30	    12.00	    64.70	    85.10	    37.80	    99.90	     2.30	    10.20	   249.80	     0.00	     2.60
6625	16/03/2018	    12.30	    16.60	     8.90	    54.60	    78.00	    33.60	   156.70	     2.20	     8.30	   298.60	     1.20	     2.90
6626	17/03/2018	    12.20	    16.80	     8.50	    51.50	    64.40	    36.80	   140.10	     3.60	    11.10	   252.90	     0.00	     3.50
6627	18/03/2018	    11.70	    16.20	     8.20	    55.50	    82.60	    32.00	   161.00	     3.30	     9.50	   319.20	     2.00	     3.30
6628	19/03/2018	    12.90	    19.20	     8.30	    51.10	    72.40	    31.60	   211.00	     4.00	    14.80	   263.00	     1.20	     4.30
6629	20/03/2018	    10.30	    13.60	     7.90	    38.00	    50.10	    27.50	   242.80	     6.30	    13.10	   322.40	     0.00	     4.80
6630	21/03/2018	     8.90	    14.30	     5.30	    41.30	    70.10	    22.90	   254.10	     5.80	    13.70	   332.20	     0.00	     4.50
6631	22/03/2018	     8.90	    14.70	     5.10	    39.30	    69.20	    19.70	   264.20	     4.90	    12.00	   319.80	     0.00	     4.50
6632	23/03/2018	    14.50	    21.00	     7.10	    37.40	    57.40	    19.70	   183.10	     2.40	    10.80	   294.20	     0.00	     4.10
6633	24/03/2018	    14.00	    16.10	    10.60	    41.80	    70.20	    25.80	   212.80	     5.00	    14.90	   293.60	     1.60	     4.50
6634	25/03/2018	    13.20	    16.60	     9.40	    44.90	    83.50	    29.30	   196.80	     3.40	     9.90	   327.10	     0.60	     3.70
6635	26/03/2018	    13.80	    18.70	     8.80	    44.40	    64.50	    27.90	   257.70	     3.50	    10.60	   327.90	     0.00	     4.60
6636	27/03/2018	    16.80	    23.60	    11.90	    36.50	    47.20	    28.30	   266.00	     2.80	     9.40	   283.70	     0.00	     5.30
6637	28/03/2018	    19.20	    25.70	    13.50	    38.60	    51.60	    23.60	   269.50	     1.90	     5.90	   231.40	     0.00	     4.90
6638	29/03/2018	    18.50	    24.40	    13.70	    37.80	    58.60	    20.80	   212.90	     1.70	     7.70	   271.20	     0.00	     4.20
6639	30/03/2018	    15.30	    19.20	    11.90	    39.40	    47.60	    28.10	   247.20	     2.80	    10.70	   251.50	     0.00	     4.70
6640	31/03/2018	    14.40	    18.60	     9.20	    34.60	    54.70	    22.60	   272.20	     3.10	    10.00	   308.10	     0.00	     4.80
6641	01/04/2018	    14.30	    19.40	     9.50	    42.50	    59.40	    28.30	   276.90	     1.90	     6.20	    94.70	     0.00	     4.20
6642	02/04/2018	    14.50	    19.90	    10.60	    55.80	    85.70	    33.60	   192.20	     2.50	     6.80	    17.10	     0.00	     3.60
6643	03/04/2018	    15.90	    22.90	    10.10	    64.30	    87.60	    36.20	   267.60	     1.50	     6.30	   199.60	     0.00	     3.90
6644	04/04/2018	    18.60	    23.30	    14.10	    31.40	    45.70	    18.50	   262.60	     2.10	     7.70	   302.10	     0.00	     5.00
6645	05/04/2018	    16.60	    22.10	    11.40	    44.60	    65.70	    29.20	   282.30	     2.00	     6.70	    75.70	     0.00	     4.60
6646	06/04/2018	    15.50	    18.80	    12.70	    61.90	    77.50	    48.10	   151.70	     2.80	     7.80	    39.80	     0.00	     3.20
6647	07/04/2018	    14.60	    19.50	    12.40	    70.80	    81.20	    56.00	   113.40	     1.80	     7.10	   225.90	     0.00	     2.40
6648	08/04/2018	    14.70	    18.90	     8.70	    50.00	    70.40	    35.40	   203.30	     2.20	     8.40	   296.50	     0.00	     3.60
6649	09/04/2018	    14.40	    18.20	    10.20	    39.50	    55.20	    20.40	   259.80	     2.60	     8.80	   233.70	     0.00	     4.60
6650	10/04/2018	    13.40	    17.40	     9.70	    56.60	    87.50	    35.90	   190.40	     4.10	    12.20	   215.80	     0.80	     3.80
6651	11/04/2018	    12.60	    17.20	     7.60	    46.20	    75.50	    28.30	   196.40	     2.90	     9.20	   252.30	     0.20	     3.80
6652	12/04/2018	    14.80	    20.10	    11.20	    43.00	    70.30	    28.70	   234.80	     2.50	     9.00	   234.70	     0.00	     4.30
6653	13/04/2018	    13.30	    17.50	     8.90	    59.70	    78.60	    39.60	   235.40	     1.60	     7.20	   186.20	     0.00	     3.40
6654	14/04/2018	    14.30	    21.60	     8.80	    58.70	    79.50	    26.70	   255.50	     3.00	    10.50	   344.30	     0.00	     4.80
6655	15/04/2018	    17.10	    23.70	    10.00	    52.00	    83.00	    30.00	   292.80	     2.30	     8.30	   253.00	     0.00	     4.90
6656	16/04/2018	    17.70	    22.20	    12.60	    45.70	    75.60	    24.90	   305.20	     3.70	    15.00	   333.80	     0.40	     5.70
6657	17/04/2018	    17.20	    22.60	    12.20	    51.70	    66.70	    34.10	   302.40	     1.60	     6.50	    95.60	     0.00	     4.60
6658	18/04/2018	    17.00	    22.70	    10.70	    53.60	    76.00	    31.30	   308.50	     1.70	     6.10	    91.80	     0.00	     4.60
6659	19/04/2018	    16.40	    20.80	    13.00	    64.80	    81.10	    52.30	   292.40	     3.10	     8.20	    71.00	     0.00	     4.40
6660	20/04/2018	    16.10	    19.90	    14.20	    70.80	    81.60	    56.80	   186.90	     4.80	     9.40	    51.50	     0.00	     3.80
6661	21/04/2018	    17.30	    22.20	    13.70	    61.00	    74.20	    43.10	   242.30	     4.50	     9.70	    38.10	     0.00	     5.00
6662	22/04/2018	    18.80	    23.20	    15.30	    52.70	    65.20	    35.40	   274.80	     4.60	    10.00	    38.00	     0.00	     6.00
6663	23/04/2018	    20.50	    25.00	    16.90	    42.60	    52.70	    31.30	   243.40	     6.20	    14.40	    34.30	     0.00	     7.40
6664	24/04/2018	    21.50	    24.70	    19.50	    36.60	    45.40	    30.30	   295.50	     6.90	    14.40	    48.20	     0.00	     8.50
6665	25/04/2018	    17.90	    19.50	    15.40	    67.20	    84.30	    45.00	   101.80	     3.50	     9.30	    26.30	     3.80	     3.20
6666	26/04/2018	    17.40	    20.00	    13.70	    75.30	    92.00	    64.90	   192.10	     2.80	     8.30	    24.00	     1.40	     3.10
6667	27/04/2018	    19.30	    26.70	    12.40	    66.40	    94.00	    41.90	   253.40	     1.50	     6.70	   215.00	     0.00	     4.30
6668	28/04/2018	    20.00	    24.50	    14.40	    56.30	    80.80	    28.00	   319.00	     2.10	     7.30	   160.40	     0.00	     5.40
6669	29/04/2018	    17.10	    21.30	    13.10	    34.90	    64.20	    19.30	   329.90	     3.80	    11.90	   248.30	     0.00	     6.20
6670	30/04/2018	    14.60	    19.00	    11.00	    53.90	    87.60	    34.20	   233.70	     2.10	     7.00	    27.50	     0.80	     3.90
6671	01/05/2018	    13.40	    18.60	     8.70	    54.60	    87.20	    27.40	   247.20	     2.30	     7.50	   313.10	     0.00	     4.10
6672	02/05/2018	    15.50	    21.60	     8.00	    43.80	    76.40	    23.90	   305.70	     3.20	    10.90	   279.10	     0.00	     5.40
6673	03/05/2018	    19.90	    24.50	    16.90	    34.90	    60.10	    24.80	   262.10	     4.50	    11.60	   314.30	     0.00	     6.80
6674	04/05/2018	    17.30	    20.70	    14.50	    57.80	    82.40	    41.80	   325.70	     3.10	     7.60	    62.10	     0.00	     5.10
6675	05/05/2018	    18.30	    22.90	    14.30	    58.20	    85.20	    39.10	   268.60	     1.50	     6.10	   141.20	     0.00	     4.30
6676	06/05/2018	    17.50	    23.10	    12.30	    59.60	    71.90	    43.30	   317.70	     2.00	     7.70	    78.90	     0.00	     5.00
6677	07/05/2018	    18.00	    23.40	    13.70	    65.00	    82.90	    45.70	   322.00	     2.40	     7.60	    74.40	     0.00	     5.10
6678	08/05/2018	    18.70	    25.00	    12.20	    70.10	    91.50	    46.40	   275.60	     1.40	     7.30	   186.40	     0.00	     4.40
6679	09/05/2018	    20.50	    26.60	    15.10	    65.70	    89.60	    36.40	   224.90	     1.60	     9.20	   210.10	     6.30	     4.30
6680	10/05/2018	    18.70	    22.40	    14.70	    78.00	    92.70	    61.40	   162.10	     2.20	     8.70	    51.80	     0.20	     3.00
6681	11/05/2018	    18.50	    24.30	    14.10	    76.00	    94.90	    51.70	   266.60	     1.60	     6.10	    75.40	     0.00	     4.20
6682	12/05/2018	    20.30	    25.80	    14.20	    65.40	    91.90	    36.10	   311.80	     2.20	    10.70	   227.30	     0.00	     5.30
6683	13/05/2018	    18.10	    22.40	    14.20	    36.40	    66.20	    16.70	   339.20	     4.20	    14.10	   316.70	     0.20	     6.90
6684	14/05/2018	    17.70	    24.20	    11.50	    38.40	    69.70	    24.70	   280.60	     2.40	     7.70	   321.00	     0.00	     5.40
6685	15/05/2018	    16.90	    21.20	    12.20	    63.00	    86.70	    38.90	   309.30	     2.40	     6.70	    72.00	     0.00	     4.80
6686	16/05/2018	    17.40	    22.80	    11.40	    51.60	    80.00	    27.00	   343.10	     3.00	     8.20	    63.40	     0.00	     5.80
6687	17/05/2018	    17.90	    21.40	    14.00	    58.10	    70.30	    48.10	   326.10	     3.90	    10.70	    53.20	     0.00	     5.50
6688	18/05/2018	    18.30	    23.40	    12.90	    58.20	    77.40	    39.20	   330.70	     2.20	     7.50	    80.60	     0.00	     5.30
6689	19/05/2018	    18.00	    23.20	    13.20	    66.70	    88.10	    44.00	   286.80	     2.10	     7.80	    73.30	     0.00	     4.70
6690	20/05/2018	    18.10	    23.20	    13.00	    65.40	    87.40	    42.30	   318.40	     1.60	     8.20	   117.40	     0.00	     4.90
6691	21/05/2018	    18.90	    24.00	    12.30	    59.60	    80.40	    35.80	   338.00	     1.60	     6.20	   198.60	     0.00	     5.30
6692	22/05/2018	    20.70	    27.70	    14.60	    49.80	    74.70	    30.00	   338.70	     1.60	     7.30	   191.60	     0.00	     5.80
6693	23/05/2018	    20.20	    26.30	    13.30	    43.70	    77.00	    25.60	   290.30	     2.00	     6.90	    77.30	     0.00	     5.50
6694	24/05/2018	    21.60	    26.10	    18.10	    51.20	    63.80	    38.00	   304.00	     5.00	    10.10	    41.70	     0.00	     7.10
6695	25/05/2018	    22.50	    26.90	    17.80	    52.60	    79.60	    33.70	   315.70	     3.00	     8.90	   117.40	     0.00	     6.30
6696	26/05/2018	    20.40	    25.10	    16.40	    69.00	    86.70	    46.20	   327.20	     3.00	     8.00	    55.50	     0.00	     5.60
6697	27/05/2018	    20.60	    26.30	    15.60	    65.80	    87.60	    40.60	   278.20	     2.30	     8.20	   254.60	     1.80	     5.20
6698	28/05/2018	    21.40	    26.20	    17.10	    54.80	    80.90	    35.40	   310.50	     1.80	     7.40	   168.00	     0.00	     5.50
6699	29/05/2018	    19.90	    23.90	    16.10	    68.40	    86.80	    49.60	   283.70	     2.50	     7.00	    80.50	     0.00	     4.90
6700	30/05/2018	    20.40	    24.60	    15.80	    55.00	    71.20	    41.10	   250.90	     1.90	     6.50	   182.80	     0.00	     4.70
6701	31/05/2018	    22.50	    27.50	    18.00	    43.50	    62.30	    30.90	   338.60	     2.60	     9.80	    36.40	     0.00	     6.70
6702	01/06/2018	    20.50	    25.30	    15.30	    64.20	    86.80	    38.40	   341.90	     2.40	     7.30	    93.30	     0.00	     5.80
6703	02/06/2018	    18.80	    22.90	    15.50	    80.00	    94.70	    62.20	   147.80	     2.90	     8.60	    80.70	     5.50	     3.10
6704	03/06/2018	    20.10	    26.00	    14.90	    60.20	    87.70	    41.60	   305.60	     2.70	     8.50	   248.20	     0.40	     5.50
6705	04/06/2018	    22.80	    27.90	    16.80	    50.60	    82.10	    32.70	   335.20	     2.50	    10.80	   271.30	     0.00	     6.40
6706	05/06/2018	    21.20	    25.00	    18.60	    52.00	    72.60	    40.20	   226.90	     2.90	    10.30	   357.90	     0.00	     5.20
6707	06/06/2018	    18.80	    24.90	    13.80	    62.60	    92.50	    31.00	   144.90	     2.00	     7.10	   326.40	    17.40	     3.80
6708	07/06/2018	    20.10	    25.50	    13.40	    59.10	    86.70	    39.90	   323.70	     2.00	     7.40	   231.80	     0.20	     5.40
6709	08/06/2018	    21.30	    27.30	    16.00	    58.80	    87.40	    28.90	   329.80	     1.90	     6.70	   197.50	     0.00	     5.90
6710	09/06/2018	    20.50	    26.10	    15.90	    76.80	    91.70	    54.60	   241.20	     1.60	     6.10	    94.20	     0.40	     4.20
6711	10/06/2018	    22.40	    26.10	    18.60	    56.00	    83.50	    41.70	   308.60	     3.10	     8.80	   319.70	     1.20	     5.90
6712	11/06/2018	    23.00	    27.10	    19.80	    47.40	    63.50	    34.30	   310.40	     3.00	     8.50	   291.50	     0.00	     6.60
6713	12/06/2018	    23.80	    29.00	    20.30	    39.90	    51.40	    27.10	   320.60	     4.00	    10.10	   295.70	     0.00	     8.20
6714	13/06/2018	    24.90	    29.60	    19.90	    38.30	    60.00	    24.80	   311.80	     2.70	     9.70	   289.20	     0.00	     7.10
6715	14/06/2018	    22.30	    27.40	    17.00	    60.30	    81.20	    32.40	   340.70	     2.50	     7.70	    57.60	     0.00	     6.40
6716	15/06/2018	    22.60	    28.60	    16.00	    53.10	    77.90	    33.10	   345.10	     1.70	     6.90	   156.00	     0.00	     6.10
6717	16/06/2018	    23.00	    28.70	    17.00	    51.00	    70.50	    24.80	   343.20	     1.90	     6.30	    91.60	     0.00	     6.40
6718	17/06/2018	    23.80	    28.70	    19.10	    46.60	    70.10	    31.20	   342.70	     2.00	     6.30	    85.30	     0.00	     6.50
6719	18/06/2018	    23.20	    28.10	    18.20	    55.60	    77.00	    36.60	   346.30	     2.00	     7.10	    92.50	     0.00	     6.30
6720	19/06/2018	    22.90	    27.40	    17.90	    53.30	    73.40	    38.80	   345.70	     2.20	     8.20	    88.10	     0.00	     6.30
6721	20/06/2018	    23.70	    28.40	    18.30	    52.00	    68.10	    34.50	   348.50	     2.30	     6.40	    77.30	     0.00	     6.60
6722	21/06/2018	    24.60	    30.10	    19.10	    53.10	    84.50	    29.10	   347.60	     2.50	     7.10	    57.20	     0.00	     6.90
6723	22/06/2018	    25.40	    31.50	    18.70	    45.40	    65.70	    29.20	   344.00	     1.90	     6.80	    81.30	     0.00	     6.90
6724	23/06/2018	    25.20	    30.30	    20.10	    46.50	    64.30	    29.30	   339.10	     2.40	     6.70	    81.10	     0.00	     7.10
6725	24/06/2018	    24.90	    29.20	    20.60	    57.60	    75.40	    41.30	   329.50	     2.80	     6.70	    60.40	     0.00	     6.60
6726	25/06/2018	    24.90	    29.60	    20.10	    55.50	    81.20	    41.00	   326.10	     2.00	     6.80	    87.50	     0.00	     6.20
6727	26/06/2018	    24.20	    29.50	    18.40	    63.80	    87.20	    30.50	   328.90	     1.90	     5.80	   100.80	     0.00	     6.20
6728	27/06/2018	    24.80	    30.00	    18.90	    61.40	    87.70	    34.90	   331.30	     1.60	     5.70	   129.80	     0.00	     6.10
6729	28/06/2018	    24.60	    29.40	    19.80	    63.40	    79.00	    38.70	   275.90	     1.60	     5.80	   127.90	     0.20	     5.40
6730	29/06/2018	    24.40	    29.20	    21.30	    71.80	    86.50	    52.40	   301.60	     3.10	     8.10	    75.60	     0.00	     5.90
6731	30/06/2018	    25.10	    29.30	    21.00	    64.40	    85.40	    42.90	   315.40	     2.60	     7.60	    71.70	     0.00	     6.30
6732	01/07/2018	    25.80	    31.60	    19.70	    56.90	    84.60	    28.40	   334.20	     2.00	     6.50	   189.50	     0.00	     6.70
6733	02/07/2018	    27.60	    32.50	    21.90	    35.70	    55.50	    24.90	   348.10	     2.50	     7.70	   293.40	     0.00	     7.80
6734	03/07/2018	    26.40	    31.90	    20.40	    46.40	    76.80	    25.20	   293.30	     2.00	     6.00	    65.50	     0.00	     6.40
6735	04/07/2018	    25.90	    32.20	    19.20	    51.60	    78.60	    23.70	   320.90	     1.70	     9.80	   146.30	     0.00	     6.50
6736	05/07/2018	    27.80	    32.90	    22.40	    29.30	    36.10	    21.60	   346.00	     3.50	     9.50	   302.10	     0.00	     9.20
6737	06/07/2018	    25.00	    30.40	    19.20	    51.90	    78.50	    26.80	   344.30	     2.40	     6.80	    87.80	     0.00	     7.00
6738	07/07/2018	    25.30	    30.40	    20.50	    59.40	    82.50	    37.30	   305.00	     3.20	     7.90	    43.40	     0.00	     6.80
6739	08/07/2018	    26.70	    31.40	    22.30	    51.40	    76.10	    31.20	   327.00	     3.00	     8.90	    60.00	     0.00	     7.40
6740	09/07/2018	    26.40	    32.70	    20.30	    44.50	    73.20	    17.10	   339.60	     1.50	     6.20	   157.20	     0.00	     6.60
6741	10/07/2018	    26.70	    33.10	    19.30	    44.00	    58.50	    29.60	   330.80	     1.50	     5.50	   179.90	     0.00	     6.60
6742	11/07/2018	    26.60	    32.50	    19.80	    57.60	    85.40	    31.00	   327.20	     2.00	     7.20	   109.50	     0.00	     6.70
6743	12/07/2018	    25.90	    31.20	    21.40	    69.60	    86.70	    46.50	   324.10	     2.20	     6.70	    84.50	     0.00	     6.30
6744	13/07/2018	    26.20	    30.30	    22.60	    67.50	    86.60	    45.80	   293.10	     2.70	     8.70	    71.70	     0.00	     6.10
6745	14/07/2018	    26.80	    33.40	    21.10	    60.30	    86.00	    33.10	   330.10	     1.90	     6.70	   203.10	     0.00	     6.70
6746	15/07/2018	    27.50	    34.80	    21.70	    45.40	    67.70	    24.00	   290.80	     1.80	     6.70	   177.70	     0.00	     6.70
6747	16/07/2018	    27.90	    32.00	    24.30	    30.20	    39.80	    24.20	   339.70	     3.20	    10.90	   263.30	     0.00	     8.70
6748	17/07/2018	    26.30	    31.70	    20.50	    32.90	    41.00	    24.60	   323.00	     2.40	     6.70	    83.10	     0.00	     7.40
6749	18/07/2018	    26.50	    31.80	    22.60	    51.30	    81.90	    34.90	   312.10	     2.80	     7.70	    52.60	     0.00	     6.90
6750	19/07/2018	    25.80	    31.40	    20.30	    64.30	    85.30	    40.50	   297.40	     1.70	     6.00	   119.60	     0.00	     5.80
6751	20/07/2018	    26.90	    32.10	    22.70	    58.10	    74.30	    40.50	   286.30	     1.60	     5.60	   123.40	     0.00	     5.90
6752	21/07/2018	    25.90	    30.40	    21.10	    65.90	    85.70	    47.20	   309.50	     2.10	     6.40	   110.00	     0.00	     5.90
6753	22/07/2018	    25.50	    29.90	    22.20	    72.50	    87.90	    53.40	   280.60	     3.00	     9.10	    66.60	     0.00	     5.70
6754	24/07/2018	    27.10	    33.50	    20.10	    50.10	    78.50	    26.20	   330.30	     1.50	     5.80	   182.40	     0.00	     6.50
6755	25/07/2018	    24.70	    29.40	    19.70	    66.20	    84.60	    47.10	   330.00	     2.30	     6.90	    83.30	     0.00	     6.10
6756	26/07/2018	    25.30	    30.90	    19.90	    66.60	    89.10	    37.90	   311.20	     1.70	     6.10	    82.00	     0.00	     5.90
6757	27/07/2018	    25.40	    31.60	    18.90	    65.20	    85.70	    42.50	   326.00	     1.50	     6.90	   120.70	     0.00	     6.00
6758	28/07/2018	    28.70	    37.00	    19.80	    44.10	    82.70	    18.20	   330.40	     1.80	     7.00	   216.30	     0.00	     7.30
6759	29/07/2018	    28.40	    34.00	    21.50	    39.40	    63.50	    19.50	   328.20	     2.10	     7.00	    52.30	     0.00	     7.30
6760	30/07/2018	    28.40	    33.20	    22.90	    47.30	    78.40	    15.30	   324.90	     2.90	     8.70	    23.80	     0.00	     7.90
6761	31/07/2018	    26.80	    33.70	    20.60	    61.00	    85.20	    30.60	   312.90	     1.40	     6.00	    99.40	     0.00	     6.10
6762	01/08/2018	    26.50	    34.00	    19.00	    54.00	    89.50	    25.10	   324.70	     1.80	     6.80	    81.50	     0.00	     6.60
6763	02/08/2018	    27.50	    33.60	    21.80	    56.60	    76.10	    32.90	   316.00	     2.20	     7.40	    66.70	     0.00	     6.90
6764	03/08/2018	    28.70	    35.20	    22.30	    43.40	    57.70	    29.50	   309.10	     1.50	     5.70	   151.00	     0.00	     6.50
6765	04/08/2018	    28.50	    34.30	    21.90	    44.80	    62.70	    29.80	   307.30	     1.60	     6.80	   101.60	     0.00	     6.40
6766	05/08/2018	    30.00	    35.70	    23.80	    38.00	    51.10	    26.00	   304.70	     1.70	     6.30	   142.40	     0.00	     6.80
6767	06/08/2018	    30.60	    35.60	    26.00	    37.90	    49.00	    27.80	   309.70	     2.00	     6.80	   210.80	     0.00	     7.30
6768	07/08/2018	    27.90	    33.30	    23.10	    56.50	    84.20	    37.40	   268.90	     1.90	     6.60	   119.80	     0.00	     5.80
6769	08/08/2018	    27.30	    32.10	    22.60	    68.60	    88.60	    44.40	   274.80	     2.10	     7.10	    78.90	     0.00	     5.70
6770	09/08/2018	    26.90	    33.10	    22.00	    67.60	    83.80	    44.30	   273.40	     1.40	     6.60	   161.80	     0.00	     5.40
6771	10/08/2018	    26.50	    32.00	    20.80	    72.00	    88.80	    46.70	   258.50	     3.50	     8.50	    66.10	     0.00	     6.00
6772	11/08/2018	    26.90	    31.60	    23.60	    69.80	    86.70	    43.50	   278.70	     3.20	     7.60	    64.10	     0.00	     6.30
6773	12/08/2018	    26.60	    31.30	    21.80	    72.20	    89.90	    52.20	   297.90	     2.10	     6.10	    71.70	     0.00	     5.70
6774	13/08/2018	    27.70	    33.80	    23.90	    68.70	    89.10	    43.80	   265.50	     1.70	     5.80	   180.90	     0.00	     5.50
6775	14/08/2018	    26.80	    31.60	    22.90	    71.40	    86.00	    53.70	   271.10	     2.60	     6.80	    75.70	     0.00	     5.60
6776	15/08/2018	    26.20	    30.40	    22.70	    75.70	    90.50	    56.80	   212.00	     2.20	     7.10	    97.70	     4.60	     4.50
6777	16/08/2018	    24.20	    29.90	    20.70	    75.20	    93.10	    53.30	   217.30	     1.80	     8.40	    42.10	     0.20	     4.30
6778	17/08/2018	    24.40	    29.60	    20.80	    70.70	    85.40	    44.90	   165.10	     1.70	     8.10	    94.60	     0.20	     3.90
6779	18/08/2018	    24.10	    28.00	    20.50	    73.80	    85.40	    57.10	   164.30	     2.50	     7.20	    65.40	     0.00	     3.80
6780	19/08/2018	    24.00	    27.90	    20.80	    74.00	    85.20	    57.50	   152.70	     2.80	     7.30	    50.40	     0.00	     3.80
6781	20/08/2018	    25.00	    30.90	    19.70	    62.60	    88.10	    35.80	   296.50	     2.30	     7.40	    50.00	     0.00	     5.90
6782	21/08/2018	    25.80	    31.70	    20.00	    51.50	    78.60	    29.70	   295.50	     2.00	     6.60	    59.50	     0.00	     6.10
6783	22/08/2018	    26.20	    31.80	    21.10	    50.00	    73.60	    32.60	   289.20	     1.80	     6.30	    69.70	     0.00	     5.90
6784	23/08/2018	    26.50	    32.20	    20.30	    52.50	    70.80	    33.30	   249.30	     1.70	     7.70	   234.20	     0.00	     5.30
6785	24/08/2018	    28.30	    34.50	    22.40	    38.90	    52.50	    25.50	   286.20	     2.10	     6.30	   234.90	     0.00	     6.70
6786	25/08/2018	    26.50	    33.00	    21.50	    55.80	    72.60	    41.70	   235.40	     1.80	     6.20	    70.30	     0.00	     5.20
6787	26/08/2018	    25.80	    30.60	    22.20	    71.70	    83.70	    52.20	   242.50	     2.20	     6.50	    63.70	     0.00	     5.00
6788	27/08/2018	    25.40	    30.50	    20.90	    72.40	    88.90	    48.00	   280.20	     2.00	     6.20	    71.70	     0.00	     5.30
6789	28/08/2018	    25.20	    31.50	    20.50	    69.80	    90.20	    38.00	   230.00	     1.90	     6.30	    62.70	     0.00	     4.90
6790	29/08/2018	    25.70	    32.80	    20.90	    65.80	    85.50	    37.90	   272.60	     1.70	     6.60	    99.80	     0.00	     5.40
6791	30/08/2018	    25.70	    30.00	    22.50	    73.40	    86.20	    53.10	   233.20	     2.80	     7.80	    65.40	     0.00	     5.00
6792	31/08/2018	    25.20	    30.10	    21.30	    73.50	    90.10	    53.40	   264.00	     2.20	     6.20	    64.90	     0.00	     5.00
6793	01/09/2018	    24.90	    30.10	    21.00	    72.40	    89.20	    47.10	   236.00	     2.30	     6.30	    56.60	     0.00	     4.90
6794	02/09/2018	    25.10	    31.10	    20.70	    73.50	    89.30	    48.50	   237.20	     1.60	     4.80	    91.10	     0.00	     4.60
6795	03/09/2018	    25.20	    29.90	    20.50	    74.80	    88.70	    54.60	   180.50	     1.80	     5.60	    65.60	     0.00	     3.80
6796	04/09/2018	    25.70	    31.70	    21.70	    72.30	    89.90	    46.40	   249.70	     1.60	     6.50	   134.30	     0.00	     4.80
6797	05/09/2018	    24.60	    30.00	    19.50	    68.90	    86.90	    38.80	   241.50	     2.00	     6.10	   233.40	     0.00	     4.90
6798	06/09/2018	    25.90	    31.50	    20.50	    47.50	    77.70	    27.70	   263.80	     2.30	     7.60	   352.40	     0.00	     5.80
6799	07/09/2018	    24.20	    28.60	    20.60	    66.20	    83.10	    43.20	   243.10	     2.00	     6.20	   110.70	     0.00	     4.70
6800	08/09/2018	    21.10	    23.90	    19.00	    81.90	    88.90	    75.10	    92.70	     3.20	     8.60	   355.70	     8.60	     2.30
6801	09/09/2018	    22.00	    25.10	    20.00	    82.20	    92.00	    68.60	    94.20	     2.80	     8.00	   355.60	     0.60	     2.40
6802	10/09/2018	    23.50	    27.80	    19.40	    72.20	    88.90	    54.70	   223.50	     3.90	     8.40	    24.20	     0.00	     4.70
6803	11/09/2018	    23.70	    27.40	    20.60	    75.10	    86.70	    62.80	   145.80	     4.10	    10.30	    33.60	     0.00	     3.70
6804	12/09/2018	    24.70	    28.90	    22.00	    75.00	    88.70	    58.00	   150.50	     1.60	     6.40	    67.80	     0.00	     3.20
6805	13/09/2018	    25.10	    30.20	    20.90	    70.60	    85.80	    45.60	   241.50	     1.90	     6.20	    77.90	     0.00	     4.60
6806	14/09/2018	    23.70	    28.60	    20.10	    76.60	    91.20	    54.60	   177.10	     2.10	     7.20	    64.20	     0.00	     3.70
6807	15/09/2018	    21.60	    23.40	    19.90	    87.40	    95.00	    78.40	   118.00	     2.70	     6.90	    11.10	     9.60	     2.20
6808	16/09/2018	    22.80	    27.30	    19.80	    78.10	    88.40	    60.10	   194.70	     2.50	     6.30	    12.30	     0.20	     3.80
6809	17/09/2018	    23.10	    26.20	    20.90	    83.80	    93.30	    68.10	   118.30	     2.50	     7.20	    46.60	     0.60	     2.70
6810	18/09/2018	    23.90	    28.90	    20.80	    80.50	    92.90	    57.70	   200.40	     2.10	     5.30	    42.60	     0.00	     3.80
6811	19/09/2018	    23.90	    28.80	    20.10	    77.00	    92.30	    51.40	   194.10	     1.40	     5.70	    79.60	     0.00	     3.60
6812	20/09/2018	    23.90	    29.00	    19.90	    75.40	    92.50	    48.50	   223.30	     1.30	     6.20	   128.40	     0.00	     3.90
6813	21/09/2018	    24.30	    31.10	    18.80	    69.20	    87.20	    44.90	   234.20	     1.40	     5.40	   225.20	     0.00	     4.20
6814	22/09/2018	    24.60	    30.30	    19.00	    58.50	    83.30	    28.60	   233.30	     1.10	     5.80	   162.80	     0.00	     4.00
6815	23/09/2018	    25.20	    31.80	    18.80	    43.10	    57.70	    24.90	   235.10	     1.20	     6.20	   132.70	     0.00	     4.30
6816	24/09/2018	    25.60	    32.20	    19.90	    50.50	    79.10	    28.40	   231.10	     1.40	     5.20	    87.20	     0.00	     4.50
6817	25/09/2018	    23.60	    27.20	    20.70	    77.20	    89.90	    58.10	   145.90	     2.70	     6.60	    69.40	     0.00	     3.30
6818	26/09/2018	    23.40	    26.60	    20.30	    71.10	    88.20	    56.80	   164.40	     5.10	    11.00	    43.20	     0.20	     4.20
6819	27/09/2018	    21.90	    25.90	    19.30	    70.90	    89.10	    47.40	   216.00	     4.00	     9.30	    46.30	     0.20	     4.50
6820	28/09/2018	    21.20	    26.00	    17.80	    70.30	    82.50	    45.70	   184.50	     2.00	     5.90	     8.10	     0.00	     3.60
6821	29/09/2018	    20.70	    27.60	    15.40	    69.00	    88.80	    35.30	   229.40	     1.20	     5.40	   162.70	     0.00	     3.60
6822	30/09/2018	    20.40	    27.00	    15.00	    72.40	    90.70	    45.10	   223.10	     1.30	     5.30	   148.70	     0.00	     3.40
6823	01/10/2018	    21.10	    26.80	    16.20	    77.20	    88.60	    57.20	   188.20	     1.80	     6.10	    73.20	     0.00	     3.20
6824	02/10/2018	    20.70	    24.40	    16.60	    66.90	    81.40	    48.60	   194.70	     2.10	     7.30	    55.60	     0.00	     3.50
6825	03/10/2018	    20.10	    26.40	    14.70	    60.40	    84.90	    29.40	   218.00	     1.20	     4.70	   128.10	     0.00	     3.40
6826	04/10/2018	    19.80	    25.70	    13.50	    65.50	    78.30	    46.60	   214.40	     1.40	     5.10	   209.20	     0.00	     3.30
6827	05/10/2018	    19.80	    25.40	    14.50	    68.50	    78.40	    50.90	   205.10	     1.30	     5.50	   186.30	     0.00	     3.10
6828	06/10/2018	    20.80	    26.60	    15.90	    71.20	    90.50	    45.80	   208.20	     1.90	     5.70	   218.30	     0.00	     3.50
6829	07/10/2018	    21.40	    29.70	    16.50	    57.30	    79.90	    27.40	   181.70	     2.60	     9.60	    67.00	     0.00	     4.80
6830	08/10/2018	    18.30	    21.20	    16.30	    66.30	    84.60	    52.20	    92.70	     2.20	     5.70	    54.20	     2.40	     2.40
6831	09/10/2018	    16.70	    20.10	    14.30	    82.60	    91.40	    71.40	   129.60	     3.20	     8.30	    19.10	    10.60	     2.20
6832	10/10/2018	    18.90	    24.00	    15.60	    78.50	    93.90	    56.90	   162.50	     2.00	     5.60	   354.00	     0.00	     2.70
6833	11/10/2018	    19.70	    24.70	    15.10	    83.60	    94.70	    63.40	   156.00	     1.30	     5.40	   212.80	     0.00	     2.40
6834	12/10/2018	    21.00	    26.70	    16.90	    80.20	    92.80	    55.80	   189.50	     1.20	     4.20	    77.60	     0.20	     2.80
6835	13/10/2018	    19.80	    24.70	    16.50	    85.40	    95.10	    66.00	   135.50	     1.40	     5.00	    52.90	     0.20	     2.20
6836	14/10/2018	    18.70	    21.90	    15.80	    81.10	    95.00	    50.90	    72.90	     1.80	    10.20	   298.30	    11.20	     2.00
6837	15/10/2018	    16.90	    21.10	    12.90	    60.40	    80.10	    40.10	   185.40	     2.10	     6.50	   241.30	     0.00	     3.00
6838	16/10/2018	    17.50	    20.80	    14.70	    69.30	    85.80	    56.70	   134.70	     3.00	     7.40	   359.90	     0.20	     2.70
6839	17/10/2018	    18.70	    24.30	    15.10	    67.90	    85.10	    42.70	   197.50	     2.80	     7.80	   333.20	     0.00	     3.60
6840	18/10/2018	    17.70	    22.70	    13.80	    75.30	    88.80	    54.00	   132.30	     1.70	     5.80	   355.10	     0.20	     2.30
6841	19/10/2018	    17.30	    21.80	    14.40	    71.50	    87.50	    45.40	   155.60	     1.30	     4.90	   245.00	     0.00	     2.40
6842	20/10/2018	    18.10	    20.80	    15.50	    85.70	    92.00	    77.30	    63.30	     4.20	    10.40	    42.90	     5.00	     1.70
6843	21/10/2018	    19.80	    22.10	    17.60	    86.60	    93.20	    75.30	    91.80	     3.90	    13.10	    48.00	     0.80	     2.00
6844	22/10/2018	    19.80	    25.00	    15.90	    79.30	    94.70	    53.10	   171.60	     1.30	     4.40	    95.20	     0.20	     2.40
6845	23/10/2018	    17.50	    20.30	    14.70	    87.90	    93.50	    74.80	    56.30	     1.50	     4.70	    19.50	     5.00	     1.30
6846	24/10/2018	    17.70	    24.00	    13.90	    80.80	    92.00	    53.80	   170.00	     1.40	     5.00	   236.60	     0.00	     2.40
6847	25/10/2018	    18.50	    25.50	    12.60	    63.90	    87.60	    38.40	   179.30	     1.10	     4.00	   233.20	     0.00	     2.50
6848	26/10/2018	    17.80	    24.10	    12.30	    66.70	    83.10	    43.60	   149.00	     1.20	     3.50	   233.90	     0.00	     2.30
6849	27/10/2018	    17.50	    20.60	    12.60	    65.40	    80.80	    52.30	    85.70	     2.20	     9.30	   306.40	     0.20	     2.20
6850	28/10/2018	    11.60	    13.50	     9.80	    47.60	    61.20	    35.30	   117.20	     4.50	    10.00	   332.50	     0.00	     3.30
6851	29/10/2018	    11.40	    15.10	     8.60	    37.40	    49.10	    28.60	   128.40	     3.30	    10.60	   296.50	     0.00	     3.30
6852	30/10/2018	    11.40	    13.70	     9.00	    71.70	    96.10	    46.70	    46.70	     1.80	     7.80	   214.60	     9.40	     1.40
6853	31/10/2018	    11.50	    15.80	     7.50	    67.80	    89.00	    42.80	   157.90	     2.50	     9.30	   247.60	     1.00	     2.20
6854	01/11/2018	    12.60	    16.60	     9.40	    60.90	    67.70	    48.70	   167.30	     3.70	    10.10	   338.00	     0.00	     2.90
6855	02/11/2018	    14.90	    20.20	    10.60	    60.40	    79.60	    42.70	    96.80	     1.70	     7.80	   314.00	     0.00	     2.10
6856	03/11/2018	    13.70	    18.90	    10.80	    59.70	    83.20	    29.20	   164.40	     2.30	     8.50	   326.40	     0.00	     2.70
6857	04/11/2018	    14.10	    20.10	     8.20	    66.80	    92.10	    30.60	   162.30	     1.60	     5.30	   243.30	     0.00	     2.30
6858	05/11/2018	    11.80	    13.90	    10.10	    85.00	    94.60	    66.90	    31.70	     1.50	     7.90	   262.00	     1.40	     1.00
6859	06/11/2018	    12.40	    18.10	     8.50	    60.10	    73.20	    39.30	   160.00	     1.70	     4.70	   234.60	     0.00	     2.20
6860	07/11/2018	    12.90	    18.40	     7.80	    61.90	    77.40	    40.60	   156.60	     1.50	     5.10	   291.10	     0.00	     2.00
6861	08/11/2018	    14.20	    18.10	     9.90	    78.90	    92.60	    66.70	    91.80	     1.50	     4.50	   200.10	     1.00	     1.30
6862	09/11/2018	    13.50	    16.90	     9.20	    57.80	    93.40	    38.00	   153.20	     2.60	    11.60	   309.80	     0.00	     2.20
6863	10/11/2018	    15.30	    21.00	    10.70	    59.00	    76.30	    40.90	   150.90	     1.40	     5.20	   236.50	     0.00	     2.10
6864	11/11/2018	    15.10	    20.20	    11.00	    73.40	    92.00	    51.80	   148.40	     1.10	     3.90	   174.40	     0.00	     1.60
6865	12/11/2018	    14.60	    19.40	    11.10	    81.20	    96.10	    59.40	   113.10	     1.60	     4.20	   359.10	     0.20	     1.60
6866	13/11/2018	    16.00	    20.30	    13.10	    78.70	    90.70	    61.70	   120.10	     2.40	     6.40	    16.80	     0.00	     1.90
6867	14/11/2018	    16.20	    18.50	    13.60	    80.90	    90.50	    71.90	    71.60	     3.40	     7.90	    38.70	     1.00	     1.60
6868	15/11/2018	    15.90	    18.50	    13.00	    86.70	    94.00	    73.40	    93.10	     2.70	    10.60	    25.50	    26.40	     1.40
6869	16/11/2018	    16.20	    17.90	    15.10	    89.40	    93.40	    82.20	    47.50	     3.00	     7.10	    45.90	     0.00	     1.10
6870	17/11/2018	    14.90	    17.10	    12.60	    89.30	    94.50	    75.50	    75.30	     2.50	     6.30	    43.10	     3.40	     1.20
6871	18/11/2018	    13.90	    15.90	    12.60	    89.50	    94.70	    79.80	    57.20	     3.70	     9.50	    51.40	    18.80	     1.10
6872	19/11/2018	    12.70	    14.40	    11.70	    89.30	    96.30	    79.00	    41.80	     2.80	     8.00	   345.30	    42.80	     1.00
6873	20/11/2018	    13.60	    16.60	    10.90	    74.40	    86.90	    60.90	    96.20	     2.30	     7.70	   235.10	     0.20	     1.60
6874	21/11/2018	    12.80	    15.80	    10.50	    75.20	    90.50	    65.50	    50.50	     1.80	     4.80	   246.70	     0.00	     1.20
6875	22/11/2018	    13.00	    15.70	    10.30	    79.10	    91.30	    58.70	    55.30	     1.40	     4.90	   348.30	     0.00	     1.20
6876	23/11/2018	    13.70	    16.60	    12.00	    84.40	    96.10	    65.70	    57.40	     1.30	     5.40	   330.80	     0.00	     1.00
6877	24/11/2018	    11.70	    14.90	     9.30	    66.80	    79.40	    54.30	   109.20	     2.90	     7.70	   323.80	     0.00	     1.80
6878	25/11/2018	    13.20	    19.70	     7.50	    70.10	    85.60	    52.40	   122.30	     2.00	     7.60	   232.20	     0.20	     1.80
6879	26/11/2018	    14.50	    16.80	    12.80	    54.70	    78.90	    37.30	   110.80	     3.70	    13.10	   307.90	     0.20	     2.70
6880	27/11/2018	    13.60	    18.30	    10.10	    51.00	    68.20	    34.70	   132.70	     3.10	    11.90	   315.10	     0.00	     2.80
6881	28/11/2018	    14.10	    19.30	    10.90	    47.40	    62.90	    31.50	   130.70	     1.30	     6.30	   269.70	     0.00	     1.80
6882	29/11/2018	    11.50	    17.80	     6.50	    64.40	    83.70	    41.30	   128.90	     1.20	     3.70	   291.70	     0.00	     1.40
6883	30/11/2018	    13.40	    18.10	     9.10	    54.90	    75.70	    39.80	   119.00	     3.50	    11.30	   336.10	     0.00	     2.60
6884	01/12/2018	    12.50	    17.60	     9.50	    51.50	    70.90	    30.50	   109.40	     2.70	     7.80	   312.00	     0.00	     2.50
6885	02/12/2018	    15.30	    20.50	    10.80	    50.00	    66.90	    34.90	   115.20	     1.40	     5.60	   292.60	     0.00	     1.80
6886	03/12/2018	    17.30	    22.20	    13.60	    55.30	    66.70	    43.00	   116.90	     0.90	     4.50	   319.20	     0.00	     1.50
6887	04/12/2018	    16.40	    22.30	    11.40	    57.80	    73.70	    38.40	   124.80	     1.10	     4.40	   309.70	     0.00	     1.60
6888	05/12/2018	    15.00	    21.80	    10.90	    67.10	    77.60	    49.80	   123.20	     1.00	     2.60	   304.70	     0.00	     1.40
6889	06/12/2018	    16.90	    22.20	    10.50	    55.70	    77.30	    39.70	   123.80	     2.00	     8.50	   330.10	     0.00	     2.10
6890	07/12/2018	    13.80	    18.90	    10.10	    72.50	    89.20	    54.00	   122.40	     1.60	     6.10	   245.50	     0.00	     1.40
6891	08/12/2018	    15.30	    18.90	    10.80	    62.40	    90.40	    38.70	   108.90	     4.00	    11.40	   343.60	     0.00	     2.60
6892	09/12/2018	    15.10	    22.30	     9.10	    64.20	    91.80	    41.70	   116.00	     1.50	     6.00	   285.90	     0.00	     1.70
6893	10/12/2018	    14.50	    17.40	     8.60	    59.10	    89.00	    28.30	   113.90	     2.90	     8.40	   344.80	     0.00	     2.30
6894	11/12/2018	    11.00	    16.40	     6.50	    79.90	    90.60	    66.30	   115.40	     1.40	     4.30	   241.20	     0.00	     1.00
6895	12/12/2018	    13.90	    18.80	     9.80	    63.60	    90.80	    49.10	   117.60	     1.70	     8.90	   304.10	     0.00	     1.50
6896	13/12/2018	    11.50	    13.60	     8.30	    69.80	    88.10	    53.20	    46.40	     3.00	    15.90	   307.10	     5.00	     1.60
6897	14/12/2018	    11.40	    14.20	     9.90	    50.10	    54.00	    43.50	   110.30	     6.10	    16.80	   320.70	     0.60	     3.40
6898	15/12/2018	    12.70	    18.80	     7.20	    51.80	    70.00	    39.70	   116.10	     1.60	    10.20	   274.80	     0.00	     1.70
6899	16/12/2018	    14.60	    20.50	     9.20	    63.90	    80.10	    45.80	   126.40	     1.70	     7.30	   336.30	     0.00	     1.70
6900	17/12/2018	    12.10	    17.40	     7.00	    56.50	    83.70	    29.90	   122.70	     2.90	    10.00	   328.10	     0.00	     2.40
6901	18/12/2018	     9.70	    15.00	     5.90	    82.90	    92.80	    63.00	   111.90	     1.10	     4.40	   259.90	     0.00	     0.90
6902	19/12/2018	    13.10	    18.10	     8.60	    69.70	    93.80	    42.20	    87.10	     1.70	     7.80	   322.10	     0.20	     1.50
6903	20/12/2018	    12.00	    15.30	    10.40	    60.30	    68.70	    51.00	    88.60	     4.30	    10.20	   326.20	     0.00	     2.50
6904	21/12/2018	    11.70	    16.90	     8.70	    65.60	    83.30	    45.90	   119.00	     2.10	     6.80	   315.50	     0.00	     1.70
6905	22/12/2018	    12.30	    18.30	     8.40	    64.60	    76.00	    45.30	   117.60	     1.10	     4.90	   264.40	     0.00	     1.30
6906	23/12/2018	    11.90	    18.10	     7.90	    71.10	    82.50	    50.40	   119.10	     1.00	     3.30	   278.10	     0.00	     1.10
6907	24/12/2018	    12.30	    20.10	     7.40	    65.80	    84.30	    37.60	   111.70	     1.00	     2.50	   304.70	     0.00	     1.30
6908	25/12/2018	    10.70	    15.70	     7.00	    78.10	    91.30	    60.90	    90.10	     1.60	     5.20	     4.10	     0.00	     1.10
6909	26/12/2018	    11.20	    15.60	     7.70	    85.90	    93.00	    67.90	    73.10	     1.10	     3.30	   342.50	     0.00	     0.90
6910	27/12/2018	     9.90	    14.40	     5.30	    86.50	    96.20	    69.40	    97.40	     1.10	     4.40	   249.90	     0.00	     0.80
6911	28/12/2018	    10.50	    14.30	     7.00	    79.00	    92.10	    63.20	    95.00	     1.50	     5.10	   356.40	     0.20	     1.00
6912	29/12/2018	    10.90	    13.20	     9.50	    86.10	    92.00	    71.40	    40.60	     3.10	     7.80	     8.60	     2.60	     1.10
6913	30/12/2018	    10.00	    14.00	     6.50	    81.60	    92.30	    61.40	   107.80	     2.30	     6.40	   357.90	     0.20	     1.20
6914	31/12/2018	    10.90	    18.10	     6.60	    55.10	    87.80	    23.30	   121.80	     1.50	     4.80	   322.40	     0.00	     1.70
