{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 4.20"," 11.50"," -0.40"," 74.00"," 85.80"," 47.30"," 124.50"," 1.20"," 3.20"," 201.30"," 0.00"," 1.00"], [2,"02/01/2000"," 4.10"," 11.20"," -0.20"," 78.50"," 91.10"," 49.20"," 123.70"," 1.10"," 3.20"," 213.20"," 0.00"," 0.90"], [3,"03/01/2000"," 6.00"," 9.70"," 3.00"," 82.60"," 93.50"," 63.80"," 82.70"," 1.00"," 3.90"," 178.40"," 0.00"," 0.70"], [4,"04/01/2000"," 4.50"," 11.10"," 0.10"," 83.30"," 94.20"," 60.80"," 120.60"," 1.00"," 3.20"," 235.90"," 0.00"," 0.80"], [5,"05/01/2000"," 3.90"," 10.70"," -0.90"," 82.90"," 93.90"," 62.70"," 122.80"," 1.00"," 2.90"," 215.40"," 0.20"," 0.80"], [6,"06/01/2000"," 4.70"," 12.90"," -0.60"," 77.70"," 95.20"," 44.00"," 125.80"," 1.10"," 3.10"," 207.50"," 0.00"," 1.00"], [7,"07/01/2000"," 4.10"," 13.50"," -1.10"," 70.90"," 85.70"," 39.20"," 130.00"," 1.30"," 3.40"," 206.00"," 0.00"," 1.20"], [8,"08/01/2000"," 3.20"," 10.40"," -2.00"," 73.20"," 86.80"," 45.50"," 97.70"," 1.20"," 3.30"," 212.20"," 0.00"," 1.00"], [9,"09/01/2000"," 4.90"," 13.40"," -1.10"," 71.20"," 88.50"," 43.00"," 125.90"," 1.30"," 3.80"," 193.40"," 0.00"," 1.20"], [10,"10/01/2000"," 5.10"," 7.00"," 1.90"," 85.60"," 93.90"," 72.80"," 18.00"," 1.10"," 3.70"," 272.70"," 4.20"," 0.60"], [11,"11/01/2000"," 6.10"," 6.40"," 5.30"," 83.50"," 88.00"," 77.90"," 8.60"," 0.80"," 3.50"," 4.50"," 1.00"," 0.60"], [12,"12/01/2000"," 6.50"," 12.10"," 1.60"," 78.60"," 90.20"," 55.30"," 110.40"," 1.00"," 3.30"," 241.80"," 0.00"," 0.90"], [13,"13/01/2000"," 4.20"," 11.20"," -0.90"," 78.20"," 91.20"," 52.20"," 124.50"," 1.40"," 3.70"," 208.30"," 0.00"," 1.10"], [14,"14/01/2000"," 5.40"," 9.70"," 1.00"," 88.40"," 94.70"," 69.70"," 58.90"," 1.60"," 5.90"," 190.80"," 2.20"," 0.80"], [15,"15/01/2000"," 5.60"," 8.00"," 3.20"," 87.50"," 94.00"," 72.10"," 55.00"," 0.90"," 4.50"," 160.50"," 0.60"," 0.70"], [16,"16/01/2000"," 6.40"," 9.40"," 4.00"," 82.70"," 94.20"," 64.00"," 76.90"," 1.00"," 4.60"," 23.90"," 0.00"," 0.80"], [17,"17/01/2000"," 5.70"," 12.00"," 1.40"," 82.40"," 93.80"," 59.50"," 132.20"," 1.20"," 3.60"," 211.70"," 0.00"," 1.00"], [18,"18/01/2000"," 5.60"," 16.10"," -0.80"," 66.30"," 91.10"," 28.40"," 139.70"," 1.30"," 4.00"," 217.70"," 0.20"," 1.60"], [19,"19/01/2000"," 5.10"," 13.80"," -0.90"," 66.80"," 90.40"," 34.70"," 138.50"," 1.60"," 4.20"," 212.90"," 0.00"," 1.50"], [20,"20/01/2000"," 5.00"," 10.80"," -0.90"," 80.40"," 92.50"," 56.60"," 91.60"," 1.20"," 4.10"," 230.60"," 0.00"," 1.00"], [21,"21/01/2000"," 5.10"," 12.40"," -0.60"," 77.40"," 93.30"," 49.90"," 137.50"," 1.20"," 3.60"," 203.60"," 0.00"," 1.10"], [22,"22/01/2000"," 4.40"," 13.50"," -1.70"," 66.60"," 88.00"," 27.70"," 143.90"," 1.30"," 4.30"," 219.10"," 0.20"," 1.40"], [23,"23/01/2000"," 3.90"," 11.30"," -0.80"," 59.40"," 75.30"," 32.00"," 143.00"," 1.90"," 6.70"," 241.00"," 0.00"," 1.70"], [24,"24/01/2000"," 2.10"," 8.70"," -3.40"," 64.70"," 83.50"," 40.00"," 145.70"," 1.30"," 4.20"," 185.00"," 0.00"," 1.10"], [25,"25/01/2000"," 2.70"," 8.40"," -3.70"," 74.70"," 84.90"," 56.60"," 113.40"," 1.20"," 5.00"," 157.90"," 0.00"," 0.90"], [26,"26/01/2000"," 5.70"," 8.10"," 3.60"," 83.50"," 93.50"," 71.10"," 53.50"," 0.60"," 3.00"," 158.20"," 0.40"," 0.70"], [27,"27/01/2000"," 6.20"," 9.50"," 2.30"," 84.30"," 93.70"," 69.40"," 50.30"," 0.90"," 2.90"," 222.40"," 0.00"," 0.80"], [28,"28/01/2000"," 6.60"," 12.90"," 1.40"," 79.30"," 91.90"," 55.80"," 138.50"," 1.20"," 4.00"," 201.80"," 0.00"," 1.20"], [29,"29/01/2000"," 7.20"," 15.20"," 2.00"," 69.50"," 86.40"," 39.40"," 147.20"," 1.30"," 3.30"," 206.70"," 0.00"," 1.50"], [30,"30/01/2000"," 9.00"," 20.40"," 1.10"," 58.60"," 81.80"," 25.90"," 155.00"," 1.40"," 4.20"," 203.60"," 0.00"," 2.10"], [31,"31/01/2000"," 9.50"," 18.20"," 3.10"," 60.10"," 79.00"," 30.40"," 134.40"," 1.10"," 3.50"," 211.50"," 0.00"," 1.70"], [32,"01/02/2000"," 12.00"," 20.30"," 5.20"," 57.80"," 74.30"," 35.80"," 106.10"," 1.40"," 4.40"," 216.70"," 0.00"," 2.00"], [33,"02/02/2000"," 13.50"," 19.70"," 8.80"," 59.60"," 75.60"," 39.90"," 152.70"," 2.40"," 8.10"," 334.30"," 0.00"," 2.60"], [34,"03/02/2000"," 12.50"," 19.30"," 5.60"," 57.90"," 79.20"," 34.50"," 162.80"," 1.70"," 6.90"," 262.50"," 0.00"," 2.20"], [35,"04/02/2000"," 9.00"," 18.10"," 2.60"," 69.70"," 87.30"," 38.80"," 160.50"," 1.50"," 4.80"," 181.10"," 0.00"," 1.90"], [36,"05/02/2000"," 7.70"," 18.50"," 1.00"," 64.20"," 91.90"," 22.80"," 162.30"," 1.80"," 5.70"," 181.10"," 0.00"," 2.40"], [37,"06/02/2000"," 9.90"," 19.90"," 1.20"," 51.60"," 78.00"," 20.40"," 166.10"," 1.20"," 3.80"," 215.70"," 0.00"," 2.10"], [38,"07/02/2000"," 11.50"," 19.70"," 4.60"," 51.70"," 66.30"," 31.80"," 156.90"," 2.00"," 6.40"," 177.70"," 0.00"," 2.70"], [39,"08/02/2000"," 12.00"," 21.60"," 4.80"," 57.60"," 76.70"," 35.80"," 163.40"," 1.30"," 4.30"," 200.60"," 0.00"," 2.20"], [40,"09/02/2000"," 12.00"," 19.90"," 5.20"," 56.80"," 83.20"," 34.40"," 162.80"," 1.90"," 5.80"," 115.40"," 0.00"," 2.50"], [41,"10/02/2000"," 9.90"," 19.10"," 2.70"," 64.20"," 91.40"," 33.60"," 171.50"," 1.30"," 4.00"," 216.40"," 0.00"," 2.10"], [42,"11/02/2000"," 11.00"," 19.10"," 4.00"," 60.70"," 81.10"," 36.50"," 167.30"," 1.30"," 4.90"," 203.80"," 0.00"," 2.10"], [43,"12/02/2000"," 10.50"," 18.80"," 5.00"," 66.10"," 91.50"," 34.00"," 147.50"," 1.30"," 7.00"," 348.60"," 0.00"," 2.00"], [44,"13/02/2000"," 10.40"," 18.30"," 2.30"," 58.60"," 92.00"," 26.70"," 169.30"," 1.20"," 5.00"," 233.20"," 0.00"," 2.10"], [45,"14/02/2000"," 13.10"," 21.40"," 7.20"," 48.00"," 77.10"," 32.90"," 156.30"," 1.80"," 6.80"," 319.00"," 0.00"," 2.70"], [46,"15/02/2000"," 12.60"," 21.90"," 5.00"," 60.50"," 84.00"," 32.70"," 178.30"," 1.50"," 5.20"," 205.00"," 0.00"," 2.50"], [47,"16/02/2000"," 13.70"," 22.30"," 5.90"," 49.40"," 75.70"," 17.70"," 169.00"," 1.90"," 6.50"," 333.70"," 0.00"," 3.20"], [48,"17/02/2000"," 14.80"," 19.90"," 7.90"," 38.40"," 59.10"," 25.80"," 188.50"," 3.50"," 8.60"," 332.00"," 0.00"," 3.90"], [49,"18/02/2000"," 13.70"," 21.00"," 8.20"," 47.20"," 64.50"," 26.70"," 190.60"," 1.40"," 7.20"," 206.30"," 0.00"," 2.70"], [50,"19/02/2000"," 13.20"," 24.20"," 4.40"," 43.10"," 67.40"," 17.40"," 194.20"," 1.40"," 4.90"," 207.90"," 0.00"," 3.10"], [51,"20/02/2000"," 11.70"," 21.30"," 4.30"," 53.40"," 87.80"," 23.10"," 195.10"," 1.50"," 5.80"," 166.80"," 0.00"," 2.70"], [52,"21/02/2000"," 8.90"," 17.60"," 2.40"," 78.20"," 92.30"," 52.00"," 185.50"," 1.50"," 5.80"," 153.20"," 0.00"," 2.00"], [53,"22/02/2000"," 12.30"," 21.40"," 3.30"," 60.10"," 97.20"," 21.40"," 176.90"," 2.00"," 6.80"," 323.00"," 0.00"," 3.10"], [54,"23/02/2000"," 12.40"," 18.80"," 5.90"," 54.50"," 88.00"," 29.50"," 193.20"," 1.60"," 6.10"," 66.90"," 0.00"," 2.60"], [55,"24/02/2000"," 8.50"," 14.50"," 4.00"," 76.80"," 91.30"," 55.40"," 98.90"," 1.60"," 5.40"," 182.00"," 0.00"," 1.60"], [56,"25/02/2000"," 7.70"," 16.30"," 0.70"," 71.40"," 92.40"," 42.80"," 189.50"," 1.50"," 5.30"," 157.70"," 0.00"," 2.10"], [57,"26/02/2000"," 8.20"," 17.30"," 0.60"," 65.40"," 87.30"," 30.60"," 160.60"," 1.40"," 4.10"," 168.00"," 0.00"," 2.30"], [58,"27/02/2000"," 9.30"," 19.10"," 1.30"," 62.20"," 87.90"," 26.20"," 202.60"," 1.40"," 4.30"," 174.10"," 0.00"," 2.60"], [59,"28/02/2000"," 9.10"," 18.80"," 1.40"," 66.60"," 86.10"," 36.30"," 190.50"," 1.40"," 4.70"," 162.20"," 0.00"," 2.40"], [60,"29/02/2000"," 9.60"," 16.90"," 5.10"," 81.50"," 96.10"," 56.60"," 133.60"," 1.30"," 3.90"," 177.60"," 0.00"," 1.80"], [61,"01/03/2000"," 14.00"," 24.90"," 5.10"," 48.30"," 87.10"," 12.70"," 216.40"," 2.40"," 9.60"," 321.40"," 0.00"," 4.40"], [62,"02/03/2000"," 11.30"," 18.10"," 3.40"," 49.20"," 82.40"," 21.30"," 220.00"," 1.80"," 5.90"," 146.40"," 0.00"," 3.00"], [63,"03/03/2000"," 9.20"," 20.10"," -0.30"," 62.40"," 92.60"," 28.70"," 219.60"," 1.30"," 3.50"," 181.70"," 0.00"," 2.70"], [64,"04/03/2000"," 12.40"," 22.80"," 3.30"," 45.80"," 73.50"," 17.00"," 215.70"," 1.60"," 5.90"," 142.10"," 0.00"," 3.40"], [65,"05/03/2000"," 11.10"," 19.10"," 2.40"," 58.00"," 89.90"," 31.60"," 201.10"," 1.90"," 6.30"," 164.20"," 0.00"," 2.90"], [66,"06/03/2000"," 10.60"," 18.60"," 4.60"," 71.70"," 92.10"," 45.90"," 191.20"," 1.60"," 5.60"," 168.30"," 0.00"," 2.50"], [67,"07/03/2000"," 10.50"," 19.50"," 2.60"," 68.60"," 95.10"," 29.70"," 197.70"," 1.50"," 5.00"," 158.50"," 0.00"," 2.80"], [68,"08/03/2000"," 11.40"," 20.90"," 3.90"," 64.50"," 85.70"," 29.10"," 214.70"," 1.50"," 5.60"," 157.20"," 0.00"," 3.10"], [69,"09/03/2000"," 12.40"," 23.40"," 2.90"," 59.00"," 90.80"," 21.80"," 226.40"," 1.30"," 4.30"," 178.80"," 0.00"," 3.30"], [70,"10/03/2000"," 14.10"," 24.40"," 5.40"," 46.90"," 76.10"," 19.30"," 225.10"," 1.80"," 6.40"," 183.60"," 0.00"," 3.90"], [71,"11/03/2000"," 14.00"," 24.10"," 4.90"," 42.80"," 65.70"," 23.30"," 208.50"," 1.70"," 7.00"," 145.40"," 0.00"," 3.70"], [72,"12/03/2000"," 14.20"," 23.00"," 7.90"," 47.50"," 73.10"," 23.60"," 222.50"," 1.80"," 6.20"," 153.40"," 0.00"," 3.80"], [73,"13/03/2000"," 11.60"," 18.40"," 6.30"," 68.80"," 90.20"," 34.70"," 145.30"," 1.60"," 8.80"," 280.20"," 0.80"," 2.50"], [74,"14/03/2000"," 10.50"," 14.80"," 6.30"," 72.80"," 93.10"," 55.10"," 73.80"," 2.00"," 6.40"," 11.90"," 0.00"," 1.70"], [75,"15/03/2000"," 12.90"," 21.20"," 3.60"," 53.70"," 86.30"," 27.60"," 224.70"," 1.50"," 6.00"," 173.70"," 0.00"," 3.30"], [76,"16/03/2000"," 11.30"," 18.10"," 5.00"," 66.10"," 88.50"," 46.00"," 169.00"," 1.70"," 7.20"," 142.30"," 0.00"," 2.50"], [77,"17/03/2000"," 11.70"," 18.80"," 5.20"," 59.60"," 88.80"," 27.80"," 243.80"," 1.30"," 5.90"," 179.40"," 0.00"," 3.10"], [78,"18/03/2000"," 11.90"," 21.70"," 2.40"," 48.80"," 79.70"," 19.50"," 247.50"," 1.60"," 5.10"," 177.80"," 0.00"," 3.60"], [79,"19/03/2000"," 11.20"," 18.30"," 3.60"," 61.10"," 74.80"," 43.50"," 224.80"," 2.30"," 7.00"," 170.90"," 0.00"," 3.20"], [80,"20/03/2000"," 11.30"," 15.40"," 8.30"," 75.90"," 89.80"," 59.50"," 102.40"," 2.60"," 6.50"," 147.90"," 1.80"," 2.00"], [81,"21/03/2000"," 10.90"," 15.20"," 8.30"," 76.30"," 93.90"," 51.40"," 77.90"," 1.50"," 5.90"," 172.50"," 0.00"," 1.70"], [82,"22/03/2000"," 11.40"," 14.60"," 7.80"," 80.00"," 90.80"," 66.40"," 64.40"," 0.90"," 2.80"," 282.70"," 0.80"," 1.30"], [83,"23/03/2000"," 11.50"," 18.60"," 4.80"," 64.30"," 93.10"," 32.40"," 181.10"," 2.10"," 8.60"," 284.70"," 0.00"," 3.10"], [84,"24/03/2000"," 11.90"," 18.30"," 4.10"," 58.30"," 82.30"," 33.20"," 162.50"," 1.20"," 4.00"," 219.00"," 0.00"," 2.60"], [85,"25/03/2000"," 12.10"," 18.60"," 6.80"," 63.70"," 89.80"," 32.20"," 187.90"," 1.50"," 7.10"," 221.80"," 1.40"," 2.90"], [86,"26/03/2000"," 12.50"," 19.70"," 6.90"," 53.40"," 88.50"," 24.90"," 240.40"," 1.40"," 4.90"," 171.80"," 0.00"," 3.40"], [87,"27/03/2000"," 13.90"," 22.60"," 4.40"," 40.90"," 69.40"," 18.40"," 255.30"," 1.90"," 7.70"," 325.30"," 0.00"," 4.30"], [88,"28/03/2000"," 10.50"," 14.70"," 2.60"," 46.40"," 64.50"," 28.60"," 111.00"," 2.90"," 9.40"," 335.90"," 0.00"," 3.00"], [89,"29/03/2000"," 8.50"," 16.50"," -0.30"," 51.20"," 78.50"," 28.00"," 230.30"," 2.10"," 6.80"," 135.20"," 0.00"," 3.30"], [90,"30/03/2000"," 10.00"," 18.00"," 2.00"," 69.20"," 88.80"," 39.40"," 159.10"," 1.70"," 6.60"," 149.90"," 0.00"," 2.60"], [91,"31/03/2000"," 13.20"," 20.20"," 6.00"," 53.20"," 93.10"," 23.00"," 270.10"," 2.30"," 8.70"," 295.60"," 0.00"," 4.10"], [92,"01/04/2000"," 12.30"," 21.60"," 3.20"," 52.50"," 86.00"," 23.50"," 255.90"," 2.40"," 8.80"," 144.70"," 0.00"," 4.30"], [93,"02/04/2000"," 12.60"," 18.60"," 7.30"," 66.70"," 87.40"," 41.60"," 129.50"," 2.60"," 11.50"," 215.60"," 1.60"," 2.90"], [94,"03/04/2000"," 11.50"," 18.30"," 4.60"," 49.10"," 73.50"," 27.20"," 275.20"," 3.30"," 10.50"," 240.20"," 0.00"," 4.40"], [95,"04/04/2000"," 10.70"," 15.70"," 3.90"," 55.20"," 75.60"," 38.30"," 220.10"," 3.30"," 11.00"," 299.50"," 0.00"," 3.50"], [96,"05/04/2000"," 10.30"," 16.10"," 5.40"," 45.30"," 75.50"," 26.50"," 285.00"," 2.80"," 9.50"," 329.10"," 0.00"," 4.10"], [97,"06/04/2000"," 10.20"," 18.50"," 0.40"," 54.10"," 83.70"," 25.60"," 266.40"," 1.70"," 6.20"," 151.80"," 0.00"," 3.70"], [98,"07/04/2000"," 10.80"," 16.40"," 4.60"," 66.50"," 89.60"," 37.30"," 217.90"," 2.30"," 6.90"," 153.60"," 0.00"," 3.20"], [99,"08/04/2000"," 10.60"," 14.00"," 8.10"," 80.20"," 90.10"," 67.50"," 106.10"," 1.00"," 4.50"," 61.50"," 5.40"," 1.60"], [100,"09/04/2000"," 11.30"," 14.70"," 9.00"," 89.30"," 95.60"," 79.40"," 90.30"," 0.70"," 6.50"," 33.10"," 7.20"," 1.40"], [101,"10/04/2000"," 12.20"," 17.80"," 7.20"," 63.30"," 94.90"," 30.60"," 268.30"," 3.30"," 10.70"," 294.00"," 0.40"," 4.10"], [102,"11/04/2000"," 12.00"," 17.60"," 7.70"," 56.20"," 71.60"," 40.30"," 229.20"," 3.70"," 11.10"," 308.90"," 0.00"," 4.00"], [103,"12/04/2000"," 12.60"," 19.80"," 5.70"," 53.10"," 77.60"," 30.60"," 300.80"," 2.50"," 7.40"," 291.10"," 0.00"," 4.50"], [104,"13/04/2000"," 13.10"," 20.80"," 5.00"," 52.00"," 82.10"," 29.60"," 293.20"," 1.80"," 7.60"," 280.00"," 0.00"," 4.20"], [105,"14/04/2000"," 14.20"," 20.60"," 5.90"," 56.40"," 78.30"," 36.80"," 212.40"," 2.30"," 10.70"," 295.50"," 0.20"," 3.80"], [106,"15/04/2000"," 14.10"," 19.30"," 6.70"," 62.20"," 87.70"," 45.60"," 147.30"," 1.80"," 7.20"," 191.90"," 0.40"," 2.80"], [107,"16/04/2000"," 13.10"," 17.60"," 9.60"," 65.00"," 92.70"," 35.90"," 142.40"," 3.10"," 12.30"," 287.60"," 2.40"," 3.20"], [108,"17/04/2000"," 13.10"," 17.60"," 8.60"," 47.80"," 64.80"," 32.00"," 257.10"," 3.00"," 10.00"," 313.30"," 0.00"," 4.40"], [109,"18/04/2000"," 15.10"," 19.90"," 7.20"," 48.80"," 74.00"," 29.40"," 293.80"," 3.30"," 9.50"," 297.50"," 0.00"," 4.90"], [110,"19/04/2000"," 16.90"," 21.10"," 11.40"," 52.20"," 69.90"," 40.60"," 198.40"," 2.90"," 8.80"," 302.90"," 0.00"," 4.10"], [111,"20/04/2000"," 19.00"," 27.30"," 10.00"," 42.10"," 72.90"," 18.70"," 315.90"," 1.80"," 5.90"," 273.50"," 0.00"," 5.50"], [112,"21/04/2000"," 18.20"," 28.10"," 8.00"," 43.70"," 66.70"," 20.40"," 308.40"," 2.30"," 8.10"," 121.50"," 0.00"," 6.00"], [113,"22/04/2000"," 17.70"," 29.40"," 9.10"," 45.40"," 73.40"," 17.00"," 284.90"," 2.50"," 10.00"," 303.40"," 0.00"," 6.40"], [114,"23/04/2000"," 13.40"," 19.30"," 7.00"," 44.80"," 69.10"," 26.40"," 307.60"," 2.60"," 9.20"," 304.70"," 0.00"," 4.80"], [115,"24/04/2000"," 14.50"," 24.10"," 4.30"," 43.80"," 74.30"," 20.80"," 319.70"," 1.60"," 5.40"," 148.80"," 0.00"," 4.90"], [116,"25/04/2000"," 16.00"," 26.10"," 6.20"," 40.60"," 67.20"," 17.70"," 326.00"," 2.10"," 8.60"," 136.50"," 0.00"," 5.70"], [117,"26/04/2000"," 16.30"," 23.30"," 8.00"," 52.50"," 89.10"," 30.90"," 236.50"," 1.70"," 6.70"," 116.60"," 1.00"," 4.10"], [118,"27/04/2000"," 12.60"," 17.30"," 7.00"," 58.60"," 92.70"," 35.10"," 252.70"," 2.70"," 8.20"," 306.00"," 1.40"," 3.80"], [119,"28/04/2000"," 12.70"," 17.80"," 6.70"," 45.20"," 63.30"," 26.10"," 300.10"," 2.80"," 8.00"," 323.80"," 0.00"," 4.80"], [120,"29/04/2000"," 12.40"," 19.30"," 3.70"," 52.10"," 76.20"," 30.10"," 209.60"," 1.90"," 7.00"," 141.30"," 0.00"," 3.70"], [121,"30/04/2000"," 14.10"," 19.80"," 10.10"," 58.40"," 81.00"," 38.70"," 195.00"," 1.50"," 7.50"," 147.20"," 0.00"," 3.40"], [122,"01/05/2000"," 12.80"," 16.60"," 8.70"," 73.10"," 92.30"," 52.00"," 107.70"," 1.00"," 5.50"," 236.10"," 3.00"," 2.00"], [123,"02/05/2000"," 14.20"," 22.10"," 6.00"," 68.20"," 92.90"," 36.80"," 280.70"," 1.50"," 7.20"," 151.70"," 0.20"," 4.10"], [124,"03/05/2000"," 16.00"," 23.50"," 8.00"," 67.00"," 91.60"," 44.40"," 286.50"," 1.80"," 6.90"," 155.20"," 0.00"," 4.40"], [125,"04/05/2000"," 17.10"," 25.10"," 11.30"," 63.10"," 86.80"," 30.00"," 237.20"," 1.50"," 11.90"," 89.20"," 7.80"," 4.30"], [126,"05/05/2000"," 14.00"," 18.50"," 10.60"," 78.00"," 88.80"," 64.20"," 181.30"," 1.60"," 7.40"," 197.10"," 3.80"," 2.80"], [127,"06/05/2000"," 12.50"," 17.20"," 8.50"," 75.70"," 89.70"," 54.10"," 106.30"," 1.30"," 6.50"," 262.80"," 0.00"," 2.10"], [128,"07/05/2000"," 13.70"," 20.50"," 7.20"," 75.60"," 92.40"," 48.50"," 199.10"," 1.50"," 9.20"," 190.70"," 1.60"," 3.20"], [129,"08/05/2000"," 15.40"," 19.70"," 11.70"," 76.90"," 95.90"," 49.90"," 177.60"," 0.90"," 3.90"," 52.10"," 12.00"," 2.80"], [130,"09/05/2000"," 15.00"," 19.20"," 11.90"," 78.90"," 95.00"," 60.70"," 179.50"," 1.00"," 6.00"," 140.40"," 3.80"," 2.70"], [131,"10/05/2000"," 14.50"," 19.10"," 11.20"," 78.30"," 94.50"," 51.90"," 211.00"," 1.20"," 5.20"," 170.30"," 16.80"," 3.10"], [132,"11/05/2000"," 15.80"," 23.50"," 9.10"," 68.70"," 91.00"," 38.10"," 305.10"," 1.60"," 7.20"," 152.50"," 0.00"," 4.60"], [133,"12/05/2000"," 15.90"," 23.60"," 8.60"," 69.80"," 94.60"," 39.70"," 299.30"," 1.40"," 5.10"," 159.60"," 0.00"," 4.50"], [134,"13/05/2000"," 18.10"," 26.80"," 8.70"," 59.50"," 89.50"," 28.70"," 342.90"," 1.10"," 4.30"," 146.40"," 0.00"," 5.20"], [135,"14/05/2000"," 18.70"," 26.00"," 10.90"," 65.90"," 91.30"," 42.10"," 339.30"," 1.70"," 6.00"," 166.90"," 0.00"," 5.30"], [136,"15/05/2000"," 18.70"," 26.00"," 11.10"," 53.50"," 89.50"," 21.50"," 338.20"," 1.70"," 6.40"," 155.90"," 0.00"," 5.60"], [137,"16/05/2000"," 18.20"," 25.20"," 9.40"," 51.90"," 80.20"," 31.60"," 321.80"," 1.60"," 7.30"," 155.60"," 0.00"," 5.20"], [138,"17/05/2000"," 20.20"," 27.90"," 11.40"," 48.90"," 79.70"," 28.00"," 329.70"," 1.40"," 5.40"," 156.60"," 0.00"," 5.60"], [139,"18/05/2000"," 20.10"," 28.30"," 10.80"," 54.90"," 83.00"," 29.70"," 306.40"," 1.60"," 6.20"," 143.00"," 0.00"," 5.40"], [140,"19/05/2000"," 20.10"," 26.30"," 13.30"," 61.30"," 84.70"," 44.30"," 300.70"," 1.70"," 6.40"," 137.40"," 0.00"," 5.10"], [141,"20/05/2000"," 19.50"," 25.50"," 13.30"," 65.20"," 91.50"," 42.60"," 312.90"," 1.60"," 6.50"," 132.20"," 0.20"," 5.00"], [142,"21/05/2000"," 16.70"," 21.30"," 12.60"," 81.30"," 93.90"," 55.80"," 114.80"," 1.10"," 4.10"," 141.90"," 1.20"," 2.30"], [143,"22/05/2000"," 18.50"," 25.40"," 10.40"," 67.80"," 92.70"," 40.90"," 289.60"," 1.60"," 6.40"," 135.70"," 0.00"," 4.80"], [144,"23/05/2000"," 17.90"," 23.00"," 12.80"," 75.50"," 94.00"," 54.20"," 151.40"," 1.10"," 5.30"," 169.90"," 0.00"," 2.80"], [145,"24/05/2000"," 18.20"," 22.80"," 14.40"," 72.20"," 88.90"," 51.80"," 156.80"," 1.30"," 5.10"," 169.20"," 0.00"," 3.00"], [146,"25/05/2000"," 19.70"," 27.10"," 13.50"," 70.30"," 92.90"," 36.20"," 213.90"," 1.40"," 8.60"," 335.40"," 6.00"," 4.20"], [147,"26/05/2000"," 21.50"," 28.20"," 14.80"," 63.50"," 93.30"," 33.10"," 279.90"," 1.10"," 5.60"," 240.00"," 0.00"," 4.90"], [148,"27/05/2000"," 21.10"," 27.40"," 14.90"," 59.40"," 82.90"," 35.30"," 313.70"," 1.90"," 7.30"," 153.90"," 0.00"," 5.60"], [149,"28/05/2000"," 21.60"," 30.00"," 11.50"," 52.00"," 91.50"," 22.00"," 309.30"," 1.60"," 7.10"," 323.20"," 0.00"," 5.80"], [150,"29/05/2000"," 24.10"," 31.50"," 16.30"," 51.50"," 75.70"," 31.30"," 345.20"," 1.50"," 5.30"," 104.80"," 0.00"," 6.30"], [151,"30/05/2000"," 23.60"," 30.60"," 15.10"," 52.60"," 80.10"," 32.60"," 307.10"," 1.70"," 6.60"," 141.40"," 0.00"," 5.90"], [152,"31/05/2000"," 24.10"," 33.00"," 15.30"," 50.70"," 77.30"," 28.60"," 334.20"," 1.70"," 7.30"," 140.20"," 0.00"," 6.60"], [153,"01/06/2000"," 22.40"," 28.90"," 13.60"," 55.20"," 83.70"," 37.30"," 308.40"," 1.90"," 7.10"," 149.00"," 0.00"," 5.70"], [154,"02/06/2000"," 22.30"," 29.90"," 14.00"," 52.70"," 79.70"," 32.50"," 344.20"," 1.80"," 6.10"," 154.10"," 0.00"," 6.20"], [155,"03/06/2000"," 20.70"," 28.10"," 11.90"," 53.10"," 80.50"," 30.70"," 309.00"," 1.70"," 8.80"," 154.60"," 0.00"," 5.60"], [156,"04/06/2000"," 21.50"," 28.00"," 15.10"," 58.60"," 87.40"," 36.20"," 287.60"," 1.50"," 6.80"," 141.80"," 0.00"," 5.20"], [157,"05/06/2000"," 22.20"," 29.10"," 13.40"," 58.20"," 92.50"," 31.30"," 305.20"," 1.40"," 5.90"," 142.10"," 0.00"," 5.40"], [158,"06/06/2000"," 21.40"," 28.40"," 13.10"," 39.90"," 79.90"," 13.50"," 363.30"," 1.90"," 6.70"," 80.00"," 0.00"," 6.60"], [159,"07/06/2000"," 19.80"," 28.40"," 10.70"," 56.30"," 88.10"," 26.20"," 352.80"," 1.80"," 5.90"," 135.30"," 0.00"," 6.10"], [160,"08/06/2000"," 20.00"," 27.90"," 10.30"," 54.50"," 83.70"," 31.80"," 340.10"," 2.30"," 8.00"," 148.00"," 0.00"," 6.20"], [161,"09/06/2000"," 19.10"," 26.10"," 10.10"," 54.10"," 86.30"," 30.90"," 259.50"," 2.30"," 9.20"," 20.00"," 0.00"," 5.10"], [162,"10/06/2000"," 18.20"," 23.60"," 12.30"," 30.40"," 49.80"," 15.80"," 335.70"," 4.30"," 11.80"," 323.80"," 0.00"," 7.50"], [163,"11/06/2000"," 21.30"," 27.60"," 13.50"," 31.00"," 71.00"," 20.00"," 356.10"," 2.60"," 7.60"," 348.10"," 0.00"," 6.90"], [164,"12/06/2000"," 19.20"," 27.30"," 10.10"," 50.80"," 79.60"," 23.60"," 357.40"," 1.70"," 5.80"," 133.20"," 0.00"," 6.00"], [165,"13/06/2000"," 19.60"," 27.10"," 10.60"," 58.80"," 86.00"," 36.50"," 344.70"," 2.10"," 8.00"," 136.70"," 0.00"," 5.90"], [166,"14/06/2000"," 20.40"," 27.30"," 12.20"," 57.90"," 86.20"," 33.40"," 346.40"," 1.70"," 6.20"," 154.10"," 0.00"," 5.80"], [167,"15/06/2000"," 21.80"," 29.80"," 12.30"," 52.40"," 82.60"," 29.60"," 343.60"," 1.50"," 6.80"," 153.70"," 0.00"," 6.10"], [168,"16/06/2000"," 22.70"," 30.40"," 13.20"," 41.50"," 70.60"," 20.60"," 354.30"," 1.80"," 7.00"," 159.80"," 0.00"," 6.60"], [169,"17/06/2000"," 23.00"," 31.90"," 13.00"," 34.00"," 52.80"," 17.10"," 361.20"," 2.10"," 7.70"," 151.30"," 0.00"," 7.30"], [170,"18/06/2000"," 22.80"," 30.90"," 13.90"," 46.80"," 83.20"," 24.80"," 351.40"," 1.90"," 6.80"," 151.60"," 0.00"," 6.70"], [171,"19/06/2000"," 21.50"," 28.90"," 13.00"," 53.90"," 83.70"," 26.50"," 349.90"," 2.20"," 8.50"," 144.20"," 0.00"," 6.50"], [172,"20/06/2000"," 20.80"," 28.50"," 11.30"," 54.00"," 82.40"," 32.00"," 343.40"," 2.00"," 9.80"," 144.30"," 0.00"," 6.10"], [173,"21/06/2000"," 22.90"," 31.20"," 12.80"," 54.60"," 83.20"," 27.20"," 319.80"," 1.50"," 5.30"," 159.40"," 0.00"," 6.00"], [174,"22/06/2000"," 24.00"," 31.60"," 14.60"," 56.30"," 84.50"," 32.10"," 327.60"," 1.70"," 6.30"," 148.60"," 0.00"," 6.20"], [175,"23/06/2000"," 24.10"," 31.20"," 15.10"," 59.60"," 85.70"," 37.50"," 333.00"," 2.00"," 6.70"," 148.30"," 0.00"," 6.30"], [176,"24/06/2000"," 23.00"," 29.90"," 18.30"," 67.70"," 85.30"," 44.70"," 275.70"," 1.70"," 6.60"," 149.10"," 0.00"," 5.30"], [177,"25/06/2000"," 23.10"," 29.40"," 16.80"," 62.60"," 84.10"," 44.00"," 302.70"," 1.90"," 7.80"," 157.80"," 0.00"," 5.70"], [178,"26/06/2000"," 23.70"," 31.80"," 15.40"," 58.90"," 83.40"," 37.10"," 275.10"," 1.50"," 6.30"," 154.40"," 0.00"," 5.50"], [179,"27/06/2000"," 26.50"," 34.30"," 18.60"," 49.50"," 78.90"," 29.80"," 277.70"," 1.40"," 5.30"," 122.80"," 0.00"," 5.90"], [180,"28/06/2000"," 28.40"," 39.90"," 17.90"," 30.40"," 53.20"," 6.70"," 344.80"," 1.90"," 7.30"," 158.80"," 0.00"," 8.40"], [181,"29/06/2000"," 25.20"," 33.20"," 16.00"," 45.80"," 81.20"," 28.10"," 340.30"," 1.60"," 5.90"," 149.40"," 0.00"," 6.60"], [182,"30/06/2000"," 25.90"," 34.80"," 15.70"," 54.80"," 90.00"," 26.70"," 336.40"," 1.70"," 6.00"," 157.60"," 0.00"," 6.80"], [183,"01/07/2000"," 26.70"," 36.50"," 15.50"," 49.00"," 80.20"," 22.00"," 323.20"," 1.80"," 7.60"," 122.30"," 0.00"," 7.10"], [184,"02/07/2000"," 27.50"," 36.80"," 18.30"," 50.80"," 79.30"," 27.30"," 308.00"," 1.90"," 7.90"," 127.90"," 0.00"," 7.00"], [185,"03/07/2000"," 28.00"," 38.00"," 18.00"," 36.60"," 81.90"," 8.20"," 359.20"," 2.40"," 8.80"," 299.30"," 0.00"," 8.70"], [186,"04/07/2000"," 25.00"," 31.70"," 17.60"," 39.90"," 60.20"," 24.50"," 342.90"," 1.80"," 7.90"," 124.50"," 0.00"," 6.90"], [187,"05/07/2000"," 23.20"," 30.50"," 15.50"," 52.60"," 72.70"," 33.30"," 307.60"," 1.90"," 7.20"," 152.40"," 0.00"," 6.10"], [188,"06/07/2000"," 25.30"," 35.50"," 15.40"," 48.30"," 73.10"," 30.60"," 324.70"," 1.90"," 6.90"," 140.60"," 0.00"," 7.00"], [189,"07/07/2000"," 29.30"," 41.60"," 16.80"," 35.70"," 81.80"," 7.00"," 338.50"," 2.20"," 9.70"," 303.70"," 0.00"," 8.90"], [190,"08/07/2000"," 25.00"," 30.70"," 19.00"," 52.40"," 76.20"," 19.00"," 293.30"," 1.90"," 7.00"," 157.70"," 0.00"," 6.30"], [191,"09/07/2000"," 25.40"," 32.00"," 20.00"," 53.90"," 80.10"," 31.80"," 329.30"," 2.30"," 7.50"," 151.40"," 0.00"," 6.90"], [192,"10/07/2000"," 24.30"," 32.60"," 16.00"," 42.60"," 71.80"," 18.00"," 242.80"," 3.20"," 9.50"," 302.00"," 0.00"," 7.20"], [193,"11/07/2000"," 22.80"," 29.20"," 16.90"," 45.60"," 79.60"," 21.00"," 346.00"," 2.10"," 7.80"," 108.10"," 0.00"," 6.60"], [194,"12/07/2000"," 21.50"," 29.40"," 14.00"," 57.50"," 87.30"," 20.30"," 340.10"," 2.00"," 8.60"," 146.70"," 0.00"," 6.50"], [195,"13/07/2000"," 23.70"," 31.30"," 16.70"," 47.00"," 74.00"," 22.20"," 337.60"," 2.00"," 7.80"," 130.10"," 0.00"," 6.80"], [196,"14/07/2000"," 25.90"," 35.70"," 14.00"," 36.80"," 72.50"," 13.10"," 332.50"," 1.90"," 8.10"," 31.20"," 0.00"," 7.30"], [197,"15/07/2000"," 26.60"," 35.20"," 18.00"," 34.70"," 65.80"," 15.50"," 340.80"," 2.10"," 7.90"," 97.50"," 0.00"," 7.70"], [198,"16/07/2000"," 23.60"," 30.60"," 16.10"," 54.10"," 75.30"," 32.30"," 331.70"," 2.60"," 8.80"," 147.70"," 0.00"," 6.80"], [199,"17/07/2000"," 23.80"," 30.40"," 19.90"," 57.50"," 80.10"," 32.70"," 299.10"," 2.50"," 7.30"," 152.70"," 0.00"," 6.40"], [200,"18/07/2000"," 24.10"," 32.70"," 15.20"," 52.00"," 78.30"," 27.20"," 326.30"," 2.00"," 7.20"," 136.40"," 0.00"," 6.70"], [201,"19/07/2000"," 26.90"," 34.50"," 15.30"," 47.70"," 75.70"," 25.10"," 325.60"," 2.20"," 7.50"," 132.40"," 0.00"," 7.80"], [202,"20/07/2000"," 26.70"," 34.10"," 17.20"," 46.40"," 80.10"," 27.60"," 321.80"," 2.50"," 7.80"," 149.60"," 0.00"," 7.90"], [203,"21/07/2000"," 25.40"," 34.10"," 15.80"," 42.30"," 66.00"," 21.90"," 320.30"," 2.80"," 8.00"," 150.50"," 0.00"," 7.80"], [204,"22/07/2000"," 25.80"," 34.70"," 16.10"," 48.90"," 73.00"," 22.70"," 311.70"," 2.10"," 7.80"," 137.60"," 0.00"," 7.00"], [205,"23/07/2000"," 26.60"," 32.80"," 20.20"," 41.40"," 76.70"," 12.30"," 240.20"," 1.90"," 6.50"," 351.40"," 0.00"," 6.10"], [206,"24/07/2000"," 25.80"," 32.90"," 17.50"," 32.50"," 51.30"," 18.40"," 328.90"," 1.50"," 5.70"," 116.50"," 0.00"," 6.50"], [207,"25/07/2000"," 27.10"," 35.20"," 17.20"," 31.80"," 50.40"," 17.60"," 323.10"," 2.20"," 8.60"," 306.30"," 0.00"," 7.50"], [208,"26/07/2000"," 26.80"," 34.20"," 18.60"," 38.60"," 56.80"," 21.10"," 328.50"," 2.20"," 6.80"," 147.00"," 0.00"," 7.40"], [209,"27/07/2000"," 25.90"," 34.60"," 16.20"," 43.30"," 66.40"," 22.80"," 324.80"," 2.10"," 7.90"," 148.80"," 0.00"," 7.20"], [210,"28/07/2000"," 26.80"," 37.40"," 16.50"," 40.00"," 77.00"," 12.30"," 323.30"," 2.20"," 8.90"," 161.70"," 0.00"," 7.80"], [211,"29/07/2000"," 24.70"," 31.10"," 18.80"," 59.60"," 84.30"," 35.90"," 290.00"," 2.20"," 7.90"," 152.50"," 0.00"," 6.00"], [212,"30/07/2000"," 23.90"," 31.20"," 16.40"," 55.70"," 80.30"," 32.90"," 310.60"," 2.40"," 8.10"," 150.10"," 0.00"," 6.40"], [213,"31/07/2000"," 25.30"," 34.30"," 15.90"," 48.40"," 77.50"," 23.30"," 310.40"," 2.10"," 7.80"," 142.60"," 0.00"," 6.90"], [214,"01/08/2000"," 25.40"," 33.90"," 16.40"," 45.80"," 72.80"," 19.60"," 251.70"," 2.30"," 8.00"," 150.20"," 0.00"," 6.60"], [215,"02/08/2000"," 26.70"," 37.00"," 18.20"," 40.30"," 63.40"," 16.00"," 211.80"," 2.00"," 11.70"," 202.00"," 0.60"," 6.50"], [216,"03/08/2000"," 27.10"," 34.90"," 19.20"," 48.00"," 80.40"," 28.10"," 298.80"," 2.70"," 8.90"," 140.60"," 6.20"," 7.20"], [217,"04/08/2000"," 22.80"," 28.40"," 19.70"," 62.90"," 90.00"," 33.50"," 266.80"," 2.00"," 7.70"," 138.30"," 1.80"," 5.30"], [218,"05/08/2000"," 22.40"," 28.60"," 17.50"," 61.20"," 88.70"," 29.20"," 285.70"," 2.20"," 8.70"," 140.10"," 0.00"," 5.70"], [219,"06/08/2000"," 21.20"," 27.50"," 14.50"," 61.90"," 88.10"," 35.60"," 256.40"," 2.30"," 7.40"," 153.20"," 0.00"," 5.10"], [220,"07/08/2000"," 21.30"," 27.90"," 14.70"," 56.00"," 87.40"," 27.10"," 318.10"," 2.20"," 8.30"," 151.30"," 0.00"," 5.90"], [221,"08/08/2000"," 22.10"," 30.70"," 12.00"," 47.40"," 73.90"," 20.70"," 325.40"," 2.10"," 7.80"," 143.30"," 0.00"," 6.40"], [222,"09/08/2000"," 23.80"," 33.60"," 13.50"," 46.40"," 78.20"," 16.60"," 323.20"," 2.50"," 7.80"," 153.60"," 0.00"," 7.30"], [223,"10/08/2000"," 25.30"," 34.60"," 14.70"," 38.00"," 74.30"," 16.60"," 310.50"," 2.60"," 8.00"," 158.40"," 0.00"," 7.40"], [224,"11/08/2000"," 26.40"," 34.60"," 17.10"," 33.90"," 58.40"," 14.70"," 286.50"," 2.90"," 10.70"," 333.20"," 0.00"," 7.80"], [225,"12/08/2000"," 27.20"," 33.80"," 19.90"," 31.10"," 67.00"," 16.60"," 300.10"," 2.50"," 7.20"," 349.30"," 0.00"," 7.20"], [226,"13/08/2000"," 24.90"," 33.40"," 17.00"," 45.60"," 76.20"," 22.00"," 298.10"," 2.40"," 7.60"," 158.20"," 0.00"," 6.80"], [227,"14/08/2000"," 26.20"," 36.20"," 15.70"," 34.10"," 63.70"," 12.50"," 306.40"," 2.30"," 8.30"," 151.20"," 0.00"," 7.50"], [228,"15/08/2000"," 26.30"," 35.00"," 16.90"," 33.80"," 49.80"," 19.80"," 303.10"," 2.80"," 7.90"," 149.60"," 0.00"," 7.80"], [229,"16/08/2000"," 26.10"," 35.90"," 16.50"," 37.70"," 60.50"," 19.20"," 298.90"," 2.50"," 7.30"," 156.90"," 0.00"," 7.50"], [230,"17/08/2000"," 25.90"," 34.80"," 17.20"," 39.40"," 57.10"," 20.60"," 300.70"," 2.60"," 9.60"," 150.00"," 0.00"," 7.50"], [231,"18/08/2000"," 25.40"," 33.60"," 17.10"," 48.60"," 67.10"," 25.20"," 295.00"," 2.40"," 8.50"," 132.60"," 0.00"," 6.70"], [232,"19/08/2000"," 28.00"," 40.00"," 16.70"," 39.70"," 74.80"," 8.20"," 305.60"," 2.60"," 11.60"," 216.20"," 0.00"," 8.60"], [233,"20/08/2000"," 28.10"," 39.60"," 17.50"," 39.80"," 69.20"," 10.60"," 263.60"," 2.30"," 13.00"," 188.70"," 0.80"," 7.70"], [234,"21/08/2000"," 27.20"," 35.40"," 19.20"," 33.70"," 69.40"," 11.00"," 265.40"," 1.80"," 8.50"," 84.60"," 0.00"," 6.30"], [235,"22/08/2000"," 23.90"," 33.10"," 13.40"," 26.90"," 52.70"," 15.50"," 308.20"," 2.70"," 10.60"," 149.70"," 0.00"," 7.30"], [236,"23/08/2000"," 22.90"," 28.00"," 17.70"," 47.90"," 62.50"," 33.70"," 111.90"," 1.50"," 6.00"," 140.40"," 0.00"," 3.50"], [237,"24/08/2000"," 26.30"," 34.20"," 20.10"," 49.00"," 78.30"," 23.20"," 274.00"," 2.40"," 9.30"," 138.60"," 0.00"," 6.60"], [238,"25/08/2000"," 27.70"," 37.20"," 17.60"," 47.20"," 83.80"," 14.90"," 289.40"," 2.90"," 8.30"," 168.20"," 0.00"," 7.90"], [239,"26/08/2000"," 26.10"," 32.90"," 19.40"," 31.30"," 57.90"," 14.60"," 304.60"," 1.90"," 7.40"," 105.00"," 0.00"," 6.50"], [240,"27/08/2000"," 24.00"," 30.80"," 16.30"," 44.00"," 75.20"," 27.10"," 287.70"," 2.40"," 7.00"," 149.00"," 0.00"," 6.10"], [241,"28/08/2000"," 24.00"," 28.80"," 19.80"," 62.30"," 82.80"," 43.10"," 260.50"," 2.40"," 8.60"," 144.20"," 0.00"," 5.20"], [242,"29/08/2000"," 22.30"," 28.90"," 14.90"," 65.70"," 83.80"," 46.80"," 197.70"," 1.90"," 7.60"," 167.10"," 2.40"," 4.10"], [243,"30/08/2000"," 23.00"," 30.70"," 17.50"," 78.00"," 91.80"," 43.90"," 189.70"," 1.40"," 6.90"," 110.80"," 7.40"," 3.90"], [244,"31/08/2000"," 23.20"," 29.60"," 16.60"," 69.50"," 91.70"," 43.50"," 269.00"," 1.70"," 8.20"," 131.70"," 0.20"," 4.80"], [245,"01/09/2000"," 24.20"," 29.90"," 19.80"," 75.30"," 92.80"," 51.30"," 192.20"," 1.20"," 6.20"," 113.80"," 0.00"," 3.70"], [246,"02/09/2000"," 24.70"," 31.90"," 17.20"," 65.60"," 91.90"," 29.70"," 267.90"," 1.80"," 5.80"," 151.40"," 0.00"," 5.30"], [247,"03/09/2000"," 24.60"," 30.50"," 19.30"," 65.70"," 86.00"," 39.80"," 252.40"," 2.10"," 7.90"," 148.00"," 0.00"," 5.10"], [248,"04/09/2000"," 21.90"," 28.00"," 18.70"," 73.40"," 85.80"," 44.50"," 211.80"," 1.50"," 8.10"," 181.30"," 0.40"," 4.00"], [249,"05/09/2000"," 21.90"," 27.00"," 16.70"," 66.00"," 87.40"," 43.90"," 262.70"," 2.10"," 6.60"," 158.80"," 0.00"," 4.60"], [250,"06/09/2000"," 21.60"," 29.60"," 13.80"," 59.10"," 89.50"," 27.30"," 275.60"," 1.70"," 7.20"," 151.90"," 0.00"," 5.00"], [251,"07/09/2000"," 24.50"," 34.10"," 14.20"," 45.40"," 80.60"," 15.60"," 281.80"," 1.30"," 4.70"," 171.20"," 0.00"," 5.20"], [252,"08/09/2000"," 22.60"," 27.70"," 16.60"," 61.00"," 79.50"," 43.40"," 259.80"," 2.20"," 8.30"," 151.00"," 0.00"," 4.80"], [253,"09/09/2000"," 21.90"," 27.40"," 15.80"," 58.50"," 87.00"," 36.40"," 265.50"," 2.00"," 8.80"," 153.00"," 0.00"," 4.70"], [254,"10/09/2000"," 20.80"," 27.80"," 13.50"," 55.60"," 75.90"," 30.20"," 274.70"," 1.80"," 6.40"," 141.20"," 0.00"," 4.90"], [255,"11/09/2000"," 20.90"," 29.10"," 12.80"," 63.00"," 87.00"," 31.00"," 254.70"," 1.80"," 6.30"," 150.80"," 0.00"," 4.70"], [256,"12/09/2000"," 21.60"," 30.20"," 13.70"," 65.80"," 88.30"," 32.50"," 247.80"," 1.40"," 5.20"," 171.00"," 0.00"," 4.40"], [257,"13/09/2000"," 22.80"," 30.80"," 15.60"," 64.60"," 87.60"," 36.40"," 245.70"," 2.00"," 6.50"," 152.70"," 0.00"," 4.90"], [258,"14/09/2000"," 23.40"," 32.40"," 14.90"," 53.00"," 88.10"," 21.80"," 254.20"," 2.00"," 7.40"," 157.90"," 0.00"," 5.40"], [259,"15/09/2000"," 23.50"," 32.70"," 14.40"," 37.70"," 65.40"," 17.90"," 260.10"," 2.00"," 7.20"," 167.30"," 0.00"," 5.70"], [260,"16/09/2000"," 24.30"," 33.90"," 15.20"," 28.30"," 45.70"," 14.90"," 243.50"," 1.40"," 4.10"," 187.10"," 0.00"," 5.00"], [261,"17/09/2000"," 23.70"," 30.40"," 16.90"," 34.80"," 56.90"," 23.80"," 224.00"," 1.60"," 6.90"," 151.60"," 0.00"," 4.70"], [262,"18/09/2000"," 22.80"," 28.30"," 16.80"," 42.10"," 58.40"," 28.50"," 219.00"," 2.00"," 7.40"," 174.40"," 0.00"," 4.70"], [263,"19/09/2000"," 22.10"," 27.40"," 17.00"," 41.10"," 59.30"," 25.70"," 226.50"," 3.40"," 12.20"," 305.60"," 0.00"," 5.80"], [264,"20/09/2000"," 18.70"," 23.20"," 11.90"," 32.80"," 44.40"," 19.70"," 258.60"," 2.80"," 9.30"," 319.90"," 0.00"," 5.10"], [265,"21/09/2000"," 17.00"," 24.90"," 8.10"," 42.60"," 63.90"," 24.10"," 256.20"," 1.70"," 6.20"," 146.70"," 0.00"," 4.20"], [266,"22/09/2000"," 17.80"," 25.50"," 9.50"," 57.00"," 76.10"," 33.20"," 241.70"," 1.60"," 5.70"," 162.70"," 0.00"," 3.90"], [267,"23/09/2000"," 18.80"," 24.70"," 12.40"," 65.30"," 81.20"," 47.50"," 195.90"," 1.60"," 6.10"," 164.20"," 0.00"," 3.30"], [268,"24/09/2000"," 21.00"," 28.90"," 13.40"," 63.70"," 88.80"," 31.20"," 222.10"," 1.60"," 5.70"," 156.10"," 0.00"," 4.10"], [269,"25/09/2000"," 20.70"," 26.40"," 15.70"," 70.30"," 87.80"," 47.90"," 179.70"," 1.40"," 5.40"," 171.10"," 0.00"," 3.20"], [270,"26/09/2000"," 19.30"," 23.50"," 16.10"," 66.50"," 79.90"," 52.00"," 98.20"," 1.20"," 8.10"," 203.40"," 0.60"," 2.20"], [271,"27/09/2000"," 19.20"," 26.30"," 13.60"," 63.80"," 81.80"," 38.40"," 194.40"," 1.80"," 6.60"," 189.90"," 0.00"," 3.60"], [272,"28/09/2000"," 19.30"," 26.50"," 12.30"," 66.60"," 90.40"," 38.90"," 153.40"," 1.90"," 8.10"," 249.90"," 1.40"," 3.30"], [273,"29/09/2000"," 16.60"," 21.10"," 12.60"," 57.80"," 85.80"," 34.20"," 178.40"," 2.60"," 8.30"," 304.30"," 0.00"," 3.50"], [274,"30/09/2000"," 16.20"," 21.30"," 11.80"," 52.70"," 83.00"," 30.70"," 172.50"," 2.10"," 6.50"," 317.50"," 0.20"," 3.30"], [275,"01/10/2000"," 17.10"," 21.20"," 12.70"," 44.40"," 61.50"," 29.60"," 164.70"," 2.80"," 8.00"," 312.80"," 0.00"," 3.90"], [276,"02/10/2000"," 20.60"," 26.80"," 15.80"," 38.80"," 56.70"," 22.00"," 213.80"," 2.60"," 7.90"," 317.10"," 0.00"," 5.00"], [277,"03/10/2000"," 20.00"," 28.30"," 11.90"," 29.90"," 46.90"," 17.10"," 225.30"," 1.70"," 5.20"," 184.20"," 0.00"," 4.30"], [278,"04/10/2000"," 18.70"," 26.40"," 10.30"," 43.20"," 77.30"," 22.80"," 219.50"," 1.60"," 6.10"," 163.20"," 0.00"," 3.70"], [279,"05/10/2000"," 18.10"," 25.00"," 11.10"," 63.60"," 87.80"," 40.70"," 193.80"," 1.40"," 5.00"," 155.20"," 0.00"," 3.00"], [280,"06/10/2000"," 18.30"," 23.60"," 12.40"," 68.90"," 84.30"," 49.60"," 193.50"," 1.60"," 5.50"," 153.50"," 0.00"," 2.90"], [281,"07/10/2000"," 18.90"," 22.60"," 14.70"," 73.40"," 84.30"," 58.30"," 158.80"," 1.50"," 6.20"," 148.70"," 0.00"," 2.50"], [282,"08/10/2000"," 18.70"," 25.70"," 13.00"," 59.70"," 86.60"," 29.50"," 204.40"," 1.20"," 5.10"," 206.00"," 0.00"," 3.10"], [283,"09/10/2000"," 17.60"," 25.70"," 9.70"," 48.70"," 71.20"," 23.00"," 209.60"," 1.50"," 6.00"," 159.40"," 0.00"," 3.50"], [284,"10/10/2000"," 18.90"," 23.70"," 14.40"," 41.00"," 52.10"," 29.60"," 200.90"," 2.70"," 8.10"," 301.80"," 0.00"," 4.30"], [285,"11/10/2000"," 19.70"," 24.40"," 13.90"," 41.60"," 54.60"," 24.30"," 189.60"," 3.70"," 11.90"," 280.40"," 0.00"," 5.10"], [286,"12/10/2000"," 13.40"," 19.50"," 9.80"," 74.40"," 89.90"," 55.10"," 40.50"," 1.90"," 11.40"," 298.70"," 15.60"," 1.70"], [287,"13/10/2000"," 12.70"," 17.20"," 7.90"," 55.30"," 75.00"," 38.10"," 206.70"," 2.60"," 7.40"," 328.10"," 0.00"," 3.00"], [288,"14/10/2000"," 13.00"," 17.30"," 8.60"," 51.80"," 73.10"," 35.80"," 153.30"," 2.90"," 8.70"," 336.10"," 0.00"," 3.00"], [289,"15/10/2000"," 13.40"," 19.20"," 6.80"," 52.60"," 74.80"," 30.90"," 203.30"," 2.20"," 7.60"," 290.00"," 0.00"," 3.10"], [290,"16/10/2000"," 14.50"," 20.20"," 9.70"," 66.90"," 78.10"," 52.70"," 128.50"," 1.40"," 4.90"," 195.60"," 0.00"," 2.10"], [291,"17/10/2000"," 13.50"," 20.90"," 7.00"," 66.10"," 87.40"," 33.80"," 182.80"," 1.20"," 3.30"," 189.80"," 0.00"," 2.40"], [292,"18/10/2000"," 14.40"," 21.90"," 7.50"," 66.90"," 91.10"," 36.60"," 190.10"," 1.30"," 4.20"," 190.40"," 0.00"," 2.50"], [293,"19/10/2000"," 15.90"," 23.70"," 8.90"," 57.50"," 80.10"," 31.90"," 181.80"," 1.30"," 3.30"," 198.00"," 0.00"," 2.70"], [294,"20/10/2000"," 14.70"," 20.10"," 8.00"," 69.60"," 83.00"," 51.30"," 145.60"," 1.60"," 5.10"," 151.90"," 0.00"," 2.20"], [295,"21/10/2000"," 15.00"," 17.80"," 13.30"," 82.40"," 93.60"," 68.20"," 86.40"," 1.10"," 5.20"," 137.40"," 3.40"," 1.40"], [296,"22/10/2000"," 15.40"," 19.80"," 12.90"," 83.50"," 92.80"," 63.20"," 75.30"," 1.40"," 6.80"," 289.20"," 31.00"," 1.50"], [297,"23/10/2000"," 14.50"," 15.90"," 12.90"," 92.00"," 95.10"," 87.90"," 33.60"," 1.20"," 5.90"," 1.10"," 78.00"," 0.80"], [298,"24/10/2000"," 13.90"," 16.60"," 12.00"," 90.10"," 95.30"," 76.80"," 54.60"," 0.60"," 3.00"," 64.50"," 2.20"," 1.00"], [299,"25/10/2000"," 14.40"," 18.30"," 11.60"," 79.60"," 91.10"," 59.50"," 107.50"," 1.00"," 6.80"," 238.80"," 7.80"," 1.50"], [300,"26/10/2000"," 14.70"," 21.00"," 9.30"," 75.10"," 89.80"," 54.20"," 167.40"," 1.20"," 3.50"," 190.00"," 0.00"," 2.00"], [301,"27/10/2000"," 15.00"," 21.20"," 9.80"," 76.30"," 88.90"," 59.10"," 167.60"," 1.10"," 2.90"," 189.40"," 0.00"," 1.90"], [302,"28/10/2000"," 15.90"," 23.20"," 9.90"," 72.60"," 90.30"," 47.20"," 164.90"," 1.10"," 3.40"," 217.30"," 0.00"," 2.10"], [303,"29/10/2000"," 15.40"," 21.40"," 10.10"," 72.20"," 87.90"," 53.60"," 164.50"," 1.20"," 5.60"," 197.60"," 0.00"," 2.00"], [304,"30/10/2000"," 14.30"," 20.20"," 8.90"," 74.50"," 91.10"," 56.00"," 151.20"," 1.20"," 4.60"," 206.20"," 0.00"," 1.80"], [305,"31/10/2000"," 12.90"," 16.90"," 7.50"," 61.40"," 78.80"," 39.00"," 131.60"," 1.90"," 6.80"," 291.50"," 0.60"," 2.10"], [306,"01/11/2000"," 10.20"," 16.70"," 4.20"," 66.50"," 84.10"," 39.30"," 173.30"," 1.10"," 3.90"," 230.80"," 0.00"," 1.70"], [307,"02/11/2000"," 12.20"," 19.30"," 4.60"," 66.70"," 85.20"," 41.00"," 154.20"," 1.00"," 4.40"," 208.40"," 0.00"," 1.70"], [308,"03/11/2000"," 12.40"," 15.50"," 6.90"," 61.00"," 84.10"," 43.20"," 93.10"," 2.50"," 10.10"," 305.70"," 0.00"," 2.00"], [309,"04/11/2000"," 9.60"," 15.80"," 4.00"," 58.70"," 74.80"," 35.20"," 160.10"," 1.50"," 4.90"," 241.00"," 0.00"," 1.90"], [310,"05/11/2000"," 11.90"," 16.80"," 6.80"," 66.80"," 84.20"," 48.70"," 127.90"," 1.20"," 6.30"," 189.80"," 0.00"," 1.50"], [311,"06/11/2000"," 14.60"," 19.20"," 10.60"," 55.20"," 70.30"," 40.30"," 116.20"," 5.20"," 12.90"," 282.60"," 0.60"," 3.70"], [312,"07/11/2000"," 10.10"," 13.60"," 6.20"," 48.90"," 61.90"," 36.30"," 153.90"," 5.70"," 13.60"," 299.50"," 0.00"," 3.30"], [313,"08/11/2000"," 8.90"," 14.20"," 4.40"," 55.70"," 74.10"," 34.50"," 130.00"," 2.20"," 7.70"," 272.90"," 0.00"," 2.10"], [314,"09/11/2000"," 7.50"," 13.90"," 3.40"," 66.00"," 81.50"," 44.40"," 159.20"," 1.50"," 3.40"," 206.10"," 0.00"," 1.50"], [315,"10/11/2000"," 7.60"," 13.40"," 0.70"," 71.60"," 87.50"," 47.80"," 150.90"," 1.30"," 4.30"," 188.00"," 0.00"," 1.40"], [316,"11/11/2000"," 11.00"," 13.00"," 9.00"," 78.90"," 85.20"," 71.20"," 35.90"," 0.50"," 2.30"," 180.20"," 0.00"," 0.80"], [317,"12/11/2000"," 11.80"," 17.60"," 8.30"," 81.80"," 93.40"," 64.70"," 136.80"," 1.20"," 3.50"," 197.90"," 0.00"," 1.30"], [318,"13/11/2000"," 11.30"," 16.00"," 8.60"," 78.90"," 95.70"," 48.00"," 25.00"," 1.30"," 7.50"," 297.50"," 0.00"," 1.20"], [319,"14/11/2000"," 9.70"," 14.00"," 5.60"," 66.00"," 83.90"," 44.40"," 119.10"," 1.30"," 5.30"," 225.50"," 0.00"," 1.40"], [320,"15/11/2000"," 7.90"," 12.10"," 5.00"," 77.40"," 88.40"," 63.80"," 66.40"," 1.20"," 3.90"," 245.70"," 0.00"," 1.00"], [321,"16/11/2000"," 8.90"," 15.30"," 1.40"," 58.80"," 85.50"," 28.60"," 112.60"," 1.80"," 6.70"," 312.30"," 0.00"," 1.80"], [322,"17/11/2000"," 10.40"," 13.00"," 7.50"," 53.30"," 75.50"," 36.30"," 129.30"," 3.40"," 9.30"," 334.00"," 0.40"," 2.30"], [323,"18/11/2000"," 9.50"," 15.00"," 4.50"," 46.40"," 63.00"," 31.00"," 135.10"," 2.50"," 7.40"," 328.00"," 0.00"," 2.30"], [324,"19/11/2000"," 8.20"," 17.70"," 1.10"," 58.90"," 76.10"," 32.90"," 142.40"," 1.10"," 3.50"," 217.70"," 0.00"," 1.50"], [325,"20/11/2000"," 10.30"," 14.60"," 5.60"," 63.70"," 76.80"," 45.50"," 64.40"," 2.10"," 8.40"," 281.50"," 0.00"," 1.70"], [326,"21/11/2000"," 9.40"," 15.50"," 3.90"," 64.80"," 84.00"," 47.40"," 139.10"," 1.60"," 4.60"," 203.40"," 0.00"," 1.40"], [327,"22/11/2000"," 9.90"," 16.10"," 5.00"," 66.70"," 79.20"," 46.00"," 123.70"," 1.30"," 4.30"," 212.50"," 0.00"," 1.40"], [328,"23/11/2000"," 13.10"," 18.80"," 8.10"," 63.60"," 80.90"," 36.60"," 64.30"," 2.80"," 11.70"," 294.70"," 2.20"," 2.40"], [329,"24/11/2000"," 8.80"," 11.20"," 5.60"," 68.50"," 89.70"," 52.60"," 58.90"," 1.30"," 6.50"," 273.50"," 0.40"," 1.00"], [330,"25/11/2000"," 15.20"," 20.00"," 5.30"," 62.40"," 88.00"," 47.60"," 85.00"," 2.20"," 7.20"," 300.60"," 0.00"," 1.80"], [331,"26/11/2000"," 16.50"," 21.70"," 12.80"," 57.20"," 76.70"," 38.40"," 130.80"," 2.50"," 6.90"," 288.00"," 0.00"," 2.50"], [332,"27/11/2000"," 14.00"," 22.00"," 9.00"," 70.50"," 86.10"," 43.50"," 129.70"," 1.30"," 3.90"," 203.60"," 0.00"," 1.60"], [333,"28/11/2000"," 10.20"," 16.80"," 5.60"," 74.10"," 88.30"," 44.10"," 99.10"," 1.20"," 3.40"," 216.20"," 0.00"," 1.30"], [334,"29/11/2000"," 9.70"," 13.70"," 7.40"," 79.20"," 86.70"," 59.60"," 46.30"," 1.40"," 5.60"," 250.10"," 2.00"," 1.10"], [335,"30/11/2000"," 10.40"," 15.70"," 5.80"," 70.90"," 80.30"," 52.60"," 131.60"," 1.20"," 3.60"," 214.70"," 0.00"," 1.20"], [336,"01/12/2000"," 10.80"," 16.20"," 4.70"," 74.30"," 88.20"," 50.00"," 96.90"," 1.00"," 3.10"," 217.90"," 0.00"," 1.10"], [337,"02/12/2000"," 10.70"," 16.30"," 6.00"," 67.30"," 90.10"," 36.90"," 79.90"," 1.90"," 10.70"," 281.00"," 0.00"," 1.70"], [338,"03/12/2000"," 9.00"," 15.40"," 4.30"," 64.80"," 77.40"," 43.40"," 131.30"," 1.50"," 3.90"," 220.80"," 0.00"," 1.40"], [339,"04/12/2000"," 9.20"," 16.60"," 4.10"," 67.00"," 80.60"," 42.60"," 109.80"," 1.20"," 3.00"," 213.00"," 0.00"," 1.30"], [340,"05/12/2000"," 8.10"," 12.50"," 3.90"," 74.90"," 83.90"," 58.20"," 47.90"," 1.00"," 3.30"," 215.00"," 0.00"," 0.90"], [341,"06/12/2000"," 10.70"," 13.80"," 7.90"," 83.50"," 91.50"," 72.50"," 58.60"," 0.90"," 4.20"," 211.10"," 1.20"," 0.80"], [342,"07/12/2000"," 13.60"," 20.40"," 7.80"," 71.10"," 94.40"," 26.20"," 61.80"," 2.50"," 14.60"," 262.10"," 0.00"," 2.40"], [343,"08/12/2000"," 12.80"," 16.30"," 7.30"," 71.40"," 81.90"," 57.20"," 66.10"," 1.30"," 4.20"," 191.00"," 0.00"," 1.10"], [344,"09/12/2000"," 8.80"," 15.10"," 4.40"," 68.70"," 81.30"," 50.60"," 121.10"," 1.50"," 3.80"," 204.50"," 0.00"," 1.20"], [345,"10/12/2000"," 7.00"," 15.60"," 2.20"," 62.40"," 80.50"," 32.00"," 127.50"," 1.30"," 3.60"," 216.80"," 0.00"," 1.40"], [346,"11/12/2000"," 7.10"," 14.80"," 2.00"," 64.70"," 79.20"," 39.30"," 115.60"," 1.20"," 3.50"," 214.50"," 0.00"," 1.20"], [347,"12/12/2000"," 8.30"," 18.00"," 1.80"," 54.60"," 72.30"," 25.70"," 129.80"," 1.20"," 3.80"," 217.40"," 0.00"," 1.50"], [348,"13/12/2000"," 8.90"," 19.80"," 2.20"," 47.00"," 61.60"," 20.90"," 129.60"," 1.20"," 4.40"," 222.10"," 0.00"," 1.70"], [349,"14/12/2000"," 10.20"," 19.30"," 3.20"," 43.70"," 60.90"," 22.90"," 117.50"," 1.50"," 4.90"," 219.00"," 0.00"," 1.90"], [350,"15/12/2000"," 9.40"," 13.70"," 3.20"," 60.70"," 70.00"," 46.70"," 62.60"," 1.70"," 6.30"," 277.90"," 0.00"," 1.40"], [351,"16/12/2000"," 3.90"," 12.40"," -1.00"," 63.80"," 79.40"," 35.00"," 122.40"," 1.20"," 3.80"," 215.70"," 0.00"," 1.10"], [352,"17/12/2000"," 3.80"," 12.90"," -1.70"," 70.10"," 86.50"," 41.80"," 126.60"," 1.10"," 3.30"," 208.30"," 0.00"," 1.00"], [353,"18/12/2000"," 5.20"," 14.50"," -0.70"," 60.60"," 81.30"," 30.40"," 127.30"," 1.10"," 3.10"," 220.60"," 0.00"," 1.20"], [354,"19/12/2000"," 4.80"," 13.40"," -0.50"," 60.90"," 76.90"," 34.30"," 121.40"," 1.10"," 3.50"," 210.20"," 0.00"," 1.10"], [355,"20/12/2000"," 4.40"," 9.50"," -0.60"," 75.90"," 87.80"," 57.90"," 46.70"," 0.90"," 3.30"," 218.10"," 0.00"," 0.70"], [356,"21/12/2000"," 6.20"," 12.10"," 1.10"," 78.90"," 91.10"," 58.10"," 112.30"," 1.20"," 3.80"," 198.70"," 0.00"," 0.90"], [357,"22/12/2000"," 7.60"," 10.90"," 3.80"," 84.40"," 89.90"," 77.30"," 15.80"," 1.20"," 4.80"," 206.00"," 0.00"," 0.70"], [358,"23/12/2000"," 9.10"," 14.20"," 3.50"," 68.40"," 86.10"," 47.00"," 97.10"," 2.00"," 6.00"," 216.40"," 0.00"," 1.40"], [359,"24/12/2000"," 9.90"," 14.60"," 6.50"," 74.10"," 93.90"," 49.80"," 94.10"," 2.40"," 11.50"," 240.90"," 1.00"," 1.40"], [360,"25/12/2000"," 9.80"," 14.70"," 4.40"," 66.50"," 82.30"," 42.60"," 83.50"," 2.90"," 9.30"," 242.30"," 3.20"," 1.90"], [361,"26/12/2000"," 10.40"," 14.50"," 8.20"," 74.00"," 91.00"," 56.70"," 95.90"," 1.50"," 5.00"," 226.70"," 0.80"," 1.10"], [362,"27/12/2000"," 10.00"," 13.00"," 6.70"," 57.20"," 73.90"," 46.90"," 120.60"," 4.70"," 15.40"," 308.00"," 0.20"," 2.20"], [363,"28/12/2000"," 11.00"," 14.90"," 5.00"," 55.10"," 66.30"," 43.90"," 81.30"," 4.00"," 15.30"," 301.20"," 0.20"," 2.40"], [364,"29/12/2000"," 12.70"," 16.00"," 8.40"," 47.50"," 60.90"," 35.60"," 133.60"," 4.80"," 12.00"," 308.60"," 0.00"," 3.10"], [365,"30/12/2000"," 12.50"," 14.70"," 7.70"," 46.80"," 60.40"," 35.30"," 121.40"," 6.30"," 15.70"," 328.20"," 0.20"," 3.40"], [366,"31/12/2000"," 7.40"," 12.90"," 3.00"," 61.50"," 77.50"," 43.00"," 108.60"," 1.10"," 4.40"," 224.70"," 0.00"," 1.00"], [367,"01/01/2001"," 6.80"," 12.40"," 2.20"," 76.00"," 86.40"," 56.20"," 93.60"," 1.10"," 3.70"," 214.10"," 0.00"," 0.90"], [368,"02/01/2001"," 11.50"," 14.70"," 8.60"," 58.60"," 77.50"," 38.80"," 115.50"," 2.80"," 10.90"," 275.80"," 0.40"," 2.00"], [369,"03/01/2001"," 8.70"," 14.60"," 4.20"," 65.30"," 75.50"," 44.60"," 116.70"," 1.50"," 5.20"," 217.50"," 0.00"," 1.30"], [370,"04/01/2001"," 13.00"," 20.40"," 8.00"," 53.40"," 72.00"," 24.40"," 99.90"," 2.80"," 12.50"," 260.20"," 0.00"," 3.00"], [371,"05/01/2001"," 11.70"," 17.80"," 7.40"," 67.20"," 76.30"," 56.90"," 75.40"," 1.30"," 5.90"," 223.40"," 0.00"," 1.30"], [372,"06/01/2001"," 13.10"," 16.30"," 5.70"," 51.90"," 68.00"," 34.60"," 46.10"," 2.50"," 9.70"," 298.60"," 0.00"," 2.20"], [373,"07/01/2001"," 6.90"," 12.00"," 3.20"," 59.70"," 77.20"," 40.50"," 138.70"," 2.40"," 10.20"," 307.60"," 0.00"," 1.60"], [374,"08/01/2001"," 5.30"," 12.30"," -0.10"," 55.90"," 74.70"," 30.90"," 139.10"," 1.60"," 6.00"," 239.60"," 0.00"," 1.40"], [375,"09/01/2001"," 3.90"," 10.30"," -2.80"," 71.10"," 83.30"," 56.30"," 123.60"," 1.20"," 3.10"," 209.30"," 0.00"," 0.90"], [376,"10/01/2001"," 9.30"," 16.60"," 4.40"," 74.20"," 87.20"," 54.30"," 118.40"," 1.20"," 3.70"," 220.90"," 0.00"," 1.20"], [377,"11/01/2001"," 10.50"," 18.00"," 5.10"," 62.60"," 81.50"," 35.60"," 90.70"," 1.70"," 8.10"," 238.00"," 0.00"," 1.80"], [378,"12/01/2001"," 7.20"," 10.10"," 3.30"," 84.30"," 93.20"," 78.70"," 40.20"," 1.30"," 3.90"," 358.10"," 7.40"," 0.70"], [379,"13/01/2001"," 10.50"," 14.00"," 7.20"," 69.50"," 81.20"," 59.20"," 81.60"," 2.10"," 5.90"," 331.80"," 0.00"," 1.40"], [380,"14/01/2001"," 8.20"," 12.10"," 3.30"," 73.10"," 85.00"," 60.10"," 84.00"," 1.20"," 4.70"," 208.00"," 0.00"," 1.00"], [381,"15/01/2001"," 7.10"," 12.30"," 2.30"," 75.90"," 86.00"," 58.40"," 107.40"," 1.20"," 3.90"," 203.20"," 0.00"," 1.00"], [382,"16/01/2001"," 7.10"," 11.60"," 3.50"," 73.80"," 84.80"," 53.60"," 77.10"," 1.20"," 5.60"," 225.10"," 0.20"," 1.00"], [383,"17/01/2001"," 7.50"," 14.00"," 3.10"," 70.80"," 86.50"," 40.80"," 131.10"," 1.60"," 5.60"," 241.40"," 0.00"," 1.40"], [384,"18/01/2001"," 5.10"," 8.00"," 1.40"," 81.60"," 87.60"," 71.00"," 46.90"," 1.10"," 5.60"," 224.50"," 0.80"," 0.70"], [385,"19/01/2001"," 8.80"," 13.10"," 5.10"," 58.20"," 71.90"," 40.40"," 142.40"," 2.90"," 9.20"," 310.60"," 0.00"," 2.10"], [386,"20/01/2001"," 7.80"," 14.60"," 1.00"," 61.30"," 82.30"," 36.80"," 145.80"," 1.80"," 5.50"," 302.80"," 0.00"," 1.70"], [387,"21/01/2001"," 5.40"," 13.60"," -0.10"," 71.80"," 86.60"," 44.00"," 141.20"," 1.20"," 3.50"," 216.20"," 0.00"," 1.30"], [388,"22/01/2001"," 8.70"," 15.90"," 1.20"," 61.10"," 85.70"," 32.80"," 121.20"," 1.60"," 11.10"," 193.10"," 0.00"," 1.70"], [389,"23/01/2001"," 13.70"," 19.10"," 9.70"," 62.00"," 74.20"," 46.90"," 95.80"," 2.50"," 8.40"," 244.40"," 0.00"," 2.20"], [390,"24/01/2001"," 15.40"," 19.10"," 13.00"," 60.70"," 73.20"," 41.70"," 67.20"," 3.20"," 10.50"," 246.90"," 0.00"," 2.70"], [391,"25/01/2001"," 11.20"," 14.10"," 6.40"," 52.80"," 83.90"," 33.60"," 107.70"," 3.00"," 10.50"," 312.60"," 0.00"," 2.20"], [392,"26/01/2001"," 10.20"," 15.50"," 4.20"," 55.40"," 73.40"," 39.90"," 114.90"," 3.10"," 10.90"," 271.60"," 0.00"," 2.40"], [393,"27/01/2001"," 15.20"," 19.70"," 9.80"," 57.10"," 80.80"," 39.50"," 113.40"," 4.30"," 15.30"," 300.20"," 4.20"," 3.10"], [394,"28/01/2001"," 10.70"," 13.60"," 8.30"," 54.50"," 65.80"," 43.90"," 144.00"," 6.70"," 17.20"," 307.50"," 1.00"," 3.30"], [395,"29/01/2001"," 9.20"," 11.60"," 7.80"," 45.40"," 56.80"," 37.90"," 131.60"," 7.20"," 14.00"," 338.70"," 0.00"," 3.50"], [396,"30/01/2001"," 10.30"," 14.10"," 7.60"," 32.80"," 43.00"," 21.70"," 169.30"," 5.30"," 15.10"," 334.00"," 0.00"," 4.10"], [397,"31/01/2001"," 13.20"," 17.00"," 9.30"," 46.00"," 57.90"," 36.60"," 111.40"," 4.10"," 12.20"," 322.80"," 0.00"," 3.30"], [398,"01/02/2001"," 13.90"," 17.60"," 7.80"," 45.10"," 62.30"," 33.30"," 172.70"," 3.70"," 10.20"," 344.30"," 0.00"," 3.20"], [399,"02/02/2001"," 7.90"," 16.10"," 1.30"," 63.00"," 83.70"," 35.00"," 171.80"," 1.40"," 3.70"," 199.00"," 0.00"," 1.80"], [400,"03/02/2001"," 8.60"," 16.60"," 2.10"," 66.00"," 84.60"," 38.80"," 173.90"," 1.30"," 3.20"," 211.50"," 0.00"," 1.80"], [401,"04/02/2001"," 8.80"," 16.10"," 2.30"," 62.50"," 87.50"," 36.30"," 165.80"," 2.40"," 10.50"," 281.20"," 0.00"," 2.20"], [402,"05/02/2001"," 11.40"," 19.50"," 5.10"," 60.00"," 80.70"," 33.00"," 158.30"," 2.20"," 8.60"," 282.60"," 0.00"," 2.60"], [403,"06/02/2001"," 9.20"," 16.90"," 2.60"," 67.10"," 82.30"," 42.20"," 158.00"," 1.60"," 4.30"," 200.50"," 0.00"," 1.90"], [404,"07/02/2001"," 8.80"," 19.60"," 1.00"," 65.50"," 91.20"," 26.70"," 117.40"," 1.90"," 13.10"," 262.50"," 0.00"," 2.40"], [405,"08/02/2001"," 10.00"," 13.70"," 7.20"," 54.50"," 69.00"," 39.70"," 142.10"," 3.60"," 12.60"," 280.30"," 0.00"," 2.60"], [406,"09/02/2001"," 10.60"," 16.40"," 6.60"," 41.20"," 55.30"," 20.60"," 187.50"," 2.60"," 11.00"," 294.20"," 0.00"," 3.10"], [407,"10/02/2001"," 12.20"," 19.50"," 5.60"," 63.50"," 82.80"," 45.60"," 163.50"," 2.00"," 7.10"," 89.40"," 0.00"," 2.30"], [408,"11/02/2001"," 11.10"," 19.00"," 5.40"," 71.50"," 88.40"," 46.70"," 184.50"," 1.80"," 7.90"," 163.80"," 0.00"," 2.20"], [409,"12/02/2001"," 10.20"," 19.10"," 4.20"," 71.10"," 90.00"," 42.80"," 190.10"," 1.60"," 4.00"," 187.80"," 0.00"," 2.20"], [410,"13/02/2001"," 12.70"," 22.70"," 4.30"," 56.50"," 85.20"," 21.90"," 195.70"," 1.50"," 5.90"," 239.80"," 0.00"," 2.80"], [411,"14/02/2001"," 8.40"," 10.70"," 6.90"," 81.70"," 91.20"," 63.70"," 21.40"," 1.50"," 4.70"," 204.90"," 11.20"," 1.00"], [412,"15/02/2001"," 8.00"," 9.90"," 6.10"," 85.00"," 92.50"," 75.00"," 34.00"," 2.00"," 5.60"," 359.40"," 16.60"," 0.90"], [413,"16/02/2001"," 8.60"," 11.90"," 6.20"," 73.70"," 89.80"," 57.50"," 87.20"," 1.70"," 5.80"," 13.10"," 4.20"," 1.40"], [414,"17/02/2001"," 10.20"," 15.60"," 4.80"," 65.50"," 86.20"," 44.00"," 184.80"," 1.40"," 4.50"," 2.70"," 0.00"," 2.00"], [415,"18/02/2001"," 6.60"," 11.80"," 2.00"," 66.00"," 86.00"," 38.00"," 188.60"," 1.60"," 6.60"," 82.30"," 0.20"," 1.90"], [416,"25/02/2001"," 8.20"," 13.80"," 3.40"," 55.20"," 83.50"," 31.10"," 204.40"," 2.50"," 7.00"," 3.70"," 0.00"," 2.60"], [417,"26/02/2001"," 6.40"," 14.00"," -1.10"," 52.90"," 77.00"," 23.90"," 230.00"," 1.80"," 6.40"," 233.30"," 0.00"," 2.50"], [418,"27/02/2001"," 6.30"," 11.30"," 2.20"," 64.50"," 90.60"," 41.20"," 157.60"," 3.80"," 16.70"," 292.50"," 2.40"," 2.30"], [419,"28/02/2001"," 6.80"," 10.40"," 3.70"," 49.70"," 63.50"," 35.70"," 154.10"," 3.70"," 11.10"," 303.10"," 0.00"," 2.70"], [420,"01/03/2001"," 8.90"," 14.60"," 2.20"," 67.30"," 79.60"," 55.80"," 91.60"," 2.80"," 9.60"," 220.00"," 0.00"," 2.00"], [421,"02/03/2001"," 16.40"," 21.80"," 12.80"," 51.80"," 70.20"," 33.70"," 215.20"," 6.30"," 21.10"," 249.20"," 0.00"," 5.40"], [422,"03/03/2001"," 14.50"," 19.40"," 10.10"," 55.20"," 72.90"," 37.50"," 179.00"," 3.30"," 13.70"," 285.40"," 0.00"," 3.60"], [423,"04/03/2001"," 16.00"," 21.30"," 12.20"," 51.40"," 67.00"," 30.30"," 188.00"," 3.60"," 10.50"," 241.00"," 0.00"," 4.30"], [424,"05/03/2001"," 16.80"," 21.90"," 12.90"," 53.50"," 69.30"," 36.60"," 185.00"," 2.00"," 5.80"," 246.00"," 0.00"," 3.30"], [425,"06/03/2001"," 16.90"," 24.70"," 10.50"," 57.80"," 83.30"," 24.20"," 114.60"," 1.70"," 8.90"," 240.10"," 0.00"," 3.10"], [426,"07/03/2001"," 16.00"," 21.40"," 12.20"," 62.50"," 75.90"," 51.00"," 80.80"," 1.80"," 14.00"," 267.50"," 0.60"," 2.30"], [427,"09/03/2001"," 15.30"," 19.00"," 9.70"," 55.70"," 71.40"," 40.10"," 190.30"," 2.70"," 8.10"," 307.70"," 0.00"," 3.40"], [428,"11/03/2001"," 16.30"," 24.60"," 8.90"," 66.70"," 88.40"," 39.20"," 240.30"," 1.80"," 6.00"," 161.00"," 0.00"," 3.60"], [429,"12/03/2001"," 16.10"," 25.20"," 8.10"," 59.50"," 89.30"," 28.30"," 254.80"," 2.30"," 10.30"," 325.80"," 0.00"," 4.30"], [430,"13/03/2001"," 12.40"," 18.60"," 6.10"," 44.50"," 67.90"," 25.60"," 256.30"," 2.00"," 7.40"," 11.20"," 0.00"," 3.60"], [431,"14/03/2001"," 10.80"," 19.70"," 3.10"," 52.70"," 76.20"," 28.00"," 255.30"," 1.80"," 6.20"," 167.90"," 0.00"," 3.40"], [432,"15/03/2001"," 10.30"," 18.60"," 2.60"," 56.40"," 83.70"," 27.60"," 242.40"," 2.10"," 7.30"," 161.80"," 0.00"," 3.40"], [433,"16/03/2001"," 12.90"," 19.60"," 3.70"," 53.40"," 77.90"," 35.70"," 169.40"," 1.60"," 3.20"," 229.70"," 0.00"," 2.80"], [434,"17/03/2001"," 13.30"," 19.20"," 8.10"," 47.30"," 70.50"," 27.60"," 220.00"," 1.80"," 3.90"," 287.30"," 0.00"," 3.40"], [435,"18/03/2001"," 12.90"," 20.30"," 4.60"," 54.50"," 80.30"," 29.60"," 261.50"," 2.10"," 5.10"," 312.40"," 0.00"," 3.70"], [436,"19/03/2001"," 14.50"," 22.50"," 5.20"," 53.70"," 83.40"," 29.60"," 249.90"," 1.70"," 3.20"," 168.30"," 0.00"," 3.70"], [437,"20/03/2001"," 15.60"," 26.10"," 5.30"," 40.30"," 78.90"," 12.80"," 244.80"," 1.40"," 2.70"," 208.60"," 0.00"," 4.10"], [438,"21/03/2001"," 17.90"," 27.90"," 9.80"," 33.50"," 50.50"," 14.60"," 180.40"," 2.00"," 5.30"," 285.50"," 0.40"," 4.90"], [439,"22/03/2001"," 19.60"," 31.30"," 9.30"," 32.90"," 56.30"," 10.50"," 264.40"," 2.00"," 4.20"," 200.70"," 0.00"," 5.70"], [440,"23/03/2001"," 19.80"," 31.40"," 9.80"," 32.40"," 53.60"," 13.60"," 265.70"," 2.10"," 6.00"," 154.50"," 0.00"," 5.90"], [441,"24/03/2001"," 20.20"," 28.30"," 9.00"," 34.10"," 58.30"," 13.10"," 328.60"," 4.10"," 7.20"," 293.00"," 0.00"," 7.30"], [442,"25/03/2001"," 13.40"," 18.10"," 6.60"," 47.90"," 69.50"," 31.10"," 207.00"," 2.80"," 6.00"," 300.50"," 0.00"," 3.70"], [443,"26/03/2001"," 12.50"," 17.70"," 5.50"," 50.70"," 73.80"," 32.40"," 191.80"," 1.90"," 5.40"," 288.20"," 0.00"," 3.20"], [444,"27/03/2001"," 14.60"," 20.20"," 9.20"," 44.40"," 64.10"," 24.70"," 263.70"," 2.10"," 3.80"," 228.40"," 0.00"," 4.20"], [445,"28/03/2001"," 13.80"," 20.00"," 7.20"," 47.00"," 70.10"," 26.70"," 269.80"," 2.30"," 4.30"," 324.60"," 0.00"," 4.20"], [446,"29/03/2001"," 15.40"," 19.20"," 10.00"," 43.40"," 58.60"," 33.10"," 255.60"," 3.60"," 8.30"," 307.20"," 0.00"," 4.70"], [447,"30/03/2001"," 16.20"," 20.60"," 9.20"," 48.90"," 65.80"," 38.00"," 287.20"," 3.30"," 5.70"," 325.30"," 0.00"," 4.70"], [448,"31/03/2001"," 16.90"," 22.20"," 9.20"," 55.00"," 84.90"," 34.60"," 254.40"," 2.50"," 4.80"," 115.90"," 0.00"," 4.20"], [449,"01/04/2001"," 12.90"," 21.70"," 4.30"," 59.40"," 92.10"," 23.50"," 290.80"," 2.10"," 5.00"," 155.00"," 0.00"," 4.30"], [450,"02/04/2001"," 13.40"," 23.20"," 3.80"," 52.90"," 81.40"," 21.20"," 285.40"," 1.80"," 4.40"," 140.50"," 0.00"," 4.40"], [451,"03/04/2001"," 14.30"," 22.00"," 6.20"," 61.30"," 83.60"," 34.00"," 245.20"," 1.70"," 4.50"," 138.80"," 0.00"," 3.80"], [452,"04/04/2001"," 16.30"," 24.00"," 7.00"," 53.00"," 91.10"," 20.50"," 290.10"," 2.00"," 4.50"," 338.60"," 0.00"," 4.70"], [453,"05/04/2001"," 17.60"," 25.20"," 9.30"," 52.30"," 78.60"," 30.80"," 288.00"," 1.40"," 2.60"," 122.40"," 0.00"," 4.40"], [454,"06/04/2001"," 19.20"," 27.80"," 9.20"," 50.60"," 82.10"," 25.10"," 287.80"," 1.70"," 4.30"," 312.60"," 0.00"," 5.00"], [455,"07/04/2001"," 17.50"," 21.40"," 12.30"," 37.50"," 64.70"," 19.30"," 284.10"," 3.10"," 6.50"," 325.00"," 0.00"," 5.40"], [456,"10/04/2001"," 21.00"," 27.70"," 7.80"," 27.40"," 57.20"," 16.40"," 336.80"," 2.00"," 4.20"," 7.30"," 0.00"," 5.90"], [457,"11/04/2001"," 18.50"," 24.30"," 12.60"," 24.30"," 43.50"," 11.30"," 308.20"," 3.10"," 5.20"," 4.80"," 0.00"," 6.40"], [458,"12/04/2001"," 13.80"," 20.40"," 7.20"," 34.90"," 58.50"," 16.20"," 322.20"," 1.90"," 3.40"," 121.40"," 0.00"," 4.80"], [459,"13/04/2001"," 13.40"," 21.80"," 4.00"," 51.70"," 83.90"," 20.10"," 304.30"," 2.10"," 4.40"," 137.20"," 0.00"," 4.70"], [460,"14/04/2001"," 13.10"," 21.80"," 4.10"," 47.70"," 81.40"," 21.20"," 314.50"," 1.60"," 4.50"," 154.10"," 0.00"," 4.40"], [461,"15/04/2001"," 13.70"," 23.30"," 3.90"," 59.30"," 89.10"," 27.80"," 313.30"," 2.00"," 4.20"," 162.20"," 0.00"," 4.70"], [462,"16/04/2001"," 18.30"," 28.00"," 6.40"," 39.30"," 78.80"," 15.00"," 299.10"," 1.50"," 3.70"," 228.70"," 0.00"," 5.10"], [463,"17/04/2001"," 15.20"," 20.10"," 8.90"," 58.70"," 89.00"," 36.40"," 215.00"," 2.50"," 5.70"," 139.50"," 0.20"," 3.80"], [464,"18/04/2001"," 13.10"," 17.60"," 10.20"," 77.30"," 94.60"," 49.60"," 212.10"," 1.30"," 2.80"," 54.30"," 29.00"," 3.00"], [465,"19/04/2001"," 13.10"," 17.10"," 9.80"," 77.10"," 93.60"," 58.10"," 165.80"," 1.40"," 4.10"," 152.30"," 0.20"," 2.50"], [466,"20/04/2001"," 12.00"," 15.90"," 7.30"," 82.70"," 92.00"," 62.90"," 184.60"," 1.30"," 4.20"," 112.30"," 3.00"," 2.50"], [467,"21/04/2001"," 11.60"," 17.90"," 5.80"," 44.20"," 88.20"," 22.10"," 329.10"," 2.40"," 5.20"," 333.70"," 0.00"," 4.50"], [468,"22/04/2001"," 15.90"," 23.50"," 5.90"," 42.60"," 66.00"," 25.30"," 316.90"," 2.70"," 4.80"," 315.60"," 0.00"," 5.50"], [469,"23/04/2001"," 19.80"," 25.70"," 14.30"," 45.80"," 65.30"," 25.50"," 298.00"," 3.10"," 6.60"," 294.90"," 0.00"," 6.20"], [470,"24/04/2001"," 20.30"," 27.90"," 10.90"," 48.40"," 80.30"," 24.40"," 295.20"," 2.30"," 4.30"," 60.40"," 0.00"," 5.70"], [471,"25/04/2001"," 18.90"," 23.50"," 13.30"," 44.90"," 62.50"," 28.40"," 283.70"," 2.10"," 3.30"," 20.80"," 0.00"," 5.10"], [472,"26/04/2001"," 14.50"," 19.30"," 8.50"," 56.60"," 73.20"," 43.80"," 177.10"," 1.90"," 4.00"," 156.30"," 0.00"," 3.30"], [473,"27/04/2001"," 15.30"," 23.80"," 9.40"," 61.10"," 88.70"," 22.10"," 231.10"," 1.80"," 4.60"," 6.40"," 0.20"," 4.30"], [474,"28/04/2001"," 15.10"," 22.40"," 6.50"," 63.30"," 91.00"," 31.70"," 323.30"," 1.80"," 4.10"," 164.30"," 0.00"," 4.70"], [475,"29/04/2001"," 14.90"," 21.50"," 7.50"," 70.50"," 94.20"," 42.30"," 180.00"," 1.60"," 3.30"," 164.20"," 0.40"," 3.20"], [476,"30/04/2001"," 13.20"," 17.20"," 6.70"," 44.30"," 93.60"," 18.70"," 342.10"," 3.30"," 6.70"," 307.20"," 2.00"," 4.90"], [477,"01/05/2001"," 9.50"," 15.00"," 5.10"," 53.80"," 74.70"," 31.40"," 178.80"," 2.20"," 6.40"," 277.60"," 3.60"," 3.20"], [478,"02/05/2001"," 9.70"," 16.90"," 4.10"," 68.40"," 91.40"," 32.00"," 199.80"," 1.50"," 4.80"," 150.60"," 3.80"," 3.00"], [479,"03/05/2001"," 8.70"," 14.80"," 4.40"," 80.40"," 91.90"," 52.60"," 160.00"," 2.00"," 5.00"," 234.50"," 18.40"," 2.40"], [480,"04/05/2001"," 11.60"," 17.80"," 7.10"," 65.40"," 86.60"," 38.60"," 194.10"," 2.30"," 6.50"," 326.10"," 2.40"," 3.40"], [481,"05/05/2001"," 12.50"," 16.70"," 8.90"," 69.30"," 82.80"," 49.00"," 128.30"," 2.00"," 4.10"," 297.20"," 0.80"," 2.60"], [482,"06/05/2001"," 13.70"," 18.20"," 8.70"," 65.60"," 87.50"," 45.10"," 161.90"," 1.10"," 2.60"," 260.80"," 0.20"," 2.70"], [483,"07/05/2001"," 14.00"," 19.60"," 6.10"," 62.90"," 89.70"," 38.70"," 235.30"," 1.50"," 3.20"," 149.10"," 0.00"," 3.60"], [484,"08/05/2001"," 13.00"," 19.40"," 6.60"," 72.50"," 94.30"," 46.70"," 226.50"," 2.30"," 5.20"," 158.40"," 0.20"," 3.50"], [485,"09/05/2001"," 12.40"," 14.30"," 9.70"," 82.70"," 93.20"," 67.90"," 88.00"," 1.10"," 2.10"," 8.20"," 5.20"," 1.60"], [486,"10/05/2001"," 14.80"," 19.30"," 9.30"," 60.50"," 91.90"," 37.50"," 261.70"," 2.80"," 4.70"," 321.90"," 0.40"," 4.20"], [487,"11/05/2001"," 18.10"," 23.50"," 11.70"," 50.40"," 82.20"," 29.80"," 334.30"," 2.40"," 4.70"," 344.50"," 0.00"," 5.60"], [488,"12/05/2001"," 17.90"," 26.40"," 8.70"," 55.10"," 88.50"," 22.80"," 316.40"," 2.00"," 4.50"," 163.20"," 0.00"," 5.60"], [489,"13/05/2001"," 18.40"," 26.20"," 9.80"," 54.40"," 84.70"," 27.00"," 281.50"," 1.90"," 4.40"," 127.50"," 0.00"," 5.10"], [490,"14/05/2001"," 19.90"," 24.80"," 13.80"," 42.20"," 76.70"," 25.90"," 247.90"," 2.20"," 4.60"," 20.90"," 0.00"," 5.00"], [491,"15/05/2001"," 20.60"," 25.80"," 14.50"," 49.90"," 71.90"," 32.50"," 228.20"," 1.20"," 2.90"," 119.90"," 0.00"," 4.30"], [492,"16/05/2001"," 21.20"," 28.90"," 12.80"," 53.80"," 81.20"," 30.20"," 341.50"," 1.90"," 4.80"," 139.70"," 0.00"," 6.10"], [493,"17/05/2001"," 22.00"," 30.30"," 13.50"," 55.30"," 80.90"," 25.30"," 312.70"," 2.10"," 5.50"," 158.30"," 0.00"," 6.20"], [494,"18/05/2001"," 18.60"," 23.20"," 14.80"," 69.90"," 92.00"," 42.60"," 133.70"," 1.70"," 4.10"," 158.60"," 2.00"," 3.10"], [495,"19/05/2001"," 13.50"," 15.40"," 11.50"," 88.80"," 94.10"," 72.10"," 39.50"," 1.20"," 4.40"," 240.40"," 17.60"," 1.20"], [496,"20/05/2001"," 16.40"," 22.20"," 12.20"," 71.00"," 94.20"," 39.40"," 249.00"," 0.90"," 1.90"," 263.10"," 0.20"," 3.80"], [497,"21/05/2001"," 17.00"," 24.20"," 10.30"," 64.10"," 88.10"," 27.20"," 260.70"," 1.80"," 4.50"," 244.50"," 0.00"," 4.70"], [498,"22/05/2001"," 19.00"," 24.90"," 11.30"," 60.50"," 86.40"," 34.30"," 261.70"," 1.50"," 5.90"," 216.60"," 2.60"," 4.50"], [499,"23/05/2001"," 18.30"," 24.30"," 11.70"," 65.60"," 89.60"," 31.80"," 297.00"," 1.60"," 5.00"," 164.90"," 0.00"," 4.90"], [500,"24/05/2001"," 18.60"," 27.10"," 11.50"," 68.30"," 91.20"," 31.90"," 298.80"," 1.70"," 4.40"," 172.60"," 2.40"," 5.20"], [501,"25/05/2001"," 21.70"," 30.30"," 11.70"," 54.70"," 90.10"," 22.80"," 346.80"," 1.20"," 2.60"," 143.50"," 0.00"," 5.90"], [502,"26/05/2001"," 21.80"," 29.20"," 13.60"," 52.10"," 83.90"," 31.40"," 345.70"," 1.80"," 4.60"," 139.50"," 0.00"," 6.10"], [503,"27/05/2001"," 21.30"," 28.50"," 12.80"," 48.90"," 80.80"," 26.80"," 359.60"," 2.20"," 4.60"," 144.60"," 0.00"," 6.50"], [504,"28/05/2001"," 21.30"," 29.70"," 11.20"," 43.20"," 80.60"," 17.40"," 363.90"," 1.60"," 3.20"," 151.30"," 0.00"," 6.30"], [505,"29/05/2001"," 21.30"," 29.80"," 11.60"," 38.60"," 69.70"," 16.70"," 367.60"," 1.80"," 3.70"," 158.30"," 0.00"," 6.70"], [506,"30/05/2001"," 21.80"," 31.00"," 11.30"," 34.00"," 59.20"," 12.90"," 371.90"," 1.70"," 3.50"," 140.50"," 0.00"," 6.90"], [507,"31/05/2001"," 22.80"," 32.90"," 11.70"," 36.20"," 64.10"," 13.00"," 342.50"," 1.80"," 4.10"," 149.60"," 0.00"," 6.90"], [508,"01/06/2001"," 23.20"," 32.40"," 13.60"," 41.40"," 66.40"," 20.50"," 351.60"," 2.10"," 4.30"," 154.10"," 0.00"," 7.10"], [509,"02/06/2001"," 24.50"," 35.50"," 14.30"," 42.60"," 77.00"," 11.50"," 341.90"," 1.60"," 4.30"," 204.40"," 0.00"," 7.10"], [510,"03/06/2001"," 29.10"," 36.60"," 17.20"," 23.30"," 69.60"," 7.60"," 367.60"," 2.80"," 4.60"," 312.00"," 0.00"," 9.00"], [511,"04/06/2001"," 23.30"," 30.70"," 15.80"," 57.50"," 83.30"," 22.60"," 321.10"," 2.20"," 5.40"," 129.50"," 0.00"," 6.60"], [512,"05/06/2001"," 23.90"," 33.60"," 13.10"," 53.80"," 90.00"," 26.80"," 357.80"," 1.90"," 4.90"," 141.40"," 0.00"," 7.00"], [513,"06/06/2001"," 24.10"," 31.90"," 16.90"," 42.60"," 75.10"," 15.30"," 358.40"," 2.80"," 5.30"," 149.10"," 0.00"," 8.00"], [514,"07/06/2001"," 22.10"," 29.50"," 15.00"," 58.30"," 86.00"," 35.10"," 333.10"," 2.00"," 4.90"," 154.40"," 0.00"," 6.20"], [515,"08/06/2001"," 24.10"," 33.80"," 13.40"," 49.40"," 86.00"," 20.60"," 349.30"," 1.70"," 4.20"," 144.40"," 0.00"," 6.90"], [516,"09/06/2001"," 25.90"," 33.90"," 16.00"," 30.50"," 61.50"," 14.20"," 342.90"," 2.00"," 4.60"," 43.30"," 0.00"," 7.40"], [517,"10/06/2001"," 20.80"," 27.50"," 16.40"," 56.50"," 83.70"," 28.50"," 232.70"," 1.90"," 4.00"," 66.00"," 6.60"," 5.00"], [518,"11/06/2001"," 18.90"," 23.70"," 14.80"," 68.00"," 87.20"," 42.00"," 264.80"," 2.30"," 5.20"," 142.80"," 0.00"," 4.70"], [519,"12/06/2001"," 20.50"," 27.20"," 11.80"," 56.00"," 88.80"," 26.00"," 357.80"," 2.30"," 4.70"," 166.40"," 0.00"," 6.40"], [520,"13/06/2001"," 23.50"," 31.60"," 12.60"," 43.00"," 78.00"," 21.00"," 309.30"," 1.80"," 5.10"," 207.70"," 0.00"," 6.30"], [521,"14/06/2001"," 25.80"," 33.80"," 15.10"," 37.80"," 70.70"," 20.70"," 356.60"," 2.10"," 4.90"," 151.50"," 0.00"," 7.50"], [522,"15/06/2001"," 26.90"," 34.70"," 16.50"," 28.30"," 54.00"," 12.30"," 352.60"," 2.20"," 5.50"," 288.40"," 0.00"," 7.90"], [523,"16/06/2001"," 23.80"," 29.30"," 16.30"," 24.30"," 39.70"," 12.60"," 351.30"," 2.60"," 4.40"," 355.20"," 0.00"," 7.70"], [524,"17/06/2001"," 21.90"," 30.20"," 12.50"," 37.20"," 72.40"," 15.30"," 367.00"," 2.30"," 6.20"," 145.80"," 0.00"," 7.30"], [525,"18/06/2001"," 20.70"," 27.40"," 13.90"," 62.10"," 82.00"," 38.70"," 329.40"," 2.30"," 5.00"," 149.10"," 0.00"," 5.90"], [526,"19/06/2001"," 19.80"," 27.20"," 11.50"," 53.40"," 88.60"," 26.90"," 357.50"," 2.20"," 4.60"," 152.40"," 0.00"," 6.30"], [527,"20/06/2001"," 22.00"," 31.70"," 11.00"," 37.10"," 67.30"," 10.50"," 363.10"," 1.90"," 4.50"," 148.60"," 0.00"," 7.10"], [528,"21/06/2001"," 24.90"," 35.50"," 13.50"," 32.40"," 60.50"," 11.90"," 358.50"," 2.20"," 4.90"," 148.00"," 0.00"," 8.10"], [529,"22/06/2001"," 27.10"," 37.80"," 14.80"," 25.00"," 52.10"," 9.50"," 362.20"," 2.20"," 4.80"," 155.30"," 0.00"," 8.50"], [530,"23/06/2001"," 29.60"," 39.60"," 16.90"," 18.40"," 36.60"," 8.90"," 361.80"," 2.30"," 4.90"," 183.40"," 0.00"," 9.00"], [531,"24/06/2001"," 28.00"," 37.20"," 18.60"," 18.10"," 28.30"," 10.70"," 297.10"," 2.30"," 5.80"," 158.10"," 0.00"," 8.20"], [532,"25/06/2001"," 28.30"," 37.90"," 16.60"," 22.90"," 37.80"," 11.10"," 351.30"," 1.90"," 5.30"," 138.00"," 0.00"," 8.10"], [533,"26/06/2001"," 30.40"," 39.50"," 20.80"," 21.30"," 41.80"," 8.80"," 332.60"," 1.80"," 3.90"," 171.00"," 0.00"," 8.00"], [534,"27/06/2001"," 26.80"," 32.40"," 18.40"," 22.50"," 38.20"," 12.70"," 365.80"," 3.30"," 5.50"," 325.30"," 0.00"," 9.00"], [535,"28/06/2001"," 25.20"," 32.50"," 17.00"," 31.80"," 52.40"," 16.30"," 359.90"," 2.10"," 4.50"," 142.50"," 0.00"," 7.50"], [536,"29/06/2001"," 23.80"," 31.80"," 15.00"," 42.60"," 69.90"," 18.60"," 358.40"," 2.10"," 5.00"," 134.10"," 0.00"," 7.20"], [537,"30/06/2001"," 24.60"," 32.80"," 14.80"," 37.80"," 69.00"," 14.60"," 363.80"," 2.10"," 3.70"," 150.40"," 0.00"," 7.50"], [538,"01/07/2001"," 24.50"," 32.50"," 14.70"," 37.60"," 58.60"," 16.50"," 361.30"," 2.10"," 4.80"," 153.30"," 0.00"," 7.50"], [539,"02/07/2001"," 25.50"," 34.50"," 14.70"," 35.90"," 64.20"," 18.10"," 360.60"," 2.40"," 4.60"," 149.00"," 0.00"," 8.00"], [540,"03/07/2001"," 25.80"," 34.20"," 16.20"," 35.70"," 57.90"," 20.70"," 310.40"," 1.80"," 3.90"," 151.60"," 0.00"," 6.80"], [541,"04/07/2001"," 27.00"," 36.40"," 17.80"," 36.40"," 56.60"," 14.40"," 308.30"," 2.10"," 4.80"," 98.50"," 0.00"," 7.60"], [542,"05/07/2001"," 25.90"," 31.90"," 20.10"," 26.60"," 45.80"," 15.40"," 363.60"," 2.40"," 4.40"," 43.50"," 0.00"," 8.00"], [543,"06/07/2001"," 24.00"," 30.20"," 14.80"," 31.70"," 46.60"," 21.80"," 350.40"," 3.10"," 5.80"," 319.30"," 0.00"," 7.80"], [544,"07/07/2001"," 24.50"," 31.00"," 16.90"," 33.90"," 53.90"," 22.00"," 354.50"," 2.40"," 5.90"," 144.80"," 0.00"," 7.40"], [545,"08/07/2001"," 24.80"," 32.10"," 16.00"," 38.80"," 56.60"," 24.40"," 333.50"," 2.20"," 5.20"," 136.40"," 0.00"," 7.10"], [546,"09/07/2001"," 24.10"," 32.00"," 15.80"," 50.90"," 73.10"," 22.20"," 309.10"," 1.70"," 5.20"," 145.20"," 0.00"," 6.30"], [547,"10/07/2001"," 25.70"," 33.40"," 16.60"," 48.80"," 77.70"," 24.60"," 349.60"," 1.90"," 4.10"," 145.80"," 0.00"," 7.00"], [548,"11/07/2001"," 26.80"," 36.00"," 16.90"," 44.40"," 76.50"," 20.40"," 348.70"," 2.30"," 4.90"," 147.00"," 0.00"," 7.90"], [549,"12/07/2001"," 25.70"," 33.90"," 17.10"," 48.30"," 66.80"," 29.70"," 326.90"," 2.00"," 4.70"," 150.60"," 0.00"," 6.90"], [550,"13/07/2001"," 26.10"," 34.60"," 16.60"," 52.80"," 77.20"," 27.50"," 341.60"," 2.00"," 4.20"," 147.20"," 0.00"," 7.10"], [551,"14/07/2001"," 28.00"," 36.40"," 16.40"," 34.90"," 80.90"," 10.10"," 362.50"," 2.00"," 6.00"," 337.50"," 0.00"," 7.90"], [552,"15/07/2001"," 25.70"," 31.40"," 20.60"," 42.70"," 77.30"," 21.60"," 277.50"," 2.50"," 4.90"," 323.00"," 0.00"," 6.60"], [553,"16/07/2001"," 24.80"," 33.60"," 18.00"," 57.70"," 79.00"," 12.20"," 309.20"," 1.50"," 4.70"," 139.80"," 0.00"," 6.40"], [554,"17/07/2001"," 25.60"," 34.40"," 14.50"," 42.80"," 86.10"," 15.20"," 356.40"," 1.70"," 3.60"," 193.60"," 0.00"," 7.10"], [555,"18/07/2001"," 27.50"," 35.60"," 18.70"," 21.70"," 40.00"," 7.10"," 360.90"," 2.70"," 6.60"," 308.70"," 0.00"," 8.90"], [556,"19/07/2001"," 22.60"," 28.40"," 16.30"," 25.30"," 38.70"," 14.10"," 360.30"," 3.10"," 5.20"," 338.10"," 0.00"," 8.00"], [557,"20/07/2001"," 22.30"," 30.60"," 13.60"," 41.20"," 78.20"," 14.10"," 355.30"," 1.80"," 4.20"," 148.00"," 0.00"," 6.70"], [558,"21/07/2001"," 22.90"," 29.20"," 15.60"," 48.00"," 81.90"," 18.60"," 287.60"," 1.60"," 4.00"," 154.30"," 0.00"," 5.70"], [559,"22/07/2001"," 23.20"," 32.80"," 15.50"," 52.00"," 81.90"," 22.70"," 246.10"," 1.70"," 4.30"," 152.30"," 0.60"," 5.70"], [560,"23/07/2001"," 25.50"," 34.30"," 16.60"," 54.80"," 84.50"," 22.30"," 306.10"," 1.60"," 3.80"," 151.40"," 0.00"," 6.40"], [561,"24/07/2001"," 25.50"," 33.90"," 16.50"," 56.90"," 85.00"," 28.50"," 331.40"," 2.10"," 4.50"," 143.30"," 0.00"," 6.90"], [562,"25/07/2001"," 26.30"," 34.40"," 16.20"," 43.40"," 78.60"," 18.00"," 334.40"," 1.90"," 3.90"," 152.50"," 0.00"," 7.00"], [563,"26/07/2001"," 25.70"," 33.90"," 17.00"," 50.10"," 75.10"," 21.30"," 333.30"," 2.30"," 5.00"," 138.50"," 0.00"," 7.30"], [564,"27/07/2001"," 25.70"," 33.80"," 16.60"," 49.60"," 77.70"," 23.20"," 334.80"," 2.30"," 5.20"," 136.20"," 0.00"," 7.20"], [565,"28/07/2001"," 24.50"," 31.30"," 17.70"," 57.10"," 77.20"," 33.10"," 267.60"," 1.90"," 4.20"," 136.10"," 0.00"," 5.70"], [566,"29/07/2001"," 24.90"," 31.20"," 18.60"," 51.60"," 80.00"," 25.00"," 310.40"," 2.10"," 3.90"," 157.20"," 0.00"," 6.50"], [567,"30/07/2001"," 25.50"," 31.20"," 20.80"," 42.40"," 56.90"," 30.80"," 137.00"," 1.50"," 3.10"," 171.30"," 0.00"," 4.20"], [568,"31/07/2001"," 26.70"," 33.70"," 18.90"," 31.30"," 47.10"," 19.10"," 315.90"," 2.30"," 4.60"," 170.50"," 0.00"," 7.40"], [569,"01/08/2001"," 27.60"," 35.30"," 18.40"," 32.00"," 48.80"," 19.50"," 287.10"," 1.70"," 4.30"," 146.70"," 0.00"," 6.50"], [570,"02/08/2001"," 29.10"," 37.40"," 19.60"," 29.60"," 59.30"," 12.00"," 332.30"," 1.70"," 3.70"," 29.00"," 0.00"," 7.30"], [571,"03/08/2001"," 28.10"," 34.90"," 20.90"," 37.40"," 68.30"," 21.70"," 310.90"," 2.00"," 4.20"," 140.60"," 0.00"," 7.00"], [572,"04/08/2001"," 25.50"," 31.70"," 18.90"," 60.60"," 76.20"," 40.20"," 302.30"," 2.20"," 4.20"," 141.60"," 0.00"," 6.20"], [573,"05/08/2001"," 25.90"," 31.20"," 20.10"," 59.80"," 78.70"," 40.20"," 306.30"," 2.20"," 4.20"," 152.80"," 0.00"," 6.20"], [574,"06/08/2001"," 25.90"," 34.50"," 17.60"," 55.00"," 84.30"," 25.40"," 319.70"," 1.70"," 4.00"," 153.80"," 0.00"," 6.50"], [575,"07/08/2001"," 27.20"," 35.30"," 17.40"," 45.10"," 78.90"," 22.60"," 316.30"," 2.30"," 5.30"," 159.70"," 0.00"," 7.20"], [576,"08/08/2001"," 28.30"," 37.60"," 18.10"," 33.60"," 63.50"," 12.50"," 276.00"," 1.80"," 4.50"," 173.40"," 0.00"," 6.80"], [577,"09/08/2001"," 26.70"," 33.90"," 17.70"," 45.40"," 76.90"," 27.00"," 318.80"," 2.00"," 4.40"," 133.40"," 0.00"," 6.60"], [578,"10/08/2001"," 24.90"," 30.40"," 20.40"," 65.90"," 81.90"," 45.80"," 252.10"," 1.90"," 4.00"," 148.10"," 0.00"," 5.10"], [579,"11/08/2001"," 24.00"," 29.40"," 19.90"," 63.90"," 80.10"," 45.00"," 263.00"," 1.90"," 3.80"," 151.20"," 0.00"," 5.20"], [580,"12/08/2001"," 24.20"," 31.10"," 16.90"," 57.90"," 78.20"," 39.50"," 291.10"," 1.80"," 3.70"," 151.80"," 0.00"," 5.60"], [581,"13/08/2001"," 24.50"," 31.90"," 18.00"," 56.10"," 85.50"," 29.50"," 257.70"," 1.80"," 4.30"," 137.80"," 0.00"," 5.50"], [582,"14/08/2001"," 25.80"," 33.60"," 17.20"," 51.60"," 79.30"," 25.70"," 310.00"," 2.10"," 4.30"," 149.70"," 0.00"," 6.60"], [583,"15/08/2001"," 25.00"," 34.00"," 19.30"," 62.50"," 79.00"," 34.60"," 258.90"," 1.50"," 4.90"," 127.20"," 0.00"," 5.40"], [584,"16/08/2001"," 25.00"," 32.40"," 16.90"," 51.70"," 87.00"," 22.30"," 246.70"," 1.30"," 3.70"," 150.70"," 0.00"," 5.00"], [585,"17/08/2001"," 23.40"," 30.20"," 18.60"," 70.20"," 89.90"," 42.70"," 219.40"," 1.60"," 4.90"," 158.10"," 3.20"," 4.50"], [586,"18/08/2001"," 24.10"," 31.40"," 16.90"," 60.00"," 92.60"," 28.50"," 269.30"," 1.20"," 2.60"," 189.50"," 0.00"," 5.00"], [587,"19/08/2001"," 25.70"," 34.10"," 16.10"," 46.10"," 79.60"," 22.60"," 321.10"," 1.60"," 3.00"," 162.50"," 0.00"," 6.20"], [588,"20/08/2001"," 26.30"," 35.00"," 17.00"," 35.10"," 71.70"," 12.40"," 317.50"," 1.80"," 4.10"," 160.70"," 0.00"," 6.70"], [589,"21/08/2001"," 25.40"," 34.70"," 16.70"," 57.50"," 80.50"," 28.40"," 304.60"," 1.70"," 4.60"," 146.10"," 0.00"," 6.20"], [590,"22/08/2001"," 26.80"," 35.90"," 17.30"," 48.10"," 80.60"," 17.10"," 305.90"," 1.80"," 4.30"," 148.00"," 0.00"," 6.50"], [591,"23/08/2001"," 26.50"," 35.10"," 17.70"," 53.60"," 79.60"," 28.80"," 256.20"," 1.40"," 4.10"," 133.90"," 0.00"," 5.40"], [592,"24/08/2001"," 26.90"," 35.20"," 19.70"," 48.10"," 75.50"," 21.50"," 293.50"," 1.60"," 4.00"," 141.60"," 0.00"," 6.20"], [593,"25/08/2001"," 25.60"," 33.00"," 17.60"," 42.60"," 67.50"," 23.00"," 245.80"," 1.60"," 3.80"," 161.70"," 0.00"," 5.40"], [594,"26/08/2001"," 25.00"," 31.60"," 19.00"," 40.90"," 60.30"," 21.00"," 221.90"," 1.60"," 3.60"," 170.70"," 0.00"," 5.20"], [595,"27/08/2001"," 24.70"," 32.80"," 16.30"," 47.70"," 67.40"," 27.30"," 285.50"," 1.80"," 4.00"," 155.60"," 0.00"," 5.90"], [596,"28/08/2001"," 25.70"," 34.40"," 16.60"," 50.60"," 73.60"," 24.00"," 286.10"," 1.70"," 4.60"," 131.90"," 0.00"," 6.00"], [597,"29/08/2001"," 27.00"," 33.60"," 20.10"," 34.90"," 75.40"," 16.20"," 301.10"," 2.20"," 4.70"," 338.60"," 0.00"," 6.70"], [598,"30/08/2001"," 26.00"," 32.90"," 18.10"," 38.90"," 59.80"," 21.10"," 265.00"," 1.50"," 3.60"," 151.20"," 0.00"," 5.50"], [599,"31/08/2001"," 23.60"," 29.80"," 16.40"," 57.50"," 78.10"," 40.40"," 241.20"," 2.00"," 4.30"," 144.50"," 0.00"," 4.90"], [600,"01/09/2001"," 23.30"," 29.40"," 18.50"," 68.10"," 84.90"," 38.50"," 218.70"," 1.90"," 4.00"," 153.20"," 0.00"," 4.60"], [601,"02/09/2001"," 22.60"," 27.40"," 18.90"," 69.70"," 85.60"," 49.70"," 163.70"," 2.00"," 3.60"," 159.20"," 0.00"," 3.60"], [602,"03/09/2001"," 22.80"," 29.20"," 16.00"," 60.40"," 83.80"," 42.70"," 267.00"," 1.80"," 3.80"," 156.10"," 0.00"," 4.80"], [603,"04/09/2001"," 24.60"," 33.60"," 15.30"," 45.20"," 76.60"," 20.90"," 279.80"," 1.60"," 3.90"," 148.40"," 0.00"," 5.60"], [604,"05/09/2001"," 23.40"," 30.00"," 16.70"," 64.50"," 82.30"," 42.40"," 268.30"," 1.90"," 4.20"," 152.40"," 0.60"," 5.00"], [605,"06/09/2001"," 22.50"," 29.60"," 18.30"," 72.50"," 87.70"," 45.20"," 222.90"," 1.70"," 6.40"," 107.30"," 8.80"," 4.30"], [606,"07/09/2001"," 21.00"," 27.20"," 15.20"," 70.20"," 89.30"," 40.70"," 263.80"," 1.30"," 3.00"," 131.30"," 0.20"," 4.20"], [607,"08/09/2001"," 21.60"," 28.40"," 15.60"," 64.50"," 92.10"," 32.70"," 265.60"," 1.80"," 4.00"," 133.40"," 0.00"," 4.70"], [608,"09/09/2001"," 23.30"," 32.70"," 13.30"," 48.60"," 86.50"," 20.10"," 282.40"," 1.50"," 3.20"," 181.70"," 0.00"," 5.30"], [609,"10/09/2001"," 22.30"," 29.90"," 15.30"," 55.20"," 83.40"," 30.00"," 269.00"," 1.50"," 3.50"," 150.70"," 0.00"," 4.80"], [610,"11/09/2001"," 22.90"," 28.90"," 16.70"," 64.20"," 88.00"," 40.20"," 236.40"," 1.70"," 4.00"," 121.80"," 0.00"," 4.40"], [611,"12/09/2001"," 22.30"," 29.40"," 16.00"," 65.60"," 86.60"," 36.20"," 242.60"," 1.60"," 3.60"," 145.50"," 0.00"," 4.50"], [612,"13/09/2001"," 23.50"," 32.10"," 14.70"," 49.70"," 88.10"," 17.10"," 256.60"," 2.00"," 4.50"," 196.60"," 0.00"," 5.50"], [613,"14/09/2001"," 23.90"," 32.60"," 15.10"," 40.80"," 79.20"," 17.30"," 253.30"," 1.50"," 3.70"," 146.70"," 0.00"," 5.00"], [614,"15/09/2001"," 22.00"," 27.80"," 17.60"," 69.10"," 85.40"," 46.60"," 207.30"," 1.50"," 3.00"," 152.40"," 0.00"," 3.80"], [615,"16/09/2001"," 23.20"," 29.60"," 17.50"," 63.00"," 81.90"," 39.80"," 245.40"," 1.30"," 3.00"," 140.90"," 0.00"," 4.30"], [616,"17/09/2001"," 21.60"," 29.80"," 14.70"," 68.60"," 88.50"," 33.80"," 213.70"," 1.20"," 2.30"," 143.00"," 0.00"," 3.90"], [617,"18/09/2001"," 18.60"," 20.80"," 15.50"," 79.80"," 90.40"," 64.20"," 113.10"," 1.70"," 3.80"," 127.60"," 8.80"," 2.20"], [618,"19/09/2001"," 20.30"," 24.10"," 17.50"," 77.60"," 90.30"," 58.40"," 157.00"," 1.50"," 3.70"," 145.70"," 2.60"," 2.80"], [619,"20/09/2001"," 20.40"," 26.40"," 15.80"," 74.60"," 92.20"," 48.50"," 191.30"," 1.50"," 3.30"," 150.70"," 0.00"," 3.40"], [620,"21/09/2001"," 20.40"," 25.30"," 15.70"," 76.60"," 92.50"," 55.80"," 179.50"," 1.60"," 4.20"," 129.00"," 0.00"," 3.10"], [621,"22/09/2001"," 18.40"," 22.70"," 13.40"," 84.80"," 92.90"," 64.60"," 57.00"," 1.40"," 5.10"," 157.10"," 12.20"," 1.60"], [622,"23/09/2001"," 18.40"," 24.50"," 12.80"," 64.30"," 90.60"," 33.90"," 220.40"," 2.60"," 7.40"," 296.40"," 0.00"," 4.10"], [623,"24/09/2001"," 19.90"," 25.60"," 14.10"," 55.10"," 79.20"," 32.80"," 237.40"," 2.10"," 5.10"," 298.80"," 0.00"," 4.30"], [624,"25/09/2001"," 18.10"," 24.60"," 12.00"," 55.40"," 79.10"," 30.60"," 250.60"," 1.40"," 2.60"," 162.90"," 0.00"," 3.80"], [625,"26/09/2001"," 16.70"," 22.80"," 9.60"," 63.60"," 83.40"," 46.70"," 198.90"," 1.50"," 3.90"," 160.60"," 0.20"," 3.00"], [626,"27/09/2001"," 18.80"," 22.20"," 14.60"," 71.20"," 84.00"," 55.00"," 169.30"," 1.40"," 3.30"," 138.30"," 0.00"," 2.70"], [627,"28/09/2001"," 18.90"," 23.80"," 16.70"," 83.20"," 90.20"," 60.70"," 129.20"," 1.10"," 2.50"," 117.80"," 17.40"," 2.20"], [628,"29/09/2001"," 18.70"," 22.60"," 16.20"," 82.80"," 93.00"," 59.40"," 130.30"," 0.90"," 3.00"," 209.90"," 1.80"," 2.10"], [629,"30/09/2001"," 19.00"," 25.60"," 13.10"," 73.00"," 89.90"," 45.90"," 223.70"," 1.10"," 1.80"," 194.30"," 0.00"," 3.20"], [630,"01/10/2001"," 20.00"," 26.90"," 14.10"," 68.10"," 88.40"," 45.10"," 233.30"," 1.40"," 3.50"," 154.90"," 0.00"," 3.50"], [631,"02/10/2001"," 19.70"," 27.20"," 13.10"," 69.10"," 89.40"," 42.80"," 228.80"," 1.50"," 3.70"," 156.40"," 0.00"," 3.60"], [632,"03/10/2001"," 20.00"," 26.90"," 13.30"," 68.50"," 88.80"," 42.80"," 171.60"," 1.10"," 2.90"," 160.10"," 0.00"," 2.90"], [633,"04/10/2001"," 20.30"," 26.30"," 16.10"," 71.60"," 89.80"," 47.80"," 189.20"," 1.60"," 4.50"," 150.00"," 0.00"," 3.20"], [634,"05/10/2001"," 21.00"," 29.20"," 14.50"," 65.30"," 91.90"," 35.20"," 206.20"," 1.20"," 2.00"," 172.20"," 0.00"," 3.40"], [635,"06/10/2001"," 20.50"," 27.60"," 13.20"," 54.90"," 80.20"," 29.60"," 199.30"," 2.00"," 6.40"," 303.50"," 0.00"," 3.90"], [636,"07/10/2001"," 20.00"," 25.40"," 13.80"," 47.80"," 75.70"," 28.70"," 226.70"," 2.10"," 4.50"," 326.80"," 0.00"," 4.00"], [637,"08/10/2001"," 17.40"," 24.70"," 10.00"," 52.40"," 72.50"," 29.10"," 223.60"," 1.70"," 3.40"," 164.40"," 0.00"," 3.60"], [638,"09/10/2001"," 15.30"," 21.50"," 10.50"," 67.40"," 81.30"," 45.20"," 162.00"," 1.20"," 3.90"," 157.60"," 0.20"," 2.50"], [639,"10/10/2001"," 13.70"," 17.00"," 11.10"," 83.80"," 90.80"," 75.80"," 52.80"," 1.10"," 1.90"," 256.60"," 2.40"," 1.10"], [640,"11/10/2001"," 17.60"," 20.40"," 16.20"," 86.80"," 91.30"," 77.70"," 53.10"," 1.00"," 1.50"," 174.30"," 0.40"," 1.20"], [641,"12/10/2001"," 18.00"," 20.40"," 13.50"," 85.70"," 92.40"," 76.60"," 41.70"," 1.40"," 6.50"," 258.00"," 23.40"," 1.20"], [642,"13/10/2001"," 16.50"," 23.10"," 11.40"," 75.40"," 93.70"," 47.40"," 203.50"," 1.10"," 2.00"," 196.50"," 2.80"," 2.60"], [643,"14/10/2001"," 16.90"," 23.30"," 10.90"," 72.20"," 87.30"," 45.30"," 189.20"," 1.20"," 2.30"," 194.50"," 0.00"," 2.60"], [644,"15/10/2001"," 17.60"," 24.40"," 13.00"," 71.40"," 87.80"," 44.80"," 157.80"," 1.00"," 2.30"," 215.80"," 0.00"," 2.40"], [645,"16/10/2001"," 17.20"," 23.20"," 12.10"," 76.70"," 92.00"," 55.50"," 183.70"," 1.30"," 3.60"," 150.10"," 0.00"," 2.50"], [646,"17/10/2001"," 17.50"," 22.60"," 14.10"," 83.30"," 92.80"," 65.10"," 150.30"," 1.40"," 3.40"," 144.60"," 0.60"," 2.10"], [647,"18/10/2001"," 18.00"," 23.70"," 13.00"," 78.60"," 93.90"," 56.10"," 177.80"," 1.40"," 3.40"," 138.60"," 0.20"," 2.40"], [648,"19/10/2001"," 16.90"," 23.20"," 11.80"," 78.40"," 94.40"," 56.00"," 136.90"," 1.50"," 3.10"," 144.10"," 1.00"," 2.20"], [649,"20/10/2001"," 16.40"," 21.90"," 12.90"," 69.00"," 92.60"," 40.90"," 126.30"," 1.70"," 4.70"," 251.70"," 1.00"," 2.40"], [650,"21/10/2001"," 16.30"," 22.50"," 11.50"," 63.00"," 82.60"," 40.80"," 168.30"," 1.40"," 2.50"," 184.50"," 0.00"," 2.50"], [651,"22/10/2001"," 15.30"," 23.00"," 9.10"," 73.30"," 88.50"," 49.00"," 181.60"," 1.10"," 1.90"," 193.90"," 0.00"," 2.20"], [652,"23/10/2001"," 17.20"," 24.80"," 11.40"," 65.60"," 86.70"," 35.70"," 181.90"," 1.00"," 1.80"," 187.90"," 0.00"," 2.40"], [653,"24/10/2001"," 15.70"," 23.00"," 9.20"," 68.30"," 87.50"," 40.90"," 189.10"," 1.20"," 2.70"," 162.20"," 0.00"," 2.40"], [654,"25/10/2001"," 15.90"," 21.30"," 11.20"," 76.00"," 90.90"," 58.70"," 169.70"," 1.40"," 2.90"," 194.40"," 0.00"," 2.10"], [655,"26/10/2001"," 14.80"," 20.10"," 9.90"," 80.10"," 91.80"," 62.10"," 116.10"," 0.90"," 1.40"," 212.90"," 0.00"," 1.50"], [656,"27/10/2001"," 14.80"," 20.90"," 9.30"," 82.40"," 93.30"," 65.70"," 154.80"," 1.00"," 1.60"," 179.90"," 0.20"," 1.70"], [657,"28/10/2001"," 16.00"," 21.40"," 12.90"," 84.80"," 92.90"," 66.50"," 106.20"," 0.90"," 1.70"," 213.70"," 0.00"," 1.50"], [658,"29/10/2001"," 17.00"," 24.20"," 12.20"," 74.30"," 92.50"," 42.60"," 159.30"," 1.10"," 1.90"," 212.30"," 0.20"," 2.10"], [659,"30/10/2001"," 16.60"," 25.90"," 10.20"," 65.60"," 87.80"," 35.30"," 171.00"," 1.30"," 2.80"," 174.60"," 0.00"," 2.60"], [660,"31/10/2001"," 16.00"," 25.20"," 8.80"," 57.80"," 83.60"," 27.40"," 171.50"," 1.10"," 2.40"," 201.80"," 0.00"," 2.30"], [661,"01/11/2001"," 15.60"," 21.80"," 9.20"," 69.80"," 85.40"," 51.30"," 155.70"," 1.30"," 2.10"," 161.90"," 0.00"," 2.00"], [662,"02/11/2001"," 12.90"," 15.60"," 9.20"," 84.30"," 91.60"," 69.70"," 62.30"," 1.00"," 2.80"," 197.20"," 18.40"," 1.10"], [663,"03/11/2001"," 11.50"," 17.50"," 6.70"," 77.90"," 91.80"," 50.10"," 158.80"," 1.10"," 2.20"," 207.70"," 0.20"," 1.60"], [664,"04/11/2001"," 12.20"," 17.10"," 6.20"," 83.70"," 92.80"," 66.40"," 119.70"," 1.00"," 2.10"," 167.50"," 0.20"," 1.30"], [665,"05/11/2001"," 14.10"," 16.30"," 12.50"," 91.10"," 94.40"," 76.10"," 44.50"," 0.70"," 2.00"," 136.50"," 4.40"," 0.90"], [666,"06/11/2001"," 14.90"," 18.00"," 13.30"," 89.70"," 94.70"," 75.30"," 71.10"," 0.70"," 1.60"," 121.80"," 0.00"," 1.00"], [667,"07/11/2001"," 14.80"," 19.30"," 11.20"," 80.80"," 92.00"," 62.00"," 137.90"," 1.00"," 1.90"," 257.70"," 0.20"," 1.50"], [668,"08/11/2001"," 13.70"," 22.20"," 6.40"," 63.70"," 92.60"," 25.20"," 164.50"," 1.50"," 3.90"," 250.60"," 0.00"," 2.30"], [669,"09/11/2001"," 10.20"," 13.40"," 4.50"," 47.40"," 69.70"," 33.60"," 90.00"," 3.30"," 4.80"," 10.60"," 0.00"," 2.40"], [670,"10/11/2001"," 5.60"," 7.80"," 2.90"," 36.80"," 48.20"," 26.70"," 89.00"," 3.70"," 5.30"," 2.90"," 0.00"," 2.50"], [671,"11/11/2001"," 8.40"," 10.30"," 6.70"," 42.60"," 59.90"," 30.70"," 45.40"," 3.00"," 6.50"," 321.90"," 0.00"," 2.30"], [672,"12/11/2001"," 10.80"," 14.40"," 6.00"," 42.80"," 54.20"," 28.70"," 130.40"," 3.50"," 6.90"," 320.90"," 0.00"," 2.90"], [673,"13/11/2001"," 13.50"," 17.10"," 11.00"," 45.90"," 51.80"," 38.20"," 142.30"," 4.80"," 7.60"," 337.90"," 0.20"," 3.70"], [674,"14/11/2001"," 7.90"," 12.10"," 3.10"," 57.10"," 84.50"," 29.60"," 111.40"," 4.90"," 7.40"," 346.50"," 0.00"," 2.60"], [675,"15/11/2001"," 4.70"," 10.20"," 2.10"," 77.00"," 93.10"," 48.20"," 101.20"," 1.40"," 3.60"," 15.80"," 12.00"," 1.10"], [676,"16/11/2001"," 5.20"," 8.90"," 2.60"," 84.80"," 93.90"," 65.20"," 76.10"," 0.70"," 1.60"," 123.00"," 0.00"," 0.70"], [677,"17/11/2001"," 6.90"," 12.90"," 1.30"," 81.40"," 92.30"," 60.90"," 141.60"," 1.10"," 1.90"," 206.00"," 0.00"," 1.00"], [678,"18/11/2001"," 8.20"," 14.90"," 2.70"," 78.00"," 91.40"," 47.40"," 129.50"," 1.00"," 2.10"," 204.80"," 0.00"," 1.20"], [679,"19/11/2001"," 8.00"," 13.70"," 2.50"," 68.80"," 89.80"," 46.60"," 127.40"," 1.80"," 3.90"," 315.60"," 0.00"," 1.40"], [680,"20/11/2001"," 7.00"," 12.90"," 0.90"," 69.90"," 85.70"," 43.70"," 137.30"," 1.30"," 2.20"," 168.40"," 0.00"," 1.20"], [681,"21/11/2001"," 5.70"," 8.10"," 4.00"," 85.00"," 89.10"," 79.90"," 27.40"," 0.90"," 1.80"," 264.60"," 1.00"," 0.60"], [682,"22/11/2001"," 8.70"," 9.40"," 8.10"," 91.40"," 93.40"," 88.60"," 10.60"," 0.60"," 1.70"," 338.60"," 33.60"," 0.50"], [683,"23/11/2001"," 8.80"," 16.10"," 3.40"," 74.90"," 91.90"," 30.50"," 114.40"," 1.10"," 1.90"," 166.20"," 0.00"," 1.40"], [684,"24/11/2001"," 6.50"," 13.10"," 1.60"," 79.70"," 91.00"," 62.00"," 106.00"," 1.10"," 2.20"," 198.20"," 0.00"," 0.90"], [685,"25/11/2001"," 7.80"," 13.00"," 2.90"," 83.90"," 92.50"," 67.70"," 123.40"," 1.10"," 2.00"," 189.70"," 0.00"," 0.90"], [686,"26/11/2001"," 7.90"," 13.20"," 2.90"," 82.30"," 92.10"," 62.80"," 110.40"," 1.00"," 2.00"," 212.90"," 0.20"," 0.90"], [687,"27/11/2001"," 8.80"," 11.70"," 5.30"," 81.60"," 89.00"," 68.60"," 58.70"," 0.80"," 2.00"," 210.10"," 0.00"," 0.80"], [688,"28/11/2001"," 6.10"," 13.80"," 1.20"," 75.20"," 92.00"," 47.40"," 137.60"," 1.10"," 1.90"," 206.50"," 0.00"," 1.10"], [689,"29/11/2001"," 8.10"," 16.50"," 1.90"," 68.90"," 83.80"," 41.50"," 135.90"," 1.40"," 3.20"," 215.90"," 0.00"," 1.40"], [690,"30/11/2001"," 8.30"," 18.10"," 2.10"," 69.90"," 84.90"," 43.40"," 135.90"," 1.20"," 2.10"," 216.50"," 0.00"," 1.30"], [691,"01/12/2001"," 8.70"," 17.90"," 1.90"," 67.80"," 84.90"," 37.00"," 137.10"," 1.20"," 2.40"," 217.50"," 0.00"," 1.40"], [692,"02/12/2001"," 7.20"," 14.00"," 1.80"," 79.90"," 91.60"," 58.10"," 127.50"," 0.80"," 1.50"," 207.20"," 0.20"," 0.80"], [693,"03/12/2001"," 8.20"," 13.10"," 3.40"," 82.50"," 92.00"," 66.50"," 106.20"," 1.10"," 3.60"," 225.80"," 0.00"," 0.90"], [694,"04/12/2001"," 7.40"," 16.90"," 0.80"," 76.20"," 93.00"," 47.80"," 130.70"," 0.90"," 2.00"," 214.40"," 0.20"," 1.00"], [695,"05/12/2001"," 8.50"," 19.50"," 1.90"," 62.70"," 80.70"," 33.40"," 134.20"," 1.00"," 2.80"," 222.10"," 0.00"," 1.30"], [696,"06/12/2001"," 7.90"," 15.70"," 2.00"," 66.30"," 83.80"," 38.50"," 131.00"," 1.10"," 2.10"," 205.20"," 0.00"," 1.20"], [697,"07/12/2001"," 8.00"," 16.80"," 3.70"," 71.00"," 85.70"," 29.10"," 101.90"," 1.10"," 2.20"," 212.60"," 0.00"," 1.40"], [698,"08/12/2001"," 8.30"," 13.40"," 3.50"," 82.20"," 92.70"," 61.30"," 69.10"," 0.80"," 1.60"," 219.60"," 2.00"," 0.80"], [699,"09/12/2001"," 8.50"," 12.40"," 3.50"," 79.80"," 93.80"," 53.50"," 77.20"," 0.90"," 1.90"," 174.70"," 1.40"," 0.80"], [700,"10/12/2001"," 6.60"," 10.20"," 3.30"," 81.40"," 92.50"," 62.90"," 65.50"," 0.80"," 1.30"," 231.80"," 1.80"," 0.70"], [701,"11/12/2001"," 7.00"," 8.10"," 6.20"," 90.40"," 93.50"," 82.70"," 22.70"," 0.70"," 1.30"," 299.50"," 6.40"," 0.50"], [702,"12/12/2001"," 6.90"," 9.20"," 3.60"," 86.60"," 92.50"," 73.30"," 35.90"," 0.60"," 1.10"," 222.40"," 0.20"," 0.60"], [703,"13/12/2001"," 6.40"," 13.90"," 1.00"," 78.70"," 92.60"," 56.00"," 92.00"," 0.90"," 1.80"," 205.50"," 0.00"," 0.80"], [704,"14/12/2001"," 10.10"," 15.70"," 5.20"," 64.30"," 89.40"," 44.70"," 105.80"," 2.10"," 5.60"," 275.10"," 1.40"," 1.50"], [705,"15/12/2001"," 2.70"," 6.30"," 0.50"," 76.20"," 94.00"," 47.40"," 27.40"," 1.80"," 4.40"," 45.70"," 18.00"," 1.00"], [706,"16/12/2001"," 1.10"," 7.90"," -3.60"," 70.70"," 84.30"," 48.10"," 122.40"," 1.00"," 1.90"," 206.60"," 0.00"," 0.70"], [707,"17/12/2001"," 1.50"," 4.70"," -2.70"," 84.40"," 93.40"," 66.80"," 43.00"," 0.70"," 1.10"," 211.90"," 2.20"," 0.50"], [708,"18/12/2001"," 5.40"," 6.70"," 4.20"," 89.90"," 93.50"," 80.80"," 18.80"," 0.90"," 1.40"," 321.60"," 7.20"," 0.50"], [709,"19/12/2001"," 5.80"," 7.30"," 4.30"," 88.10"," 90.60"," 83.10"," 20.90"," 0.80"," 1.40"," 261.70"," 4.20"," 0.50"], [710,"20/12/2001"," 5.70"," 9.50"," 1.20"," 82.30"," 90.50"," 64.50"," 59.10"," 0.90"," 1.50"," 181.60"," 0.00"," 0.70"], [711,"21/12/2001"," 4.20"," 7.20"," 1.20"," 88.30"," 92.10"," 80.70"," 32.10"," 0.70"," 1.30"," 215.30"," 0.00"," 0.50"], [712,"22/12/2001"," 5.00"," 8.50"," 1.60"," 86.30"," 93.10"," 71.30"," 60.90"," 0.80"," 1.30"," 221.90"," 0.00"," 0.60"], [713,"23/12/2001"," 4.80"," 6.70"," 2.80"," 92.50"," 94.10"," 89.60"," 8.60"," 1.00"," 2.80"," 48.80"," 29.20"," 0.50"], [714,"24/12/2001"," 3.90"," 4.80"," 2.50"," 88.40"," 92.10"," 84.30"," 19.90"," 0.60"," 1.50"," 213.80"," 3.40"," 0.50"], [715,"25/12/2001"," 4.90"," 9.90"," 0.40"," 83.10"," 91.80"," 64.90"," 90.60"," 0.90"," 1.60"," 207.00"," 0.20"," 0.70"], [716,"26/12/2001"," 5.10"," 12.70"," 0.00"," 69.70"," 91.70"," 32.90"," 121.40"," 1.60"," 3.70"," 234.40"," 0.00"," 1.30"], [717,"27/12/2001"," 5.70"," 12.00"," 0.30"," 61.80"," 82.70"," 37.20"," 124.90"," 1.60"," 3.00"," 337.90"," 0.00"," 1.20"], [718,"28/12/2001"," 3.70"," 11.40"," -1.40"," 68.00"," 81.20"," 38.50"," 116.00"," 1.10"," 2.30"," 222.70"," 0.00"," 1.00"], [719,"29/12/2001"," 5.90"," 14.50"," -1.30"," 60.50"," 80.10"," 33.90"," 126.20"," 1.10"," 2.10"," 212.80"," 0.00"," 1.10"], [720,"30/12/2001"," 11.40"," 18.60"," 6.30"," 55.80"," 72.30"," 26.90"," 98.00"," 1.20"," 2.00"," 201.10"," 0.00"," 1.50"], [721,"31/12/2001"," 11.90"," 17.10"," 7.90"," 80.10"," 89.40"," 65.40"," 71.70"," 1.00"," 1.90"," 209.70"," 1.60"," 1.00"], [722,"01/01/2002"," 8.90"," 11.80"," 7.40"," 90.40"," 93.30"," 81.80"," 6.40"," 1.50"," 2.80"," 155.50"," 8.00"," 0.70"], [723,"02/01/2002"," 7.70"," 8.40"," 6.70"," 92.20"," 94.00"," 83.00"," 17.70"," 0.80"," 2.00"," 144.00"," 3.60"," 0.60"], [724,"03/01/2002"," 7.50"," 9.10"," 5.50"," 92.80"," 94.30"," 88.20"," 23.20"," 0.90"," 1.50"," 199.70"," 2.40"," 0.50"], [725,"04/01/2002"," 8.30"," 11.90"," 3.70"," 81.40"," 92.70"," 66.40"," 48.30"," 1.20"," 2.40"," 110.10"," 0.60"," 0.80"], [726,"05/01/2002"," 8.40"," 9.80"," 6.80"," 86.20"," 93.90"," 73.10"," 20.30"," 1.20"," 2.60"," 152.40"," 5.20"," 0.70"], [727,"06/01/2002"," 6.40"," 7.80"," 3.30"," 89.90"," 92.80"," 84.70"," 21.30"," 0.90"," 1.90"," 175.20"," 5.20"," 0.50"], [728,"07/01/2002"," 6.40"," 9.60"," 4.00"," 83.70"," 91.90"," 67.80"," 68.30"," 0.70"," 1.50"," 206.90"," 0.20"," 0.70"], [729,"08/01/2002"," 6.20"," 8.30"," 3.00"," 86.50"," 91.60"," 75.60"," 34.30"," 0.90"," 1.60"," 232.90"," 0.00"," 0.60"], [730,"09/01/2002"," 6.80"," 10.20"," 3.10"," 83.90"," 91.50"," 69.60"," 59.50"," 0.70"," 1.30"," 213.10"," 0.20"," 0.70"], [731,"10/01/2002"," 7.70"," 10.40"," 4.50"," 86.40"," 92.20"," 74.50"," 62.20"," 0.90"," 1.80"," 183.50"," 0.00"," 0.70"], [732,"11/01/2002"," 7.30"," 11.70"," 2.00"," 81.10"," 90.40"," 67.00"," 124.00"," 1.00"," 1.90"," 175.70"," 0.00"," 0.80"], [733,"12/01/2002"," 6.60"," 11.50"," 3.20"," 84.90"," 93.40"," 67.90"," 110.70"," 1.00"," 1.60"," 224.80"," 0.00"," 0.80"], [734,"13/01/2002"," 7.20"," 12.10"," 1.50"," 78.60"," 91.30"," 56.70"," 64.00"," 1.10"," 1.90"," 207.50"," 0.00"," 0.90"], [735,"14/01/2002"," 9.60"," 14.20"," 4.60"," 69.50"," 83.60"," 48.50"," 134.00"," 1.90"," 3.00"," 65.80"," 0.00"," 1.50"], [736,"15/01/2002"," 7.20"," 14.10"," 1.00"," 72.60"," 89.80"," 46.70"," 128.60"," 1.30"," 2.30"," 187.30"," 0.00"," 1.20"], [737,"16/01/2002"," 8.60"," 13.10"," 3.50"," 55.10"," 73.80"," 38.00"," 138.60"," 2.90"," 4.40"," 345.20"," 0.00"," 2.00"], [738,"17/01/2002"," 5.60"," 12.90"," -0.30"," 72.20"," 87.40"," 47.70"," 136.80"," 1.20"," 2.00"," 198.40"," 0.00"," 1.10"], [739,"18/01/2002"," 6.50"," 11.40"," 2.30"," 75.30"," 84.90"," 58.20"," 84.90"," 1.40"," 2.20"," 214.40"," 0.40"," 1.00"], [740,"19/01/2002"," 5.90"," 14.00"," 0.10"," 74.40"," 87.50"," 46.60"," 132.80"," 1.10"," 1.80"," 216.80"," 0.00"," 1.20"], [741,"20/01/2002"," 6.40"," 13.90"," 1.40"," 76.00"," 89.00"," 54.20"," 137.60"," 1.30"," 2.40"," 187.70"," 0.00"," 1.20"], [742,"21/01/2002"," 5.80"," 12.40"," 0.20"," 79.80"," 92.40"," 59.40"," 131.60"," 1.20"," 2.40"," 216.20"," 0.20"," 1.00"], [743,"22/01/2002"," 8.30"," 13.30"," 4.80"," 72.30"," 85.40"," 50.80"," 104.50"," 1.20"," 1.90"," 196.90"," 0.00"," 1.20"], [744,"23/01/2002"," 8.90"," 15.10"," 3.10"," 73.60"," 87.70"," 56.00"," 98.40"," 1.80"," 4.00"," 281.70"," 0.20"," 1.40"], [745,"24/01/2002"," 10.10"," 15.50"," 2.70"," 55.00"," 80.00"," 34.60"," 148.20"," 2.90"," 4.50"," 296.80"," 0.00"," 2.30"], [746,"25/01/2002"," 7.20"," 15.70"," 0.40"," 66.40"," 80.60"," 41.60"," 149.20"," 1.30"," 2.30"," 214.20"," 0.00"," 1.50"], [747,"26/01/2002"," 8.50"," 16.30"," 3.20"," 74.90"," 89.90"," 54.30"," 146.60"," 1.30"," 2.40"," 192.70"," 0.00"," 1.40"], [748,"27/01/2002"," 7.60"," 17.70"," 0.10"," 69.40"," 91.40"," 34.20"," 161.40"," 1.10"," 2.20"," 207.10"," 0.20"," 1.60"], [749,"28/01/2002"," 8.50"," 20.10"," 0.90"," 61.00"," 80.80"," 25.60"," 158.50"," 1.30"," 2.10"," 207.90"," 0.00"," 2.00"], [750,"29/01/2002"," 7.40"," 15.30"," 0.40"," 68.60"," 84.20"," 41.00"," 137.50"," 1.10"," 2.10"," 214.70"," 0.00"," 1.40"], [751,"30/01/2002"," 7.10"," 14.20"," 1.50"," 73.50"," 86.80"," 45.60"," 124.90"," 1.00"," 1.70"," 203.70"," 0.00"," 1.30"], [752,"31/01/2002"," 10.70"," 18.10"," 2.30"," 53.20"," 82.60"," 28.10"," 154.70"," 2.00"," 4.40"," 255.70"," 0.00"," 2.30"], [753,"01/02/2002"," 6.80"," 16.70"," -0.20"," 59.10"," 83.50"," 31.90"," 164.40"," 1.50"," 2.00"," 196.50"," 0.00"," 1.90"], [754,"02/02/2002"," 6.50"," 15.30"," -0.60"," 69.40"," 89.60"," 37.50"," 153.90"," 1.30"," 2.00"," 202.00"," 0.00"," 1.60"], [755,"03/02/2002"," 6.70"," 12.20"," -0.20"," 78.00"," 88.80"," 62.10"," 124.70"," 1.10"," 1.80"," 220.00"," 0.00"," 1.10"], [756,"04/02/2002"," 10.00"," 17.80"," 3.50"," 64.50"," 82.00"," 38.00"," 161.70"," 1.70"," 2.40"," 227.00"," 0.00"," 2.00"], [757,"05/02/2002"," 12.30"," 19.00"," 3.60"," 59.80"," 86.30"," 39.60"," 148.50"," 2.40"," 6.40"," 266.80"," 0.00"," 2.40"], [758,"06/02/2002"," 10.50"," 12.80"," 7.90"," 43.90"," 55.30"," 35.00"," 133.50"," 5.10"," 7.60"," 322.00"," 0.00"," 3.30"], [759,"07/02/2002"," 11.90"," 15.10"," 7.30"," 48.10"," 60.40"," 37.70"," 129.20"," 3.90"," 5.60"," 342.10"," 0.00"," 3.00"], [760,"08/02/2002"," 8.80"," 16.30"," 2.20"," 64.50"," 87.90"," 32.60"," 174.00"," 1.50"," 2.50"," 172.10"," 0.00"," 2.00"], [761,"09/02/2002"," 9.50"," 19.80"," 1.60"," 61.90"," 81.40"," 33.40"," 175.50"," 1.20"," 2.60"," 213.00"," 0.00"," 2.10"], [762,"10/02/2002"," 10.50"," 19.80"," 3.70"," 60.80"," 79.00"," 34.90"," 166.50"," 1.40"," 2.10"," 222.60"," 0.00"," 2.20"], [763,"11/02/2002"," 10.60"," 20.50"," 2.70"," 56.60"," 78.00"," 27.30"," 180.10"," 1.30"," 2.70"," 213.40"," 0.00"," 2.30"], [764,"12/02/2002"," 10.60"," 20.50"," 3.20"," 65.60"," 84.90"," 31.40"," 179.80"," 1.20"," 2.30"," 202.50"," 0.00"," 2.20"], [765,"13/02/2002"," 10.40"," 20.00"," 3.40"," 67.20"," 86.90"," 36.40"," 177.00"," 1.30"," 2.00"," 204.90"," 0.00"," 2.20"], [766,"14/02/2002"," 11.10"," 16.90"," 5.00"," 46.80"," 75.60"," 28.90"," 164.10"," 2.30"," 4.80"," 83.90"," 0.00"," 2.60"], [767,"15/02/2002"," 7.40"," 13.20"," 1.70"," 45.50"," 72.30"," 30.90"," 189.90"," 1.90"," 3.10"," 347.40"," 0.00"," 2.20"], [768,"16/02/2002"," 6.10"," 12.20"," -1.20"," 69.40"," 86.80"," 49.00"," 144.40"," 1.80"," 3.50"," 164.60"," 0.00"," 1.70"], [769,"17/02/2002"," 7.70"," 11.00"," 5.30"," 74.50"," 86.10"," 58.00"," 107.30"," 0.80"," 1.50"," 188.60"," 0.00"," 1.20"], [770,"18/02/2002"," 7.10"," 12.90"," 2.10"," 70.50"," 88.20"," 40.40"," 173.50"," 1.40"," 2.40"," 186.60"," 0.00"," 1.80"], [771,"19/02/2002"," 5.70"," 12.70"," 0.00"," 64.50"," 88.30"," 34.60"," 193.10"," 1.60"," 2.30"," 193.80"," 0.00"," 2.00"], [772,"20/02/2002"," 8.90"," 17.90"," -1.60"," 46.90"," 83.80"," 17.40"," 201.70"," 2.00"," 5.50"," 295.40"," 0.00"," 2.90"], [773,"21/02/2002"," 13.20"," 16.40"," 9.90"," 32.70"," 46.50"," 22.10"," 167.60"," 3.50"," 5.30"," 318.80"," 0.00"," 3.90"], [774,"22/02/2002"," 11.40"," 16.20"," 3.60"," 35.80"," 68.00"," 22.70"," 207.20"," 3.20"," 6.50"," 31.60"," 0.00"," 3.40"], [775,"23/02/2002"," 11.50"," 22.10"," 1.70"," 49.20"," 78.10"," 23.80"," 208.90"," 1.90"," 3.40"," 257.60"," 0.00"," 3.30"], [776,"24/02/2002"," 13.00"," 21.00"," 6.80"," 47.70"," 64.60"," 26.20"," 209.50"," 1.80"," 3.10"," 186.60"," 0.00"," 3.20"], [777,"25/02/2002"," 11.10"," 21.10"," 3.30"," 52.70"," 75.10"," 27.40"," 209.90"," 1.60"," 3.20"," 189.70"," 0.00"," 2.90"], [778,"26/02/2002"," 12.30"," 24.80"," 2.50"," 38.80"," 67.80"," 12.10"," 215.60"," 1.60"," 3.00"," 214.30"," 0.00"," 3.60"], [779,"27/02/2002"," 12.30"," 23.30"," 1.50"," 33.10"," 51.40"," 16.10"," 222.00"," 1.60"," 3.20"," 206.00"," 0.00"," 3.50"], [780,"28/02/2002"," 13.10"," 20.00"," 6.70"," 52.60"," 71.90"," 34.60"," 205.60"," 1.60"," 3.00"," 234.20"," 0.00"," 2.90"], [781,"01/03/2002"," 11.00"," 15.70"," 6.70"," 61.50"," 79.90"," 40.90"," 98.30"," 1.60"," 4.40"," 228.60"," 0.00"," 2.00"], [782,"02/03/2002"," 8.40"," 13.60"," 3.10"," 74.00"," 90.60"," 46.10"," 164.90"," 1.60"," 3.20"," 188.00"," 1.80"," 2.00"], [783,"03/03/2002"," 7.10"," 10.70"," 1.20"," 81.80"," 91.20"," 68.50"," 53.30"," 2.90"," 6.00"," 152.70"," 8.20"," 1.20"], [784,"04/03/2002"," 6.50"," 8.50"," 3.10"," 84.40"," 91.00"," 72.70"," 43.20"," 1.70"," 4.10"," 327.60"," 30.40"," 0.90"], [785,"05/03/2002"," 8.00"," 12.80"," 2.60"," 69.30"," 90.40"," 51.60"," 109.90"," 2.80"," 4.70"," 319.10"," 0.00"," 1.90"], [786,"06/03/2002"," 9.50"," 12.50"," 6.40"," 60.00"," 72.60"," 51.00"," 175.80"," 2.70"," 4.60"," 322.90"," 0.00"," 2.40"], [787,"07/03/2002"," 8.90"," 11.00"," 6.70"," 69.60"," 79.00"," 60.30"," 67.60"," 1.20"," 2.30"," 183.10"," 0.00"," 1.30"], [788,"08/03/2002"," 9.20"," 14.80"," 3.80"," 72.10"," 87.60"," 48.70"," 146.80"," 1.20"," 1.80"," 207.50"," 0.00"," 1.90"], [789,"09/03/2002"," 11.90"," 19.40"," 4.90"," 67.30"," 90.70"," 40.50"," 219.80"," 1.50"," 2.90"," 312.10"," 0.00"," 2.80"], [790,"10/03/2002"," 12.10"," 19.20"," 5.80"," 69.00"," 86.60"," 46.10"," 200.70"," 1.80"," 3.70"," 161.90"," 0.00"," 2.80"], [791,"11/03/2002"," 10.60"," 17.00"," 5.90"," 81.20"," 92.20"," 61.60"," 188.30"," 1.60"," 3.90"," 144.50"," 0.00"," 2.20"], [792,"12/03/2002"," 11.20"," 18.60"," 6.80"," 81.40"," 93.70"," 46.60"," 172.40"," 1.20"," 3.30"," 177.50"," 0.20"," 2.30"], [793,"13/03/2002"," 9.50"," 17.00"," 3.90"," 72.00"," 91.40"," 48.40"," 150.40"," 2.10"," 5.80"," 252.40"," 0.20"," 2.40"], [794,"14/03/2002"," 9.80"," 16.40"," 4.10"," 68.10"," 83.70"," 45.20"," 138.40"," 2.10"," 3.60"," 249.50"," 1.20"," 2.40"], [795,"15/03/2002"," 11.60"," 18.40"," 5.00"," 61.70"," 89.40"," 35.90"," 213.90"," 1.70"," 4.50"," 221.20"," 0.00"," 2.90"], [796,"16/03/2002"," 7.60"," 10.80"," 5.60"," 88.30"," 92.50"," 81.90"," 25.50"," 1.30"," 4.30"," 253.50"," 23.40"," 0.80"], [797,"17/03/2002"," 10.90"," 15.90"," 5.80"," 59.90"," 78.00"," 39.10"," 239.20"," 2.70"," 5.60"," 307.40"," 0.00"," 3.30"], [798,"18/03/2002"," 13.00"," 19.90"," 7.00"," 69.20"," 86.90"," 44.10"," 195.80"," 1.90"," 6.00"," 271.40"," 0.00"," 3.00"], [799,"19/03/2002"," 14.30"," 22.60"," 7.30"," 67.60"," 88.20"," 36.10"," 257.60"," 1.50"," 2.20"," 192.20"," 0.00"," 3.50"], [800,"20/03/2002"," 15.90"," 26.00"," 6.90"," 61.50"," 85.00"," 29.80"," 264.50"," 1.30"," 2.10"," 204.50"," 0.00"," 3.90"], [801,"21/03/2002"," 17.70"," 27.80"," 8.40"," 52.90"," 79.90"," 19.20"," 268.20"," 1.20"," 2.00"," 214.60"," 0.00"," 4.10"], [802,"22/03/2002"," 17.80"," 27.50"," 10.00"," 54.40"," 75.80"," 23.20"," 266.90"," 1.10"," 2.00"," 204.30"," 0.00"," 4.00"], [803,"23/03/2002"," 16.90"," 27.80"," 8.70"," 55.10"," 80.90"," 20.70"," 270.60"," 1.30"," 2.30"," 178.00"," 0.00"," 4.30"], [804,"24/03/2002"," 13.20"," 21.90"," 7.00"," 69.10"," 91.80"," 40.70"," 243.00"," 1.40"," 3.50"," 137.10"," 0.00"," 3.30"], [805,"25/03/2002"," 11.40"," 19.50"," 4.10"," 68.00"," 90.90"," 42.40"," 260.70"," 2.00"," 5.10"," 145.20"," 0.00"," 3.40"], [806,"26/03/2002"," 11.50"," 16.50"," 6.00"," 71.50"," 87.70"," 50.90"," 150.40"," 1.30"," 3.20"," 172.10"," 0.00"," 2.20"], [807,"27/03/2002"," 9.90"," 16.70"," 3.70"," 68.00"," 91.50"," 33.40"," 271.40"," 2.30"," 4.50"," 159.00"," 0.00"," 3.50"], [808,"28/03/2002"," 10.70"," 14.70"," 6.60"," 64.90"," 89.20"," 42.20"," 179.80"," 2.20"," 4.90"," 73.90"," 0.00"," 2.70"], [809,"29/03/2002"," 9.70"," 12.50"," 5.70"," 73.70"," 86.90"," 63.00"," 99.00"," 1.90"," 3.20"," 3.60"," 0.40"," 1.70"], [810,"30/03/2002"," 10.50"," 17.00"," 6.10"," 73.60"," 89.50"," 46.30"," 211.30"," 1.10"," 2.40"," 152.20"," 0.00"," 2.60"], [811,"31/03/2002"," 11.50"," 18.40"," 6.10"," 72.60"," 92.10"," 39.70"," 241.90"," 1.30"," 3.00"," 183.10"," 0.00"," 3.10"], [812,"01/04/2002"," 11.70"," 15.90"," 5.80"," 73.70"," 90.70"," 50.30"," 143.50"," 1.50"," 3.50"," 151.30"," 0.00"," 2.20"], [813,"02/04/2002"," 8.90"," 11.40"," 7.40"," 76.80"," 88.50"," 64.80"," 39.20"," 2.70"," 4.00"," 328.90"," 28.20"," 1.40"], [814,"03/04/2002"," 10.50"," 13.50"," 7.30"," 58.30"," 78.40"," 40.80"," 236.00"," 4.10"," 6.80"," 313.80"," 2.00"," 3.50"], [815,"04/04/2002"," 9.70"," 14.60"," 6.60"," 51.80"," 66.40"," 35.50"," 294.80"," 3.80"," 5.50"," 319.40"," 0.00"," 4.10"], [816,"05/04/2002"," 11.50"," 18.30"," 5.60"," 62.30"," 89.20"," 42.60"," 287.80"," 1.90"," 3.60"," 210.10"," 0.00"," 3.60"], [817,"06/04/2002"," 11.50"," 15.90"," 6.60"," 77.80"," 91.80"," 62.70"," 136.80"," 1.30"," 2.80"," 149.00"," 1.20"," 2.00"], [818,"07/04/2002"," 11.50"," 15.80"," 5.60"," 67.90"," 87.50"," 52.40"," 237.40"," 1.60"," 3.40"," 181.80"," 0.40"," 2.90"], [819,"08/04/2002"," 12.50"," 19.00"," 8.20"," 72.50"," 91.40"," 47.20"," 274.10"," 1.40"," 3.40"," 144.00"," 0.00"," 3.50"], [820,"09/04/2002"," 11.50"," 18.10"," 6.10"," 73.40"," 91.70"," 49.50"," 138.60"," 1.20"," 2.80"," 250.20"," 0.00"," 2.20"], [821,"10/04/2002"," 12.50"," 20.10"," 4.20"," 64.20"," 88.30"," 35.10"," 228.50"," 1.30"," 2.80"," 219.40"," 0.00"," 3.30"], [822,"11/04/2002"," 9.30"," 13.40"," 4.90"," 83.50"," 92.90"," 66.10"," 111.10"," 1.00"," 1.80"," 146.40"," 10.60"," 1.60"], [823,"12/04/2002"," 8.90"," 11.20"," 5.30"," 70.60"," 91.10"," 57.40"," 84.50"," 2.50"," 5.20"," 303.10"," 6.80"," 1.70"], [824,"13/04/2002"," 13.00"," 18.20"," 9.10"," 67.70"," 89.80"," 45.90"," 232.60"," 1.70"," 3.00"," 300.60"," 5.60"," 3.30"], [825,"14/04/2002"," 11.10"," 14.90"," 8.20"," 81.30"," 92.00"," 64.60"," 142.10"," 1.10"," 2.70"," 222.00"," 0.60"," 2.00"], [826,"15/04/2002"," 10.10"," 14.30"," 6.70"," 85.70"," 93.10"," 66.40"," 107.20"," 0.80"," 1.80"," 181.00"," 1.80"," 1.60"], [827,"16/04/2002"," 11.40"," 17.60"," 5.80"," 73.70"," 93.10"," 43.50"," 265.80"," 1.20"," 2.30"," 155.10"," 0.00"," 3.30"], [828,"17/04/2002"," 12.70"," 20.30"," 5.20"," 72.30"," 94.20"," 39.70"," 285.00"," 0.90"," 1.60"," 197.60"," 0.00"," 3.60"], [829,"18/04/2002"," 11.30"," 18.60"," 5.60"," 79.70"," 92.20"," 54.80"," 153.20"," 1.30"," 2.80"," 229.60"," 0.80"," 2.40"], [830,"19/04/2002"," 12.70"," 20.20"," 6.80"," 77.40"," 92.60"," 50.30"," 269.00"," 1.20"," 2.70"," 183.80"," 1.20"," 3.50"], [831,"20/04/2002"," 15.40"," 24.30"," 5.80"," 65.80"," 92.50"," 33.10"," 309.10"," 0.90"," 2.20"," 204.70"," 0.00"," 4.20"], [832,"21/04/2002"," 15.00"," 23.30"," 7.90"," 63.50"," 88.50"," 32.10"," 316.80"," 1.70"," 3.90"," 154.90"," 0.00"," 4.70"], [833,"22/04/2002"," 13.00"," 20.80"," 4.40"," 65.50"," 92.80"," 35.50"," 318.40"," 1.60"," 3.90"," 146.20"," 0.20"," 4.30"], [834,"23/04/2002"," 14.50"," 23.60"," 4.60"," 60.60"," 89.70"," 27.30"," 317.60"," 1.00"," 1.90"," 187.30"," 0.00"," 4.30"], [835,"24/04/2002"," 15.80"," 24.90"," 6.30"," 55.90"," 86.00"," 30.70"," 311.40"," 1.50"," 3.30"," 168.10"," 0.00"," 4.70"], [836,"25/04/2002"," 17.70"," 28.10"," 7.20"," 58.00"," 85.40"," 30.00"," 320.60"," 1.10"," 1.90"," 172.50"," 0.00"," 4.90"], [837,"26/04/2002"," 19.50"," 29.90"," 8.90"," 54.00"," 85.40"," 24.60"," 310.90"," 0.90"," 1.60"," 190.20"," 0.00"," 4.90"], [838,"27/04/2002"," 18.80"," 26.80"," 10.10"," 57.60"," 89.50"," 37.10"," 309.40"," 1.70"," 3.70"," 160.50"," 0.00"," 5.10"], [839,"28/04/2002"," 18.90"," 27.30"," 9.30"," 62.20"," 93.40"," 38.40"," 301.90"," 1.10"," 2.00"," 192.00"," 0.00"," 4.60"], [840,"29/04/2002"," 18.10"," 25.40"," 10.50"," 67.80"," 92.00"," 39.30"," 299.90"," 1.20"," 2.90"," 170.80"," 0.00"," 4.60"], [841,"30/04/2002"," 16.80"," 23.20"," 9.80"," 73.10"," 90.10"," 55.60"," 258.00"," 1.30"," 3.30"," 137.30"," 0.00"," 3.80"], [842,"01/05/2002"," 17.80"," 26.20"," 7.90"," 58.10"," 92.80"," 29.40"," 284.00"," 1.40"," 3.40"," 350.30"," 0.00"," 4.70"], [843,"02/05/2002"," 14.30"," 19.90"," 7.50"," 48.00"," 77.40"," 26.30"," 287.70"," 2.20"," 5.40"," 315.90"," 0.00"," 4.60"], [844,"03/05/2002"," 10.60"," 14.20"," 6.50"," 56.00"," 85.70"," 36.90"," 193.60"," 2.40"," 3.90"," 323.00"," 1.60"," 3.10"], [845,"04/05/2002"," 12.60"," 21.00"," 4.80"," 44.40"," 72.80"," 20.40"," 343.70"," 1.70"," 2.50"," 341.80"," 0.00"," 4.90"], [846,"05/05/2002"," 12.60"," 20.00"," 3.50"," 53.20"," 79.20"," 28.30"," 244.00"," 1.40"," 3.20"," 144.10"," 0.00"," 3.80"], [847,"06/05/2002"," 10.00"," 12.00"," 8.60"," 87.10"," 91.60"," 74.80"," 62.00"," 0.70"," 1.70"," 49.30"," 11.40"," 1.20"], [848,"07/05/2002"," 9.50"," 11.40"," 7.90"," 85.00"," 91.80"," 71.20"," 48.90"," 1.40"," 2.50"," 339.20"," 11.80"," 1.20"], [849,"08/05/2002"," 12.30"," 16.70"," 7.60"," 70.50"," 92.10"," 48.60"," 181.70"," 1.50"," 4.00"," 293.50"," 2.40"," 2.80"], [850,"09/05/2002"," 14.50"," 18.50"," 9.80"," 60.20"," 78.30"," 46.90"," 188.50"," 2.00"," 3.20"," 297.30"," 0.00"," 3.30"], [851,"10/05/2002"," 14.60"," 18.20"," 10.90"," 70.80"," 86.10"," 56.10"," 128.10"," 1.30"," 2.40"," 283.70"," 0.80"," 2.40"], [852,"11/05/2002"," 13.50"," 17.90"," 8.70"," 59.40"," 84.80"," 39.70"," 229.00"," 1.90"," 3.50"," 306.10"," 0.00"," 3.60"], [853,"12/05/2002"," 14.80"," 23.10"," 5.60"," 60.90"," 87.70"," 32.40"," 344.40"," 1.50"," 3.20"," 180.10"," 0.00"," 4.90"], [854,"13/05/2002"," 17.10"," 26.40"," 6.60"," 60.70"," 90.10"," 36.60"," 346.80"," 1.00"," 1.70"," 174.50"," 0.00"," 5.00"], [855,"14/05/2002"," 18.30"," 28.00"," 7.70"," 57.00"," 85.60"," 33.40"," 341.40"," 1.20"," 3.30"," 152.00"," 0.00"," 5.30"], [856,"15/05/2002"," 17.90"," 25.90"," 9.70"," 61.80"," 88.40"," 39.30"," 299.50"," 1.30"," 2.80"," 156.10"," 0.00"," 4.70"], [857,"16/05/2002"," 18.50"," 27.60"," 9.00"," 52.60"," 86.10"," 30.10"," 311.30"," 1.50"," 2.80"," 174.00"," 0.00"," 5.20"], [858,"17/05/2002"," 19.30"," 28.20"," 10.70"," 45.60"," 76.30"," 26.30"," 331.60"," 1.80"," 5.20"," 322.10"," 0.00"," 5.90"], [859,"18/05/2002"," 17.90"," 25.40"," 9.50"," 49.10"," 83.80"," 26.50"," 347.10"," 1.40"," 2.10"," 2.40"," 0.00"," 5.40"], [860,"19/05/2002"," 17.20"," 26.50"," 7.60"," 57.80"," 88.20"," 25.70"," 329.50"," 1.00"," 1.90"," 153.80"," 0.00"," 5.00"], [861,"20/05/2002"," 16.90"," 26.20"," 7.40"," 53.90"," 89.70"," 23.40"," 352.40"," 1.40"," 2.80"," 139.80"," 0.00"," 5.40"], [862,"21/05/2002"," 18.90"," 28.90"," 7.40"," 51.00"," 79.20"," 25.90"," 342.20"," 1.20"," 2.80"," 145.30"," 0.00"," 5.60"], [863,"22/05/2002"," 18.80"," 26.30"," 11.50"," 52.10"," 82.30"," 29.90"," 255.00"," 1.60"," 4.60"," 313.10"," 0.00"," 4.80"], [864,"23/05/2002"," 15.90"," 22.90"," 8.50"," 42.90"," 66.30"," 23.00"," 297.70"," 1.90"," 3.90"," 329.50"," 0.00"," 5.10"], [865,"24/05/2002"," 19.30"," 29.20"," 8.40"," 42.60"," 69.00"," 20.40"," 360.40"," 1.20"," 1.80"," 178.70"," 0.00"," 5.80"], [866,"25/05/2002"," 21.50"," 31.00"," 11.80"," 46.40"," 80.70"," 17.30"," 363.70"," 1.40"," 2.90"," 320.70"," 0.00"," 6.30"], [867,"26/05/2002"," 21.10"," 29.90"," 10.30"," 35.90"," 83.50"," 14.40"," 348.10"," 1.60"," 4.00"," 297.80"," 0.00"," 6.20"], [868,"27/05/2002"," 18.50"," 26.10"," 10.90"," 47.10"," 88.20"," 19.70"," 350.40"," 1.80"," 2.60"," 27.90"," 0.00"," 5.90"], [869,"28/05/2002"," 17.90"," 27.00"," 8.90"," 57.80"," 91.90"," 28.50"," 322.40"," 1.40"," 2.90"," 148.50"," 0.00"," 5.30"], [870,"29/05/2002"," 18.50"," 28.60"," 8.90"," 48.80"," 79.20"," 24.10"," 352.90"," 1.60"," 3.30"," 145.90"," 0.00"," 6.00"], [871,"30/05/2002"," 18.10"," 26.30"," 7.20"," 47.40"," 76.70"," 26.20"," 301.10"," 1.20"," 2.20"," 163.80"," 0.00"," 5.00"], [872,"31/05/2002"," 20.00"," 27.40"," 11.70"," 45.10"," 76.30"," 26.40"," 284.70"," 1.40"," 3.10"," 155.70"," 0.00"," 5.10"], [873,"01/06/2002"," 21.60"," 30.90"," 12.10"," 44.30"," 67.90"," 24.40"," 332.00"," 1.30"," 2.60"," 156.00"," 0.00"," 5.90"], [874,"02/06/2002"," 22.60"," 32.30"," 12.40"," 44.30"," 77.90"," 21.70"," 338.60"," 1.30"," 3.00"," 151.20"," 0.00"," 6.20"], [875,"03/06/2002"," 23.60"," 32.60"," 13.90"," 47.70"," 76.50"," 23.80"," 312.90"," 1.30"," 2.70"," 142.20"," 0.00"," 5.90"], [876,"04/06/2002"," 19.90"," 25.50"," 15.50"," 52.00"," 82.90"," 24.70"," 197.70"," 2.30"," 6.30"," 298.40"," 0.00"," 4.80"], [877,"05/06/2002"," 18.20"," 23.30"," 13.90"," 48.70"," 83.90"," 28.70"," 221.80"," 2.10"," 5.10"," 281.90"," 2.80"," 4.50"], [878,"06/06/2002"," 19.20"," 26.50"," 9.40"," 42.20"," 67.60"," 21.60"," 347.40"," 2.10"," 4.60"," 305.10"," 0.00"," 6.20"], [879,"07/06/2002"," 20.40"," 27.40"," 12.70"," 40.20"," 57.40"," 24.00"," 342.00"," 1.80"," 3.30"," 5.20"," 0.00"," 6.20"], [880,"08/06/2002"," 18.30"," 23.00"," 13.30"," 40.50"," 69.70"," 23.40"," 252.80"," 1.80"," 3.50"," 337.20"," 0.20"," 4.80"], [881,"09/06/2002"," 19.60"," 27.80"," 9.90"," 32.10"," 52.10"," 18.10"," 363.70"," 1.70"," 2.40"," 234.00"," 0.00"," 6.30"], [882,"10/06/2002"," 23.10"," 32.20"," 12.00"," 34.70"," 61.40"," 17.60"," 356.60"," 1.50"," 3.10"," 137.90"," 0.00"," 6.70"], [883,"11/06/2002"," 21.10"," 29.40"," 11.40"," 45.80"," 74.00"," 25.80"," 342.20"," 1.40"," 3.00"," 153.80"," 0.00"," 6.00"], [884,"12/06/2002"," 21.40"," 30.40"," 12.50"," 41.90"," 70.50"," 21.40"," 331.40"," 1.30"," 2.80"," 157.80"," 0.00"," 5.90"], [885,"13/06/2002"," 20.40"," 29.20"," 10.70"," 37.20"," 59.70"," 17.30"," 259.90"," 1.40"," 2.40"," 180.10"," 0.00"," 5.30"], [886,"14/06/2002"," 21.90"," 31.10"," 11.00"," 32.50"," 60.00"," 14.30"," 313.50"," 1.30"," 2.40"," 166.80"," 0.00"," 5.90"], [887,"15/06/2002"," 22.70"," 32.40"," 11.60"," 31.30"," 48.20"," 17.10"," 344.70"," 1.40"," 3.00"," 159.10"," 0.00"," 6.50"], [888,"16/06/2002"," 23.40"," 32.90"," 12.80"," 32.30"," 56.00"," 14.30"," 344.70"," 1.50"," 3.00"," 160.70"," 0.00"," 6.60"], [889,"17/06/2002"," 24.80"," 34.80"," 13.00"," 29.90"," 56.80"," 12.10"," 340.30"," 1.40"," 2.70"," 157.40"," 0.00"," 6.70"], [890,"18/06/2002"," 25.50"," 34.90"," 16.10"," 29.70"," 48.60"," 15.40"," 336.20"," 1.50"," 2.80"," 161.90"," 0.00"," 6.90"], [891,"19/06/2002"," 24.20"," 33.00"," 14.50"," 36.00"," 55.50"," 19.60"," 318.40"," 1.50"," 3.40"," 151.30"," 0.00"," 6.50"], [892,"20/06/2002"," 24.00"," 32.50"," 15.50"," 34.40"," 58.40"," 16.40"," 333.30"," 1.70"," 3.40"," 154.20"," 0.00"," 6.80"], [893,"21/06/2002"," 25.70"," 36.40"," 13.80"," 31.10"," 52.00"," 15.20"," 350.80"," 1.30"," 2.40"," 150.50"," 0.00"," 6.90"], [894,"22/06/2002"," 26.20"," 35.80"," 16.40"," 35.40"," 57.60"," 16.10"," 348.20"," 1.40"," 2.50"," 161.50"," 0.00"," 6.90"], [895,"23/06/2002"," 26.60"," 36.90"," 16.50"," 36.70"," 62.20"," 14.70"," 343.40"," 1.60"," 3.80"," 144.70"," 0.00"," 7.40"], [896,"24/06/2002"," 23.40"," 30.30"," 15.50"," 53.70"," 72.60"," 34.20"," 340.10"," 1.70"," 3.80"," 150.90"," 0.00"," 6.30"], [897,"25/06/2002"," 23.40"," 28.50"," 17.70"," 60.50"," 79.80"," 38.40"," 197.70"," 1.50"," 2.90"," 168.60"," 0.00"," 4.40"], [898,"26/06/2002"," 24.50"," 31.60"," 17.50"," 48.60"," 78.70"," 24.40"," 311.80"," 1.90"," 4.80"," 158.90"," 0.00"," 6.50"], [899,"27/06/2002"," 26.60"," 35.70"," 16.60"," 45.30"," 69.70"," 25.00"," 306.20"," 1.30"," 2.70"," 133.80"," 0.00"," 6.30"], [900,"28/06/2002"," 26.80"," 35.60"," 18.00"," 47.50"," 79.20"," 19.20"," 327.30"," 1.60"," 3.80"," 153.60"," 0.00"," 6.90"], [901,"29/06/2002"," 24.50"," 31.20"," 19.20"," 63.80"," 83.10"," 39.40"," 309.00"," 1.80"," 3.80"," 152.20"," 0.00"," 6.00"], [902,"30/06/2002"," 22.70"," 29.10"," 18.30"," 68.90"," 89.80"," 38.10"," 248.30"," 2.10"," 4.50"," 141.60"," 8.20"," 5.20"], [903,"01/07/2002"," 20.80"," 26.80"," 15.70"," 73.80"," 93.20"," 46.10"," 284.00"," 1.30"," 2.30"," 167.00"," 12.80"," 4.80"], [904,"02/07/2002"," 24.60"," 32.80"," 15.10"," 55.50"," 92.90"," 25.20"," 339.10"," 1.30"," 2.80"," 187.40"," 0.00"," 6.20"], [905,"03/07/2002"," 26.80"," 35.90"," 16.20"," 44.30"," 85.60"," 16.80"," 347.60"," 1.30"," 2.50"," 188.30"," 0.00"," 6.80"], [906,"04/07/2002"," 25.60"," 34.10"," 18.30"," 47.90"," 77.30"," 21.70"," 345.00"," 2.40"," 4.50"," 150.70"," 0.00"," 7.70"], [907,"05/07/2002"," 24.60"," 32.10"," 18.20"," 62.00"," 86.10"," 37.30"," 307.00"," 2.20"," 3.70"," 156.00"," 0.00"," 6.30"], [908,"06/07/2002"," 24.10"," 32.70"," 16.20"," 65.20"," 91.00"," 30.90"," 324.30"," 1.90"," 3.80"," 149.30"," 0.00"," 6.40"], [909,"07/07/2002"," 24.00"," 29.60"," 17.70"," 60.10"," 85.60"," 40.00"," 336.00"," 2.10"," 3.50"," 154.50"," 0.00"," 6.20"], [910,"08/07/2002"," 24.00"," 33.00"," 15.00"," 60.00"," 89.50"," 26.30"," 326.50"," 1.70"," 3.40"," 144.30"," 0.00"," 6.40"], [911,"09/07/2002"," 25.50"," 34.10"," 16.30"," 52.00"," 90.30"," 26.10"," 334.20"," 1.60"," 3.40"," 154.20"," 0.00"," 6.60"], [912,"10/07/2002"," 26.50"," 35.00"," 17.60"," 33.40"," 61.90"," 17.90"," 348.50"," 2.10"," 5.00"," 146.20"," 0.00"," 7.70"], [913,"11/07/2002"," 24.40"," 31.40"," 16.20"," 56.20"," 82.40"," 35.20"," 335.60"," 2.20"," 3.80"," 152.50"," 0.00"," 6.60"], [914,"12/07/2002"," 25.40"," 33.10"," 17.80"," 60.00"," 90.20"," 30.70"," 309.80"," 1.70"," 3.50"," 161.40"," 0.00"," 6.20"], [915,"13/07/2002"," 24.70"," 33.50"," 17.20"," 61.60"," 87.00"," 26.40"," 299.60"," 1.40"," 3.80"," 144.80"," 0.00"," 6.00"], [916,"14/07/2002"," 22.40"," 28.80"," 16.80"," 45.40"," 87.50"," 13.40"," 361.20"," 2.00"," 3.40"," 55.00"," 0.00"," 6.80"], [917,"15/07/2002"," 21.70"," 30.00"," 12.10"," 47.00"," 84.50"," 24.80"," 344.30"," 1.60"," 3.30"," 148.10"," 0.00"," 6.10"], [918,"16/07/2002"," 22.70"," 31.50"," 12.30"," 44.90"," 76.50"," 21.00"," 346.40"," 1.80"," 3.80"," 137.30"," 0.00"," 6.60"], [919,"17/07/2002"," 23.20"," 31.60"," 12.90"," 46.40"," 76.30"," 21.90"," 346.90"," 2.00"," 4.10"," 146.10"," 0.00"," 6.80"], [920,"18/07/2002"," 24.40"," 34.30"," 13.90"," 47.60"," 79.80"," 21.20"," 341.70"," 2.20"," 5.00"," 152.30"," 0.00"," 7.30"], [921,"19/07/2002"," 25.60"," 35.00"," 15.90"," 42.50"," 73.30"," 19.60"," 328.50"," 1.90"," 4.40"," 151.10"," 0.00"," 7.10"], [922,"20/07/2002"," 25.50"," 33.90"," 15.40"," 40.10"," 68.40"," 12.20"," 320.60"," 2.00"," 3.50"," 155.70"," 0.00"," 7.00"], [923,"21/07/2002"," 26.70"," 36.10"," 16.80"," 43.50"," 69.80"," 20.60"," 319.70"," 2.00"," 4.10"," 149.20"," 0.00"," 7.20"], [924,"22/07/2002"," 26.70"," 34.30"," 19.10"," 52.20"," 76.40"," 28.90"," 311.60"," 2.10"," 4.40"," 132.80"," 0.00"," 6.80"], [925,"23/07/2002"," 27.00"," 34.60"," 17.10"," 31.50"," 60.10"," 16.40"," 346.10"," 1.50"," 2.70"," 27.10"," 0.00"," 6.80"], [926,"24/07/2002"," 26.00"," 35.30"," 17.40"," 40.00"," 76.30"," 13.20"," 341.70"," 1.60"," 3.20"," 152.40"," 0.00"," 7.00"], [927,"25/07/2002"," 26.50"," 36.40"," 16.00"," 47.50"," 84.10"," 17.20"," 332.30"," 1.40"," 3.80"," 158.80"," 0.00"," 6.70"], [928,"26/07/2002"," 25.80"," 35.00"," 16.60"," 50.30"," 74.20"," 21.20"," 317.40"," 1.80"," 4.80"," 149.70"," 0.00"," 6.80"], [929,"27/07/2002"," 24.60"," 33.50"," 15.90"," 57.50"," 83.30"," 32.50"," 324.70"," 1.70"," 3.70"," 152.00"," 0.00"," 6.40"], [930,"28/07/2002"," 25.00"," 33.50"," 16.10"," 49.70"," 84.20"," 27.50"," 325.80"," 2.20"," 4.20"," 162.50"," 0.00"," 6.90"], [931,"29/07/2002"," 25.70"," 34.70"," 16.00"," 39.60"," 67.50"," 17.80"," 308.70"," 1.90"," 3.70"," 161.20"," 0.00"," 6.80"], [932,"30/07/2002"," 25.50"," 33.80"," 16.00"," 46.70"," 69.70"," 25.80"," 300.50"," 2.00"," 4.30"," 141.30"," 0.00"," 6.60"], [933,"31/07/2002"," 24.00"," 31.70"," 16.50"," 60.10"," 83.00"," 33.40"," 292.90"," 2.40"," 4.80"," 148.40"," 0.00"," 6.30"], [934,"01/08/2002"," 24.80"," 31.50"," 20.30"," 64.20"," 81.80"," 35.70"," 278.10"," 2.50"," 4.90"," 135.80"," 0.00"," 6.20"], [935,"02/08/2002"," 25.10"," 30.90"," 20.70"," 63.40"," 80.20"," 40.70"," 225.80"," 2.10"," 3.40"," 147.10"," 0.00"," 5.20"], [936,"03/08/2002"," 25.00"," 32.00"," 17.50"," 63.80"," 88.80"," 39.30"," 253.80"," 1.80"," 4.00"," 137.80"," 0.00"," 5.30"], [937,"04/08/2002"," 26.60"," 36.00"," 17.20"," 48.80"," 83.40"," 17.40"," 317.80"," 1.80"," 4.90"," 139.00"," 0.00"," 6.90"], [938,"05/08/2002"," 23.90"," 31.90"," 16.30"," 60.20"," 80.30"," 29.30"," 191.20"," 1.80"," 6.00"," 218.10"," 4.00"," 4.80"], [939,"06/08/2002"," 27.20"," 35.90"," 19.20"," 37.00"," 85.50"," 15.70"," 323.30"," 2.10"," 4.70"," 169.50"," 0.00"," 7.40"], [940,"07/08/2002"," 24.60"," 31.50"," 18.40"," 65.40"," 88.50"," 38.10"," 281.40"," 2.00"," 4.30"," 155.40"," 0.00"," 5.70"], [941,"08/08/2002"," 24.70"," 30.80"," 21.30"," 66.40"," 82.10"," 40.90"," 272.20"," 2.70"," 5.20"," 138.50"," 0.00"," 6.00"], [942,"09/08/2002"," 26.50"," 34.20"," 18.80"," 48.40"," 88.30"," 14.90"," 281.70"," 2.10"," 4.10"," 325.70"," 0.00"," 6.60"], [943,"10/08/2002"," 25.10"," 28.80"," 20.20"," 36.60"," 42.30"," 30.20"," 200.80"," 2.60"," 5.20"," 310.20"," 0.00"," 5.80"], [944,"11/08/2002"," 24.10"," 32.10"," 15.20"," 28.40"," 56.70"," 8.20"," 330.00"," 1.90"," 3.30"," 13.90"," 0.00"," 6.80"], [945,"12/08/2002"," 25.10"," 35.30"," 14.10"," 28.60"," 54.90"," 13.60"," 329.00"," 1.50"," 3.20"," 161.60"," 0.00"," 6.50"], [946,"13/08/2002"," 24.60"," 34.10"," 15.60"," 51.00"," 75.50"," 29.20"," 316.60"," 1.70"," 4.00"," 153.30"," 0.00"," 6.30"], [947,"14/08/2002"," 25.00"," 34.10"," 15.70"," 54.20"," 81.10"," 26.30"," 285.10"," 2.00"," 4.00"," 147.40"," 0.00"," 6.30"], [948,"15/08/2002"," 26.80"," 36.00"," 17.60"," 49.50"," 80.00"," 19.90"," 282.30"," 1.50"," 3.60"," 156.30"," 0.00"," 6.10"], [949,"16/08/2002"," 25.00"," 32.30"," 18.60"," 55.80"," 75.40"," 29.10"," 256.50"," 1.70"," 4.20"," 151.50"," 0.00"," 5.50"], [950,"17/08/2002"," 25.40"," 34.00"," 17.00"," 51.60"," 81.90"," 23.80"," 299.50"," 2.10"," 4.60"," 140.30"," 0.00"," 6.50"], [951,"18/08/2002"," 24.90"," 34.10"," 16.00"," 46.00"," 76.50"," 21.60"," 294.40"," 2.20"," 4.90"," 140.70"," 0.00"," 6.70"], [952,"19/08/2002"," 24.90"," 33.50"," 15.90"," 47.10"," 79.30"," 21.20"," 308.00"," 2.00"," 4.30"," 144.40"," 0.00"," 6.50"], [953,"20/08/2002"," 25.80"," 34.20"," 17.70"," 59.40"," 86.60"," 28.00"," 283.50"," 1.90"," 3.40"," 145.20"," 0.00"," 6.10"], [954,"21/08/2002"," 25.00"," 32.60"," 19.30"," 65.70"," 86.70"," 32.70"," 251.90"," 2.00"," 3.90"," 148.60"," 11.20"," 5.60"], [955,"22/08/2002"," 22.60"," 27.80"," 16.60"," 72.40"," 90.10"," 54.10"," 195.50"," 1.50"," 2.70"," 179.70"," 0.80"," 3.70"], [956,"23/08/2002"," 22.00"," 29.70"," 17.40"," 71.10"," 91.30"," 41.70"," 218.90"," 2.20"," 4.70"," 168.60"," 3.20"," 4.70"], [957,"24/08/2002"," 20.00"," 26.20"," 16.70"," 72.70"," 85.20"," 41.50"," 163.30"," 1.60"," 5.00"," 185.00"," 1.20"," 3.50"], [958,"25/08/2002"," 21.20"," 28.30"," 14.40"," 67.60"," 90.00"," 38.30"," 283.80"," 1.90"," 4.80"," 153.20"," 0.00"," 5.00"], [959,"26/08/2002"," 20.90"," 26.50"," 14.30"," 57.30"," 80.60"," 34.20"," 190.80"," 1.30"," 2.20"," 186.00"," 0.00"," 3.70"], [960,"27/08/2002"," 19.90"," 27.00"," 14.20"," 63.60"," 85.90"," 30.40"," 216.30"," 1.40"," 2.90"," 126.20"," 1.40"," 4.10"], [961,"28/08/2002"," 19.00"," 26.90"," 13.10"," 75.80"," 90.20"," 43.40"," 212.90"," 1.50"," 2.60"," 176.60"," 6.80"," 3.80"], [962,"29/08/2002"," 21.10"," 29.60"," 12.80"," 63.20"," 90.70"," 30.10"," 276.60"," 1.50"," 3.60"," 166.00"," 0.00"," 4.90"], [963,"30/08/2002"," 22.20"," 30.20"," 15.20"," 62.70"," 90.90"," 32.00"," 260.50"," 1.90"," 4.10"," 144.70"," 0.00"," 5.10"], [964,"31/08/2002"," 24.00"," 33.10"," 15.00"," 54.40"," 85.70"," 21.20"," 278.30"," 1.60"," 4.00"," 151.40"," 0.00"," 5.50"], [965,"01/09/2002"," 23.20"," 30.20"," 15.70"," 57.90"," 86.00"," 32.50"," 255.60"," 2.00"," 4.50"," 143.00"," 0.00"," 5.10"], [966,"02/09/2002"," 20.80"," 25.80"," 15.70"," 74.70"," 89.50"," 49.20"," 167.90"," 1.70"," 3.70"," 165.30"," 6.00"," 3.30"], [967,"03/09/2002"," 22.10"," 29.40"," 14.70"," 66.20"," 92.20"," 40.50"," 267.30"," 2.00"," 4.80"," 120.80"," 0.00"," 4.90"], [968,"04/09/2002"," 23.70"," 30.90"," 15.60"," 41.50"," 69.50"," 22.30"," 279.50"," 1.60"," 3.20"," 291.10"," 0.00"," 5.30"], [969,"05/09/2002"," 22.80"," 31.00"," 14.10"," 42.80"," 71.20"," 17.20"," 283.80"," 1.60"," 2.60"," 184.60"," 0.00"," 5.30"], [970,"06/09/2002"," 21.50"," 28.50"," 15.90"," 60.30"," 84.20"," 38.10"," 234.00"," 1.90"," 3.60"," 167.10"," 0.00"," 4.50"], [971,"07/09/2002"," 22.10"," 30.80"," 12.60"," 51.50"," 84.40"," 25.90"," 260.00"," 1.80"," 4.30"," 155.20"," 0.00"," 5.10"], [972,"08/09/2002"," 23.90"," 32.80"," 15.10"," 38.30"," 65.00"," 15.20"," 276.20"," 2.30"," 4.40"," 218.60"," 0.00"," 6.30"], [973,"09/09/2002"," 23.90"," 30.30"," 16.90"," 37.10"," 62.30"," 26.30"," 238.90"," 2.40"," 4.20"," 261.80"," 0.00"," 5.60"], [974,"10/09/2002"," 22.50"," 30.40"," 14.80"," 55.10"," 79.50"," 27.70"," 274.00"," 1.80"," 4.10"," 152.90"," 0.00"," 5.20"], [975,"11/09/2002"," 20.90"," 30.10"," 14.80"," 68.20"," 88.00"," 33.80"," 215.70"," 1.80"," 5.70"," 185.00"," 6.60"," 4.50"], [976,"12/09/2002"," 22.30"," 30.20"," 14.50"," 61.20"," 87.50"," 32.30"," 241.30"," 1.50"," 4.00"," 191.30"," 0.20"," 4.50"], [977,"13/09/2002"," 22.70"," 30.90"," 16.00"," 60.10"," 88.10"," 28.00"," 241.90"," 1.90"," 4.80"," 155.90"," 0.00"," 5.00"], [978,"14/09/2002"," 22.30"," 28.20"," 17.80"," 70.10"," 90.20"," 44.60"," 197.10"," 2.10"," 4.10"," 159.80"," 0.00"," 4.00"], [979,"15/09/2002"," 22.90"," 29.50"," 16.30"," 62.50"," 90.40"," 31.10"," 232.00"," 1.80"," 4.00"," 169.60"," 0.00"," 4.60"], [980,"16/09/2002"," 20.60"," 23.70"," 18.10"," 83.00"," 91.60"," 68.60"," 116.10"," 0.90"," 1.40"," 105.50"," 2.60"," 2.10"], [981,"17/09/2002"," 19.50"," 25.00"," 15.20"," 81.50"," 92.20"," 59.00"," 153.80"," 1.50"," 3.20"," 169.60"," 8.40"," 2.80"], [982,"18/09/2002"," 20.70"," 28.20"," 14.60"," 73.40"," 93.10"," 38.30"," 196.50"," 1.30"," 2.60"," 147.00"," 0.00"," 3.60"], [983,"19/09/2002"," 22.40"," 29.70"," 16.80"," 67.50"," 88.10"," 35.70"," 226.10"," 1.60"," 4.10"," 148.20"," 0.00"," 4.20"], [984,"20/09/2002"," 21.70"," 29.90"," 15.30"," 68.30"," 88.90"," 33.30"," 179.40"," 1.60"," 3.60"," 145.00"," 0.20"," 3.90"], [985,"21/09/2002"," 22.00"," 28.70"," 15.70"," 58.00"," 89.50"," 31.10"," 195.50"," 2.10"," 5.00"," 302.00"," 0.00"," 4.30"], [986,"22/09/2002"," 21.00"," 26.10"," 15.90"," 50.70"," 68.70"," 31.20"," 197.70"," 2.60"," 4.70"," 303.80"," 0.00"," 4.50"], [987,"23/09/2002"," 19.80"," 24.10"," 15.20"," 51.90"," 71.60"," 36.50"," 145.40"," 2.80"," 5.90"," 300.80"," 0.00"," 3.90"], [988,"24/09/2002"," 20.00"," 25.60"," 15.60"," 44.20"," 64.40"," 28.50"," 246.10"," 2.10"," 5.40"," 315.80"," 0.00"," 4.60"], [989,"25/09/2002"," 17.40"," 22.80"," 10.80"," 62.30"," 88.20"," 41.20"," 131.80"," 1.50"," 3.00"," 174.30"," 0.00"," 2.60"], [990,"26/09/2002"," 19.10"," 25.20"," 14.50"," 71.70"," 90.70"," 39.40"," 190.30"," 1.40"," 4.70"," 218.10"," 1.40"," 3.20"], [991,"27/09/2002"," 19.70"," 28.10"," 12.10"," 66.70"," 90.80"," 29.00"," 230.20"," 1.20"," 2.80"," 159.20"," 0.20"," 3.70"], [992,"28/09/2002"," 20.10"," 28.10"," 13.70"," 65.60"," 90.80"," 31.00"," 226.00"," 1.30"," 2.40"," 191.20"," 0.00"," 3.70"], [993,"29/09/2002"," 19.80"," 26.70"," 13.40"," 69.40"," 89.70"," 44.50"," 199.00"," 1.90"," 4.00"," 159.00"," 0.00"," 3.60"], [994,"30/09/2002"," 18.90"," 22.80"," 14.60"," 68.00"," 87.20"," 49.00"," 101.10"," 2.00"," 3.40"," 171.90"," 0.00"," 2.50"], [995,"01/10/2002"," 16.10"," 19.30"," 13.30"," 79.50"," 89.50"," 64.20"," 53.90"," 1.10"," 2.70"," 175.90"," 4.40"," 1.40"], [996,"02/10/2002"," 15.30"," 16.40"," 14.30"," 91.30"," 92.90"," 87.80"," 33.70"," 0.60"," 1.40"," 78.50"," 5.20"," 0.90"], [997,"03/10/2002"," 18.40"," 21.90"," 15.80"," 84.50"," 93.00"," 68.10"," 104.60"," 1.10"," 2.30"," 145.70"," 0.80"," 1.80"], [998,"04/10/2002"," 17.60"," 19.50"," 14.40"," 83.30"," 92.50"," 67.60"," 43.20"," 0.90"," 2.10"," 173.00"," 0.80"," 1.20"], [999,"05/10/2002"," 17.10"," 23.50"," 11.10"," 74.50"," 90.50"," 48.90"," 189.00"," 1.40"," 2.90"," 170.30"," 0.00"," 2.80"], [1000,"06/10/2002"," 17.30"," 23.40"," 11.30"," 73.10"," 92.50"," 48.60"," 123.50"," 0.90"," 1.90"," 225.10"," 0.00"," 2.10"], [1001,"07/10/2002"," 19.20"," 27.40"," 11.60"," 56.70"," 81.60"," 25.70"," 198.90"," 1.20"," 3.40"," 213.80"," 0.00"," 3.30"], [1002,"08/10/2002"," 16.80"," 23.70"," 11.40"," 72.10"," 86.20"," 48.90"," 122.30"," 1.30"," 3.00"," 173.40"," 0.00"," 2.30"], [1003,"09/10/2002"," 16.10"," 21.40"," 10.80"," 64.20"," 92.10"," 38.70"," 119.70"," 2.50"," 5.70"," 299.60"," 0.80"," 2.90"], [1004,"10/10/2002"," 12.60"," 14.80"," 10.20"," 54.90"," 73.90"," 42.90"," 133.50"," 4.60"," 7.50"," 311.80"," 0.80"," 3.10"], [1005,"11/10/2002"," 16.70"," 21.90"," 11.30"," 40.00"," 58.50"," 21.40"," 219.70"," 3.50"," 5.00"," 320.00"," 0.00"," 4.70"], [1006,"12/10/2002"," 19.80"," 24.70"," 15.80"," 48.60"," 62.30"," 38.10"," 210.80"," 3.40"," 5.40"," 320.80"," 0.00"," 4.60"], [1007,"13/10/2002"," 18.00"," 26.70"," 10.30"," 53.10"," 78.20"," 26.90"," 211.40"," 1.30"," 2.40"," 209.40"," 0.00"," 3.30"], [1008,"14/10/2002"," 18.50"," 28.30"," 10.20"," 57.70"," 83.50"," 25.60"," 207.10"," 1.50"," 2.70"," 172.10"," 0.00"," 3.50"], [1009,"15/10/2002"," 18.10"," 27.90"," 10.10"," 58.60"," 83.20"," 31.40"," 207.20"," 1.60"," 3.70"," 155.70"," 0.00"," 3.50"], [1010,"16/10/2002"," 18.10"," 24.80"," 10.30"," 57.70"," 80.20"," 32.10"," 130.70"," 1.20"," 3.10"," 229.10"," 0.00"," 2.50"], [1011,"17/10/2002"," 16.70"," 21.10"," 9.50"," 50.30"," 70.30"," 27.40"," 172.10"," 2.90"," 6.00"," 293.10"," 0.00"," 3.60"], [1012,"18/10/2002"," 13.80"," 20.70"," 5.80"," 66.10"," 84.90"," 42.90"," 166.60"," 1.90"," 3.70"," 155.80"," 0.00"," 2.50"], [1013,"19/10/2002"," 17.10"," 23.20"," 12.40"," 68.00"," 87.30"," 42.30"," 191.60"," 1.70"," 4.20"," 152.80"," 0.00"," 2.80"], [1014,"20/10/2002"," 17.70"," 22.40"," 11.30"," 68.50"," 86.90"," 51.20"," 137.80"," 1.70"," 3.40"," 162.40"," 0.00"," 2.30"], [1015,"21/10/2002"," 20.90"," 27.70"," 15.80"," 53.00"," 87.80"," 32.00"," 152.80"," 3.50"," 7.60"," 267.30"," 0.00"," 4.40"], [1016,"22/10/2002"," 18.30"," 22.70"," 15.20"," 43.60"," 55.20"," 31.40"," 144.10"," 3.40"," 5.20"," 285.30"," 0.00"," 4.30"], [1017,"23/10/2002"," 16.70"," 21.90"," 11.60"," 49.50"," 65.20"," 29.10"," 189.00"," 2.80"," 5.30"," 284.40"," 0.00"," 3.70"], [1018,"24/10/2002"," 13.90"," 21.80"," 7.30"," 53.70"," 77.00"," 31.40"," 139.00"," 1.30"," 2.00"," 238.70"," 0.00"," 2.30"], [1019,"25/10/2002"," 15.60"," 25.00"," 8.00"," 53.50"," 75.10"," 29.60"," 180.20"," 1.40"," 2.90"," 218.00"," 0.00"," 2.80"], [1020,"26/10/2002"," 16.50"," 27.20"," 8.50"," 55.40"," 78.80"," 26.20"," 185.80"," 1.20"," 2.10"," 184.20"," 0.00"," 2.80"], [1021,"27/10/2002"," 16.70"," 28.10"," 7.80"," 52.20"," 83.80"," 20.80"," 185.90"," 1.20"," 2.20"," 194.00"," 0.00"," 2.90"], [1022,"28/10/2002"," 14.90"," 22.30"," 9.00"," 69.80"," 88.50"," 50.10"," 159.20"," 1.90"," 4.10"," 160.00"," 0.00"," 2.40"], [1023,"29/10/2002"," 13.00"," 22.50"," 5.90"," 75.40"," 92.70"," 40.90"," 171.00"," 1.40"," 2.90"," 175.40"," 0.00"," 2.30"], [1024,"30/10/2002"," 15.30"," 22.20"," 8.70"," 66.90"," 93.40"," 40.00"," 127.10"," 1.40"," 3.90"," 256.20"," 0.20"," 2.10"], [1025,"31/10/2002"," 16.50"," 22.70"," 11.90"," 51.40"," 65.20"," 29.10"," 151.50"," 2.00"," 3.60"," 297.90"," 0.00"," 3.00"], [1026,"01/11/2002"," 14.20"," 22.70"," 7.10"," 53.10"," 76.30"," 28.00"," 169.30"," 1.40"," 2.10"," 202.30"," 0.00"," 2.50"], [1027,"02/11/2002"," 15.40"," 23.80"," 7.80"," 57.60"," 78.40"," 35.40"," 159.00"," 1.30"," 2.40"," 198.50"," 0.00"," 2.30"], [1028,"03/11/2002"," 18.50"," 27.00"," 10.60"," 56.70"," 74.30"," 33.70"," 146.40"," 1.80"," 3.60"," 272.90"," 0.00"," 3.00"], [1029,"04/11/2002"," 16.10"," 21.50"," 11.30"," 57.50"," 80.10"," 39.50"," 81.40"," 1.70"," 2.90"," 246.30"," 0.00"," 2.10"], [1030,"05/11/2002"," 15.10"," 20.60"," 10.10"," 44.70"," 59.80"," 29.30"," 161.00"," 2.30"," 3.70"," 357.50"," 0.00"," 3.00"], [1031,"06/11/2002"," 15.40"," 23.70"," 5.50"," 53.30"," 76.20"," 32.70"," 162.00"," 1.80"," 3.50"," 291.50"," 0.00"," 2.60"], [1032,"07/11/2002"," 15.10"," 18.30"," 10.90"," 30.60"," 52.30"," 20.50"," 148.40"," 4.20"," 7.30"," 337.80"," 0.00"," 4.10"], [1033,"08/11/2002"," 15.00"," 21.60"," 5.80"," 32.30"," 49.40"," 23.30"," 142.80"," 2.10"," 4.00"," 305.70"," 0.00"," 2.90"], [1034,"09/11/2002"," 17.90"," 23.40"," 10.30"," 29.20"," 44.20"," 13.90"," 83.70"," 2.90"," 5.70"," 301.30"," 0.00"," 4.10"], [1035,"10/11/2002"," 18.40"," 26.90"," 10.30"," 35.30"," 56.10"," 22.50"," 157.10"," 1.80"," 3.50"," 240.50"," 0.00"," 3.10"], [1036,"11/11/2002"," 14.10"," 22.70"," 7.90"," 39.90"," 64.20"," 23.50"," 156.40"," 1.30"," 2.40"," 181.90"," 0.00"," 2.20"], [1037,"12/11/2002"," 14.10"," 22.00"," 7.30"," 53.70"," 70.20"," 32.40"," 131.10"," 1.70"," 4.20"," 213.20"," 0.00"," 2.30"], [1038,"13/11/2002"," 16.30"," 22.40"," 9.80"," 47.50"," 68.00"," 28.10"," 151.80"," 2.70"," 5.30"," 234.80"," 0.00"," 3.20"], [1039,"14/11/2002"," 11.70"," 14.40"," 6.90"," 70.50"," 86.00"," 52.70"," 40.40"," 2.80"," 5.80"," 217.40"," 3.20"," 1.60"], [1040,"15/11/2002"," 8.50"," 12.30"," 5.00"," 85.00"," 89.50"," 77.50"," 48.10"," 1.30"," 2.00"," 192.10"," 3.80"," 0.80"], [1041,"16/11/2002"," 8.60"," 14.30"," 3.20"," 70.10"," 85.00"," 45.70"," 98.70"," 1.60"," 3.40"," 260.60"," 0.00"," 1.50"], [1042,"17/11/2002"," 8.80"," 14.30"," 2.70"," 65.70"," 82.80"," 45.70"," 124.00"," 2.20"," 3.90"," 281.10"," 0.00"," 1.70"], [1043,"18/11/2002"," 10.30"," 17.00"," 5.80"," 60.20"," 79.00"," 38.90"," 142.30"," 2.00"," 4.10"," 234.60"," 0.00"," 1.90"], [1044,"19/11/2002"," 10.60"," 17.50"," 3.70"," 73.10"," 89.20"," 46.20"," 139.00"," 1.60"," 4.10"," 147.70"," 0.20"," 1.60"], [1045,"20/11/2002"," 9.40"," 14.10"," 5.00"," 66.80"," 91.70"," 32.00"," 140.50"," 2.00"," 4.80"," 277.70"," 2.80"," 1.70"], [1046,"21/11/2002"," 12.10"," 19.20"," 6.20"," 60.70"," 84.10"," 36.40"," 131.80"," 3.40"," 8.30"," 295.80"," 0.20"," 2.80"], [1047,"22/11/2002"," 12.60"," 18.30"," 6.90"," 54.50"," 72.00"," 32.80"," 121.70"," 2.90"," 4.90"," 243.00"," 0.00"," 2.60"], [1048,"23/11/2002"," 11.70"," 16.00"," 6.50"," 75.00"," 91.70"," 58.00"," 42.70"," 2.40"," 5.10"," 214.50"," 4.00"," 1.40"], [1049,"24/11/2002"," 9.70"," 14.50"," 5.30"," 72.10"," 90.40"," 52.10"," 106.50"," 2.90"," 5.00"," 217.20"," 1.80"," 1.70"], [1050,"25/11/2002"," 8.40"," 13.10"," 4.00"," 64.60"," 83.90"," 46.50"," 104.30"," 2.00"," 4.10"," 321.70"," 0.00"," 1.50"], [1051,"26/11/2002"," 9.70"," 17.40"," 4.40"," 56.40"," 77.40"," 31.20"," 140.00"," 1.70"," 3.90"," 209.20"," 0.00"," 1.80"], [1052,"27/11/2002"," 12.20"," 19.70"," 5.20"," 69.00"," 84.70"," 45.90"," 120.50"," 1.20"," 1.90"," 208.60"," 0.00"," 1.40"], [1053,"28/11/2002"," 12.80"," 19.70"," 8.60"," 68.60"," 86.90"," 46.40"," 77.20"," 2.00"," 4.30"," 288.90"," 0.20"," 1.90"], [1054,"29/11/2002"," 11.60"," 17.60"," 4.40"," 53.50"," 72.30"," 29.00"," 135.30"," 2.80"," 5.10"," 295.60"," 0.00"," 2.50"], [1055,"30/11/2002"," 13.30"," 17.00"," 9.40"," 50.40"," 63.00"," 33.80"," 124.40"," 3.00"," 5.30"," 337.50"," 0.00"," 2.60"], [1056,"01/12/2002"," 13.10"," 16.90"," 7.00"," 56.50"," 71.90"," 45.80"," 71.20"," 2.10"," 4.40"," 296.20"," 0.00"," 1.80"], [1057,"02/12/2002"," 14.30"," 18.50"," 10.40"," 52.10"," 74.30"," 35.20"," 109.90"," 2.40"," 6.10"," 314.10"," 0.00"," 2.30"], [1058,"03/12/2002"," 10.70"," 16.40"," 7.40"," 52.70"," 66.90"," 34.80"," 109.40"," 1.70"," 3.80"," 290.80"," 0.00"," 1.80"], [1059,"04/12/2002"," 12.20"," 17.50"," 4.70"," 51.80"," 75.90"," 32.10"," 129.20"," 3.10"," 5.00"," 318.20"," 0.00"," 2.40"], [1060,"05/12/2002"," 10.60"," 14.10"," 6.50"," 45.00"," 66.30"," 28.20"," 100.60"," 4.30"," 7.40"," 351.40"," 0.20"," 2.90"], [1061,"06/12/2002"," 8.70"," 12.50"," 5.00"," 46.10"," 54.20"," 36.70"," 129.20"," 3.50"," 5.80"," 331.30"," 0.00"," 2.40"], [1062,"07/12/2002"," 10.10"," 12.40"," 8.90"," 51.20"," 56.60"," 39.80"," 72.10"," 1.80"," 3.10"," 349.80"," 0.00"," 1.70"], [1063,"08/12/2002"," 8.10"," 12.70"," 1.60"," 54.80"," 79.60"," 37.30"," 90.30"," 1.30"," 2.10"," 260.10"," 0.00"," 1.20"], [1064,"09/12/2002"," 6.30"," 11.40"," -1.60"," 72.20"," 86.70"," 52.10"," 107.90"," 1.30"," 3.40"," 182.60"," 0.00"," 0.90"], [1065,"10/12/2002"," 9.40"," 14.70"," 5.60"," 72.40"," 86.50"," 54.10"," 93.60"," 2.10"," 4.70"," 213.60"," 0.00"," 1.40"], [1066,"11/12/2002"," 6.30"," 12.40"," 1.20"," 75.30"," 84.40"," 58.80"," 74.80"," 1.10"," 2.10"," 225.00"," 0.00"," 0.90"], [1067,"12/12/2002"," 7.30"," 14.70"," 2.30"," 71.10"," 86.70"," 46.00"," 96.00"," 1.20"," 2.00"," 222.10"," 0.00"," 1.10"], [1068,"13/12/2002"," 7.60"," 12.10"," 1.10"," 80.60"," 90.30"," 63.60"," 76.10"," 1.70"," 3.20"," 168.80"," 0.00"," 0.90"], [1069,"14/12/2002"," 12.10"," 18.40"," 8.20"," 65.00"," 88.40"," 34.30"," 103.80"," 1.90"," 5.40"," 287.60"," 0.20"," 1.80"], [1070,"15/12/2002"," 11.40"," 18.30"," 4.60"," 56.30"," 81.40"," 33.00"," 113.50"," 1.50"," 2.40"," 240.70"," 0.00"," 1.60"], [1071,"16/12/2002"," 7.30"," 15.20"," 1.50"," 77.50"," 90.40"," 56.20"," 116.20"," 1.40"," 1.90"," 205.50"," 0.00"," 1.00"], [1072,"17/12/2002"," 11.30"," 15.90"," 7.00"," 73.90"," 85.90"," 57.60"," 50.50"," 0.70"," 1.20"," 210.70"," 0.00"," 0.90"], [1073,"18/12/2002"," 13.10"," 15.00"," 11.50"," 85.90"," 90.90"," 77.30"," 18.80"," 1.00"," 2.10"," 212.70"," 0.80"," 0.70"], [1074,"19/12/2002"," 12.10"," 12.70"," 11.30"," 93.30"," 94.30"," 91.70"," 14.20"," 0.80"," 1.20"," 70.20"," 25.20"," 0.60"], [1075,"20/12/2002"," 12.00"," 15.30"," 8.40"," 88.80"," 94.40"," 75.50"," 73.60"," 0.80"," 1.80"," 213.80"," 0.00"," 0.70"], [1076,"21/12/2002"," 9.70"," 16.40"," 5.60"," 81.50"," 90.80"," 58.30"," 117.90"," 1.10"," 1.80"," 223.30"," 0.20"," 1.00"], [1077,"22/12/2002"," 8.80"," 16.90"," 3.70"," 79.00"," 91.90"," 46.50"," 119.00"," 1.00"," 2.00"," 216.90"," 0.20"," 1.00"], [1078,"23/12/2002"," 10.80"," 16.40"," 4.00"," 74.30"," 91.40"," 54.80"," 106.00"," 1.30"," 2.30"," 237.90"," 0.00"," 1.10"], [1079,"24/12/2002"," 14.10"," 18.60"," 10.90"," 59.00"," 72.00"," 37.60"," 105.90"," 2.50"," 5.60"," 271.00"," 0.00"," 2.20"], [1080,"25/12/2002"," 13.50"," 20.30"," 8.70"," 68.20"," 82.70"," 47.70"," 93.20"," 2.30"," 5.80"," 249.60"," 0.00"," 1.90"], [1081,"26/12/2002"," 11.00"," 16.80"," 6.90"," 73.30"," 84.20"," 53.60"," 74.10"," 1.60"," 3.50"," 214.10"," 0.00"," 1.30"], [1082,"27/12/2002"," 10.90"," 16.90"," 5.20"," 63.90"," 89.50"," 38.00"," 80.20"," 3.40"," 7.40"," 294.70"," 0.80"," 2.30"], [1083,"28/12/2002"," 10.60"," 13.70"," 6.10"," 50.20"," 61.20"," 39.90"," 125.40"," 3.50"," 6.40"," 310.20"," 0.00"," 2.30"], [1084,"29/12/2002"," 7.70"," 16.10"," 1.80"," 61.70"," 77.90"," 30.90"," 117.20"," 1.40"," 2.50"," 216.90"," 0.00"," 1.50"], [1085,"30/12/2002"," 10.30"," 17.90"," 4.50"," 60.00"," 79.10"," 21.20"," 83.10"," 2.40"," 5.90"," 275.90"," 0.00"," 2.40"], [1086,"31/12/2002"," 9.90"," 14.70"," 6.00"," 54.30"," 69.00"," 37.20"," 113.00"," 2.00"," 4.50"," 274.20"," 0.00"," 1.70"], [1087,"01/01/2003"," 10.60"," 17.10"," 5.80"," 63.40"," 82.40"," 47.30"," 65.90"," 1.30"," 2.40"," 211.20"," 0.00"," 1.30"], [1088,"02/01/2003"," 10.40"," 17.70"," 5.00"," 67.90"," 87.40"," 34.60"," 94.80"," 1.80"," 4.10"," 219.50"," 0.00"," 1.80"], [1089,"03/01/2003"," 12.90"," 17.60"," 9.40"," 65.50"," 75.20"," 52.70"," 56.40"," 2.20"," 4.40"," 209.80"," 0.00"," 1.70"], [1090,"04/01/2003"," 11.30"," 16.60"," 6.40"," 58.10"," 78.80"," 35.10"," 115.00"," 2.40"," 4.70"," 278.20"," 0.00"," 2.00"], [1091,"05/01/2003"," 8.20"," 12.10"," 3.80"," 70.20"," 80.40"," 58.50"," 63.10"," 1.40"," 3.70"," 249.60"," 0.00"," 1.00"], [1092,"06/01/2003"," 8.90"," 12.10"," 5.10"," 49.80"," 70.70"," 34.10"," 129.70"," 4.70"," 8.40"," 300.70"," 0.20"," 2.60"], [1093,"07/01/2003"," 8.50"," 14.60"," 1.30"," 58.30"," 77.60"," 31.70"," 109.30"," 3.10"," 5.60"," 253.20"," 0.00"," 2.20"], [1094,"08/01/2003"," 10.10"," 14.10"," 6.50"," 53.60"," 81.00"," 34.20"," 136.70"," 4.40"," 9.40"," 307.70"," 0.00"," 2.50"], [1095,"09/01/2003"," 7.60"," 11.40"," 4.40"," 60.10"," 89.00"," 42.20"," 94.90"," 2.10"," 5.80"," 246.30"," 0.20"," 1.40"], [1096,"10/01/2003"," 4.20"," 5.60"," 2.20"," 74.30"," 90.10"," 58.20"," 12.90"," 2.90"," 4.70"," 1.10"," 13.80"," 1.00"], [1097,"11/01/2003"," 2.10"," 5.60"," -0.50"," 59.30"," 75.80"," 46.30"," 137.70"," 2.40"," 4.10"," 320.80"," 0.00"," 1.20"], [1098,"12/01/2003"," 2.00"," 5.10"," -1.80"," 66.30"," 77.90"," 55.90"," 48.80"," 1.30"," 2.70"," 278.80"," 0.00"," 0.80"], [1099,"13/01/2003"," 1.50"," 8.60"," -2.70"," 71.00"," 82.70"," 48.30"," 134.10"," 1.10"," 1.70"," 209.20"," 0.00"," 0.90"], [1100,"14/01/2003"," 0.80"," 9.00"," -4.60"," 65.00"," 80.80"," 31.80"," 140.10"," 1.20"," 2.00"," 210.90"," 0.00"," 1.10"], [1101,"15/01/2003"," 1.60"," 9.40"," -3.90"," 76.00"," 86.90"," 50.30"," 135.10"," 1.50"," 2.70"," 198.00"," 0.20"," 1.00"], [1102,"16/01/2003"," 2.60"," 11.20"," -3.20"," 69.10"," 88.00"," 36.40"," 137.60"," 1.60"," 2.50"," 222.80"," 0.00"," 1.30"], [1103,"17/01/2003"," 4.40"," 12.80"," -2.80"," 57.90"," 81.30"," 34.90"," 139.40"," 1.30"," 2.90"," 222.00"," 0.00"," 1.30"], [1104,"18/01/2003"," 5.10"," 12.60"," -0.50"," 61.80"," 80.10"," 40.60"," 111.10"," 1.30"," 2.00"," 202.10"," 0.00"," 1.30"], [1105,"19/01/2003"," 7.50"," 12.30"," 2.20"," 61.50"," 82.10"," 43.30"," 136.10"," 3.10"," 6.70"," 300.00"," 0.20"," 1.90"], [1106,"20/01/2003"," 8.00"," 12.90"," 1.60"," 60.50"," 76.10"," 40.50"," 95.30"," 1.60"," 3.20"," 229.00"," 0.00"," 1.50"], [1107,"21/01/2003"," 10.70"," 14.90"," 5.30"," 55.20"," 80.50"," 36.20"," 134.60"," 4.00"," 8.30"," 290.50"," 0.40"," 2.50"], [1108,"22/01/2003"," 9.40"," 16.00"," 3.90"," 64.30"," 85.90"," 36.50"," 110.00"," 1.80"," 3.40"," 212.40"," 0.80"," 1.70"], [1109,"23/01/2003"," 10.30"," 13.70"," 6.90"," 48.40"," 65.40"," 35.00"," 151.10"," 3.60"," 5.20"," 349.40"," 0.00"," 2.60"], [1110,"24/01/2003"," 8.90"," 14.20"," 3.40"," 33.80"," 52.80"," 19.20"," 155.00"," 2.60"," 3.80"," 358.50"," 0.00"," 2.60"], [1111,"25/01/2003"," 7.80"," 15.90"," -1.40"," 32.40"," 61.30"," 12.90"," 156.50"," 1.80"," 2.90"," 170.40"," 0.00"," 2.30"], [1112,"26/01/2003"," 10.70"," 15.70"," 0.20"," 40.80"," 55.70"," 22.60"," 131.10"," 2.70"," 4.70"," 337.60"," 0.00"," 2.60"], [1113,"27/01/2003"," 14.70"," 21.10"," 10.30"," 51.50"," 61.70"," 35.00"," 142.70"," 1.90"," 3.50"," 30.40"," 0.00"," 2.50"], [1114,"28/01/2003"," 11.90"," 21.20"," 4.40"," 51.00"," 75.10"," 26.80"," 158.90"," 1.50"," 2.60"," 206.00"," 0.00"," 2.20"], [1115,"29/01/2003"," 9.10"," 14.20"," 4.10"," 40.30"," 60.10"," 23.80"," 129.00"," 4.20"," 7.90"," 347.50"," 0.00"," 3.20"], [1116,"30/01/2003"," 7.30"," 10.60"," 4.60"," 39.80"," 46.00"," 31.00"," 143.90"," 4.50"," 6.90"," 327.60"," 0.00"," 3.00"], [1117,"31/01/2003"," 4.10"," 8.30"," 1.80"," 41.70"," 80.20"," 22.90"," 157.80"," 6.90"," 8.90"," 345.40"," 1.00"," 2.90"], [1118,"01/02/2003"," 4.40"," 10.50"," 0.60"," 42.40"," 60.90"," 29.60"," 165.70"," 3.80"," 6.60"," 340.30"," 0.00"," 2.60"], [1119,"02/02/2003"," 6.80"," 17.70"," -1.70"," 52.90"," 76.90"," 26.50"," 165.00"," 1.70"," 3.00"," 210.70"," 0.00"," 2.30"], [1120,"03/02/2003"," 10.20"," 19.60"," 0.20"," 48.60"," 78.00"," 24.50"," 169.40"," 2.10"," 5.60"," 279.70"," 0.00"," 2.60"], [1121,"04/02/2003"," 13.60"," 16.60"," 11.30"," 45.90"," 50.60"," 37.60"," 127.80"," 5.20"," 8.50"," 300.40"," 0.00"," 4.00"], [1122,"05/02/2003"," 10.00"," 15.60"," 4.50"," 43.20"," 54.70"," 26.00"," 174.10"," 2.50"," 4.10"," 15.10"," 0.00"," 2.80"], [1123,"06/02/2003"," 9.00"," 16.00"," 3.10"," 54.70"," 83.60"," 31.00"," 172.60"," 1.90"," 3.40"," 109.30"," 0.00"," 2.20"], [1124,"07/02/2003"," 5.60"," 7.80"," 1.30"," 88.30"," 92.20"," 80.30"," 24.60"," 0.70"," 1.90"," 224.10"," 1.20"," 0.60"], [1125,"08/02/2003"," 6.60"," 10.30"," 2.10"," 82.20"," 92.80"," 59.40"," 52.90"," 1.00"," 2.40"," 225.10"," 0.60"," 0.90"], [1126,"09/02/2003"," 7.40"," 16.40"," -0.40"," 62.30"," 88.00"," 29.30"," 173.90"," 1.70"," 3.00"," 243.60"," 0.00"," 2.10"], [1127,"10/02/2003"," 10.60"," 17.10"," 4.60"," 55.10"," 72.40"," 29.30"," 165.30"," 2.30"," 4.10"," 173.00"," 0.00"," 2.60"], [1128,"11/02/2003"," 8.20"," 15.10"," 1.90"," 70.30"," 88.30"," 46.90"," 154.80"," 1.30"," 2.40"," 180.70"," 0.00"," 1.70"], [1129,"12/02/2003"," 7.90"," 13.20"," 1.70"," 73.30"," 84.40"," 47.40"," 77.70"," 1.00"," 1.80"," 189.00"," 0.20"," 1.30"], [1130,"13/02/2003"," 7.50"," 11.20"," 3.40"," 83.40"," 92.10"," 68.00"," 75.90"," 1.10"," 2.40"," 228.20"," 15.60"," 1.00"], [1131,"14/02/2003"," 6.80"," 10.60"," 3.10"," 76.50"," 90.10"," 47.50"," 112.80"," 1.20"," 2.50"," 139.00"," 0.40"," 1.30"], [1132,"15/02/2003"," 5.10"," 8.10"," 3.40"," 73.80"," 88.60"," 56.20"," 92.40"," 2.00"," 3.40"," 38.90"," 0.40"," 1.30"], [1133,"16/02/2003"," 6.10"," 10.70"," 3.10"," 68.80"," 80.30"," 53.30"," 115.70"," 1.90"," 2.80"," 347.50"," 0.20"," 1.60"], [1134,"17/02/2003"," 4.90"," 10.60"," -0.40"," 36.10"," 66.40"," 16.00"," 200.80"," 2.10"," 3.20"," 357.90"," 0.00"," 2.40"], [1135,"18/02/2003"," 2.40"," 3.60"," 0.70"," 74.60"," 92.10"," 44.70"," 49.10"," 1.10"," 3.10"," 137.90"," 3.00"," 0.90"], [1136,"19/02/2003"," 6.20"," 9.70"," 3.10"," 86.80"," 92.40"," 64.10"," 63.50"," 1.90"," 3.60"," 133.70"," 2.20"," 1.10"], [1137,"20/02/2003"," 6.80"," 12.90"," 1.20"," 62.00"," 82.90"," 35.30"," 190.80"," 2.80"," 5.80"," 281.60"," 0.00"," 2.50"], [1138,"21/02/2003"," 7.50"," 13.10"," 1.40"," 63.50"," 82.90"," 37.30"," 189.20"," 1.70"," 3.30"," 159.50"," 0.00"," 2.10"], [1139,"22/02/2003"," 9.20"," 13.50"," 5.50"," 74.10"," 88.60"," 56.00"," 120.30"," 1.50"," 3.50"," 151.40"," 0.20"," 1.60"], [1140,"23/02/2003"," 8.60"," 10.90"," 4.90"," 82.90"," 92.20"," 72.10"," 47.20"," 1.20"," 2.50"," 167.00"," 0.00"," 0.90"], [1141,"24/02/2003"," 8.50"," 9.80"," 7.30"," 90.50"," 92.80"," 86.10"," 23.90"," 1.00"," 2.30"," 193.60"," 1.80"," 0.70"], [1142,"25/02/2003"," 10.10"," 13.30"," 8.80"," 88.90"," 93.50"," 80.20"," 27.60"," 1.30"," 3.60"," 159.80"," 8.80"," 0.80"], [1143,"26/02/2003"," 9.60"," 13.70"," 4.80"," 71.80"," 92.40"," 43.40"," 131.20"," 1.70"," 4.70"," 256.60"," 0.60"," 1.90"], [1144,"27/02/2003"," 9.90"," 13.30"," 6.70"," 60.40"," 83.40"," 46.30"," 149.80"," 3.40"," 6.00"," 310.20"," 0.00"," 2.40"], [1145,"28/02/2003"," 10.00"," 16.20"," 2.40"," 64.90"," 83.10"," 43.60"," 179.50"," 1.60"," 3.10"," 187.20"," 0.00"," 2.20"], [1146,"01/03/2003"," 12.10"," 21.50"," 3.20"," 53.20"," 81.60"," 20.70"," 216.50"," 1.70"," 4.20"," 233.70"," 0.00"," 3.20"], [1147,"02/03/2003"," 14.30"," 21.50"," 7.60"," 50.70"," 79.00"," 23.40"," 158.10"," 1.80"," 4.40"," 294.50"," 0.00"," 3.10"], [1148,"03/03/2003"," 17.00"," 22.70"," 10.30"," 49.80"," 70.90"," 30.40"," 207.50"," 3.50"," 6.80"," 313.50"," 0.00"," 4.40"], [1149,"04/03/2003"," 14.10"," 23.30"," 6.80"," 59.10"," 83.50"," 26.90"," 229.30"," 1.40"," 2.30"," 187.10"," 0.00"," 3.20"], [1150,"05/03/2003"," 12.20"," 20.80"," 5.20"," 70.90"," 91.20"," 44.10"," 217.30"," 2.10"," 4.80"," 161.30"," 0.00"," 3.00"], [1151,"06/03/2003"," 12.50"," 19.30"," 6.70"," 62.30"," 88.30"," 30.40"," 210.90"," 1.80"," 3.40"," 168.30"," 0.00"," 3.00"], [1152,"07/03/2003"," 11.30"," 16.90"," 6.00"," 75.70"," 90.30"," 51.20"," 156.50"," 1.10"," 1.90"," 183.00"," 0.00"," 2.00"], [1153,"08/03/2003"," 10.60"," 15.10"," 5.30"," 78.60"," 88.50"," 61.40"," 103.20"," 1.30"," 2.90"," 187.90"," 0.00"," 1.60"], [1154,"09/03/2003"," 9.60"," 18.30"," 3.10"," 70.50"," 92.80"," 34.20"," 210.50"," 1.50"," 2.60"," 178.50"," 0.00"," 2.70"], [1155,"10/03/2003"," 10.30"," 19.30"," 2.50"," 62.70"," 87.70"," 31.50"," 236.50"," 1.60"," 3.30"," 171.20"," 0.00"," 3.00"], [1156,"11/03/2003"," 10.60"," 20.20"," 2.30"," 64.10"," 88.90"," 28.80"," 239.20"," 2.00"," 4.50"," 159.70"," 0.00"," 3.40"], [1157,"12/03/2003"," 12.30"," 24.60"," 2.60"," 62.60"," 90.30"," 27.50"," 239.40"," 1.30"," 2.60"," 180.60"," 0.00"," 3.40"], [1158,"13/03/2003"," 13.00"," 22.60"," 5.80"," 62.20"," 91.30"," 27.20"," 228.70"," 1.60"," 3.80"," 161.50"," 0.00"," 3.40"], [1159,"14/03/2003"," 11.90"," 20.70"," 6.40"," 77.40"," 94.20"," 40.90"," 158.20"," 1.10"," 1.80"," 255.00"," 0.00"," 2.40"], [1160,"15/03/2003"," 11.50"," 14.70"," 8.40"," 81.60"," 91.30"," 65.40"," 76.80"," 1.30"," 3.00"," 144.70"," 0.60"," 1.40"], [1161,"16/03/2003"," 8.40"," 11.10"," 5.80"," 78.90"," 92.70"," 57.30"," 57.60"," 2.10"," 4.00"," 149.00"," 10.20"," 1.40"], [1162,"17/03/2003"," 6.90"," 9.30"," 4.80"," 79.00"," 90.80"," 61.20"," 51.80"," 1.50"," 3.60"," 161.60"," 6.80"," 1.20"], [1163,"18/03/2003"," 7.50"," 10.10"," 5.80"," 85.70"," 92.40"," 68.40"," 45.00"," 0.60"," 1.70"," 287.80"," 6.00"," 0.90"], [1164,"19/03/2003"," 7.80"," 12.30"," 3.40"," 71.40"," 90.40"," 46.10"," 212.80"," 1.30"," 2.40"," 193.50"," 0.00"," 2.30"], [1165,"20/03/2003"," 8.10"," 16.20"," 0.30"," 58.80"," 91.00"," 20.90"," 259.90"," 1.60"," 3.40"," 177.40"," 0.20"," 3.10"], [1166,"21/03/2003"," 8.00"," 15.60"," 0.30"," 54.80"," 76.30"," 30.70"," 201.20"," 1.50"," 3.20"," 169.70"," 0.00"," 2.70"], [1167,"22/03/2003"," 9.30"," 13.80"," 3.40"," 70.90"," 83.10"," 53.90"," 126.40"," 1.50"," 2.80"," 163.70"," 0.00"," 1.90"], [1168,"23/03/2003"," 11.70"," 16.60"," 6.20"," 68.20"," 82.50"," 45.40"," 134.30"," 1.60"," 2.90"," 146.10"," 0.00"," 2.30"], [1169,"24/03/2003"," 9.10"," 15.80"," 3.60"," 68.10"," 88.80"," 33.00"," 207.00"," 1.90"," 4.00"," 161.80"," 0.00"," 2.90"], [1170,"25/03/2003"," 9.40"," 15.90"," 2.40"," 69.50"," 87.70"," 45.60"," 205.50"," 1.40"," 2.80"," 180.90"," 0.00"," 2.50"], [1171,"26/03/2003"," 11.50"," 19.30"," 4.80"," 72.90"," 90.20"," 46.80"," 155.10"," 1.30"," 3.60"," 169.50"," 0.00"," 2.40"], [1172,"27/03/2003"," 10.60"," 13.50"," 6.90"," 82.90"," 89.70"," 74.10"," 66.90"," 1.30"," 2.90"," 182.20"," 1.80"," 1.30"], [1173,"28/03/2003"," 12.60"," 18.80"," 6.60"," 63.90"," 91.60"," 34.50"," 247.90"," 2.30"," 4.70"," 277.80"," 0.00"," 3.60"], [1174,"29/03/2003"," 11.90"," 16.50"," 6.50"," 77.70"," 91.40"," 54.80"," 108.90"," 1.50"," 2.30"," 164.10"," 6.20"," 2.00"], [1175,"30/03/2003"," 12.90"," 18.90"," 9.20"," 71.20"," 92.70"," 37.10"," 172.00"," 1.90"," 4.90"," 280.70"," 0.20"," 3.00"], [1176,"31/03/2003"," 14.10"," 19.70"," 7.20"," 59.70"," 87.00"," 36.60"," 231.20"," 1.50"," 2.80"," 109.80"," 0.00"," 3.30"], [1177,"01/04/2003"," 13.70"," 20.20"," 7.00"," 65.50"," 91.70"," 32.80"," 277.80"," 1.40"," 2.30"," 178.60"," 0.00"," 3.70"], [1178,"02/04/2003"," 15.40"," 20.60"," 7.00"," 52.70"," 85.60"," 30.20"," 164.30"," 3.20"," 5.20"," 321.20"," 0.00"," 3.90"], [1179,"03/04/2003"," 11.40"," 15.50"," 4.80"," 37.40"," 48.80"," 27.60"," 272.70"," 5.20"," 8.10"," 7.50"," 0.00"," 4.90"], [1180,"04/04/2003"," 8.70"," 15.60"," 1.50"," 46.80"," 81.90"," 23.00"," 304.20"," 1.90"," 3.30"," 138.60"," 0.00"," 3.70"], [1181,"05/04/2003"," 8.80"," 16.00"," 0.60"," 61.90"," 89.00"," 31.50"," 296.40"," 1.70"," 2.80"," 185.00"," 0.00"," 3.40"], [1182,"06/04/2003"," 14.30"," 25.30"," 1.20"," 44.40"," 89.70"," 14.20"," 311.80"," 1.70"," 4.40"," 259.50"," 0.00"," 4.80"], [1183,"07/04/2003"," 15.20"," 21.50"," 7.10"," 47.40"," 75.90"," 27.60"," 302.30"," 2.30"," 4.00"," 157.00"," 0.00"," 4.60"], [1184,"08/04/2003"," 11.70"," 17.60"," 4.50"," 60.30"," 87.90"," 28.50"," 291.40"," 1.90"," 3.70"," 165.60"," 0.00"," 3.80"], [1185,"09/04/2003"," 12.30"," 20.00"," 4.80"," 68.10"," 88.20"," 42.90"," 199.70"," 1.60"," 3.20"," 223.50"," 0.20"," 3.10"], [1186,"10/04/2003"," 15.70"," 21.80"," 9.20"," 48.30"," 79.30"," 26.10"," 303.40"," 3.10"," 5.40"," 304.40"," 0.00"," 5.10"], [1187,"11/04/2003"," 13.60"," 18.00"," 9.30"," 51.20"," 68.40"," 33.60"," 147.20"," 3.00"," 6.40"," 291.10"," 0.00"," 3.60"], [1188,"12/04/2003"," 14.50"," 22.00"," 8.50"," 55.30"," 77.90"," 30.50"," 259.50"," 1.40"," 2.90"," 182.30"," 0.00"," 3.90"], [1189,"13/04/2003"," 14.30"," 21.20"," 6.70"," 61.40"," 81.00"," 38.80"," 293.50"," 2.20"," 4.70"," 158.30"," 0.00"," 4.30"], [1190,"14/04/2003"," 13.50"," 18.50"," 8.70"," 66.10"," 88.60"," 44.10"," 175.30"," 1.80"," 4.00"," 145.00"," 0.60"," 2.90"], [1191,"15/04/2003"," 12.30"," 17.30"," 9.80"," 71.40"," 85.50"," 47.90"," 153.40"," 2.10"," 3.70"," 27.50"," 2.60"," 2.80"], [1192,"16/04/2003"," 11.00"," 13.00"," 7.60"," 78.90"," 83.80"," 74.30"," 27.00"," 2.50"," 5.10"," 351.70"," 7.40"," 1.30"], [1193,"17/04/2003"," 12.50"," 19.70"," 4.30"," 66.90"," 88.90"," 38.90"," 300.20"," 1.60"," 2.80"," 158.40"," 0.00"," 3.90"], [1194,"18/04/2003"," 13.50"," 19.60"," 6.50"," 69.30"," 90.90"," 45.30"," 237.40"," 1.40"," 3.00"," 152.10"," 0.00"," 3.30"], [1195,"19/04/2003"," 11.90"," 16.50"," 8.80"," 72.40"," 92.50"," 40.80"," 161.30"," 1.90"," 6.50"," 312.00"," 7.40"," 2.80"], [1196,"20/04/2003"," 11.40"," 17.30"," 5.60"," 65.90"," 80.10"," 40.50"," 241.50"," 2.30"," 4.40"," 276.00"," 1.00"," 3.60"], [1197,"21/04/2003"," 12.90"," 20.60"," 4.60"," 60.80"," 84.90"," 34.40"," 321.60"," 1.90"," 3.90"," 146.40"," 0.00"," 4.40"], [1198,"22/04/2003"," 11.70"," 17.00"," 6.30"," 68.10"," 88.10"," 43.30"," 155.40"," 1.60"," 3.20"," 182.30"," 0.20"," 2.60"], [1199,"23/04/2003"," 14.40"," 21.70"," 4.40"," 57.90"," 87.30"," 31.10"," 310.80"," 1.40"," 2.90"," 86.10"," 0.00"," 4.30"], [1200,"24/04/2003"," 16.00"," 24.00"," 8.50"," 56.60"," 83.20"," 29.10"," 284.40"," 1.70"," 3.70"," 168.00"," 0.00"," 4.60"], [1201,"25/04/2003"," 17.20"," 26.50"," 7.20"," 55.40"," 82.60"," 28.10"," 323.50"," 1.50"," 3.00"," 153.50"," 0.00"," 5.10"], [1202,"26/04/2003"," 16.40"," 25.70"," 9.00"," 60.10"," 82.40"," 27.10"," 240.60"," 2.20"," 6.00"," 116.10"," 0.00"," 4.90"], [1203,"27/04/2003"," 15.90"," 25.10"," 6.20"," 60.50"," 85.60"," 33.90"," 320.00"," 1.90"," 4.60"," 152.50"," 0.00"," 5.00"], [1204,"28/04/2003"," 17.90"," 28.40"," 8.50"," 61.10"," 87.60"," 30.30"," 319.50"," 2.10"," 4.70"," 132.30"," 0.20"," 5.60"], [1205,"29/04/2003"," 18.20"," 26.40"," 10.30"," 64.10"," 84.50"," 35.70"," 248.60"," 1.60"," 3.20"," 152.90"," 0.00"," 4.50"], [1206,"30/04/2003"," 18.20"," 24.40"," 11.30"," 51.80"," 83.00"," 26.70"," 260.20"," 2.00"," 4.20"," 320.20"," 0.00"," 4.80"], [1207,"01/05/2003"," 16.50"," 23.40"," 8.40"," 54.60"," 81.30"," 30.60"," 271.00"," 1.80"," 3.90"," 153.80"," 0.00"," 4.50"], [1208,"02/05/2003"," 19.00"," 27.70"," 11.10"," 48.70"," 70.30"," 25.40"," 318.90"," 1.40"," 2.40"," 129.20"," 0.00"," 5.40"], [1209,"03/05/2003"," 16.90"," 23.60"," 10.90"," 59.60"," 79.90"," 43.50"," 305.20"," 1.80"," 3.20"," 169.40"," 0.00"," 4.70"], [1210,"04/05/2003"," 17.20"," 25.50"," 9.00"," 48.80"," 78.80"," 26.40"," 310.70"," 1.60"," 3.50"," 152.00"," 0.00"," 5.10"], [1211,"05/05/2003"," 15.90"," 22.80"," 10.40"," 68.30"," 92.10"," 43.30"," 134.50"," 1.50"," 3.20"," 113.10"," 7.80"," 2.90"], [1212,"06/05/2003"," 11.70"," 13.10"," 10.60"," 80.10"," 90.90"," 62.40"," 52.50"," 2.00"," 3.70"," 335.20"," 7.40"," 1.50"], [1213,"07/05/2003"," 12.70"," 15.10"," 10.20"," 61.50"," 89.80"," 49.20"," 105.40"," 1.80"," 3.60"," 298.00"," 1.80"," 2.20"], [1214,"08/05/2003"," 12.30"," 15.10"," 10.20"," 85.80"," 92.90"," 73.60"," 140.80"," 1.00"," 2.70"," 121.60"," 5.40"," 2.00"], [1215,"09/05/2003"," 15.40"," 22.50"," 7.70"," 65.90"," 89.30"," 36.40"," 333.50"," 1.30"," 2.30"," 112.70"," 0.00"," 4.70"], [1216,"10/05/2003"," 17.20"," 25.00"," 9.60"," 62.80"," 86.70"," 35.20"," 339.10"," 1.70"," 3.40"," 153.80"," 0.00"," 5.20"], [1217,"11/05/2003"," 17.90"," 25.90"," 9.50"," 60.30"," 87.40"," 31.90"," 329.80"," 1.70"," 3.30"," 154.20"," 0.00"," 5.30"], [1218,"12/05/2003"," 19.00"," 26.80"," 10.50"," 58.20"," 84.00"," 32.20"," 287.90"," 1.60"," 3.60"," 149.50"," 0.00"," 5.00"], [1219,"13/05/2003"," 20.20"," 29.20"," 11.60"," 54.50"," 83.60"," 29.20"," 337.20"," 1.60"," 3.80"," 156.00"," 0.00"," 5.80"], [1220,"14/05/2003"," 17.90"," 25.10"," 10.30"," 63.30"," 84.80"," 42.50"," 337.30"," 1.70"," 3.50"," 157.60"," 0.00"," 5.20"], [1221,"15/05/2003"," 17.30"," 23.20"," 11.50"," 67.70"," 90.10"," 44.60"," 243.50"," 1.70"," 3.70"," 148.30"," 1.20"," 4.10"], [1222,"16/05/2003"," 16.20"," 21.50"," 12.60"," 82.70"," 93.30"," 54.60"," 138.50"," 1.20"," 1.90"," 162.10"," 7.20"," 2.60"], [1223,"17/05/2003"," 18.30"," 26.00"," 12.90"," 73.00"," 93.40"," 39.60"," 289.90"," 1.20"," 2.50"," 198.50"," 0.00"," 4.60"], [1224,"18/05/2003"," 20.70"," 29.50"," 11.60"," 59.80"," 92.30"," 28.20"," 341.50"," 1.80"," 3.60"," 156.60"," 0.00"," 6.00"], [1225,"19/05/2003"," 23.20"," 32.70"," 12.20"," 49.10"," 86.80"," 24.00"," 338.70"," 1.30"," 2.60"," 163.30"," 0.00"," 6.10"], [1226,"20/05/2003"," 20.90"," 27.30"," 13.30"," 52.80"," 83.10"," 32.90"," 345.60"," 1.80"," 3.80"," 150.60"," 0.00"," 5.90"], [1227,"21/05/2003"," 19.00"," 27.10"," 10.50"," 60.10"," 89.90"," 33.60"," 344.00"," 1.70"," 3.50"," 136.60"," 0.00"," 5.60"], [1228,"22/05/2003"," 20.40"," 29.20"," 11.20"," 53.30"," 83.80"," 26.40"," 351.70"," 1.80"," 3.40"," 149.50"," 0.00"," 6.20"], [1229,"23/05/2003"," 22.40"," 31.50"," 11.50"," 39.70"," 80.10"," 17.50"," 359.50"," 1.70"," 3.50"," 151.20"," 0.00"," 6.70"], [1230,"24/05/2003"," 23.00"," 31.60"," 12.50"," 28.90"," 53.40"," 10.80"," 278.30"," 2.90"," 6.00"," 317.30"," 0.00"," 7.50"], [1231,"25/05/2003"," 17.60"," 24.20"," 9.10"," 40.40"," 71.80"," 15.20"," 326.30"," 3.10"," 4.70"," 17.10"," 0.00"," 6.40"], [1232,"26/05/2003"," 16.30"," 23.90"," 9.00"," 43.40"," 76.30"," 16.40"," 337.40"," 2.30"," 4.00"," 89.00"," 0.00"," 5.90"], [1233,"27/05/2003"," 17.20"," 25.10"," 8.20"," 53.00"," 82.50"," 23.90"," 358.50"," 1.90"," 3.60"," 142.30"," 0.00"," 5.80"], [1234,"28/05/2003"," 18.10"," 26.00"," 8.40"," 54.20"," 85.40"," 30.20"," 353.20"," 1.70"," 3.40"," 154.30"," 0.00"," 5.60"], [1235,"29/05/2003"," 19.60"," 27.50"," 11.80"," 51.10"," 77.10"," 27.40"," 357.80"," 1.70"," 3.60"," 140.90"," 0.00"," 6.00"], [1236,"30/05/2003"," 20.60"," 29.30"," 10.70"," 45.50"," 73.80"," 22.60"," 287.20"," 1.60"," 3.10"," 152.00"," 0.00"," 5.60"], [1237,"31/05/2003"," 22.10"," 30.40"," 13.10"," 42.90"," 68.30"," 19.40"," 282.40"," 1.80"," 3.40"," 154.00"," 0.00"," 5.90"], [1238,"01/06/2003"," 22.30"," 30.90"," 14.40"," 42.10"," 65.20"," 20.20"," 285.20"," 1.70"," 3.80"," 144.30"," 0.00"," 6.00"], [1239,"02/06/2003"," 23.90"," 30.80"," 16.30"," 40.60"," 65.40"," 22.50"," 307.30"," 1.80"," 4.40"," 145.80"," 0.00"," 6.30"], [1240,"03/06/2003"," 22.10"," 30.60"," 13.70"," 49.80"," 76.00"," 25.20"," 341.80"," 1.90"," 4.10"," 137.60"," 0.00"," 6.50"], [1241,"04/06/2003"," 20.00"," 25.50"," 13.50"," 67.30"," 87.50"," 40.90"," 163.10"," 1.50"," 3.30"," 168.70"," 0.00"," 3.50"], [1242,"05/06/2003"," 20.90"," 27.40"," 15.10"," 61.70"," 87.40"," 39.50"," 231.30"," 1.70"," 3.10"," 164.10"," 0.00"," 4.60"], [1243,"06/06/2003"," 22.70"," 30.90"," 14.30"," 53.10"," 78.40"," 31.20"," 335.20"," 1.80"," 3.90"," 142.90"," 0.00"," 6.30"], [1244,"07/06/2003"," 23.40"," 31.60"," 14.90"," 48.80"," 78.90"," 29.20"," 344.00"," 1.90"," 4.30"," 151.10"," 0.00"," 6.70"], [1245,"08/06/2003"," 23.40"," 30.40"," 15.40"," 45.40"," 69.70"," 25.80"," 224.50"," 1.70"," 3.60"," 154.30"," 0.00"," 5.20"], [1246,"09/06/2003"," 24.30"," 33.60"," 14.40"," 43.30"," 68.50"," 22.50"," 340.80"," 1.70"," 3.80"," 147.00"," 0.00"," 6.80"], [1247,"10/06/2003"," 25.30"," 34.70"," 15.70"," 41.00"," 69.00"," 20.30"," 344.90"," 2.00"," 4.10"," 137.20"," 0.00"," 7.40"], [1248,"11/06/2003"," 24.70"," 33.20"," 14.80"," 36.10"," 61.60"," 19.60"," 347.60"," 2.10"," 4.40"," 151.20"," 0.00"," 7.30"], [1249,"12/06/2003"," 25.20"," 34.20"," 15.50"," 36.10"," 61.70"," 15.40"," 359.30"," 1.70"," 3.40"," 159.90"," 0.00"," 7.30"], [1250,"13/06/2003"," 26.30"," 34.80"," 16.70"," 34.70"," 61.90"," 18.50"," 341.30"," 2.00"," 4.30"," 149.20"," 0.00"," 7.40"], [1251,"14/06/2003"," 27.20"," 37.10"," 18.20"," 32.90"," 47.20"," 16.80"," 230.30"," 1.70"," 5.10"," 222.70"," 0.00"," 6.50"], [1252,"15/06/2003"," 23.60"," 34.50"," 16.70"," 52.30"," 78.40"," 22.90"," 166.40"," 1.80"," 6.00"," 198.90"," 1.00"," 5.30"], [1253,"16/06/2003"," 23.60"," 31.20"," 16.20"," 49.90"," 80.00"," 26.10"," 294.70"," 1.70"," 3.80"," 188.10"," 0.00"," 6.00"], [1254,"17/06/2003"," 25.20"," 33.10"," 16.10"," 39.50"," 61.20"," 21.90"," 342.50"," 1.80"," 3.90"," 144.30"," 0.00"," 7.00"], [1255,"18/06/2003"," 24.50"," 31.90"," 15.80"," 43.70"," 62.40"," 23.20"," 348.90"," 1.90"," 4.10"," 147.30"," 0.00"," 7.00"], [1256,"19/06/2003"," 23.70"," 30.30"," 15.20"," 51.20"," 69.00"," 34.20"," 348.10"," 2.00"," 4.30"," 146.70"," 0.00"," 6.60"], [1257,"20/06/2003"," 24.40"," 32.00"," 15.40"," 41.50"," 64.10"," 23.50"," 357.60"," 2.10"," 4.00"," 152.50"," 0.00"," 7.20"], [1258,"21/06/2003"," 25.30"," 34.40"," 15.10"," 34.80"," 62.60"," 15.20"," 367.00"," 2.10"," 4.30"," 151.90"," 0.00"," 7.80"], [1259,"22/06/2003"," 25.90"," 34.80"," 15.00"," 31.80"," 49.50"," 17.20"," 352.10"," 2.20"," 5.10"," 130.30"," 0.00"," 7.80"], [1260,"23/06/2003"," 26.60"," 32.60"," 18.30"," 47.70"," 62.20"," 33.10"," 332.30"," 2.40"," 4.80"," 135.20"," 0.00"," 7.20"], [1261,"24/06/2003"," 27.30"," 35.40"," 20.60"," 51.70"," 70.60"," 32.50"," 297.30"," 2.20"," 5.30"," 129.40"," 0.00"," 7.10"], [1262,"25/06/2003"," 27.60"," 35.40"," 20.10"," 52.10"," 76.00"," 29.90"," 339.70"," 2.70"," 6.30"," 121.60"," 0.00"," 7.90"], [1263,"26/06/2003"," 27.70"," 36.10"," 18.90"," 42.40"," 72.30"," 19.90"," 325.60"," 2.10"," 4.80"," 143.70"," 0.00"," 7.50"], [1264,"27/06/2003"," 27.30"," 35.10"," 18.30"," 35.30"," 64.00"," 14.90"," 332.00"," 2.00"," 4.40"," 154.20"," 0.00"," 7.50"], [1265,"28/06/2003"," 24.90"," 32.10"," 17.60"," 57.40"," 79.00"," 33.80"," 291.60"," 2.00"," 4.80"," 135.50"," 0.00"," 6.20"], [1266,"29/06/2003"," 26.60"," 36.20"," 16.50"," 42.20"," 81.60"," 16.40"," 353.70"," 2.00"," 4.40"," 112.20"," 0.00"," 7.80"], [1267,"30/06/2003"," 26.80"," 36.10"," 15.50"," 31.80"," 52.20"," 16.60"," 359.80"," 2.30"," 4.70"," 274.10"," 0.00"," 8.20"], [1268,"01/07/2003"," 27.80"," 33.90"," 21.40"," 33.40"," 51.20"," 19.10"," 353.50"," 2.90"," 4.90"," 330.90"," 0.00"," 8.60"], [1269,"02/07/2003"," 26.50"," 33.40"," 18.30"," 31.20"," 51.70"," 17.70"," 347.80"," 2.00"," 4.60"," 54.70"," 0.00"," 7.40"], [1270,"03/07/2003"," 25.40"," 32.60"," 18.40"," 37.50"," 74.10"," 19.20"," 347.20"," 2.20"," 4.60"," 135.10"," 0.00"," 7.40"], [1271,"04/07/2003"," 23.80"," 30.50"," 16.20"," 56.80"," 75.90"," 34.00"," 308.80"," 2.80"," 5.30"," 152.30"," 0.00"," 6.70"], [1272,"05/07/2003"," 23.50"," 29.90"," 15.50"," 57.70"," 82.30"," 33.20"," 276.00"," 2.30"," 4.70"," 148.60"," 0.00"," 5.90"], [1273,"06/07/2003"," 24.30"," 31.60"," 15.50"," 52.50"," 79.80"," 27.40"," 343.80"," 2.50"," 4.90"," 143.10"," 0.00"," 7.10"], [1274,"07/07/2003"," 25.10"," 33.00"," 15.90"," 44.10"," 74.80"," 20.40"," 355.80"," 2.60"," 5.10"," 145.60"," 0.00"," 7.80"], [1275,"08/07/2003"," 25.90"," 34.30"," 15.60"," 34.70"," 60.00"," 20.00"," 359.60"," 2.60"," 5.20"," 150.70"," 0.00"," 8.10"], [1276,"09/07/2003"," 27.50"," 36.80"," 15.90"," 26.20"," 48.40"," 11.50"," 359.80"," 2.60"," 5.20"," 155.40"," 0.00"," 8.80"], [1277,"10/07/2003"," 27.00"," 35.40"," 17.20"," 30.70"," 52.40"," 16.10"," 356.80"," 2.70"," 5.20"," 143.00"," 0.00"," 8.50"], [1278,"11/07/2003"," 27.20"," 36.50"," 16.00"," 34.90"," 61.10"," 16.10"," 338.60"," 2.60"," 5.40"," 149.10"," 0.00"," 8.30"], [1279,"12/07/2003"," 26.30"," 34.30"," 17.30"," 43.70"," 71.50"," 17.00"," 345.50"," 2.20"," 5.10"," 148.60"," 0.00"," 7.50"], [1280,"13/07/2003"," 27.00"," 36.10"," 17.50"," 47.90"," 78.60"," 17.40"," 340.20"," 1.90"," 4.10"," 149.30"," 0.00"," 7.40"], [1281,"14/07/2003"," 27.20"," 34.60"," 19.00"," 40.90"," 69.10"," 20.20"," 340.50"," 2.40"," 5.70"," 134.30"," 0.00"," 7.80"], [1282,"15/07/2003"," 27.20"," 36.80"," 18.00"," 34.50"," 51.70"," 13.40"," 333.20"," 3.00"," 5.20"," 155.20"," 0.00"," 9.00"], [1283,"16/07/2003"," 25.40"," 32.70"," 16.80"," 33.70"," 52.10"," 16.60"," 333.50"," 2.00"," 3.40"," 95.70"," 0.00"," 7.20"], [1284,"17/07/2003"," 25.40"," 33.90"," 15.90"," 37.20"," 56.40"," 18.40"," 326.00"," 2.10"," 5.20"," 154.50"," 0.00"," 7.30"], [1285,"18/07/2003"," 27.00"," 36.10"," 16.00"," 36.30"," 62.60"," 18.90"," 331.20"," 2.30"," 5.10"," 149.30"," 0.00"," 7.70"], [1286,"19/07/2003"," 28.60"," 39.80"," 19.20"," 36.60"," 53.40"," 14.10"," 269.90"," 1.90"," 4.40"," 142.10"," 0.80"," 7.50"], [1287,"20/07/2003"," 27.90"," 37.50"," 20.90"," 49.40"," 66.40"," 21.00"," 250.40"," 2.00"," 4.40"," 153.40"," 0.40"," 6.90"], [1288,"21/07/2003"," 28.50"," 36.90"," 21.10"," 50.80"," 76.50"," 25.00"," 268.00"," 1.60"," 3.60"," 160.90"," 0.00"," 6.40"], [1289,"22/07/2003"," 28.50"," 35.50"," 21.00"," 50.10"," 71.70"," 28.40"," 315.10"," 1.80"," 3.90"," 148.80"," 0.00"," 6.90"], [1290,"23/07/2003"," 28.30"," 35.70"," 21.20"," 48.10"," 78.40"," 24.80"," 302.10"," 1.80"," 3.60"," 145.80"," 0.00"," 6.80"], [1291,"24/07/2003"," 27.90"," 35.20"," 19.20"," 34.90"," 72.90"," 14.50"," 341.60"," 2.50"," 6.00"," 138.90"," 0.00"," 8.00"], [1292,"25/07/2003"," 27.20"," 35.60"," 18.20"," 56.20"," 81.70"," 30.10"," 319.70"," 2.10"," 4.80"," 130.50"," 0.00"," 7.00"], [1293,"26/07/2003"," 29.00"," 37.70"," 19.20"," 42.40"," 73.70"," 17.60"," 311.80"," 2.50"," 6.40"," 125.90"," 0.00"," 8.00"], [1294,"27/07/2003"," 30.40"," 39.10"," 20.30"," 25.00"," 55.40"," 11.60"," 335.10"," 1.80"," 4.20"," 151.50"," 0.00"," 7.80"], [1295,"28/07/2003"," 27.40"," 33.10"," 20.40"," 45.70"," 76.40"," 24.50"," 311.50"," 2.50"," 4.70"," 150.70"," 0.00"," 7.10"], [1296,"29/07/2003"," 27.20"," 33.30"," 22.50"," 60.30"," 79.50"," 38.00"," 294.40"," 2.00"," 4.20"," 148.10"," 0.00"," 6.30"], [1297,"30/07/2003"," 26.70"," 33.50"," 20.50"," 56.60"," 79.90"," 32.70"," 283.70"," 2.30"," 5.20"," 146.90"," 0.00"," 6.50"], [1298,"31/07/2003"," 28.10"," 38.70"," 18.60"," 49.00"," 76.20"," 18.60"," 317.40"," 1.40"," 3.80"," 150.20"," 0.00"," 6.90"], [1299,"01/08/2003"," 28.20"," 38.60"," 18.30"," 47.10"," 73.30"," 16.20"," 329.70"," 1.80"," 4.60"," 146.60"," 0.00"," 7.50"], [1300,"02/08/2003"," 27.00"," 35.20"," 18.70"," 48.30"," 77.30"," 24.90"," 323.40"," 2.00"," 4.60"," 147.10"," 0.00"," 7.00"], [1301,"03/08/2003"," 26.80"," 35.30"," 17.60"," 37.80"," 65.10"," 18.50"," 320.90"," 2.40"," 5.40"," 139.20"," 0.00"," 7.60"], [1302,"04/08/2003"," 26.70"," 34.00"," 17.70"," 35.20"," 53.70"," 19.70"," 328.10"," 2.00"," 3.90"," 154.90"," 0.00"," 7.10"], [1303,"05/08/2003"," 26.30"," 34.20"," 17.20"," 40.90"," 64.80"," 19.60"," 330.30"," 2.10"," 4.20"," 166.20"," 0.00"," 7.10"], [1304,"06/08/2003"," 26.60"," 34.40"," 17.30"," 37.70"," 57.40"," 20.20"," 325.50"," 2.10"," 4.30"," 154.00"," 0.00"," 7.10"], [1305,"07/08/2003"," 26.70"," 34.80"," 18.30"," 37.40"," 57.30"," 15.00"," 330.20"," 1.80"," 4.40"," 149.60"," 0.00"," 7.00"], [1306,"08/08/2003"," 26.50"," 33.60"," 18.30"," 38.20"," 59.80"," 23.80"," 304.50"," 2.30"," 4.70"," 143.80"," 0.00"," 7.00"], [1307,"09/08/2003"," 27.20"," 34.80"," 17.90"," 36.50"," 53.70"," 20.20"," 308.40"," 2.10"," 4.70"," 142.10"," 0.00"," 7.00"], [1308,"10/08/2003"," 27.20"," 34.90"," 18.50"," 34.70"," 52.20"," 20.80"," 312.50"," 2.00"," 4.30"," 157.60"," 0.00"," 7.00"], [1309,"11/08/2003"," 27.40"," 35.30"," 18.20"," 30.80"," 46.70"," 16.60"," 319.00"," 2.00"," 4.20"," 149.20"," 0.00"," 7.10"], [1310,"12/08/2003"," 26.80"," 35.10"," 18.50"," 28.80"," 49.30"," 12.40"," 325.20"," 1.90"," 4.00"," 163.90"," 0.00"," 7.10"], [1311,"13/08/2003"," 27.40"," 36.50"," 17.10"," 27.50"," 44.10"," 12.20"," 320.50"," 1.80"," 4.50"," 151.70"," 0.00"," 7.10"], [1312,"14/08/2003"," 28.50"," 38.00"," 18.00"," 30.00"," 51.20"," 12.90"," 310.70"," 2.00"," 4.10"," 175.70"," 0.00"," 7.40"], [1313,"15/08/2003"," 26.20"," 35.30"," 19.70"," 41.40"," 61.80"," 19.70"," 192.70"," 1.90"," 5.20"," 226.60"," 0.20"," 5.80"], [1314,"16/08/2003"," 26.10"," 36.00"," 17.80"," 47.00"," 65.80"," 12.60"," 246.70"," 1.90"," 5.80"," 159.40"," 0.00"," 6.50"], [1315,"17/08/2003"," 23.50"," 30.60"," 18.20"," 65.00"," 79.70"," 35.10"," 235.50"," 1.60"," 3.90"," 136.90"," 4.80"," 4.90"], [1316,"18/08/2003"," 25.10"," 33.30"," 15.60"," 57.40"," 85.50"," 29.20"," 312.90"," 2.10"," 3.90"," 137.70"," 0.00"," 6.30"], [1317,"19/08/2003"," 26.60"," 34.10"," 18.20"," 54.90"," 79.10"," 31.00"," 303.60"," 2.50"," 5.20"," 145.70"," 0.00"," 6.80"], [1318,"20/08/2003"," 25.40"," 35.40"," 18.70"," 56.70"," 77.20"," 22.80"," 256.60"," 2.20"," 4.50"," 185.30"," 2.40"," 6.50"], [1319,"21/08/2003"," 23.40"," 28.90"," 18.30"," 72.50"," 85.10"," 46.10"," 137.20"," 1.90"," 3.70"," 172.90"," 1.00"," 3.60"], [1320,"22/08/2003"," 24.40"," 31.00"," 17.40"," 62.90"," 83.70"," 46.80"," 281.30"," 2.50"," 5.70"," 139.70"," 0.00"," 5.60"], [1321,"23/08/2003"," 26.30"," 34.10"," 17.80"," 50.90"," 74.80"," 29.50"," 263.30"," 2.00"," 3.80"," 152.60"," 0.00"," 5.90"], [1322,"24/08/2003"," 27.80"," 34.90"," 20.70"," 44.60"," 72.20"," 24.80"," 256.60"," 1.60"," 3.60"," 166.70"," 0.00"," 5.80"], [1323,"25/08/2003"," 28.00"," 35.80"," 19.40"," 32.30"," 49.40"," 17.60"," 295.30"," 1.70"," 3.80"," 148.50"," 0.00"," 6.40"], [1324,"26/08/2003"," 27.40"," 35.70"," 19.20"," 35.90"," 53.40"," 19.80"," 287.00"," 2.20"," 5.80"," 163.40"," 0.00"," 7.00"], [1325,"27/08/2003"," 26.00"," 34.70"," 17.20"," 41.60"," 59.80"," 19.70"," 291.50"," 1.90"," 4.50"," 148.50"," 0.00"," 6.40"], [1326,"28/08/2003"," 25.60"," 32.70"," 18.60"," 35.40"," 59.50"," 19.50"," 203.90"," 2.10"," 4.90"," 129.70"," 0.00"," 5.70"], [1327,"29/08/2003"," 24.20"," 33.10"," 14.30"," 31.90"," 50.80"," 16.50"," 298.30"," 1.80"," 3.20"," 55.60"," 0.00"," 6.10"], [1328,"30/08/2003"," 24.90"," 33.30"," 15.80"," 36.00"," 52.40"," 20.40"," 297.90"," 1.70"," 4.40"," 150.10"," 0.00"," 6.10"], [1329,"31/08/2003"," 25.40"," 33.90"," 16.80"," 43.10"," 65.90"," 21.10"," 292.80"," 2.20"," 5.90"," 146.80"," 0.00"," 6.50"], [1330,"01/09/2003"," 24.90"," 32.50"," 17.00"," 45.80"," 74.60"," 23.10"," 283.40"," 2.20"," 4.60"," 161.40"," 0.00"," 6.10"], [1331,"02/09/2003"," 23.80"," 30.50"," 16.80"," 58.50"," 74.60"," 36.20"," 240.30"," 2.80"," 6.00"," 139.20"," 0.00"," 5.60"], [1332,"03/09/2003"," 23.70"," 29.80"," 19.80"," 67.00"," 81.20"," 40.30"," 184.20"," 2.90"," 6.60"," 139.20"," 0.00"," 4.90"], [1333,"04/09/2003"," 21.50"," 23.70"," 19.00"," 74.20"," 85.90"," 53.60"," 46.70"," 1.90"," 3.80"," 160.40"," 0.60"," 2.10"], [1334,"05/09/2003"," 22.60"," 29.70"," 14.70"," 65.10"," 88.60"," 33.70"," 264.20"," 1.90"," 3.20"," 163.50"," 5.80"," 4.90"], [1335,"06/09/2003"," 22.80"," 28.30"," 16.60"," 67.50"," 87.80"," 39.60"," 214.20"," 2.40"," 5.20"," 150.40"," 0.40"," 4.60"], [1336,"07/09/2003"," 24.00"," 31.50"," 17.10"," 55.00"," 89.70"," 20.90"," 241.60"," 2.10"," 5.60"," 299.20"," 0.00"," 5.40"], [1337,"08/09/2003"," 25.80"," 32.50"," 19.00"," 33.60"," 51.00"," 19.50"," 281.90"," 2.50"," 5.60"," 301.20"," 0.00"," 6.70"], [1338,"09/09/2003"," 24.10"," 28.50"," 19.60"," 29.90"," 50.80"," 14.00"," 265.70"," 3.80"," 5.90"," 357.80"," 0.00"," 7.30"], [1339,"10/09/2003"," 20.40"," 27.50"," 12.00"," 40.30"," 67.40"," 19.30"," 288.00"," 1.80"," 2.80"," 135.10"," 0.00"," 5.10"], [1340,"11/09/2003"," 22.10"," 30.50"," 13.20"," 44.70"," 72.30"," 18.90"," 284.60"," 1.50"," 2.40"," 156.90"," 0.00"," 5.10"], [1341,"12/09/2003"," 21.70"," 29.20"," 14.70"," 53.20"," 74.50"," 27.10"," 277.20"," 1.90"," 4.10"," 163.00"," 0.00"," 5.10"], [1342,"13/09/2003"," 21.70"," 29.20"," 14.80"," 58.80"," 82.10"," 32.00"," 254.50"," 2.00"," 3.90"," 167.10"," 0.00"," 4.90"], [1343,"14/09/2003"," 19.70"," 27.50"," 14.10"," 67.00"," 79.10"," 38.80"," 207.40"," 2.10"," 6.20"," 143.50"," 0.00"," 4.30"], [1344,"15/09/2003"," 19.40"," 25.20"," 13.00"," 52.90"," 82.70"," 28.70"," 260.30"," 1.90"," 4.30"," 109.40"," 0.00"," 4.40"], [1345,"16/09/2003"," 19.00"," 25.50"," 13.00"," 51.90"," 67.10"," 29.90"," 241.90"," 1.60"," 3.70"," 169.90"," 0.00"," 4.20"], [1346,"17/09/2003"," 19.00"," 26.50"," 10.50"," 53.40"," 80.20"," 27.00"," 266.30"," 1.50"," 3.40"," 151.70"," 0.00"," 4.20"], [1347,"18/09/2003"," 19.00"," 26.20"," 11.70"," 63.10"," 81.40"," 39.40"," 255.90"," 1.90"," 4.50"," 153.20"," 0.00"," 4.20"], [1348,"19/09/2003"," 19.90"," 26.50"," 14.40"," 62.70"," 81.00"," 39.90"," 232.90"," 2.30"," 4.50"," 148.50"," 0.00"," 4.30"], [1349,"20/09/2003"," 20.30"," 27.30"," 13.10"," 63.60"," 83.00"," 42.30"," 180.90"," 1.70"," 4.60"," 143.40"," 0.00"," 3.60"], [1350,"21/09/2003"," 21.50"," 29.30"," 14.10"," 65.00"," 87.80"," 38.50"," 235.40"," 1.90"," 4.50"," 132.00"," 0.00"," 4.40"], [1351,"22/09/2003"," 20.30"," 27.90"," 14.50"," 64.70"," 85.40"," 33.40"," 161.10"," 1.60"," 3.70"," 220.60"," 0.00"," 3.60"], [1352,"23/09/2003"," 19.90"," 26.50"," 13.80"," 65.40"," 80.40"," 37.10"," 183.70"," 1.60"," 4.90"," 165.00"," 0.00"," 3.60"], [1353,"24/09/2003"," 20.50"," 26.20"," 15.80"," 66.40"," 86.50"," 39.40"," 176.90"," 1.80"," 4.10"," 162.60"," 0.00"," 3.50"], [1354,"25/09/2003"," 20.40"," 27.40"," 13.50"," 64.30"," 85.20"," 33.60"," 240.10"," 2.10"," 4.10"," 158.60"," 0.00"," 4.40"], [1355,"26/09/2003"," 20.90"," 28.00"," 14.20"," 60.20"," 85.10"," 31.00"," 221.20"," 1.70"," 3.30"," 154.90"," 0.00"," 4.10"], [1356,"27/09/2003"," 21.10"," 27.20"," 15.90"," 55.40"," 70.90"," 36.90"," 138.00"," 1.50"," 3.20"," 162.80"," 0.00"," 3.20"], [1357,"28/09/2003"," 23.50"," 30.30"," 14.70"," 44.20"," 73.40"," 24.50"," 191.40"," 1.40"," 2.40"," 207.10"," 0.00"," 3.90"], [1358,"29/09/2003"," 22.10"," 27.50"," 17.50"," 55.70"," 79.90"," 38.20"," 165.10"," 1.90"," 3.70"," 147.50"," 0.00"," 3.60"], [1359,"30/09/2003"," 21.10"," 25.00"," 16.90"," 65.20"," 80.10"," 38.70"," 123.20"," 2.30"," 6.70"," 168.20"," 0.00"," 3.30"], [1360,"01/10/2003"," 23.10"," 29.40"," 16.10"," 47.90"," 72.30"," 29.90"," 198.10"," 2.20"," 3.90"," 220.30"," 0.00"," 4.50"], [1361,"02/10/2003"," 22.30"," 30.50"," 15.50"," 45.00"," 64.80"," 24.40"," 229.30"," 2.90"," 6.20"," 245.80"," 0.00"," 5.60"], [1362,"03/10/2003"," 21.00"," 27.90"," 14.80"," 44.50"," 67.20"," 24.90"," 219.60"," 2.30"," 3.80"," 237.10"," 0.00"," 4.70"], [1363,"04/10/2003"," 18.10"," 20.70"," 15.70"," 62.20"," 71.10"," 55.40"," 74.20"," 1.00"," 1.70"," 195.90"," 0.00"," 1.80"], [1364,"05/10/2003"," 18.50"," 24.60"," 11.40"," 46.20"," 73.30"," 22.10"," 234.70"," 2.30"," 4.20"," 68.30"," 0.00"," 4.20"], [1365,"06/10/2003"," 14.30"," 16.50"," 13.40"," 85.30"," 90.70"," 74.30"," 30.10"," 0.90"," 1.70"," 265.20"," 11.60"," 1.00"], [1366,"07/10/2003"," 15.30"," 19.00"," 12.10"," 85.20"," 91.90"," 70.60"," 57.00"," 1.10"," 1.80"," 246.80"," 1.60"," 1.30"], [1367,"08/10/2003"," 17.20"," 26.60"," 9.30"," 64.00"," 90.10"," 25.00"," 225.40"," 1.60"," 3.00"," 151.50"," 0.20"," 3.70"], [1368,"09/10/2003"," 17.30"," 24.60"," 10.60"," 70.00"," 88.10"," 41.50"," 214.50"," 1.60"," 3.90"," 159.80"," 0.00"," 3.20"], [1369,"10/10/2003"," 17.50"," 25.10"," 11.20"," 74.70"," 92.10"," 41.40"," 196.20"," 1.60"," 4.60"," 151.10"," 0.00"," 3.10"], [1370,"11/10/2003"," 18.20"," 23.90"," 12.10"," 74.20"," 90.80"," 50.00"," 160.30"," 1.60"," 3.90"," 157.50"," 0.20"," 2.60"], [1371,"12/10/2003"," 18.90"," 24.00"," 15.00"," 76.70"," 91.10"," 52.00"," 167.10"," 1.60"," 3.40"," 154.50"," 4.40"," 2.70"], [1372,"13/10/2003"," 17.90"," 23.20"," 0.40"," 76.80"," 92.40"," 51.20"," 158.50"," 1.40"," 3.10"," 136.50"," 0.20"," 2.30"], [1373,"14/10/2003"," 16.40"," 20.60"," 12.30"," 76.70"," 91.10"," 54.20"," 94.20"," 1.30"," 3.10"," 203.30"," 0.00"," 1.80"], [1374,"15/10/2003"," 17.10"," 23.30"," 9.70"," 65.60"," 87.30"," 40.50"," 166.10"," 1.20"," 2.50"," 96.00"," 0.00"," 2.50"], [1375,"16/10/2003"," 16.40"," 22.20"," 12.70"," 76.50"," 90.90"," 47.20"," 158.00"," 1.60"," 6.00"," 104.30"," 6.60"," 2.50"], [1376,"17/10/2003"," 13.90"," 16.70"," 11.80"," 82.10"," 91.70"," 67.80"," 85.10"," 1.40"," 3.70"," 229.40"," 8.80"," 1.40"], [1377,"18/10/2003"," 15.30"," 21.20"," 9.40"," 67.00"," 83.30"," 44.50"," 172.90"," 1.20"," 2.20"," 187.70"," 0.00"," 2.30"], [1378,"19/10/2003"," 15.60"," 19.30"," 12.40"," 72.90"," 81.50"," 64.90"," 79.90"," 1.50"," 3.20"," 224.50"," 0.00"," 1.70"], [1379,"20/10/2003"," 17.20"," 22.00"," 13.10"," 58.10"," 71.20"," 41.80"," 148.50"," 3.10"," 5.50"," 272.40"," 0.00"," 3.40"], [1380,"21/10/2003"," 15.10"," 16.60"," 13.20"," 78.80"," 91.40"," 62.20"," 46.60"," 0.90"," 1.80"," 226.30"," 6.40"," 1.10"], [1381,"22/10/2003"," 14.30"," 19.90"," 11.10"," 78.20"," 92.60"," 54.90"," 95.60"," 1.30"," 2.60"," 240.90"," 0.00"," 1.70"], [1382,"23/10/2003"," 11.10"," 15.30"," 6.10"," 54.00"," 81.60"," 31.30"," 185.70"," 3.10"," 6.00"," 348.50"," 0.00"," 2.80"], [1383,"24/10/2003"," 9.70"," 15.60"," 4.50"," 51.30"," 69.90"," 29.80"," 191.40"," 1.60"," 2.40"," 177.00"," 0.00"," 2.30"], [1384,"25/10/2003"," 9.30"," 11.10"," 5.60"," 89.10"," 93.00"," 71.00"," 5.90"," 0.80"," 2.00"," 236.50"," 13.00"," 0.70"], [1385,"26/10/2003"," 14.10"," 18.60"," 11.20"," 79.40"," 93.10"," 59.70"," 97.00"," 1.30"," 2.50"," 226.20"," 1.40"," 1.50"], [1386,"27/10/2003"," 13.40"," 17.00"," 11.20"," 80.30"," 88.50"," 67.40"," 55.50"," 1.30"," 2.40"," 184.50"," 2.40"," 1.20"], [1387,"28/10/2003"," 12.50"," 18.50"," 8.50"," 81.90"," 89.80"," 63.80"," 104.50"," 1.30"," 2.30"," 227.40"," 0.80"," 1.50"], [1388,"29/10/2003"," 14.10"," 20.60"," 9.20"," 70.20"," 88.00"," 44.80"," 129.10"," 2.10"," 4.70"," 275.20"," 0.20"," 2.30"], [1389,"30/10/2003"," 15.00"," 19.40"," 11.60"," 55.00"," 68.50"," 40.20"," 158.40"," 3.20"," 5.10"," 278.50"," 0.00"," 3.20"], [1390,"31/10/2003"," 12.90"," 20.20"," 8.80"," 60.90"," 69.20"," 42.30"," 71.50"," 4.30"," 9.20"," 250.70"," 0.60"," 3.40"], [1391,"01/11/2003"," 12.00"," 15.70"," 8.60"," 62.80"," 85.00"," 42.50"," 147.90"," 2.80"," 6.40"," 308.70"," 0.00"," 2.30"], [1392,"02/11/2003"," 12.50"," 18.30"," 8.00"," 60.70"," 76.80"," 40.80"," 168.50"," 1.60"," 3.10"," 229.50"," 0.00"," 2.10"], [1393,"03/11/2003"," 11.30"," 16.90"," 7.10"," 69.50"," 85.40"," 45.40"," 114.90"," 1.10"," 2.00"," 212.30"," 0.00"," 1.50"], [1394,"04/11/2003"," 12.50"," 15.00"," 7.90"," 80.50"," 89.90"," 71.00"," 59.70"," 1.00"," 2.10"," 205.40"," 0.20"," 1.00"], [1395,"05/11/2003"," 12.50"," 13.30"," 11.70"," 88.30"," 91.00"," 81.50"," 21.30"," 0.60"," 1.30"," 221.70"," 0.40"," 0.70"], [1396,"06/11/2003"," 12.60"," 16.30"," 9.70"," 84.70"," 91.70"," 69.00"," 70.30"," 0.90"," 1.90"," 176.90"," 0.00"," 1.10"], [1397,"07/11/2003"," 12.50"," 18.60"," 6.90"," 73.50"," 86.50"," 51.80"," 160.70"," 1.10"," 2.00"," 215.40"," 0.00"," 1.60"], [1398,"08/11/2003"," 14.90"," 21.40"," 9.30"," 68.90"," 84.70"," 44.90"," 102.70"," 1.00"," 1.80"," 224.30"," 0.00"," 1.60"], [1399,"09/11/2003"," 15.50"," 20.20"," 10.90"," 72.80"," 89.00"," 50.30"," 135.80"," 1.30"," 2.70"," 161.20"," 0.00"," 1.70"], [1400,"10/11/2003"," 12.80"," 17.20"," 8.60"," 85.40"," 90.80"," 67.80"," 68.40"," 1.20"," 4.80"," 183.60"," 28.00"," 1.10"], [1401,"11/11/2003"," 11.60"," 18.20"," 7.20"," 77.50"," 88.00"," 57.60"," 155.90"," 1.30"," 1.80"," 212.80"," 0.00"," 1.50"], [1402,"12/11/2003"," 13.20"," 19.60"," 8.30"," 73.60"," 90.40"," 47.20"," 129.30"," 1.40"," 2.20"," 189.00"," 0.00"," 1.70"], [1403,"13/11/2003"," 11.90"," 18.30"," 7.80"," 78.00"," 90.00"," 59.40"," 133.00"," 1.50"," 2.90"," 176.00"," 0.00"," 1.50"], [1404,"14/11/2003"," 11.30"," 18.60"," 5.70"," 79.40"," 90.30"," 54.90"," 138.00"," 1.00"," 1.80"," 200.90"," 0.20"," 1.40"], [1405,"15/11/2003"," 9.90"," 12.80"," 6.50"," 88.90"," 92.20"," 84.70"," 45.80"," 1.10"," 2.30"," 196.70"," 6.00"," 0.70"], [1406,"16/11/2003"," 11.10"," 15.40"," 6.80"," 79.70"," 91.80"," 61.30"," 123.70"," 1.50"," 3.30"," 62.00"," 1.40"," 1.30"], [1407,"17/11/2003"," 12.20"," 13.60"," 10.90"," 80.80"," 90.90"," 73.70"," 26.20"," 1.90"," 3.20"," 39.10"," 3.00"," 1.00"], [1408,"18/11/2003"," 11.60"," 12.40"," 10.10"," 75.80"," 86.20"," 66.10"," 14.10"," 2.60"," 3.50"," 44.70"," 5.60"," 1.20"], [1409,"19/11/2003"," 11.50"," 14.20"," 9.70"," 79.90"," 89.10"," 71.40"," 32.90"," 1.60"," 2.50"," 315.60"," 7.20"," 1.00"], [1410,"20/11/2003"," 12.90"," 14.60"," 11.50"," 73.30"," 83.90"," 63.30"," 29.40"," 1.10"," 2.00"," 72.40"," 0.00"," 1.00"], [1411,"21/11/2003"," 12.60"," 16.70"," 9.60"," 80.10"," 88.60"," 66.60"," 116.20"," 1.70"," 3.00"," 178.90"," 0.00"," 1.30"], [1412,"22/11/2003"," 11.80"," 14.20"," 8.50"," 86.80"," 91.80"," 81.40"," 34.30"," 1.20"," 2.30"," 176.90"," 0.00"," 0.80"], [1413,"23/11/2003"," 11.30"," 15.90"," 7.30"," 74.60"," 90.70"," 58.80"," 91.10"," 2.00"," 4.00"," 232.30"," 0.20"," 1.40"], [1414,"24/11/2003"," 8.60"," 13.80"," 3.70"," 75.50"," 87.30"," 52.50"," 117.70"," 1.10"," 2.20"," 216.20"," 0.00"," 1.10"], [1415,"25/11/2003"," 10.40"," 14.90"," 6.40"," 68.10"," 85.90"," 47.50"," 128.60"," 2.00"," 3.80"," 349.80"," 0.00"," 1.50"], [1416,"26/11/2003"," 9.90"," 16.40"," 3.10"," 62.20"," 83.50"," 38.50"," 135.70"," 2.20"," 5.10"," 261.50"," 0.00"," 1.90"], [1417,"27/11/2003"," 10.70"," 14.70"," 4.80"," 56.80"," 74.90"," 32.80"," 134.40"," 3.70"," 6.60"," 291.10"," 0.00"," 2.50"], [1418,"28/11/2003"," 7.50"," 13.70"," 1.60"," 64.20"," 79.40"," 44.10"," 121.00"," 1.40"," 2.70"," 227.80"," 0.00"," 1.30"], [1419,"29/11/2003"," 8.90"," 16.40"," 3.60"," 73.90"," 86.00"," 53.10"," 131.00"," 1.30"," 2.20"," 192.90"," 0.00"," 1.20"], [1420,"30/11/2003"," 10.60"," 16.70"," 5.70"," 73.00"," 88.20"," 55.30"," 124.10"," 1.60"," 2.80"," 229.80"," 0.00"," 1.30"], [1421,"01/12/2003"," 7.80"," 12.10"," 2.10"," 73.00"," 88.10"," 58.00"," 45.60"," 1.50"," 3.10"," 225.20"," 0.80"," 1.00"], [1422,"02/12/2003"," 4.00"," 9.50"," -0.30"," 69.50"," 84.40"," 49.70"," 124.00"," 1.60"," 3.10"," 201.10"," 0.00"," 1.00"], [1423,"03/12/2003"," 5.00"," 11.30"," -0.10"," 61.80"," 81.00"," 37.90"," 126.30"," 1.80"," 3.70"," 258.30"," 0.00"," 1.30"], [1424,"04/12/2003"," 4.70"," 8.80"," -0.40"," 80.40"," 86.40"," 70.60"," 52.50"," 0.80"," 1.80"," 225.50"," 0.20"," 0.60"], [1425,"05/12/2003"," 8.90"," 12.20"," 6.70"," 82.10"," 90.60"," 68.60"," 36.00"," 1.40"," 4.00"," 157.30"," 0.00"," 0.90"], [1426,"06/12/2003"," 9.50"," 13.50"," 5.00"," 83.00"," 91.40"," 69.00"," 102.20"," 1.40"," 2.50"," 161.30"," 0.00"," 0.90"], [1427,"07/12/2003"," 9.70"," 14.90"," 5.50"," 70.80"," 92.90"," 41.00"," 86.80"," 1.80"," 3.90"," 258.00"," 0.20"," 1.40"], [1428,"08/12/2003"," 8.30"," 12.80"," 3.40"," 75.20"," 85.90"," 57.30"," 81.40"," 1.00"," 2.40"," 210.60"," 0.00"," 0.90"], [1429,"09/12/2003"," 8.20"," 9.70"," 6.90"," 89.40"," 93.50"," 82.70"," 23.10"," 1.90"," 4.50"," 124.30"," 33.40"," 0.70"], [1430,"10/12/2003"," 6.50"," 9.40"," 1.80"," 76.30"," 92.80"," 63.10"," 34.40"," 2.40"," 4.50"," 347.00"," 8.20"," 1.00"], [1431,"11/12/2003"," 7.10"," 14.50"," 0.30"," 62.40"," 85.30"," 35.70"," 129.30"," 1.40"," 2.80"," 217.30"," 0.00"," 1.30"], [1432,"12/12/2003"," 9.20"," 17.50"," 4.30"," 73.80"," 87.30"," 51.00"," 120.90"," 1.20"," 2.20"," 223.20"," 0.00"," 1.10"], [1433,"13/12/2003"," 9.80"," 18.60"," 4.70"," 78.10"," 88.40"," 49.10"," 122.90"," 1.10"," 1.70"," 223.10"," 0.00"," 1.20"], [1434,"14/12/2003"," 12.40"," 21.80"," 4.00"," 65.30"," 87.80"," 33.50"," 125.00"," 1.60"," 2.80"," 238.50"," 0.20"," 1.80"], [1435,"15/12/2003"," 12.10"," 19.00"," 4.90"," 63.20"," 86.50"," 32.50"," 124.20"," 1.60"," 2.70"," 192.40"," 0.00"," 1.60"], [1436,"16/12/2003"," 7.50"," 10.90"," 3.30"," 85.50"," 91.10"," 75.60"," 90.30"," 1.10"," 2.00"," 191.50"," 0.00"," 0.70"], [1437,"17/12/2003"," 8.80"," 11.40"," 4.70"," 81.50"," 90.60"," 69.90"," 57.70"," 1.80"," 3.00"," 181.30"," 0.00"," 0.90"], [1438,"18/12/2003"," 9.40"," 13.40"," 7.30"," 80.10"," 91.00"," 65.60"," 73.70"," 0.90"," 2.00"," 212.60"," 0.00"," 0.80"], [1439,"19/12/2003"," 8.80"," 15.60"," 4.10"," 70.10"," 83.60"," 43.60"," 108.60"," 1.60"," 4.20"," 223.20"," 0.00"," 1.40"], [1440,"20/12/2003"," 8.30"," 14.90"," 4.80"," 77.20"," 88.30"," 56.10"," 110.90"," 1.10"," 2.20"," 219.60"," 0.00"," 0.90"], [1441,"21/12/2003"," 11.40"," 19.70"," 4.80"," 69.30"," 90.00"," 44.60"," 102.70"," 1.50"," 3.30"," 245.60"," 0.00"," 1.50"], [1442,"22/12/2003"," 10.00"," 12.70"," 4.70"," 50.00"," 68.40"," 34.90"," 123.90"," 3.80"," 5.60"," 354.60"," 0.00"," 2.20"], [1443,"23/12/2003"," 5.80"," 10.00"," 2.20"," 41.30"," 63.20"," 24.80"," 124.20"," 2.70"," 4.80"," 30.70"," 0.00"," 1.90"], [1444,"24/12/2003"," 5.60"," 13.00"," -0.20"," 64.80"," 83.70"," 45.10"," 125.50"," 1.80"," 3.70"," 261.70"," 0.00"," 1.30"], [1445,"25/12/2003"," 4.50"," 11.80"," 0.20"," 77.90"," 87.90"," 57.70"," 117.60"," 1.50"," 2.90"," 192.10"," 0.00"," 0.90"], [1446,"26/12/2003"," 3.90"," 11.30"," -0.60"," 78.30"," 90.00"," 53.40"," 116.90"," 1.10"," 2.10"," 218.50"," 0.20"," 0.80"], [1447,"27/12/2003"," 7.50"," 15.10"," 1.20"," 70.70"," 83.10"," 46.60"," 108.80"," 1.20"," 2.20"," 222.80"," 0.00"," 1.10"], [1448,"28/12/2003"," 9.20"," 11.80"," 6.20"," 55.90"," 82.00"," 38.40"," 105.20"," 4.10"," 7.80"," 322.90"," 1.00"," 2.10"], [1449,"29/12/2003"," 8.40"," 12.40"," 2.20"," 51.20"," 71.50"," 36.70"," 86.30"," 2.80"," 4.80"," 295.50"," 0.00"," 1.90"], [1450,"30/12/2003"," 12.40"," 14.90"," 10.20"," 56.60"," 62.60"," 50.90"," 104.60"," 3.70"," 6.00"," 296.20"," 0.00"," 2.30"], [1451,"31/12/2003"," 12.50"," 15.90"," 9.10"," 54.50"," 63.10"," 43.10"," 127.40"," 3.60"," 6.70"," 319.60"," 0.00"," 2.50"], [1452,"01/01/2004"," 10.10"," 17.10"," 2.10"," 57.20"," 75.60"," 35.90"," 122.60"," 1.90"," 5.90"," 246.80"," 0.00"," 1.80"], [1453,"02/01/2004"," 11.60"," 14.10"," 9.70"," 47.90"," 66.30"," 32.70"," 109.00"," 4.30"," 6.40"," 346.10"," 0.00"," 2.90"], [1454,"03/01/2004"," 8.60"," 11.40"," 5.00"," 47.30"," 57.90"," 37.30"," 125.80"," 4.20"," 6.70"," 348.20"," 0.00"," 2.40"], [1455,"04/01/2004"," 9.60"," 14.10"," 3.50"," 59.10"," 79.50"," 47.20"," 97.20"," 2.70"," 4.70"," 297.70"," 0.00"," 1.70"], [1456,"05/01/2004"," 6.10"," 14.20"," 0.90"," 72.60"," 85.90"," 48.00"," 132.60"," 1.20"," 2.10"," 213.50"," 0.00"," 1.10"], [1457,"06/01/2004"," 6.00"," 15.60"," -0.20"," 69.60"," 88.90"," 36.20"," 134.70"," 1.30"," 2.10"," 216.30"," 0.00"," 1.30"], [1458,"07/01/2004"," 6.30"," 14.30"," 0.20"," 63.10"," 78.40"," 40.20"," 107.50"," 1.20"," 2.20"," 218.90"," 0.00"," 1.20"], [1459,"08/01/2004"," 11.30"," 17.60"," 3.00"," 60.20"," 80.00"," 40.90"," 119.40"," 2.30"," 4.50"," 270.00"," 0.00"," 1.90"], [1460,"09/01/2004"," 13.80"," 17.80"," 9.70"," 62.00"," 75.10"," 49.80"," 87.20"," 2.80"," 5.50"," 311.40"," 0.00"," 2.10"], [1461,"10/01/2004"," 12.10"," 20.40"," 6.80"," 68.10"," 82.30"," 43.90"," 132.30"," 1.50"," 2.50"," 213.50"," 0.00"," 1.70"], [1462,"11/01/2004"," 10.40"," 18.50"," 4.40"," 71.40"," 87.40"," 46.90"," 126.90"," 1.50"," 2.20"," 207.40"," 0.00"," 1.50"], [1463,"12/01/2004"," 10.10"," 19.30"," 4.10"," 70.60"," 86.60"," 44.80"," 138.10"," 1.40"," 2.40"," 211.20"," 0.00"," 1.60"], [1464,"13/01/2004"," 11.70"," 23.10"," 4.50"," 52.40"," 80.70"," 22.80"," 142.80"," 1.70"," 2.90"," 221.80"," 0.00"," 2.40"], [1465,"14/01/2004"," 9.90"," 17.70"," 2.60"," 63.00"," 85.70"," 37.00"," 139.40"," 2.20"," 5.30"," 264.30"," 0.00"," 2.00"], [1466,"15/01/2004"," 9.70"," 13.40"," 6.60"," 69.90"," 86.10"," 55.70"," 87.50"," 1.40"," 2.40"," 178.60"," 0.80"," 1.10"], [1467,"16/01/2004"," 10.40"," 17.40"," 6.80"," 74.20"," 91.50"," 45.40"," 137.00"," 1.20"," 2.60"," 238.10"," 0.40"," 1.30"], [1468,"17/01/2004"," 10.10"," 18.80"," 2.80"," 59.00"," 84.90"," 35.20"," 140.80"," 1.90"," 4.80"," 267.10"," 0.00"," 2.00"], [1469,"18/01/2004"," 8.60"," 10.70"," 5.80"," 41.30"," 55.90"," 30.60"," 143.50"," 5.30"," 7.50"," 347.90"," 0.00"," 3.00"], [1470,"19/01/2004"," 4.80"," 9.70"," 0.40"," 38.30"," 56.10"," 24.30"," 147.70"," 2.40"," 3.70"," 343.10"," 0.00"," 2.00"], [1471,"20/01/2004"," 4.40"," 12.40"," -3.20"," 40.90"," 58.20"," 17.70"," 143.70"," 1.50"," 2.40"," 204.20"," 0.00"," 1.70"], [1472,"21/01/2004"," 8.90"," 15.50"," 2.30"," 46.20"," 62.60"," 32.70"," 145.10"," 1.90"," 3.40"," 185.80"," 0.00"," 2.00"], [1473,"22/01/2004"," 7.50"," 17.30"," 1.20"," 56.70"," 75.70"," 30.80"," 150.70"," 1.50"," 3.50"," 215.10"," 0.00"," 1.80"], [1474,"23/01/2004"," 11.00"," 20.00"," 0.30"," 45.10"," 62.70"," 28.00"," 142.40"," 2.50"," 4.40"," 286.10"," 0.00"," 2.80"], [1475,"24/01/2004"," 14.20"," 19.90"," 9.20"," 58.10"," 72.80"," 42.40"," 103.80"," 2.10"," 4.40"," 258.70"," 0.00"," 2.20"], [1476,"25/01/2004"," 11.80"," 19.50"," 3.60"," 62.20"," 85.90"," 38.30"," 149.40"," 1.80"," 4.70"," 230.20"," 0.00"," 2.00"], [1477,"26/01/2004"," 14.70"," 18.60"," 11.10"," 50.40"," 58.00"," 39.40"," 116.60"," 4.00"," 7.70"," 292.00"," 0.00"," 3.40"], [1478,"27/01/2004"," 15.80"," 18.50"," 13.30"," 49.70"," 59.70"," 33.00"," 133.90"," 3.40"," 7.60"," 304.60"," 0.00"," 3.30"], [1479,"28/01/2004"," 8.80"," 14.90"," 1.00"," 57.70"," 83.20"," 26.90"," 146.00"," 2.40"," 4.40"," 38.90"," 2.00"," 2.20"], [1480,"29/01/2004"," 5.00"," 13.30"," -3.00"," 55.70"," 77.30"," 27.10"," 154.60"," 1.30"," 1.90"," 201.90"," 0.00"," 1.60"], [1481,"30/01/2004"," 5.80"," 12.70"," -0.10"," 68.70"," 81.70"," 48.70"," 124.20"," 1.50"," 3.20"," 170.00"," 0.00"," 1.40"], [1482,"31/01/2004"," 10.00"," 15.90"," 3.60"," 70.20"," 84.50"," 50.30"," 127.90"," 1.10"," 1.80"," 200.80"," 0.00"," 1.40"], [1483,"01/02/2004"," 11.80"," 17.50"," 7.30"," 77.60"," 89.50"," 57.70"," 114.70"," 1.20"," 1.90"," 220.60"," 1.20"," 1.40"], [1484,"02/02/2004"," 11.50"," 16.80"," 7.30"," 82.50"," 91.30"," 63.40"," 112.30"," 1.10"," 2.40"," 178.40"," 0.20"," 1.30"], [1485,"03/02/2004"," 10.90"," 18.80"," 5.90"," 82.10"," 93.00"," 56.10"," 154.00"," 1.10"," 2.50"," 176.80"," 0.20"," 1.60"], [1486,"04/02/2004"," 9.00"," 18.20"," 4.00"," 84.50"," 95.10"," 50.60"," 146.00"," 1.20"," 2.90"," 193.10"," 0.20"," 1.60"], [1487,"05/02/2004"," 9.00"," 18.20"," 3.70"," 73.70"," 92.30"," 39.10"," 165.70"," 1.50"," 3.20"," 181.50"," 0.00"," 1.90"], [1488,"06/02/2004"," 8.70"," 18.70"," 0.60"," 67.00"," 88.50"," 33.50"," 176.00"," 1.20"," 2.40"," 200.50"," 0.00"," 1.90"], [1489,"07/02/2004"," 10.30"," 21.10"," 3.50"," 65.50"," 89.10"," 28.90"," 174.40"," 1.30"," 2.00"," 204.80"," 0.00"," 2.20"], [1490,"08/02/2004"," 8.60"," 10.30"," 6.20"," 82.60"," 93.30"," 75.00"," 33.20"," 1.10"," 1.90"," 256.30"," 0.20"," 0.80"], [1491,"09/02/2004"," 9.10"," 10.60"," 7.80"," 76.30"," 80.40"," 69.60"," 37.30"," 0.80"," 1.50"," 226.30"," 0.00"," 0.90"], [1492,"10/02/2004"," 8.70"," 14.80"," 2.40"," 66.00"," 87.00"," 35.00"," 150.60"," 1.30"," 3.20"," 175.00"," 0.00"," 1.80"], [1493,"11/02/2004"," 6.30"," 16.80"," -1.90"," 51.60"," 80.20"," 17.00"," 187.20"," 1.30"," 2.10"," 204.80"," 0.00"," 2.20"], [1494,"12/02/2004"," 8.80"," 20.60"," 0.70"," 45.80"," 66.80"," 16.90"," 189.80"," 1.50"," 2.50"," 190.80"," 0.00"," 2.80"], [1495,"13/02/2004"," 7.60"," 17.00"," -0.20"," 59.70"," 86.40"," 28.30"," 185.00"," 1.60"," 3.00"," 179.20"," 0.00"," 2.20"], [1496,"14/02/2004"," 8.30"," 17.10"," 2.30"," 72.00"," 93.50"," 35.40"," 147.20"," 1.30"," 2.30"," 220.00"," 0.00"," 1.90"], [1497,"15/02/2004"," 10.40"," 18.00"," 1.90"," 59.00"," 84.40"," 34.50"," 168.30"," 1.80"," 3.40"," 250.80"," 0.00"," 2.30"], [1498,"16/02/2004"," 9.80"," 17.00"," 3.50"," 65.10"," 89.70"," 37.20"," 180.70"," 1.40"," 2.40"," 139.30"," 0.00"," 2.10"], [1499,"17/02/2004"," 7.10"," 13.60"," 1.00"," 63.10"," 93.60"," 30.40"," 186.60"," 1.80"," 3.30"," 119.50"," 0.00"," 2.10"], [1500,"18/02/2004"," 5.70"," 13.40"," -1.40"," 72.60"," 90.70"," 41.80"," 121.50"," 1.30"," 3.30"," 167.50"," 0.00"," 1.60"], [1501,"19/02/2004"," 7.30"," 10.90"," 3.70"," 71.70"," 83.60"," 50.10"," 124.20"," 1.80"," 3.70"," 149.50"," 0.00"," 1.60"], [1502,"20/02/2004"," 6.90"," 7.40"," 6.20"," 89.80"," 92.70"," 81.40"," 11.70"," 1.20"," 2.50"," 179.10"," 17.00"," 0.60"], [1503,"21/02/2004"," 8.40"," 13.50"," 5.40"," 82.30"," 93.20"," 55.70"," 47.30"," 1.70"," 4.40"," 291.70"," 2.00"," 1.30"], [1504,"22/02/2004"," 8.90"," 14.00"," 1.60"," 56.80"," 76.00"," 35.40"," 163.10"," 2.10"," 3.40"," 223.50"," 0.00"," 2.30"], [1505,"23/02/2004"," 9.90"," 15.50"," 4.00"," 66.30"," 86.00"," 41.50"," 170.00"," 1.30"," 2.20"," 168.20"," 0.00"," 2.00"], [1506,"24/02/2004"," 7.80"," 10.00"," 4.70"," 88.50"," 91.00"," 83.40"," 16.10"," 1.30"," 3.30"," 175.70"," 7.60"," 0.70"], [1507,"25/02/2004"," 8.70"," 13.40"," 5.20"," 86.20"," 93.40"," 70.10"," 88.90"," 1.60"," 3.60"," 164.50"," 0.60"," 1.30"], [1508,"26/02/2004"," 7.80"," 13.60"," 3.50"," 67.80"," 87.40"," 47.30"," 108.80"," 2.70"," 5.50"," 303.30"," 0.00"," 2.00"], [1509,"27/02/2004"," 5.70"," 10.80"," 2.60"," 60.80"," 81.20"," 41.40"," 182.80"," 4.70"," 9.90"," 305.50"," 2.40"," 2.60"], [1510,"28/02/2004"," 5.50"," 9.90"," 0.20"," 48.10"," 63.80"," 31.10"," 211.10"," 3.20"," 6.00"," 297.90"," 0.00"," 2.70"], [1511,"29/02/2004"," 7.30"," 12.20"," 2.70"," 59.00"," 82.20"," 37.30"," 205.60"," 2.80"," 5.40"," 311.00"," 0.60"," 2.50"], [1512,"01/03/2004"," 3.50"," 8.20"," -1.70"," 61.00"," 88.20"," 31.60"," 108.20"," 1.90"," 4.10"," 312.50"," 0.20"," 1.70"], [1513,"02/03/2004"," 1.90"," 8.00"," -3.40"," 47.40"," 70.40"," 25.40"," 227.20"," 2.00"," 3.30"," 76.00"," 0.00"," 2.20"], [1514,"03/03/2004"," 4.80"," 15.50"," -4.80"," 50.50"," 79.40"," 20.60"," 234.70"," 1.40"," 2.20"," 194.20"," 0.00"," 2.60"], [1515,"04/03/2004"," 10.20"," 21.20"," -0.30"," 49.10"," 73.40"," 22.40"," 228.70"," 1.90"," 4.00"," 223.30"," 0.00"," 3.50"], [1516,"05/03/2004"," 13.90"," 22.00"," 6.50"," 50.70"," 78.30"," 31.10"," 176.90"," 1.80"," 5.10"," 262.50"," 0.00"," 3.20"], [1517,"06/03/2004"," 13.80"," 17.40"," 9.30"," 55.70"," 67.90"," 44.60"," 123.10"," 2.20"," 4.00"," 273.60"," 0.00"," 2.60"], [1518,"07/03/2004"," 12.70"," 18.70"," 6.00"," 62.30"," 86.10"," 32.90"," 230.70"," 1.60"," 2.60"," 175.60"," 0.60"," 2.90"], [1519,"08/03/2004"," 11.50"," 20.50"," 3.20"," 64.70"," 87.30"," 32.30"," 221.20"," 1.30"," 1.90"," 185.40"," 0.00"," 2.90"], [1520,"09/03/2004"," 11.20"," 17.80"," 5.80"," 72.30"," 90.30"," 47.30"," 193.20"," 1.40"," 3.50"," 176.70"," 0.00"," 2.40"], [1521,"10/03/2004"," 11.60"," 17.90"," 5.90"," 66.30"," 91.30"," 39.20"," 137.50"," 2.10"," 4.60"," 294.40"," 0.00"," 2.50"], [1522,"11/03/2004"," 13.50"," 21.50"," 7.10"," 55.20"," 74.60"," 28.60"," 235.40"," 2.00"," 4.10"," 228.20"," 0.00"," 3.70"], [1523,"12/03/2004"," 13.50"," 21.90"," 5.30"," 66.10"," 88.30"," 37.20"," 244.20"," 1.50"," 3.70"," 158.60"," 0.00"," 3.20"], [1524,"13/03/2004"," 11.20"," 13.30"," 8.80"," 77.00"," 92.60"," 53.00"," 74.10"," 1.60"," 5.30"," 148.20"," 3.20"," 1.60"], [1525,"14/03/2004"," 10.40"," 12.40"," 8.70"," 83.10"," 93.40"," 68.20"," 44.90"," 1.60"," 3.00"," 31.00"," 1.60"," 1.20"], [1526,"15/03/2004"," 11.40"," 13.30"," 9.60"," 73.10"," 77.70"," 67.90"," 40.40"," 3.10"," 4.30"," 27.70"," 1.00"," 1.70"], [1527,"16/03/2004"," 10.40"," 11.30"," 9.70"," 88.10"," 91.40"," 85.40"," 15.70"," 1.00"," 2.00"," 8.20"," 10.40"," 0.70"], [1528,"17/03/2004"," 12.20"," 15.60"," 9.70"," 79.80"," 90.40"," 63.60"," 114.90"," 0.90"," 1.60"," 127.30"," 0.00"," 1.70"], [1529,"18/03/2004"," 12.80"," 17.50"," 9.50"," 81.20"," 92.20"," 60.40"," 179.40"," 0.90"," 2.00"," 110.40"," 0.00"," 2.20"], [1530,"19/03/2004"," 12.10"," 17.20"," 7.80"," 80.90"," 92.70"," 58.80"," 154.10"," 1.20"," 2.10"," 140.20"," 0.00"," 2.10"], [1531,"20/03/2004"," 13.00"," 21.50"," 7.00"," 75.00"," 94.20"," 34.60"," 236.20"," 1.20"," 2.00"," 187.80"," 0.20"," 3.10"], [1532,"21/03/2004"," 16.20"," 25.40"," 6.90"," 61.50"," 90.30"," 32.30"," 254.50"," 1.30"," 2.40"," 234.30"," 0.00"," 3.80"], [1533,"22/03/2004"," 12.10"," 17.60"," 6.40"," 47.60"," 86.30"," 20.30"," 242.00"," 2.80"," 5.40"," 1.10"," 0.00"," 3.90"], [1534,"23/03/2004"," 10.00"," 17.00"," 2.30"," 42.20"," 68.20"," 24.30"," 274.80"," 2.70"," 4.90"," 327.00"," 0.00"," 3.90"], [1535,"24/03/2004"," 9.80"," 16.60"," 3.10"," 58.80"," 74.30"," 30.90"," 213.10"," 2.00"," 4.10"," 145.80"," 0.00"," 3.20"], [1536,"25/03/2004"," 9.10"," 12.70"," 5.60"," 68.10"," 92.00"," 43.50"," 140.30"," 1.70"," 2.80"," 137.20"," 6.00"," 2.10"], [1537,"26/03/2004"," 4.20"," 4.90"," 3.20"," 90.00"," 92.40"," 86.30"," 36.70"," 1.20"," 2.20"," 22.20"," 13.20"," 0.70"], [1538,"27/03/2004"," 5.90"," 7.30"," 4.40"," 91.50"," 93.20"," 87.90"," 36.80"," 0.70"," 1.80"," 66.10"," 5.20"," 0.70"], [1539,"28/03/2004"," 6.90"," 8.60"," 5.20"," 93.70"," 94.00"," 93.30"," 15.20"," 0.60"," 1.00"," 344.10"," 18.20"," 0.60"], [1540,"29/03/2004"," 8.60"," 10.00"," 7.10"," 87.10"," 94.00"," 71.60"," 41.70"," 1.80"," 5.70"," 307.60"," 49.60"," 1.10"], [1541,"30/03/2004"," 9.40"," 12.60"," 6.10"," 72.80"," 93.90"," 50.00"," 88.40"," 1.50"," 3.40"," 291.40"," 0.20"," 1.70"], [1542,"31/03/2004"," 9.70"," 15.10"," 4.50"," 66.00"," 85.40"," 40.80"," 151.10"," 1.80"," 5.50"," 248.20"," 0.00"," 2.50"], [1543,"01/04/2004"," 11.20"," 19.50"," 3.00"," 73.00"," 91.40"," 44.50"," 245.20"," 2.10"," 5.20"," 202.70"," 2.60"," 3.40"], [1544,"02/04/2004"," 11.10"," 15.80"," 7.30"," 61.80"," 92.30"," 39.00"," 244.50"," 3.10"," 6.40"," 305.10"," 0.20"," 3.40"], [1545,"03/04/2004"," 11.20"," 18.00"," 3.50"," 64.10"," 85.40"," 40.30"," 291.00"," 1.40"," 1.80"," 174.80"," 0.00"," 3.50"], [1546,"04/04/2004"," 12.40"," 21.00"," 4.30"," 67.70"," 88.60"," 40.20"," 278.80"," 1.60"," 3.50"," 154.10"," 0.00"," 3.70"], [1547,"05/04/2004"," 13.10"," 21.20"," 5.00"," 65.70"," 87.90"," 36.10"," 262.00"," 1.40"," 3.30"," 176.00"," 0.00"," 3.60"], [1548,"06/04/2004"," 16.30"," 25.50"," 6.50"," 56.50"," 86.30"," 23.80"," 295.40"," 1.60"," 3.50"," 251.90"," 0.00"," 4.60"], [1549,"07/04/2004"," 16.50"," 24.00"," 11.40"," 63.20"," 86.00"," 37.00"," 269.30"," 1.90"," 3.90"," 168.90"," 0.00"," 4.30"], [1550,"08/04/2004"," 12.30"," 15.70"," 10.00"," 82.50"," 91.40"," 67.60"," 108.50"," 1.30"," 3.00"," 116.40"," 4.60"," 1.80"], [1551,"09/04/2004"," 9.20"," 12.50"," 7.40"," 80.30"," 91.00"," 64.70"," 118.40"," 1.70"," 2.80"," 97.90"," 3.00"," 1.80"], [1552,"10/04/2004"," 6.60"," 8.50"," 4.60"," 82.10"," 90.30"," 68.70"," 101.80"," 1.40"," 3.50"," 126.20"," 3.20"," 1.40"], [1553,"11/04/2004"," 7.50"," 10.60"," 4.60"," 65.20"," 82.60"," 54.00"," 110.20"," 1.80"," 3.40"," 304.90"," 0.00"," 1.80"], [1554,"12/04/2004"," 9.90"," 15.00"," 2.30"," 56.00"," 78.00"," 37.20"," 239.30"," 2.20"," 4.10"," 289.00"," 0.00"," 3.30"], [1555,"13/04/2004"," 9.50"," 16.80"," 2.80"," 60.80"," 88.10"," 28.10"," 318.50"," 1.70"," 3.60"," 120.60"," 0.00"," 3.80"], [1556,"14/04/2004"," 8.50"," 15.60"," 1.30"," 70.90"," 90.90"," 39.20"," 298.90"," 1.60"," 3.20"," 161.30"," 0.20"," 3.40"], [1557,"15/04/2004"," 9.40"," 14.10"," 3.70"," 80.70"," 91.90"," 63.00"," 122.40"," 2.00"," 3.40"," 25.10"," 41.40"," 1.90"], [1558,"16/04/2004"," 11.80"," 17.30"," 6.80"," 68.50"," 88.30"," 54.00"," 105.00"," 3.80"," 6.40"," 311.50"," 23.80"," 2.60"], [1559,"17/04/2004"," 13.00"," 18.90"," 6.10"," 60.00"," 84.40"," 31.40"," 223.70"," 1.80"," 3.90"," 288.90"," 0.00"," 3.50"], [1560,"18/04/2004"," 12.30"," 16.50"," 5.50"," 57.30"," 75.10"," 38.40"," 181.50"," 2.50"," 4.70"," 292.50"," 0.00"," 3.30"], [1561,"19/04/2004"," 12.20"," 15.90"," 8.90"," 53.50"," 67.40"," 40.10"," 287.90"," 3.00"," 4.70"," 313.50"," 0.00"," 4.20"], [1562,"20/04/2004"," 15.00"," 22.50"," 7.50"," 58.50"," 85.30"," 37.30"," 325.30"," 1.30"," 2.60"," 172.30"," 0.00"," 4.40"], [1563,"21/04/2004"," 15.30"," 23.50"," 7.00"," 69.10"," 89.60"," 43.20"," 317.20"," 1.50"," 3.50"," 142.80"," 0.00"," 4.40"], [1564,"22/04/2004"," 14.20"," 17.80"," 8.50"," 52.00"," 89.70"," 35.30"," 296.30"," 3.90"," 6.70"," 331.10"," 0.00"," 4.50"], [1565,"23/04/2004"," 14.30"," 21.30"," 7.40"," 51.90"," 80.80"," 32.90"," 336.20"," 1.80"," 3.60"," 57.40"," 0.00"," 4.70"], [1566,"24/04/2004"," 14.50"," 22.70"," 5.30"," 63.20"," 89.60"," 33.00"," 333.60"," 1.70"," 3.40"," 148.60"," 0.00"," 4.70"], [1567,"25/04/2004"," 16.50"," 26.40"," 6.70"," 60.10"," 88.30"," 25.10"," 340.80"," 1.50"," 2.90"," 156.70"," 0.00"," 5.20"], [1568,"26/04/2004"," 14.60"," 23.00"," 6.90"," 64.40"," 90.20"," 42.20"," 330.20"," 1.60"," 3.20"," 152.20"," 0.00"," 4.50"], [1569,"27/04/2004"," 14.00"," 22.30"," 5.50"," 59.70"," 89.70"," 32.90"," 335.40"," 1.90"," 3.60"," 158.90"," 0.00"," 4.80"], [1570,"28/04/2004"," 10.60"," 13.10"," 6.10"," 81.90"," 93.50"," 55.40"," 51.50"," 0.90"," 1.40"," 169.00"," 12.60"," 1.30"], [1571,"29/04/2004"," 13.60"," 19.90"," 9.70"," 69.90"," 94.10"," 34.60"," 206.70"," 1.70"," 5.30"," 293.00"," 0.20"," 3.50"], [1572,"30/04/2004"," 12.70"," 17.00"," 7.20"," 57.50"," 76.60"," 38.30"," 250.60"," 2.90"," 5.50"," 282.20"," 0.00"," 4.00"], [1573,"01/05/2004"," 11.80"," 17.30"," 6.10"," 68.30"," 88.10"," 44.30"," 173.40"," 1.10"," 1.80"," 207.30"," 0.40"," 2.70"], [1574,"02/05/2004"," 11.80"," 14.80"," 8.50"," 81.00"," 90.90"," 61.50"," 92.40"," 1.50"," 3.50"," 147.10"," 10.40"," 1.80"], [1575,"03/05/2004"," 11.80"," 14.90"," 10.10"," 82.90"," 92.20"," 65.60"," 112.80"," 1.80"," 3.50"," 34.00"," 8.40"," 2.00"], [1576,"04/05/2004"," 13.90"," 18.60"," 10.10"," 59.20"," 84.30"," 41.00"," 226.80"," 2.90"," 4.60"," 324.80"," 0.00"," 3.90"], [1577,"05/05/2004"," 15.70"," 18.40"," 12.70"," 49.80"," 55.80"," 44.90"," 288.40"," 3.80"," 5.60"," 297.50"," 0.00"," 5.10"], [1578,"06/05/2004"," 15.00"," 19.40"," 10.80"," 49.20"," 62.00"," 35.70"," 298.70"," 2.90"," 4.80"," 303.60"," 0.00"," 5.00"], [1579,"07/05/2004"," 14.20"," 19.10"," 10.00"," 51.60"," 67.70"," 37.80"," 267.00"," 2.60"," 5.00"," 352.10"," 0.00"," 4.50"], [1580,"08/05/2004"," 12.80"," 18.90"," 5.60"," 56.70"," 90.00"," 30.90"," 268.00"," 1.30"," 2.50"," 98.70"," 0.00"," 3.80"], [1581,"09/05/2004"," 13.80"," 20.80"," 4.60"," 65.80"," 92.60"," 37.40"," 274.40"," 1.20"," 3.00"," 150.60"," 0.00"," 3.90"], [1582,"10/05/2004"," 13.40"," 17.10"," 10.20"," 74.50"," 92.40"," 50.80"," 179.50"," 1.10"," 3.00"," 72.50"," 16.20"," 2.70"], [1583,"11/05/2004"," 10.40"," 12.50"," 9.00"," 89.60"," 93.20"," 78.60"," 76.60"," 1.00"," 2.00"," 86.70"," 14.20"," 1.30"], [1584,"12/05/2004"," 13.20"," 17.80"," 9.00"," 71.10"," 89.40"," 53.50"," 184.00"," 1.20"," 1.70"," 243.70"," 0.00"," 2.80"], [1585,"13/05/2004"," 13.10"," 19.40"," 8.80"," 77.90"," 90.40"," 54.20"," 200.00"," 1.40"," 2.50"," 252.10"," 17.40"," 3.00"], [1586,"14/05/2004"," 12.50"," 18.80"," 7.00"," 81.90"," 91.80"," 59.50"," 187.90"," 1.20"," 3.40"," 151.80"," 11.20"," 2.70"], [1587,"15/05/2004"," 13.40"," 19.30"," 7.30"," 71.50"," 92.60"," 44.50"," 302.10"," 1.40"," 2.70"," 167.80"," 0.20"," 4.00"], [1588,"16/05/2004"," 14.20"," 21.70"," 6.20"," 67.70"," 91.00"," 40.00"," 351.70"," 1.10"," 1.70"," 158.90"," 0.00"," 4.60"], [1589,"17/05/2004"," 14.80"," 22.80"," 6.80"," 62.80"," 88.90"," 34.20"," 281.50"," 1.50"," 2.80"," 154.10"," 0.00"," 4.30"], [1590,"18/05/2004"," 14.50"," 22.60"," 6.60"," 64.50"," 87.30"," 36.10"," 315.70"," 1.60"," 3.00"," 166.00"," 0.20"," 4.60"], [1591,"19/05/2004"," 14.80"," 22.40"," 8.20"," 59.60"," 88.60"," 28.60"," 332.20"," 1.40"," 3.00"," 163.50"," 0.00"," 4.80"], [1592,"20/05/2004"," 14.90"," 23.50"," 6.60"," 61.10"," 86.60"," 32.70"," 327.50"," 1.10"," 2.20"," 154.60"," 0.00"," 4.70"], [1593,"21/05/2004"," 14.10"," 19.80"," 7.90"," 74.80"," 90.20"," 48.60"," 133.40"," 0.90"," 1.70"," 186.70"," 1.60"," 2.40"], [1594,"22/05/2004"," 14.60"," 19.00"," 9.60"," 81.70"," 92.40"," 63.50"," 187.00"," 1.20"," 2.40"," 211.30"," 4.00"," 2.80"], [1595,"23/05/2004"," 15.60"," 21.90"," 9.10"," 77.60"," 92.40"," 55.20"," 243.30"," 1.40"," 3.50"," 148.10"," 0.20"," 3.70"], [1596,"24/05/2004"," 16.10"," 20.20"," 12.20"," 70.60"," 92.70"," 49.20"," 169.40"," 1.10"," 2.20"," 157.20"," 0.80"," 2.90"], [1597,"25/05/2004"," 14.80"," 19.30"," 12.60"," 77.90"," 90.90"," 54.70"," 117.30"," 0.70"," 1.60"," 243.30"," 0.20"," 2.10"], [1598,"26/05/2004"," 15.60"," 21.70"," 11.30"," 78.90"," 93.00"," 46.60"," 175.50"," 0.90"," 3.30"," 216.30"," 0.40"," 3.00"], [1599,"27/05/2004"," 17.30"," 24.20"," 9.00"," 71.30"," 92.40"," 41.60"," 314.70"," 1.30"," 3.80"," 145.40"," 0.60"," 4.70"], [1600,"28/05/2004"," 19.20"," 26.20"," 11.30"," 71.10"," 93.30"," 37.80"," 289.10"," 1.10"," 2.00"," 127.80"," 1.20"," 4.70"], [1601,"29/05/2004"," 20.30"," 27.20"," 12.70"," 65.40"," 89.80"," 33.20"," 281.50"," 1.30"," 2.90"," 225.20"," 0.00"," 4.90"], [1602,"30/05/2004"," 21.30"," 29.40"," 13.60"," 63.40"," 89.50"," 29.70"," 298.20"," 1.30"," 2.60"," 179.50"," 0.20"," 5.30"], [1603,"31/05/2004"," 21.50"," 30.20"," 13.20"," 63.90"," 90.30"," 33.00"," 333.60"," 1.50"," 4.10"," 173.10"," 0.00"," 5.90"], [1604,"01/06/2004"," 21.50"," 29.40"," 13.90"," 65.70"," 90.10"," 36.80"," 246.80"," 1.30"," 2.60"," 211.00"," 0.00"," 4.70"], [1605,"02/06/2004"," 24.00"," 33.30"," 14.50"," 54.80"," 86.40"," 26.80"," 350.90"," 1.20"," 2.30"," 168.10"," 0.00"," 6.30"], [1606,"03/06/2004"," 21.90"," 30.70"," 14.30"," 59.70"," 85.80"," 34.80"," 352.90"," 1.60"," 3.50"," 149.30"," 0.00"," 6.20"], [1607,"04/06/2004"," 19.90"," 28.30"," 12.20"," 67.90"," 90.50"," 40.30"," 327.70"," 1.70"," 3.70"," 141.80"," 0.00"," 5.50"], [1608,"05/06/2004"," 22.60"," 32.80"," 12.40"," 58.40"," 88.50"," 25.60"," 352.70"," 1.40"," 2.90"," 150.00"," 0.00"," 6.50"], [1609,"06/06/2004"," 22.80"," 30.40"," 15.00"," 64.20"," 87.70"," 38.80"," 317.00"," 2.00"," 4.90"," 141.00"," 0.00"," 6.00"], [1610,"07/06/2004"," 21.30"," 26.60"," 15.50"," 56.40"," 81.30"," 29.70"," 274.10"," 1.70"," 3.20"," 151.30"," 0.00"," 5.20"], [1611,"08/06/2004"," 20.30"," 28.70"," 14.00"," 56.30"," 79.40"," 26.90"," 288.60"," 1.60"," 4.10"," 148.20"," 0.00"," 5.50"], [1612,"09/06/2004"," 21.10"," 28.50"," 13.90"," 54.30"," 80.30"," 30.40"," 319.20"," 1.70"," 3.80"," 176.40"," 0.00"," 5.80"], [1613,"10/06/2004"," 21.40"," 29.90"," 12.40"," 47.70"," 81.80"," 22.70"," 345.30"," 1.70"," 3.70"," 158.70"," 0.00"," 6.30"], [1614,"11/06/2004"," 21.90"," 31.30"," 12.90"," 47.30"," 76.40"," 19.50"," 324.10"," 1.80"," 3.90"," 143.30"," 0.00"," 6.40"], [1615,"12/06/2004"," 23.40"," 31.40"," 13.50"," 47.00"," 78.10"," 24.10"," 340.40"," 1.80"," 3.90"," 144.40"," 0.00"," 6.60"], [1616,"13/06/2004"," 20.90"," 31.90"," 13.50"," 66.00"," 90.30"," 27.00"," 263.10"," 1.40"," 3.50"," 173.30"," 0.40"," 5.30"], [1617,"14/06/2004"," 16.20"," 25.20"," 10.10"," 76.70"," 90.90"," 42.40"," 214.00"," 1.70"," 4.70"," 159.80"," 6.00"," 4.00"], [1618,"15/06/2004"," 15.70"," 23.40"," 8.30"," 69.60"," 91.40"," 37.80"," 307.90"," 1.50"," 3.20"," 134.50"," 14.00"," 4.70"], [1619,"16/06/2004"," 19.50"," 28.40"," 9.90"," 58.70"," 88.70"," 25.90"," 318.70"," 1.50"," 3.00"," 123.40"," 0.00"," 5.60"], [1620,"17/06/2004"," 22.70"," 31.90"," 12.40"," 53.00"," 87.80"," 22.20"," 366.60"," 1.50"," 3.60"," 137.90"," 0.00"," 6.60"], [1621,"18/06/2004"," 25.20"," 34.10"," 13.80"," 42.20"," 81.70"," 18.30"," 326.30"," 1.70"," 4.20"," 160.00"," 0.00"," 6.80"], [1622,"19/06/2004"," 24.90"," 30.50"," 18.60"," 35.70"," 56.80"," 18.40"," 366.20"," 2.70"," 4.90"," 317.20"," 0.00"," 7.90"], [1623,"20/06/2004"," 21.70"," 27.20"," 15.10"," 54.80"," 84.90"," 32.10"," 254.80"," 1.90"," 3.70"," 140.00"," 0.00"," 5.10"], [1624,"21/06/2004"," 21.90"," 29.60"," 12.50"," 55.20"," 87.80"," 30.70"," 362.40"," 1.90"," 4.30"," 144.80"," 0.00"," 6.40"], [1625,"22/06/2004"," 23.40"," 32.20"," 14.40"," 55.00"," 85.30"," 25.70"," 358.40"," 2.00"," 4.40"," 137.90"," 0.00"," 7.00"], [1626,"23/06/2004"," 26.40"," 35.10"," 14.90"," 42.80"," 79.70"," 21.10"," 346.20"," 1.60"," 2.50"," 176.50"," 0.00"," 7.00"], [1627,"24/06/2004"," 26.00"," 34.80"," 18.90"," 53.60"," 86.40"," 27.20"," 304.80"," 1.70"," 4.70"," 154.60"," 1.00"," 6.60"], [1628,"25/06/2004"," 23.90"," 31.00"," 16.80"," 60.00"," 90.10"," 41.10"," 323.10"," 2.00"," 4.40"," 147.90"," 0.00"," 6.20"], [1629,"26/06/2004"," 25.10"," 34.00"," 15.60"," 48.50"," 83.10"," 22.30"," 356.70"," 1.90"," 3.60"," 158.90"," 0.00"," 7.20"], [1630,"27/06/2004"," 25.90"," 34.00"," 16.30"," 43.00"," 73.00"," 22.90"," 355.60"," 1.90"," 3.90"," 154.20"," 0.00"," 7.30"], [1631,"28/06/2004"," 26.20"," 34.80"," 16.80"," 42.20"," 67.40"," 21.50"," 348.60"," 1.90"," 4.30"," 156.70"," 0.00"," 7.40"], [1632,"29/06/2004"," 27.50"," 36.30"," 19.30"," 39.10"," 64.20"," 18.90"," 308.50"," 2.30"," 4.50"," 165.00"," 0.00"," 7.70"], [1633,"30/06/2004"," 27.60"," 36.70"," 16.80"," 38.90"," 69.20"," 17.20"," 288.00"," 2.10"," 5.00"," 207.30"," 0.00"," 7.30"], [1634,"01/07/2004"," 27.50"," 35.20"," 19.10"," 45.30"," 79.80"," 21.80"," 341.20"," 1.90"," 4.40"," 141.10"," 0.00"," 7.30"], [1635,"02/07/2004"," 24.90"," 32.40"," 18.30"," 65.50"," 86.00"," 37.10"," 313.90"," 2.20"," 4.70"," 145.30"," 0.00"," 6.50"], [1636,"03/07/2004"," 24.50"," 30.10"," 18.20"," 56.40"," 75.80"," 36.70"," 345.20"," 2.40"," 4.10"," 150.20"," 0.00"," 6.70"], [1637,"04/07/2004"," 23.50"," 30.90"," 15.10"," 54.50"," 83.70"," 29.60"," 352.10"," 2.10"," 4.50"," 157.90"," 0.00"," 6.70"], [1638,"05/07/2004"," 24.70"," 33.70"," 15.70"," 54.20"," 79.10"," 27.00"," 283.70"," 1.80"," 3.70"," 143.60"," 0.00"," 6.20"], [1639,"06/07/2004"," 23.90"," 28.80"," 20.10"," 68.20"," 86.60"," 48.00"," 195.30"," 1.80"," 3.70"," 154.60"," 0.20"," 4.30"], [1640,"07/07/2004"," 26.40"," 34.40"," 17.20"," 33.60"," 83.50"," 10.50"," 363.20"," 2.40"," 4.80"," 288.80"," 0.20"," 8.60"], [1641,"08/07/2004"," 21.90"," 28.50"," 14.90"," 27.00"," 41.40"," 12.10"," 368.00"," 2.90"," 6.40"," 6.70"," 0.00"," 7.90"], [1642,"09/07/2004"," 21.00"," 28.30"," 11.70"," 42.10"," 66.30"," 27.70"," 357.20"," 2.50"," 5.20"," 156.40"," 0.00"," 6.80"], [1643,"10/07/2004"," 22.00"," 30.80"," 12.80"," 52.20"," 82.20"," 24.00"," 349.70"," 2.30"," 4.90"," 136.20"," 0.00"," 6.90"], [1644,"11/07/2004"," 22.10"," 29.80"," 13.90"," 59.40"," 82.80"," 33.30"," 327.60"," 2.10"," 4.10"," 145.10"," 0.00"," 6.20"], [1645,"12/07/2004"," 22.90"," 30.00"," 16.50"," 59.40"," 81.60"," 32.70"," 297.20"," 1.80"," 4.70"," 151.30"," 0.00"," 5.80"], [1646,"13/07/2004"," 23.30"," 29.70"," 17.20"," 57.40"," 78.00"," 35.10"," 339.70"," 2.50"," 4.90"," 145.30"," 0.00"," 6.60"], [1647,"14/07/2004"," 22.20"," 28.90"," 15.50"," 59.80"," 85.30"," 37.90"," 343.10"," 2.40"," 4.60"," 147.30"," 0.00"," 6.30"], [1648,"15/07/2004"," 22.00"," 29.80"," 14.00"," 57.90"," 85.20"," 34.20"," 337.10"," 2.00"," 4.20"," 148.20"," 0.00"," 6.20"], [1649,"16/07/2004"," 22.90"," 29.90"," 14.60"," 49.40"," 78.90"," 29.10"," 291.50"," 2.10"," 4.80"," 145.90"," 0.00"," 6.00"], [1650,"17/07/2004"," 23.70"," 30.90"," 15.40"," 41.10"," 70.60"," 14.20"," 342.50"," 2.00"," 3.70"," 169.60"," 0.00"," 6.90"], [1651,"18/07/2004"," 25.60"," 33.60"," 15.10"," 49.30"," 72.60"," 27.00"," 336.80"," 2.40"," 4.10"," 146.30"," 0.00"," 7.50"], [1652,"19/07/2004"," 24.70"," 32.40"," 16.90"," 59.40"," 84.40"," 36.40"," 331.80"," 2.10"," 4.60"," 138.40"," 0.00"," 6.60"], [1653,"20/07/2004"," 25.80"," 34.60"," 15.90"," 53.70"," 85.00"," 20.60"," 333.10"," 2.10"," 4.80"," 138.20"," 0.00"," 7.20"], [1654,"21/07/2004"," 25.20"," 33.10"," 17.50"," 60.90"," 87.50"," 36.00"," 312.50"," 2.30"," 5.00"," 146.20"," 0.00"," 6.50"], [1655,"22/07/2004"," 24.70"," 33.40"," 18.60"," 65.60"," 86.60"," 39.80"," 209.40"," 1.60"," 3.90"," 220.80"," 4.20"," 4.80"], [1656,"23/07/2004"," 28.50"," 39.20"," 18.10"," 49.90"," 85.30"," 17.10"," 249.30"," 1.60"," 3.00"," 178.10"," 0.40"," 6.40"], [1657,"24/07/2004"," 30.70"," 40.60"," 21.50"," 42.70"," 74.00"," 13.10"," 301.40"," 1.60"," 4.60"," 194.70"," 0.00"," 7.20"], [1658,"25/07/2004"," 29.10"," 38.20"," 20.60"," 46.80"," 75.60"," 15.80"," 269.80"," 1.90"," 4.60"," 152.60"," 0.00"," 7.00"], [1659,"26/07/2004"," 26.90"," 37.10"," 18.90"," 51.40"," 84.60"," 11.00"," 330.60"," 2.00"," 4.40"," 78.60"," 0.00"," 7.70"], [1660,"27/07/2004"," 26.20"," 37.00"," 15.90"," 48.20"," 81.50"," 14.90"," 328.10"," 1.70"," 4.60"," 146.00"," 0.00"," 7.10"], [1661,"28/07/2004"," 25.80"," 34.90"," 16.50"," 52.70"," 79.10"," 26.90"," 306.50"," 1.90"," 4.00"," 134.40"," 0.00"," 6.60"], [1662,"29/07/2004"," 24.80"," 31.60"," 17.40"," 59.30"," 85.90"," 36.00"," 307.10"," 2.00"," 4.30"," 157.00"," 0.00"," 6.10"], [1663,"30/07/2004"," 24.40"," 31.90"," 15.70"," 48.60"," 68.60"," 29.80"," 315.10"," 2.30"," 4.80"," 149.40"," 0.00"," 6.60"], [1664,"31/07/2004"," 25.20"," 34.00"," 16.40"," 50.90"," 79.30"," 25.30"," 312.80"," 2.00"," 4.90"," 142.70"," 0.00"," 6.70"], [1665,"01/08/2004"," 26.30"," 35.10"," 17.10"," 45.40"," 77.50"," 21.80"," 299.00"," 2.10"," 3.90"," 159.60"," 0.00"," 6.80"], [1666,"02/08/2004"," 26.40"," 34.50"," 18.20"," 40.20"," 64.60"," 21.40"," 240.80"," 1.80"," 4.10"," 160.20"," 0.00"," 6.00"], [1667,"03/08/2004"," 27.30"," 35.60"," 18.00"," 33.60"," 60.10"," 11.70"," 302.50"," 2.40"," 5.70"," 269.10"," 0.00"," 7.70"], [1668,"04/08/2004"," 27.20"," 34.10"," 20.10"," 34.90"," 52.90"," 18.50"," 292.00"," 2.40"," 3.90"," 306.70"," 0.00"," 7.30"], [1669,"05/08/2004"," 25.30"," 31.90"," 16.90"," 49.50"," 75.70"," 31.80"," 293.10"," 2.30"," 4.50"," 156.70"," 0.00"," 6.30"], [1670,"06/08/2004"," 24.90"," 33.10"," 16.90"," 56.80"," 86.50"," 29.70"," 308.00"," 2.40"," 5.40"," 153.10"," 0.00"," 6.60"], [1671,"07/08/2004"," 24.50"," 31.40"," 16.30"," 59.50"," 79.20"," 36.80"," 301.80"," 2.00"," 4.70"," 148.40"," 0.00"," 6.00"], [1672,"08/08/2004"," 25.80"," 33.90"," 20.40"," 62.10"," 83.20"," 36.70"," 240.30"," 1.80"," 4.30"," 116.80"," 0.00"," 5.50"], [1673,"09/08/2004"," 27.20"," 34.90"," 18.30"," 45.90"," 75.30"," 22.10"," 308.80"," 2.20"," 4.70"," 98.60"," 0.00"," 6.90"], [1674,"10/08/2004"," 25.80"," 32.00"," 18.00"," 40.10"," 71.80"," 21.20"," 308.60"," 2.80"," 5.80"," 353.00"," 0.00"," 7.10"], [1675,"11/08/2004"," 25.60"," 32.80"," 19.00"," 38.10"," 53.50"," 22.30"," 321.60"," 2.00"," 3.30"," 117.70"," 0.00"," 6.80"], [1676,"12/08/2004"," 27.90"," 35.20"," 22.30"," 34.10"," 48.20"," 20.40"," 320.70"," 2.50"," 4.70"," 343.50"," 0.00"," 7.90"], [1677,"13/08/2004"," 26.20"," 35.00"," 16.90"," 41.70"," 69.10"," 19.20"," 317.60"," 1.80"," 4.50"," 158.10"," 0.00"," 6.80"], [1678,"14/08/2004"," 26.10"," 33.80"," 17.20"," 52.70"," 76.10"," 33.70"," 309.50"," 2.70"," 4.80"," 151.40"," 0.00"," 6.90"], [1679,"15/08/2004"," 26.40"," 35.10"," 18.00"," 54.20"," 87.10"," 23.20"," 310.80"," 2.10"," 4.30"," 147.50"," 0.00"," 6.80"], [1680,"16/08/2004"," 27.90"," 36.80"," 18.00"," 39.20"," 79.50"," 15.10"," 312.40"," 1.60"," 2.70"," 172.80"," 0.00"," 6.60"], [1681,"17/08/2004"," 26.90"," 34.90"," 18.50"," 30.90"," 50.40"," 16.30"," 315.60"," 2.30"," 6.90"," 269.70"," 0.00"," 7.40"], [1682,"18/08/2004"," 26.70"," 35.30"," 15.80"," 37.20"," 65.00"," 19.50"," 312.90"," 2.40"," 5.00"," 131.10"," 0.00"," 7.30"], [1683,"19/08/2004"," 27.20"," 35.60"," 16.80"," 33.80"," 52.50"," 16.70"," 315.40"," 2.80"," 5.20"," 329.10"," 0.00"," 7.90"], [1684,"20/08/2004"," 24.90"," 32.00"," 16.90"," 39.20"," 65.50"," 21.70"," 305.00"," 1.70"," 2.50"," 135.80"," 0.00"," 6.00"], [1685,"21/08/2004"," 23.10"," 29.50"," 14.10"," 46.20"," 81.20"," 30.00"," 300.80"," 2.60"," 4.70"," 162.40"," 0.00"," 6.00"], [1686,"22/08/2004"," 24.80"," 31.70"," 19.10"," 57.10"," 79.40"," 35.90"," 293.70"," 2.80"," 5.30"," 153.80"," 0.00"," 6.40"], [1687,"23/08/2004"," 25.30"," 32.60"," 19.20"," 55.70"," 79.40"," 28.20"," 188.50"," 1.50"," 3.10"," 144.00"," 0.00"," 4.60"], [1688,"24/08/2004"," 27.70"," 38.60"," 18.90"," 48.20"," 89.40"," 15.00"," 207.60"," 1.70"," 3.70"," 201.90"," 0.00"," 5.80"], [1689,"25/08/2004"," 27.00"," 36.50"," 18.70"," 50.70"," 81.60"," 30.70"," 254.30"," 1.90"," 4.10"," 143.80"," 0.00"," 6.00"], [1690,"26/08/2004"," 25.00"," 33.20"," 17.50"," 66.00"," 85.40"," 37.40"," 226.10"," 1.80"," 4.20"," 165.40"," 0.00"," 5.00"], [1691,"27/08/2004"," 25.60"," 32.10"," 19.80"," 63.40"," 85.20"," 42.40"," 268.70"," 2.50"," 4.90"," 153.20"," 0.00"," 5.70"], [1692,"28/08/2004"," 23.30"," 30.60"," 16.20"," 65.80"," 86.50"," 39.40"," 202.50"," 1.90"," 4.40"," 148.40"," 0.00"," 4.50"], [1693,"29/08/2004"," 24.90"," 31.10"," 20.30"," 62.70"," 79.60"," 39.50"," 269.70"," 2.00"," 4.30"," 132.20"," 0.00"," 5.40"], [1694,"30/08/2004"," 24.80"," 31.30"," 20.10"," 63.10"," 80.70"," 35.90"," 228.30"," 1.80"," 4.00"," 133.90"," 0.00"," 5.00"], [1695,"31/08/2004"," 21.30"," 29.50"," 17.60"," 73.90"," 87.60"," 45.80"," 190.90"," 1.70"," 4.70"," 194.90"," 11.40"," 4.00"], [1696,"01/09/2004"," 20.40"," 26.90"," 16.00"," 78.60"," 91.30"," 58.80"," 192.60"," 1.80"," 3.70"," 177.70"," 1.60"," 3.50"], [1697,"02/09/2004"," 22.00"," 27.80"," 17.10"," 75.60"," 89.30"," 49.00"," 199.70"," 1.80"," 5.30"," 139.20"," 2.80"," 3.90"], [1698,"03/09/2004"," 21.70"," 27.00"," 18.00"," 73.00"," 88.70"," 51.10"," 157.40"," 1.50"," 3.70"," 291.80"," 1.60"," 3.20"], [1699,"04/09/2004"," 23.90"," 30.00"," 17.90"," 70.60"," 90.60"," 44.80"," 176.10"," 1.90"," 4.10"," 162.60"," 0.40"," 3.90"], [1700,"05/09/2004"," 25.60"," 31.90"," 20.90"," 70.60"," 89.00"," 47.60"," 214.70"," 2.00"," 4.50"," 143.70"," 0.20"," 4.60"], [1701,"06/09/2004"," 23.90"," 30.10"," 19.40"," 72.40"," 91.70"," 47.10"," 191.00"," 2.10"," 5.20"," 142.90"," 0.20"," 4.20"], [1702,"07/09/2004"," 23.30"," 28.70"," 17.20"," 68.00"," 88.70"," 48.30"," 193.00"," 2.00"," 4.00"," 148.70"," 0.00"," 4.00"], [1703,"08/09/2004"," 23.20"," 28.10"," 19.10"," 75.70"," 88.90"," 55.90"," 131.20"," 2.20"," 4.70"," 150.90"," 0.00"," 3.20"], [1704,"09/09/2004"," 23.10"," 25.80"," 20.70"," 75.10"," 85.50"," 62.70"," 76.80"," 1.50"," 2.50"," 163.00"," 0.00"," 2.20"], [1705,"10/09/2004"," 23.20"," 30.90"," 18.30"," 68.60"," 89.20"," 38.60"," 194.90"," 1.80"," 3.30"," 213.00"," 9.20"," 4.30"], [1706,"11/09/2004"," 23.30"," 30.10"," 17.20"," 58.20"," 82.30"," 28.00"," 171.80"," 1.70"," 5.20"," 229.40"," 0.20"," 4.20"], [1707,"12/09/2004"," 23.90"," 31.20"," 16.70"," 61.60"," 87.70"," 32.30"," 211.00"," 1.60"," 3.90"," 173.00"," 0.00"," 4.40"], [1708,"13/09/2004"," 20.80"," 28.20"," 15.90"," 78.50"," 91.40"," 49.30"," 140.90"," 1.70"," 4.50"," 203.70"," 10.20"," 3.20"], [1709,"14/09/2004"," 21.00"," 27.90"," 13.90"," 57.70"," 87.70"," 34.30"," 202.60"," 1.40"," 3.10"," 260.30"," 0.00"," 3.70"], [1710,"15/09/2004"," 20.30"," 27.50"," 13.10"," 62.10"," 90.50"," 33.90"," 259.50"," 1.80"," 4.40"," 152.60"," 11.40"," 4.40"], [1711,"16/09/2004"," 21.00"," 25.40"," 17.50"," 74.30"," 89.90"," 53.50"," 236.10"," 1.20"," 2.90"," 141.50"," 1.20"," 3.60"], [1712,"17/09/2004"," 21.30"," 27.60"," 16.20"," 72.10"," 90.90"," 35.20"," 252.80"," 1.20"," 2.40"," 152.20"," 0.00"," 4.00"], [1713,"18/09/2004"," 21.60"," 29.00"," 16.10"," 68.90"," 91.60"," 29.20"," 245.80"," 1.10"," 1.90"," 202.50"," 0.00"," 4.00"], [1714,"19/09/2004"," 20.90"," 28.50"," 14.00"," 72.70"," 91.60"," 43.40"," 248.50"," 1.60"," 3.90"," 146.10"," 0.00"," 4.10"], [1715,"20/09/2004"," 21.50"," 28.80"," 16.90"," 70.70"," 91.00"," 41.40"," 205.60"," 1.20"," 2.80"," 158.60"," 0.00"," 3.60"], [1716,"21/09/2004"," 21.70"," 30.50"," 14.70"," 67.00"," 88.10"," 32.10"," 246.80"," 1.50"," 3.60"," 174.60"," 0.00"," 4.40"], [1717,"22/09/2004"," 22.00"," 30.80"," 14.60"," 68.70"," 92.00"," 32.90"," 244.60"," 1.20"," 2.60"," 170.80"," 0.00"," 4.10"], [1718,"23/09/2004"," 22.00"," 31.40"," 16.00"," 70.00"," 91.10"," 32.00"," 203.70"," 1.00"," 1.70"," 229.20"," 0.00"," 3.60"], [1719,"24/09/2004"," 24.60"," 33.60"," 14.70"," 41.70"," 78.10"," 19.10"," 239.70"," 1.80"," 5.00"," 265.20"," 0.00"," 5.10"], [1720,"25/09/2004"," 20.80"," 27.30"," 15.20"," 55.00"," 81.10"," 16.60"," 225.80"," 1.80"," 4.40"," 149.00"," 0.00"," 4.40"], [1721,"26/09/2004"," 18.80"," 25.60"," 13.30"," 64.10"," 90.00"," 28.80"," 231.40"," 1.20"," 1.80"," 198.50"," 0.00"," 3.50"], [1722,"27/09/2004"," 18.30"," 26.10"," 11.20"," 67.60"," 89.20"," 36.50"," 239.10"," 1.60"," 3.50"," 154.20"," 0.00"," 3.70"], [1723,"28/09/2004"," 19.10"," 27.10"," 12.20"," 66.90"," 89.60"," 33.00"," 237.80"," 1.80"," 3.80"," 160.10"," 0.00"," 4.00"], [1724,"29/09/2004"," 19.60"," 28.70"," 11.70"," 65.00"," 89.70"," 27.50"," 233.50"," 1.60"," 3.60"," 159.60"," 0.00"," 4.10"], [1725,"30/09/2004"," 19.70"," 28.90"," 12.00"," 64.70"," 90.50"," 27.80"," 232.50"," 1.40"," 3.20"," 161.30"," 0.00"," 3.90"], [1726,"01/10/2004"," 19.80"," 28.70"," 12.00"," 63.70"," 89.30"," 26.50"," 228.50"," 1.50"," 3.30"," 157.80"," 0.00"," 3.90"], [1727,"02/10/2004"," 19.60"," 28.50"," 12.70"," 60.90"," 87.50"," 23.10"," 231.30"," 1.40"," 3.00"," 181.30"," 0.00"," 3.90"], [1728,"03/10/2004"," 19.00"," 28.30"," 10.60"," 62.10"," 85.40"," 28.80"," 221.10"," 1.50"," 3.60"," 178.40"," 0.00"," 3.80"], [1729,"04/10/2004"," 19.10"," 27.30"," 13.40"," 63.00"," 81.00"," 35.60"," 168.90"," 1.60"," 3.40"," 193.10"," 0.20"," 3.40"], [1730,"05/10/2004"," 20.30"," 28.60"," 13.80"," 68.10"," 89.10"," 40.30"," 201.10"," 1.60"," 3.70"," 161.40"," 0.00"," 3.60"], [1731,"06/10/2004"," 21.00"," 28.30"," 14.40"," 60.30"," 86.80"," 34.10"," 141.80"," 1.20"," 2.00"," 199.10"," 0.00"," 2.90"], [1732,"07/10/2004"," 21.40"," 28.50"," 15.50"," 63.00"," 88.90"," 40.60"," 200.10"," 2.00"," 4.60"," 150.50"," 0.00"," 3.80"], [1733,"08/10/2004"," 20.70"," 30.20"," 13.50"," 59.90"," 89.20"," 30.90"," 198.40"," 1.90"," 4.00"," 170.50"," 0.00"," 4.10"], [1734,"09/10/2004"," 20.20"," 26.30"," 13.70"," 43.10"," 62.50"," 29.80"," 180.90"," 2.40"," 4.20"," 306.70"," 0.00"," 4.10"], [1735,"10/10/2004"," 16.70"," 22.10"," 11.80"," 43.00"," 62.30"," 24.30"," 205.30"," 3.30"," 6.40"," 294.70"," 0.00"," 4.50"], [1736,"11/10/2004"," 16.70"," 22.40"," 11.50"," 44.50"," 66.80"," 24.60"," 214.90"," 2.10"," 4.20"," 277.60"," 0.00"," 3.70"], [1737,"12/10/2004"," 14.40"," 21.00"," 8.70"," 52.90"," 69.00"," 33.10"," 139.20"," 1.30"," 3.60"," 231.70"," 0.00"," 2.50"], [1738,"13/10/2004"," 16.30"," 23.10"," 9.20"," 52.50"," 71.70"," 30.10"," 205.50"," 2.10"," 4.50"," 155.10"," 0.00"," 3.50"], [1739,"14/10/2004"," 15.30"," 22.90"," 8.10"," 47.90"," 72.40"," 23.30"," 197.30"," 2.30"," 5.50"," 238.90"," 0.00"," 3.70"], [1740,"15/10/2004"," 14.30"," 20.60"," 9.00"," 50.90"," 66.20"," 31.90"," 191.20"," 2.40"," 5.00"," 279.50"," 0.00"," 3.40"], [1741,"16/10/2004"," 16.00"," 24.80"," 6.30"," 45.50"," 76.60"," 22.40"," 208.60"," 2.00"," 4.50"," 270.90"," 0.00"," 3.60"], [1742,"17/10/2004"," 14.70"," 22.90"," 6.40"," 54.60"," 76.60"," 30.80"," 185.20"," 1.70"," 3.60"," 158.50"," 0.00"," 3.00"], [1743,"18/10/2004"," 14.70"," 20.10"," 8.50"," 66.90"," 82.00"," 47.20"," 111.00"," 1.10"," 1.60"," 182.10"," 0.00"," 1.80"], [1744,"19/10/2004"," 16.60"," 21.70"," 11.60"," 75.10"," 88.20"," 59.80"," 73.10"," 1.10"," 2.00"," 221.50"," 0.00"," 1.50"], [1745,"20/10/2004"," 23.00"," 29.70"," 16.60"," 51.20"," 71.20"," 28.60"," 175.20"," 3.40"," 7.30"," 234.20"," 0.00"," 5.10"], [1746,"21/10/2004"," 17.30"," 23.70"," 12.50"," 69.60"," 84.60"," 46.30"," 131.70"," 1.50"," 2.80"," 213.10"," 0.00"," 2.40"], [1747,"22/10/2004"," 17.50"," 25.80"," 12.00"," 75.70"," 88.80"," 43.80"," 160.80"," 1.20"," 2.80"," 220.10"," 1.80"," 2.40"], [1748,"23/10/2004"," 19.80"," 30.20"," 13.80"," 64.90"," 90.30"," 26.40"," 166.20"," 2.00"," 6.00"," 209.80"," 0.00"," 3.90"], [1749,"24/10/2004"," 19.90"," 30.50"," 12.30"," 58.90"," 89.20"," 17.80"," 150.60"," 1.50"," 4.10"," 206.70"," 0.00"," 3.40"], [1750,"25/10/2004"," 17.30"," 22.90"," 13.30"," 53.00"," 65.70"," 37.10"," 77.70"," 2.00"," 6.90"," 203.90"," 0.00"," 2.70"], [1751,"26/10/2004"," 13.90"," 20.60"," 8.10"," 48.60"," 71.20"," 26.10"," 184.90"," 2.30"," 4.50"," 333.50"," 0.00"," 3.10"], [1752,"27/10/2004"," 12.30"," 17.50"," 6.60"," 67.30"," 77.60"," 56.80"," 50.10"," 1.70"," 6.00"," 197.40"," 0.20"," 1.60"], [1753,"28/10/2004"," 15.20"," 20.60"," 11.90"," 58.80"," 85.80"," 30.00"," 162.10"," 2.90"," 7.20"," 298.40"," 0.00"," 3.20"], [1754,"29/10/2004"," 13.70"," 19.20"," 8.90"," 52.30"," 69.60"," 28.10"," 118.80"," 2.40"," 4.80"," 290.10"," 0.00"," 2.90"], [1755,"30/10/2004"," 11.10"," 16.80"," 4.20"," 52.80"," 76.80"," 33.80"," 157.80"," 2.50"," 5.40"," 298.70"," 0.00"," 2.50"], [1756,"31/10/2004"," 10.60"," 16.70"," 3.90"," 61.40"," 76.60"," 38.60"," 110.50"," 1.60"," 2.80"," 259.70"," 0.00"," 1.90"], [1757,"01/11/2004"," 11.40"," 17.20"," 5.10"," 56.10"," 76.80"," 34.70"," 141.00"," 2.20"," 4.10"," 307.20"," 0.00"," 2.30"], [1758,"02/11/2004"," 11.20"," 19.50"," 4.20"," 54.80"," 78.60"," 28.80"," 174.10"," 2.00"," 4.10"," 280.50"," 0.00"," 2.60"], [1759,"03/11/2004"," 11.30"," 19.60"," 3.00"," 56.20"," 76.40"," 30.10"," 149.10"," 1.30"," 2.30"," 191.70"," 0.00"," 2.00"], [1760,"04/11/2004"," 11.90"," 15.70"," 8.80"," 73.70"," 87.70"," 54.70"," 57.10"," 0.90"," 1.60"," 203.10"," 0.80"," 1.10"], [1761,"05/11/2004"," 12.80"," 14.90"," 10.40"," 81.20"," 89.90"," 71.80"," 34.50"," 0.80"," 1.90"," 275.30"," 0.20"," 0.90"], [1762,"06/11/2004"," 14.20"," 16.80"," 10.40"," 85.70"," 91.20"," 75.00"," 37.00"," 0.90"," 1.60"," 243.80"," 0.00"," 0.90"], [1763,"07/11/2004"," 12.40"," 18.30"," 7.50"," 68.00"," 91.90"," 30.00"," 105.50"," 1.50"," 2.80"," 195.20"," 0.00"," 1.90"], [1764,"08/11/2004"," 10.30"," 18.70"," 4.30"," 64.70"," 82.80"," 38.80"," 163.00"," 1.40"," 2.00"," 199.80"," 0.00"," 1.90"], [1765,"09/11/2004"," 12.50"," 20.20"," 4.40"," 55.10"," 81.50"," 30.10"," 161.90"," 2.70"," 6.00"," 349.50"," 0.00"," 2.80"], [1766,"10/11/2004"," 12.90"," 16.60"," 9.90"," 39.90"," 50.70"," 29.10"," 147.00"," 4.90"," 6.50"," 348.70"," 0.00"," 4.00"], [1767,"11/11/2004"," 8.80"," 13.40"," 5.30"," 46.70"," 60.30"," 32.70"," 113.80"," 3.30"," 5.80"," 345.70"," 0.00"," 2.60"], [1768,"12/11/2004"," 8.50"," 12.60"," 3.70"," 59.60"," 84.60"," 43.40"," 71.10"," 1.90"," 3.70"," 43.30"," 1.60"," 1.50"], [1769,"13/11/2004"," 12.20"," 18.10"," 8.30"," 48.80"," 72.10"," 27.80"," 150.60"," 3.50"," 5.60"," 348.80"," 0.20"," 3.20"], [1770,"14/11/2004"," 8.60"," 16.50"," 0.70"," 45.10"," 80.80"," 16.00"," 160.30"," 1.90"," 3.50"," 139.00"," 0.00"," 2.20"], [1771,"15/11/2004"," 5.50"," 12.00"," -0.40"," 37.50"," 56.00"," 21.10"," 157.40"," 2.20"," 4.20"," 356.50"," 0.00"," 2.10"], [1772,"16/11/2004"," 4.80"," 14.70"," -2.70"," 42.70"," 65.40"," 17.40"," 157.10"," 1.50"," 2.20"," 202.60"," 0.00"," 1.90"], [1773,"17/11/2004"," 5.80"," 16.10"," -1.70"," 43.20"," 67.70"," 20.00"," 154.80"," 1.50"," 2.90"," 197.10"," 0.00"," 1.90"], [1774,"18/11/2004"," 6.50"," 17.30"," -1.60"," 49.20"," 75.70"," 20.00"," 153.50"," 1.30"," 2.90"," 209.00"," 0.00"," 1.70"], [1775,"19/11/2004"," 8.50"," 20.60"," 0.70"," 40.00"," 60.90"," 16.10"," 154.50"," 1.50"," 2.60"," 217.00"," 0.00"," 2.30"], [1776,"20/11/2004"," 9.80"," 19.10"," 3.30"," 53.50"," 80.30"," 34.70"," 147.00"," 1.60"," 2.90"," 197.60"," 0.00"," 1.90"], [1777,"21/11/2004"," 9.20"," 17.10"," 1.70"," 74.20"," 88.20"," 51.10"," 140.60"," 1.40"," 2.90"," 177.00"," 0.00"," 1.40"], [1778,"22/11/2004"," 10.70"," 16.90"," 6.10"," 75.60"," 87.00"," 53.60"," 100.90"," 1.20"," 2.10"," 191.40"," 0.00"," 1.30"], [1779,"23/11/2004"," 10.40"," 16.50"," 6.00"," 74.40"," 88.10"," 53.00"," 125.40"," 1.10"," 2.30"," 203.80"," 0.00"," 1.20"], [1780,"24/11/2004"," 9.00"," 17.70"," 3.00"," 72.70"," 90.50"," 43.50"," 136.70"," 1.30"," 2.20"," 203.50"," 0.00"," 1.40"], [1781,"25/11/2004"," 7.40"," 15.50"," 1.30"," 78.70"," 92.90"," 59.10"," 125.90"," 1.40"," 2.50"," 195.70"," 0.00"," 1.20"], [1782,"26/11/2004"," 8.40"," 15.90"," 3.10"," 76.60"," 90.30"," 52.60"," 115.80"," 1.20"," 2.60"," 174.00"," 0.00"," 1.20"], [1783,"27/11/2004"," 7.30"," 13.50"," 1.60"," 81.90"," 91.80"," 66.10"," 115.40"," 1.10"," 1.80"," 213.00"," 0.20"," 0.90"], [1784,"28/11/2004"," 9.60"," 15.40"," 6.00"," 72.20"," 84.20"," 52.50"," 115.10"," 1.40"," 2.70"," 225.70"," 0.00"," 1.20"], [1785,"29/11/2004"," 10.80"," 16.60"," 6.00"," 68.80"," 83.80"," 45.90"," 78.80"," 1.00"," 1.60"," 203.40"," 0.00"," 1.10"], [1786,"30/11/2004"," 10.20"," 13.30"," 5.90"," 83.40"," 90.50"," 74.40"," 42.90"," 1.60"," 3.00"," 167.10"," 0.20"," 0.90"], [1787,"01/12/2004"," 9.90"," 12.30"," 5.20"," 78.80"," 91.20"," 54.80"," 23.90"," 2.20"," 3.80"," 158.60"," 6.60"," 1.20"], [1788,"02/12/2004"," 8.30"," 12.80"," 4.70"," 73.50"," 86.80"," 58.70"," 100.20"," 1.80"," 2.80"," 206.90"," 0.00"," 1.10"], [1789,"03/12/2004"," 8.90"," 10.70"," 7.50"," 90.30"," 92.50"," 87.20"," 23.70"," 0.60"," 1.10"," 169.00"," 1.60"," 0.60"], [1790,"04/12/2004"," 9.10"," 9.60"," 8.60"," 90.80"," 92.00"," 88.40"," 17.00"," 0.60"," 1.70"," 20.80"," 9.40"," 0.50"], [1791,"05/12/2004"," 9.20"," 10.00"," 8.70"," 89.70"," 92.40"," 85.20"," 15.30"," 0.80"," 1.20"," 37.00"," 3.40"," 0.60"], [1792,"06/12/2004"," 9.00"," 11.00"," 6.70"," 85.60"," 91.90"," 76.90"," 23.10"," 1.50"," 3.70"," 32.70"," 2.20"," 0.70"], [1793,"08/12/2004"," 9.90"," 10.90"," 8.90"," 69.50"," 78.40"," 58.30"," 13.80"," 3.30"," 5.20"," 342.50"," 3.60"," 1.60"], [1794,"09/12/2004"," 9.00"," 14.60"," 4.40"," 71.40"," 87.60"," 49.70"," 95.50"," 1.50"," 3.10"," 246.80"," 0.40"," 1.20"], [1795,"10/12/2004"," 10.10"," 13.40"," 6.50"," 81.10"," 91.10"," 69.60"," 33.40"," 1.30"," 1.90"," 258.50"," 0.60"," 0.80"], [1796,"11/12/2004"," 9.60"," 14.10"," 4.80"," 73.90"," 87.00"," 48.60"," 98.20"," 0.90"," 1.50"," 207.40"," 0.00"," 0.90"], [1797,"12/12/2004"," 10.00"," 11.20"," 8.70"," 87.00"," 92.40"," 77.60"," 23.50"," 0.60"," 1.30"," 296.10"," 1.80"," 0.60"], [1798,"13/12/2004"," 10.20"," 12.50"," 8.30"," 87.00"," 92.30"," 75.40"," 34.70"," 0.80"," 1.80"," 211.10"," 0.00"," 0.70"], [1799,"14/12/2004"," 10.10"," 11.70"," 9.10"," 87.90"," 91.70"," 80.60"," 20.30"," 0.80"," 1.20"," 259.20"," 0.20"," 0.60"], [1800,"15/12/2004"," 10.70"," 14.00"," 8.30"," 82.90"," 92.10"," 63.70"," 81.40"," 0.90"," 1.40"," 237.70"," 1.20"," 0.80"], [1801,"16/12/2004"," 10.60"," 15.00"," 8.10"," 78.80"," 91.30"," 57.90"," 80.20"," 1.30"," 3.10"," 239.30"," 0.00"," 1.00"], [1802,"17/12/2004"," 12.00"," 18.30"," 6.00"," 55.30"," 78.40"," 29.10"," 124.60"," 2.30"," 4.40"," 297.30"," 0.00"," 2.10"], [1803,"18/12/2004"," 13.60"," 18.60"," 7.50"," 55.10"," 71.90"," 41.20"," 124.50"," 2.80"," 4.90"," 302.10"," 0.00"," 2.20"], [1804,"19/12/2004"," 11.10"," 18.60"," 4.40"," 58.90"," 78.30"," 38.20"," 127.70"," 2.50"," 6.30"," 296.60"," 0.00"," 2.10"], [1805,"20/12/2004"," 10.30"," 13.90"," 6.10"," 53.50"," 69.80"," 40.80"," 119.00"," 2.80"," 5.90"," 323.50"," 0.00"," 1.90"], [1806,"21/12/2004"," 5.70"," 10.60"," -0.30"," 63.80"," 82.70"," 47.80"," 118.90"," 1.50"," 2.50"," 133.70"," 0.00"," 1.00"], [1807,"22/12/2004"," 6.10"," 6.90"," 5.30"," 73.50"," 86.10"," 58.90"," 20.60"," 1.60"," 3.00"," 5.40"," 0.00"," 0.90"], [1808,"23/12/2004"," 4.40"," 11.00"," 0.10"," 73.20"," 89.60"," 43.20"," 122.80"," 1.40"," 2.10"," 200.50"," 0.20"," 1.00"], [1809,"24/12/2004"," 4.40"," 12.40"," -0.50"," 63.70"," 78.70"," 35.70"," 126.50"," 1.40"," 2.10"," 203.70"," 0.00"," 1.20"], [1810,"25/12/2004"," 5.20"," 12.90"," -1.60"," 59.90"," 82.00"," 42.90"," 100.70"," 3.80"," 8.20"," 326.40"," 0.00"," 2.00"], [1811,"26/12/2004"," 5.10"," 6.80"," 2.80"," 46.30"," 66.50"," 39.30"," 113.70"," 7.90"," 11.10"," 329.70"," 0.00"," 2.50"], [1812,"27/12/2004"," 4.10"," 7.70"," 2.10"," 42.20"," 51.10"," 33.40"," 86.50"," 4.50"," 7.00"," 341.90"," 0.00"," 2.40"], [1813,"28/12/2004"," 7.70"," 11.70"," 2.20"," 40.60"," 60.10"," 23.10"," 101.60"," 3.20"," 5.30"," 300.50"," 0.00"," 2.30"], [1814,"29/12/2004"," 9.70"," 12.10"," 7.30"," 43.10"," 60.30"," 31.70"," 130.80"," 4.80"," 6.50"," 341.90"," 0.00"," 2.80"], [1815,"30/12/2004"," 5.90"," 10.30"," -0.10"," 55.70"," 79.00"," 40.90"," 106.70"," 1.90"," 2.80"," 156.20"," 0.00"," 1.30"], [1816,"31/12/2004"," 6.40"," 15.80"," -0.30"," 67.60"," 84.30"," 42.20"," 128.70"," 1.30"," 2.40"," 212.10"," 0.00"," 1.20"], [1817,"01/01/2005"," 7.20"," 16.00"," 1.70"," 66.00"," 79.20"," 38.90"," 130.50"," 1.30"," 2.30"," 212.70"," 0.00"," 1.30"], [1818,"02/01/2005"," 7.20"," 16.70"," 1.50"," 64.40"," 80.50"," 37.20"," 127.60"," 1.40"," 2.50"," 214.00"," 0.00"," 1.40"], [1819,"03/01/2005"," 5.10"," 12.00"," 0.10"," 76.20"," 85.00"," 58.90"," 86.00"," 1.50"," 3.40"," 211.30"," 0.00"," 1.00"], [1820,"04/01/2005"," 6.00"," 12.00"," 1.10"," 79.60"," 88.60"," 60.20"," 74.30"," 1.10"," 2.20"," 196.70"," 0.00"," 0.80"], [1821,"05/01/2005"," 3.30"," 10.60"," -1.10"," 82.20"," 92.10"," 58.90"," 121.10"," 1.30"," 2.20"," 207.20"," 0.00"," 0.90"], [1822,"06/01/2005"," 4.10"," 14.10"," -1.50"," 64.30"," 86.50"," 30.00"," 135.80"," 1.20"," 2.10"," 222.90"," 0.20"," 1.30"], [1823,"07/01/2005"," 3.30"," 12.80"," -3.00"," 62.00"," 78.00"," 33.90"," 137.10"," 1.40"," 2.10"," 208.00"," 0.00"," 1.30"], [1824,"08/01/2005"," 3.30"," 14.30"," -3.50"," 59.00"," 80.80"," 26.70"," 140.10"," 1.40"," 2.70"," 211.70"," 0.00"," 1.50"], [1825,"09/01/2005"," 2.60"," 10.50"," -3.90"," 68.60"," 86.00"," 47.30"," 137.30"," 1.50"," 2.30"," 204.00"," 0.00"," 1.10"], [1826,"10/01/2005"," 3.80"," 11.10"," -0.50"," 76.40"," 87.70"," 53.00"," 117.30"," 1.10"," 2.20"," 215.30"," 0.00"," 0.90"], [1827,"11/01/2005"," 2.60"," 11.70"," -3.40"," 62.80"," 89.20"," 21.90"," 138.20"," 1.30"," 2.60"," 209.80"," 0.00"," 1.30"], [1828,"12/01/2005"," 4.40"," 13.50"," -2.80"," 52.20"," 69.60"," 23.90"," 129.30"," 1.50"," 2.30"," 216.70"," 0.00"," 1.60"], [1829,"13/01/2005"," 7.10"," 15.40"," 1.20"," 65.40"," 82.50"," 43.50"," 122.50"," 1.60"," 2.90"," 185.30"," 0.00"," 1.50"], [1830,"14/01/2005"," 7.20"," 15.80"," 1.50"," 72.10"," 87.50"," 45.00"," 135.70"," 1.50"," 2.50"," 202.10"," 0.00"," 1.40"], [1831,"15/01/2005"," 5.10"," 12.40"," 0.60"," 83.20"," 93.20"," 61.60"," 121.00"," 1.20"," 1.90"," 208.10"," 0.00"," 0.90"], [1832,"16/01/2005"," 5.60"," 12.90"," 0.20"," 78.90"," 91.20"," 57.20"," 116.90"," 1.10"," 2.10"," 214.60"," 0.00"," 1.00"], [1833,"17/01/2005"," 6.20"," 12.10"," 1.90"," 76.50"," 85.90"," 56.60"," 102.60"," 1.40"," 2.40"," 224.50"," 0.00"," 1.10"], [1834,"18/01/2005"," 9.20"," 19.60"," -0.90"," 53.80"," 88.60"," 20.00"," 142.40"," 2.20"," 4.10"," 284.80"," 0.00"," 2.60"], [1835,"19/01/2005"," 11.00"," 15.10"," 3.90"," 44.20"," 65.80"," 31.70"," 138.40"," 4.10"," 6.40"," 340.70"," 0.00"," 2.80"], [1836,"20/01/2005"," 12.00"," 18.00"," 4.70"," 52.20"," 74.50"," 34.90"," 145.30"," 2.60"," 6.40"," 345.50"," 0.00"," 2.40"], [1837,"21/01/2005"," 9.70"," 21.00"," 2.50"," 54.50"," 81.90"," 23.50"," 152.60"," 1.50"," 2.70"," 215.20"," 0.00"," 2.20"], [1838,"22/01/2005"," 8.30"," 20.00"," 0.80"," 45.90"," 66.00"," 19.00"," 155.60"," 1.50"," 2.30"," 211.10"," 0.00"," 2.20"], [1839,"23/01/2005"," 5.80"," 15.50"," -2.10"," 59.80"," 91.60"," 28.90"," 146.10"," 1.20"," 2.40"," 227.00"," 0.00"," 1.50"], [1840,"24/01/2005"," 7.70"," 14.10"," 2.30"," 42.70"," 63.50"," 19.70"," 137.50"," 2.90"," 4.90"," 58.00"," 0.00"," 2.70"], [1841,"25/01/2005"," 3.60"," 6.00"," 1.70"," 30.10"," 41.60"," 16.80"," 160.90"," 5.90"," 7.90"," 352.10"," 0.00"," 3.10"], [1842,"26/01/2005"," 0.20"," 2.40"," -4.80"," 44.90"," 91.80"," 28.40"," 134.40"," 5.20"," 7.60"," 349.40"," 0.00"," 1.60"], [1843,"27/01/2005"," -2.00"," 4.10"," -6.50"," 44.10"," 61.30"," 21.20"," 161.80"," 1.80"," 3.50"," 9.00"," 0.00"," 1.40"], [1844,"28/01/2005"," 0.20"," 6.10"," -9.00"," 45.00"," 73.10"," 20.70"," 164.40"," 3.20"," 5.30"," 323.50"," 0.00"," 1.90"], [1845,"29/01/2005"," 7.60"," 10.80"," 4.80"," 39.50"," 47.90"," 32.10"," 133.30"," 5.00"," 6.70"," 335.10"," 0.00"," 3.10"], [1846,"30/01/2005"," 3.30"," 9.10"," -3.50"," 43.50"," 60.20"," 25.10"," 166.40"," 1.90"," 3.00"," 63.80"," 0.00"," 1.70"], [1847,"31/01/2005"," 1.10"," 9.50"," -5.80"," 44.10"," 66.20"," 19.70"," 167.60"," 1.70"," 3.20"," 191.50"," 0.00"," 1.70"], [1848,"01/02/2005"," 4.10"," 13.50"," -4.90"," 43.30"," 66.00"," 21.90"," 171.70"," 1.50"," 2.50"," 219.90"," 0.00"," 1.90"], [1849,"02/02/2005"," 5.60"," 13.20"," -1.40"," 62.10"," 81.70"," 38.30"," 166.20"," 2.00"," 4.10"," 177.20"," 0.00"," 1.80"], [1850,"03/02/2005"," 4.90"," 13.30"," -1.20"," 74.90"," 93.40"," 46.90"," 160.00"," 1.50"," 3.60"," 177.80"," 0.00"," 1.50"], [1851,"04/02/2005"," 5.30"," 11.70"," 0.50"," 75.30"," 92.40"," 48.10"," 118.50"," 1.70"," 3.00"," 192.60"," 0.00"," 1.40"], [1852,"05/02/2005"," 3.50"," 6.70"," 0.50"," 82.90"," 88.40"," 74.40"," 51.90"," 1.10"," 2.50"," 199.50"," 0.00"," 0.70"], [1853,"06/02/2005"," 6.10"," 10.70"," 2.00"," 76.80"," 90.70"," 53.70"," 134.90"," 1.50"," 3.90"," 151.90"," 0.40"," 1.30"], [1854,"07/02/2005"," 5.20"," 6.00"," 4.50"," 89.10"," 92.10"," 86.00"," 12.70"," 1.00"," 2.90"," 225.40"," 11.40"," 0.60"], [1855,"08/02/2005"," 7.00"," 10.60"," 4.50"," 80.80"," 92.00"," 67.60"," 83.40"," 1.40"," 3.30"," 110.30"," 2.20"," 1.10"], [1856,"09/02/2005"," 7.70"," 9.30"," 6.30"," 77.80"," 90.00"," 68.00"," 37.60"," 1.60"," 2.90"," 20.80"," 1.00"," 1.00"], [1857,"10/02/2005"," 6.80"," 12.40"," 1.90"," 72.30"," 87.70"," 43.80"," 173.50"," 1.30"," 2.10"," 214.10"," 0.00"," 1.60"], [1858,"11/02/2005"," 6.50"," 14.90"," 0.30"," 66.60"," 85.60"," 35.60"," 183.20"," 1.30"," 2.00"," 197.10"," 0.00"," 1.80"], [1859,"12/02/2005"," 9.90"," 20.00"," 1.20"," 50.90"," 75.80"," 26.70"," 184.80"," 1.30"," 2.30"," 225.40"," 0.00"," 2.30"], [1860,"13/02/2005"," 13.90"," 22.90"," 5.10"," 40.00"," 67.40"," 16.30"," 193.70"," 2.70"," 5.80"," 308.00"," 0.00"," 3.90"], [1861,"14/02/2005"," 9.60"," 13.30"," 5.60"," 32.60"," 43.30"," 19.20"," 197.90"," 5.50"," 8.60"," 348.20"," 0.00"," 4.20"], [1862,"15/02/2005"," 8.00"," 11.30"," 4.30"," 36.70"," 44.40"," 30.90"," 171.40"," 6.10"," 7.80"," 342.90"," 0.00"," 3.70"], [1863,"16/02/2005"," 4.30"," 8.60"," -1.50"," 36.50"," 63.00"," 24.70"," 182.00"," 4.20"," 6.80"," 0.80"," 0.00"," 2.70"], [1864,"17/02/2005"," 3.00"," 9.40"," -2.20"," 49.80"," 82.40"," 24.70"," 200.60"," 2.60"," 5.00"," 346.40"," 0.00"," 2.20"], [1865,"18/02/2005"," 3.20"," 11.00"," -2.40"," 62.30"," 84.10"," 30.40"," 199.80"," 1.60"," 2.70"," 167.40"," 0.00"," 1.90"], [1866,"19/02/2005"," 6.60"," 14.70"," -2.30"," 44.10"," 70.20"," 26.10"," 205.80"," 2.80"," 5.20"," 353.30"," 0.00"," 2.90"], [1867,"20/02/2005"," 8.50"," 14.40"," 3.30"," 42.10"," 59.60"," 25.10"," 188.40"," 3.10"," 5.40"," 236.40"," 0.00"," 3.10"], [1868,"21/02/2005"," 5.40"," 8.70"," -0.70"," 50.30"," 60.30"," 32.20"," 51.80"," 2.60"," 4.50"," 306.70"," 0.00"," 1.90"], [1869,"22/02/2005"," 6.90"," 13.30"," -1.10"," 40.40"," 56.10"," 24.10"," 211.50"," 4.10"," 7.00"," 284.20"," 0.00"," 3.40"], [1870,"23/02/2005"," 8.80"," 13.70"," 4.40"," 48.60"," 66.50"," 32.60"," 224.90"," 3.30"," 6.00"," 282.50"," 0.00"," 3.10"], [1871,"24/02/2005"," 7.70"," 13.30"," 0.90"," 60.40"," 86.50"," 36.20"," 136.70"," 1.70"," 2.90"," 126.40"," 0.00"," 2.00"], [1872,"25/02/2005"," 3.80"," 5.30"," 0.60"," 88.60"," 91.90"," 83.70"," 25.70"," 1.20"," 2.00"," 99.30"," 3.40"," 0.60"], [1873,"26/02/2005"," 4.70"," 12.00"," -1.10"," 60.10"," 89.90"," 26.50"," 208.10"," 2.10"," 4.90"," 250.60"," 0.00"," 2.30"], [1874,"27/02/2005"," 3.00"," 6.40"," 1.50"," 75.40"," 90.60"," 51.70"," 46.50"," 1.10"," 2.20"," 239.60"," 3.60"," 1.00"], [1875,"28/02/2005"," 1.60"," 3.60"," 0.10"," 87.50"," 93.10"," 74.30"," 39.00"," 1.40"," 2.90"," 40.10"," 1.20"," 0.70"], [1876,"01/03/2005"," 1.50"," 4.50"," -0.80"," 78.50"," 93.00"," 59.30"," 96.30"," 1.40"," 3.00"," 5.60"," 3.60"," 1.00"], [1877,"02/03/2005"," 4.80"," 10.80"," 0.60"," 80.10"," 91.90"," 62.20"," 145.60"," 1.10"," 3.90"," 234.10"," 0.80"," 1.40"], [1878,"03/03/2005"," 7.80"," 12.30"," 2.60"," 56.00"," 82.20"," 33.90"," 184.20"," 2.20"," 3.50"," 307.60"," 0.00"," 2.40"], [1879,"04/03/2005"," 3.30"," 5.50"," 1.70"," 73.50"," 88.80"," 53.90"," 48.00"," 2.60"," 4.60"," 356.40"," 3.80"," 1.20"], [1880,"05/03/2005"," 5.70"," 13.20"," -2.30"," 51.20"," 73.70"," 32.40"," 237.60"," 3.00"," 5.90"," 297.90"," 0.00"," 2.90"], [1881,"06/03/2005"," 6.90"," 11.80"," 1.80"," 53.80"," 69.40"," 37.60"," 140.80"," 3.30"," 4.90"," 283.60"," 0.00"," 2.60"], [1882,"07/03/2005"," 3.80"," 10.20"," -1.80"," 46.70"," 76.30"," 21.20"," 244.50"," 2.80"," 5.80"," 306.60"," 0.00"," 2.80"], [1883,"08/03/2005"," 3.20"," 11.80"," -4.00"," 61.30"," 80.20"," 31.40"," 241.30"," 1.50"," 3.00"," 152.20"," 0.00"," 2.30"], [1884,"09/03/2005"," 5.50"," 15.10"," -2.20"," 63.40"," 87.20"," 32.60"," 226.30"," 1.70"," 3.50"," 169.10"," 0.00"," 2.60"], [1885,"10/03/2005"," 7.70"," 16.70"," -1.20"," 56.90"," 82.30"," 19.50"," 223.90"," 1.50"," 3.30"," 174.50"," 0.00"," 2.80"], [1886,"11/03/2005"," 9.50"," 17.10"," 2.90"," 68.10"," 88.20"," 35.00"," 207.60"," 1.40"," 2.80"," 150.50"," 0.00"," 2.60"], [1887,"12/03/2005"," 9.40"," 12.60"," 8.00"," 80.80"," 91.50"," 69.60"," 85.40"," 1.50"," 4.20"," 175.30"," 1.40"," 1.40"], [1888,"13/03/2005"," 11.50"," 18.10"," 7.00"," 75.60"," 92.50"," 44.60"," 155.50"," 1.30"," 3.00"," 155.50"," 0.40"," 2.30"], [1889,"14/03/2005"," 10.90"," 17.60"," 4.20"," 75.10"," 92.70"," 50.60"," 189.30"," 1.60"," 3.50"," 175.60"," 0.00"," 2.40"], [1890,"15/03/2005"," 10.00"," 11.50"," 7.20"," 86.40"," 91.80"," 75.00"," 63.80"," 1.10"," 2.10"," 168.30"," 2.80"," 1.10"], [1891,"16/03/2005"," 12.00"," 17.70"," 6.70"," 72.70"," 93.20"," 44.70"," 181.40"," 1.30"," 2.90"," 185.30"," 0.00"," 2.40"], [1892,"17/03/2005"," 10.90"," 18.70"," 3.80"," 58.40"," 79.80"," 33.50"," 239.50"," 1.50"," 4.20"," 194.80"," 0.00"," 3.10"], [1893,"18/03/2005"," 10.00"," 17.20"," 3.50"," 63.10"," 84.60"," 37.20"," 250.40"," 1.90"," 3.70"," 186.60"," 0.00"," 3.10"], [1894,"19/03/2005"," 10.80"," 18.00"," 3.50"," 66.40"," 87.00"," 44.00"," 213.00"," 1.40"," 2.50"," 151.40"," 0.00"," 2.70"], [1895,"20/03/2005"," 15.90"," 24.10"," 8.80"," 62.70"," 89.50"," 33.20"," 190.50"," 1.20"," 3.00"," 193.00"," 0.00"," 3.10"], [1896,"21/03/2005"," 15.70"," 21.40"," 11.50"," 73.80"," 88.70"," 52.60"," 170.40"," 1.20"," 2.30"," 179.70"," 0.00"," 2.60"], [1897,"22/03/2005"," 15.90"," 22.60"," 10.10"," 66.70"," 89.00"," 42.00"," 183.80"," 1.60"," 2.40"," 173.50"," 0.00"," 3.10"], [1898,"23/03/2005"," 13.00"," 16.60"," 8.40"," 84.80"," 93.30"," 75.30"," 160.40"," 1.70"," 3.90"," 147.70"," 3.80"," 2.00"], [1899,"24/03/2005"," 14.40"," 20.70"," 9.20"," 74.00"," 94.10"," 46.90"," 265.40"," 1.50"," 3.20"," 157.80"," 0.00"," 3.40"], [1900,"25/03/2005"," 13.40"," 20.20"," 8.30"," 76.70"," 91.00"," 54.40"," 230.90"," 1.40"," 4.00"," 141.00"," 0.00"," 3.00"], [1901,"26/03/2005"," 13.40"," 20.20"," 9.20"," 64.60"," 91.00"," 36.00"," 209.80"," 2.70"," 6.90"," 296.20"," 0.00"," 3.60"], [1902,"27/03/2005"," 13.90"," 18.40"," 10.20"," 50.70"," 72.40"," 31.80"," 247.00"," 2.60"," 5.40"," 307.60"," 0.00"," 4.00"], [1903,"28/03/2005"," 13.30"," 18.60"," 8.50"," 59.00"," 72.50"," 42.10"," 164.20"," 2.30"," 4.10"," 276.00"," 0.00"," 3.10"], [1904,"29/03/2005"," 15.60"," 20.40"," 10.90"," 52.80"," 75.50"," 32.10"," 221.40"," 3.30"," 6.50"," 314.00"," 0.00"," 4.30"], [1905,"30/03/2005"," 16.20"," 23.80"," 7.90"," 51.40"," 79.90"," 24.60"," 275.00"," 2.50"," 5.60"," 324.40"," 0.00"," 4.80"], [1906,"31/03/2005"," 15.70"," 23.30"," 8.80"," 53.80"," 76.00"," 29.70"," 255.70"," 1.50"," 2.90"," 192.00"," 0.00"," 4.00"], [1907,"01/04/2005"," 11.50"," 17.20"," 5.80"," 68.90"," 86.40"," 49.10"," 221.20"," 2.20"," 4.50"," 173.00"," 0.00"," 3.10"], [1908,"02/04/2005"," 11.80"," 17.20"," 5.50"," 73.30"," 90.90"," 51.00"," 218.40"," 1.80"," 4.20"," 138.50"," 5.40"," 2.90"], [1909,"03/04/2005"," 11.90"," 15.80"," 9.40"," 82.60"," 91.90"," 61.20"," 130.90"," 1.10"," 2.50"," 123.00"," 4.40"," 2.00"], [1910,"04/04/2005"," 12.60"," 17.80"," 8.50"," 78.10"," 93.30"," 49.30"," 208.10"," 1.30"," 2.40"," 166.40"," 0.00"," 2.80"], [1911,"05/04/2005"," 13.50"," 18.00"," 9.90"," 74.90"," 91.70"," 55.40"," 238.80"," 1.70"," 4.00"," 133.80"," 0.00"," 3.10"], [1912,"06/04/2005"," 12.00"," 17.50"," 7.20"," 73.90"," 91.20"," 56.60"," 240.80"," 1.70"," 3.40"," 152.90"," 0.00"," 3.00"], [1913,"07/04/2005"," 11.70"," 19.30"," 5.00"," 75.90"," 89.70"," 53.20"," 211.60"," 1.20"," 2.20"," 167.80"," 0.00"," 2.80"], [1914,"08/04/2005"," 14.30"," 24.00"," 8.40"," 74.20"," 91.30"," 30.30"," 199.40"," 2.00"," 4.50"," 134.60"," 2.40"," 3.90"], [1915,"09/04/2005"," 9.80"," 13.80"," 5.20"," 40.20"," 66.40"," 29.00"," 310.70"," 5.50"," 7.20"," 4.60"," 0.20"," 4.60"], [1916,"10/04/2005"," 9.90"," 16.70"," 2.50"," 34.30"," 46.40"," 26.30"," 315.00"," 4.80"," 6.80"," 2.40"," 0.00"," 5.20"], [1917,"11/04/2005"," 12.30"," 17.30"," 7.30"," 39.00"," 48.20"," 31.60"," 295.10"," 4.50"," 6.30"," 345.30"," 0.00"," 5.10"], [1918,"12/04/2005"," 11.00"," 18.10"," 4.00"," 52.00"," 77.60"," 31.90"," 314.00"," 1.70"," 2.80"," 158.60"," 0.00"," 3.90"], [1919,"13/04/2005"," 12.90"," 21.90"," 3.30"," 58.30"," 86.20"," 32.30"," 297.50"," 1.90"," 4.10"," 141.80"," 0.00"," 4.30"], [1920,"14/04/2005"," 14.40"," 22.40"," 5.10"," 55.70"," 84.80"," 30.90"," 248.30"," 1.70"," 2.50"," 168.50"," 0.00"," 4.00"], [1921,"15/04/2005"," 11.90"," 17.00"," 7.80"," 45.20"," 77.30"," 24.30"," 290.10"," 3.80"," 7.20"," 296.80"," 0.00"," 4.70"], [1922,"16/04/2005"," 11.90"," 17.20"," 6.00"," 36.50"," 59.10"," 19.70"," 303.80"," 3.40"," 5.90"," 331.20"," 0.00"," 5.00"], [1923,"17/04/2005"," 14.90"," 22.00"," 4.50"," 44.90"," 61.90"," 29.10"," 289.30"," 3.10"," 6.60"," 308.00"," 0.00"," 5.10"], [1924,"18/04/2005"," 17.70"," 22.30"," 13.40"," 43.20"," 60.90"," 25.80"," 259.10"," 3.50"," 6.60"," 298.70"," 0.00"," 5.60"], [1925,"19/04/2005"," 16.10"," 22.30"," 9.10"," 38.70"," 64.20"," 19.90"," 324.80"," 2.70"," 5.50"," 313.50"," 0.00"," 5.50"], [1926,"20/04/2005"," 16.30"," 22.80"," 8.30"," 44.30"," 68.80"," 27.10"," 295.70"," 2.40"," 5.10"," 315.90"," 0.00"," 5.00"], [1927,"21/04/2005"," 18.80"," 26.20"," 11.90"," 43.40"," 62.70"," 22.90"," 310.40"," 2.50"," 4.90"," 10.00"," 0.00"," 6.00"], [1928,"22/04/2005"," 17.70"," 26.80"," 10.50"," 53.60"," 81.80"," 26.10"," 300.80"," 1.50"," 3.30"," 181.50"," 0.00"," 4.90"], [1929,"23/04/2005"," 16.70"," 25.80"," 7.90"," 60.90"," 84.80"," 30.30"," 271.10"," 1.70"," 4.50"," 122.20"," 0.00"," 4.70"], [1930,"24/04/2005"," 16.90"," 25.20"," 10.80"," 50.80"," 83.60"," 17.40"," 272.20"," 2.20"," 6.20"," 282.30"," 0.00"," 5.20"], [1931,"25/04/2005"," 15.80"," 24.60"," 7.10"," 47.20"," 73.50"," 25.00"," 338.70"," 1.90"," 3.50"," 142.80"," 0.00"," 5.30"], [1932,"26/04/2005"," 15.10"," 24.40"," 5.80"," 52.60"," 83.40"," 23.30"," 338.10"," 2.00"," 3.90"," 147.00"," 0.00"," 5.30"], [1933,"27/04/2005"," 14.90"," 24.10"," 6.50"," 44.30"," 73.00"," 21.40"," 279.90"," 1.50"," 2.80"," 177.10"," 0.00"," 4.60"], [1934,"28/04/2005"," 16.00"," 25.50"," 6.20"," 38.00"," 58.80"," 16.70"," 336.00"," 1.60"," 2.60"," 172.00"," 0.00"," 5.30"], [1935,"29/04/2005"," 16.10"," 25.20"," 7.70"," 43.20"," 64.40"," 20.20"," 325.30"," 1.80"," 3.10"," 169.20"," 0.00"," 5.40"], [1936,"30/04/2005"," 17.20"," 26.00"," 8.10"," 43.30"," 64.30"," 25.30"," 308.90"," 1.60"," 3.20"," 159.70"," 0.00"," 5.10"], [1937,"01/05/2005"," 18.30"," 27.20"," 9.90"," 51.30"," 83.40"," 31.10"," 282.40"," 1.50"," 3.10"," 143.40"," 0.00"," 4.80"], [1938,"02/05/2005"," 16.80"," 21.50"," 12.90"," 82.20"," 90.00"," 66.00"," 104.70"," 1.10"," 1.90"," 175.60"," 2.20"," 2.10"], [1939,"03/05/2005"," 20.70"," 28.60"," 14.30"," 63.70"," 91.60"," 31.10"," 297.90"," 1.20"," 2.30"," 130.50"," 0.00"," 5.00"], [1940,"04/05/2005"," 19.70"," 25.90"," 14.50"," 65.60"," 85.80"," 44.50"," 221.30"," 1.30"," 2.80"," 156.80"," 0.00"," 4.00"], [1941,"05/05/2005"," 16.60"," 23.20"," 8.90"," 67.30"," 87.70"," 39.70"," 235.60"," 1.40"," 2.40"," 161.00"," 0.00"," 3.90"], [1942,"06/05/2005"," 16.50"," 25.90"," 7.00"," 55.70"," 90.20"," 27.20"," 343.20"," 1.60"," 3.10"," 150.40"," 0.00"," 5.30"], [1943,"07/05/2005"," 18.60"," 29.20"," 7.40"," 41.50"," 79.50"," 12.20"," 336.60"," 1.60"," 3.60"," 165.20"," 0.00"," 6.00"], [1944,"08/05/2005"," 22.20"," 31.10"," 9.80"," 30.50"," 61.50"," 12.30"," 339.10"," 2.40"," 5.10"," 293.20"," 0.00"," 7.10"], [1945,"09/05/2005"," 21.50"," 30.80"," 13.10"," 43.90"," 70.30"," 18.20"," 172.90"," 1.60"," 3.10"," 129.00"," 0.00"," 4.70"], [1946,"10/05/2005"," 21.50"," 31.90"," 10.60"," 36.50"," 75.20"," 10.80"," 300.80"," 2.40"," 5.30"," 293.60"," 0.00"," 7.00"], [1947,"11/05/2005"," 19.50"," 28.00"," 11.30"," 47.60"," 86.60"," 25.80"," 336.50"," 2.30"," 4.50"," 152.70"," 0.00"," 6.20"], [1948,"12/05/2005"," 18.70"," 25.30"," 13.30"," 56.40"," 86.30"," 28.20"," 232.90"," 1.70"," 4.30"," 181.60"," 0.00"," 4.50"], [1949,"13/05/2005"," 18.50"," 25.50"," 11.50"," 50.40"," 75.30"," 32.30"," 235.90"," 2.40"," 5.80"," 138.30"," 0.00"," 4.90"], [1950,"14/05/2005"," 17.90"," 25.30"," 10.10"," 40.80"," 65.50"," 22.00"," 328.80"," 1.80"," 3.40"," 227.20"," 0.00"," 5.60"], [1951,"15/05/2005"," 17.40"," 27.00"," 9.00"," 40.00"," 61.80"," 18.90"," 316.20"," 1.80"," 3.90"," 146.60"," 0.00"," 5.70"], [1952,"16/05/2005"," 16.00"," 23.20"," 10.00"," 47.90"," 65.70"," 26.70"," 211.00"," 1.90"," 4.50"," 324.30"," 0.40"," 4.40"], [1953,"17/05/2005"," 15.50"," 20.50"," 9.70"," 43.00"," 64.40"," 29.00"," 266.90"," 3.90"," 6.30"," 319.60"," 0.00"," 5.40"], [1954,"18/05/2005"," 17.90"," 27.20"," 7.50"," 35.20"," 60.80"," 14.60"," 332.60"," 2.00"," 3.80"," 207.80"," 0.00"," 6.20"], [1955,"19/05/2005"," 19.50"," 29.20"," 8.60"," 33.70"," 61.60"," 17.60"," 358.30"," 1.80"," 3.90"," 146.80"," 0.00"," 6.40"], [1956,"20/05/2005"," 19.20"," 30.60"," 7.90"," 33.50"," 60.80"," 13.60"," 334.20"," 1.80"," 3.90"," 161.80"," 0.00"," 6.50"], [1957,"21/05/2005"," 20.50"," 30.50"," 10.00"," 32.20"," 53.00"," 13.10"," 261.70"," 1.40"," 2.90"," 163.50"," 0.00"," 5.50"], [1958,"22/05/2005"," 22.00"," 30.40"," 12.60"," 29.60"," 56.80"," 12.90"," 287.30"," 2.30"," 5.90"," 308.50"," 0.00"," 6.70"], [1959,"23/05/2005"," 18.80"," 26.10"," 10.70"," 42.80"," 80.70"," 20.50"," 348.90"," 2.00"," 4.20"," 143.40"," 0.00"," 6.00"], [1960,"24/05/2005"," 17.30"," 25.10"," 8.90"," 50.60"," 85.80"," 24.40"," 330.60"," 1.80"," 3.30"," 161.60"," 0.00"," 5.50"], [1961,"25/05/2005"," 19.00"," 28.50"," 7.90"," 33.60"," 54.00"," 17.80"," 352.00"," 1.70"," 3.90"," 152.30"," 0.00"," 6.20"], [1962,"26/05/2005"," 19.90"," 29.20"," 9.10"," 30.90"," 61.70"," 10.60"," 358.50"," 1.80"," 3.60"," 153.00"," 0.00"," 6.50"], [1963,"27/05/2005"," 20.50"," 30.30"," 9.50"," 30.70"," 53.90"," 12.10"," 357.20"," 1.90"," 3.70"," 148.20"," 0.00"," 6.80"], [1964,"28/05/2005"," 20.30"," 28.40"," 11.10"," 38.40"," 61.90"," 20.50"," 341.60"," 2.00"," 3.80"," 153.70"," 0.00"," 6.40"], [1965,"29/05/2005"," 20.80"," 28.60"," 12.90"," 40.90"," 62.80"," 20.80"," 258.00"," 1.40"," 2.60"," 175.40"," 0.00"," 5.10"], [1966,"30/05/2005"," 20.80"," 26.30"," 15.30"," 41.00"," 62.20"," 26.70"," 149.40"," 1.70"," 3.70"," 165.50"," 0.00"," 4.10"], [1967,"31/05/2005"," 19.60"," 22.80"," 15.00"," 57.90"," 73.10"," 47.90"," 175.80"," 1.50"," 2.40"," 104.20"," 0.00"," 3.50"], [1968,"01/06/2005"," 19.40"," 25.50"," 12.00"," 48.70"," 76.80"," 27.30"," 343.80"," 1.90"," 3.60"," 159.50"," 0.00"," 5.80"], [1969,"02/06/2005"," 20.70"," 29.00"," 11.50"," 40.20"," 60.90"," 22.70"," 347.10"," 1.70"," 3.30"," 156.00"," 0.00"," 6.30"], [1970,"03/06/2005"," 23.00"," 32.20"," 12.50"," 41.30"," 61.60"," 20.20"," 346.10"," 1.60"," 3.30"," 147.80"," 0.00"," 6.60"], [1971,"04/06/2005"," 23.10"," 32.50"," 14.50"," 50.80"," 70.40"," 26.30"," 330.80"," 1.80"," 3.40"," 135.90"," 0.00"," 6.60"], [1972,"05/06/2005"," 22.30"," 29.80"," 14.30"," 57.50"," 81.20"," 38.20"," 340.80"," 1.70"," 4.40"," 135.00"," 0.00"," 6.10"], [1973,"06/06/2005"," 22.40"," 31.60"," 14.20"," 56.30"," 80.30"," 32.80"," 342.30"," 1.80"," 3.60"," 148.40"," 0.00"," 6.50"], [1974,"07/06/2005"," 20.70"," 27.40"," 14.00"," 53.90"," 82.00"," 31.60"," 343.50"," 2.10"," 4.10"," 158.30"," 0.00"," 6.10"], [1975,"08/06/2005"," 20.90"," 29.70"," 10.80"," 42.70"," 73.50"," 19.40"," 333.90"," 2.00"," 4.00"," 143.70"," 0.00"," 6.50"], [1976,"09/06/2005"," 21.60"," 29.80"," 11.10"," 45.70"," 66.00"," 27.70"," 357.70"," 2.00"," 3.70"," 150.40"," 0.00"," 6.60"], [1977,"10/06/2005"," 20.40"," 28.20"," 12.10"," 58.20"," 78.70"," 32.40"," 261.70"," 1.80"," 3.90"," 149.10"," 0.60"," 5.20"], [1978,"11/06/2005"," 21.10"," 29.70"," 12.90"," 50.80"," 82.80"," 26.60"," 246.50"," 1.60"," 3.60"," 151.80"," 0.20"," 5.20"], [1979,"12/06/2005"," 23.10"," 30.50"," 15.30"," 46.70"," 69.00"," 25.20"," 284.80"," 1.60"," 2.70"," 134.60"," 0.00"," 5.80"], [1980,"13/06/2005"," 21.20"," 27.50"," 15.20"," 55.40"," 75.20"," 30.90"," 233.90"," 1.60"," 4.00"," 346.60"," 1.40"," 4.80"], [1981,"14/06/2005"," 22.80"," 30.10"," 17.30"," 35.20"," 56.20"," 17.10"," 316.00"," 2.80"," 5.00"," 289.80"," 0.00"," 7.50"], [1982,"15/06/2005"," 24.20"," 32.30"," 13.70"," 30.50"," 48.90"," 16.10"," 354.30"," 1.80"," 3.20"," 158.80"," 0.00"," 7.10"], [1983,"16/06/2005"," 24.80"," 33.60"," 14.50"," 35.90"," 62.10"," 16.30"," 359.00"," 1.70"," 3.90"," 148.10"," 0.00"," 7.20"], [1984,"17/06/2005"," 23.00"," 30.00"," 14.60"," 44.50"," 60.90"," 28.10"," 354.20"," 2.60"," 5.00"," 146.60"," 0.00"," 7.20"], [1985,"18/06/2005"," 23.50"," 30.60"," 14.00"," 41.90"," 66.70"," 22.90"," 366.80"," 2.10"," 4.80"," 137.00"," 0.00"," 7.10"], [1986,"19/06/2005"," 25.20"," 33.00"," 15.20"," 38.20"," 63.70"," 19.20"," 360.70"," 1.90"," 3.90"," 150.60"," 0.00"," 7.30"], [1987,"20/06/2005"," 25.90"," 34.60"," 16.20"," 34.90"," 56.70"," 16.90"," 346.30"," 2.30"," 4.70"," 139.00"," 0.00"," 7.90"], [1988,"21/06/2005"," 26.80"," 34.00"," 19.40"," 32.70"," 47.10"," 19.10"," 268.30"," 2.10"," 4.30"," 156.60"," 0.00"," 6.90"], [1989,"22/06/2005"," 27.10"," 35.70"," 19.30"," 36.10"," 56.80"," 17.30"," 266.70"," 2.40"," 4.70"," 132.10"," 0.00"," 7.50"], [1990,"23/06/2005"," 23.10"," 32.20"," 18.30"," 54.30"," 70.40"," 27.20"," 173.20"," 1.60"," 4.90"," 190.40"," 0.40"," 4.80"], [1991,"24/06/2005"," 25.90"," 33.90"," 18.30"," 47.50"," 69.60"," 21.30"," 350.90"," 2.30"," 4.50"," 138.10"," 0.00"," 7.70"], [1992,"25/06/2005"," 25.50"," 33.40"," 16.90"," 50.70"," 73.60"," 29.90"," 349.50"," 2.60"," 5.50"," 131.80"," 0.00"," 7.50"], [1993,"26/06/2005"," 25.20"," 32.60"," 16.70"," 53.00"," 77.10"," 32.20"," 336.80"," 2.70"," 5.00"," 145.30"," 0.00"," 7.20"], [1994,"27/06/2005"," 25.60"," 31.60"," 20.10"," 55.10"," 76.90"," 36.30"," 201.70"," 1.90"," 4.00"," 155.50"," 0.20"," 5.00"], [1995,"28/06/2005"," 26.60"," 33.00"," 21.10"," 46.70"," 61.60"," 29.60"," 262.40"," 2.40"," 5.80"," 149.80"," 0.00"," 6.70"], [1996,"29/06/2005"," 27.20"," 33.90"," 19.40"," 25.50"," 62.40"," 13.70"," 362.50"," 1.90"," 3.40"," 79.40"," 0.00"," 7.60"], [1997,"30/06/2005"," 26.80"," 35.10"," 16.30"," 26.40"," 51.60"," 12.60"," 358.40"," 2.00"," 4.50"," 132.70"," 0.00"," 7.80"], [1998,"01/07/2005"," 25.60"," 32.10"," 17.50"," 44.70"," 65.60"," 25.70"," 344.50"," 2.30"," 4.50"," 142.00"," 0.00"," 7.30"], [1999,"02/07/2005"," 24.90"," 31.90"," 17.80"," 57.30"," 77.70"," 37.20"," 330.50"," 2.30"," 4.50"," 155.50"," 0.00"," 6.70"], [2000,"03/07/2005"," 26.20"," 35.50"," 16.30"," 47.40"," 79.00"," 22.20"," 346.60"," 2.60"," 5.30"," 141.30"," 0.00"," 8.10"], [2001,"04/07/2005"," 26.00"," 33.60"," 18.20"," 42.80"," 63.00"," 20.40"," 244.00"," 1.80"," 3.50"," 146.10"," 0.00"," 6.00"], [2002,"05/07/2005"," 24.90"," 31.60"," 16.90"," 57.90"," 76.20"," 35.80"," 324.70"," 2.40"," 4.70"," 148.40"," 0.00"," 6.70"], [2003,"06/07/2005"," 25.30"," 31.00"," 20.10"," 58.20"," 76.80"," 37.60"," 247.40"," 2.30"," 4.10"," 153.10"," 0.00"," 5.70"], [2004,"07/07/2005"," 24.20"," 31.20"," 16.10"," 53.90"," 80.30"," 29.10"," 305.60"," 2.50"," 4.50"," 154.50"," 0.00"," 6.60"], [2005,"08/07/2005"," 23.50"," 29.00"," 17.70"," 60.70"," 74.90"," 43.20"," 308.70"," 3.00"," 5.40"," 151.80"," 0.00"," 6.30"], [2006,"09/07/2005"," 23.40"," 27.70"," 18.40"," 58.90"," 81.40"," 42.50"," 247.70"," 2.70"," 4.10"," 145.80"," 0.00"," 5.30"], [2007,"10/07/2005"," 23.10"," 29.40"," 16.90"," 59.10"," 77.80"," 40.80"," 307.60"," 2.70"," 5.10"," 149.40"," 0.00"," 6.20"], [2008,"11/07/2005"," 24.20"," 30.80"," 17.80"," 50.40"," 76.20"," 28.10"," 344.70"," 2.30"," 4.00"," 142.30"," 0.00"," 6.90"], [2009,"12/07/2005"," 25.80"," 35.20"," 15.70"," 35.40"," 68.30"," 13.40"," 349.30"," 2.30"," 4.90"," 145.70"," 0.00"," 8.00"], [2010,"13/07/2005"," 25.70"," 35.20"," 16.50"," 37.20"," 58.10"," 20.40"," 339.60"," 2.10"," 4.70"," 146.20"," 0.00"," 7.60"], [2011,"14/07/2005"," 25.60"," 33.40"," 17.20"," 39.60"," 69.60"," 21.00"," 324.40"," 2.10"," 4.50"," 151.30"," 0.00"," 7.00"], [2012,"15/07/2005"," 27.40"," 36.90"," 18.00"," 35.00"," 60.10"," 16.60"," 320.00"," 1.60"," 4.20"," 147.10"," 0.00"," 7.10"], [2013,"16/07/2005"," 30.00"," 39.60"," 19.80"," 40.30"," 63.20"," 20.10"," 295.10"," 1.70"," 3.90"," 137.20"," 0.00"," 7.20"], [2014,"17/07/2005"," 31.00"," 38.70"," 22.30"," 32.90"," 52.30"," 11.90"," 250.30"," 1.80"," 3.40"," 136.50"," 0.00"," 6.90"], [2015,"18/07/2005"," 29.40"," 37.40"," 21.50"," 25.60"," 54.50"," 8.30"," 342.50"," 2.10"," 3.60"," 97.60"," 0.00"," 8.20"], [2016,"19/07/2005"," 25.60"," 31.80"," 18.20"," 43.30"," 63.10"," 31.00"," 333.20"," 2.60"," 5.20"," 153.40"," 0.00"," 7.20"], [2017,"20/07/2005"," 25.80"," 34.00"," 16.70"," 42.20"," 72.20"," 22.10"," 315.10"," 2.50"," 4.80"," 154.40"," 0.00"," 7.30"], [2018,"21/07/2005"," 26.70"," 36.30"," 16.60"," 37.80"," 59.30"," 18.60"," 336.10"," 2.00"," 4.40"," 139.90"," 0.00"," 7.60"], [2019,"22/07/2005"," 27.10"," 37.70"," 17.50"," 42.60"," 70.00"," 8.50"," 341.60"," 2.00"," 5.50"," 157.10"," 0.00"," 8.00"], [2020,"23/07/2005"," 26.00"," 34.90"," 16.40"," 47.70"," 86.80"," 23.40"," 297.20"," 1.70"," 4.50"," 154.80"," 0.00"," 6.40"], [2021,"24/07/2005"," 27.90"," 37.40"," 17.90"," 26.50"," 45.80"," 13.00"," 331.30"," 2.00"," 4.90"," 149.40"," 0.00"," 7.80"], [2022,"25/07/2005"," 28.30"," 37.80"," 19.40"," 24.80"," 37.80"," 9.60"," 339.10"," 2.20"," 5.30"," 179.80"," 0.00"," 8.30"], [2023,"26/07/2005"," 27.80"," 34.90"," 21.10"," 31.30"," 43.20"," 22.70"," 332.30"," 2.60"," 5.30"," 149.60"," 0.00"," 8.10"], [2024,"27/07/2005"," 26.50"," 34.70"," 17.60"," 43.00"," 61.30"," 22.30"," 323.10"," 2.10"," 5.40"," 144.70"," 0.00"," 7.20"], [2025,"28/07/2005"," 24.60"," 33.70"," 17.60"," 48.50"," 63.40"," 16.00"," 223.40"," 1.90"," 4.80"," 143.60"," 0.20"," 6.10"], [2026,"29/07/2005"," 28.40"," 34.00"," 22.20"," 31.60"," 52.40"," 19.50"," 328.60"," 2.60"," 4.60"," 1.30"," 0.00"," 7.90"], [2027,"30/07/2005"," 26.40"," 34.10"," 17.60"," 35.10"," 81.80"," 15.10"," 335.50"," 2.70"," 5.60"," 145.80"," 0.00"," 7.80"], [2028,"31/07/2005"," 24.50"," 30.60"," 18.70"," 66.90"," 87.90"," 45.00"," 259.70"," 2.80"," 5.20"," 156.30"," 0.00"," 5.60"], [2029,"01/08/2005"," 24.10"," 29.50"," 19.80"," 72.50"," 91.60"," 46.20"," 248.30"," 2.10"," 5.40"," 122.60"," 3.20"," 5.00"], [2030,"02/08/2005"," 23.50"," 28.50"," 19.30"," 71.60"," 94.60"," 45.70"," 265.00"," 2.40"," 4.60"," 136.30"," 0.00"," 5.20"], [2031,"03/08/2005"," 24.00"," 30.50"," 18.40"," 63.30"," 85.10"," 31.80"," 314.20"," 2.30"," 4.50"," 140.60"," 0.00"," 6.30"], [2032,"04/08/2005"," 23.10"," 30.80"," 14.80"," 53.10"," 88.60"," 25.90"," 337.10"," 2.20"," 4.20"," 148.70"," 0.00"," 6.50"], [2033,"05/08/2005"," 24.10"," 33.40"," 14.50"," 45.40"," 71.00"," 21.10"," 334.80"," 2.30"," 5.20"," 137.90"," 0.00"," 7.20"], [2034,"06/08/2005"," 25.00"," 35.00"," 15.20"," 39.70"," 70.80"," 16.40"," 306.20"," 2.10"," 5.10"," 141.40"," 0.00"," 7.10"], [2035,"07/08/2005"," 28.00"," 38.90"," 15.90"," 31.30"," 52.50"," 11.80"," 273.90"," 1.90"," 3.90"," 166.20"," 0.00"," 7.10"], [2036,"08/08/2005"," 25.00"," 33.20"," 20.00"," 58.60"," 85.70"," 28.10"," 145.80"," 1.60"," 3.60"," 180.70"," 5.40"," 4.40"], [2037,"09/08/2005"," 24.30"," 30.40"," 18.00"," 70.20"," 92.90"," 47.90"," 182.40"," 2.00"," 3.80"," 187.00"," 0.80"," 4.20"], [2038,"10/08/2005"," 26.20"," 35.60"," 19.80"," 53.90"," 95.30"," 9.80"," 317.80"," 2.40"," 5.60"," 302.90"," 0.00"," 7.60"], [2039,"11/08/2005"," 24.70"," 31.10"," 16.60"," 46.40"," 71.10"," 24.50"," 241.30"," 1.50"," 3.20"," 149.00"," 0.00"," 5.20"], [2040,"12/08/2005"," 23.80"," 29.90"," 17.20"," 61.40"," 84.00"," 39.10"," 256.70"," 2.20"," 4.60"," 149.90"," 0.00"," 5.30"], [2041,"13/08/2005"," 24.20"," 32.20"," 16.10"," 52.60"," 89.50"," 20.60"," 321.50"," 2.00"," 4.50"," 150.40"," 0.00"," 6.40"], [2042,"14/08/2005"," 24.70"," 34.10"," 14.50"," 33.80"," 59.30"," 12.20"," 316.80"," 2.30"," 4.60"," 153.60"," 0.00"," 7.30"], [2043,"15/08/2005"," 24.70"," 32.70"," 15.20"," 43.00"," 83.60"," 20.20"," 313.60"," 2.60"," 5.00"," 163.60"," 0.00"," 6.90"], [2044,"16/08/2005"," 23.60"," 29.60"," 18.20"," 64.00"," 82.60"," 44.20"," 196.40"," 2.00"," 3.90"," 150.40"," 0.00"," 4.40"], [2045,"17/08/2005"," 22.10"," 26.40"," 17.30"," 75.70"," 89.10"," 53.80"," 132.60"," 1.60"," 3.90"," 174.70"," 0.20"," 3.00"], [2046,"18/08/2005"," 25.90"," 33.50"," 18.30"," 63.20"," 93.90"," 28.70"," 279.80"," 2.10"," 3.90"," 150.20"," 0.00"," 6.10"], [2047,"19/08/2005"," 24.60"," 30.00"," 20.90"," 68.20"," 88.30"," 44.70"," 206.80"," 2.00"," 4.50"," 151.30"," 0.80"," 4.50"], [2048,"20/08/2005"," 24.10"," 30.40"," 18.60"," 73.00"," 93.70"," 45.80"," 271.00"," 2.00"," 4.40"," 154.70"," 0.00"," 5.10"], [2049,"21/08/2005"," 21.70"," 27.30"," 14.50"," 42.20"," 84.60"," 16.20"," 315.50"," 2.60"," 4.40"," 54.40"," 0.00"," 6.20"], [2050,"22/08/2005"," 21.20"," 30.40"," 12.20"," 38.40"," 77.90"," 12.70"," 318.70"," 1.90"," 3.00"," 161.30"," 0.00"," 6.10"], [2051,"23/08/2005"," 22.80"," 31.00"," 12.80"," 41.70"," 70.30"," 16.70"," 312.00"," 2.20"," 3.90"," 129.70"," 0.00"," 6.40"], [2052,"24/08/2005"," 24.50"," 34.10"," 14.70"," 46.50"," 78.00"," 16.20"," 305.00"," 1.90"," 3.70"," 167.90"," 0.00"," 6.40"], [2053,"25/08/2005"," 25.70"," 35.50"," 15.60"," 40.60"," 75.60"," 18.80"," 291.90"," 2.10"," 4.40"," 159.30"," 0.00"," 6.70"], [2054,"26/08/2005"," 24.70"," 32.40"," 16.80"," 49.30"," 81.00"," 29.90"," 289.60"," 2.00"," 4.30"," 144.90"," 0.00"," 5.90"], [2055,"27/08/2005"," 25.60"," 34.50"," 15.90"," 45.30"," 88.60"," 18.30"," 266.20"," 2.00"," 4.20"," 171.20"," 0.00"," 6.10"], [2056,"28/08/2005"," 24.10"," 31.60"," 16.40"," 57.40"," 81.80"," 36.20"," 275.60"," 2.60"," 4.90"," 153.60"," 0.00"," 5.90"], [2057,"29/08/2005"," 25.10"," 30.20"," 21.50"," 65.90"," 83.80"," 44.70"," 252.70"," 2.90"," 5.10"," 150.30"," 0.00"," 5.50"], [2058,"30/08/2005"," 23.70"," 31.50"," 16.00"," 64.50"," 88.00"," 35.60"," 281.80"," 2.00"," 4.60"," 151.40"," 0.00"," 5.50"], [2059,"31/08/2005"," 23.30"," 30.40"," 16.80"," 69.20"," 88.40"," 43.70"," 225.00"," 2.00"," 4.70"," 133.70"," 0.00"," 4.60"], [2060,"01/09/2005"," 23.80"," 30.40"," 17.80"," 68.10"," 87.30"," 40.10"," 268.70"," 2.30"," 4.70"," 139.30"," 0.00"," 5.30"], [2061,"02/09/2005"," 23.60"," 30.90"," 16.40"," 63.10"," 90.30"," 30.60"," 276.30"," 2.10"," 4.50"," 156.50"," 0.00"," 5.50"], [2062,"03/09/2005"," 24.20"," 32.80"," 15.00"," 52.90"," 71.40"," 26.10"," 279.40"," 2.00"," 4.30"," 151.70"," 0.00"," 5.80"], [2063,"04/09/2005"," 26.40"," 36.10"," 17.10"," 47.70"," 82.50"," 18.70"," 277.50"," 1.70"," 3.50"," 161.60"," 0.00"," 6.10"], [2064,"05/09/2005"," 27.90"," 35.70"," 19.40"," 27.40"," 62.30"," 8.00"," 283.60"," 3.50"," 7.30"," 305.80"," 0.00"," 8.50"], [2065,"06/09/2005"," 23.50"," 27.80"," 19.60"," 32.70"," 52.30"," 20.50"," 228.40"," 3.10"," 5.90"," 314.50"," 0.00"," 6.30"], [2066,"07/09/2005"," 17.90"," 21.90"," 14.60"," 71.00"," 97.10"," 50.50"," 148.20"," 2.10"," 3.90"," 266.30"," 12.20"," 2.90"], [2067,"08/09/2005"," 20.30"," 26.80"," 13.10"," 55.40"," 85.00"," 30.90"," 237.50"," 2.50"," 4.30"," 302.60"," 0.00"," 4.80"], [2068,"09/09/2005"," 23.00"," 29.70"," 14.30"," 47.50"," 77.10"," 25.60"," 277.60"," 2.00"," 4.70"," 181.80"," 0.00"," 5.30"], [2069,"10/09/2005"," 23.60"," 29.40"," 19.20"," 39.60"," 59.50"," 20.70"," 250.30"," 2.90"," 5.30"," 315.80"," 0.00"," 6.30"], [2070,"11/09/2005"," 20.10"," 27.00"," 12.80"," 38.20"," 58.70"," 21.70"," 281.80"," 1.70"," 2.50"," 1.60"," 0.00"," 4.90"], [2071,"12/09/2005"," 19.50"," 26.30"," 12.80"," 53.90"," 85.50"," 26.10"," 258.90"," 1.80"," 5.30"," 146.10"," 0.00"," 4.50"], [2072,"13/09/2005"," 18.70"," 23.20"," 14.60"," 66.80"," 82.80"," 46.70"," 211.30"," 2.00"," 5.10"," 181.90"," 0.00"," 3.60"], [2073,"14/09/2005"," 19.20"," 25.80"," 12.10"," 67.00"," 90.80"," 38.50"," 267.90"," 1.70"," 3.80"," 160.10"," 0.00"," 4.20"], [2074,"15/09/2005"," 20.70"," 28.60"," 13.70"," 62.50"," 89.40"," 31.40"," 241.50"," 1.80"," 3.30"," 169.70"," 0.00"," 4.50"], [2075,"16/09/2005"," 23.50"," 32.50"," 14.50"," 48.60"," 78.90"," 19.20"," 195.80"," 1.90"," 5.00"," 206.60"," 0.20"," 5.00"], [2076,"17/09/2005"," 19.60"," 25.60"," 14.50"," 66.80"," 91.20"," 36.60"," 148.20"," 2.50"," 5.00"," 275.60"," 0.40"," 3.70"], [2077,"18/09/2005"," 15.40"," 21.70"," 10.90"," 57.10"," 92.30"," 30.90"," 270.30"," 2.80"," 4.80"," 29.80"," 3.80"," 4.30"], [2078,"19/09/2005"," 16.00"," 25.50"," 5.40"," 43.60"," 73.40"," 18.00"," 275.40"," 1.50"," 2.10"," 184.00"," 0.00"," 4.20"], [2079,"20/09/2005"," 17.30"," 27.00"," 8.30"," 49.10"," 76.40"," 18.10"," 272.30"," 1.40"," 2.30"," 181.10"," 0.00"," 4.30"], [2080,"21/09/2005"," 17.70"," 26.80"," 8.70"," 60.00"," 88.70"," 29.70"," 263.30"," 1.70"," 4.00"," 153.10"," 0.00"," 4.30"], [2081,"22/09/2005"," 18.60"," 26.80"," 9.80"," 63.80"," 89.40"," 39.80"," 248.70"," 1.50"," 3.70"," 160.80"," 0.00"," 3.80"], [2082,"23/09/2005"," 18.10"," 23.80"," 12.80"," 74.30"," 90.40"," 55.30"," 142.40"," 1.50"," 3.00"," 171.70"," 0.00"," 2.60"], [2083,"24/09/2005"," 20.10"," 27.90"," 12.90"," 65.60"," 89.40"," 27.60"," 220.50"," 1.80"," 3.70"," 157.90"," 0.00"," 4.20"], [2084,"25/09/2005"," 19.10"," 27.60"," 12.40"," 67.60"," 90.00"," 29.80"," 188.40"," 1.60"," 2.90"," 187.80"," 0.80"," 3.70"], [2085,"26/09/2005"," 18.30"," 23.80"," 12.80"," 70.10"," 88.20"," 44.90"," 199.80"," 1.80"," 3.80"," 150.90"," 0.00"," 3.30"], [2086,"27/09/2005"," 18.30"," 24.30"," 13.20"," 67.80"," 86.20"," 39.00"," 196.50"," 1.70"," 3.40"," 152.80"," 0.00"," 3.40"], [2087,"28/09/2005"," 18.50"," 24.80"," 13.00"," 71.90"," 87.10"," 48.20"," 174.80"," 1.50"," 3.10"," 178.50"," 0.00"," 3.00"], [2088,"29/09/2005"," 19.90"," 28.30"," 12.60"," 65.10"," 92.80"," 25.80"," 224.70"," 1.40"," 2.60"," 180.50"," 0.00"," 3.80"], [2089,"30/09/2005"," 19.30"," 26.40"," 13.60"," 74.50"," 98.00"," 40.90"," 188.00"," 1.30"," 3.00"," 174.60"," 0.00"," 3.10"], [2090,"01/10/2005"," 21.00"," 28.90"," 16.30"," 64.70"," 90.50"," 26.60"," 221.90"," 1.50"," 3.50"," 171.40"," 0.00"," 4.00"], [2091,"02/10/2005"," 18.00"," 23.90"," 12.90"," 74.70"," 87.50"," 53.70"," 123.50"," 1.40"," 4.40"," 168.10"," 0.00"," 2.40"], [2092,"03/10/2005"," 16.40"," 21.30"," 9.60"," 52.70"," 75.50"," 26.00"," 194.30"," 1.60"," 2.50"," 89.90"," 0.00"," 3.20"], [2093,"04/10/2005"," 14.40"," 22.80"," 7.00"," 60.80"," 87.20"," 31.30"," 233.10"," 1.50"," 3.40"," 145.40"," 0.00"," 3.30"], [2094,"05/10/2005"," 15.60"," 24.90"," 7.40"," 57.90"," 87.10"," 28.10"," 232.90"," 1.70"," 2.50"," 178.10"," 0.00"," 3.60"], [2095,"06/10/2005"," 15.80"," 23.00"," 8.20"," 72.20"," 90.50"," 46.10"," 211.40"," 1.70"," 4.10"," 140.00"," 0.00"," 3.00"], [2096,"07/10/2005"," 17.10"," 23.10"," 11.10"," 74.20"," 91.30"," 49.90"," 206.20"," 2.50"," 4.00"," 166.50"," 0.00"," 3.30"], [2097,"08/10/2005"," 16.10"," 23.00"," 10.90"," 75.70"," 93.00"," 50.80"," 150.40"," 1.50"," 4.40"," 150.70"," 0.00"," 2.50"], [2098,"09/10/2005"," 17.60"," 25.40"," 10.00"," 68.40"," 92.00"," 29.80"," 186.30"," 2.10"," 4.20"," 160.90"," 0.00"," 3.50"], [2099,"10/10/2005"," 17.90"," 22.00"," 13.60"," 75.60"," 89.00"," 57.00"," 123.70"," 1.90"," 3.10"," 148.20"," 0.00"," 2.30"], [2100,"11/10/2005"," 17.80"," 22.60"," 14.60"," 85.30"," 98.80"," 61.40"," 151.10"," 1.70"," 4.10"," 124.40"," 9.60"," 2.30"], [2101,"12/10/2005"," 18.10"," 22.50"," 15.70"," 86.20"," 98.90"," 67.30"," 113.00"," 0.90"," 1.70"," 204.00"," 5.80"," 1.80"], [2102,"13/10/2005"," 14.80"," 18.80"," 8.80"," 64.80"," 95.70"," 37.90"," 208.60"," 2.80"," 5.60"," 298.90"," 1.20"," 3.00"], [2103,"14/10/2005"," 12.80"," 17.60"," 8.70"," 73.20"," 89.80"," 44.50"," 149.30"," 1.20"," 3.00"," 173.10"," 0.20"," 2.00"], [2104,"15/10/2005"," 14.20"," 20.50"," 9.70"," 72.80"," 92.90"," 43.20"," 208.40"," 1.60"," 3.00"," 151.70"," 0.00"," 2.60"], [2105,"16/10/2005"," 15.70"," 21.10"," 9.10"," 80.20"," 94.60"," 60.20"," 177.50"," 1.30"," 2.70"," 156.70"," 0.00"," 2.20"], [2106,"17/10/2005"," 17.30"," 20.10"," 13.80"," 84.20"," 94.90"," 71.10"," 97.20"," 1.00"," 2.00"," 172.30"," 0.00"," 1.50"], [2107,"18/10/2005"," 16.50"," 18.40"," 15.00"," 94.20"," 98.60"," 84.20"," 33.30"," 0.80"," 1.50"," 188.70"," 1.80"," 0.80"], [2108,"19/10/2005"," 16.70"," 22.70"," 12.20"," 77.10"," 97.70"," 47.50"," 184.80"," 1.40"," 2.00"," 188.70"," 0.20"," 2.40"], [2109,"20/10/2005"," 16.30"," 23.30"," 10.30"," 74.00"," 96.10"," 43.90"," 193.00"," 1.50"," 2.50"," 179.70"," 0.00"," 2.60"], [2110,"21/10/2005"," 17.30"," 25.80"," 11.20"," 59.70"," 84.00"," 28.00"," 197.20"," 2.10"," 4.30"," 232.90"," 0.00"," 3.60"], [2111,"22/10/2005"," 16.30"," 24.20"," 9.10"," 59.00"," 82.10"," 31.30"," 189.90"," 1.60"," 2.50"," 197.40"," 0.00"," 2.90"], [2112,"23/10/2005"," 17.30"," 22.30"," 11.50"," 56.00"," 72.60"," 33.70"," 192.00"," 2.70"," 5.20"," 335.40"," 0.00"," 3.50"], [2113,"24/10/2005"," 15.60"," 22.50"," 8.60"," 64.20"," 86.10"," 37.10"," 216.90"," 1.60"," 2.90"," 185.30"," 0.00"," 2.70"], [2114,"25/10/2005"," 14.70"," 22.50"," 8.10"," 72.40"," 96.40"," 40.40"," 178.10"," 1.50"," 2.80"," 185.80"," 0.00"," 2.40"], [2115,"26/10/2005"," 14.60"," 20.50"," 8.10"," 79.60"," 95.50"," 54.60"," 134.00"," 1.90"," 3.90"," 171.50"," 0.00"," 2.10"], [2116,"27/10/2005"," 16.60"," 24.00"," 9.00"," 78.60"," 97.90"," 46.00"," 177.00"," 1.30"," 3.00"," 193.10"," 0.00"," 2.30"], [2117,"28/10/2005"," 17.00"," 23.70"," 13.60"," 79.10"," 90.40"," 49.90"," 68.20"," 1.60"," 3.30"," 183.80"," 0.40"," 2.00"], [2118,"29/10/2005"," 17.90"," 25.10"," 11.40"," 72.30"," 91.10"," 46.80"," 163.00"," 1.70"," 3.50"," 172.50"," 0.00"," 2.60"], [2119,"30/10/2005"," 17.90"," 23.80"," 13.00"," 80.60"," 95.20"," 54.60"," 124.00"," 1.50"," 2.80"," 172.90"," 0.00"," 2.00"], [2120,"31/10/2005"," 17.60"," 21.20"," 12.40"," 63.00"," 93.60"," 35.70"," 102.90"," 2.70"," 5.00"," 293.80"," 1.80"," 2.60"], [2121,"01/11/2005"," 12.90"," 20.00"," 6.50"," 65.60"," 86.60"," 40.60"," 151.40"," 1.60"," 3.50"," 203.80"," 0.00"," 2.10"], [2122,"02/11/2005"," 13.70"," 22.10"," 6.10"," 63.30"," 87.60"," 35.20"," 159.90"," 1.50"," 2.60"," 205.30"," 0.00"," 2.30"], [2123,"03/11/2005"," 15.70"," 24.50"," 9.40"," 60.50"," 78.20"," 33.90"," 159.30"," 1.80"," 3.10"," 188.30"," 0.00"," 2.80"], [2124,"04/11/2005"," 15.60"," 20.90"," 8.90"," 50.80"," 67.70"," 36.00"," 107.20"," 2.30"," 5.10"," 6.30"," 0.00"," 2.70"], [2125,"05/11/2005"," 11.00"," 18.20"," 6.00"," 46.90"," 68.60"," 21.60"," 159.00"," 2.20"," 4.40"," 290.90"," 0.00"," 2.70"], [2126,"06/11/2005"," 9.50"," 18.90"," 2.20"," 50.10"," 71.60"," 26.20"," 171.60"," 1.80"," 2.70"," 191.10"," 0.00"," 2.40"], [2127,"07/11/2005"," 9.60"," 19.40"," 1.80"," 56.50"," 78.10"," 27.30"," 171.10"," 1.50"," 3.10"," 192.20"," 0.00"," 2.20"], [2128,"08/11/2005"," 10.10"," 18.70"," 2.70"," 73.00"," 92.20"," 49.50"," 162.00"," 1.70"," 2.30"," 196.40"," 0.00"," 1.80"], [2129,"09/11/2005"," 11.80"," 15.90"," 7.00"," 50.40"," 89.80"," 32.40"," 146.80"," 5.60"," 9.20"," 338.70"," 0.00"," 3.20"], [2130,"10/11/2005"," 9.50"," 11.30"," 7.10"," 66.70"," 81.30"," 46.90"," 42.90"," 4.70"," 9.20"," 347.50"," 1.40"," 2.10"], [2131,"11/11/2005"," 9.70"," 14.10"," 5.90"," 77.70"," 89.90"," 56.10"," 115.90"," 1.50"," 2.10"," 182.30"," 0.20"," 1.30"], [2132,"12/11/2005"," 10.00"," 14.00"," 7.50"," 83.60"," 96.30"," 61.50"," 82.90"," 1.30"," 2.50"," 192.00"," 0.60"," 1.10"], [2133,"13/11/2005"," 8.30"," 12.20"," 5.40"," 86.80"," 97.60"," 61.80"," 108.50"," 1.40"," 2.30"," 154.40"," 6.00"," 1.10"], [2134,"14/11/2005"," 8.20"," 13.10"," 4.60"," 83.20"," 96.40"," 59.20"," 124.60"," 1.30"," 2.80"," 202.80"," 0.00"," 1.10"], [2135,"15/11/2005"," 6.90"," 12.00"," 1.30"," 81.50"," 93.70"," 57.50"," 99.60"," 1.80"," 6.30"," 226.70"," 5.60"," 1.20"], [2136,"16/11/2005"," 9.20"," 13.70"," 4.50"," 68.50"," 90.80"," 47.70"," 148.80"," 2.90"," 6.00"," 301.80"," 0.00"," 1.80"], [2137,"17/11/2005"," 11.00"," 18.00"," 5.40"," 67.90"," 88.40"," 41.40"," 149.70"," 2.30"," 5.20"," 258.20"," 0.00"," 2.10"], [2138,"18/11/2005"," 8.60"," 15.60"," 3.60"," 77.40"," 92.40"," 48.90"," 115.40"," 1.40"," 2.50"," 217.40"," 0.00"," 1.40"], [2139,"19/11/2005"," 9.30"," 15.70"," 3.80"," 78.20"," 94.10"," 51.50"," 115.80"," 2.00"," 4.00"," 178.50"," 0.00"," 1.50"], [2140,"20/11/2005"," 11.10"," 14.50"," 7.50"," 87.90"," 96.80"," 77.50"," 38.70"," 1.10"," 3.70"," 159.20"," 0.00"," 0.80"], [2141,"21/11/2005"," 12.00"," 14.00"," 10.50"," 88.80"," 97.50"," 78.10"," 28.50"," 0.80"," 1.60"," 251.90"," 1.00"," 0.70"], [2142,"22/11/2005"," 12.60"," 16.60"," 9.40"," 89.80"," 99.60"," 69.20"," 93.20"," 1.20"," 3.70"," 158.10"," 0.20"," 1.00"], [2143,"23/11/2005"," 9.10"," 11.40"," 3.90"," 91.60"," 98.40"," 83.40"," 26.40"," 1.20"," 2.10"," 217.50"," 7.00"," 0.60"], [2144,"24/11/2005"," 7.90"," 13.00"," 3.70"," 58.30"," 90.00"," 36.60"," 137.80"," 1.60"," 3.70"," 248.30"," 0.00"," 1.40"], [2145,"25/11/2005"," 7.00"," 13.10"," 0.50"," 62.10"," 85.40"," 30.80"," 105.90"," 1.90"," 5.60"," 249.60"," 0.00"," 1.60"], [2146,"26/11/2005"," 7.20"," 10.00"," 3.60"," 56.60"," 79.90"," 33.00"," 144.40"," 4.40"," 8.20"," 302.10"," 0.40"," 2.20"], [2147,"27/11/2005"," 6.30"," 12.00"," 2.90"," 51.10"," 74.90"," 22.80"," 144.90"," 3.10"," 5.70"," 291.90"," 0.00"," 2.30"], [2148,"28/11/2005"," 5.10"," 12.00"," -0.20"," 65.60"," 84.20"," 38.90"," 130.50"," 1.90"," 4.60"," 250.90"," 0.00"," 1.40"], [2149,"29/11/2005"," 5.20"," 10.90"," -0.20"," 68.00"," 87.40"," 45.10"," 114.70"," 1.80"," 3.50"," 263.30"," 0.00"," 1.20"], [2150,"30/11/2005"," 5.60"," 11.10"," 1.30"," 54.30"," 74.40"," 36.00"," 139.60"," 2.60"," 4.00"," 352.60"," 0.00"," 1.70"], [2151,"01/12/2005"," 5.50"," 13.40"," -1.10"," 62.50"," 82.90"," 36.30"," 129.10"," 1.40"," 2.40"," 222.90"," 0.00"," 1.30"], [2152,"02/12/2005"," 12.80"," 18.60"," 5.20"," 63.70"," 84.50"," 46.50"," 84.80"," 2.90"," 6.80"," 242.50"," 0.20"," 2.10"], [2153,"03/12/2005"," 12.20"," 17.50"," 5.60"," 59.50"," 77.00"," 37.00"," 112.40"," 2.50"," 5.90"," 273.50"," 0.00"," 2.10"], [2154,"04/12/2005"," 10.50"," 16.90"," 4.60"," 65.80"," 84.40"," 45.40"," 59.30"," 2.20"," 5.30"," 255.40"," 0.00"," 1.80"], [2155,"05/12/2005"," 11.80"," 17.60"," 6.70"," 61.90"," 80.00"," 39.30"," 76.10"," 2.00"," 4.80"," 274.00"," 0.00"," 1.80"], [2156,"06/12/2005"," 6.80"," 14.50"," 1.70"," 71.60"," 89.40"," 44.50"," 132.70"," 1.50"," 2.50"," 209.30"," 0.00"," 1.20"], [2157,"07/12/2005"," 6.30"," 14.30"," 0.50"," 66.00"," 85.50"," 37.40"," 129.00"," 1.60"," 2.70"," 204.70"," 0.00"," 1.40"], [2158,"08/12/2005"," 8.90"," 16.00"," 0.80"," 61.50"," 86.40"," 37.60"," 129.50"," 1.80"," 4.50"," 223.40"," 0.00"," 1.50"], [2159,"09/12/2005"," 11.10"," 16.30"," 3.20"," 51.20"," 67.30"," 31.30"," 137.20"," 2.80"," 6.10"," 342.20"," 0.00"," 2.20"], [2160,"10/12/2005"," 5.20"," 12.20"," -0.10"," 50.90"," 74.30"," 27.40"," 133.30"," 1.50"," 2.20"," 207.00"," 0.00"," 1.40"], [2161,"11/12/2005"," 4.10"," 11.70"," -0.70"," 60.20"," 83.20"," 30.40"," 131.20"," 1.60"," 2.40"," 208.60"," 0.00"," 1.30"], [2162,"12/12/2005"," 2.90"," 9.60"," -3.20"," 65.40"," 88.20"," 45.00"," 120.40"," 1.40"," 2.30"," 215.30"," 0.00"," 1.00"], [2163,"13/12/2005"," 4.00"," 10.70"," -2.70"," 59.10"," 82.50"," 32.50"," 119.90"," 1.30"," 2.40"," 207.90"," 0.00"," 1.10"], [2164,"14/12/2005"," 4.20"," 11.80"," -0.50"," 64.00"," 81.10"," 37.50"," 126.00"," 1.40"," 2.50"," 219.20"," 0.00"," 1.20"], [2165,"15/12/2005"," 3.60"," 10.50"," -2.30"," 70.60"," 85.60"," 44.80"," 124.20"," 1.30"," 2.40"," 204.30"," 0.00"," 1.00"], [2166,"16/12/2005"," 4.70"," 12.60"," -1.20"," 72.60"," 94.70"," 42.90"," 122.10"," 1.30"," 2.90"," 209.90"," 0.00"," 1.00"], [2167,"17/12/2005"," 7.50"," 15.30"," -1.80"," 59.10"," 82.10"," 42.90"," 126.60"," 2.60"," 5.50"," 335.40"," 0.00"," 1.80"], [2168,"18/12/2005"," 6.80"," 10.40"," 1.10"," 68.70"," 91.70"," 50.70"," 93.90"," 1.40"," 2.40"," 180.50"," 0.20"," 0.90"], [2169,"19/12/2005"," 7.30"," 8.10"," 6.40"," 96.70"," 99.30"," 91.10"," 7.70"," 0.70"," 1.50"," 199.00"," 3.80"," 0.50"], [2170,"20/12/2005"," 6.90"," 7.70"," 5.90"," 92.70"," 98.00"," 86.00"," 12.70"," 0.90"," 1.50"," 261.90"," 0.60"," 0.50"], [2171,"21/12/2005"," 6.30"," 9.70"," 4.30"," 86.50"," 96.60"," 64.50"," 67.30"," 1.00"," 1.70"," 233.50"," 0.80"," 0.70"], [2172,"22/12/2005"," 5.50"," 7.50"," 2.90"," 94.20"," 96.50"," 85.10"," 15.70"," 0.80"," 1.50"," 221.80"," 0.20"," 0.50"], [2173,"23/12/2005"," 5.30"," 11.10"," 1.80"," 90.40"," 99.90"," 68.80"," 114.60"," 1.60"," 2.70"," 196.10"," 0.20"," 0.80"], [2174,"24/12/2005"," 3.90"," 9.30"," 0.70"," 92.00"," 98.30"," 75.00"," 79.30"," 1.00"," 2.00"," 220.50"," 0.00"," 0.60"], [2175,"25/12/2005"," 6.90"," 14.20"," 1.70"," 83.80"," 98.30"," 57.00"," 96.10"," 1.10"," 2.40"," 221.60"," 0.20"," 0.90"], [2176,"26/12/2005"," 7.90"," 12.60"," 4.20"," 86.20"," 95.00"," 65.80"," 60.50"," 1.00"," 2.20"," 223.90"," 0.80"," 0.80"], [2177,"27/12/2005"," 10.20"," 13.30"," 7.60"," 62.70"," 77.90"," 48.40"," 107.70"," 3.20"," 6.90"," 300.20"," 0.00"," 1.80"], [2178,"28/12/2005"," 8.70"," 14.00"," 4.40"," 65.30"," 87.40"," 38.10"," 108.20"," 2.10"," 3.90"," 250.10"," 0.80"," 1.50"], [2179,"29/12/2005"," 5.00"," 11.40"," -0.70"," 66.00"," 85.70"," 40.90"," 109.30"," 2.00"," 5.60"," 262.30"," 0.00"," 1.30"], [2180,"30/12/2005"," 10.30"," 18.00"," 2.90"," 68.90"," 87.60"," 46.00"," 120.30"," 2.30"," 5.20"," 218.50"," 0.00"," 1.80"], [2181,"31/12/2005"," 10.10"," 13.30"," 4.00"," 63.80"," 88.10"," 43.60"," 46.50"," 3.60"," 7.30"," 294.50"," 0.00"," 1.90"], [2182,"01/01/2006"," 9.20"," 12.30"," 3.90"," 61.10"," 76.40"," 47.10"," 105.40"," 3.50"," 6.80"," 315.20"," 0.40"," 1.80"], [2183,"02/01/2006"," 9.30"," 13.70"," 4.20"," 49.50"," 69.30"," 34.50"," 132.00"," 4.60"," 7.00"," 332.30"," 0.00"," 2.70"], [2184,"03/01/2006"," 7.60"," 11.50"," 4.90"," 52.00"," 61.90"," 37.20"," 131.40"," 3.50"," 5.50"," 343.40"," 0.00"," 2.20"], [2185,"04/01/2006"," 4.00"," 10.50"," -1.50"," 62.70"," 82.00"," 40.80"," 131.40"," 1.60"," 2.90"," 198.50"," 0.00"," 1.20"], [2186,"05/01/2006"," 5.30"," 13.80"," -0.90"," 64.00"," 80.00"," 41.10"," 116.20"," 1.60"," 2.40"," 211.80"," 0.00"," 1.30"], [2187,"06/01/2006"," 6.30"," 11.30"," 2.00"," 72.50"," 87.90"," 52.50"," 70.30"," 1.20"," 2.40"," 182.10"," 0.40"," 1.00"], [2188,"07/01/2006"," 6.80"," 8.00"," 5.70"," 96.40"," 98.40"," 91.70"," 22.90"," 0.70"," 1.50"," 198.30"," 6.40"," 0.50"], [2189,"08/01/2006"," 7.70"," 10.80"," 5.70"," 91.20"," 99.20"," 71.90"," 50.80"," 0.80"," 1.90"," 193.90"," 0.60"," 0.70"], [2190,"09/01/2006"," 8.20"," 11.20"," 5.20"," 82.90"," 93.50"," 65.30"," 86.40"," 1.20"," 2.40"," 198.70"," 0.80"," 0.80"], [2191,"10/01/2006"," 6.40"," 7.50"," 5.80"," 97.60"," 99.40"," 95.10"," 15.90"," 1.00"," 2.30"," 340.70"," 25.60"," 0.40"], [2192,"11/01/2006"," 6.80"," 11.00"," 2.50"," 85.50"," 97.80"," 61.80"," 104.80"," 1.10"," 2.20"," 214.20"," 0.20"," 0.80"], [2193,"12/01/2006"," 4.40"," 11.00"," 0.60"," 85.90"," 96.60"," 67.40"," 119.40"," 1.50"," 2.90"," 185.90"," 0.00"," 0.90"], [2194,"13/01/2006"," 4.00"," 9.80"," -0.30"," 85.10"," 96.80"," 64.80"," 132.40"," 1.00"," 1.80"," 193.80"," 0.20"," 0.80"], [2195,"14/01/2006"," 4.90"," 9.20"," 0.30"," 87.80"," 96.70"," 74.60"," 69.60"," 1.30"," 3.10"," 157.70"," 0.00"," 0.70"], [2196,"15/01/2006"," 7.40"," 11.30"," 2.40"," 83.50"," 96.70"," 63.40"," 86.30"," 1.90"," 4.10"," 211.40"," 0.00"," 1.00"], [2197,"16/01/2006"," 6.40"," 8.40"," 3.50"," 93.30"," 98.20"," 86.50"," 30.20"," 0.70"," 1.20"," 208.90"," 5.40"," 0.50"], [2198,"17/01/2006"," 8.00"," 12.40"," 4.30"," 86.10"," 97.90"," 62.90"," 111.80"," 1.10"," 2.00"," 209.50"," 0.20"," 0.90"], [2199,"18/01/2006"," 8.20"," 13.80"," 1.90"," 75.80"," 92.40"," 55.70"," 114.20"," 2.10"," 4.90"," 198.20"," 0.00"," 1.30"], [2200,"19/01/2006"," 8.30"," 15.40"," 3.00"," 79.40"," 94.30"," 51.30"," 142.40"," 1.20"," 1.90"," 216.70"," 0.00"," 1.20"], [2201,"20/01/2006"," 8.50"," 13.10"," 4.50"," 79.10"," 91.10"," 61.20"," 66.90"," 1.50"," 2.70"," 270.50"," 0.00"," 1.10"], [2202,"21/01/2006"," 6.30"," 12.70"," 0.90"," 84.60"," 97.00"," 63.00"," 141.90"," 1.20"," 2.10"," 195.70"," 0.00"," 1.00"], [2203,"22/01/2006"," 7.00"," 11.90"," 1.00"," 79.20"," 96.50"," 60.00"," 135.40"," 1.40"," 2.50"," 182.30"," 0.20"," 1.10"], [2204,"23/01/2006"," 7.50"," 13.10"," 2.50"," 81.80"," 93.60"," 58.90"," 131.80"," 1.10"," 2.40"," 208.10"," 0.00"," 1.10"], [2205,"24/01/2006"," 5.00"," 7.80"," 0.20"," 86.50"," 95.90"," 78.50"," 28.60"," 2.00"," 4.30"," 181.90"," 0.00"," 0.70"], [2206,"25/01/2006"," 5.40"," 6.70"," 3.90"," 80.70"," 89.10"," 70.20"," 33.90"," 1.10"," 2.20"," 189.70"," 0.00"," 0.70"], [2207,"26/01/2006"," 7.00"," 10.90"," 4.10"," 81.60"," 92.60"," 64.30"," 100.80"," 0.90"," 2.10"," 191.30"," 0.00"," 0.90"], [2208,"27/01/2006"," 4.50"," 6.20"," 1.30"," 95.90"," 98.50"," 91.10"," 13.20"," 1.50"," 2.80"," 73.70"," 17.20"," 0.50"], [2209,"28/01/2006"," 0.70"," 2.60"," -0.60"," 84.80"," 99.10"," 64.80"," 38.40"," 2.10"," 4.00"," 356.00"," 8.20"," 0.70"], [2210,"29/01/2006"," -2.90"," 1.20"," -6.30"," 86.70"," 94.30"," 75.00"," 73.40"," 1.60"," 2.80"," 215.50"," 0.20"," 0.60"], [2211,"30/01/2006"," 3.50"," 8.30"," -3.10"," 79.30"," 94.80"," 53.70"," 131.10"," 2.90"," 5.50"," 347.80"," 2.00"," 1.30"], [2212,"31/01/2006"," 9.10"," 10.70"," 7.30"," 72.80"," 89.10"," 61.00"," 38.60"," 2.20"," 4.20"," 11.10"," 1.00"," 1.20"], [2213,"01/02/2006"," 8.00"," 15.00"," 2.90"," 79.40"," 93.30"," 51.80"," 124.90"," 1.20"," 2.00"," 205.70"," 0.00"," 1.30"], [2214,"02/02/2006"," 7.80"," 15.50"," 1.60"," 76.80"," 93.30"," 48.20"," 157.20"," 1.30"," 2.40"," 202.10"," 0.00"," 1.50"], [2215,"03/02/2006"," 7.40"," 12.20"," 2.40"," 82.90"," 94.50"," 63.00"," 111.20"," 1.40"," 2.30"," 198.80"," 4.20"," 1.20"], [2216,"04/02/2006"," 8.30"," 12.50"," 4.70"," 83.10"," 93.80"," 67.60"," 114.90"," 1.30"," 2.20"," 135.90"," 1.60"," 1.10"], [2217,"05/02/2006"," 6.00"," 7.30"," 4.60"," 89.00"," 93.50"," 82.20"," 46.40"," 0.90"," 1.90"," 210.00"," 0.00"," 0.70"], [2218,"06/02/2006"," 6.80"," 12.70"," 2.40"," 78.60"," 93.50"," 52.20"," 167.90"," 1.10"," 2.00"," 221.30"," 0.00"," 1.40"], [2219,"07/02/2006"," 5.10"," 11.00"," 0.00"," 86.60"," 95.90"," 73.00"," 166.70"," 1.40"," 2.40"," 174.30"," 0.20"," 1.20"], [2220,"08/02/2006"," 8.00"," 17.60"," 2.60"," 70.00"," 98.80"," 24.60"," 157.30"," 1.40"," 3.10"," 251.40"," 0.00"," 2.00"], [2221,"09/02/2006"," 8.40"," 18.00"," 1.00"," 54.90"," 75.60"," 21.90"," 187.30"," 1.50"," 2.70"," 219.00"," 0.00"," 2.30"], [2222,"10/02/2006"," 8.70"," 14.20"," 4.90"," 74.70"," 94.00"," 53.50"," 99.70"," 1.00"," 1.80"," 213.40"," 0.00"," 1.30"], [2223,"11/02/2006"," 9.00"," 12.60"," 5.80"," 92.80"," 99.60"," 75.50"," 63.90"," 1.00"," 1.90"," 155.50"," 2.00"," 0.90"], [2224,"12/02/2006"," 8.10"," 11.90"," 3.40"," 93.10"," 99.30"," 74.40"," 35.80"," 1.40"," 2.20"," 177.20"," 4.00"," 0.80"], [2225,"13/02/2006"," 8.10"," 17.70"," 1.70"," 80.40"," 100.00"," 31.10"," 162.40"," 1.50"," 3.10"," 164.20"," 0.20"," 2.10"], [2226,"14/02/2006"," 8.20"," 16.00"," 2.20"," 83.80"," 97.30"," 56.50"," 176.00"," 1.30"," 2.60"," 178.10"," 0.00"," 1.70"], [2227,"15/02/2006"," 9.80"," 18.40"," 2.60"," 76.10"," 99.90"," 46.10"," 172.40"," 1.30"," 2.70"," 241.10"," 0.20"," 1.90"], [2228,"16/02/2006"," 13.40"," 17.50"," 8.80"," 52.10"," 67.20"," 36.50"," 130.90"," 4.40"," 8.40"," 296.10"," 0.00"," 3.50"], [2229,"17/02/2006"," 12.20"," 15.90"," 8.20"," 47.10"," 58.90"," 35.60"," 169.80"," 3.50"," 6.20"," 304.70"," 0.00"," 3.30"], [2230,"18/02/2006"," 11.10"," 15.40"," 5.20"," 55.30"," 75.10"," 41.10"," 161.90"," 4.10"," 7.70"," 272.00"," 0.00"," 2.90"], [2231,"19/02/2006"," 9.00"," 12.10"," 5.40"," 55.00"," 76.30"," 36.20"," 200.00"," 5.50"," 13.50"," 297.00"," 0.00"," 3.10"], [2232,"20/02/2006"," 7.00"," 10.80"," 2.50"," 62.80"," 83.40"," 42.60"," 155.10"," 2.90"," 5.70"," 291.00"," 0.00"," 2.10"], [2233,"21/02/2006"," 5.40"," 10.20"," 0.30"," 62.50"," 86.40"," 43.20"," 145.60"," 2.80"," 6.00"," 286.80"," 0.00"," 1.90"], [2234,"22/02/2006"," 5.10"," 11.20"," -1.70"," 67.80"," 86.90"," 41.20"," 169.00"," 1.50"," 3.30"," 192.00"," 0.00"," 1.80"], [2235,"23/02/2006"," 5.20"," 8.60"," 0.40"," 73.30"," 87.80"," 51.80"," 92.40"," 1.50"," 3.20"," 221.00"," 0.80"," 1.30"], [2236,"24/02/2006"," 5.20"," 9.50"," 0.70"," 55.80"," 75.20"," 36.50"," 184.00"," 3.50"," 6.10"," 310.70"," 0.00"," 2.40"], [2237,"25/02/2006"," 6.30"," 11.20"," -0.10"," 55.70"," 73.40"," 37.40"," 146.30"," 2.30"," 6.00"," 246.00"," 0.00"," 2.10"], [2238,"26/02/2006"," 7.20"," 10.70"," 5.30"," 64.70"," 82.20"," 39.50"," 137.20"," 4.50"," 8.10"," 256.90"," 0.60"," 2.50"], [2239,"27/02/2006"," 8.70"," 14.40"," 3.50"," 53.40"," 71.30"," 36.00"," 194.00"," 4.70"," 9.10"," 328.80"," 0.00"," 3.40"], [2240,"28/02/2006"," 5.80"," 12.60"," -2.00"," 62.40"," 84.90"," 38.30"," 170.10"," 1.50"," 2.60"," 196.90"," 0.00"," 1.90"], [2241,"01/03/2006"," 6.30"," 12.60"," 1.10"," 69.60"," 90.00"," 39.60"," 172.70"," 1.20"," 1.90"," 184.20"," 0.00"," 1.90"], [2242,"02/03/2006"," 7.60"," 16.10"," -0.20"," 59.90"," 92.70"," 23.10"," 224.90"," 1.90"," 4.20"," 235.70"," 0.00"," 2.80"], [2243,"03/03/2006"," 8.90"," 13.40"," 3.50"," 58.30"," 71.20"," 42.30"," 97.10"," 2.90"," 5.70"," 279.80"," 0.00"," 2.30"], [2244,"04/03/2006"," 12.50"," 19.30"," 5.40"," 53.40"," 77.20"," 31.10"," 169.10"," 3.10"," 7.00"," 258.20"," 0.00"," 3.50"], [2245,"05/03/2006"," 7.60"," 9.50"," 5.90"," 46.20"," 68.20"," 31.00"," 195.00"," 8.20"," 11.70"," 335.50"," 0.20"," 3.60"], [2246,"06/03/2006"," 9.30"," 13.40"," 6.30"," 36.00"," 48.20"," 26.20"," 234.00"," 5.90"," 9.70"," 337.90"," 0.00"," 4.50"], [2247,"07/03/2006"," 12.50"," 19.20"," 3.60"," 43.30"," 55.70"," 24.00"," 221.30"," 2.80"," 4.80"," 332.70"," 0.00"," 3.90"], [2248,"08/03/2006"," 17.20"," 24.60"," 9.70"," 42.10"," 67.70"," 20.60"," 245.90"," 2.90"," 4.90"," 281.90"," 0.00"," 4.90"], [2249,"09/03/2006"," 15.60"," 24.40"," 6.30"," 46.40"," 69.10"," 18.80"," 242.40"," 2.80"," 7.60"," 313.90"," 0.00"," 4.80"], [2250,"10/03/2006"," 13.40"," 18.90"," 7.40"," 42.00"," 65.20"," 18.30"," 243.40"," 3.00"," 5.80"," 314.70"," 0.00"," 4.20"], [2251,"11/03/2006"," 15.50"," 19.90"," 9.80"," 42.30"," 55.60"," 31.20"," 239.40"," 4.50"," 7.10"," 318.10"," 0.00"," 4.90"], [2252,"12/03/2006"," 16.70"," 22.60"," 12.70"," 41.40"," 60.80"," 23.30"," 246.40"," 3.70"," 6.80"," 324.70"," 0.00"," 5.30"], [2253,"13/03/2006"," 13.10"," 20.60"," 5.30"," 59.40"," 89.20"," 32.50"," 251.60"," 1.70"," 4.20"," 155.80"," 0.00"," 3.40"], [2254,"14/03/2006"," 11.90"," 18.70"," 5.90"," 73.80"," 91.10"," 49.60"," 206.10"," 1.50"," 3.00"," 210.30"," 0.00"," 2.60"], [2255,"15/03/2006"," 12.00"," 22.20"," 2.80"," 59.50"," 95.00"," 22.70"," 255.60"," 1.60"," 2.90"," 180.30"," 0.00"," 3.60"], [2256,"16/03/2006"," 13.70"," 23.50"," 5.40"," 58.70"," 90.70"," 24.90"," 243.80"," 1.90"," 5.10"," 149.60"," 0.00"," 3.90"], [2257,"17/03/2006"," 11.80"," 15.30"," 9.90"," 79.90"," 88.30"," 65.90"," 120.70"," 2.40"," 4.70"," 135.70"," 0.00"," 2.00"], [2258,"18/03/2006"," 11.10"," 14.00"," 8.80"," 84.90"," 97.30"," 72.00"," 92.30"," 2.00"," 5.00"," 195.80"," 0.80"," 1.50"], [2259,"19/03/2006"," 11.90"," 16.60"," 6.90"," 76.40"," 99.20"," 50.70"," 144.40"," 1.60"," 2.60"," 201.80"," 0.20"," 2.20"], [2260,"20/03/2006"," 10.80"," 16.00"," 5.80"," 69.90"," 86.10"," 49.00"," 139.70"," 1.60"," 2.80"," 238.70"," 0.20"," 2.20"], [2261,"21/03/2006"," 11.10"," 16.90"," 4.50"," 65.20"," 90.30"," 36.00"," 156.30"," 2.30"," 5.20"," 279.10"," 0.00"," 2.80"], [2262,"22/03/2006"," 11.60"," 16.40"," 7.40"," 56.20"," 74.10"," 36.90"," 192.60"," 3.20"," 6.60"," 288.50"," 0.00"," 3.40"], [2263,"23/03/2006"," 14.00"," 21.60"," 9.20"," 56.40"," 73.60"," 27.00"," 151.30"," 2.10"," 5.90"," 233.90"," 0.00"," 3.60"], [2264,"24/03/2006"," 15.50"," 20.50"," 9.80"," 49.10"," 69.20"," 29.30"," 195.20"," 3.20"," 6.70"," 286.50"," 0.00"," 4.20"], [2265,"25/03/2006"," 15.70"," 23.90"," 9.20"," 51.10"," 76.90"," 24.00"," 266.10"," 1.80"," 2.60"," 187.20"," 0.00"," 4.30"], [2266,"26/03/2006"," 16.90"," 27.00"," 7.20"," 46.30"," 80.80"," 19.00"," 311.40"," 2.60"," 5.80"," 146.10"," 0.00"," 5.70"], [2267,"27/03/2006"," 18.80"," 30.40"," 8.10"," 40.90"," 72.20"," 11.50"," 244.30"," 2.50"," 6.10"," 267.70"," 0.00"," 6.00"], [2268,"28/03/2006"," 17.00"," 23.50"," 9.00"," 43.30"," 72.10"," 17.80"," 291.50"," 2.10"," 3.70"," 55.40"," 0.00"," 4.70"], [2269,"29/03/2006"," 15.00"," 24.00"," 5.00"," 41.40"," 73.30"," 14.00"," 278.00"," 1.40"," 2.50"," 167.40"," 0.00"," 4.10"], [2270,"30/03/2006"," 17.70"," 25.50"," 10.70"," 34.90"," 57.20"," 16.50"," 245.80"," 2.10"," 4.80"," 148.90"," 0.00"," 5.00"], [2271,"31/03/2006"," 18.30"," 27.00"," 10.70"," 38.10"," 54.20"," 20.00"," 248.20"," 1.80"," 3.60"," 176.70"," 0.00"," 4.90"], [2272,"01/04/2006"," 18.70"," 27.90"," 8.70"," 36.00"," 65.70"," 13.70"," 264.90"," 2.10"," 4.20"," 262.00"," 0.00"," 5.30"], [2273,"02/04/2006"," 17.40"," 25.60"," 10.90"," 51.10"," 74.90"," 25.60"," 259.50"," 1.70"," 3.20"," 143.30"," 0.00"," 4.50"], [2274,"03/04/2006"," 15.80"," 23.40"," 9.30"," 55.50"," 77.40"," 30.40"," 252.90"," 2.20"," 4.50"," 158.10"," 0.00"," 4.40"], [2275,"04/04/2006"," 15.80"," 25.00"," 8.20"," 58.00"," 81.60"," 27.30"," 273.80"," 2.20"," 4.90"," 165.30"," 0.00"," 4.80"], [2276,"05/04/2006"," 16.10"," 22.10"," 9.10"," 42.30"," 83.10"," 23.90"," 252.20"," 3.00"," 6.00"," 314.40"," 0.00"," 4.80"], [2277,"06/04/2006"," 14.80"," 20.50"," 7.20"," 53.10"," 76.80"," 33.40"," 182.30"," 2.50"," 5.60"," 278.30"," 0.20"," 3.70"], [2278,"07/04/2006"," 14.50"," 21.60"," 6.00"," 53.10"," 79.70"," 30.50"," 272.60"," 1.90"," 3.50"," 165.10"," 0.00"," 4.10"], [2279,"08/04/2006"," 14.90"," 23.40"," 6.20"," 56.20"," 83.40"," 30.80"," 299.30"," 2.40"," 6.20"," 143.00"," 0.00"," 4.80"], [2280,"09/04/2006"," 14.40"," 22.40"," 5.50"," 62.30"," 88.00"," 35.10"," 235.90"," 1.80"," 3.50"," 162.90"," 0.00"," 3.80"], [2281,"10/04/2006"," 17.00"," 24.30"," 9.80"," 60.10"," 87.10"," 26.40"," 261.30"," 2.60"," 4.60"," 154.00"," 0.00"," 4.90"], [2282,"11/04/2006"," 13.20"," 18.30"," 8.20"," 71.70"," 93.10"," 53.30"," 230.10"," 2.70"," 4.90"," 161.00"," 0.00"," 3.30"], [2283,"12/04/2006"," 14.80"," 21.20"," 9.50"," 67.40"," 95.30"," 39.00"," 201.40"," 1.40"," 4.10"," 315.60"," 0.00"," 3.20"], [2284,"13/04/2006"," 14.50"," 22.00"," 7.40"," 69.80"," 92.40"," 38.00"," 285.30"," 2.50"," 5.00"," 148.50"," 0.00"," 4.40"], [2285,"14/04/2006"," 15.00"," 20.40"," 9.40"," 63.20"," 95.70"," 41.20"," 208.10"," 2.00"," 4.80"," 147.50"," 0.00"," 3.40"], [2286,"15/04/2006"," 15.00"," 20.90"," 11.60"," 76.00"," 93.70"," 58.10"," 162.80"," 1.60"," 2.40"," 177.60"," 1.80"," 2.70"], [2287,"16/04/2006"," 14.90"," 21.80"," 6.50"," 69.10"," 95.40"," 36.80"," 209.30"," 1.70"," 3.70"," 157.10"," 0.40"," 3.50"], [2288,"17/04/2006"," 12.50"," 17.40"," 9.80"," 73.70"," 95.30"," 45.50"," 141.70"," 2.40"," 5.30"," 323.50"," 3.20"," 2.70"], [2289,"18/04/2006"," 14.00"," 19.20"," 8.00"," 67.30"," 91.80"," 45.70"," 274.60"," 2.20"," 4.50"," 139.20"," 0.00"," 3.80"], [2290,"19/04/2006"," 13.10"," 19.90"," 7.60"," 77.70"," 95.10"," 38.50"," 197.40"," 1.80"," 3.60"," 212.90"," 3.00"," 3.30"], [2291,"20/04/2006"," 16.30"," 24.50"," 9.10"," 61.40"," 93.80"," 22.40"," 303.80"," 1.90"," 4.40"," 202.50"," 0.00"," 5.00"], [2292,"21/04/2006"," 14.70"," 21.70"," 7.00"," 71.50"," 97.70"," 35.20"," 205.50"," 2.00"," 4.20"," 133.80"," 0.60"," 3.60"], [2293,"22/04/2006"," 13.80"," 18.90"," 11.80"," 90.30"," 98.50"," 62.50"," 103.70"," 2.10"," 5.40"," 118.30"," 12.80"," 2.10"], [2294,"23/04/2006"," 15.30"," 20.90"," 11.50"," 75.10"," 96.00"," 57.60"," 215.40"," 2.50"," 4.50"," 47.90"," 5.00"," 3.40"], [2295,"24/04/2006"," 16.10"," 21.00"," 12.20"," 54.80"," 66.70"," 45.30"," 260.80"," 3.00"," 4.60"," 37.80"," 0.00"," 4.60"], [2296,"25/04/2006"," 16.70"," 23.30"," 11.30"," 45.20"," 64.30"," 26.10"," 309.20"," 2.50"," 4.70"," 59.80"," 0.00"," 5.50"], [2297,"26/04/2006"," 17.10"," 25.00"," 8.50"," 51.30"," 90.10"," 25.10"," 320.00"," 1.80"," 3.90"," 161.00"," 0.00"," 5.10"], [2298,"27/04/2006"," 18.70"," 28.60"," 9.40"," 63.00"," 93.50"," 21.90"," 285.70"," 1.60"," 3.10"," 117.00"," 4.40"," 5.20"], [2299,"28/04/2006"," 14.80"," 20.00"," 10.10"," 82.30"," 96.40"," 57.90"," 187.50"," 1.90"," 6.30"," 197.60"," 1.20"," 3.00"], [2300,"29/04/2006"," 15.50"," 22.50"," 7.80"," 71.40"," 96.10"," 41.70"," 315.50"," 1.60"," 2.60"," 177.70"," 0.00"," 4.40"], [2301,"30/04/2006"," 16.70"," 24.60"," 7.60"," 60.90"," 94.60"," 27.00"," 326.90"," 2.10"," 4.40"," 147.20"," 0.00"," 5.30"], [2302,"01/05/2006"," 17.70"," 25.50"," 11.40"," 63.50"," 95.20"," 32.50"," 312.20"," 2.00"," 4.40"," 151.30"," 0.00"," 5.20"], [2303,"02/05/2006"," 17.60"," 25.10"," 8.80"," 61.00"," 88.20"," 28.60"," 324.00"," 1.90"," 3.80"," 156.70"," 0.80"," 5.20"], [2304,"03/05/2006"," 14.30"," 15.40"," 13.80"," 89.80"," 96.70"," 83.60"," 29.50"," 1.70"," 2.90"," 30.70"," 12.20"," 1.00"], [2305,"04/05/2006"," 14.70"," 17.60"," 12.30"," 77.10"," 92.60"," 55.00"," 144.40"," 1.70"," 3.10"," 24.00"," 1.20"," 2.50"], [2306,"05/05/2006"," 14.20"," 16.40"," 11.50"," 85.00"," 95.00"," 67.40"," 41.70"," 1.50"," 2.60"," 334.30"," 3.80"," 1.30"], [2307,"06/05/2006"," 14.90"," 21.50"," 8.70"," 84.10"," 96.80"," 54.80"," 228.10"," 1.50"," 4.00"," 172.00"," 8.40"," 3.40"], [2308,"07/05/2006"," 15.80"," 22.10"," 12.00"," 87.90"," 98.50"," 57.40"," 217.30"," 1.20"," 4.20"," 177.50"," 7.20"," 3.30"], [2309,"08/05/2006"," 17.20"," 24.90"," 9.30"," 68.20"," 98.70"," 38.20"," 283.90"," 1.00"," 2.20"," 201.60"," 0.20"," 4.30"], [2310,"09/05/2006"," 16.10"," 19.70"," 11.60"," 74.80"," 88.60"," 59.90"," 244.20"," 2.50"," 4.10"," 164.80"," 0.00"," 3.70"], [2311,"10/05/2006"," 17.00"," 22.40"," 13.40"," 77.30"," 95.20"," 54.80"," 251.10"," 2.00"," 4.30"," 128.70"," 0.00"," 3.90"], [2312,"11/05/2006"," 15.00"," 21.70"," 9.60"," 75.90"," 97.20"," 32.10"," 180.70"," 1.70"," 3.90"," 169.30"," 1.20"," 3.50"], [2313,"12/05/2006"," 17.70"," 25.40"," 11.00"," 66.40"," 95.30"," 38.70"," 298.90"," 1.80"," 3.90"," 159.90"," 0.00"," 4.90"], [2314,"13/05/2006"," 18.60"," 25.30"," 11.80"," 65.50"," 90.20"," 39.40"," 316.60"," 1.80"," 3.40"," 157.40"," 0.00"," 5.10"], [2315,"14/05/2006"," 19.60"," 26.40"," 14.20"," 65.70"," 93.00"," 36.40"," 315.90"," 1.80"," 4.20"," 152.90"," 0.00"," 5.30"], [2316,"15/05/2006"," 20.80"," 29.00"," 11.90"," 63.10"," 93.30"," 39.50"," 312.30"," 1.70"," 3.90"," 146.20"," 0.00"," 5.40"], [2317,"16/05/2006"," 19.90"," 28.70"," 13.50"," 77.10"," 92.40"," 40.70"," 231.80"," 1.50"," 3.70"," 202.30"," 7.20"," 4.40"], [2318,"17/05/2006"," 23.20"," 32.90"," 14.70"," 71.00"," 95.80"," 35.20"," 301.50"," 1.50"," 3.50"," 174.30"," 0.00"," 5.70"], [2319,"18/05/2006"," 26.20"," 36.10"," 16.00"," 50.30"," 91.50"," 20.00"," 254.10"," 1.40"," 3.40"," 252.80"," 0.00"," 5.70"], [2320,"19/05/2006"," 22.50"," 29.10"," 14.50"," 60.50"," 96.00"," 25.70"," 277.80"," 1.90"," 4.20"," 165.30"," 0.20"," 5.50"], [2321,"20/05/2006"," 22.10"," 31.10"," 13.00"," 48.90"," 98.20"," 13.90"," 328.40"," 1.70"," 4.50"," 253.50"," 0.00"," 6.30"], [2322,"21/05/2006"," 21.10"," 29.30"," 12.00"," 52.00"," 87.60"," 19.80"," 295.00"," 1.80"," 4.40"," 148.60"," 0.00"," 5.80"], [2323,"22/05/2006"," 21.40"," 26.10"," 14.70"," 34.70"," 92.10"," 17.60"," 234.80"," 2.00"," 4.50"," 334.10"," 0.00"," 5.00"], [2324,"23/05/2006"," 18.90"," 26.10"," 11.70"," 49.70"," 94.50"," 18.70"," 282.60"," 2.00"," 5.00"," 64.20"," 4.20"," 5.40"], [2325,"24/05/2006"," 16.50"," 23.60"," 10.20"," 66.10"," 95.30"," 27.80"," 328.20"," 1.70"," 4.60"," 153.40"," 0.00"," 5.10"], [2326,"25/05/2006"," 16.40"," 23.50"," 8.70"," 53.10"," 93.80"," 20.30"," 257.50"," 1.70"," 4.60"," 165.30"," 0.00"," 4.60"], [2327,"26/05/2006"," 18.70"," 24.30"," 13.90"," 50.40"," 72.90"," 26.00"," 291.90"," 2.00"," 5.00"," 147.30"," 0.00"," 5.40"], [2328,"27/05/2006"," 20.00"," 26.60"," 12.10"," 51.30"," 78.60"," 29.20"," 263.40"," 1.70"," 3.80"," 167.70"," 0.00"," 5.00"], [2329,"28/05/2006"," 23.00"," 31.40"," 13.90"," 46.90"," 75.20"," 25.90"," 338.50"," 1.80"," 4.30"," 155.40"," 0.00"," 6.50"], [2330,"29/05/2006"," 23.90"," 34.20"," 14.40"," 50.50"," 76.80"," 20.90"," 292.40"," 1.40"," 3.00"," 210.80"," 0.00"," 6.10"], [2331,"30/05/2006"," 20.70"," 25.80"," 17.60"," 73.60"," 96.40"," 46.80"," 138.80"," 1.70"," 4.00"," 166.50"," 6.80"," 3.20"], [2332,"31/05/2006"," 15.50"," 19.10"," 12.70"," 95.90"," 99.30"," 85.30"," 62.40"," 1.80"," 3.80"," 104.60"," 25.60"," 1.30"], [2333,"01/06/2006"," 14.60"," 18.90"," 10.80"," 82.90"," 98.50"," 60.40"," 119.70"," 1.70"," 3.00"," 169.50"," 1.80"," 2.30"], [2334,"02/06/2006"," 18.40"," 28.70"," 8.60"," 64.30"," 96.90"," 19.00"," 332.60"," 1.70"," 4.00"," 161.30"," 0.20"," 5.90"], [2335,"03/06/2006"," 15.80"," 20.10"," 10.70"," 76.10"," 93.50"," 51.20"," 154.30"," 1.80"," 3.90"," 166.90"," 0.00"," 2.90"], [2336,"04/06/2006"," 17.00"," 25.10"," 8.50"," 59.70"," 96.60"," 25.80"," 337.60"," 1.60"," 3.90"," 165.90"," 0.00"," 5.30"], [2337,"05/06/2006"," 18.20"," 27.90"," 7.50"," 48.40"," 87.80"," 14.00"," 343.10"," 1.80"," 4.10"," 155.50"," 0.00"," 6.10"], [2338,"06/06/2006"," 19.90"," 28.90"," 9.00"," 45.40"," 81.80"," 17.10"," 346.10"," 2.00"," 4.40"," 155.70"," 0.00"," 6.40"], [2339,"07/06/2006"," 22.20"," 32.50"," 11.20"," 41.70"," 79.70"," 14.10"," 319.50"," 2.00"," 4.30"," 154.40"," 0.00"," 6.80"], [2340,"08/06/2006"," 20.90"," 27.60"," 13.00"," 46.30"," 71.90"," 25.80"," 170.50"," 1.30"," 2.60"," 153.60"," 0.00"," 4.00"], [2341,"09/06/2006"," 20.70"," 26.60"," 14.50"," 46.40"," 63.80"," 29.80"," 179.40"," 2.20"," 4.00"," 159.30"," 0.00"," 4.80"], [2342,"10/06/2006"," 20.80"," 27.30"," 14.90"," 54.00"," 78.30"," 30.50"," 302.30"," 1.90"," 3.70"," 162.90"," 0.00"," 5.70"], [2343,"11/06/2006"," 20.20"," 27.10"," 12.50"," 54.70"," 88.20"," 33.40"," 338.30"," 2.10"," 4.80"," 157.20"," 0.00"," 5.90"], [2344,"12/06/2006"," 19.20"," 25.70"," 12.00"," 44.90"," 68.70"," 24.00"," 269.40"," 2.30"," 5.00"," 165.20"," 0.00"," 5.60"], [2345,"13/06/2006"," 20.00"," 26.50"," 12.80"," 48.40"," 76.10"," 22.50"," 321.40"," 2.40"," 5.00"," 162.30"," 0.00"," 6.20"], [2346,"14/06/2006"," 21.20"," 27.70"," 14.40"," 60.90"," 86.80"," 43.90"," 308.30"," 2.20"," 4.30"," 157.50"," 0.00"," 5.60"], [2347,"15/06/2006"," 22.20"," 29.00"," 16.90"," 64.30"," 84.10"," 40.60"," 255.30"," 2.10"," 5.60"," 94.20"," 0.00"," 5.30"], [2348,"16/06/2006"," 21.50"," 27.70"," 15.00"," 65.80"," 90.30"," 39.40"," 245.30"," 1.60"," 4.00"," 244.10"," 12.00"," 4.70"], [2349,"17/06/2006"," 19.70"," 25.30"," 14.60"," 72.60"," 92.90"," 50.40"," 189.10"," 1.30"," 2.50"," 186.50"," 0.00"," 3.50"], [2350,"18/06/2006"," 20.50"," 28.40"," 12.70"," 69.70"," 94.30"," 39.70"," 314.30"," 1.80"," 4.30"," 161.50"," 0.00"," 5.50"], [2351,"19/06/2006"," 22.70"," 30.00"," 14.40"," 61.90"," 91.30"," 31.20"," 317.50"," 1.60"," 4.50"," 161.70"," 0.00"," 5.80"], [2352,"20/06/2006"," 22.60"," 28.70"," 16.10"," 68.00"," 90.10"," 41.70"," 219.80"," 1.40"," 3.20"," 183.60"," 0.00"," 4.40"], [2353,"21/06/2006"," 25.30"," 33.60"," 16.00"," 57.30"," 93.00"," 25.00"," 343.20"," 1.60"," 3.80"," 153.00"," 0.00"," 6.60"], [2354,"22/06/2006"," 26.50"," 35.40"," 18.20"," 50.10"," 84.20"," 21.20"," 339.90"," 2.00"," 5.40"," 139.00"," 0.00"," 7.40"], [2355,"23/06/2006"," 25.10"," 33.00"," 16.00"," 46.30"," 76.00"," 26.00"," 341.00"," 2.00"," 4.40"," 147.70"," 0.00"," 7.00"], [2356,"24/06/2006"," 25.10"," 32.90"," 16.50"," 49.80"," 74.00"," 27.40"," 306.60"," 2.10"," 5.00"," 132.50"," 0.00"," 6.70"], [2357,"25/06/2006"," 25.30"," 32.60"," 17.00"," 50.00"," 75.20"," 26.50"," 352.60"," 1.90"," 3.90"," 130.90"," 0.00"," 7.00"], [2358,"26/06/2006"," 23.90"," 30.90"," 16.50"," 57.00"," 86.10"," 32.70"," 345.10"," 2.20"," 4.20"," 146.90"," 0.00"," 6.70"], [2359,"27/06/2006"," 23.60"," 31.50"," 16.20"," 64.70"," 92.90"," 34.90"," 322.40"," 2.20"," 3.80"," 138.90"," 0.00"," 6.40"], [2360,"28/06/2006"," 24.80"," 32.00"," 17.40"," 57.50"," 89.30"," 27.00"," 315.10"," 1.80"," 4.00"," 132.70"," 0.00"," 6.30"], [2361,"29/06/2006"," 25.50"," 33.50"," 16.60"," 50.60"," 82.40"," 22.60"," 344.30"," 2.20"," 5.30"," 157.50"," 0.00"," 7.30"], [2362,"30/06/2006"," 24.90"," 32.70"," 16.80"," 49.70"," 78.50"," 23.50"," 339.80"," 2.20"," 5.10"," 143.50"," 0.00"," 7.20"], [2363,"01/07/2006"," 24.20"," 32.40"," 15.00"," 47.90"," 79.80"," 22.20"," 265.30"," 2.10"," 4.50"," 156.70"," 0.00"," 6.30"], [2364,"02/07/2006"," 26.10"," 36.30"," 15.30"," 41.40"," 69.60"," 17.40"," 345.90"," 2.40"," 5.90"," 129.90"," 0.00"," 8.10"], [2365,"03/07/2006"," 26.40"," 35.40"," 15.80"," 33.00"," 62.70"," 12.60"," 366.60"," 1.70"," 3.30"," 146.50"," 0.00"," 7.50"], [2366,"04/07/2006"," 25.90"," 33.80"," 16.80"," 42.70"," 81.10"," 19.50"," 337.30"," 2.20"," 4.80"," 150.70"," 0.00"," 7.30"], [2367,"05/07/2006"," 26.40"," 34.40"," 18.50"," 39.80"," 84.70"," 14.40"," 360.90"," 2.00"," 4.80"," 131.80"," 0.00"," 7.60"], [2368,"06/07/2006"," 25.40"," 33.10"," 17.90"," 46.40"," 79.00"," 22.80"," 340.50"," 2.20"," 5.70"," 144.00"," 0.00"," 7.20"], [2369,"07/07/2006"," 25.20"," 31.60"," 19.80"," 65.70"," 87.60"," 40.40"," 313.60"," 2.70"," 4.60"," 143.90"," 0.00"," 6.50"], [2370,"08/07/2006"," 25.10"," 33.10"," 17.50"," 59.30"," 93.80"," 29.70"," 340.30"," 2.50"," 5.20"," 152.40"," 0.00"," 7.10"], [2371,"09/07/2006"," 26.80"," 36.90"," 16.40"," 43.60"," 82.10"," 15.50"," 349.30"," 2.20"," 4.50"," 162.30"," 0.00"," 8.00"], [2372,"10/07/2006"," 27.90"," 37.50"," 17.10"," 33.00"," 61.50"," 13.50"," 345.40"," 2.40"," 5.20"," 150.90"," 0.00"," 8.40"], [2373,"11/07/2006"," 26.00"," 35.40"," 17.20"," 35.10"," 52.60"," 16.10"," 238.60"," 1.90"," 4.00"," 170.70"," 0.00"," 6.50"], [2374,"12/07/2006"," 26.30"," 33.80"," 17.90"," 36.70"," 57.90"," 21.90"," 301.00"," 2.30"," 4.40"," 160.00"," 0.00"," 7.10"], [2375,"13/07/2006"," 25.80"," 33.30"," 16.20"," 40.50"," 63.90"," 25.30"," 338.90"," 2.40"," 5.20"," 168.80"," 0.00"," 7.40"], [2376,"14/07/2006"," 25.80"," 33.30"," 17.30"," 44.30"," 70.20"," 21.90"," 327.70"," 2.40"," 5.70"," 163.80"," 0.00"," 7.40"], [2377,"15/07/2006"," 26.30"," 33.30"," 17.00"," 41.80"," 63.90"," 24.40"," 317.80"," 2.40"," 4.90"," 156.30"," 0.00"," 7.20"], [2378,"16/07/2006"," 26.50"," 34.40"," 17.60"," 44.00"," 65.70"," 22.10"," 339.10"," 2.40"," 5.00"," 146.90"," 0.00"," 7.70"], [2379,"17/07/2006"," 26.70"," 35.50"," 17.90"," 50.10"," 73.40"," 24.20"," 333.90"," 2.70"," 5.60"," 147.20"," 0.60"," 8.00"], [2380,"18/07/2006"," 26.50"," 33.80"," 18.10"," 51.00"," 80.60"," 27.60"," 269.80"," 2.40"," 4.90"," 135.70"," 0.00"," 6.60"], [2381,"19/07/2006"," 25.20"," 32.40"," 19.30"," 53.50"," 74.80"," 26.50"," 282.70"," 2.10"," 4.10"," 169.60"," 4.20"," 6.40"], [2382,"20/07/2006"," 25.60"," 34.00"," 16.80"," 53.10"," 83.30"," 23.10"," 340.10"," 2.20"," 5.20"," 157.40"," 0.00"," 7.30"], [2383,"21/07/2006"," 26.80"," 36.00"," 17.30"," 46.90"," 75.40"," 21.50"," 338.80"," 2.10"," 4.60"," 149.20"," 0.00"," 7.50"], [2384,"22/07/2006"," 29.10"," 38.90"," 18.00"," 37.30"," 73.40"," 10.90"," 344.30"," 2.00"," 4.40"," 148.40"," 0.00"," 8.00"], [2385,"23/07/2006"," 27.00"," 34.80"," 18.40"," 48.70"," 72.80"," 32.40"," 333.50"," 2.30"," 5.10"," 143.50"," 0.00"," 7.30"], [2386,"24/07/2006"," 27.20"," 35.60"," 18.10"," 51.90"," 84.80"," 24.70"," 330.00"," 2.50"," 5.80"," 147.40"," 0.00"," 7.60"], [2387,"25/07/2006"," 27.10"," 36.40"," 17.70"," 47.10"," 80.80"," 13.40"," 336.10"," 2.40"," 5.70"," 141.80"," 0.00"," 8.00"], [2388,"26/07/2006"," 26.80"," 35.10"," 17.80"," 48.90"," 73.30"," 21.00"," 334.40"," 2.40"," 5.80"," 131.60"," 0.00"," 7.60"], [2389,"27/07/2006"," 25.80"," 34.80"," 19.20"," 63.50"," 83.30"," 28.40"," 227.30"," 2.00"," 5.40"," 157.00"," 0.00"," 5.90"], [2390,"28/07/2006"," 26.70"," 35.20"," 16.50"," 50.40"," 89.00"," 13.10"," 338.70"," 2.50"," 5.00"," 150.20"," 0.00"," 7.80"], [2391,"29/07/2006"," 26.60"," 34.90"," 18.20"," 57.60"," 86.20"," 27.80"," 323.30"," 2.20"," 4.50"," 138.50"," 0.00"," 7.00"], [2392,"30/07/2006"," 28.90"," 37.70"," 17.60"," 39.90"," 82.20"," 18.80"," 329.10"," 2.30"," 4.50"," 148.20"," 0.00"," 8.30"], [2393,"31/07/2006"," 29.60"," 40.30"," 18.50"," 32.70"," 69.00"," 11.50"," 335.80"," 1.90"," 3.90"," 160.00"," 0.00"," 8.00"], [2394,"01/08/2006"," 30.40"," 38.80"," 22.70"," 33.80"," 75.60"," 14.30"," 333.70"," 2.40"," 5.80"," 144.30"," 0.00"," 8.40"], [2395,"02/08/2006"," 27.00"," 36.10"," 18.60"," 58.00"," 83.40"," 23.60"," 270.10"," 2.40"," 4.70"," 150.40"," 0.20"," 6.90"], [2396,"03/08/2006"," 28.60"," 38.00"," 19.80"," 56.20"," 94.70"," 17.50"," 301.30"," 1.80"," 4.00"," 138.10"," 0.00"," 7.00"], [2397,"04/08/2006"," 26.10"," 30.70"," 22.70"," 62.10"," 82.80"," 42.60"," 269.60"," 2.80"," 4.30"," 159.10"," 0.00"," 6.00"], [2398,"05/08/2006"," 27.00"," 34.40"," 20.90"," 59.50"," 85.20"," 27.00"," 330.10"," 1.80"," 5.00"," 136.40"," 0.00"," 6.80"], [2399,"06/08/2006"," 26.10"," 32.70"," 21.10"," 63.00"," 82.70"," 37.50"," 314.50"," 2.70"," 5.10"," 141.00"," 0.00"," 6.80"], [2400,"07/08/2006"," 25.90"," 32.30"," 20.80"," 57.30"," 85.30"," 37.10"," 294.70"," 2.40"," 4.60"," 147.00"," 0.00"," 6.30"], [2401,"08/08/2006"," 22.50"," 31.20"," 17.70"," 68.60"," 95.70"," 34.00"," 261.60"," 2.20"," 4.90"," 146.30"," 9.60"," 5.60"], [2402,"09/08/2006"," 23.40"," 30.40"," 16.50"," 64.90"," 96.10"," 32.90"," 322.90"," 2.00"," 3.90"," 160.50"," 0.00"," 6.00"], [2403,"10/08/2006"," 24.40"," 33.30"," 15.50"," 55.30"," 89.90"," 25.30"," 323.80"," 2.50"," 5.20"," 142.70"," 0.00"," 6.90"], [2404,"11/08/2006"," 25.40"," 34.90"," 15.90"," 48.70"," 78.70"," 19.80"," 322.30"," 2.60"," 4.60"," 153.50"," 0.00"," 7.50"], [2405,"12/08/2006"," 27.60"," 37.40"," 16.90"," 48.30"," 83.90"," 12.20"," 310.00"," 2.60"," 6.00"," 304.30"," 0.00"," 7.90"], [2406,"13/08/2006"," 25.10"," 29.90"," 20.10"," 59.10"," 79.30"," 37.70"," 282.20"," 2.90"," 5.30"," 165.50"," 0.00"," 6.10"], [2407,"14/08/2006"," 24.20"," 32.30"," 16.10"," 64.40"," 89.20"," 32.00"," 297.40"," 2.50"," 5.30"," 128.70"," 0.00"," 6.30"], [2408,"15/08/2006"," 25.40"," 32.40"," 17.60"," 47.10"," 88.10"," 14.50"," 307.00"," 2.50"," 7.00"," 305.00"," 0.00"," 6.90"], [2409,"16/08/2006"," 23.90"," 30.60"," 17.60"," 34.40"," 51.40"," 17.40"," 291.60"," 2.80"," 7.60"," 289.20"," 0.00"," 7.10"], [2410,"17/08/2006"," 19.20"," 26.00"," 15.70"," 56.10"," 81.70"," 35.80"," 119.60"," 2.60"," 5.80"," 251.30"," 0.20"," 4.00"], [2411,"18/08/2006"," 20.90"," 28.50"," 12.80"," 50.30"," 74.90"," 30.70"," 275.10"," 2.60"," 5.90"," 151.70"," 0.00"," 5.70"], [2412,"19/08/2006"," 22.10"," 29.30"," 13.20"," 41.50"," 64.70"," 22.00"," 323.20"," 1.90"," 3.50"," 141.00"," 0.00"," 6.00"], [2413,"20/08/2006"," 23.20"," 31.20"," 15.20"," 53.10"," 78.50"," 26.40"," 310.30"," 2.20"," 4.70"," 158.20"," 0.00"," 6.20"], [2414,"21/08/2006"," 22.70"," 29.90"," 16.00"," 54.40"," 78.40"," 25.80"," 307.40"," 2.30"," 4.40"," 170.40"," 0.00"," 6.10"], [2415,"22/08/2006"," 22.90"," 30.80"," 14.40"," 47.40"," 66.70"," 23.90"," 304.30"," 2.10"," 4.40"," 154.40"," 0.00"," 6.10"], [2416,"23/08/2006"," 23.90"," 33.40"," 14.70"," 53.50"," 78.60"," 16.80"," 305.70"," 2.00"," 4.90"," 133.50"," 0.00"," 6.50"], [2417,"24/08/2006"," 24.60"," 32.80"," 16.40"," 61.80"," 86.40"," 31.00"," 279.50"," 2.10"," 4.10"," 142.00"," 0.00"," 5.90"], [2418,"25/08/2006"," 25.10"," 32.40"," 19.00"," 56.70"," 84.10"," 28.20"," 294.70"," 1.70"," 3.50"," 139.60"," 0.00"," 5.80"], [2419,"26/08/2006"," 24.50"," 32.00"," 17.70"," 58.10"," 85.10"," 34.60"," 279.80"," 1.90"," 3.50"," 151.20"," 0.00"," 5.60"], [2420,"27/08/2006"," 24.60"," 32.20"," 17.60"," 55.70"," 86.10"," 28.90"," 297.50"," 1.70"," 3.70"," 156.40"," 0.00"," 5.70"], [2421,"28/08/2006"," 25.80"," 34.80"," 16.00"," 46.80"," 79.40"," 22.00"," 301.70"," 1.70"," 4.10"," 181.20"," 0.00"," 6.10"], [2422,"29/08/2006"," 27.20"," 37.10"," 18.10"," 40.10"," 64.20"," 15.00"," 300.90"," 1.90"," 4.60"," 165.50"," 0.00"," 6.90"], [2423,"30/08/2006"," 24.20"," 31.00"," 17.30"," 53.60"," 76.50"," 32.80"," 291.40"," 2.40"," 4.70"," 153.70"," 0.00"," 6.00"], [2424,"31/08/2006"," 23.70"," 30.30"," 17.60"," 62.80"," 83.40"," 39.20"," 251.80"," 2.20"," 4.10"," 155.50"," 0.00"," 5.10"], [2425,"01/09/2006"," 24.10"," 34.30"," 14.80"," 54.70"," 83.40"," 23.10"," 289.40"," 1.80"," 4.30"," 144.30"," 0.00"," 6.00"], [2426,"02/09/2006"," 24.40"," 33.70"," 15.50"," 61.20"," 90.60"," 28.80"," 228.40"," 1.60"," 4.10"," 149.20"," 0.00"," 5.00"], [2427,"03/09/2006"," 23.80"," 32.00"," 17.60"," 67.50"," 85.50"," 37.90"," 245.30"," 1.70"," 4.20"," 145.60"," 0.00"," 5.00"], [2428,"04/09/2006"," 23.80"," 31.90"," 17.20"," 63.20"," 89.60"," 27.40"," 263.60"," 1.70"," 4.00"," 161.70"," 0.00"," 5.20"], [2429,"05/09/2006"," 23.10"," 30.50"," 17.00"," 59.80"," 80.10"," 31.50"," 227.40"," 1.80"," 4.00"," 162.10"," 0.00"," 4.80"], [2430,"06/09/2006"," 24.00"," 31.60"," 17.80"," 53.20"," 71.70"," 29.10"," 271.40"," 2.10"," 4.90"," 150.80"," 0.00"," 5.70"], [2431,"07/09/2006"," 24.00"," 31.20"," 17.20"," 54.00"," 83.80"," 27.50"," 258.50"," 2.10"," 3.90"," 162.00"," 0.00"," 5.40"], [2432,"08/09/2006"," 24.50"," 32.70"," 16.90"," 52.50"," 75.70"," 23.20"," 258.80"," 2.00"," 4.30"," 152.70"," 0.00"," 5.70"], [2433,"09/09/2006"," 23.40"," 29.60"," 17.50"," 57.60"," 75.10"," 29.10"," 160.70"," 1.70"," 3.80"," 153.30"," 0.00"," 4.10"], [2434,"10/09/2006"," 23.60"," 29.60"," 17.40"," 63.90"," 80.00"," 34.50"," 218.90"," 2.30"," 4.50"," 147.10"," 0.00"," 4.90"], [2435,"11/09/2006"," 21.50"," 29.10"," 17.10"," 74.90"," 93.50"," 44.20"," 172.80"," 1.80"," 4.20"," 205.90"," 2.80"," 3.70"], [2436,"12/09/2006"," 17.10"," 20.50"," 15.00"," 85.40"," 95.00"," 70.00"," 73.80"," 1.70"," 4.20"," 256.90"," 2.40"," 1.70"], [2437,"13/09/2006"," 18.50"," 26.50"," 12.00"," 75.40"," 92.60"," 42.80"," 200.50"," 2.10"," 4.40"," 187.60"," 3.80"," 3.90"], [2438,"14/09/2006"," 17.60"," 20.80"," 15.20"," 70.00"," 88.20"," 55.80"," 170.30"," 3.10"," 7.10"," 251.30"," 4.20"," 3.20"], [2439,"15/09/2006"," 17.80"," 22.10"," 14.30"," 54.40"," 76.70"," 35.00"," 235.70"," 3.80"," 6.60"," 315.60"," 0.00"," 4.80"], [2440,"16/09/2006"," 19.40"," 25.70"," 14.10"," 44.10"," 69.10"," 25.30"," 275.80"," 3.30"," 5.00"," 335.00"," 0.20"," 5.70"], [2441,"17/09/2006"," 20.70"," 29.20"," 11.40"," 41.60"," 71.50"," 18.50"," 269.10"," 1.70"," 3.70"," 212.90"," 0.00"," 4.90"], [2442,"18/09/2006"," 21.90"," 29.90"," 13.80"," 41.00"," 62.30"," 21.20"," 254.80"," 1.50"," 2.40"," 155.10"," 0.00"," 4.70"], [2443,"19/09/2006"," 21.00"," 29.30"," 13.30"," 55.10"," 80.30"," 29.60"," 254.20"," 2.00"," 4.60"," 142.90"," 0.00"," 4.80"], [2444,"20/09/2006"," 19.30"," 26.10"," 12.50"," 64.20"," 88.90"," 33.30"," 129.20"," 1.80"," 3.40"," 163.90"," 0.00"," 3.30"], [2445,"21/09/2006"," 19.60"," 26.10"," 12.20"," 76.20"," 89.10"," 57.20"," 166.00"," 2.10"," 4.50"," 160.90"," 0.40"," 3.10"], [2446,"22/09/2006"," 21.90"," 27.00"," 16.70"," 67.10"," 93.90"," 39.50"," 207.30"," 1.70"," 3.70"," 127.10"," 0.00"," 3.80"], [2447,"23/09/2006"," 19.00"," 21.90"," 15.50"," 81.70"," 96.60"," 65.80"," 74.50"," 1.80"," 3.80"," 198.70"," 3.80"," 1.80"], [2448,"24/09/2006"," 18.50"," 24.90"," 10.70"," 57.60"," 85.40"," 33.40"," 198.90"," 2.00"," 3.80"," 258.50"," 0.00"," 3.70"], [2449,"25/09/2006"," 21.50"," 26.80"," 15.30"," 53.20"," 70.70"," 36.10"," 230.50"," 3.20"," 6.80"," 312.20"," 0.00"," 5.00"], [2450,"26/09/2006"," 21.40"," 29.90"," 13.30"," 47.80"," 72.50"," 14.70"," 257.70"," 2.40"," 4.90"," 99.60"," 0.00"," 5.50"], [2451,"27/09/2006"," 20.10"," 30.50"," 10.60"," 52.00"," 85.00"," 18.90"," 252.70"," 1.50"," 2.40"," 185.80"," 0.00"," 4.40"], [2452,"28/09/2006"," 20.20"," 28.00"," 14.40"," 64.20"," 84.80"," 36.40"," 161.10"," 1.60"," 2.80"," 251.60"," 9.40"," 3.40"], [2453,"29/09/2006"," 21.10"," 27.50"," 15.60"," 62.80"," 83.00"," 35.90"," 240.00"," 1.50"," 2.20"," 180.50"," 0.00"," 3.90"], [2454,"30/09/2006"," 20.70"," 28.30"," 13.60"," 63.40"," 87.70"," 34.20"," 232.30"," 1.60"," 3.60"," 170.30"," 0.00"," 3.90"], [2455,"01/10/2006"," 21.00"," 28.50"," 13.20"," 62.50"," 85.90"," 34.70"," 232.00"," 1.40"," 2.80"," 173.30"," 0.00"," 3.80"], [2456,"02/10/2006"," 22.30"," 33.30"," 14.20"," 59.80"," 87.70"," 25.90"," 213.40"," 1.50"," 3.20"," 160.80"," 0.00"," 4.30"], [2457,"03/10/2006"," 22.50"," 28.90"," 15.70"," 42.90"," 69.30"," 17.10"," 232.70"," 3.50"," 7.00"," 302.20"," 0.00"," 6.00"], [2458,"04/10/2006"," 17.90"," 22.40"," 13.50"," 47.70"," 66.70"," 30.00"," 147.10"," 2.70"," 6.10"," 316.00"," 0.00"," 3.80"], [2459,"05/10/2006"," 17.40"," 24.00"," 11.70"," 48.50"," 71.90"," 24.60"," 237.90"," 2.20"," 4.00"," 316.60"," 0.00"," 4.10"], [2460,"06/10/2006"," 16.70"," 25.20"," 9.00"," 56.30"," 86.10"," 24.50"," 233.00"," 1.40"," 2.20"," 186.40"," 0.00"," 3.40"], [2461,"07/10/2006"," 19.50"," 27.70"," 11.90"," 49.20"," 70.40"," 29.40"," 203.10"," 1.40"," 2.30"," 176.80"," 0.00"," 3.50"], [2462,"08/10/2006"," 19.00"," 27.00"," 12.40"," 55.70"," 77.30"," 30.00"," 221.90"," 2.00"," 4.30"," 154.80"," 0.00"," 4.00"], [2463,"09/10/2006"," 18.70"," 24.70"," 13.10"," 73.20"," 87.40"," 50.50"," 180.30"," 1.70"," 3.30"," 152.60"," 0.00"," 2.90"], [2464,"10/10/2006"," 18.20"," 23.70"," 12.90"," 76.20"," 97.90"," 52.90"," 155.40"," 1.70"," 3.40"," 172.40"," 0.00"," 2.60"], [2465,"11/10/2006"," 20.00"," 27.30"," 14.50"," 58.70"," 95.60"," 25.10"," 216.20"," 2.40"," 5.20"," 294.70"," 0.00"," 4.20"], [2466,"12/10/2006"," 18.20"," 23.40"," 11.20"," 52.20"," 84.60"," 28.10"," 198.20"," 2.30"," 3.60"," 125.40"," 0.00"," 3.50"], [2467,"13/10/2006"," 15.80"," 23.10"," 8.80"," 61.80"," 91.70"," 29.50"," 216.10"," 1.30"," 2.20"," 184.40"," 0.00"," 2.90"], [2468,"14/10/2006"," 16.80"," 23.50"," 9.90"," 67.00"," 86.00"," 38.00"," 200.20"," 1.60"," 3.50"," 167.00"," 0.00"," 2.90"], [2469,"15/10/2006"," 17.20"," 22.50"," 13.20"," 72.70"," 91.10"," 46.10"," 143.00"," 1.80"," 4.20"," 159.90"," 0.00"," 2.50"], [2470,"16/10/2006"," 17.40"," 22.30"," 13.40"," 73.40"," 88.40"," 50.70"," 136.10"," 2.20"," 4.20"," 171.20"," 0.00"," 2.60"], [2471,"17/10/2006"," 17.00"," 21.20"," 12.70"," 78.00"," 90.10"," 58.50"," 100.30"," 1.20"," 2.20"," 157.80"," 0.00"," 1.80"], [2472,"18/10/2006"," 18.20"," 24.50"," 12.80"," 71.80"," 89.40"," 44.10"," 141.60"," 2.30"," 5.50"," 201.70"," 0.00"," 3.00"], [2473,"19/10/2006"," 16.30"," 21.00"," 11.30"," 67.20"," 84.40"," 42.50"," 64.60"," 2.10"," 3.80"," 247.30"," 0.00"," 2.30"], [2474,"20/10/2006"," 16.70"," 21.60"," 11.80"," 75.00"," 88.40"," 51.00"," 74.70"," 1.60"," 3.60"," 203.30"," 0.40"," 1.90"], [2475,"21/10/2006"," 19.20"," 24.70"," 14.60"," 61.60"," 89.20"," 34.80"," 122.20"," 2.60"," 5.90"," 298.80"," 0.00"," 3.20"], [2476,"22/10/2006"," 19.20"," 27.60"," 10.10"," 53.30"," 76.50"," 31.60"," 193.00"," 2.00"," 4.00"," 219.50"," 0.00"," 3.60"], [2477,"23/10/2006"," 20.90"," 28.60"," 16.90"," 52.40"," 68.60"," 21.90"," 86.70"," 2.70"," 7.50"," 258.00"," 0.00"," 4.40"], [2478,"24/10/2006"," 18.70"," 26.50"," 12.60"," 61.30"," 79.90"," 36.20"," 163.00"," 1.70"," 4.40"," 153.50"," 0.00"," 3.00"], [2479,"25/10/2006"," 18.10"," 25.40"," 12.60"," 73.30"," 96.90"," 45.90"," 179.60"," 1.30"," 2.30"," 184.50"," 0.00"," 2.50"], [2480,"26/10/2006"," 17.00"," 20.40"," 14.30"," 81.40"," 93.70"," 61.80"," 85.20"," 1.50"," 2.70"," 172.70"," 5.80"," 1.60"], [2481,"27/10/2006"," 17.00"," 22.50"," 13.10"," 83.50"," 96.40"," 57.40"," 141.50"," 1.80"," 4.10"," 169.50"," 2.00"," 2.10"], [2482,"28/10/2006"," 18.40"," 25.00"," 13.10"," 73.90"," 95.30"," 46.30"," 173.20"," 1.20"," 1.80"," 218.40"," 0.20"," 2.30"], [2483,"29/10/2006"," 18.30"," 29.00"," 10.90"," 52.90"," 86.40"," 14.40"," 173.60"," 1.20"," 1.80"," 215.10"," 0.00"," 3.00"], [2484,"30/10/2006"," 17.70"," 27.80"," 9.40"," 44.10"," 65.60"," 18.90"," 153.80"," 1.40"," 3.00"," 211.50"," 0.00"," 3.00"], [2485,"31/10/2006"," 18.60"," 28.30"," 10.90"," 46.40"," 68.30"," 21.50"," 164.20"," 1.80"," 3.50"," 203.30"," 0.00"," 3.40"], [2486,"01/11/2006"," 18.80"," 26.50"," 11.60"," 49.90"," 73.10"," 26.50"," 134.70"," 1.30"," 2.30"," 227.80"," 0.00"," 2.60"], [2487,"02/11/2006"," 17.10"," 20.70"," 15.20"," 75.50"," 97.20"," 48.50"," 58.00"," 0.90"," 1.70"," 184.10"," 4.40"," 1.30"], [2488,"03/11/2006"," 13.60"," 15.50"," 12.20"," 98.60"," 99.10"," 97.70"," 17.30"," 1.20"," 2.40"," 78.50"," 34.00"," 0.50"], [2489,"04/11/2006"," 12.40"," 13.20"," 11.50"," 98.70"," 99.50"," 93.60"," 13.10"," 0.90"," 1.60"," 35.50"," 8.40"," 0.50"], [2490,"05/11/2006"," 12.80"," 14.00"," 12.20"," 96.20"," 98.10"," 88.60"," 16.80"," 0.90"," 1.80"," 273.80"," 3.40"," 0.60"], [2491,"06/11/2006"," 12.70"," 14.90"," 11.10"," 92.00"," 97.70"," 76.90"," 24.70"," 0.70"," 1.30"," 230.10"," 3.80"," 0.70"], [2492,"07/11/2006"," 13.90"," 15.00"," 12.80"," 97.70"," 98.50"," 96.30"," 9.80"," 1.90"," 4.70"," 105.50"," 62.00"," 0.50"], [2493,"08/11/2006"," 15.00"," 17.30"," 14.10"," 94.60"," 99.20"," 85.20"," 37.10"," 1.30"," 3.30"," 128.80"," 8.60"," 0.80"], [2494,"09/11/2006"," 13.20"," 17.20"," 10.20"," 87.90"," 98.20"," 67.60"," 91.20"," 1.10"," 2.00"," 229.70"," 0.20"," 1.20"], [2495,"10/11/2006"," 12.50"," 17.70"," 8.60"," 83.60"," 96.70"," 62.70"," 158.00"," 1.30"," 2.80"," 190.40"," 0.00"," 1.50"], [2496,"11/11/2006"," 11.50"," 18.40"," 5.90"," 79.60"," 93.80"," 58.50"," 163.40"," 1.20"," 2.30"," 195.00"," 0.00"," 1.50"], [2497,"12/11/2006"," 12.40"," 20.20"," 5.30"," 71.40"," 88.80"," 42.10"," 162.00"," 1.50"," 2.80"," 248.40"," 0.20"," 1.90"], [2498,"13/11/2006"," 12.60"," 17.80"," 8.10"," 73.00"," 91.10"," 54.50"," 155.30"," 1.80"," 3.00"," 238.40"," 0.00"," 1.70"], [2499,"14/11/2006"," 10.90"," 18.10"," 5.80"," 81.50"," 91.90"," 60.10"," 152.80"," 1.50"," 3.30"," 184.60"," 0.00"," 1.50"], [2500,"15/11/2006"," 10.80"," 16.40"," 6.90"," 88.40"," 96.10"," 72.60"," 140.80"," 1.30"," 2.40"," 179.80"," 0.00"," 1.20"], [2501,"16/11/2006"," 11.70"," 15.20"," 9.00"," 90.10"," 97.80"," 64.50"," 41.90"," 1.00"," 3.70"," 218.50"," 0.20"," 0.90"], [2502,"17/11/2006"," 11.00"," 16.50"," 4.40"," 76.80"," 97.00"," 45.80"," 129.70"," 2.20"," 5.10"," 286.40"," 3.20"," 1.70"], [2503,"18/11/2006"," 9.10"," 16.30"," 3.00"," 69.10"," 83.00"," 45.00"," 147.60"," 1.30"," 2.00"," 218.70"," 0.00"," 1.40"], [2504,"19/11/2006"," 10.60"," 18.00"," 4.60"," 74.30"," 87.60"," 48.10"," 142.10"," 1.30"," 2.10"," 220.50"," 0.00"," 1.50"], [2505,"20/11/2006"," 11.50"," 19.00"," 5.90"," 72.60"," 88.60"," 48.60"," 142.90"," 1.70"," 4.40"," 262.00"," 0.00"," 1.70"], [2506,"21/11/2006"," 13.80"," 17.70"," 8.70"," 63.20"," 75.30"," 53.20"," 95.20"," 4.50"," 9.40"," 315.90"," 0.00"," 2.50"], [2507,"22/11/2006"," 14.80"," 18.60"," 8.50"," 64.60"," 87.40"," 49.60"," 115.70"," 3.80"," 7.10"," 303.40"," 0.00"," 2.30"], [2508,"23/11/2006"," 11.40"," 18.50"," 5.80"," 72.30"," 91.80"," 47.20"," 140.60"," 1.90"," 7.00"," 255.90"," 0.00"," 1.70"], [2509,"24/11/2006"," 13.20"," 21.00"," 6.00"," 67.90"," 91.40"," 45.20"," 136.10"," 2.60"," 4.70"," 233.80"," 0.00"," 2.20"], [2510,"25/11/2006"," 13.70"," 17.10"," 11.00"," 70.10"," 85.80"," 52.70"," 74.20"," 1.80"," 5.20"," 193.60"," 0.00"," 1.50"], [2511,"26/11/2006"," 11.50"," 13.90"," 9.10"," 85.10"," 92.20"," 74.20"," 51.00"," 1.30"," 2.50"," 190.70"," 0.00"," 0.90"], [2512,"27/11/2006"," 9.80"," 15.70"," 5.20"," 80.10"," 94.40"," 53.00"," 132.60"," 1.10"," 1.90"," 206.30"," 0.00"," 1.10"], [2513,"28/11/2006"," 9.80"," 14.20"," 5.20"," 84.40"," 95.20"," 69.50"," 66.50"," 1.00"," 1.70"," 225.70"," 0.00"," 0.80"], [2514,"29/11/2006"," 11.10"," 15.10"," 7.50"," 79.50"," 92.10"," 64.40"," 93.10"," 1.00"," 1.90"," 77.70"," 0.00"," 0.90"], [2515,"30/11/2006"," 11.80"," 15.10"," 8.00"," 79.80"," 93.60"," 61.00"," 80.30"," 0.90"," 1.80"," 242.30"," 0.00"," 0.90"], [2516,"01/12/2006"," 10.90"," 13.00"," 8.90"," 94.60"," 98.00"," 89.50"," 36.30"," 0.90"," 1.70"," 172.30"," 2.00"," 0.60"], [2517,"02/12/2006"," 11.10"," 14.00"," 7.30"," 93.20"," 98.70"," 82.30"," 68.40"," 1.00"," 2.40"," 158.10"," 0.00"," 0.70"], [2518,"03/12/2006"," 13.00"," 16.50"," 10.50"," 71.90"," 96.50"," 50.00"," 123.60"," 2.40"," 4.80"," 314.80"," 0.40"," 1.60"], [2519,"04/12/2006"," 14.30"," 20.70"," 8.90"," 70.50"," 92.10"," 49.50"," 128.50"," 1.90"," 4.20"," 132.70"," 0.00"," 1.70"], [2520,"05/12/2006"," 12.00"," 17.90"," 6.10"," 77.50"," 96.10"," 58.00"," 122.70"," 1.50"," 5.40"," 242.40"," 0.20"," 1.20"], [2521,"06/12/2006"," 10.60"," 13.00"," 8.80"," 52.80"," 67.60"," 38.80"," 132.20"," 6.30"," 11.00"," 324.50"," 0.20"," 3.10"], [2522,"07/12/2006"," 9.40"," 14.40"," 2.50"," 67.40"," 82.40"," 49.50"," 101.10"," 1.60"," 2.60"," 225.70"," 0.20"," 1.20"], [2523,"08/12/2006"," 11.40"," 16.80"," 7.90"," 61.30"," 89.00"," 37.70"," 100.60"," 4.30"," 7.60"," 286.80"," 0.80"," 2.60"], [2524,"09/12/2006"," 7.30"," 12.20"," 3.50"," 56.00"," 68.50"," 39.30"," 125.30"," 2.80"," 4.80"," 314.50"," 0.00"," 1.80"], [2525,"10/12/2006"," 5.80"," 11.00"," 2.40"," 65.70"," 80.30"," 44.10"," 127.00"," 1.60"," 2.90"," 217.10"," 0.00"," 1.20"], [2526,"11/12/2006"," 5.90"," 10.00"," 0.40"," 81.30"," 94.80"," 63.80"," 59.10"," 0.80"," 1.80"," 217.40"," 0.00"," 0.70"], [2527,"12/12/2006"," 8.20"," 11.30"," 6.10"," 88.00"," 96.70"," 72.70"," 55.20"," 0.80"," 1.80"," 212.30"," 0.00"," 0.70"], [2528,"13/12/2006"," 7.40"," 10.70"," 3.30"," 77.30"," 88.30"," 56.10"," 62.30"," 1.20"," 2.50"," 265.80"," 0.00"," 0.90"], [2529,"14/12/2006"," 8.40"," 12.50"," 4.60"," 72.00"," 86.50"," 57.80"," 103.50"," 1.40"," 2.70"," 26.00"," 0.00"," 1.00"], [2530,"15/12/2006"," 8.80"," 12.10"," 5.50"," 78.50"," 90.10"," 67.60"," 51.20"," 1.00"," 1.80"," 241.30"," 0.00"," 0.80"], [2531,"16/12/2006"," 8.00"," 15.40"," 2.80"," 75.30"," 94.30"," 43.60"," 121.40"," 1.40"," 2.90"," 223.90"," 0.00"," 1.20"], [2532,"17/12/2006"," 7.20"," 15.40"," 1.40"," 73.80"," 91.80"," 44.40"," 123.50"," 1.30"," 2.50"," 219.70"," 0.00"," 1.10"], [2533,"18/12/2006"," 7.00"," 14.60"," 1.90"," 66.40"," 86.30"," 39.60"," 96.30"," 2.20"," 5.60"," 283.90"," 0.00"," 1.60"], [2534,"19/12/2006"," 4.90"," 10.30"," 0.20"," 58.80"," 76.00"," 39.40"," 105.80"," 2.00"," 3.90"," 140.80"," 0.00"," 1.30"], [2535,"20/12/2006"," 4.20"," 6.80"," -1.20"," 70.20"," 79.50"," 60.70"," 34.60"," 2.00"," 4.00"," 322.70"," 0.00"," 1.00"], [2536,"21/12/2006"," 6.10"," 11.10"," 0.60"," 61.30"," 85.10"," 32.60"," 122.60"," 2.30"," 3.50"," 346.60"," 1.00"," 1.50"], [2537,"22/12/2006"," 3.90"," 10.20"," -1.70"," 72.30"," 94.30"," 43.70"," 122.30"," 1.30"," 2.00"," 198.50"," 2.20"," 0.90"], [2538,"23/12/2006"," 6.00"," 8.60"," 3.50"," 86.50"," 96.30"," 71.40"," 47.60"," 1.10"," 2.10"," 20.70"," 1.00"," 0.60"], [2539,"24/12/2006"," 7.40"," 10.10"," 2.40"," 61.20"," 78.50"," 43.50"," 68.70"," 2.50"," 4.00"," 341.00"," 0.00"," 1.50"], [2540,"25/12/2006"," 6.90"," 12.50"," 1.10"," 64.20"," 85.20"," 34.50"," 125.20"," 1.20"," 1.80"," 210.10"," 0.00"," 1.10"], [2541,"26/12/2006"," 4.70"," 11.80"," -0.50"," 71.60"," 87.60"," 43.10"," 103.30"," 1.50"," 2.00"," 211.70"," 0.00"," 1.10"], [2542,"27/12/2006"," 4.10"," 11.80"," -0.90"," 72.80"," 88.40"," 46.80"," 121.10"," 1.30"," 2.20"," 204.60"," 0.00"," 1.00"], [2543,"28/12/2006"," 4.60"," 9.90"," 1.00"," 86.70"," 94.40"," 72.30"," 74.30"," 1.20"," 2.30"," 214.60"," 0.00"," 0.70"], [2544,"29/12/2006"," 5.90"," 13.70"," 0.70"," 78.80"," 97.10"," 44.80"," 121.70"," 1.10"," 2.40"," 222.90"," 0.00"," 1.00"], [2545,"30/12/2006"," 6.70"," 14.60"," 0.40"," 71.70"," 87.80"," 45.00"," 112.00"," 1.30"," 2.50"," 217.30"," 0.00"," 1.10"], [2546,"31/12/2006"," 8.00"," 15.70"," 2.60"," 76.50"," 89.00"," 54.80"," 126.20"," 1.40"," 2.60"," 214.50"," 0.00"," 1.10"], [2547,"01/01/2007"," 7.60"," 15.20"," 2.00"," 81.10"," 95.20"," 54.60"," 120.50"," 1.20"," 2.00"," 198.50"," 0.00"," 1.00"], [2548,"02/01/2007"," 7.80"," 17.90"," 1.50"," 73.90"," 96.40"," 35.20"," 131.30"," 1.60"," 2.90"," 200.10"," 0.00"," 1.60"], [2549,"03/01/2007"," 7.20"," 16.40"," 1.50"," 56.40"," 81.30"," 22.50"," 132.60"," 1.70"," 3.10"," 215.30"," 0.00"," 1.80"], [2550,"04/01/2007"," 8.90"," 19.60"," 1.40"," 49.30"," 73.70"," 17.70"," 111.60"," 1.70"," 3.20"," 227.70"," 0.00"," 2.20"], [2551,"05/01/2007"," 9.30"," 16.70"," 3.40"," 61.40"," 82.90"," 39.00"," 114.50"," 1.60"," 3.60"," 218.80"," 0.00"," 1.60"], [2552,"06/01/2007"," 7.10"," 14.90"," 1.20"," 72.90"," 87.10"," 47.40"," 132.50"," 1.50"," 3.20"," 211.30"," 0.00"," 1.20"], [2553,"07/01/2007"," 7.50"," 16.60"," 1.30"," 72.10"," 90.50"," 39.20"," 130.00"," 1.30"," 2.10"," 217.00"," 0.00"," 1.30"], [2554,"08/01/2007"," 7.90"," 15.30"," 3.00"," 72.30"," 89.00"," 50.80"," 134.90"," 1.70"," 2.80"," 210.70"," 0.00"," 1.30"], [2555,"09/01/2007"," 6.30"," 14.80"," 0.50"," 78.50"," 94.70"," 49.00"," 133.40"," 1.30"," 2.90"," 219.80"," 0.00"," 1.10"], [2556,"10/01/2007"," 6.70"," 15.00"," 0.70"," 76.90"," 94.40"," 47.90"," 119.90"," 1.20"," 2.40"," 211.30"," 0.00"," 1.10"], [2557,"11/01/2007"," 6.20"," 15.10"," 0.80"," 71.70"," 90.90"," 37.30"," 135.80"," 1.30"," 2.20"," 216.90"," 0.00"," 1.30"], [2558,"12/01/2007"," 6.50"," 16.80"," -0.20"," 63.70"," 86.20"," 27.90"," 142.70"," 1.30"," 2.10"," 209.60"," 0.00"," 1.50"], [2559,"13/01/2007"," 6.70"," 16.80"," -1.00"," 60.00"," 84.00"," 27.20"," 143.50"," 1.20"," 2.20"," 230.00"," 0.00"," 1.50"], [2560,"14/01/2007"," 8.00"," 16.30"," 2.90"," 60.70"," 92.30"," 32.30"," 131.10"," 1.20"," 2.20"," 206.10"," 0.00"," 1.40"], [2561,"15/01/2007"," 7.50"," 10.90"," 3.80"," 81.80"," 93.80"," 69.50"," 76.50"," 2.00"," 3.40"," 221.20"," 0.00"," 0.90"], [2562,"16/01/2007"," 7.80"," 15.10"," 2.00"," 76.00"," 97.00"," 47.30"," 119.70"," 1.10"," 2.60"," 251.00"," 0.00"," 1.20"], [2563,"17/01/2007"," 7.00"," 15.00"," 1.30"," 74.60"," 90.90"," 51.20"," 137.40"," 1.20"," 2.40"," 219.20"," 0.00"," 1.20"], [2564,"18/01/2007"," 8.00"," 16.60"," 0.60"," 68.30"," 91.40"," 43.00"," 135.40"," 1.50"," 2.50"," 200.50"," 0.00"," 1.50"], [2565,"19/01/2007"," 10.80"," 20.80"," 3.60"," 63.20"," 82.60"," 36.00"," 143.80"," 1.40"," 2.70"," 220.10"," 0.00"," 1.80"], [2566,"20/01/2007"," 11.30"," 21.00"," 4.50"," 63.40"," 84.70"," 34.10"," 147.50"," 1.40"," 2.30"," 224.80"," 0.00"," 1.90"], [2567,"21/01/2007"," 9.70"," 17.20"," 3.70"," 68.70"," 90.20"," 41.10"," 122.70"," 1.40"," 2.40"," 203.50"," 0.00"," 1.50"], [2568,"22/01/2007"," 9.60"," 14.80"," 6.20"," 71.10"," 91.90"," 44.30"," 91.20"," 1.90"," 4.10"," 283.80"," 0.00"," 1.60"], [2569,"23/01/2007"," 6.70"," 10.40"," 1.40"," 51.80"," 69.50"," 38.10"," 164.30"," 3.50"," 8.10"," 289.70"," 0.00"," 2.10"], [2570,"24/01/2007"," 4.40"," 9.50"," 0.60"," 53.80"," 78.90"," 26.80"," 146.70"," 2.80"," 5.90"," 288.20"," 0.00"," 2.00"], [2571,"25/01/2007"," 3.00"," 8.10"," 0.30"," 69.50"," 95.70"," 40.70"," 57.00"," 2.00"," 3.70"," 197.10"," 3.40"," 1.20"], [2572,"26/01/2007"," 1.70"," 3.30"," 0.00"," 97.10"," 99.00"," 94.00"," 11.30"," 1.10"," 2.30"," 320.60"," 18.20"," 0.40"], [2573,"27/01/2007"," 3.40"," 3.90"," 2.00"," 94.70"," 96.60"," 92.20"," 13.50"," 1.40"," 2.40"," 310.20"," 28.20"," 0.40"], [2574,"28/01/2007"," 4.20"," 5.00"," 3.40"," 93.10"," 98.50"," 84.60"," 9.90"," 1.00"," 2.20"," 295.40"," 4.60"," 0.50"], [2575,"29/01/2007"," 6.10"," 7.20"," 4.90"," 98.70"," 99.10"," 98.40"," 11.50"," 0.50"," 0.90"," 215.40"," 7.60"," 0.40"], [2576,"30/01/2007"," 7.90"," 12.60"," 4.80"," 86.60"," 98.60"," 63.50"," 104.00"," 0.90"," 1.60"," 214.80"," 0.00"," 1.00"], [2577,"31/01/2007"," 6.20"," 10.90"," 2.90"," 85.00"," 95.10"," 68.80"," 86.30"," 1.00"," 1.90"," 214.10"," 0.80"," 0.90"], [2578,"01/02/2007"," 6.10"," 12.60"," 2.30"," 76.50"," 90.80"," 51.50"," 147.50"," 1.20"," 1.90"," 207.70"," 0.00"," 1.30"], [2579,"02/02/2007"," 5.50"," 9.60"," 1.30"," 89.70"," 95.30"," 80.90"," 52.10"," 1.00"," 1.90"," 201.90"," 0.00"," 0.70"], [2580,"03/02/2007"," 7.60"," 8.50"," 6.60"," 96.50"," 98.20"," 92.70"," 14.70"," 0.70"," 1.10"," 201.00"," 3.20"," 0.50"], [2581,"04/02/2007"," 9.40"," 13.70"," 5.70"," 86.90"," 97.00"," 64.20"," 93.30"," 0.90"," 1.90"," 161.70"," 0.60"," 1.10"], [2582,"05/02/2007"," 8.90"," 12.20"," 4.30"," 92.00"," 97.80"," 76.40"," 63.30"," 1.20"," 2.10"," 130.90"," 0.00"," 0.90"], [2583,"06/02/2007"," 7.90"," 14.10"," 1.90"," 80.00"," 95.60"," 48.80"," 133.30"," 1.20"," 2.00"," 208.60"," 0.20"," 1.40"], [2584,"07/02/2007"," 9.90"," 14.40"," 5.40"," 64.40"," 76.50"," 51.50"," 120.80"," 2.30"," 5.80"," 279.80"," 0.00"," 1.90"], [2585,"08/02/2007"," 10.70"," 16.70"," 6.20"," 78.90"," 89.30"," 61.90"," 58.70"," 1.80"," 4.80"," 243.90"," 0.00"," 1.40"], [2586,"09/02/2007"," 11.70"," 16.00"," 6.00"," 53.50"," 78.70"," 28.60"," 185.20"," 5.10"," 13.10"," 306.30"," 3.20"," 3.50"], [2587,"10/02/2007"," 12.90"," 19.90"," 4.20"," 53.60"," 84.80"," 28.00"," 181.30"," 3.70"," 10.20"," 304.80"," 0.00"," 3.50"], [2588,"11/02/2007"," 15.80"," 20.00"," 12.10"," 60.50"," 77.70"," 48.70"," 139.30"," 3.10"," 5.60"," 294.20"," 0.00"," 2.80"], [2589,"12/02/2007"," 15.30"," 20.20"," 9.30"," 62.20"," 82.30"," 49.10"," 153.50"," 3.10"," 6.40"," 287.90"," 0.00"," 2.70"], [2590,"13/02/2007"," 13.60"," 21.20"," 7.50"," 71.50"," 91.20"," 41.50"," 174.90"," 1.80"," 3.90"," 249.70"," 0.00"," 2.50"], [2591,"14/02/2007"," 12.60"," 20.00"," 8.10"," 67.50"," 89.20"," 40.70"," 116.50"," 2.60"," 7.00"," 284.50"," 0.00"," 2.60"], [2592,"15/02/2007"," 10.40"," 17.90"," 2.20"," 63.00"," 80.30"," 39.80"," 186.50"," 1.60"," 2.70"," 205.70"," 0.00"," 2.20"], [2593,"16/02/2007"," 11.00"," 18.80"," 5.10"," 62.50"," 82.10"," 34.00"," 188.90"," 1.60"," 3.40"," 175.10"," 0.00"," 2.50"], [2594,"17/02/2007"," 9.70"," 13.40"," 6.30"," 64.80"," 74.60"," 50.30"," 104.00"," 2.00"," 3.00"," 268.10"," 0.60"," 1.90"], [2595,"18/02/2007"," 10.70"," 13.40"," 6.30"," 57.10"," 72.00"," 49.90"," 179.30"," 4.00"," 7.40"," 319.90"," 0.00"," 2.60"], [2596,"19/02/2007"," 11.10"," 15.20"," 5.70"," 62.50"," 84.60"," 44.20"," 186.70"," 1.90"," 4.80"," 297.60"," 0.00"," 2.20"], [2597,"20/02/2007"," 9.10"," 12.40"," 7.20"," 86.20"," 95.50"," 63.70"," 89.40"," 0.90"," 1.80"," 142.90"," 4.60"," 1.20"], [2598,"21/02/2007"," 8.70"," 11.60"," 6.50"," 84.50"," 97.80"," 61.90"," 49.50"," 1.20"," 3.10"," 297.90"," 2.20"," 1.00"], [2599,"22/02/2007"," 10.50"," 15.40"," 5.60"," 72.10"," 87.60"," 55.90"," 108.00"," 1.70"," 3.50"," 231.10"," 0.00"," 1.70"], [2600,"23/02/2007"," 11.90"," 16.30"," 6.60"," 65.90"," 87.90"," 45.40"," 138.70"," 2.60"," 5.90"," 298.50"," 0.00"," 2.30"], [2601,"24/02/2007"," 13.00"," 17.20"," 8.80"," 54.20"," 69.00"," 41.10"," 208.00"," 3.20"," 5.40"," 317.80"," 0.00"," 3.30"], [2602,"25/02/2007"," 13.20"," 17.50"," 8.80"," 59.30"," 84.30"," 46.10"," 192.10"," 3.20"," 6.70"," 296.80"," 0.00"," 2.90"], [2603,"26/02/2007"," 11.50"," 18.40"," 5.20"," 59.70"," 89.10"," 27.30"," 216.30"," 2.50"," 5.40"," 352.90"," 0.00"," 3.20"], [2604,"27/02/2007"," 13.70"," 20.60"," 7.70"," 56.50"," 84.40"," 36.90"," 218.20"," 2.70"," 5.30"," 322.80"," 0.00"," 3.40"], [2605,"28/02/2007"," 14.30"," 23.50"," 5.40"," 59.90"," 89.30"," 25.70"," 210.60"," 1.80"," 4.10"," 238.50"," 0.00"," 3.40"], [2606,"01/03/2007"," 15.80"," 22.50"," 9.20"," 55.40"," 85.70"," 31.50"," 224.50"," 2.50"," 5.40"," 295.60"," 0.00"," 3.70"], [2607,"02/03/2007"," 12.90"," 22.00"," 4.20"," 62.20"," 85.60"," 33.10"," 214.60"," 1.30"," 2.60"," 202.60"," 0.00"," 2.80"], [2608,"03/03/2007"," 14.00"," 24.60"," 5.80"," 62.50"," 86.40"," 35.30"," 227.20"," 1.40"," 2.30"," 197.50"," 0.00"," 3.20"], [2609,"04/03/2007"," 14.90"," 23.60"," 6.30"," 59.10"," 85.60"," 30.50"," 228.80"," 1.90"," 5.30"," 254.20"," 0.00"," 3.50"], [2610,"05/03/2007"," 12.30"," 18.30"," 4.80"," 57.30"," 84.30"," 30.50"," 218.60"," 2.10"," 4.40"," 27.70"," 0.00"," 3.10"], [2611,"06/03/2007"," 11.00"," 16.70"," 4.90"," 66.80"," 92.80"," 41.70"," 121.00"," 1.20"," 3.00"," 265.60"," 0.00"," 1.90"], [2612,"07/03/2007"," 14.90"," 20.20"," 10.80"," 47.20"," 70.00"," 27.70"," 188.20"," 6.90"," 11.60"," 320.40"," 0.20"," 5.40"], [2613,"08/03/2007"," 11.60"," 15.70"," 8.40"," 38.20"," 46.10"," 29.40"," 245.20"," 8.40"," 12.00"," 349.40"," 0.00"," 5.50"], [2614,"09/03/2007"," 12.70"," 17.80"," 6.70"," 40.40"," 55.70"," 21.00"," 237.90"," 3.10"," 5.00"," 4.50"," 0.00"," 4.10"], [2615,"10/03/2007"," 12.70"," 19.60"," 3.80"," 39.90"," 76.60"," 13.20"," 248.40"," 2.50"," 4.10"," 33.50"," 0.00"," 4.00"], [2616,"11/03/2007"," 8.20"," 15.90"," 0.90"," 55.70"," 86.00"," 24.40"," 251.60"," 1.40"," 2.00"," 200.50"," 0.00"," 2.80"], [2617,"12/03/2007"," 7.70"," 14.20"," 0.00"," 70.80"," 91.20"," 51.80"," 226.90"," 1.50"," 2.90"," 159.60"," 0.00"," 2.30"], [2618,"13/03/2007"," 9.20"," 15.40"," 4.00"," 76.80"," 95.40"," 47.90"," 211.60"," 1.50"," 3.10"," 183.60"," 0.00"," 2.40"], [2619,"14/03/2007"," 8.00"," 15.70"," 1.70"," 74.80"," 97.40"," 40.30"," 239.00"," 1.40"," 2.70"," 173.70"," 0.00"," 2.60"], [2620,"15/03/2007"," 8.20"," 16.50"," 1.20"," 70.20"," 95.00"," 39.80"," 246.30"," 1.40"," 2.60"," 171.90"," 0.00"," 2.70"], [2621,"16/03/2007"," 10.30"," 18.10"," 1.70"," 62.40"," 89.50"," 31.10"," 248.70"," 1.40"," 2.30"," 178.20"," 0.00"," 3.00"], [2622,"17/03/2007"," 10.00"," 16.80"," 4.40"," 68.70"," 87.30"," 42.80"," 226.00"," 1.50"," 2.50"," 189.20"," 0.00"," 2.70"], [2623,"18/03/2007"," 11.80"," 20.20"," 2.70"," 58.30"," 92.20"," 29.60"," 251.50"," 1.50"," 3.80"," 238.50"," 0.00"," 3.30"], [2624,"19/03/2007"," 14.40"," 20.20"," 8.80"," 37.20"," 59.90"," 25.40"," 247.00"," 5.20"," 7.80"," 301.00"," 0.00"," 5.50"], [2625,"20/03/2007"," 7.70"," 12.00"," 3.70"," 37.80"," 80.60"," 22.80"," 251.20"," 6.00"," 7.70"," 343.10"," 0.00"," 3.90"], [2626,"21/03/2007"," 7.10"," 11.50"," 3.70"," 36.30"," 49.70"," 20.50"," 261.90"," 6.50"," 7.80"," 341.90"," 0.00"," 4.60"], [2627,"22/03/2007"," 6.60"," 12.50"," 1.90"," 34.50"," 45.80"," 19.80"," 279.30"," 4.70"," 7.70"," 342.70"," 0.00"," 4.30"], [2628,"23/03/2007"," 11.60"," 16.50"," 5.60"," 42.90"," 69.10"," 32.40"," 213.80"," 3.50"," 5.70"," 322.80"," 0.00"," 3.80"], [2629,"24/03/2007"," 12.30"," 19.70"," 5.10"," 47.50"," 67.00"," 28.10"," 268.90"," 2.00"," 3.30"," 247.60"," 0.00"," 3.90"], [2630,"25/03/2007"," 11.10"," 18.00"," 2.40"," 66.50"," 93.60"," 37.30"," 246.70"," 1.70"," 2.80"," 170.20"," 0.00"," 3.20"], [2631,"26/03/2007"," 10.60"," 15.90"," 7.70"," 84.50"," 97.20"," 54.80"," 191.50"," 1.60"," 4.40"," 157.20"," 13.60"," 2.40"], [2632,"27/03/2007"," 8.60"," 9.50"," 7.50"," 93.30"," 98.10"," 82.60"," 57.00"," 1.10"," 3.00"," 356.00"," 16.60"," 0.90"], [2633,"28/03/2007"," 7.60"," 9.50"," 6.20"," 90.20"," 95.90"," 81.20"," 68.70"," 1.70"," 3.40"," 26.10"," 3.60"," 1.00"], [2634,"29/03/2007"," 9.50"," 12.80"," 6.40"," 74.40"," 90.80"," 60.00"," 76.90"," 3.20"," 5.90"," 338.30"," 1.00"," 1.80"], [2635,"30/03/2007"," 11.80"," 16.90"," 5.30"," 60.90"," 86.40"," 42.50"," 227.50"," 2.40"," 4.40"," 272.00"," 0.00"," 3.20"], [2636,"31/03/2007"," 11.50"," 16.20"," 7.10"," 72.90"," 98.00"," 51.20"," 136.00"," 1.90"," 5.10"," 296.50"," 2.80"," 2.20"], [2637,"01/04/2007"," 9.70"," 14.20"," 7.00"," 89.00"," 98.40"," 66.20"," 132.40"," 1.50"," 5.40"," 171.80"," 0.80"," 1.80"], [2638,"02/04/2007"," 8.60"," 14.70"," 3.80"," 84.20"," 96.50"," 56.40"," 193.30"," 1.30"," 3.20"," 145.50"," 7.40"," 2.30"], [2639,"03/04/2007"," 9.10"," 15.20"," 1.80"," 69.90"," 93.80"," 43.00"," 254.80"," 2.30"," 5.00"," 315.60"," 0.00"," 3.10"], [2640,"04/04/2007"," 9.70"," 14.00"," 5.80"," 66.90"," 88.50"," 52.50"," 207.20"," 3.20"," 6.90"," 323.40"," 0.20"," 2.80"], [2641,"05/04/2007"," 7.40"," 10.50"," 5.60"," 82.90"," 95.20"," 70.80"," 103.00"," 1.40"," 3.90"," 303.90"," 13.00"," 1.40"], [2642,"06/04/2007"," 7.10"," 10.70"," 3.10"," 93.50"," 97.90"," 80.60"," 67.40"," 1.20"," 3.20"," 166.80"," 19.60"," 1.00"], [2643,"07/04/2007"," 8.50"," 14.20"," 2.30"," 85.90"," 98.40"," 64.60"," 207.20"," 1.60"," 3.70"," 135.50"," 0.00"," 2.30"], [2644,"08/04/2007"," 9.90"," 14.40"," 3.60"," 86.20"," 96.60"," 71.50"," 170.50"," 1.60"," 3.60"," 152.30"," 0.20"," 2.00"], [2645,"09/04/2007"," 10.10"," 12.20"," 7.00"," 93.40"," 97.70"," 86.90"," 87.70"," 0.80"," 2.00"," 116.10"," 1.00"," 1.20"], [2646,"10/04/2007"," 12.10"," 15.70"," 9.20"," 87.30"," 97.70"," 69.40"," 126.20"," 0.90"," 1.50"," 118.80"," 0.40"," 1.80"], [2647,"11/04/2007"," 11.40"," 13.60"," 9.40"," 85.90"," 93.70"," 74.10"," 83.80"," 0.70"," 1.80"," 40.10"," 0.20"," 1.40"], [2648,"12/04/2007"," 12.20"," 16.80"," 8.00"," 81.10"," 96.00"," 54.70"," 169.70"," 1.20"," 2.90"," 40.30"," 0.40"," 2.40"], [2649,"13/04/2007"," 12.00"," 16.70"," 7.40"," 81.00"," 96.30"," 62.30"," 117.70"," 1.70"," 3.60"," 310.70"," 0.60"," 2.00"], [2650,"14/04/2007"," 13.60"," 18.20"," 10.60"," 74.10"," 95.30"," 53.60"," 155.70"," 2.20"," 4.80"," 331.70"," 12.40"," 2.70"], [2651,"15/04/2007"," 13.80"," 17.50"," 11.20"," 78.30"," 90.90"," 59.80"," 149.80"," 1.20"," 2.60"," 12.60"," 1.20"," 2.30"], [2652,"16/04/2007"," 13.50"," 19.10"," 8.10"," 77.70"," 95.10"," 54.30"," 225.60"," 1.30"," 2.40"," 129.80"," 0.20"," 3.00"], [2653,"17/04/2007"," 12.50"," 19.30"," 5.70"," 74.60"," 95.60"," 48.80"," 302.80"," 1.50"," 3.40"," 163.20"," 0.20"," 3.70"], [2654,"18/04/2007"," 12.50"," 18.80"," 5.80"," 77.50"," 94.50"," 52.90"," 202.50"," 1.10"," 2.60"," 179.80"," 0.20"," 2.80"], [2655,"19/04/2007"," 14.60"," 23.00"," 8.60"," 69.10"," 93.80"," 29.10"," 271.20"," 0.90"," 1.90"," 180.40"," 0.00"," 3.80"], [2656,"20/04/2007"," 13.60"," 20.90"," 7.10"," 74.60"," 94.40"," 46.90"," 289.30"," 1.30"," 2.80"," 171.70"," 0.00"," 3.80"], [2657,"21/04/2007"," 11.70"," 16.00"," 7.20"," 84.80"," 95.10"," 58.30"," 112.10"," 0.90"," 1.90"," 235.30"," 0.80"," 1.80"], [2658,"22/04/2007"," 12.60"," 16.70"," 8.20"," 82.20"," 93.60"," 63.20"," 114.00"," 1.10"," 2.50"," 359.20"," 0.40"," 1.90"], [2659,"23/04/2007"," 16.00"," 23.40"," 9.70"," 67.70"," 91.90"," 39.40"," 308.30"," 1.20"," 2.20"," 159.90"," 0.00"," 4.30"], [2660,"24/04/2007"," 15.30"," 23.50"," 6.70"," 66.10"," 93.70"," 37.10"," 320.20"," 1.30"," 2.50"," 168.50"," 0.00"," 4.50"], [2661,"25/04/2007"," 14.30"," 20.10"," 6.70"," 71.90"," 92.70"," 47.10"," 177.40"," 1.00"," 2.30"," 156.80"," 0.00"," 2.80"], [2662,"26/04/2007"," 14.10"," 20.20"," 10.20"," 82.30"," 97.60"," 58.10"," 223.50"," 1.40"," 3.50"," 128.40"," 15.20"," 3.10"], [2663,"27/04/2007"," 13.00"," 18.10"," 9.10"," 87.70"," 98.20"," 67.80"," 203.60"," 1.10"," 3.50"," 170.20"," 1.20"," 2.70"], [2664,"28/04/2007"," 13.10"," 20.30"," 7.30"," 82.80"," 96.80"," 52.50"," 244.20"," 1.40"," 3.40"," 182.30"," 11.00"," 3.40"], [2665,"29/04/2007"," 14.50"," 20.00"," 6.60"," 71.00"," 96.90"," 46.40"," 238.30"," 1.20"," 2.50"," 215.90"," 0.00"," 3.40"], [2666,"30/04/2007"," 15.90"," 21.20"," 9.60"," 61.70"," 86.50"," 44.00"," 232.60"," 1.80"," 6.50"," 276.40"," 0.20"," 3.80"], [2667,"01/05/2007"," 12.40"," 17.20"," 8.60"," 58.30"," 86.20"," 36.10"," 283.40"," 2.20"," 3.80"," 299.20"," 0.00"," 4.00"], [2668,"02/05/2007"," 11.20"," 15.50"," 8.60"," 83.00"," 95.50"," 66.70"," 103.10"," 1.10"," 2.10"," 236.50"," 16.20"," 1.70"], [2669,"03/05/2007"," 12.50"," 18.10"," 6.30"," 73.10"," 97.60"," 46.50"," 251.50"," 1.60"," 4.00"," 301.00"," 0.00"," 3.40"], [2670,"04/05/2007"," 15.10"," 20.10"," 9.10"," 61.00"," 84.90"," 38.90"," 264.70"," 2.30"," 4.30"," 273.60"," 0.00"," 4.20"], [2671,"05/05/2007"," 15.10"," 20.50"," 10.40"," 53.50"," 80.40"," 31.80"," 314.10"," 2.40"," 4.40","None"," 0.20"," 4.90"], [2672,"06/05/2007"," 15.00"," 21.50"," 9.70"," 56.80"," 79.30"," 34.20"," 335.00"," 1.60"," 3.20","None"," 0.00"," 4.80"], [2673,"07/05/2007"," 16.00"," 24.50"," 8.10"," 57.30"," 90.40"," 23.80"," 326.90"," 1.60"," 2.90","None"," 0.00"," 5.10"], [2674,"08/05/2007"," 18.10"," 27.60"," 9.00"," 59.60"," 90.80"," 27.10"," 327.90"," 1.20"," 2.10","None"," 0.00"," 5.10"], [2675,"09/05/2007"," 19.30"," 28.60"," 9.00"," 55.10"," 88.90"," 27.50"," 323.30"," 1.20"," 2.30","None"," 0.00"," 5.30"], [2676,"10/05/2007"," 20.50"," 29.90"," 10.50"," 52.80"," 86.50"," 25.90"," 348.20"," 1.50"," 2.40","None"," 0.00"," 5.90"], [2677,"11/05/2007"," 21.50"," 29.60"," 12.40"," 42.40"," 68.80"," 19.30"," 346.50"," 1.40"," 2.80","None"," 0.00"," 6.00"], [2678,"12/05/2007"," 20.30"," 28.70"," 11.30"," 49.90"," 75.10"," 27.00"," 309.60"," 1.50"," 2.80","None"," 0.00"," 5.40"], [2679,"13/05/2007"," 20.40"," 27.90"," 11.00"," 53.80"," 83.40"," 30.00"," 225.30"," 2.20"," 4.90","None"," 0.00"," 5.00"], [2680,"14/05/2007"," 16.70"," 22.00"," 9.00"," 44.50"," 66.10"," 25.70"," 356.60"," 2.80"," 5.30","None"," 0.00"," 5.90"], [2681,"15/05/2007"," 14.90"," 23.00"," 5.40"," 56.60"," 89.00"," 28.30"," 329.40"," 1.50"," 2.60","None"," 0.00"," 4.80"], [2682,"16/05/2007"," 17.40"," 25.80"," 7.60"," 58.70"," 94.20"," 25.70"," 303.10"," 1.20"," 2.60","None"," 0.00"," 4.80"], [2683,"17/05/2007"," 18.00"," 26.80"," 8.90"," 61.00"," 92.50"," 31.20"," 303.90"," 1.40"," 2.50","None"," 0.00"," 5.00"], [2684,"18/05/2007"," 21.40"," 30.60"," 12.20"," 57.20"," 84.80"," 30.20"," 347.30"," 1.60"," 2.90","None"," 0.00"," 6.10"], [2685,"19/05/2007"," 19.50"," 27.70"," 11.20"," 61.50"," 89.20"," 33.50"," 351.70"," 1.70"," 3.80","None"," 0.00"," 5.80"], [2686,"20/05/2007"," 19.10"," 26.40"," 12.50"," 68.20"," 90.70"," 37.80"," 310.00"," 1.40"," 3.50","None"," 0.00"," 5.00"], [2687,"21/05/2007"," 19.10"," 26.80"," 11.20"," 71.40"," 94.60"," 41.60"," 317.20"," 1.70"," 4.80","None"," 0.00"," 5.20"], [2688,"22/05/2007"," 18.70"," 25.80"," 13.20"," 78.40"," 92.10"," 50.40"," 219.50"," 1.50"," 3.50","None"," 3.00"," 3.90"], [2689,"23/05/2007"," 19.20"," 23.80"," 13.50"," 78.60"," 95.00"," 56.90"," 218.80"," 1.70"," 3.00","None"," 0.00"," 3.70"], [2690,"24/05/2007"," 17.70"," 25.20"," 12.80"," 76.90"," 96.00"," 41.30"," 217.40"," 1.20"," 3.70","None"," 0.40"," 3.80"], [2691,"25/05/2007"," 15.80"," 20.60"," 12.00"," 74.50"," 95.20"," 46.10"," 201.50"," 1.50"," 4.00","None"," 5.00"," 3.40"], [2692,"26/05/2007"," 17.10"," 23.00"," 9.30"," 59.30"," 89.20"," 37.00"," 286.00"," 1.90"," 4.10","None"," 0.00"," 4.70"], [2693,"27/05/2007"," 18.90"," 23.60"," 14.30"," 50.70"," 63.00"," 35.30"," 263.00"," 2.50"," 4.50","None"," 0.00"," 5.20"], [2694,"28/05/2007"," 17.10"," 23.00"," 9.40"," 48.80"," 75.70"," 27.10"," 327.50"," 2.70"," 4.30","None"," 0.00"," 5.70"], [2695,"29/05/2007"," 18.30"," 26.70"," 8.30"," 50.90"," 82.20"," 25.80"," 332.50"," 1.90"," 4.70","None"," 0.00"," 5.80"], [2696,"30/05/2007"," 21.60"," 30.40"," 11.90"," 40.80"," 76.60"," 17.20"," 333.00"," 1.90"," 4.30","None"," 0.00"," 6.50"], [2697,"31/05/2007"," 21.90"," 28.70"," 13.10"," 39.60"," 73.10"," 22.20"," 310.50"," 2.50"," 4.30","None"," 0.00"," 6.50"], [2698,"01/06/2007"," 19.10"," 26.70"," 11.10"," 50.10"," 79.10"," 23.10"," 352.70"," 1.80"," 3.10","None"," 0.00"," 6.00"], [2699,"02/06/2007"," 19.30"," 27.80"," 10.10"," 52.30"," 84.30"," 22.40"," 346.30"," 1.80"," 3.40","None"," 0.00"," 6.00"], [2700,"03/06/2007"," 19.50"," 26.80"," 11.40"," 56.60"," 92.70"," 31.10"," 338.30"," 1.60"," 3.30","None"," 0.00"," 5.60"], [2701,"04/06/2007"," 20.60"," 28.40"," 11.00"," 45.30"," 80.10"," 22.50"," 357.90"," 2.00"," 4.20","None"," 0.00"," 6.50"], [2702,"05/06/2007"," 18.80"," 25.90"," 11.00"," 63.10"," 88.90"," 39.80"," 326.50"," 2.10"," 4.10","None"," 0.00"," 5.50"], [2703,"06/06/2007"," 19.20"," 25.80"," 12.40"," 62.80"," 92.00"," 35.70"," 312.40"," 1.80"," 3.30","None"," 0.00"," 5.20"], [2704,"07/06/2007"," 20.60"," 29.60"," 10.80"," 58.50"," 90.60"," 27.40"," 351.70"," 2.00"," 3.80","None"," 0.00"," 6.30"], [2705,"08/06/2007"," 22.70"," 31.70"," 12.60"," 51.50"," 88.50"," 22.70"," 342.00"," 2.00"," 3.80","None"," 0.00"," 6.70"], [2706,"09/06/2007"," 21.60"," 30.00"," 12.70"," 47.50"," 78.50"," 23.10"," 314.60"," 1.90"," 3.70","None"," 0.00"," 6.20"], [2707,"10/06/2007"," 20.70"," 28.40"," 12.90"," 57.40"," 73.90"," 32.80"," 222.60"," 1.60"," 3.20","None"," 0.00"," 4.70"], [2708,"11/06/2007"," 22.50"," 31.60"," 13.20"," 44.20"," 78.30"," 19.50"," 335.40"," 1.80"," 3.60","None"," 0.00"," 6.60"], [2709,"12/06/2007"," 20.90"," 30.10"," 13.10"," 56.40"," 82.20"," 29.20"," 284.10"," 1.60"," 4.30","None"," 0.20"," 5.60"], [2710,"13/06/2007"," 24.10"," 32.90"," 13.70"," 46.90"," 86.90"," 21.40"," 324.10"," 1.80"," 3.90","None"," 0.00"," 6.60"], [2711,"14/06/2007"," 24.00"," 31.70"," 14.00"," 40.00"," 66.80"," 22.90"," 338.30"," 2.30"," 5.50","None"," 0.00"," 7.10"], [2712,"15/06/2007"," 22.80"," 27.60"," 18.40"," 50.60"," 70.30"," 33.40"," 228.80"," 2.90"," 5.00","None"," 0.00"," 5.70"], [2713,"16/06/2007"," 22.50"," 29.30"," 15.60"," 54.10"," 76.70"," 33.40"," 287.30"," 1.50"," 3.50","None"," 0.00"," 5.50"], [2714,"17/06/2007"," 24.00"," 34.10"," 15.70"," 47.80"," 79.10"," 14.90"," 273.60"," 1.40"," 2.90","None"," 0.20"," 6.00"], [2715,"18/06/2007"," 24.60"," 31.70"," 17.70"," 52.30"," 84.40"," 26.00"," 345.10"," 2.00"," 4.20","None"," 0.00"," 6.80"], [2716,"19/06/2007"," 24.80"," 33.00"," 15.20"," 46.00"," 81.50"," 24.80"," 272.70"," 1.90"," 3.80","None"," 0.00"," 6.20"], [2717,"20/06/2007"," 23.80"," 32.00"," 13.20"," 36.30"," 61.70"," 18.00"," 357.80"," 1.70"," 3.40","None"," 0.00"," 6.90"], [2718,"21/06/2007"," 23.30"," 30.80"," 16.80"," 38.40"," 56.70"," 23.70"," 359.90"," 2.20"," 4.30","None"," 0.00"," 7.30"], [2719,"22/06/2007"," 23.30"," 32.10"," 12.90"," 41.80"," 74.30"," 17.60"," 362.50"," 1.80"," 4.00","None"," 0.00"," 7.00"], [2720,"23/06/2007"," 21.90"," 28.90"," 14.50"," 60.40"," 84.80"," 41.40"," 348.40"," 2.10"," 4.10","None"," 0.00"," 6.20"], [2721,"24/06/2007"," 23.60"," 32.70"," 13.20"," 47.80"," 71.40"," 25.80"," 352.00"," 1.80"," 3.80","None"," 0.00"," 6.80"], [2722,"25/06/2007"," 27.50"," 35.80"," 17.30"," 34.30"," 76.60"," 13.60"," 363.50"," 2.30"," 4.80","None"," 0.00"," 8.20"], [2723,"26/06/2007"," 23.40"," 27.60"," 17.10"," 56.40"," 86.90"," 31.90"," 259.60"," 2.50"," 4.80","None"," 0.00"," 5.50"], [2724,"27/06/2007"," 22.20"," 28.50"," 16.50"," 67.60"," 90.00"," 37.30"," 266.50"," 2.00"," 4.00","None"," 0.00"," 5.30"], [2725,"28/06/2007"," 22.70"," 29.50"," 17.10"," 63.90"," 86.00"," 35.90"," 301.10"," 2.10"," 3.90","None"," 0.00"," 5.90"], [2726,"29/06/2007"," 24.00"," 33.50"," 13.90"," 53.50"," 91.90"," 22.80"," 351.40"," 2.10"," 3.90","None"," 0.00"," 7.10"], [2727,"30/06/2007"," 24.80"," 33.50"," 15.20"," 40.50"," 70.80"," 18.40"," 360.40"," 2.50"," 5.20","None"," 0.00"," 7.90"], [2728,"01/07/2007"," 25.90"," 34.20"," 14.40"," 32.60"," 64.20"," 12.00"," 304.20"," 2.10"," 4.50","None"," 0.00"," 7.10"], [2729,"02/07/2007"," 25.70"," 33.20"," 18.40"," 33.40"," 75.20"," 16.90"," 339.90"," 2.40"," 5.40","None"," 0.00"," 7.60"], [2730,"03/07/2007"," 26.00"," 36.00"," 14.60"," 44.60"," 86.40"," 15.60"," 364.10"," 1.60"," 3.40","None"," 0.00"," 7.30"], [2731,"04/07/2007"," 27.40"," 36.10"," 20.20"," 45.50"," 79.60"," 22.80"," 346.30"," 2.10"," 5.10","None"," 0.00"," 7.70"], [2732,"05/07/2007"," 22.00"," 27.90"," 18.10"," 73.60"," 88.90"," 50.50"," 210.00"," 2.40"," 4.70","None"," 0.00"," 4.50"], [2733,"06/07/2007"," 22.50"," 29.90"," 14.40"," 50.50"," 90.60"," 24.40"," 352.50"," 2.10"," 4.10","None"," 0.00"," 6.60"], [2734,"07/07/2007"," 24.00"," 31.90"," 14.00"," 40.00"," 62.80"," 22.30"," 354.60"," 2.00"," 3.70","None"," 0.00"," 7.10"], [2735,"08/07/2007"," 26.60"," 35.00"," 16.30"," 43.50"," 67.50"," 23.30"," 305.00"," 1.80"," 3.20","None"," 0.00"," 6.70"], [2736,"09/07/2007"," 25.30"," 33.00"," 18.10"," 55.30"," 74.80"," 31.70"," 344.70"," 2.30"," 4.20","None"," 0.00"," 7.20"], [2737,"10/07/2007"," 23.20"," 28.10"," 17.30"," 64.70"," 84.10"," 49.20"," 287.60"," 2.20"," 4.20","None"," 0.00"," 5.40"], [2738,"11/07/2007"," 23.80"," 31.60"," 15.30"," 57.70"," 91.50"," 28.30"," 335.90"," 2.00"," 4.00","None"," 0.00"," 6.50"], [2739,"12/07/2007"," 22.80"," 29.50"," 15.70"," 54.40"," 85.70"," 32.80"," 313.40"," 2.20"," 4.70","None"," 0.00"," 6.10"], [2740,"13/07/2007"," 23.50"," 31.80"," 13.90"," 46.60"," 75.40"," 24.90"," 351.30"," 2.10"," 4.40","None"," 0.00"," 6.90"], [2741,"14/07/2007"," 23.60"," 31.60"," 13.90"," 41.10"," 67.80"," 21.30"," 350.70"," 2.30"," 5.60","None"," 0.00"," 7.20"], [2742,"15/07/2007"," 23.10"," 30.70"," 13.90"," 50.10"," 83.50"," 30.40"," 341.00"," 2.10"," 4.30","None"," 0.00"," 6.50"], [2743,"16/07/2007"," 25.20"," 33.80"," 17.30"," 61.40"," 90.30"," 31.50"," 341.10"," 1.80"," 4.60","None"," 0.00"," 6.70"], [2744,"17/07/2007"," 26.40"," 35.50"," 16.80"," 48.30"," 81.60"," 20.20"," 348.90"," 1.90"," 4.80","None"," 0.00"," 7.40"], [2745,"18/07/2007"," 25.70"," 34.30"," 16.70"," 56.70"," 83.70"," 27.00"," 339.10"," 2.10"," 5.00","None"," 0.00"," 7.10"], [2746,"19/07/2007"," 25.30"," 33.80"," 15.00"," 55.00"," 86.80"," 22.90"," 341.10"," 2.20"," 5.10","None"," 0.00"," 7.20"], [2747,"20/07/2007"," 24.10"," 33.20"," 14.30"," 46.70"," 80.60"," 15.70"," 350.90"," 2.30"," 5.40","None"," 0.00"," 7.50"], [2748,"21/07/2007"," 24.40"," 32.30"," 16.30"," 49.60"," 87.70"," 22.90"," 344.40"," 1.70"," 3.80","None"," 0.00"," 6.60"], [2749,"22/07/2007"," 25.40"," 31.60"," 14.10"," 43.50"," 71.30"," 29.20"," 345.00"," 2.20"," 4.60","None"," 0.00"," 7.50"], [2750,"23/07/2007"," 26.70"," 37.00"," 13.40"," 37.50"," 82.20"," 11.50"," 354.50"," 2.10"," 5.80","None"," 0.00"," 7.90"], [2751,"24/07/2007"," 26.00"," 33.20"," 19.30"," 44.50"," 75.00"," 24.40"," 342.00"," 2.80"," 6.50","None"," 0.00"," 7.70"], [2752,"25/07/2007"," 24.80"," 32.90"," 16.10"," 61.10"," 83.90"," 35.20"," 336.90"," 2.10"," 4.20","None"," 0.00"," 6.70"], [2753,"26/07/2007"," 25.90"," 35.60"," 16.50"," 59.10"," 90.10"," 25.60"," 337.10"," 2.00"," 4.40","None"," 0.00"," 7.20"], [2754,"27/07/2007"," 27.10"," 37.20"," 16.50"," 47.30"," 84.30"," 19.90"," 340.50"," 2.00"," 4.80","None"," 0.00"," 7.60"], [2755,"28/07/2007"," 27.10"," 37.20"," 17.50"," 41.80"," 64.20"," 19.60"," 340.70"," 2.10"," 4.90","None"," 0.00"," 7.80"], [2756,"29/07/2007"," 25.90"," 34.70"," 16.30"," 47.10"," 75.50"," 20.30"," 336.80"," 2.20"," 4.40","None"," 0.00"," 7.40"], [2757,"30/07/2007"," 25.80"," 35.20"," 16.30"," 50.00"," 82.10"," 21.00"," 326.60"," 2.00"," 4.60","None"," 0.00"," 7.10"], [2758,"31/07/2007"," 26.80"," 37.00"," 17.00"," 47.00"," 75.20"," 18.20"," 333.80"," 2.10"," 4.50","None"," 0.00"," 7.60"], [2759,"01/08/2007"," 27.00"," 37.10"," 17.20"," 48.90"," 77.90"," 14.10"," 255.00"," 2.00"," 4.30"," 142.60"," 0.00"," 6.70"], [2760,"02/08/2007"," 26.60"," 37.30"," 16.10"," 50.30"," 79.50"," 16.70"," 321.40"," 2.10"," 6.20"," 141.70"," 0.00"," 7.60"], [2761,"03/08/2007"," 25.10"," 33.90"," 17.80"," 57.50"," 85.00"," 28.10"," 315.70"," 1.90"," 4.60"," 152.50"," 0.00"," 6.50"], [2762,"04/08/2007"," 25.80"," 35.20"," 16.30"," 52.90"," 78.40"," 29.50"," 313.80"," 1.90"," 4.10"," 144.80"," 0.00"," 6.70"], [2763,"05/08/2007"," 24.30"," 36.70"," 17.30"," 62.20"," 82.20"," 24.20"," 216.70"," 1.90"," 7.80"," 264.80"," 2.20"," 6.10"], [2764,"06/08/2007"," 24.90"," 32.20"," 18.60"," 62.00"," 90.90"," 33.00"," 290.50"," 1.80"," 4.00"," 157.20"," 0.20"," 5.90"], [2765,"07/08/2007"," 23.00"," 29.50"," 16.70"," 70.70"," 89.70"," 43.90"," 170.10"," 2.00"," 4.10"," 158.70"," 0.00"," 4.10"], [2766,"08/08/2007"," 23.90"," 32.10"," 17.30"," 67.60"," 90.80"," 30.40"," 259.90"," 2.00"," 4.80"," 149.90"," 0.00"," 5.60"], [2767,"09/08/2007"," 24.80"," 32.20"," 18.70"," 65.20"," 88.20"," 37.70"," 248.90"," 2.20"," 4.20"," 159.90"," 0.00"," 5.60"], [2768,"10/08/2007"," 22.90"," 29.20"," 18.20"," 69.90"," 88.70"," 43.90"," 160.90"," 1.80"," 4.50"," 154.40"," 0.00"," 3.90"], [2769,"11/08/2007"," 24.20"," 33.70"," 16.00"," 56.10"," 87.10"," 26.70"," 224.40"," 2.00"," 4.70"," 127.60"," 0.00"," 5.60"], [2770,"12/08/2007"," 24.70"," 35.60"," 17.30"," 36.10"," 61.80"," 9.30"," 251.70"," 2.40"," 6.80"," 281.20"," 0.00"," 7.40"], [2771,"13/08/2007"," 22.70"," 31.70"," 14.30"," 50.60"," 76.00"," 25.70"," 239.00"," 2.40"," 6.10"," 144.50"," 0.00"," 5.90"], [2772,"14/08/2007"," 24.70"," 33.70"," 18.00"," 57.00"," 87.70"," 24.40"," 267.10"," 1.40"," 3.50"," 155.00"," 0.00"," 5.50"], [2773,"15/08/2007"," 25.60"," 35.60"," 16.80"," 42.40"," 69.90"," 18.10"," 270.70"," 1.80"," 4.40"," 142.20"," 0.00"," 6.40"], [2774,"16/08/2007"," 25.80"," 32.80"," 20.60"," 45.00"," 82.90"," 23.90"," 231.20"," 2.30"," 4.90"," 141.10"," 0.00"," 5.90"], [2775,"17/08/2007"," 23.70"," 29.50"," 20.50"," 72.40"," 86.30"," 45.70"," 175.50"," 2.00"," 4.80"," 134.50"," 0.00"," 4.10"], [2776,"18/08/2007"," 24.50"," 32.00"," 17.60"," 64.50"," 87.80"," 36.40"," 298.90"," 2.20"," 4.40"," 156.30"," 0.00"," 6.00"], [2777,"19/08/2007"," 25.00"," 33.90"," 18.60"," 65.30"," 90.50"," 28.00"," 280.50"," 2.10"," 4.70"," 141.90"," 0.00"," 6.20"], [2778,"20/08/2007"," 24.60"," 30.10"," 19.10"," 66.00"," 85.20"," 42.50"," 256.30"," 2.50"," 4.50"," 158.40"," 0.00"," 5.40"], [2779,"21/08/2007"," 22.70"," 30.00"," 16.00"," 58.70"," 90.80"," 17.90"," 308.20"," 2.60"," 4.70"," 93.30"," 1.80"," 6.50"], [2780,"22/08/2007"," 18.90"," 25.40"," 14.10"," 71.60"," 94.70"," 33.00"," 270.20"," 1.90"," 4.40"," 162.20"," 9.40"," 4.70"], [2781,"23/08/2007"," 20.00"," 26.50"," 14.20"," 69.10"," 93.80"," 38.00"," 289.80"," 1.90"," 4.20"," 143.60"," 0.00"," 4.90"], [2782,"24/08/2007"," 19.00"," 23.10"," 13.50"," 73.90"," 88.80"," 58.00"," 105.20"," 1.90"," 3.70"," 67.20"," 0.40"," 2.50"], [2783,"25/08/2007"," 21.40"," 26.80"," 18.10"," 83.30"," 94.40"," 63.20"," 102.40"," 2.20"," 5.00"," 170.40"," 3.20"," 2.60"], [2784,"26/08/2007"," 23.50"," 30.60"," 17.30"," 68.50"," 94.00"," 40.20"," 246.70"," 1.70"," 2.70"," 159.10"," 0.20"," 4.80"], [2785,"27/08/2007"," 25.10"," 34.40"," 16.20"," 59.50"," 86.40"," 28.90"," 278.20"," 1.80"," 4.00"," 143.40"," 0.00"," 5.90"], [2786,"28/08/2007"," 26.70"," 36.20"," 17.40"," 50.80"," 82.30"," 18.40"," 234.60"," 1.50"," 3.60"," 162.80"," 0.00"," 5.50"], [2787,"29/08/2007"," 28.20"," 39.10"," 19.10"," 35.20"," 74.70"," 5.50"," 281.30"," 2.80"," 6.10"," 276.40"," 0.00"," 8.50"], [2788,"30/08/2007"," 24.30"," 32.20"," 15.70"," 46.30"," 83.90"," 17.70"," 291.60"," 2.00"," 5.20"," 157.50"," 0.00"," 6.00"], [2789,"31/08/2007"," 22.40"," 26.50"," 19.30"," 75.10"," 90.70"," 54.40"," 220.40"," 2.20"," 4.90"," 153.40"," 0.20"," 4.10"], [2790,"01/09/2007"," 21.90"," 27.30"," 16.40"," 67.60"," 93.70"," 41.50"," 236.70"," 2.10"," 4.50"," 148.70"," 0.00"," 4.40"], [2791,"02/09/2007"," 21.20"," 28.60"," 13.90"," 60.00"," 86.70"," 37.20"," 278.90"," 2.00"," 4.40"," 154.80"," 0.00"," 5.00"], [2792,"03/09/2007"," 22.00"," 30.40"," 13.90"," 55.90"," 88.80"," 16.50"," 274.00"," 1.90"," 4.30"," 154.40"," 0.00"," 5.40"], [2793,"04/09/2007"," 22.20"," 31.10"," 14.40"," 58.40"," 84.90"," 22.70"," 264.60"," 2.00"," 4.40"," 146.90"," 0.00"," 5.50"], [2794,"05/09/2007"," 21.00"," 27.10"," 14.50"," 67.90"," 81.90"," 48.80"," 207.20"," 2.40"," 4.50"," 151.70"," 0.00"," 4.20"], [2795,"06/09/2007"," 21.50"," 27.40"," 14.60"," 59.40"," 84.80"," 35.00"," 246.20"," 1.90"," 4.10"," 153.60"," 0.00"," 4.60"], [2796,"07/09/2007"," 20.80"," 29.50"," 12.20"," 51.60"," 82.50"," 23.20"," 280.70"," 2.40"," 4.00"," 162.60"," 0.00"," 5.60"], [2797,"08/09/2007"," 20.90"," 29.70"," 12.30"," 59.00"," 82.60"," 29.90"," 247.90"," 2.00"," 3.90"," 164.20"," 0.00"," 5.00"], [2798,"09/09/2007"," 21.50"," 28.70"," 14.50"," 65.90"," 88.60"," 38.60"," 226.80"," 1.70"," 3.70"," 149.10"," 0.00"," 4.30"], [2799,"10/09/2007"," 21.70"," 28.20"," 14.90"," 63.70"," 90.30"," 34.10"," 244.10"," 2.00"," 4.20"," 161.40"," 0.00"," 4.60"], [2800,"11/09/2007"," 21.20"," 27.00"," 16.30"," 62.80"," 77.50"," 36.50"," 186.30"," 1.60"," 3.60"," 163.60"," 0.00"," 3.80"], [2801,"12/09/2007"," 20.00"," 26.50"," 14.60"," 62.00"," 80.30"," 41.10"," 221.00"," 2.30"," 5.30"," 172.50"," 0.00"," 4.30"], [2802,"13/09/2007"," 20.90"," 27.90"," 13.00"," 63.30"," 85.30"," 36.90"," 220.70"," 1.70"," 3.60"," 136.90"," 0.00"," 4.10"], [2803,"14/09/2007"," 19.30"," 23.80"," 16.00"," 76.30"," 92.50"," 50.30"," 117.80"," 1.30"," 4.80"," 170.40"," 18.20"," 2.50"], [2804,"15/09/2007"," 20.40"," 26.70"," 14.30"," 74.90"," 94.40"," 43.90"," 246.90"," 1.20"," 2.50"," 173.10"," 0.20"," 3.80"], [2805,"16/09/2007"," 20.60"," 25.70"," 14.90"," 78.80"," 94.70"," 59.00"," 151.90"," 1.40"," 3.60"," 174.00"," 0.00"," 2.80"], [2806,"17/09/2007"," 22.10"," 28.90"," 15.90"," 73.80"," 96.70"," 46.80"," 211.10"," 1.40"," 2.90"," 156.20"," 0.00"," 3.70"], [2807,"18/09/2007"," 22.10"," 29.00"," 15.40"," 66.60"," 89.40"," 29.10"," 255.10"," 2.00"," 4.50"," 149.90"," 2.20"," 4.80"], [2808,"19/09/2007"," 20.70"," 24.10"," 18.30"," 84.60"," 95.80"," 68.80"," 120.80"," 2.00"," 4.10"," 152.40"," 0.40"," 2.40"], [2809,"20/09/2007"," 20.70"," 25.10"," 18.20"," 77.50"," 93.40"," 56.40"," 152.30"," 2.10"," 3.80"," 150.70"," 0.00"," 3.00"], [2810,"21/09/2007"," 17.00"," 19.80"," 13.70"," 91.20"," 96.30"," 82.10"," 52.30"," 1.50"," 2.70"," 233.40"," 28.00"," 1.20"], [2811,"22/09/2007"," 17.50"," 23.50"," 12.20"," 80.00"," 94.00"," 56.40"," 189.00"," 1.10"," 1.90"," 187.80"," 0.00"," 2.80"], [2812,"23/09/2007"," 19.10"," 23.70"," 15.10"," 77.90"," 94.50"," 57.20"," 172.80"," 1.50"," 3.20"," 119.50"," 0.00"," 2.80"], [2813,"24/09/2007"," 20.10"," 27.50"," 13.00"," 72.20"," 94.90"," 38.90"," 240.20"," 1.30"," 2.50"," 198.10"," 0.00"," 3.70"], [2814,"25/09/2007"," 21.10"," 29.40"," 14.00"," 69.60"," 94.60"," 34.30"," 219.00"," 1.50"," 3.10"," 179.40"," 0.00"," 3.90"], [2815,"26/09/2007"," 18.60"," 23.30"," 13.30"," 81.50"," 96.60"," 59.50"," 131.70"," 1.50"," 3.10"," 175.40"," 0.20"," 2.40"], [2816,"27/09/2007"," 16.20"," 23.60"," 9.10"," 60.30"," 89.60"," 29.30"," 249.00"," 1.60"," 2.60"," 140.90"," 0.00"," 3.70"], [2817,"28/09/2007"," 18.50"," 24.70"," 12.80"," 67.90"," 89.10"," 42.10"," 227.40"," 2.40"," 4.20"," 175.60"," 0.00"," 3.90"], [2818,"29/09/2007"," 19.40"," 24.80"," 14.10"," 69.60"," 95.00"," 42.60"," 183.60"," 1.10"," 2.10"," 191.50"," 0.40"," 2.90"], [2819,"30/09/2007"," 19.50"," 27.50"," 12.40"," 69.10"," 90.70"," 38.80"," 232.00"," 1.70"," 4.00"," 157.50"," 0.00"," 3.90"], [2820,"01/10/2007"," 19.70"," 27.50"," 13.60"," 74.20"," 95.10"," 41.00"," 219.50"," 1.50"," 2.80"," 180.20"," 0.20"," 3.60"], [2821,"02/10/2007"," 18.10"," 21.40"," 14.30"," 85.40"," 95.20"," 70.20"," 79.50"," 1.40"," 2.80"," 176.80"," 0.00"," 1.60"], [2822,"03/10/2007"," 18.60"," 23.60"," 15.10"," 82.50"," 96.10"," 51.60"," 177.60"," 1.60"," 3.20"," 133.10"," 3.00"," 2.80"], [2823,"04/10/2007"," 16.40"," 21.20"," 12.00"," 84.80"," 96.10"," 55.50"," 101.80"," 1.30"," 2.80"," 215.20"," 0.00"," 1.90"], [2824,"05/10/2007"," 17.10"," 25.00"," 9.50"," 69.80"," 95.20"," 36.10"," 208.80"," 1.30"," 2.00"," 194.90"," 0.20"," 3.10"], [2825,"06/10/2007"," 18.60"," 26.20"," 11.70"," 62.00"," 86.60"," 32.90"," 216.60"," 1.40"," 1.90"," 198.50"," 0.00"," 3.40"], [2826,"07/10/2007"," 18.90"," 26.30"," 11.70"," 59.60"," 84.30"," 31.50"," 189.50"," 1.50"," 2.30"," 181.10"," 0.00"," 3.30"], [2827,"08/10/2007"," 19.20"," 26.20"," 13.30"," 64.90"," 89.80"," 36.60"," 196.50"," 1.30"," 2.40"," 170.00"," 0.00"," 3.10"], [2828,"09/10/2007"," 18.70"," 23.90"," 13.90"," 77.90"," 93.30"," 52.90"," 143.20"," 1.10"," 2.00"," 146.50"," 0.00"," 2.30"], [2829,"10/10/2007"," 18.00"," 25.30"," 11.80"," 64.40"," 95.10"," 32.40"," 210.10"," 1.50"," 2.60"," 212.10"," 0.00"," 3.20"], [2830,"11/10/2007"," 13.60"," 17.10"," 9.90"," 70.00"," 89.60"," 49.40"," 77.40"," 2.00"," 4.00"," 269.20"," 4.00"," 1.90"], [2831,"12/10/2007"," 13.20"," 16.60"," 10.40"," 80.80"," 94.20"," 67.10"," 73.80"," 1.80"," 4.40"," 6.00"," 16.20"," 1.50"], [2832,"13/10/2007"," 14.60"," 21.60"," 8.30"," 77.00"," 95.10"," 56.50"," 204.60"," 1.50"," 3.00"," 169.90"," 0.00"," 2.50"], [2833,"14/10/2007"," 15.60"," 19.70"," 12.00"," 85.80"," 96.00"," 64.80"," 100.10"," 1.30"," 3.10"," 146.70"," 0.00"," 1.60"], [2834,"15/10/2007"," 16.00"," 20.90"," 13.10"," 83.10"," 96.80"," 57.30"," 156.40"," 1.20"," 3.20"," 152.60"," 0.00"," 2.10"], [2835,"16/10/2007"," 14.70"," 16.60"," 12.40"," 91.80"," 95.50"," 85.20"," 37.30"," 0.90"," 1.90"," 243.00"," 3.60"," 0.90"], [2836,"17/10/2007"," 15.40"," 22.20"," 9.20"," 76.00"," 94.30"," 44.10"," 199.50"," 1.50"," 3.20"," 6.30"," 0.20"," 2.60"], [2837,"18/10/2007"," 14.90"," 16.60"," 12.10"," 80.40"," 92.60"," 62.80"," 43.10"," 2.10"," 5.40"," 313.80"," 3.60"," 1.40"], [2838,"19/10/2007"," 14.80"," 18.00"," 10.80"," 89.40"," 94.80"," 78.80"," 64.60"," 1.00"," 2.20"," 245.80"," 1.80"," 1.10"], [2839,"20/10/2007"," 15.10"," 23.60"," 9.00"," 78.40"," 96.20"," 41.40"," 194.40"," 1.10"," 1.60"," 211.20"," 0.20"," 2.40"], [2840,"21/10/2007"," 14.00"," 18.80"," 9.40"," 87.70"," 96.80"," 64.30"," 140.90"," 1.40"," 2.90"," 174.00"," 0.20"," 1.80"], [2841,"22/10/2007"," 15.80"," 26.20"," 7.00"," 62.50"," 97.50"," 22.80"," 182.00"," 1.40"," 4.00"," 228.40"," 0.20"," 3.00"], [2842,"23/10/2007"," 16.90"," 21.60"," 14.10"," 57.40"," 68.40"," 39.70"," 93.10"," 1.30"," 2.30"," 214.00"," 0.00"," 2.20"], [2843,"24/10/2007"," 13.50"," 17.00"," 9.80"," 84.90"," 97.20"," 61.90"," 27.20"," 1.10"," 1.80"," 242.40"," 4.00"," 1.10"], [2844,"25/10/2007"," 11.10"," 14.30"," 7.10"," 87.20"," 96.60"," 75.30"," 28.70"," 1.70"," 3.90"," 301.50"," 0.60"," 0.90"], [2845,"26/10/2007"," 12.20"," 19.00"," 5.00"," 78.50"," 95.80"," 47.20"," 165.90"," 1.30"," 2.10"," 154.70"," 0.40"," 1.90"], [2846,"27/10/2007"," 12.00"," 13.80"," 10.60"," 87.00"," 94.40"," 72.00"," 33.20"," 0.80"," 2.20"," 293.40"," 1.20"," 0.80"], [2847,"28/10/2007"," 13.90"," 16.70"," 11.20"," 77.50"," 90.10"," 64.00"," 86.60"," 1.40"," 3.00"," 352.60"," 0.00"," 1.40"], [2848,"29/10/2007"," 15.00"," 19.40"," 10.80"," 55.70"," 70.80"," 43.30"," 99.10"," 2.10"," 3.20"," 350.30"," 0.00"," 2.40"], [2849,"30/10/2007"," 13.50"," 17.50"," 9.30"," 50.00"," 77.60"," 32.50"," 182.70"," 3.90"," 6.20"," 329.80"," 0.00"," 3.30"], [2850,"31/10/2007"," 10.80"," 16.00"," 5.80"," 53.90"," 73.50"," 33.20"," 180.90"," 2.10"," 4.40"," 346.00"," 0.00"," 2.40"], [2851,"01/11/2007"," 9.80"," 18.30"," 3.00"," 61.00"," 83.20"," 29.40"," 171.90"," 1.40"," 2.00"," 195.60"," 0.00"," 2.10"], [2852,"02/11/2007"," 10.80"," 17.70"," 4.20"," 70.60"," 91.20"," 42.20"," 173.20"," 1.40"," 2.90"," 171.80"," 0.00"," 1.90"], [2853,"03/11/2007"," 11.10"," 17.90"," 5.60"," 77.00"," 94.80"," 47.30"," 164.60"," 1.30"," 2.20"," 185.20"," 0.00"," 1.70"], [2854,"04/11/2007"," 10.30"," 19.50"," 3.40"," 69.70"," 91.90"," 35.60"," 171.20"," 1.50"," 2.40"," 191.90"," 0.00"," 2.10"], [2855,"05/11/2007"," 11.50"," 21.80"," 3.60"," 69.90"," 93.30"," 30.00"," 170.90"," 1.30"," 2.90"," 187.50"," 0.00"," 2.20"], [2856,"06/11/2007"," 12.10"," 17.90"," 6.90"," 78.10"," 92.40"," 55.80"," 143.50"," 1.20"," 2.40"," 224.50"," 0.00"," 1.50"], [2857,"07/11/2007"," 10.40"," 18.00"," 4.50"," 82.80"," 95.10"," 62.00"," 147.80"," 1.60"," 3.20"," 174.40"," 0.00"," 1.50"], [2858,"08/11/2007"," 11.40"," 22.50"," 3.60"," 67.10"," 96.10"," 22.50"," 164.00"," 1.20"," 2.60"," 210.90"," 0.20"," 2.20"], [2859,"09/11/2007"," 11.10"," 18.60"," 4.90"," 68.10"," 92.40"," 34.30"," 133.60"," 1.40"," 2.60"," 184.80"," 0.00"," 1.80"], [2860,"10/11/2007"," 11.10"," 17.30"," 7.00"," 85.70"," 95.10"," 66.60"," 115.50"," 1.30"," 3.00"," 164.50"," 0.00"," 1.30"], [2861,"11/11/2007"," 10.40"," 20.40"," 3.90"," 67.30"," 97.60"," 24.80"," 161.40"," 1.10"," 2.10"," 218.30"," 0.20"," 1.80"], [2862,"12/11/2007"," 10.30"," 21.00"," 2.20"," 51.00"," 77.20"," 19.30"," 165.70"," 1.40"," 2.40"," 197.10"," 0.00"," 2.20"], [2863,"13/11/2007"," 8.80"," 16.70"," 2.80"," 73.00"," 92.30"," 54.00"," 142.90"," 1.40"," 2.20"," 187.70"," 0.00"," 1.40"], [2864,"14/11/2007"," 11.60"," 21.70"," 1.70"," 51.10"," 93.00"," 14.00"," 156.90"," 2.20"," 4.40"," 221.10"," 0.00"," 2.90"], [2865,"15/11/2007"," 11.70"," 16.00"," 7.20"," 43.60"," 57.50"," 27.20"," 156.80"," 3.40"," 5.80"," 357.60"," 0.00"," 3.00"], [2866,"16/11/2007"," 4.70"," 12.80"," -2.90"," 49.10"," 85.30"," 20.20"," 160.30"," 1.50"," 2.30"," 185.60"," 0.00"," 1.60"], [2867,"17/11/2007"," 3.40"," 16.10"," -5.50"," 39.20"," 66.30"," 11.50"," 155.30"," 1.30"," 2.30"," 216.80"," 0.00"," 1.80"], [2868,"18/11/2007"," 5.60"," 17.20"," -3.10"," 31.00"," 49.80"," 10.80"," 157.40"," 1.20"," 2.50"," 221.50"," 0.00"," 1.90"], [2869,"19/11/2007"," 8.40"," 16.10"," 2.10"," 32.70"," 49.00"," 15.20"," 89.80"," 1.20"," 2.40"," 218.90"," 0.00"," 1.80"], [2870,"20/11/2007"," 12.10"," 20.40"," 4.60"," 60.10"," 90.10"," 40.80"," 80.10"," 1.60"," 3.20"," 194.60"," 1.20"," 1.80"], [2871,"21/11/2007"," 13.10"," 16.20"," 9.90"," 87.10"," 96.50"," 70.40"," 56.10"," 1.30"," 3.80"," 217.00"," 5.20"," 1.00"], [2872,"22/11/2007"," 9.10"," 12.10"," 6.00"," 91.00"," 96.80"," 72.90"," 51.30"," 1.10"," 1.70"," 223.50"," 0.80"," 0.80"], [2873,"23/11/2007"," 8.80"," 14.10"," 5.30"," 75.60"," 90.70"," 49.30"," 142.20"," 1.80"," 3.80"," 152.40"," 0.00"," 1.40"], [2874,"24/11/2007"," 7.40"," 12.30"," 2.10"," 80.50"," 93.90"," 62.10"," 95.80"," 1.20"," 2.30"," 214.80"," 0.80"," 0.90"], [2875,"25/11/2007"," 8.60"," 13.30"," 4.30"," 68.80"," 86.70"," 47.00"," 107.30"," 1.90"," 3.00"," 32.10"," 0.20"," 1.40"], [2876,"26/11/2007"," 7.70"," 15.20"," 2.70"," 61.60"," 82.80"," 39.70"," 137.30"," 1.90"," 3.20"," 236.30"," 0.00"," 1.70"], [2877,"27/11/2007"," 7.00"," 14.10"," 1.90"," 70.30"," 90.10"," 41.50"," 131.80"," 1.40"," 2.10"," 190.70"," 0.00"," 1.30"], [2878,"28/11/2007"," 6.20"," 14.80"," -0.30"," 71.70"," 90.80"," 40.70"," 133.70"," 1.40"," 2.50"," 198.20"," 0.00"," 1.30"], [2879,"29/11/2007"," 6.60"," 15.60"," -0.10"," 66.90"," 89.60"," 31.80"," 134.40"," 1.50"," 2.40"," 212.50"," 0.00"," 1.50"], [2880,"30/11/2007"," 6.10"," 14.50"," 0.30"," 73.90"," 89.00"," 45.10"," 130.70"," 1.50"," 2.40"," 187.90"," 0.00"," 1.30"], [2881,"01/12/2007"," 6.70"," 16.50"," -0.30"," 69.10"," 93.10"," 35.20"," 133.00"," 1.30"," 2.30"," 203.60"," 0.00"," 1.40"], [2882,"02/12/2007"," 8.60"," 17.00"," 2.90"," 69.60"," 83.00"," 43.00"," 128.00"," 1.40"," 2.30"," 209.40"," 0.00"," 1.40"], [2883,"03/12/2007"," 10.20"," 19.40"," 2.80"," 65.10"," 86.70"," 36.30"," 126.50"," 1.80"," 4.40"," 246.80"," 0.00"," 1.80"], [2884,"04/12/2007"," 12.20"," 18.80"," 5.80"," 61.20"," 82.10"," 38.10"," 129.40"," 2.00"," 4.20"," 311.00"," 0.00"," 1.90"], [2885,"05/12/2007"," 8.80"," 18.40"," 2.40"," 67.40"," 91.20"," 36.60"," 131.60"," 1.40"," 2.60"," 218.20"," 0.00"," 1.50"], [2886,"06/12/2007"," 9.40"," 18.10"," 2.70"," 65.10"," 83.90"," 42.70"," 126.00"," 1.60"," 2.70"," 208.60"," 0.00"," 1.50"], [2887,"07/12/2007"," 12.20"," 21.80"," 3.80"," 58.20"," 86.40"," 24.20"," 117.90"," 2.00"," 5.00"," 263.90"," 0.00"," 2.30"], [2888,"08/12/2007"," 11.40"," 18.90"," 6.30"," 58.90"," 80.90"," 32.80"," 107.10"," 1.50"," 2.70"," 198.90"," 0.00"," 1.70"], [2889,"09/12/2007"," 15.70"," 21.60"," 8.00"," 47.40"," 67.30"," 31.30"," 110.20"," 4.10"," 6.40"," 300.00"," 0.00"," 3.50"], [2890,"10/12/2007"," 10.40"," 15.20"," 5.50"," 49.70"," 73.20"," 27.20"," 130.70"," 2.90"," 5.10"," 337.10"," 0.00"," 2.30"], [2891,"11/12/2007"," 7.90"," 13.90"," 0.90"," 43.10"," 61.00"," 21.80"," 133.20"," 3.20"," 5.20"," 325.90"," 0.00"," 2.50"], [2892,"12/12/2007"," 4.30"," 12.70"," -2.00"," 54.50"," 83.60"," 21.00"," 129.00"," 1.50"," 2.30"," 202.80"," 0.00"," 1.50"], [2893,"13/12/2007"," 5.80"," 11.40"," -1.40"," 78.60"," 93.40"," 57.60"," 119.40"," 1.10"," 2.60"," 152.90"," 0.00"," 0.80"], [2894,"14/12/2007"," 5.20"," 11.40"," 0.20"," 86.10"," 96.90"," 62.40"," 97.80"," 1.90"," 3.80"," 177.40"," 0.00"," 0.90"], [2895,"15/12/2007"," 3.10"," 12.80"," -3.60"," 69.50"," 96.10"," 32.30"," 126.50"," 1.30"," 2.00"," 220.30"," 0.00"," 1.20"], [2896,"16/12/2007"," 4.40"," 8.00"," 0.10"," 77.60"," 86.90"," 60.50"," 59.70"," 1.20"," 1.80"," 261.90"," 0.40"," 0.80"], [2897,"17/12/2007"," 2.20"," 6.60"," -1.70"," 90.00"," 95.20"," 76.60"," 54.00"," 1.00"," 1.70"," 202.40"," 0.60"," 0.50"], [2898,"18/12/2007"," 6.00"," 9.50"," 1.60"," 87.90"," 97.60"," 71.50"," 39.40"," 1.80"," 3.20"," 172.60"," 0.00"," 0.70"], [2899,"19/12/2007"," 7.40"," 9.30"," 5.70"," 89.20"," 94.90"," 73.90"," 21.90"," 1.10"," 2.80"," 234.40"," 0.20"," 0.70"], [2900,"20/12/2007"," 8.90"," 11.50"," 6.70"," 92.30"," 96.60"," 82.50"," 23.70"," 1.70"," 3.80"," 139.10"," 8.80"," 0.70"], [2901,"21/12/2007"," 9.50"," 12.80"," 5.80"," 85.70"," 95.40"," 70.80"," 61.50"," 0.90"," 2.20"," 192.20"," 0.80"," 0.70"], [2902,"22/12/2007"," 8.80"," 10.10"," 7.20"," 95.30"," 96.70"," 92.90"," 14.00"," 0.60"," 1.40"," 256.40"," 1.20"," 0.50"], [2903,"23/12/2007"," 9.60"," 11.60"," 8.60"," 91.10"," 96.30"," 80.50"," 24.60"," 0.70"," 1.40"," 314.10"," 1.40"," 0.60"], [2904,"24/12/2007"," 8.70"," 11.50"," 3.70"," 85.60"," 92.70"," 74.20"," 43.40"," 1.20"," 2.00"," 319.40"," 0.20"," 0.70"], [2905,"25/12/2007"," 6.70"," 14.10"," 1.50"," 80.80"," 94.60"," 49.10"," 122.50"," 1.40"," 2.20"," 215.90"," 0.00"," 1.10"], [2906,"26/12/2007"," 7.90"," 12.30"," 4.30"," 76.30"," 90.00"," 53.60"," 93.70"," 1.10"," 2.40"," 139.80"," 0.00"," 0.90"], [2907,"27/12/2007"," 6.70"," 10.90"," 1.60"," 86.90"," 96.50"," 72.80"," 40.30"," 1.10"," 1.70"," 235.60"," 3.20"," 0.70"], [2908,"28/12/2007"," 5.00"," 12.30"," -0.40"," 80.80"," 93.00"," 56.00"," 121.50"," 1.30"," 2.30"," 203.90"," 0.00"," 0.90"], [2909,"29/12/2007"," 4.70"," 12.90"," -0.80"," 82.80"," 96.60"," 50.70"," 118.90"," 1.20"," 2.30"," 219.00"," 0.20"," 0.90"], [2910,"30/12/2007"," 6.60"," 15.20"," 0.10"," 71.60"," 90.90"," 41.10"," 125.60"," 1.50"," 2.50"," 211.10"," 0.00"," 1.30"], [2911,"31/12/2007"," 4.90"," 12.70"," -0.10"," 72.80"," 91.40"," 38.50"," 129.10"," 1.20"," 2.20"," 220.50"," 0.00"," 1.10"], [2912,"01/01/2008"," 3.30"," 12.10"," -2.60"," 73.60"," 92.10"," 34.40"," 125.50"," 1.10"," 2.00"," 223.20"," 0.00"," 1.00"], [2913,"02/01/2008"," 3.50"," 7.50"," 0.00"," 87.00"," 92.00"," 76.20"," 37.60"," 1.20"," 2.00"," 223.70"," 0.60"," 0.60"], [2914,"03/01/2008"," 7.90"," 12.60"," 3.90"," 71.50"," 91.60"," 50.60"," 79.80"," 2.50"," 5.90"," 245.00"," 0.20"," 1.40"], [2915,"04/01/2008"," 5.20"," 11.10"," 1.10"," 72.10"," 89.70"," 51.60"," 117.60"," 2.50"," 4.80"," 294.40"," 0.00"," 1.30"], [2916,"05/01/2008"," 7.50"," 17.20"," -0.30"," 65.00"," 85.10"," 32.20"," 115.50"," 1.40"," 2.40"," 213.90"," 0.00"," 1.60"], [2917,"06/01/2008"," 10.20"," 19.50"," 4.70"," 76.60"," 92.80"," 49.10"," 129.00"," 1.70"," 4.00"," 143.60"," 0.00"," 1.60"], [2918,"07/01/2008"," 8.40"," 17.30"," 2.60"," 75.90"," 91.70"," 46.20"," 126.60"," 1.20"," 2.40"," 208.30"," 0.00"," 1.30"], [2919,"08/01/2008"," 7.50"," 11.30"," 2.00"," 89.40"," 95.60"," 77.80"," 69.20"," 1.10"," 1.90"," 185.60"," 0.00"," 0.70"], [2920,"09/01/2008"," 10.50"," 15.50"," 5.30"," 79.50"," 95.30"," 56.60"," 81.40"," 0.90"," 2.20"," 229.70"," 0.00"," 0.90"], [2921,"10/01/2008"," 9.40"," 14.90"," 5.40"," 80.50"," 94.00"," 57.40"," 121.20"," 1.20"," 2.10"," 206.80"," 0.00"," 1.10"], [2922,"11/01/2008"," 9.50"," 16.40"," 2.40"," 71.00"," 95.20"," 39.70"," 117.20"," 2.90"," 5.60"," 264.20"," 0.80"," 2.00"], [2923,"12/01/2008"," 5.80"," 13.30"," 0.50"," 60.10"," 82.60"," 31.60"," 136.20"," 1.90"," 3.80"," 170.70"," 0.00"," 1.60"], [2924,"13/01/2008"," 4.40"," 13.30"," -2.00"," 65.00"," 88.40"," 30.80"," 138.30"," 1.40"," 2.60"," 214.30"," 0.00"," 1.40"], [2925,"14/01/2008"," 6.00"," 12.80"," 1.60"," 72.80"," 86.00"," 47.30"," 52.10"," 1.40"," 2.60"," 223.20"," 0.00"," 1.20"], [2926,"15/01/2008"," 6.80"," 14.30"," 0.60"," 67.00"," 88.90"," 42.00"," 124.50"," 1.70"," 4.20"," 220.10"," 0.00"," 1.50"], [2927,"16/01/2008"," 12.80"," 17.10"," 5.90"," 50.00"," 67.70"," 32.40"," 127.30"," 5.80"," 13.40"," 304.00"," 0.00"," 3.60"], [2928,"17/01/2008"," 10.00"," 18.10"," 3.10"," 60.00"," 79.30"," 29.30"," 131.10"," 2.10"," 3.60"," 199.60"," 0.00"," 2.20"], [2929,"18/01/2008"," 10.20"," 19.00"," 3.50"," 69.80"," 87.10"," 42.40"," 137.70"," 1.80"," 3.20"," 187.00"," 0.00"," 1.80"], [2930,"19/01/2008"," 9.30"," 18.20"," 3.80"," 77.70"," 95.00"," 48.00"," 137.20"," 1.60"," 3.40"," 176.70"," 0.00"," 1.60"], [2931,"20/01/2008"," 8.40"," 17.20"," 2.10"," 79.80"," 96.50"," 50.40"," 140.50"," 1.30"," 2.50"," 205.60"," 0.00"," 1.40"], [2932,"21/01/2008"," 10.40"," 20.30"," 2.70"," 70.50"," 95.40"," 36.30"," 139.80"," 1.30"," 2.60"," 215.20"," 0.00"," 1.70"], [2933,"22/01/2008"," 13.00"," 22.40"," 4.10"," 48.80"," 80.40"," 20.80"," 146.40"," 2.10"," 3.70"," 278.20"," 0.00"," 2.80"], [2934,"23/01/2008"," 9.80"," 16.60"," 3.80"," 63.30"," 89.30"," 40.10"," 142.40"," 1.80"," 3.50"," 168.20"," 0.00"," 1.70"], [2935,"24/01/2008"," 7.70"," 14.30"," 3.10"," 82.70"," 96.10"," 56.70"," 135.20"," 1.40"," 2.40"," 192.20"," 0.00"," 1.20"], [2936,"25/01/2008"," 8.10"," 12.40"," 4.10"," 85.50"," 93.40"," 65.60"," 51.00"," 1.00"," 2.10"," 220.00"," 0.00"," 0.90"], [2937,"26/01/2008"," 6.30"," 12.80"," 2.70"," 82.80"," 93.90"," 56.80"," 80.80"," 1.30"," 2.10"," 215.10"," 0.00"," 1.10"], [2938,"27/01/2008"," 5.80"," 13.60"," 0.80"," 80.00"," 95.00"," 51.00"," 98.50"," 1.30"," 2.40"," 215.30"," 0.20"," 1.20"], [2939,"28/01/2008"," 6.30"," 16.70"," -0.70"," 55.80"," 90.50"," 17.20"," 157.80"," 1.40"," 2.70"," 201.10"," 0.00"," 1.90"], [2940,"29/01/2008"," 6.70"," 16.70"," -0.90"," 51.40"," 70.00"," 24.00"," 155.60"," 1.50"," 2.20"," 201.40"," 0.00"," 2.00"], [2941,"30/01/2008"," 8.40"," 18.50"," 0.40"," 56.50"," 81.50"," 26.40"," 156.20"," 1.50"," 2.50"," 203.70"," 0.00"," 2.10"], [2942,"31/01/2008"," 6.40"," 14.80"," -0.20"," 63.20"," 91.00"," 33.20"," 150.60"," 1.40"," 2.20"," 203.40"," 0.00"," 1.70"], [2943,"01/02/2008"," 8.10"," 16.60"," -0.80"," 61.70"," 95.10"," 28.00"," 156.60"," 1.50"," 2.80"," 206.40"," 0.00"," 1.90"], [2944,"02/02/2008"," 9.70"," 15.40"," 2.90"," 64.70"," 90.70"," 38.20"," 136.40"," 1.30"," 2.40"," 148.20"," 0.40"," 1.60"], [2945,"03/02/2008"," 8.60"," 15.20"," 1.90"," 75.00"," 96.40"," 48.40"," 150.60"," 2.10"," 4.10"," 198.80"," 0.00"," 1.70"], [2946,"04/02/2008"," 10.30"," 16.00"," 4.00"," 59.70"," 82.30"," 33.20"," 146.70"," 2.70"," 5.90"," 280.70"," 0.00"," 2.40"], [2947,"05/02/2008"," 8.10"," 17.40"," 1.10"," 64.40"," 86.10"," 33.50"," 165.40"," 1.40"," 2.50"," 203.70"," 0.00"," 1.90"], [2948,"06/02/2008"," 8.70"," 18.50"," 1.80"," 66.50"," 88.10"," 32.20"," 172.40"," 1.50"," 2.30"," 195.60"," 0.00"," 2.10"], [2949,"07/02/2008"," 7.60"," 16.00"," 1.20"," 72.40"," 94.90"," 39.00"," 161.10"," 1.70"," 3.40"," 163.20"," 0.00"," 1.90"], [2950,"08/02/2008"," 7.40"," 16.90"," -0.40"," 70.30"," 92.40"," 29.10"," 174.50"," 1.50"," 3.10"," 173.60"," 0.00"," 2.10"], [2951,"09/02/2008"," 7.60"," 14.00"," 3.40"," 75.50"," 91.60"," 44.80"," 143.10"," 1.70"," 3.50"," 179.70"," 0.00"," 1.70"], [2952,"10/02/2008"," 6.50"," 13.20"," 0.60"," 75.30"," 93.20"," 45.60"," 149.70"," 1.60"," 3.30"," 175.60"," 0.00"," 1.60"], [2953,"11/02/2008"," 7.60"," 12.60"," 3.90"," 69.70"," 80.50"," 50.20"," 136.60"," 1.70"," 3.60"," 175.80"," 0.00"," 1.60"], [2954,"12/02/2008"," 7.80"," 11.00"," 4.00"," 77.80"," 91.20"," 58.20"," 82.10"," 1.30"," 3.80"," 177.90"," 0.00"," 1.20"], [2955,"13/02/2008"," 7.40"," 9.20"," 5.40"," 81.20"," 91.80"," 71.00"," 43.40"," 1.10"," 2.50"," 217.70"," 0.20"," 0.80"], [2956,"14/02/2008"," 9.10"," 12.70"," 6.50"," 81.20"," 94.00"," 61.70"," 40.90"," 1.60"," 3.40"," 210.30"," 0.20"," 1.10"], [2957,"15/02/2008"," 9.80"," 12.40"," 4.50"," 77.90"," 93.60"," 66.40"," 46.90"," 1.60"," 2.70"," 39.50"," 0.00"," 1.10"], [2958,"16/02/2008"," 7.00"," 12.30"," 0.80"," 82.20"," 96.90"," 62.50"," 83.10"," 1.80"," 3.50"," 174.00"," 0.00"," 1.20"], [2959,"17/02/2008"," 7.90"," 10.60"," 4.40"," 84.50"," 95.10"," 70.50"," 42.60"," 1.30"," 3.40"," 144.10"," 3.80"," 0.90"], [2960,"18/02/2008"," 8.50"," 9.70"," 7.00"," 97.30"," 98.20"," 95.80"," 14.70"," 0.50"," 1.20"," 251.00"," 2.00"," 0.50"], [2961,"19/02/2008"," 9.80"," 11.10"," 8.90"," 96.40"," 98.60"," 89.80"," 22.90"," 0.60"," 1.10"," 165.30"," 1.60"," 0.60"], [2962,"20/02/2008"," 11.30"," 16.70"," 6.80"," 83.40"," 97.40"," 57.60"," 141.60"," 1.20"," 2.10"," 195.00"," 0.80"," 1.70"], [2963,"21/02/2008"," 11.20"," 15.00"," 9.40"," 88.70"," 96.50"," 64.70"," 81.70"," 0.90"," 2.80"," 185.10"," 0.40"," 1.20"], [2964,"22/02/2008"," 8.80"," 13.80"," 5.30"," 86.00"," 97.90"," 61.40"," 106.30"," 1.40"," 2.40"," 205.70"," 0.00"," 1.40"], [2965,"23/02/2008"," 9.20"," 13.30"," 5.00"," 84.40"," 95.00"," 67.00"," 79.40"," 1.00"," 2.10"," 165.90"," 0.20"," 1.20"], [2966,"24/02/2008"," 9.20"," 10.20"," 8.00"," 96.40"," 97.90"," 92.60"," 28.40"," 0.60"," 1.30"," 82.00"," 6.60"," 0.60"], [2967,"25/02/2008"," 10.40"," 15.20"," 5.30"," 88.80"," 98.00"," 70.00"," 127.60"," 1.20"," 2.10"," 195.10"," 0.20"," 1.50"], [2968,"26/02/2008"," 11.60"," 19.40"," 6.70"," 79.30"," 98.70"," 43.80"," 184.70"," 1.30"," 2.40"," 194.00"," 0.00"," 2.30"], [2969,"27/02/2008"," 13.00"," 21.20"," 6.30"," 69.50"," 91.80"," 35.20"," 198.90"," 1.50"," 2.70"," 188.70"," 0.00"," 2.70"], [2970,"28/02/2008"," 10.70"," 16.10"," 7.30"," 84.90"," 95.40"," 60.70"," 94.10"," 1.60"," 3.70"," 226.10"," 2.60"," 1.60"], [2971,"29/02/2008"," 11.60"," 18.00"," 5.50"," 79.80"," 94.90"," 50.10"," 166.60"," 1.40"," 2.70"," 232.80"," 0.20"," 2.10"], [2972,"01/03/2008"," 13.10"," 21.60"," 5.00"," 67.10"," 95.30"," 33.80"," 209.70"," 1.50"," 2.60"," 182.70"," 0.00"," 2.80"], [2973,"02/03/2008"," 13.30"," 21.40"," 6.40"," 68.30"," 89.20"," 44.40"," 212.30"," 1.80"," 3.60"," 163.80"," 0.00"," 2.90"], [2974,"03/03/2008"," 14.40"," 23.40"," 5.70"," 66.30"," 94.40"," 32.40"," 209.40"," 1.30"," 2.40"," 152.10"," 0.20"," 3.00"], [2975,"04/03/2008"," 11.10"," 16.80"," 5.90"," 47.10"," 90.20"," 24.30"," 202.80"," 4.30"," 7.30"," 334.80"," 0.60"," 3.80"], [2976,"05/03/2008"," 6.00"," 9.60"," 2.50"," 31.20"," 39.20"," 20.40"," 178.30"," 6.30"," 8.30"," 332.60"," 0.00"," 4.00"], [2977,"06/03/2008"," 6.90"," 13.30"," 1.40"," 31.20"," 45.40"," 16.50"," 244.30"," 3.80"," 6.30"," 303.80"," 0.00"," 4.00"], [2978,"07/03/2008"," 13.60"," 20.00"," 3.70"," 18.70"," 45.60"," 10.80"," 247.10"," 5.10"," 8.00"," 309.30"," 0.00"," 5.70"], [2979,"08/03/2008"," 11.30"," 19.70"," 3.50"," 37.60"," 86.10"," 17.20"," 240.30"," 2.20"," 4.30"," 158.10"," 0.00"," 3.70"], [2980,"09/03/2008"," 10.60"," 19.40"," 1.40"," 58.50"," 91.10"," 28.10"," 238.30"," 2.70"," 7.50"," 284.30"," 0.00"," 3.60"], [2981,"10/03/2008"," 12.30"," 17.30"," 6.30"," 50.20"," 69.80"," 23.80"," 109.60"," 3.50"," 7.50"," 249.60"," 0.00"," 3.60"], [2982,"11/03/2008"," 16.70"," 24.00"," 10.20"," 51.00"," 72.70"," 28.30"," 225.10"," 2.60"," 4.50"," 260.10"," 0.00"," 4.40"], [2983,"12/03/2008"," 16.60"," 26.20"," 7.60"," 51.10"," 79.90"," 18.00"," 247.80"," 1.90"," 4.10"," 199.40"," 0.00"," 4.40"], [2984,"13/03/2008"," 14.00"," 21.80"," 6.40"," 61.70"," 85.60"," 42.80"," 197.00"," 1.70"," 4.30"," 107.70"," 0.00"," 3.00"], [2985,"14/03/2008"," 14.50"," 23.30"," 6.50"," 61.50"," 93.10"," 29.00"," 214.20"," 1.70"," 3.60"," 129.90"," 0.00"," 3.50"], [2986,"15/03/2008"," 14.50"," 24.50"," 7.50"," 51.50"," 75.80"," 27.40"," 148.30"," 2.20"," 6.20"," 234.20"," 0.00"," 3.80"], [2987,"16/03/2008"," 14.50"," 24.10"," 6.80"," 39.40"," 68.00"," 11.50"," 248.60"," 1.70"," 3.70"," 206.20"," 0.00"," 4.20"], [2988,"17/03/2008"," 14.20"," 22.40"," 5.40"," 39.30"," 68.70"," 22.90"," 240.70"," 2.20"," 5.30"," 118.30"," 0.00"," 4.20"], [2989,"18/03/2008"," 13.40"," 19.40"," 8.80"," 43.00"," 67.90"," 23.20"," 250.60"," 3.10"," 6.50"," 319.00"," 0.00"," 4.40"], [2990,"19/03/2008"," 12.30"," 17.90"," 5.20"," 48.30"," 80.80"," 28.40"," 228.40"," 2.10"," 3.30"," 122.10"," 0.00"," 3.40"], [2991,"20/03/2008"," 9.30"," 10.30"," 8.30"," 83.20"," 92.30"," 72.70"," 48.20"," 1.30"," 3.20"," 122.80"," 1.80"," 1.00"], [2992,"21/03/2008"," 13.00"," 19.10"," 6.90"," 58.60"," 96.70"," 26.60"," 260.40"," 2.40"," 5.30"," 288.00"," 0.00"," 3.80"], [2993,"22/03/2008"," 13.90"," 20.50"," 5.70"," 42.50"," 85.10"," 20.90"," 273.70"," 4.80"," 8.50"," 279.20"," 3.40"," 5.20"], [2994,"23/03/2008"," 6.80"," 10.90"," 3.90"," 46.60"," 69.50"," 30.60"," 253.80"," 5.90"," 9.70"," 300.90"," 0.20"," 3.70"], [2995,"24/03/2008"," 10.90"," 17.60"," 3.90"," 38.80"," 61.60"," 23.70"," 286.00"," 3.70"," 6.60"," 291.40"," 0.00"," 4.60"], [2996,"25/03/2008"," 13.30"," 20.10"," 5.10"," 44.40"," 70.00"," 24.70"," 256.00"," 2.30"," 4.20"," 281.70"," 0.00"," 4.10"], [2997,"26/03/2008"," 14.20"," 19.50"," 6.80"," 45.80"," 75.40"," 25.20"," 240.30"," 5.50"," 9.60"," 286.50"," 0.00"," 5.10"], [2998,"27/03/2008"," 14.50"," 17.90"," 7.40"," 48.50"," 61.20"," 39.80"," 216.80"," 4.90"," 8.60"," 278.30"," 0.00"," 4.30"], [2999,"28/03/2008"," 17.70"," 24.70"," 10.70"," 43.00"," 66.00"," 24.40"," 281.30"," 2.00"," 5.30"," 211.60"," 0.00"," 4.80"], [3000,"29/03/2008"," 13.00"," 18.50"," 6.90"," 65.10"," 84.20"," 45.20"," 194.60"," 2.30"," 4.30"," 133.10"," 0.00"," 3.10"], [3001,"30/03/2008"," 14.70"," 24.40"," 5.20"," 54.50"," 87.70"," 23.10"," 255.40"," 3.00"," 7.80"," 277.70"," 0.00"," 5.00"], [3002,"31/03/2008"," 13.50"," 18.40"," 6.90"," 33.80"," 58.40"," 17.90"," 299.50"," 4.30"," 6.50"," 316.20"," 0.00"," 5.40"], [3003,"01/04/2008"," 14.40"," 20.90"," 5.20"," 35.50"," 63.10"," 27.60"," 266.50"," 4.60"," 7.50"," 339.60"," 0.00"," 5.30"], [3004,"02/04/2008"," 13.20"," 22.20"," 3.40"," 39.00"," 73.30"," 15.10"," 305.20"," 1.70"," 2.40"," 141.40"," 0.00"," 4.50"], [3005,"03/04/2008"," 15.10"," 25.70"," 4.40"," 27.30"," 48.00"," 12.30"," 308.50"," 1.90"," 3.60"," 133.20"," 0.00"," 5.30"], [3006,"04/04/2008"," 12.70"," 20.70"," 5.10"," 50.40"," 75.50"," 35.00"," 299.30"," 2.70"," 5.10"," 128.90"," 0.00"," 4.50"], [3007,"05/04/2008"," 12.50"," 21.60"," 3.10"," 61.40"," 88.10"," 34.00"," 302.50"," 2.20"," 4.80"," 107.80"," 0.00"," 4.30"], [3008,"06/04/2008"," 17.80"," 28.40"," 5.10"," 44.40"," 90.40"," 12.70"," 262.10"," 2.90"," 5.70"," 265.30"," 0.00"," 6.10"], [3009,"07/04/2008"," 15.40"," 21.80"," 10.20"," 47.90"," 58.00"," 28.50"," 125.20"," 3.00"," 6.30"," 182.90"," 0.00"," 4.20"], [3010,"08/04/2008"," 15.90"," 20.10"," 11.20"," 53.00"," 81.60"," 31.40"," 146.60"," 3.00"," 6.00"," 208.50"," 0.00"," 3.70"], [3011,"09/04/2008"," 18.80"," 20.70"," 15.40"," 55.70"," 76.20"," 48.10"," 144.40"," 4.90"," 8.90"," 226.20"," 3.80"," 4.00"], [3012,"10/04/2008"," 18.80"," 23.80"," 12.80"," 43.80"," 73.70"," 23.40"," 306.70"," 5.30"," 10.30"," 223.30"," 0.20"," 6.70"], [3013,"11/04/2008"," 12.80"," 17.30"," 9.50"," 41.80"," 56.00"," 22.20"," 280.70"," 5.60"," 9.30"," 281.00"," 0.00"," 5.70"], [3014,"12/04/2008"," 13.30"," 18.30"," 7.80"," 40.50"," 59.70"," 24.50"," 262.30"," 3.60"," 5.10"," 291.60"," 0.00"," 4.90"], [3015,"13/04/2008"," 14.60"," 20.80"," 7.80"," 37.60"," 57.80"," 19.90"," 311.90"," 2.50"," 5.40"," 263.80"," 0.00"," 5.10"], [3016,"14/04/2008"," 13.00"," 20.80"," 6.20"," 57.90"," 88.50"," 29.70"," 272.70"," 1.90"," 4.20"," 139.00"," 0.00"," 4.10"], [3017,"15/04/2008"," 12.40"," 20.30"," 4.30"," 57.50"," 94.40"," 27.40"," 297.50"," 2.70"," 4.90"," 120.20"," 0.00"," 4.50"], [3018,"16/04/2008"," 12.20"," 19.40"," 5.50"," 55.00"," 84.00"," 26.10"," 210.00"," 1.60"," 3.30"," 124.40"," 0.00"," 3.50"], [3019,"17/04/2008"," 14.50"," 19.90"," 7.50"," 49.50"," 86.50"," 18.40"," 269.70"," 4.30"," 11.30"," 276.00"," 0.00"," 5.30"], [3020,"18/04/2008"," 14.50"," 19.30"," 8.80"," 45.80"," 64.00"," 25.50"," 287.90"," 5.60"," 10.90"," 262.00"," 0.00"," 5.80"], [3021,"19/04/2008"," 15.00"," 21.70"," 7.20"," 47.90"," 69.20"," 28.00"," 272.40"," 3.80"," 6.80"," 211.00"," 0.00"," 5.40"], [3022,"20/04/2008"," 13.70"," 18.70"," 10.50"," 50.30"," 71.20"," 27.80"," 255.70"," 4.20"," 7.30"," 266.90"," 0.40"," 5.00"], [3023,"21/04/2008"," 14.20"," 18.30"," 10.70"," 46.00"," 56.30"," 31.90"," 289.20"," 3.90"," 6.70"," 286.10"," 0.00"," 5.20"], [3024,"22/04/2008"," 15.60"," 22.50"," 7.50"," 44.50"," 69.40"," 24.50"," 327.10"," 3.10"," 7.00"," 288.80"," 0.00"," 5.60"], [3025,"23/04/2008"," 17.70"," 24.90"," 10.50"," 49.70"," 69.80"," 28.50"," 250.20"," 1.60"," 2.20"," 143.20"," 0.00"," 4.50"], [3026,"24/04/2008"," 19.20"," 27.40"," 11.00"," 48.40"," 76.10"," 21.50"," 313.00"," 1.70"," 4.50"," 116.20"," 0.00"," 5.50"], [3027,"25/04/2008"," 17.60"," 25.50"," 9.70"," 47.60"," 75.30"," 26.60"," 336.50"," 2.50"," 4.90"," 117.30"," 0.00"," 5.80"], [3028,"26/04/2008"," 17.00"," 27.40"," 7.20"," 37.60"," 71.50"," 12.30"," 342.00"," 2.00"," 4.40"," 122.40"," 0.00"," 6.10"], [3029,"27/04/2008"," 16.90"," 27.20"," 5.30"," 38.60"," 75.00"," 14.60"," 335.70"," 2.20"," 4.60"," 116.20"," 0.00"," 6.10"], [3030,"28/04/2008"," 18.50"," 28.70"," 8.90"," 43.60"," 75.80"," 15.70"," 271.60"," 2.50"," 6.70"," 286.60"," 0.00"," 6.20"], [3031,"29/04/2008"," 17.00"," 23.90"," 10.40"," 42.20"," 65.50"," 24.40"," 315.90"," 2.40"," 4.90"," 110.90"," 0.00"," 5.60"], [3032,"30/04/2008"," 15.80"," 23.10"," 8.10"," 39.10"," 57.30"," 22.20"," 318.30"," 2.40"," 4.80"," 2.90"," 0.00"," 5.60"], [3033,"01/05/2008"," 14.60"," 22.80"," 6.30"," 53.50"," 81.90"," 32.80"," 316.50"," 2.40"," 5.00"," 114.00"," 0.00"," 5.00"], [3034,"02/05/2008"," 15.70"," 24.50"," 6.10"," 48.70"," 86.50"," 21.70"," 323.40"," 2.20"," 4.50"," 117.60"," 0.00"," 5.40"], [3035,"03/05/2008"," 17.10"," 24.30"," 8.70"," 29.80"," 53.00"," 18.30"," 293.80"," 2.10"," 4.10"," 123.30"," 0.00"," 5.40"], [3036,"04/05/2008"," 18.50"," 28.30"," 8.90"," 38.90"," 59.10"," 16.80"," 263.80"," 1.90"," 4.10"," 113.90"," 0.00"," 5.60"], [3037,"05/05/2008"," 19.50"," 27.70"," 11.10"," 44.90"," 65.10"," 25.10"," 276.80"," 2.00"," 4.50"," 117.00"," 0.00"," 5.50"], [3038,"06/05/2008"," 18.60"," 26.50"," 11.50"," 43.80"," 70.30"," 14.50"," 290.10"," 2.20"," 5.00"," 113.90"," 0.00"," 5.90"], [3039,"07/05/2008"," 17.30"," 24.70"," 10.00"," 48.10"," 71.80"," 32.70"," 289.90"," 2.30"," 4.70"," 121.60"," 0.00"," 5.20"], [3040,"08/05/2008"," 12.40"," 13.50"," 11.80"," 90.10"," 97.70"," 77.50"," 14.70"," 0.90"," 1.60"," 180.60"," 44.80"," 0.80"], [3041,"09/05/2008"," 14.30"," 17.00"," 12.60"," 83.30"," 98.20"," 66.50"," 110.10"," 1.30"," 2.60"," 292.70"," 3.20"," 1.90"], [3042,"10/05/2008"," 12.90"," 17.40"," 9.30"," 70.90"," 96.90"," 47.60"," 176.80"," 2.70"," 5.80"," 263.40"," 3.40"," 3.00"], [3043,"11/05/2008"," 12.70"," 17.70"," 10.10"," 80.10"," 96.30"," 55.20"," 179.70"," 1.50"," 3.50"," 317.20"," 1.80"," 2.70"], [3044,"12/05/2008"," 14.50"," 18.90"," 9.50"," 72.90"," 93.00"," 50.90"," 234.60"," 1.50"," 2.70"," 185.60"," 0.00"," 3.40"], [3045,"13/05/2008"," 15.30"," 20.80"," 9.60"," 80.30"," 96.90"," 48.10"," 196.90"," 1.20"," 3.40"," 148.10"," 1.80"," 3.10"], [3046,"14/05/2008"," 16.70"," 20.40"," 12.70"," 83.30"," 97.40"," 68.00"," 207.30"," 1.30"," 2.90"," 58.00"," 0.00"," 3.10"], [3047,"15/05/2008"," 17.60"," 22.80"," 12.90"," 68.40"," 94.40"," 42.00"," 267.20"," 1.90"," 4.30"," 103.80"," 0.00"," 4.40"], [3048,"16/05/2008"," 15.50"," 21.80"," 11.60"," 79.40"," 94.80"," 47.60"," 183.90"," 1.70"," 4.10"," 229.30"," 6.00"," 3.30"], [3049,"17/05/2008"," 16.00"," 21.20"," 10.90"," 75.90"," 96.00"," 48.80"," 233.30"," 1.40"," 2.80"," 222.50"," 2.00"," 3.60"], [3050,"18/05/2008"," 14.60"," 20.60"," 11.20"," 79.40"," 95.00"," 49.60"," 174.60"," 1.60"," 3.00"," 137.40"," 15.00"," 3.00"], [3051,"19/05/2008"," 15.40"," 19.00"," 11.20"," 59.10"," 81.80"," 46.30"," 239.40"," 4.00"," 5.40"," 287.70"," 0.00"," 4.30"], [3052,"20/05/2008"," 17.80"," 22.80"," 12.80"," 50.40"," 68.40"," 30.00"," 304.40"," 3.20"," 5.40"," 284.40"," 0.00"," 5.80"], [3053,"21/05/2008"," 18.40"," 25.10"," 10.40"," 54.30"," 85.10"," 30.00"," 268.60"," 1.70"," 3.90"," 172.50"," 0.00"," 4.80"], [3054,"22/05/2008"," 20.20"," 26.70"," 13.70"," 57.00"," 85.30"," 31.20"," 316.50"," 1.60"," 2.50"," 133.40"," 0.00"," 5.40"], [3055,"23/05/2008"," 19.70"," 27.00"," 13.30"," 60.70"," 83.20"," 32.80"," 185.90"," 2.20"," 5.40"," 123.40"," 0.40"," 4.50"], [3056,"24/05/2008"," 19.40"," 26.80"," 14.00"," 46.10"," 76.60"," 15.90"," 297.40"," 2.60"," 5.50"," 255.00"," 0.00"," 6.30"], [3057,"25/05/2008"," 16.80"," 22.30"," 13.10"," 54.70"," 69.40"," 31.90"," 248.00"," 2.20"," 5.00"," 125.10"," 0.00"," 4.80"], [3058,"26/05/2008"," 16.80"," 20.60"," 12.10"," 55.70"," 84.50"," 31.30"," 223.80"," 1.40"," 2.70"," 118.50"," 0.00"," 3.90"], [3059,"27/05/2008"," 15.50"," 19.30"," 12.10"," 64.20"," 91.60"," 41.90"," 167.60"," 2.10"," 4.60"," 248.10"," 6.00"," 3.30"], [3060,"28/05/2008"," 15.60"," 19.50"," 10.50"," 66.40"," 91.90"," 46.80"," 228.00"," 1.40"," 2.90"," 209.50"," 1.00"," 3.50"], [3061,"29/05/2008"," 17.70"," 23.90"," 10.10"," 57.50"," 78.70"," 34.50"," 262.80"," 1.60"," 2.80"," 199.70"," 0.00"," 4.50"], [3062,"30/05/2008"," 16.90"," 20.30"," 13.50"," 76.30"," 96.90"," 51.40"," 186.40"," 1.40"," 3.40"," 117.70"," 5.00"," 3.10"], [3063,"31/05/2008"," 15.30"," 19.40"," 13.10"," 87.30"," 97.30"," 67.40"," 193.20"," 1.50"," 4.10"," 87.40"," 3.60"," 2.90"], [3064,"01/06/2008"," 15.80"," 20.60"," 9.90"," 76.70"," 96.50"," 53.00"," 228.70"," 1.30"," 2.90"," 176.60"," 2.00"," 3.50"], [3065,"02/06/2008"," 17.60"," 24.40"," 11.00"," 68.90"," 91.20"," 36.00"," 232.90"," 1.40"," 2.70"," 138.90"," 2.80"," 4.10"], [3066,"03/06/2008"," 18.20"," 25.10"," 10.90"," 67.00"," 92.20"," 35.80"," 334.40"," 1.90"," 4.80"," 128.70"," 0.00"," 5.40"], [3067,"04/06/2008"," 18.60"," 24.50"," 11.80"," 68.30"," 95.70"," 39.00"," 252.10"," 1.70"," 3.90"," 121.40"," 0.00"," 4.40"], [3068,"05/06/2008"," 20.90"," 27.20"," 12.60"," 59.90"," 89.60"," 31.60"," 217.60"," 1.50"," 3.10"," 115.50"," 0.80"," 4.40"], [3069,"06/06/2008"," 18.70"," 25.60"," 12.90"," 62.60"," 91.00"," 26.10"," 332.40"," 2.00"," 4.40"," 85.40"," 0.00"," 5.70"], [3070,"07/06/2008"," 18.70"," 25.70"," 10.60"," 65.30"," 95.20"," 28.80"," 317.50"," 1.70"," 3.50"," 113.70"," 0.00"," 5.30"], [3071,"08/06/2008"," 16.70"," 20.70"," 11.40"," 80.20"," 97.90"," 58.70"," 119.00"," 2.90"," 4.90"," 114.30"," 27.60"," 2.70"], [3072,"09/06/2008"," 13.00"," 15.50"," 10.90"," 91.90"," 97.10"," 79.10"," 70.50"," 1.10"," 2.10"," 6.70"," 26.20"," 1.40"], [3073,"10/06/2008"," 16.30"," 20.70"," 12.60"," 85.00"," 97.80"," 64.00"," 198.20"," 1.00"," 3.10"," 349.70"," 2.80"," 3.00"], [3074,"11/06/2008"," 18.10"," 23.50"," 13.30"," 78.90"," 97.20"," 46.60"," 254.00"," 1.10"," 2.40"," 93.80"," 0.60"," 4.00"], [3075,"12/06/2008"," 19.10"," 25.60"," 12.40"," 69.30"," 94.10"," 37.90"," 316.40"," 1.70"," 3.00"," 128.70"," 0.00"," 5.20"], [3076,"13/06/2008"," 20.90"," 28.40"," 13.30"," 62.70"," 94.60"," 29.60"," 320.50"," 1.40"," 3.60"," 155.70"," 0.20"," 5.60"], [3077,"14/06/2008"," 22.00"," 29.60"," 13.40"," 64.40"," 94.20"," 37.40"," 353.90"," 2.20"," 4.80"," 112.40"," 0.00"," 6.30"], [3078,"15/06/2008"," 22.50"," 31.40"," 15.90"," 57.30"," 97.50"," 20.90"," 290.00"," 1.20"," 2.50"," 247.10"," 0.00"," 5.50"], [3079,"16/06/2008"," 23.00"," 29.00"," 15.50"," 41.10"," 58.40"," 27.80"," 339.20"," 2.90"," 5.40"," 274.30"," 0.00"," 7.20"], [3080,"17/06/2008"," 21.30"," 27.30"," 14.80"," 54.90"," 85.70"," 30.80"," 334.20"," 2.00"," 3.80"," 42.30"," 0.00"," 6.00"], [3081,"18/06/2008"," 21.10"," 29.00"," 13.50"," 65.10"," 93.90"," 34.80"," 338.80"," 2.20"," 4.30"," 122.70"," 0.00"," 6.20"], [3082,"19/06/2008"," 22.40"," 31.60"," 14.10"," 60.30"," 93.60"," 26.60"," 337.90"," 1.90"," 4.20"," 121.80"," 0.00"," 6.50"], [3083,"20/06/2008"," 23.00"," 32.10"," 14.30"," 50.40"," 84.30"," 18.40"," 338.20"," 1.80"," 4.20"," 106.30"," 0.00"," 6.70"], [3084,"21/06/2008"," 22.60"," 31.20"," 14.00"," 45.50"," 77.60"," 18.20"," 346.70"," 1.90"," 3.60"," 130.00"," 0.00"," 6.80"], [3085,"22/06/2008"," 22.90"," 31.50"," 13.70"," 44.30"," 72.90"," 21.80"," 340.80"," 1.90"," 4.20"," 136.50"," 0.00"," 6.80"], [3086,"23/06/2008"," 24.20"," 32.10"," 15.60"," 47.70"," 75.30"," 24.30"," 343.20"," 2.10"," 4.80"," 117.80"," 0.00"," 7.00"], [3087,"24/06/2008"," 25.60"," 34.30"," 17.00"," 47.70"," 86.80"," 17.50"," 342.50"," 2.00"," 5.10"," 152.80"," 0.00"," 7.30"], [3088,"25/06/2008"," 25.60"," 32.70"," 18.00"," 50.80"," 76.00"," 28.10"," 360.80"," 2.10"," 5.10"," 112.20"," 0.00"," 7.30"], [3089,"26/06/2008"," 25.50"," 33.80"," 16.00"," 53.90"," 87.60"," 28.20"," 357.70"," 2.30"," 4.70"," 108.20"," 0.00"," 7.40"], [3090,"27/06/2008"," 24.60"," 32.90"," 16.10"," 55.40"," 84.20"," 29.20"," 354.80"," 1.90"," 4.80"," 102.10"," 0.00"," 7.00"], [3091,"28/06/2008"," 24.90"," 32.70"," 16.80"," 53.80"," 83.60"," 31.40"," 353.30"," 2.60"," 5.20"," 118.30"," 0.00"," 7.30"], [3092,"29/06/2008"," 24.90"," 33.40"," 15.70"," 51.40"," 83.20"," 24.60"," 353.80"," 2.50"," 4.70"," 117.10"," 0.00"," 7.50"], [3093,"30/06/2008"," 24.60"," 32.20"," 16.60"," 45.00"," 74.40"," 21.90"," 190.10"," 2.20"," 4.50"," 166.80"," 0.00"," 5.60"], [3094,"01/07/2008"," 25.20"," 35.20"," 15.10"," 48.20"," 77.80"," 20.10"," 357.40"," 2.30"," 5.50"," 92.80"," 0.00"," 7.90"], [3095,"02/07/2008"," 27.00"," 35.70"," 15.50"," 39.60"," 82.00"," 18.70"," 351.70"," 2.10"," 4.40"," 97.00"," 0.00"," 8.10"], [3096,"03/07/2008"," 25.00"," 33.80"," 16.60"," 47.30"," 80.90"," 17.20"," 338.20"," 2.00"," 4.50"," 108.20"," 0.00"," 7.20"], [3097,"04/07/2008"," 24.30"," 31.70"," 16.30"," 62.00"," 85.00"," 38.00"," 354.20"," 2.30"," 4.50"," 117.00"," 0.00"," 6.80"], [3098,"05/07/2008"," 26.80"," 36.50"," 16.90"," 53.60"," 91.70"," 20.00"," 338.00"," 1.80"," 4.10"," 109.00"," 0.00"," 7.20"], [3099,"06/07/2008"," 27.70"," 35.80"," 17.80"," 41.80"," 81.50"," 18.50"," 308.60"," 2.30"," 4.70"," 264.30"," 0.00"," 7.50"], [3100,"07/07/2008"," 26.30"," 33.30"," 20.60"," 38.50"," 76.50"," 17.30"," 339.30"," 2.40"," 4.90"," 105.40"," 0.00"," 7.70"], [3101,"08/07/2008"," 24.30"," 31.10"," 16.70"," 65.80"," 86.30"," 40.80"," 310.50"," 2.90"," 5.30"," 117.20"," 0.00"," 6.50"], [3102,"09/07/2008"," 25.60"," 32.10"," 19.40"," 61.60"," 90.80"," 36.00"," 339.60"," 2.20"," 4.60"," 98.50"," 0.00"," 6.70"], [3103,"10/07/2008"," 26.00"," 34.40"," 16.90"," 57.10"," 89.90"," 31.10"," 342.80"," 2.00"," 3.70"," 117.70"," 0.00"," 7.00"], [3104,"11/07/2008"," 27.00"," 36.30"," 16.90"," 35.20"," 78.30"," 12.50"," 341.20"," 1.80"," 3.50"," 102.60"," 0.00"," 7.40"], [3105,"12/07/2008"," 26.10"," 33.20"," 18.60"," 36.50"," 67.00"," 23.40"," 273.80"," 2.40"," 5.80"," 80.50"," 0.00"," 6.80"], [3106,"13/07/2008"," 23.50"," 30.20"," 19.10"," 47.90"," 81.40"," 23.50"," 322.10"," 2.20"," 4.90"," 110.40"," 0.00"," 6.60"], [3107,"14/07/2008"," 20.50"," 23.50"," 18.10"," 72.90"," 85.10"," 52.40"," 163.70"," 1.60"," 3.90"," 130.40"," 0.40"," 3.40"], [3108,"15/07/2008"," 20.80"," 25.70"," 16.30"," 66.30"," 88.40"," 43.30"," 199.00"," 1.80"," 4.20"," 127.30"," 0.20"," 4.10"], [3109,"16/07/2008"," 20.00"," 22.90"," 16.80"," 66.00"," 77.20"," 56.30"," 140.40"," 1.40"," 3.00"," 38.70"," 0.20"," 3.00"], [3110,"17/07/2008"," 23.60"," 31.30"," 15.90"," 51.80"," 76.10"," 25.10"," 355.60"," 1.90"," 3.30"," 69.40"," 0.00"," 6.70"], [3111,"18/07/2008"," 24.60"," 33.00"," 15.80"," 57.50"," 86.70"," 26.40"," 357.30"," 2.30"," 4.90"," 103.70"," 0.00"," 7.20"], [3112,"19/07/2008"," 24.70"," 33.30"," 16.00"," 56.40"," 90.10"," 28.60"," 315.90"," 2.20"," 4.60"," 120.00"," 0.00"," 6.70"], [3113,"20/07/2008"," 27.00"," 36.00"," 17.30"," 44.20"," 73.80"," 19.40"," 291.50"," 1.70"," 3.20"," 115.30"," 0.00"," 6.60"], [3114,"21/07/2008"," 26.10"," 34.40"," 18.80"," 51.40"," 82.80"," 28.20"," 345.40"," 2.30"," 5.00"," 120.20"," 0.00"," 7.30"], [3115,"22/07/2008"," 24.50"," 31.00"," 19.00"," 63.90"," 86.70"," 43.00"," 275.80"," 2.50"," 5.00"," 118.80"," 0.00"," 5.80"], [3116,"23/07/2008"," 25.00"," 35.10"," 15.40"," 56.20"," 86.40"," 28.50"," 334.90"," 2.20"," 4.60"," 115.10"," 0.00"," 7.20"], [3117,"24/07/2008"," 26.60"," 35.60"," 17.00"," 45.80"," 77.10"," 23.60"," 310.80"," 1.90"," 3.80"," 107.40"," 0.00"," 6.80"], [3118,"25/07/2008"," 29.40"," 36.20"," 21.80"," 23.70"," 35.80"," 12.30"," 332.10"," 2.80"," 5.70"," 298.90"," 0.00"," 8.80"], [3119,"26/07/2008"," 28.60"," 35.70"," 21.00"," 33.50"," 48.60"," 21.90"," 330.30"," 2.00"," 4.40"," 135.30"," 0.00"," 7.50"], [3120,"27/07/2008"," 27.50"," 35.00"," 18.80"," 42.70"," 70.70"," 20.90"," 341.70"," 2.10"," 4.40"," 117.80"," 0.00"," 7.40"], [3121,"28/07/2008"," 26.90"," 35.00"," 17.70"," 52.00"," 81.30"," 23.20"," 334.20"," 2.30"," 4.50"," 115.00"," 0.00"," 7.30"], [3122,"29/07/2008"," 25.40"," 32.90"," 17.10"," 57.20"," 81.40"," 32.90"," 309.80"," 2.10"," 5.70"," 109.20"," 0.00"," 6.40"], [3123,"30/07/2008"," 26.30"," 35.20"," 17.40"," 56.40"," 86.50"," 25.50"," 336.00"," 1.90"," 4.20"," 111.30"," 0.00"," 7.00"], [3124,"31/07/2008"," 28.20"," 37.30"," 18.30"," 44.50"," 83.20"," 10.40"," 348.80"," 1.80"," 3.80"," 140.20"," 0.00"," 7.50"], [3125,"01/08/2008"," 28.00"," 36.60"," 18.90"," 42.70"," 70.50"," 16.80"," 331.50"," 2.30"," 5.80"," 115.90"," 0.00"," 7.80"], [3126,"02/08/2008"," 25.70"," 32.90"," 18.80"," 61.70"," 81.30"," 37.10"," 297.10"," 2.10"," 5.00"," 123.80"," 0.00"," 6.20"], [3127,"03/08/2008"," 26.20"," 33.30"," 19.60"," 55.20"," 83.70"," 27.70"," 337.10"," 2.10"," 4.50"," 114.90"," 0.00"," 6.90"], [3128,"04/08/2008"," 26.90"," 37.20"," 16.30"," 44.70"," 76.90"," 17.90"," 336.30"," 2.30"," 4.70"," 112.30"," 0.00"," 7.90"], [3129,"05/08/2008"," 27.70"," 37.60"," 18.30"," 36.70"," 63.80"," 12.00"," 329.20"," 2.60"," 5.90"," 114.70"," 0.00"," 8.50"], [3130,"06/08/2008"," 27.40"," 37.50"," 17.80"," 38.70"," 62.70"," 15.00"," 305.00"," 2.40"," 5.60"," 115.00"," 0.00"," 7.80"], [3131,"07/08/2008"," 28.80"," 38.00"," 18.00"," 29.40"," 64.90"," 10.40"," 324.60"," 2.20"," 5.30"," 253.50"," 0.00"," 7.80"], [3132,"08/08/2008"," 26.70"," 34.10"," 17.80"," 40.60"," 80.00"," 22.20"," 332.30"," 2.80"," 5.50"," 120.70"," 0.00"," 7.60"], [3133,"09/08/2008"," 26.60"," 33.20"," 20.30"," 62.00"," 86.80"," 35.30"," 323.50"," 2.50"," 4.70"," 118.00"," 0.00"," 6.80"], [3134,"10/08/2008"," 25.90"," 35.20"," 17.20"," 54.90"," 91.60"," 21.60"," 306.80"," 2.40"," 5.40"," 112.20"," 0.00"," 7.10"], [3135,"11/08/2008"," 27.80"," 37.00"," 16.90"," 39.50"," 76.30"," 18.10"," 336.50"," 2.00"," 3.40"," 119.40"," 0.00"," 7.30"], [3136,"12/08/2008"," 29.80"," 38.50"," 22.30"," 28.00"," 47.60"," 11.90"," 331.70"," 2.60"," 6.70"," 245.10"," 0.00"," 8.80"], [3137,"13/08/2008"," 26.70"," 35.40"," 18.20"," 50.30"," 80.00"," 21.90"," 314.10"," 3.20"," 6.30"," 113.00"," 0.00"," 8.00"], [3138,"14/08/2008"," 27.20"," 33.20"," 22.50"," 50.20"," 83.50"," 13.90"," 282.00"," 2.80"," 4.10"," 116.70"," 0.00"," 7.20"], [3139,"15/08/2008"," 24.80"," 31.10"," 18.60"," 29.70"," 72.90"," 11.20"," 340.30"," 2.90"," 4.50"," 46.40"," 0.00"," 7.60"], [3140,"16/08/2008"," 22.70"," 31.00"," 13.80"," 54.80"," 85.30"," 28.30"," 305.60"," 2.10"," 5.20"," 111.80"," 0.00"," 6.00"], [3141,"17/08/2008"," 25.00"," 33.50"," 16.20"," 40.70"," 59.90"," 22.10"," 320.30"," 2.20"," 5.00"," 107.20"," 0.00"," 6.90"], [3142,"18/08/2008"," 24.90"," 33.40"," 16.50"," 55.00"," 77.90"," 30.00"," 316.00"," 2.60"," 5.30"," 120.00"," 0.00"," 6.90"], [3143,"19/08/2008"," 25.50"," 34.40"," 16.80"," 49.10"," 81.70"," 22.90"," 286.10"," 1.90"," 3.90"," 124.90"," 0.00"," 6.30"], [3144,"20/08/2008"," 24.50"," 31.20"," 16.10"," 57.30"," 79.60"," 40.20"," 288.30"," 2.80"," 4.90"," 122.00"," 0.00"," 6.10"], [3145,"21/08/2008"," 25.20"," 32.30"," 18.20"," 66.20"," 91.70"," 38.90"," 300.60"," 2.30"," 4.50"," 112.00"," 0.00"," 6.00"], [3146,"22/08/2008"," 25.20"," 32.40"," 19.10"," 65.90"," 86.90"," 32.20"," 224.70"," 1.80"," 3.60"," 106.50"," 0.20"," 5.10"], [3147,"23/08/2008"," 24.50"," 30.60"," 21.70"," 65.70"," 83.50"," 39.80"," 209.60"," 2.80"," 4.80"," 115.60"," 0.00"," 5.30"], [3148,"24/08/2008"," 24.10"," 31.50"," 15.90"," 62.30"," 90.60"," 38.30"," 272.50"," 2.10"," 4.50"," 135.80"," 0.00"," 5.40"], [3149,"25/08/2008"," 24.00"," 32.80"," 16.10"," 65.30"," 87.30"," 34.40"," 300.70"," 2.30"," 5.30"," 107.90"," 0.00"," 6.10"], [3150,"26/08/2008"," 24.10"," 31.10"," 19.00"," 64.90"," 86.60"," 32.90"," 282.50"," 2.10"," 4.60"," 112.60"," 0.00"," 5.70"], [3151,"27/08/2008"," 23.20"," 30.40"," 16.00"," 64.40"," 86.30"," 37.70"," 299.80"," 1.90"," 4.30"," 119.70"," 0.00"," 5.50"], [3152,"28/08/2008"," 23.70"," 30.90"," 17.30"," 57.90"," 86.70"," 28.10"," 299.90"," 2.00"," 4.30"," 121.50"," 0.00"," 5.80"], [3153,"29/08/2008"," 22.70"," 30.80"," 13.90"," 54.60"," 82.70"," 31.10"," 299.90"," 2.20"," 4.70"," 111.90"," 0.00"," 5.80"], [3154,"30/08/2008"," 22.70"," 30.90"," 13.50"," 58.10"," 82.10"," 35.60"," 241.70"," 2.00"," 4.10"," 101.10"," 0.00"," 5.00"], [3155,"31/08/2008"," 24.60"," 31.40"," 16.20"," 44.50"," 87.20"," 21.00"," 284.50"," 1.70"," 2.60"," 125.50"," 0.00"," 5.50"], [3156,"01/09/2008"," 24.00"," 31.60"," 15.80"," 49.40"," 83.60"," 23.50"," 289.90"," 2.50"," 5.00"," 114.90"," 0.00"," 6.20"], [3157,"02/09/2008"," 23.40"," 31.70"," 15.80"," 57.90"," 94.00"," 25.50"," 265.50"," 2.20"," 5.20"," 118.30"," 0.00"," 5.70"], [3158,"03/09/2008"," 25.00"," 34.40"," 14.20"," 36.90"," 73.20"," 11.40"," 284.10"," 1.90"," 3.60"," 195.10"," 0.00"," 6.20"], [3159,"04/09/2008"," 25.10"," 33.50"," 18.20"," 24.30"," 38.10"," 15.60"," 220.10"," 1.80"," 3.10"," 53.80"," 0.00"," 5.70"], [3160,"05/09/2008"," 23.80"," 31.60"," 14.60"," 31.90"," 43.40"," 19.70"," 257.30"," 2.30"," 5.40"," 241.00"," 0.00"," 6.10"], [3161,"06/09/2008"," 23.10"," 30.30"," 14.40"," 45.70"," 71.90"," 28.80"," 229.00"," 2.00"," 3.60"," 125.30"," 0.00"," 5.00"], [3162,"07/09/2008"," 22.40"," 27.90"," 17.70"," 59.40"," 81.30"," 33.30"," 160.10"," 1.90"," 4.70"," 112.40"," 0.00"," 4.00"], [3163,"08/09/2008"," 22.70"," 27.50"," 18.20"," 74.00"," 93.60"," 51.20"," 147.70"," 2.20"," 4.20"," 128.40"," 0.20"," 3.40"], [3164,"09/09/2008"," 24.20"," 30.50"," 18.60"," 66.70"," 91.50"," 40.10"," 200.20"," 1.60"," 2.80"," 56.00"," 0.00"," 4.10"], [3165,"10/09/2008"," 22.80"," 28.50"," 18.10"," 61.30"," 84.00"," 36.90"," 132.70"," 1.60"," 3.10"," 225.60"," 0.20"," 3.40"], [3166,"11/09/2008"," 24.50"," 32.20"," 15.40"," 47.20"," 76.70"," 24.00"," 231.60"," 2.00"," 3.70"," 278.60"," 0.00"," 5.20"], [3167,"12/09/2008"," 21.80"," 26.00"," 17.80"," 41.80"," 60.50"," 16.50"," 201.00"," 2.00"," 3.80"," 46.60"," 0.00"," 4.70"], [3168,"13/09/2008"," 19.20"," 26.40"," 12.00"," 43.90"," 70.80"," 18.30"," 264.80"," 1.80"," 2.60"," 104.50"," 0.00"," 4.70"], [3169,"14/09/2008"," 18.80"," 27.70"," 10.50"," 38.40"," 76.10"," 12.00"," 276.40"," 1.90"," 2.90"," 119.10"," 0.00"," 5.10"], [3170,"15/09/2008"," 21.10"," 31.90"," 10.50"," 27.10"," 45.70"," 10.40"," 274.80"," 1.60"," 2.30"," 141.10"," 0.00"," 5.30"], [3171,"16/09/2008"," 20.50"," 29.50"," 11.90"," 51.40"," 77.70"," 34.80"," 255.70"," 2.10"," 4.50"," 113.60"," 0.00"," 4.90"], [3172,"17/09/2008"," 19.40"," 25.90"," 15.00"," 72.60"," 84.50"," 50.80"," 159.20"," 1.50"," 3.30"," 129.20"," 0.00"," 3.10"], [3173,"18/09/2008"," 20.70"," 27.90"," 12.40"," 66.00"," 92.60"," 39.50"," 172.90"," 1.30"," 2.20"," 125.20"," 0.00"," 3.30"], [3174,"19/09/2008"," 23.60"," 30.40"," 18.10"," 47.50"," 67.50"," 26.70"," 219.90"," 1.50"," 3.20"," 139.90"," 0.00"," 4.40"], [3175,"20/09/2008"," 22.10"," 29.00"," 15.50"," 64.50"," 85.00"," 41.90"," 214.10"," 2.30"," 4.30"," 134.60"," 0.00"," 4.40"], [3176,"21/09/2008"," 19.80"," 25.00"," 16.30"," 82.90"," 93.30"," 57.90"," 136.10"," 1.20"," 1.80"," 187.60"," 5.20"," 2.50"], [3177,"22/09/2008"," 20.50"," 25.50"," 15.10"," 65.50"," 96.00"," 37.80"," 248.20"," 2.10"," 4.90"," 271.50"," 18.60"," 4.10"], [3178,"23/09/2008"," 19.70"," 24.00"," 16.60"," 74.10"," 94.80"," 48.80"," 202.80"," 1.50"," 3.50"," 165.80"," 3.40"," 3.20"], [3179,"24/09/2008"," 17.50"," 21.10"," 16.30"," 90.80"," 97.60"," 76.20"," 119.10"," 1.00"," 2.90"," 86.80"," 12.20"," 1.80"], [3180,"25/09/2008"," 15.30"," 16.90"," 12.90"," 92.30"," 97.90"," 73.50"," 45.10"," 1.10"," 2.10"," 183.00"," 36.00"," 1.10"], [3181,"26/09/2008"," 16.20"," 20.10"," 13.30"," 84.40"," 94.30"," 65.20"," 162.70"," 1.30"," 4.20"," 125.90"," 0.60"," 2.30"], [3182,"27/09/2008"," 14.90"," 17.60"," 13.00"," 88.70"," 96.90"," 72.20"," 68.90"," 0.90"," 2.20"," 246.30"," 3.00"," 1.30"], [3183,"28/09/2008"," 15.30"," 18.50"," 13.60"," 88.20"," 96.90"," 66.10"," 73.00"," 1.00"," 2.10"," 223.00"," 3.00"," 1.40"], [3184,"29/09/2008"," 16.50"," 20.70"," 13.20"," 80.20"," 95.60"," 58.10"," 205.50"," 1.40"," 2.80"," 142.30"," 0.00"," 2.70"], [3185,"30/09/2008"," 16.20"," 22.00"," 10.60"," 71.50"," 93.80"," 40.40"," 246.00"," 1.10"," 2.30"," 161.00"," 0.00"," 3.10"], [3186,"01/10/2008"," 16.60"," 24.00"," 9.40"," 73.00"," 95.00"," 34.90"," 237.20"," 1.40"," 2.60"," 137.50"," 0.00"," 3.30"], [3187,"02/10/2008"," 18.30"," 25.50"," 11.00"," 64.20"," 92.50"," 33.80"," 204.20"," 1.30"," 2.10"," 181.80"," 0.00"," 3.20"], [3188,"03/10/2008"," 17.50"," 22.40"," 12.30"," 50.60"," 78.60"," 31.50"," 212.10"," 2.00"," 3.30"," 95.70"," 0.00"," 3.60"], [3189,"04/10/2008"," 13.50"," 21.00"," 6.30"," 63.20"," 91.30"," 34.80"," 211.20"," 1.70"," 3.70"," 110.70"," 0.00"," 3.00"], [3190,"05/10/2008"," 15.10"," 23.30"," 7.60"," 70.50"," 95.30"," 35.10"," 232.80"," 1.20"," 2.00"," 151.00"," 0.00"," 3.00"], [3191,"06/10/2008"," 16.30"," 24.90"," 9.20"," 66.80"," 94.40"," 30.40"," 221.40"," 1.50"," 3.40"," 147.70"," 0.00"," 3.30"], [3192,"07/10/2008"," 17.70"," 25.20"," 9.20"," 57.40"," 85.20"," 27.60"," 177.10"," 1.20"," 1.80"," 165.20"," 0.00"," 3.00"], [3193,"08/10/2008"," 16.10"," 20.40"," 9.90"," 61.30"," 87.10"," 39.00"," 125.80"," 2.10"," 3.80"," 147.00"," 0.00"," 2.60"], [3194,"09/10/2008"," 12.50"," 13.50"," 11.20"," 83.00"," 93.80"," 67.40"," 18.20"," 1.80"," 3.30"," 323.70"," 25.60"," 1.10"], [3195,"10/10/2008"," 17.40"," 21.00"," 12.80"," 82.90"," 93.30"," 70.50"," 85.10"," 2.20"," 5.50"," 88.40"," 0.00"," 1.80"], [3196,"11/10/2008"," 18.30"," 19.50"," 16.10"," 89.10"," 95.60"," 81.20"," 32.30"," 3.10"," 6.60"," 105.90"," 21.20"," 1.20"], [3197,"12/10/2008"," 19.80"," 23.80"," 16.60"," 86.50"," 95.70"," 71.80"," 128.30"," 1.80"," 4.10"," 122.40"," 1.60"," 2.10"], [3198,"13/10/2008"," 16.90"," 20.60"," 14.50"," 88.60"," 96.70"," 74.80"," 85.80"," 1.10"," 4.10"," 220.00"," 5.60"," 1.40"], [3199,"14/10/2008"," 16.60"," 21.50"," 12.70"," 81.20"," 95.80"," 61.70"," 157.10"," 1.20"," 2.30"," 178.30"," 0.20"," 2.10"], [3200,"15/10/2008"," 16.80"," 23.70"," 11.10"," 75.10"," 91.90"," 47.30"," 196.70"," 1.20"," 2.50"," 170.70"," 0.00"," 2.60"], [3201,"16/10/2008"," 17.90"," 25.20"," 11.50"," 74.20"," 94.50"," 44.30"," 186.10"," 1.20"," 3.30"," 195.50"," 0.00"," 2.70"], [3202,"17/10/2008"," 18.20"," 23.70"," 12.80"," 73.00"," 89.80"," 47.80"," 139.00"," 1.30"," 2.50"," 177.40"," 0.00"," 2.30"], [3203,"18/10/2008"," 16.50"," 20.90"," 13.50"," 83.30"," 93.90"," 62.60"," 120.70"," 1.50"," 3.30"," 207.40"," 15.40"," 1.90"], [3204,"19/10/2008"," 17.00"," 20.60"," 13.80"," 85.90"," 97.90"," 66.80"," 103.20"," 1.20"," 2.60"," 140.50"," 54.40"," 1.60"], [3205,"20/10/2008"," 17.10"," 20.90"," 15.00"," 91.90"," 98.40"," 72.60"," 96.00"," 1.10"," 2.50"," 179.70"," 8.80"," 1.50"], [3206,"21/10/2008"," 17.20"," 21.30"," 14.30"," 85.60"," 97.90"," 65.10"," 137.00"," 1.00"," 1.80"," 190.70"," 0.20"," 1.80"], [3207,"22/10/2008"," 16.10"," 20.60"," 13.10"," 87.00"," 95.60"," 65.00"," 106.40"," 1.40"," 4.70"," 98.20"," 6.00"," 1.70"], [3208,"23/10/2008"," 13.80"," 14.50"," 13.00"," 94.60"," 96.90"," 90.20"," 19.90"," 0.90"," 1.60"," 208.10"," 8.40"," 0.70"], [3209,"24/10/2008"," 13.90"," 15.50"," 12.90"," 95.00"," 97.80"," 89.90"," 26.40"," 1.00"," 1.80"," 54.70"," 17.40"," 0.70"], [3210,"25/10/2008"," 14.70"," 17.10"," 13.20"," 85.90"," 96.70"," 72.70"," 55.20"," 1.40"," 2.70"," 342.00"," 4.20"," 1.10"], [3211,"26/10/2008"," 15.30"," 18.10"," 11.70"," 82.70"," 93.40"," 73.90"," 54.10"," 1.70"," 3.60"," 319.40"," 0.00"," 1.20"], [3212,"27/10/2008"," 14.50"," 19.90"," 9.50"," 88.00"," 96.80"," 67.10"," 150.00"," 1.20"," 2.60"," 150.40"," 0.20"," 1.70"], [3213,"28/10/2008"," 12.30"," 14.70"," 8.60"," 86.00"," 99.00"," 57.80"," 37.40"," 1.90"," 4.40"," 244.00"," 0.80"," 1.20"], [3214,"29/10/2008"," 9.00"," 12.40"," 5.90"," 60.50"," 79.40"," 45.00"," 180.50"," 4.50"," 7.00"," 293.10"," 0.00"," 2.50"], [3215,"30/10/2008"," 10.20"," 15.10"," 4.90"," 64.90"," 80.60"," 38.80"," 139.70"," 3.20"," 5.40"," 226.90"," 0.00"," 2.50"], [3216,"31/10/2008"," 13.20"," 15.40"," 9.00"," 72.20"," 83.10"," 64.20"," 65.00"," 3.30"," 4.90"," 177.70"," 0.00"," 1.70"], [3217,"01/11/2008"," 11.60"," 14.20"," 9.60"," 83.80"," 97.90"," 65.40"," 75.40"," 1.10"," 2.50"," 160.70"," 11.60"," 1.10"], [3218,"02/11/2008"," 10.50"," 14.90"," 5.30"," 74.70"," 98.00"," 48.20"," 154.50"," 2.20"," 5.30"," 257.80"," 0.60"," 1.80"], [3219,"03/11/2008"," 8.40"," 14.20"," 3.20"," 80.30"," 91.10"," 57.70"," 135.40"," 1.70"," 4.40"," 182.70"," 0.40"," 1.50"], [3220,"04/11/2008"," 8.90"," 12.20"," 6.40"," 78.10"," 90.60"," 59.80"," 96.60"," 1.50"," 3.10"," 217.70"," 1.00"," 1.20"], [3221,"05/11/2008"," 9.40"," 14.10"," 4.90"," 71.70"," 88.90"," 52.90"," 114.90"," 2.50"," 4.70"," 280.90"," 0.40"," 1.70"], [3222,"06/11/2008"," 11.90"," 17.20"," 6.20"," 65.50"," 87.40"," 47.00"," 161.40"," 2.20"," 3.90"," 254.00"," 0.00"," 2.00"], [3223,"07/11/2008"," 9.90"," 16.60"," 3.60"," 72.00"," 89.20"," 42.40"," 167.40"," 1.30"," 2.40"," 188.70"," 0.00"," 1.70"], [3224,"08/11/2008"," 11.80"," 17.10"," 7.70"," 78.30"," 90.20"," 57.10"," 134.40"," 1.00"," 1.80"," 169.00"," 0.00"," 1.40"], [3225,"09/11/2008"," 10.50"," 17.00"," 5.40"," 81.40"," 94.30"," 57.50"," 160.00"," 1.30"," 2.50"," 166.40"," 0.00"," 1.50"], [3226,"10/11/2008"," 9.60"," 16.20"," 4.80"," 86.50"," 96.90"," 67.20"," 155.20"," 1.50"," 3.00"," 150.70"," 0.20"," 1.30"], [3227,"11/11/2008"," 10.60"," 16.50"," 4.70"," 85.10"," 98.30"," 62.30"," 117.50"," 1.00"," 1.80"," 180.80"," 0.00"," 1.20"], [3228,"12/11/2008"," 11.30"," 16.40"," 6.90"," 66.50"," 86.20"," 48.50"," 123.90"," 2.50"," 4.80"," 279.40"," 0.00"," 1.90"], [3229,"13/11/2008"," 10.40"," 14.10"," 8.20"," 53.50"," 63.70"," 43.70"," 162.20"," 3.60"," 5.20"," 307.00"," 0.00"," 2.60"], [3230,"14/11/2008"," 7.60"," 13.10"," 2.90"," 57.70"," 79.00"," 34.80"," 159.60"," 2.00"," 3.60"," 294.90"," 0.00"," 1.80"], [3231,"15/11/2008"," 7.20"," 16.50"," 0.50"," 62.50"," 83.80"," 25.90"," 156.40"," 1.30"," 2.10"," 188.80"," 0.00"," 1.70"], [3232,"16/11/2008"," 7.50"," 16.30"," 1.50"," 70.90"," 88.90"," 35.00"," 155.80"," 1.20"," 2.00"," 181.60"," 0.00"," 1.50"], [3233,"17/11/2008"," 8.80"," 19.30"," 1.60"," 66.40"," 86.30"," 34.60"," 156.90"," 1.20"," 2.20"," 187.90"," 0.00"," 1.70"], [3234,"18/11/2008"," 8.90"," 15.80"," 2.70"," 71.20"," 85.20"," 45.00"," 139.90"," 1.20"," 2.10"," 177.10"," 0.00"," 1.30"], [3235,"19/11/2008"," 9.50"," 12.90"," 5.30"," 74.40"," 87.60"," 60.30"," 89.10"," 1.30"," 2.90"," 90.90"," 0.00"," 1.10"], [3236,"20/11/2008"," 9.60"," 12.10"," 7.90"," 86.10"," 92.30"," 78.10"," 42.80"," 1.00"," 1.80"," 229.30"," 1.00"," 0.70"], [3237,"21/11/2008"," 10.30"," 16.70"," 4.70"," 81.20"," 98.00"," 59.70"," 137.60"," 1.40"," 3.50"," 213.00"," 0.00"," 1.20"], [3238,"22/11/2008"," 12.20"," 17.70"," 6.00"," 66.20"," 84.40"," 49.70"," 143.80"," 2.00"," 3.70"," 259.40"," 0.00"," 1.70"], [3239,"23/11/2008"," 11.10"," 16.00"," 6.90"," 63.00"," 76.90"," 44.00"," 145.20"," 2.30"," 4.00"," 293.10"," 0.00"," 1.90"], [3240,"24/11/2008"," 10.50"," 16.80"," 5.60"," 59.00"," 82.60"," 32.50"," 110.40"," 3.60"," 5.90"," 269.60"," 1.40"," 2.70"], [3241,"25/11/2008"," 7.10"," 10.80"," 2.70"," 53.10"," 67.90"," 37.90"," 145.70"," 3.30"," 6.20"," 312.20"," 0.00"," 2.00"], [3242,"26/11/2008"," 3.60"," 6.70"," -2.00"," 70.70"," 90.50"," 40.60"," 103.60"," 1.50"," 2.80"," 302.90"," 1.60"," 1.00"], [3243,"27/11/2008"," 5.60"," 8.70"," 0.80"," 73.50"," 84.10"," 61.40"," 94.10"," 2.50"," 4.10"," 314.30"," 0.00"," 1.10"], [3244,"28/11/2008"," 5.80"," 12.10"," -1.20"," 61.60"," 86.60"," 28.70"," 121.90"," 2.90"," 6.90"," 254.60"," 0.00"," 1.90"], [3245,"29/11/2008"," 8.20"," 10.90"," 6.10"," 59.50"," 80.20"," 43.10"," 129.30"," 4.10"," 8.80"," 240.00"," 0.00"," 2.00"], [3246,"30/11/2008"," 5.90"," 8.70"," 3.50"," 65.70"," 83.50"," 47.50"," 60.30"," 2.30"," 4.70"," 236.40"," 0.40"," 1.30"], [3247,"01/12/2008"," 4.30"," 9.00"," 1.20"," 65.90"," 82.10"," 45.50"," 107.80"," 2.60"," 5.70"," 234.40"," 0.00"," 1.40"], [3248,"02/12/2008"," 4.70"," 8.60"," 0.40"," 60.10"," 74.70"," 45.80"," 121.40"," 3.90"," 7.40"," 296.50"," 0.00"," 1.70"], [3249,"03/12/2008"," 6.70"," 10.00"," 1.40"," 58.20"," 71.60"," 43.50"," 86.60"," 3.60"," 9.70"," 269.40"," 0.00"," 1.80"], [3250,"04/12/2008"," 8.50"," 13.20"," 0.90"," 66.90"," 91.40"," 46.50"," 100.00"," 1.90"," 5.90"," 264.80"," 0.00"," 1.30"], [3251,"05/12/2008"," 13.80"," 17.10"," 11.60"," 63.00"," 73.80"," 52.60"," 107.00"," 3.30"," 5.60"," 277.50"," 0.00"," 2.20"], [3252,"06/12/2008"," 11.50"," 16.70"," 7.80"," 73.50"," 87.00"," 53.20"," 116.00"," 1.60"," 2.60"," 178.50"," 0.00"," 1.30"], [3253,"07/12/2008"," 10.40"," 15.20"," 7.30"," 78.40"," 89.50"," 55.40"," 102.30"," 1.30"," 2.00"," 184.30"," 0.00"," 1.10"], [3254,"08/12/2008"," 8.00"," 9.60"," 6.00"," 94.90"," 98.00"," 87.60"," 17.80"," 0.80"," 1.50"," 194.50"," 13.20"," 0.50"], [3255,"09/12/2008"," 8.90"," 12.70"," 5.00"," 84.00"," 94.50"," 66.00"," 83.00"," 1.10"," 2.10"," 203.50"," 1.00"," 0.80"], [3256,"10/12/2008"," 7.40"," 9.60"," 3.40"," 55.10"," 79.50"," 43.10"," 133.60"," 5.00"," 7.80"," 315.20"," 0.20"," 2.00"], [3257,"11/12/2008"," 5.80"," 10.30"," 3.50"," 52.60"," 67.30"," 38.90"," 131.60"," 3.60"," 5.00"," 279.40"," 0.00"," 2.00"], [3258,"12/12/2008"," 4.90"," 10.80"," -0.10"," 72.30"," 88.50"," 55.60"," 77.50"," 1.40"," 2.70"," 202.80"," 0.00"," 0.90"], [3259,"13/12/2008"," 4.90"," 9.50"," -0.90"," 76.40"," 88.60"," 56.40"," 75.50"," 2.40"," 5.70"," 191.20"," 0.40"," 1.10"], [3260,"14/12/2008"," 4.90"," 8.10"," 1.70"," 70.80"," 79.00"," 62.10"," 63.40"," 3.20"," 6.20"," 265.70"," 0.40"," 1.20"], [3261,"15/12/2008"," 4.80"," 6.90"," 2.50"," 57.10"," 68.00"," 50.10"," 111.00"," 4.40"," 6.90"," 300.00"," 0.00"," 1.70"], [3262,"16/12/2008"," 7.20"," 9.90"," 4.40"," 58.60"," 62.60"," 52.40"," 96.10"," 4.80"," 5.90"," 285.00"," 0.00"," 2.00"], [3263,"17/12/2008"," 9.80"," 12.70"," 6.10"," 50.20"," 61.60"," 30.10"," 109.00"," 4.90"," 6.60"," 301.10"," 0.00"," 2.90"], [3264,"18/12/2008"," 8.80"," 12.50"," 2.10"," 58.60"," 83.00"," 44.40"," 127.40"," 3.10"," 6.50"," 305.20"," 0.00"," 1.60"], [3265,"19/12/2008"," 5.60"," 13.40"," 0.50"," 74.70"," 88.10"," 47.10"," 126.90"," 1.40"," 2.30"," 190.40"," 0.00"," 1.10"], [3266,"20/12/2008"," 6.00"," 15.20"," 0.40"," 77.00"," 93.10"," 46.50"," 123.80"," 1.30"," 2.70"," 187.30"," 0.00"," 1.10"], [3267,"21/12/2008"," 7.10"," 17.80"," 0.40"," 67.30"," 86.60"," 33.70"," 128.30"," 1.20"," 2.60"," 199.10"," 0.00"," 1.40"], [3268,"22/12/2008"," 5.80"," 14.90"," 0.60"," 70.40"," 85.50"," 42.00"," 129.00"," 1.20"," 2.30"," 187.80"," 0.00"," 1.10"], [3269,"23/12/2008"," 4.40"," 13.50"," -1.00"," 73.80"," 90.20"," 40.90"," 127.50"," 1.20"," 1.80"," 181.60"," 0.00"," 1.00"], [3270,"24/12/2008"," 4.20"," 9.40"," -0.40"," 89.00"," 99.40"," 70.40"," 102.20"," 1.30"," 2.50"," 202.10"," 0.00"," 0.60"], [3271,"25/12/2008"," 5.10"," 11.60"," -0.30"," 76.80"," 87.60"," 57.80"," 119.30"," 1.30"," 2.60"," 218.70"," 0.00"," 0.90"], [3272,"26/12/2008"," 4.10"," 10.40"," -0.90"," 73.70"," 86.70"," 53.80"," 123.60"," 1.20"," 2.30"," 182.90"," 0.00"," 0.90"], [3273,"27/12/2008"," 5.90"," 8.20"," 3.80"," 92.10"," 96.20"," 84.60"," 15.60"," 1.30"," 3.30"," 141.50"," 3.20"," 0.50"], [3274,"28/12/2008"," 7.20"," 9.60"," 4.70"," 89.40"," 96.90"," 77.60"," 49.40"," 0.90"," 1.70"," 170.70"," 0.40"," 0.60"], [3275,"29/12/2008"," 8.20"," 10.90"," 6.30"," 90.50"," 95.40"," 82.20"," 51.10"," 0.90"," 1.70"," 190.40"," 0.00"," 0.60"], [3276,"30/12/2008"," 9.20"," 12.30"," 5.20"," 86.20"," 93.50"," 73.50"," 110.60"," 1.80"," 4.10"," 136.90"," 0.00"," 0.90"], [3277,"31/12/2008"," 8.20"," 10.00"," 4.70"," 93.70"," 97.00"," 88.90"," 23.40"," 1.00"," 1.70"," 173.90"," 0.20"," 0.50"], [3278,"01/01/2009"," 8.80"," 14.30"," 3.40"," 83.60"," 95.90"," 67.00"," 80.00"," 1.10"," 2.50"," 194.40"," 0.00"," 0.80"], [3279,"02/01/2009"," 10.10"," 14.40"," 7.10"," 85.60"," 94.30"," 67.20"," 66.40"," 0.90"," 2.10"," 190.40"," 0.40"," 0.80"], [3280,"03/01/2009"," 8.40"," 11.10"," 5.60"," 91.00"," 95.70"," 83.00"," 44.80"," 1.00"," 1.60"," 161.80"," 0.40"," 0.60"], [3281,"04/01/2009"," 7.60"," 9.10"," 6.80"," 94.20"," 97.40"," 89.50"," 19.70"," 1.00"," 2.00"," 230.20"," 9.60"," 0.50"], [3282,"05/01/2009"," 5.50"," 9.40"," 1.80"," 91.30"," 97.40"," 77.80"," 66.50"," 1.20"," 2.00"," 186.80"," 0.20"," 0.60"], [3283,"06/01/2009"," 5.40"," 8.10"," 1.70"," 77.20"," 94.00"," 59.10"," 38.90"," 1.50"," 3.00"," 271.90"," 0.20"," 0.80"], [3284,"07/01/2009"," 2.40"," 5.50"," -1.40"," 58.30"," 80.20"," 40.40"," 138.20"," 2.50"," 5.60"," 316.70"," 0.00"," 1.20"], [3285,"08/01/2009"," 0.20"," 1.30"," -1.00"," 88.30"," 95.30"," 72.50"," 27.10"," 0.70"," 1.30"," 193.30"," 0.80"," 0.50"], [3286,"09/01/2009"," 2.70"," 5.50"," 0.10"," 89.10"," 96.40"," 74.90"," 47.40"," 1.10"," 2.50"," 200.00"," 1.40"," 0.60"], [3287,"10/01/2009"," 0.30"," 3.20"," -4.20"," 84.80"," 96.50"," 65.50"," 69.80"," 1.30"," 2.60"," 229.00"," 8.60"," 0.60"], [3288,"11/01/2009"," 5.60"," 8.50"," 2.40"," 86.70"," 96.70"," 74.90"," 48.50"," 1.50"," 2.80"," 274.70"," 10.00"," 0.70"], [3289,"12/01/2009"," 5.10"," 12.20"," 0.00"," 75.80"," 96.20"," 43.00"," 136.80"," 1.40"," 2.50"," 178.70"," 0.20"," 1.10"], [3290,"13/01/2009"," 4.90"," 11.20"," -0.40"," 74.60"," 88.50"," 51.00"," 81.10"," 1.40"," 3.50"," 185.50"," 0.00"," 1.10"], [3291,"14/01/2009"," 6.30"," 12.40"," 0.10"," 63.80"," 86.50"," 35.80"," 144.50"," 2.60"," 4.80"," 291.40"," 0.00"," 1.80"], [3292,"15/01/2009"," 2.70"," 10.40"," -2.80"," 76.10"," 91.10"," 45.50"," 135.00"," 1.30"," 2.30"," 183.50"," 0.00"," 1.00"], [3293,"16/01/2009"," 3.80"," 8.00"," -0.50"," 83.00"," 90.10"," 67.60"," 52.40"," 1.00"," 2.00"," 185.20"," 0.00"," 0.70"], [3294,"17/01/2009"," 4.90"," 11.70"," 0.20"," 83.90"," 95.40"," 61.60"," 131.60"," 1.50"," 2.30"," 185.90"," 0.00"," 1.00"], [3295,"18/01/2009"," 6.60"," 16.10"," -0.60"," 76.50"," 95.40"," 47.80"," 142.10"," 1.40"," 2.60"," 192.00"," 0.00"," 1.40"], [3296,"19/01/2009"," 9.50"," 17.20"," 3.70"," 75.00"," 90.50"," 47.70"," 64.40"," 1.80"," 4.80"," 202.30"," 0.80"," 1.60"], [3297,"20/01/2009"," 6.40"," 9.80"," 2.80"," 72.60"," 87.70"," 50.60"," 111.20"," 3.50"," 5.60"," 278.60"," 1.60"," 1.60"], [3298,"21/01/2009"," 4.60"," 8.80"," 1.50"," 56.40"," 67.40"," 38.10"," 152.00"," 3.40"," 6.00"," 282.80"," 0.00"," 2.00"], [3299,"22/01/2009"," 10.70"," 16.80"," 2.90"," 60.00"," 69.30"," 54.50"," 58.30"," 3.60"," 5.70"," 252.80"," 0.40"," 2.20"], [3300,"23/01/2009"," 17.00"," 19.50"," 13.40"," 53.50"," 62.60"," 45.90"," 112.80"," 5.70"," 9.90"," 264.10"," 0.00"," 3.70"], [3301,"24/01/2009"," 12.80"," 15.80"," 9.10"," 45.80"," 52.70"," 37.00"," 156.10"," 7.50"," 11.40"," 279.90"," 0.00"," 4.20"], [3302,"25/01/2009"," 8.20"," 15.10"," 3.90"," 59.80"," 70.30"," 45.10"," 127.40"," 5.10"," 9.00"," 254.90"," 0.60"," 2.90"], [3303,"26/01/2009"," 7.10"," 9.70"," 4.80"," 55.10"," 62.60"," 45.90"," 143.80"," 6.00"," 9.30"," 284.60"," 0.00"," 2.60"], [3304,"27/01/2009"," 9.60"," 13.80"," 6.00"," 52.90"," 72.00"," 40.70"," 155.90"," 4.60"," 7.90"," 278.80"," 0.00"," 2.70"], [3305,"28/01/2009"," 12.40"," 16.70"," 8.60"," 61.60"," 73.20"," 53.10"," 156.30"," 4.00"," 7.00"," 274.00"," 0.00"," 2.50"], [3306,"29/01/2009"," 13.50"," 18.40"," 6.20"," 63.10"," 85.90"," 48.40"," 144.50"," 3.70"," 6.30"," 279.00"," 0.00"," 2.50"], [3307,"30/01/2009"," 9.10"," 18.10"," 3.10"," 78.40"," 94.40"," 50.50"," 163.30"," 1.70"," 3.30"," 153.30"," 0.00"," 1.80"], [3308,"31/01/2009"," 7.70"," 10.30"," 3.80"," 76.10"," 98.90"," 58.10"," 59.50"," 2.20"," 4.50"," 255.20"," 0.40"," 1.10"], [3309,"01/02/2009"," 4.50"," 6.70"," 2.70"," 86.90"," 97.70"," 70.80"," 30.40"," 1.40"," 2.60"," 164.00"," 1.80"," 0.70"], [3310,"02/02/2009"," 5.10"," 9.20"," 2.00"," 91.40"," 98.90"," 74.00"," 71.90"," 1.30"," 1.90"," 182.00"," 0.60"," 0.80"], [3311,"03/02/2009"," 7.80"," 12.60"," 1.70"," 67.70"," 90.80"," 46.90"," 126.60"," 3.30"," 6.50"," 255.50"," 0.00"," 1.90"], [3312,"04/02/2009"," 10.10"," 16.20"," 4.50"," 60.80"," 84.10"," 36.20"," 175.30"," 2.50"," 9.70"," 193.60"," 0.00"," 2.30"], [3313,"05/02/2009"," 8.10"," 13.70"," 4.60"," 74.20"," 87.10"," 51.80"," 89.70"," 2.40"," 8.30"," 204.90"," 0.80"," 1.70"], [3314,"06/02/2009"," 5.70"," 12.30"," 2.30"," 69.80"," 88.80"," 40.50"," 136.80"," 4.00"," 15.70"," 263.90"," 0.60"," 2.30"], [3315,"07/02/2009"," 5.60"," 8.00"," 2.90"," 48.90"," 61.40"," 38.90"," 179.00"," 5.50"," 12.20"," 296.70"," 0.00"," 2.60"], [3316,"08/02/2009"," 8.90"," 13.80"," 0.70"," 49.70"," 68.50"," 27.20"," 152.30"," 3.10"," 9.40"," 279.60"," 0.00"," 2.60"], [3317,"09/02/2009"," 11.40"," 18.50"," 5.90"," 61.60"," 80.30"," 40.50"," 152.90"," 2.10"," 6.20"," 190.10"," 0.00"," 2.40"], [3318,"10/02/2009"," 10.90"," 15.90"," 5.60"," 63.70"," 77.40"," 48.20"," 62.00"," 2.90"," 9.10"," 251.60"," 0.00"," 2.10"], [3319,"11/02/2009"," 9.00"," 17.20"," 1.20"," 54.40"," 81.00"," 26.80"," 191.50"," 2.10"," 7.60"," 277.50"," 0.00"," 2.60"], [3320,"12/02/2009"," 11.20"," 16.60"," 5.60"," 52.60"," 67.60"," 39.90"," 192.70"," 2.80"," 7.60"," 322.00"," 0.00"," 2.80"], [3321,"13/02/2009"," 8.10"," 14.90"," 1.30"," 62.30"," 92.00"," 30.50"," 197.30"," 1.50"," 5.20"," 144.00"," 0.00"," 2.00"], [3322,"14/02/2009"," 6.80"," 17.70"," -1.30"," 70.20"," 97.20"," 24.60"," 194.20"," 1.20"," 3.60"," 179.00"," 0.00"," 2.10"], [3323,"15/02/2009"," 7.30"," 9.00"," 5.20"," 87.20"," 93.80"," 81.30"," 46.40"," 1.20"," 4.70"," 102.60"," 0.00"," 0.80"], [3324,"16/02/2009"," 6.50"," 10.60"," 1.20"," 75.70"," 90.30"," 51.00"," 119.00"," 1.10"," 4.10"," 151.00"," 0.00"," 1.30"], [3325,"17/02/2009"," 5.30"," 12.20"," 0.20"," 73.30"," 92.90"," 45.80"," 197.50"," 1.40"," 4.10"," 154.70"," 0.00"," 1.70"], [3326,"18/02/2009"," 8.60"," 19.50"," -0.60"," 57.00"," 83.70"," 24.20"," 205.60"," 1.90"," 7.60"," 286.80"," 0.00"," 2.90"], [3327,"19/02/2009"," 8.70"," 16.20"," 1.80"," 67.90"," 89.10"," 41.20"," 200.20"," 1.70"," 5.50"," 132.50"," 0.00"," 2.20"], [3328,"20/02/2009"," 6.40"," 8.80"," 2.20"," 94.60"," 97.40"," 89.30"," 23.80"," 1.00"," 4.50"," 207.70"," 1.40"," 0.60"], [3329,"21/02/2009"," 6.80"," 15.10"," 0.10"," 74.40"," 98.00"," 37.50"," 175.40"," 1.70"," 6.00"," 163.30"," 0.20"," 2.10"], [3330,"22/02/2009"," 7.50"," 16.20"," 0.60"," 72.40"," 92.10"," 44.00"," 205.50"," 1.40"," 3.50"," 159.90"," 0.00"," 2.10"], [3331,"23/02/2009"," 9.20"," 19.20"," 2.20"," 63.80"," 93.40"," 30.10"," 212.90"," 1.80"," 5.20"," 132.60"," 0.00"," 2.70"], [3332,"24/02/2009"," 7.20"," 15.20"," 0.90"," 81.50"," 97.90"," 51.90"," 200.50"," 1.60"," 5.80"," 133.50"," 0.00"," 2.00"], [3333,"25/02/2009"," 9.40"," 12.40"," 6.80"," 82.20"," 95.00"," 66.10"," 66.30"," 1.40"," 6.40"," 122.70"," 0.00"," 1.20"], [3334,"26/02/2009"," 7.90"," 14.20"," 2.80"," 78.40"," 94.70"," 52.50"," 199.50"," 1.70"," 5.70"," 112.40"," 0.00"," 2.00"], [3335,"27/02/2009"," 8.00"," 16.00"," 1.00"," 74.40"," 95.10"," 37.10"," 171.80"," 1.30"," 4.50"," 140.60"," 0.00"," 2.10"], [3336,"28/02/2009"," 9.50"," 13.80"," 6.00"," 82.90"," 95.90"," 58.20"," 129.40"," 1.00"," 3.60"," 183.90"," 1.20"," 1.50"], [3337,"01/03/2009"," 10.20"," 15.90"," 6.50"," 77.30"," 98.10"," 46.10"," 90.90"," 2.00"," 8.50"," 247.70"," 0.00"," 1.90"], [3338,"02/03/2009"," 10.00"," 14.20"," 6.20"," 74.10"," 89.80"," 54.40"," 112.60"," 1.30"," 3.80"," 134.80"," 0.20"," 1.60"], [3339,"03/03/2009"," 8.00"," 8.70"," 7.00"," 92.40"," 97.50"," 81.20"," 19.70"," 2.60"," 11.20"," 324.60"," 37.80"," 0.70"], [3340,"04/03/2009"," 9.40"," 14.20"," 5.60"," 72.00"," 89.70"," 52.20"," 151.60"," 4.50"," 18.20"," 273.30"," 2.20"," 2.50"], [3341,"05/03/2009"," 8.80"," 11.40"," 6.00"," 59.60"," 77.20"," 35.90"," 124.00"," 6.70"," 18.80"," 294.50"," 3.60"," 3.20"], [3342,"06/03/2009"," 10.60"," 14.50"," 7.10"," 54.60"," 63.60"," 45.80"," 112.90"," 7.20"," 15.00"," 302.40"," 0.00"," 3.60"], [3343,"07/03/2009"," 15.30"," 19.70"," 11.20"," 52.30"," 64.40"," 34.90"," 238.80"," 3.80"," 10.80"," 309.10"," 0.00"," 4.30"], [3344,"08/03/2009"," 11.30"," 18.90"," 4.00"," 66.50"," 88.50"," 41.70"," 246.90"," 1.60"," 4.50"," 142.00"," 0.00"," 2.90"], [3345,"09/03/2009"," 10.10"," 17.60"," 4.20"," 75.00"," 92.60"," 50.20"," 197.90"," 1.70"," 5.60"," 149.90"," 0.00"," 2.40"], [3346,"10/03/2009"," 9.50"," 17.30"," 3.00"," 79.80"," 96.30"," 50.80"," 241.60"," 1.60"," 5.00"," 130.20"," 0.00"," 2.60"], [3347,"11/03/2009"," 11.90"," 21.70"," 3.40"," 67.20"," 92.30"," 27.40"," 243.00"," 1.40"," 3.50"," 162.90"," 0.00"," 3.20"], [3348,"12/03/2009"," 8.90"," 16.00"," 4.30"," 80.40"," 93.70"," 57.20"," 129.90"," 1.70"," 5.10"," 147.90"," 0.00"," 1.90"], [3349,"13/03/2009"," 10.30"," 20.30"," 2.20"," 68.80"," 95.80"," 25.30"," 255.30"," 1.60"," 4.30"," 152.20"," 0.20"," 3.30"], [3350,"14/03/2009"," 13.90"," 24.80"," 4.20"," 58.40"," 84.70"," 25.50"," 257.60"," 1.50"," 4.80"," 156.50"," 0.00"," 3.80"], [3351,"15/03/2009"," 11.10"," 19.70"," 4.70"," 58.60"," 84.50"," 25.30"," 173.90"," 1.50"," 5.20"," 150.70"," 0.00"," 2.90"], [3352,"16/03/2009"," 10.50"," 19.80"," 3.20"," 62.80"," 83.00"," 33.80"," 258.60"," 1.70"," 6.60"," 137.60"," 0.00"," 3.30"], [3353,"17/03/2009"," 9.20"," 16.30"," 2.00"," 70.50"," 93.70"," 41.50"," 249.80"," 1.70"," 7.00"," 158.00"," 0.00"," 2.80"], [3354,"18/03/2009"," 9.00"," 16.00"," 2.20"," 75.90"," 95.30"," 53.60"," 235.90"," 1.70"," 6.30"," 130.30"," 0.00"," 2.60"], [3355,"19/03/2009"," 9.30"," 19.00"," 1.70"," 75.80"," 97.50"," 31.40"," 247.70"," 1.30"," 3.30"," 164.90"," 0.00"," 3.00"], [3356,"20/03/2009"," 12.60"," 23.10"," 4.50"," 61.50"," 88.00"," 24.70"," 265.70"," 1.60"," 6.10"," 119.40"," 0.00"," 3.90"], [3357,"21/03/2009"," 9.70"," 12.60"," 4.70"," 85.90"," 96.00"," 73.00"," 63.50"," 1.40"," 4.50"," 116.40"," 0.20"," 1.20"], [3358,"22/03/2009"," 10.20"," 16.10"," 4.70"," 74.20"," 96.20"," 45.80"," 247.00"," 1.80"," 6.60"," 124.40"," 0.00"," 2.90"], [3359,"23/03/2009"," 9.40"," 18.80"," 0.90"," 60.40"," 93.80"," 25.30"," 271.00"," 1.80"," 5.90"," 163.50"," 0.00"," 3.50"], [3360,"24/03/2009"," 12.20"," 21.30"," 1.60"," 49.70"," 80.40"," 25.80"," 204.30"," 1.80"," 7.10"," 250.80"," 0.00"," 3.50"], [3361,"25/03/2009"," 11.90"," 18.90"," 4.20"," 69.00"," 92.00"," 51.70"," 266.10"," 1.90"," 5.80"," 128.30"," 0.00"," 3.20"], [3362,"26/03/2009"," 12.90"," 22.30"," 5.20"," 69.30"," 94.10"," 29.40"," 262.40"," 1.50"," 5.30"," 134.20"," 0.00"," 3.70"], [3363,"27/03/2009"," 14.20"," 24.20"," 6.20"," 62.60"," 91.30"," 30.40"," 261.40"," 1.50"," 5.30"," 146.30"," 0.00"," 3.90"], [3364,"28/03/2009"," 13.00"," 20.00"," 8.10"," 73.90"," 97.10"," 34.30"," 178.10"," 1.70"," 6.40"," 48.70"," 14.80"," 3.00"], [3365,"29/03/2009"," 8.20"," 9.50"," 6.70"," 95.00"," 97.30"," 91.80"," 42.50"," 1.40"," 4.50"," 31.00"," 16.80"," 0.80"], [3366,"30/03/2009"," 6.10"," 7.60"," 5.00"," 94.40"," 97.30"," 88.00"," 38.20"," 1.40"," 6.30"," 356.70"," 30.80"," 0.70"], [3367,"31/03/2009"," 7.80"," 11.80"," 5.60"," 81.80"," 94.90"," 62.90"," 165.10"," 2.00"," 5.90"," 310.10"," 2.40"," 2.00"], [3368,"01/04/2009"," 10.60"," 15.50"," 2.90"," 63.60"," 86.60"," 41.80"," 258.50"," 2.50"," 8.80"," 279.90"," 0.20"," 3.30"], [3369,"02/04/2009"," 12.50"," 17.30"," 8.10"," 65.30"," 88.60"," 43.50"," 197.70"," 1.90"," 7.60"," 295.60"," 0.00"," 3.00"], [3370,"03/04/2009"," 12.00"," 17.70"," 7.70"," 81.30"," 97.10"," 54.90"," 251.50"," 1.50"," 5.10"," 158.00"," 0.20"," 3.00"], [3371,"04/04/2009"," 13.00"," 19.40"," 9.10"," 79.80"," 97.40"," 50.50"," 246.20"," 1.20"," 4.10"," 131.70"," 0.00"," 3.10"], [3372,"05/04/2009"," 13.10"," 19.60"," 9.00"," 86.70"," 97.30"," 64.80"," 211.60"," 1.10"," 5.00"," 134.40"," 0.00"," 2.70"], [3373,"06/04/2009"," 14.50"," 22.90"," 9.60"," 83.80"," 98.80"," 51.20"," 229.70"," 1.50"," 6.80"," 99.60"," 3.60"," 3.30"], [3374,"07/04/2009"," 12.20"," 16.50"," 9.60"," 67.60"," 96.30"," 36.40"," 201.60"," 3.00"," 10.10"," 290.10"," 0.00"," 3.30"], [3375,"08/04/2009"," 12.20"," 18.70"," 5.00"," 51.60"," 90.00"," 26.80"," 313.00"," 3.00"," 9.30"," 319.30"," 0.00"," 4.50"], [3376,"09/04/2009"," 10.70"," 18.70"," 2.50"," 75.00"," 94.00"," 50.10"," 302.30"," 1.90"," 6.40"," 108.70"," 0.00"," 3.60"], [3377,"10/04/2009"," 10.10"," 16.20"," 5.60"," 70.20"," 97.00"," 42.10"," 222.00"," 2.50"," 13.70"," 281.00"," 0.20"," 3.10"], [3378,"11/04/2009"," 10.40"," 14.10"," 7.10"," 48.90"," 62.10"," 32.30"," 274.80"," 4.50"," 11.60"," 295.90"," 0.00"," 4.40"], [3379,"12/04/2009"," 11.40"," 15.60"," 7.40"," 42.90"," 60.80"," 27.60"," 309.90"," 4.00"," 10.10"," 318.10"," 0.00"," 4.80"], [3380,"13/04/2009"," 12.50"," 20.60"," 5.50"," 51.40"," 69.20"," 29.10"," 287.90"," 1.90"," 6.70"," 304.50"," 0.00"," 4.30"], [3381,"14/04/2009"," 13.30"," 21.10"," 3.70"," 61.90"," 87.50"," 35.60"," 285.40"," 2.00"," 7.10"," 80.20"," 0.00"," 4.10"], [3382,"15/04/2009"," 10.90"," 15.40"," 5.30"," 61.80"," 80.80"," 38.00"," 184.80"," 2.40"," 7.20"," 253.10"," 0.20"," 3.10"], [3383,"16/04/2009"," 11.10"," 17.40"," 4.30"," 62.20"," 84.30"," 36.80"," 274.40"," 2.40"," 9.20"," 273.40"," 0.00"," 3.80"], [3384,"17/04/2009"," 12.40"," 16.80"," 7.70"," 57.50"," 83.40"," 39.90"," 245.80"," 2.50"," 11.10"," 286.10"," 0.00"," 3.60"], [3385,"18/04/2009"," 12.10"," 16.70"," 8.40"," 75.40"," 96.20"," 46.50"," 178.50"," 1.50"," 5.80"," 149.90"," 11.00"," 2.70"], [3386,"19/04/2009"," 9.00"," 13.70"," 5.20"," 85.40"," 96.00"," 62.90"," 113.20"," 1.70"," 5.50"," 294.30"," 15.40"," 1.80"], [3387,"20/04/2009"," 11.50"," 19.00"," 4.10"," 72.60"," 94.20"," 44.60"," 229.90"," 2.10"," 9.60"," 267.20"," 0.40"," 3.40"], [3388,"21/04/2009"," 13.50"," 19.60"," 5.60"," 66.80"," 90.40"," 44.30"," 294.50"," 1.90"," 6.80"," 117.30"," 0.00"," 4.00"], [3389,"22/04/2009"," 13.50"," 21.10"," 5.80"," 62.10"," 92.20"," 26.10"," 330.30"," 1.40"," 4.20"," 128.40"," 0.00"," 4.40"], [3390,"23/04/2009"," 15.50"," 24.50"," 5.80"," 61.30"," 90.50"," 33.40"," 328.40"," 1.50"," 5.30"," 131.90"," 0.00"," 4.70"], [3391,"24/04/2009"," 16.30"," 25.60"," 6.80"," 57.40"," 85.90"," 26.70"," 329.40"," 1.30"," 4.60"," 133.00"," 0.00"," 4.90"], [3392,"25/04/2009"," 15.80"," 21.40"," 11.10"," 64.20"," 86.50"," 37.50"," 242.10"," 1.80"," 8.30"," 259.00"," 0.00"," 3.90"], [3393,"26/04/2009"," 12.00"," 15.60"," 7.40"," 60.30"," 80.50"," 40.40"," 158.50"," 2.00"," 7.80"," 277.20"," 1.00"," 2.80"], [3394,"27/04/2009"," 13.20"," 19.80"," 5.50"," 52.90"," 80.40"," 29.90"," 338.20"," 2.80"," 7.20"," 276.20"," 0.00"," 4.90"], [3395,"28/04/2009"," 13.80"," 19.90"," 8.70"," 58.30"," 78.70"," 40.70"," 318.20"," 2.90"," 9.40"," 268.20"," 0.00"," 4.70"], [3396,"29/04/2009"," 15.80"," 23.30"," 7.20"," 57.80"," 86.10"," 35.70"," 335.80"," 1.50"," 5.30"," 192.50"," 0.00"," 4.80"], [3397,"30/04/2009"," 15.40"," 21.90"," 7.40"," 60.30"," 88.50"," 39.80"," 287.50"," 2.00"," 9.10"," 308.00"," 0.00"," 4.40"], [3398,"01/05/2009"," 13.80"," 19.00"," 7.00"," 65.70"," 89.60"," 43.30"," 248.50"," 2.10"," 8.20"," 349.30"," 0.00"," 3.70"], [3399,"02/05/2009"," 13.30"," 20.30"," 4.50"," 62.60"," 91.00"," 34.50"," 309.80"," 1.50"," 6.10"," 134.50"," 0.00"," 4.20"], [3400,"03/05/2009"," 13.60"," 22.40"," 3.80"," 61.60"," 91.70"," 31.50"," 346.90"," 1.60"," 5.60"," 111.20"," 0.00"," 4.80"], [3401,"04/05/2009"," 14.50"," 23.00"," 5.10"," 58.80"," 91.40"," 27.70"," 344.20"," 1.30"," 6.80"," 137.00"," 0.00"," 4.70"], [3402,"05/05/2009"," 15.30"," 24.60"," 6.40"," 64.00"," 91.00"," 31.40"," 338.10"," 1.60"," 5.70"," 116.90"," 0.00"," 5.00"], [3403,"06/05/2009"," 16.60"," 25.90"," 6.80"," 64.70"," 95.70"," 31.30"," 347.10"," 1.60"," 5.50"," 117.40"," 0.00"," 5.20"], [3404,"07/05/2009"," 17.60"," 27.80"," 8.40"," 55.30"," 86.40"," 22.80"," 354.30"," 1.50"," 5.70"," 120.80"," 0.00"," 5.70"], [3405,"08/05/2009"," 15.60"," 23.60"," 6.40"," 65.30"," 91.70"," 37.10"," 277.90"," 1.40"," 4.40"," 130.70"," 0.00"," 4.30"], [3406,"09/05/2009"," 14.20"," 20.90"," 8.30"," 83.60"," 96.80"," 61.30"," 148.50"," 1.20"," 9.90"," 90.60"," 5.20"," 2.50"], [3407,"10/05/2009"," 17.20"," 25.50"," 11.00"," 77.40"," 97.70"," 46.60"," 320.50"," 1.80"," 7.40"," 102.60"," 0.20"," 4.90"], [3408,"11/05/2009"," 18.30"," 26.70"," 10.70"," 74.00"," 96.30"," 41.30"," 320.80"," 1.50"," 7.30"," 101.90"," 0.20"," 5.00"], [3409,"12/05/2009"," 18.70"," 27.00"," 11.20"," 69.20"," 95.20"," 38.80"," 319.30"," 1.40"," 6.00"," 108.60"," 0.00"," 5.00"], [3410,"13/05/2009"," 16.20"," 21.70"," 11.90"," 79.80"," 96.70"," 48.00"," 118.50"," 1.10"," 7.40"," 197.40"," 18.20"," 2.40"], [3411,"14/05/2009"," 18.10"," 22.30"," 14.10"," 52.20"," 69.20"," 34.80"," 310.80"," 2.90"," 8.60"," 299.40"," 0.00"," 5.50"], [3412,"15/05/2009"," 16.20"," 23.50"," 8.90"," 49.70"," 86.70"," 27.10"," 366.20"," 1.80"," 8.20"," 312.00"," 0.00"," 5.50"], [3413,"16/05/2009"," 17.60"," 27.00"," 7.40"," 60.00"," 93.20"," 25.30"," 358.30"," 1.60"," 6.00"," 141.10"," 0.00"," 5.70"], [3414,"17/05/2009"," 18.90"," 28.20"," 9.40"," 56.50"," 88.90"," 25.90"," 354.20"," 1.30"," 5.10"," 133.50"," 0.00"," 5.60"], [3415,"18/05/2009"," 18.90"," 27.10"," 10.30"," 63.10"," 93.30"," 26.40"," 355.60"," 1.50"," 6.30"," 117.50"," 0.00"," 5.70"], [3416,"19/05/2009"," 18.10"," 25.30"," 10.80"," 72.00"," 95.60"," 44.60"," 296.70"," 1.40"," 5.60"," 136.00"," 0.00"," 4.60"], [3417,"20/05/2009"," 19.80"," 29.50"," 11.10"," 64.60"," 93.40"," 32.40"," 330.80"," 1.50"," 5.70"," 130.00"," 0.00"," 5.70"], [3418,"21/05/2009"," 22.70"," 33.70"," 12.60"," 56.90"," 87.30"," 22.70"," 345.10"," 1.60"," 7.00"," 133.50"," 0.00"," 6.60"], [3419,"22/05/2009"," 21.00"," 27.30"," 15.00"," 65.70"," 85.50"," 44.90"," 198.50"," 1.30"," 5.10"," 131.60"," 0.00"," 3.90"], [3420,"23/05/2009"," 21.30"," 28.20"," 14.90"," 57.60"," 91.00"," 28.60"," 316.40"," 1.80"," 6.70"," 18.90"," 1.40"," 5.70"], [3421,"24/05/2009"," 18.70"," 27.20"," 10.20"," 59.70"," 94.10"," 24.20"," 323.60"," 1.60"," 6.90"," 131.40"," 0.20"," 5.50"], [3422,"25/05/2009"," 19.30"," 27.70"," 9.00"," 53.30"," 91.00"," 24.10"," 346.20"," 1.30"," 4.70"," 104.30"," 0.00"," 5.50"], [3423,"26/05/2009"," 20.90"," 27.80"," 13.20"," 47.10"," 78.30"," 25.70"," 357.80"," 1.90"," 5.90"," 29.10"," 0.00"," 6.30"], [3424,"27/05/2009"," 17.90"," 24.50"," 11.20"," 67.30"," 91.90"," 42.70"," 312.20"," 1.60"," 5.20"," 137.00"," 0.00"," 4.90"], [3425,"28/05/2009"," 18.00"," 25.80"," 10.60"," 57.00"," 95.60"," 21.50"," 374.60"," 1.70"," 8.40"," 135.60"," 0.00"," 5.90"], [3426,"29/05/2009"," 18.70"," 28.00"," 9.00"," 51.40"," 81.70"," 23.00"," 362.50"," 1.60"," 6.20"," 132.90"," 0.00"," 6.00"], [3427,"30/05/2009"," 20.40"," 30.10"," 10.60"," 49.10"," 79.50"," 16.40"," 315.20"," 1.60"," 7.70"," 138.20"," 0.00"," 6.00"], [3428,"31/05/2009"," 21.10"," 27.60"," 15.90"," 64.10"," 94.80"," 37.50"," 252.20"," 1.50"," 5.50"," 154.80"," 0.40"," 4.70"], [3429,"01/06/2009"," 22.60"," 33.30"," 13.00"," 64.50"," 96.70"," 19.60"," 340.90"," 1.50"," 5.90"," 124.60"," 0.00"," 6.50"], [3430,"02/06/2009"," 21.80"," 32.30"," 11.60"," 63.20"," 97.00"," 21.30"," 355.90"," 1.50"," 6.10"," 130.00"," 0.20"," 6.50"], [3431,"03/06/2009"," 21.20"," 30.80"," 12.20"," 68.20"," 95.80"," 34.70"," 309.10"," 1.40"," 6.30"," 120.10"," 0.00"," 5.60"], [3432,"04/06/2009"," 23.10"," 32.20"," 14.00"," 61.20"," 93.70"," 29.80"," 322.50"," 1.70"," 7.20"," 81.40"," 0.00"," 6.20"], [3433,"05/06/2009"," 22.20"," 28.80"," 16.70"," 50.20"," 91.10"," 21.90"," 319.10"," 3.30"," 9.80"," 278.60"," 1.20"," 7.00"], [3434,"06/06/2009"," 19.00"," 25.30"," 11.80"," 46.70"," 72.10"," 24.80"," 314.90"," 3.40"," 10.40"," 272.00"," 0.00"," 6.50"], [3435,"07/06/2009"," 18.90"," 26.60"," 9.90"," 46.70"," 74.20"," 24.80"," 371.20"," 1.90"," 6.70"," 145.50"," 0.00"," 6.20"], [3436,"08/06/2009"," 19.20"," 26.00"," 10.30"," 47.30"," 78.20"," 25.30"," 249.80"," 2.40"," 8.60"," 298.50"," 0.00"," 5.30"], [3437,"09/06/2009"," 20.90"," 28.30"," 12.10"," 44.90"," 71.30"," 23.40"," 359.30"," 1.50"," 5.70"," 101.20"," 0.00"," 6.20"], [3438,"10/06/2009"," 22.60"," 32.40"," 12.00"," 40.20"," 70.60"," 21.60"," 361.00"," 1.60"," 5.90"," 108.90"," 0.00"," 6.70"], [3439,"11/06/2009"," 25.60"," 35.90"," 13.60"," 32.80"," 60.00"," 14.90"," 367.00"," 1.70"," 6.20"," 126.80"," 0.00"," 7.50"], [3440,"12/06/2009"," 24.10"," 33.60"," 14.10"," 34.70"," 60.00"," 17.40"," 365.20"," 1.70"," 6.80"," 123.80"," 0.00"," 7.20"], [3441,"13/06/2009"," 25.30"," 36.60"," 14.40"," 37.80"," 60.10"," 15.90"," 303.70"," 1.40"," 5.50"," 127.70"," 0.00"," 6.60"], [3442,"14/06/2009"," 26.60"," 35.90"," 16.50"," 40.60"," 67.40"," 18.80"," 344.10"," 1.70"," 6.80"," 120.70"," 0.00"," 7.30"], [3443,"15/06/2009"," 27.40"," 35.20"," 19.10"," 39.50"," 59.80"," 21.50"," 291.80"," 1.50"," 7.60"," 106.80"," 0.00"," 6.50"], [3444,"16/06/2009"," 25.30"," 32.70"," 17.20"," 53.80"," 77.10"," 30.30"," 290.30"," 1.50"," 5.60"," 95.90"," 0.00"," 5.90"], [3445,"17/06/2009"," 24.40"," 34.40"," 15.90"," 54.60"," 86.30"," 24.30"," 297.30"," 1.40"," 5.20"," 128.00"," 0.00"," 6.10"], [3446,"18/06/2009"," 25.10"," 34.00"," 15.60"," 44.90"," 78.10"," 16.60"," 253.40"," 1.40"," 5.10"," 137.00"," 0.00"," 5.70"], [3447,"19/06/2009"," 28.70"," 37.90"," 18.20"," 31.80"," 62.70"," 13.90"," 333.00"," 1.50"," 5.80"," 147.70"," 0.00"," 7.20"], [3448,"20/06/2009"," 24.10"," 33.50"," 16.30"," 48.40"," 91.90"," 26.30"," 310.00"," 1.60"," 6.70"," 116.60"," 3.00"," 6.20"], [3449,"21/06/2009"," 23.40"," 31.00"," 15.50"," 67.00"," 94.60"," 38.50"," 358.40"," 1.80"," 6.40"," 111.90"," 0.00"," 6.40"], [3450,"22/06/2009"," 24.10"," 31.10"," 18.50"," 60.70"," 82.50"," 36.70"," 318.90"," 1.50"," 6.10"," 106.50"," 0.00"," 6.00"], [3451,"23/06/2009"," 24.80"," 36.30"," 14.50"," 59.30"," 92.40"," 18.30"," 343.30"," 1.70"," 6.00"," 118.60"," 0.00"," 7.20"], [3452,"24/06/2009"," 25.70"," 35.80"," 14.60"," 45.50"," 93.90"," 14.60"," 377.80"," 1.40"," 5.60"," 125.40"," 0.00"," 7.20"], [3453,"25/06/2009"," 27.70"," 33.00"," 22.80"," 24.60"," 36.20"," 13.40"," 373.30"," 3.10"," 8.20"," 306.60"," 0.00"," 9.30"], [3454,"26/06/2009"," 24.60"," 30.70"," 16.40"," 33.90"," 61.90"," 18.60"," 314.30"," 1.90"," 6.00"," 323.70"," 0.00"," 6.60"], [3455,"27/06/2009"," 24.40"," 31.60"," 15.80"," 36.40"," 58.80"," 18.60"," 363.40"," 2.00"," 7.90"," 121.50"," 0.00"," 7.20"], [3456,"28/06/2009"," 24.90"," 33.80"," 14.20"," 37.30"," 68.60"," 15.80"," 330.40"," 1.40"," 5.90"," 108.70"," 0.00"," 6.50"], [3457,"29/06/2009"," 26.30"," 34.70"," 16.20"," 34.50"," 58.00"," 18.30"," 358.30"," 1.70"," 6.80"," 112.60"," 0.00"," 7.30"], [3458,"30/06/2009"," 26.80"," 36.10"," 16.30"," 46.40"," 75.50"," 15.80"," 363.90"," 1.90"," 7.20"," 112.40"," 0.00"," 7.80"], [3459,"01/07/2009"," 27.10"," 36.00"," 17.00"," 43.70"," 75.80"," 22.50"," 364.40"," 1.90"," 8.20"," 112.00"," 0.00"," 7.60"], [3460,"02/07/2009"," 28.70"," 38.30"," 18.00"," 39.50"," 72.60"," 17.70"," 346.60"," 1.80"," 7.40"," 123.30"," 0.00"," 7.70"], [3461,"03/07/2009"," 28.40"," 36.30"," 18.80"," 39.40"," 69.50"," 15.40"," 358.00"," 2.10"," 7.40"," 136.30"," 0.00"," 7.90"], [3462,"04/07/2009"," 29.10"," 38.90"," 17.70"," 33.60"," 74.80"," 10.50"," 380.20"," 1.70"," 6.50"," 269.40"," 0.00"," 8.10"], [3463,"05/07/2009"," 28.80"," 37.40"," 19.70"," 25.60"," 45.70"," 10.30"," 374.40"," 1.70"," 7.90"," 108.50"," 0.00"," 7.90"], [3464,"06/07/2009"," 27.60"," 35.90"," 19.40"," 29.30"," 43.30"," 13.80"," 309.60"," 1.90"," 7.00"," 125.50"," 0.00"," 7.40"], [3465,"07/07/2009"," 26.10"," 33.70"," 16.50"," 39.00"," 71.50"," 15.10"," 347.50"," 2.40"," 8.40"," 112.40"," 0.00"," 7.80"], [3466,"08/07/2009"," 25.30"," 31.90"," 19.00"," 61.90"," 83.40"," 32.80"," 285.90"," 2.30"," 8.60"," 121.30"," 0.00"," 6.30"], [3467,"09/07/2009"," 25.60"," 31.50"," 20.00"," 60.20"," 88.60"," 36.00"," 283.20"," 2.50"," 6.90"," 132.80"," 0.00"," 6.20"], [3468,"10/07/2009"," 25.00"," 32.60"," 16.50"," 59.30"," 86.90"," 30.10"," 318.60"," 2.10"," 7.00"," 111.10"," 0.00"," 6.60"], [3469,"11/07/2009"," 25.40"," 33.80"," 16.70"," 58.70"," 85.10"," 30.10"," 347.30"," 2.50"," 8.10"," 125.70"," 0.00"," 7.30"], [3470,"12/07/2009"," 26.90"," 37.00"," 17.20"," 50.00"," 89.40"," 16.20"," 365.70"," 2.30"," 9.10"," 107.60"," 0.00"," 8.20"], [3471,"13/07/2009"," 27.40"," 37.30"," 17.00"," 45.20"," 80.00"," 14.10"," 358.10"," 2.00"," 6.80"," 114.80"," 0.00"," 8.00"], [3472,"14/07/2009"," 27.20"," 34.50"," 18.70"," 42.90"," 88.30"," 16.50"," 251.40"," 1.50"," 10.40"," 183.20"," 0.00"," 5.80"], [3473,"15/07/2009"," 26.60"," 35.40"," 16.80"," 33.60"," 76.60"," 14.00"," 361.20"," 2.10"," 7.60"," 119.20"," 0.00"," 7.70"], [3474,"16/07/2009"," 26.20"," 34.60"," 16.90"," 55.50"," 82.80"," 32.40"," 354.60"," 2.10"," 7.00"," 113.10"," 0.00"," 7.30"], [3475,"17/07/2009"," 29.80"," 36.30"," 20.30"," 19.00"," 64.50"," 9.30"," 376.20"," 3.70"," 9.70"," 289.70"," 0.00"," 8.70"], [3476,"18/07/2009"," 23.50"," 30.70"," 16.00"," 44.90"," 78.10"," 26.70"," 360.90"," 2.20"," 7.90"," 115.90"," 0.00"," 7.00"], [3477,"19/07/2009"," 22.40"," 30.50"," 13.20"," 57.70"," 89.60"," 26.40"," 355.50"," 2.30"," 7.70"," 117.30"," 0.00"," 6.70"], [3478,"20/07/2009"," 23.90"," 32.70"," 14.60"," 56.30"," 83.80"," 24.20"," 344.30"," 2.30"," 8.70"," 116.40"," 0.00"," 7.10"], [3479,"21/07/2009"," 25.70"," 35.20"," 16.90"," 59.90"," 95.40"," 28.10"," 288.50"," 1.80"," 6.80"," 105.80"," 0.00"," 6.30"], [3480,"22/07/2009"," 30.60"," 42.20"," 18.10"," 37.30"," 79.30"," 8.70"," 304.50"," 2.60"," 11.80"," 207.00"," 0.00"," 9.10"], [3481,"23/07/2009"," 30.90"," 39.20"," 23.30"," 25.90"," 51.60"," 13.30"," 359.20"," 1.90"," 7.20"," 15.20"," 0.00"," 8.30"], [3482,"24/07/2009"," 31.10"," 41.20"," 20.30"," 23.80"," 51.10"," 8.80"," 364.40"," 2.40"," 8.60"," 311.10"," 0.00"," 9.40"], [3483,"25/07/2009"," 25.00"," 31.50"," 17.00"," 43.00"," 82.30"," 17.80"," 348.80"," 2.60"," 8.70"," 129.90"," 0.00"," 7.30"], [3484,"26/07/2009"," 24.60"," 33.60"," 16.80"," 64.00"," 90.60"," 32.90"," 290.70"," 1.90"," 9.50"," 125.30"," 0.20"," 6.10"], [3485,"27/07/2009"," 27.60"," 37.90"," 17.80"," 51.50"," 88.20"," 23.30"," 288.00"," 1.60"," 5.80"," 141.30"," 0.00"," 6.60"], [3486,"28/07/2009"," 26.10"," 34.60"," 18.50"," 60.50"," 86.70"," 34.20"," 325.80"," 1.90"," 9.30"," 113.00"," 0.00"," 6.70"], [3487,"29/07/2009"," 29.10"," 41.80"," 18.20"," 44.50"," 96.50"," 6.20"," 333.50"," 2.50"," 12.20"," 259.90"," 0.00"," 9.20"], [3488,"30/07/2009"," 27.40"," 36.40"," 19.30"," 34.80"," 83.40"," 10.30"," 355.20"," 2.20"," 8.90"," 125.00"," 0.00"," 8.00"], [3489,"31/07/2009"," 25.60"," 33.80"," 17.30"," 64.30"," 92.20"," 33.80"," 323.70"," 2.20"," 7.60"," 119.80"," 0.00"," 6.70"], [3490,"01/08/2009"," 27.10"," 35.70"," 16.30"," 46.10"," 89.70"," 11.90"," 348.60"," 2.30"," 8.10"," 90.50"," 0.00"," 7.70"], [3491,"02/08/2009"," 26.00"," 32.50"," 18.00"," 46.00"," 80.80"," 23.40"," 306.60"," 2.50"," 10.40"," 109.40"," 0.00"," 6.90"], [3492,"03/08/2009"," 26.00"," 33.50"," 19.40"," 58.40"," 83.50"," 23.90"," 333.80"," 2.10"," 7.60"," 111.70"," 0.00"," 7.00"], [3493,"04/08/2009"," 26.00"," 33.50"," 20.60"," 62.40"," 84.90"," 34.40"," 310.70"," 2.00"," 7.90"," 115.20"," 0.00"," 6.50"], [3494,"05/08/2009"," 26.10"," 35.80"," 17.10"," 54.70"," 90.10"," 17.60"," 336.00"," 2.70"," 8.90"," 117.60"," 0.00"," 8.00"], [3495,"06/08/2009"," 27.00"," 36.20"," 18.30"," 47.20"," 75.80"," 18.20"," 338.50"," 1.90"," 6.70"," 118.60"," 0.00"," 7.30"], [3496,"07/08/2009"," 26.00"," 33.60"," 18.80"," 54.30"," 82.40"," 24.40"," 284.70"," 2.30"," 7.30"," 119.60"," 0.00"," 6.60"], [3497,"08/08/2009"," 24.80"," 29.30"," 22.50"," 67.20"," 82.30"," 45.90"," 151.80"," 2.10"," 6.90"," 130.40"," 0.00"," 4.00"], [3498,"09/08/2009"," 22.90"," 30.10"," 18.20"," 71.80"," 87.10"," 41.20"," 224.30"," 2.00"," 9.70"," 100.90"," 1.60"," 4.90"], [3499,"10/08/2009"," 20.90"," 25.40"," 17.90"," 83.30"," 95.50"," 62.30"," 98.50"," 1.30"," 4.90"," 123.40"," 9.60"," 2.30"], [3500,"11/08/2009"," 22.40"," 27.70"," 17.80"," 77.30"," 95.50"," 55.30"," 184.40"," 1.20"," 5.90"," 105.80"," 0.60"," 3.50"], [3501,"12/08/2009"," 24.40"," 31.80"," 17.40"," 61.20"," 91.70"," 30.10"," 309.40"," 1.50"," 7.10"," 109.60"," 0.00"," 5.80"], [3502,"13/08/2009"," 24.80"," 32.50"," 17.10"," 56.50"," 89.50"," 25.90"," 306.70"," 1.90"," 7.10"," 108.70"," 0.00"," 6.20"], [3503,"14/08/2009"," 25.10"," 32.60"," 17.50"," 49.90"," 81.00"," 26.20"," 317.00"," 1.90"," 8.10"," 123.70"," 0.00"," 6.40"], [3504,"15/08/2009"," 24.90"," 33.40"," 16.00"," 43.10"," 72.90"," 19.50"," 335.30"," 2.00"," 6.80"," 130.70"," 0.00"," 6.80"], [3505,"16/08/2009"," 24.90"," 33.80"," 15.10"," 46.50"," 72.40"," 15.20"," 338.80"," 1.80"," 6.30"," 129.80"," 0.00"," 6.70"], [3506,"17/08/2009"," 25.90"," 34.80"," 16.90"," 49.00"," 86.90"," 17.90"," 335.40"," 2.20"," 7.10"," 110.50"," 0.00"," 7.10"], [3507,"18/08/2009"," 24.90"," 33.60"," 15.90"," 42.80"," 73.20"," 19.30"," 314.00"," 2.30"," 8.30"," 114.00"," 0.00"," 7.00"], [3508,"19/08/2009"," 25.80"," 35.20"," 16.10"," 37.20"," 64.20"," 15.90"," 327.00"," 2.10"," 7.90"," 107.70"," 0.00"," 7.20"], [3509,"20/08/2009"," 26.10"," 35.10"," 16.20"," 36.30"," 60.40"," 16.40"," 326.90"," 2.00"," 7.50"," 118.40"," 0.00"," 7.10"], [3510,"21/08/2009"," 26.10"," 35.40"," 16.10"," 42.60"," 70.70"," 16.60"," 322.80"," 2.50"," 9.10"," 128.60"," 0.00"," 7.60"], [3511,"22/08/2009"," 25.90"," 35.50"," 15.80"," 39.50"," 68.70"," 16.40"," 321.20"," 2.50"," 8.40"," 119.40"," 0.00"," 7.50"], [3512,"23/08/2009"," 25.40"," 34.60"," 16.10"," 36.00"," 62.10"," 13.60"," 326.50"," 2.20"," 7.70"," 119.10"," 0.00"," 7.20"], [3513,"24/08/2009"," 25.10"," 35.10"," 14.70"," 33.90"," 57.20"," 15.10"," 300.00"," 2.10"," 7.60"," 117.70"," 0.00"," 6.90"], [3514,"25/08/2009"," 26.00"," 33.00"," 18.00"," 37.00"," 62.10"," 19.40"," 260.20"," 1.50"," 6.00"," 119.20"," 0.00"," 5.50"], [3515,"26/08/2009"," 25.00"," 32.10"," 17.20"," 52.70"," 74.20"," 32.00"," 284.40"," 1.90"," 7.00"," 129.40"," 0.00"," 5.80"], [3516,"27/08/2009"," 25.20"," 33.60"," 17.10"," 57.50"," 86.50"," 22.80"," 302.70"," 2.20"," 7.60"," 122.90"," 0.00"," 6.50"], [3517,"28/08/2009"," 25.50"," 34.40"," 16.70"," 56.90"," 83.40"," 25.30"," 303.40"," 2.30"," 7.70"," 108.40"," 0.00"," 6.60"], [3518,"29/08/2009"," 24.80"," 32.40"," 16.90"," 63.40"," 89.00"," 36.30"," 298.40"," 2.70"," 7.60"," 124.50"," 0.00"," 6.20"], [3519,"30/08/2009"," 25.30"," 33.50"," 17.80"," 62.70"," 91.30"," 30.80"," 286.30"," 2.30"," 7.20"," 117.80"," 0.00"," 6.10"], [3520,"31/08/2009"," 25.10"," 33.40"," 17.20"," 62.10"," 89.20"," 34.30"," 296.40"," 2.50"," 7.50"," 132.20"," 0.00"," 6.20"], [3521,"01/09/2009"," 25.10"," 33.50"," 17.30"," 61.90"," 88.50"," 31.60"," 290.50"," 2.30"," 8.50"," 106.20"," 0.00"," 6.10"], [3522,"02/09/2009"," 25.40"," 32.70"," 17.60"," 59.20"," 85.70"," 33.30"," 271.10"," 1.90"," 6.30"," 127.40"," 0.00"," 5.50"], [3523,"03/09/2009"," 26.60"," 35.40"," 17.90"," 37.00"," 57.90"," 16.60"," 304.90"," 1.70"," 8.10"," 148.90"," 0.00"," 6.30"], [3524,"04/09/2009"," 26.90"," 36.40"," 17.00"," 35.40"," 64.10"," 14.30"," 305.50"," 1.80"," 7.10"," 116.20"," 0.00"," 6.60"], [3525,"05/09/2009"," 24.60"," 30.70"," 19.60"," 66.30"," 81.20"," 42.30"," 224.10"," 2.40"," 8.10"," 114.10"," 0.00"," 5.00"], [3526,"06/09/2009"," 24.00"," 28.30"," 19.80"," 65.60"," 81.20"," 45.70"," 222.00"," 2.70"," 7.30"," 125.90"," 0.00"," 4.80"], [3527,"07/09/2009"," 22.20"," 27.80"," 15.50"," 67.40"," 89.40"," 42.80"," 192.70"," 2.00"," 6.80"," 152.00"," 0.00"," 4.00"], [3528,"08/09/2009"," 22.20"," 28.50"," 16.60"," 64.50"," 89.00"," 36.10"," 251.90"," 1.80"," 6.00"," 137.70"," 0.00"," 4.60"], [3529,"09/09/2009"," 21.40"," 28.50"," 15.10"," 58.60"," 86.60"," 26.80"," 282.60"," 1.90"," 6.40"," 138.00"," 0.00"," 5.10"], [3530,"10/09/2009"," 21.00"," 28.40"," 13.60"," 49.70"," 81.00"," 22.20"," 271.40"," 1.80"," 6.80"," 131.90"," 0.00"," 5.00"], [3531,"11/09/2009"," 20.50"," 28.10"," 12.50"," 49.90"," 75.00"," 24.40"," 266.20"," 2.00"," 7.10"," 135.90"," 0.00"," 5.00"], [3532,"12/09/2009"," 21.10"," 28.80"," 13.20"," 53.60"," 79.20"," 22.00"," 252.50"," 1.60"," 7.30"," 137.80"," 0.00"," 4.70"], [3533,"13/09/2009"," 19.70"," 25.90"," 14.80"," 70.10"," 89.10"," 41.30"," 152.70"," 1.90"," 7.30"," 187.50"," 1.20"," 3.40"], [3534,"14/09/2009"," 17.80"," 26.60"," 12.70"," 71.70"," 89.80"," 33.40"," 137.50"," 1.80"," 9.90"," 222.30"," 4.60"," 3.40"], [3535,"15/09/2009"," 15.70"," 21.80"," 10.90"," 80.70"," 95.20"," 56.50"," 134.40"," 1.50"," 6.50"," 222.00"," 5.00"," 2.40"], [3536,"16/09/2009"," 15.50"," 18.30"," 13.40"," 86.70"," 96.10"," 70.80"," 111.40"," 1.20"," 4.70"," 127.50"," 6.40"," 1.80"], [3537,"17/09/2009"," 16.30"," 22.70"," 11.60"," 72.70"," 95.10"," 41.70"," 193.00"," 2.30"," 12.00"," 194.10"," 1.20"," 3.50"], [3538,"18/09/2009"," 17.30"," 23.30"," 10.80"," 57.80"," 79.10"," 32.70"," 151.90"," 1.80"," 7.70"," 218.70"," 0.00"," 3.30"], [3539,"19/09/2009"," 19.30"," 25.30"," 14.10"," 52.30"," 78.30"," 28.60"," 246.80"," 2.10"," 6.90"," 342.20"," 0.00"," 4.40"], [3540,"20/09/2009"," 18.60"," 24.40"," 13.50"," 57.70"," 82.90"," 30.70"," 169.30"," 1.30"," 5.00"," 164.20"," 0.00"," 3.20"], [3541,"21/09/2009"," 17.50"," 24.30"," 11.30"," 59.30"," 83.40"," 30.50"," 234.60"," 2.30"," 8.10"," 40.80"," 0.00"," 4.20"], [3542,"22/09/2009"," 17.50"," 24.30"," 10.50"," 66.00"," 89.20"," 35.30"," 163.70"," 1.60"," 7.00"," 118.50"," 1.80"," 3.20"], [3543,"23/09/2009"," 17.40"," 19.50"," 16.30"," 87.70"," 92.30"," 79.20"," 69.10"," 1.20"," 4.60"," 299.60"," 13.20"," 1.40"], [3544,"24/09/2009"," 19.30"," 25.40"," 15.10"," 72.80"," 93.00"," 39.20"," 219.00"," 1.20"," 4.20"," 210.20"," 0.00"," 3.40"], [3545,"25/09/2009"," 19.30"," 28.00"," 12.00"," 59.00"," 91.20"," 22.90"," 255.60"," 1.70"," 6.20"," 175.50"," 0.00"," 4.40"], [3546,"26/09/2009"," 17.40"," 22.50"," 10.70"," 69.70"," 86.90"," 47.90"," 147.80"," 1.00"," 4.50"," 160.60"," 0.00"," 2.40"], [3547,"27/09/2009"," 17.10"," 18.50"," 15.10"," 86.90"," 92.40"," 78.60"," 41.70"," 1.10"," 3.60"," 228.50"," 5.00"," 1.10"], [3548,"28/09/2009"," 16.40"," 17.60"," 15.60"," 89.50"," 96.30"," 80.50"," 17.80"," 0.90"," 4.30"," 340.40"," 15.80"," 0.80"], [3549,"29/09/2009"," 17.70"," 21.00"," 15.30"," 85.50"," 96.90"," 68.00"," 121.70"," 1.00"," 4.50"," 24.60"," 0.20"," 1.90"], [3550,"30/09/2009"," 17.40"," 21.40"," 13.90"," 82.90"," 95.40"," 65.90"," 130.40"," 1.20"," 4.40"," 175.60"," 0.40"," 2.00"], [3551,"01/10/2009"," 19.10"," 25.10"," 12.00"," 67.70"," 91.90"," 44.20"," 198.30"," 1.20"," 4.40"," 204.00"," 0.00"," 3.00"], [3552,"02/10/2009"," 21.40"," 27.50"," 15.60"," 57.20"," 82.00"," 32.00"," 203.90"," 2.10"," 6.80"," 284.40"," 0.00"," 4.10"], [3553,"03/10/2009"," 20.60"," 28.50"," 13.20"," 52.40"," 79.60"," 22.10"," 239.10"," 1.70"," 5.10"," 153.90"," 0.00"," 4.30"], [3554,"04/10/2009"," 19.30"," 28.00"," 11.40"," 58.70"," 82.00"," 27.90"," 230.40"," 1.80"," 6.30"," 127.30"," 0.00"," 4.10"], [3555,"05/10/2009"," 19.80"," 28.80"," 12.50"," 59.90"," 90.20"," 27.90"," 224.30"," 1.80"," 6.70"," 132.50"," 0.00"," 4.10"], [3556,"06/10/2009"," 20.20"," 29.80"," 12.10"," 59.70"," 85.50"," 28.20"," 230.10"," 1.50"," 4.90"," 147.10"," 0.00"," 3.90"], [3557,"07/10/2009"," 20.90"," 28.80"," 13.60"," 66.80"," 88.60"," 35.40"," 182.00"," 1.50"," 4.90"," 126.50"," 0.00"," 3.40"], [3558,"08/10/2009"," 21.40"," 28.30"," 16.50"," 68.80"," 90.70"," 38.00"," 182.20"," 1.40"," 4.70"," 146.30"," 0.00"," 3.30"], [3559,"09/10/2009"," 20.90"," 27.30"," 14.80"," 65.20"," 87.80"," 34.70"," 219.70"," 1.60"," 5.80"," 140.60"," 0.00"," 3.60"], [3560,"10/10/2009"," 20.30"," 27.90"," 14.60"," 66.40"," 93.40"," 28.30"," 217.80"," 1.20"," 6.10"," 121.40"," 0.00"," 3.40"], [3561,"11/10/2009"," 19.50"," 26.10"," 13.70"," 66.90"," 92.80"," 36.90"," 209.90"," 1.40"," 4.90"," 133.20"," 0.00"," 3.20"], [3562,"12/10/2009"," 18.90"," 27.30"," 12.00"," 62.00"," 91.90"," 28.10"," 226.10"," 1.60"," 7.40"," 243.30"," 0.00"," 3.60"], [3563,"13/10/2009"," 16.00"," 20.60"," 12.50"," 87.30"," 93.20"," 71.20"," 76.50"," 1.20"," 6.80"," 134.90"," 0.00"," 1.50"], [3564,"14/10/2009"," 16.60"," 24.50"," 10.40"," 75.20"," 96.50"," 46.60"," 203.20"," 1.30"," 5.20"," 118.50"," 0.20"," 2.80"], [3565,"15/10/2009"," 17.80"," 23.50"," 12.60"," 76.50"," 94.60"," 47.40"," 178.80"," 1.30"," 6.90"," 129.80"," 0.00"," 2.50"], [3566,"16/10/2009"," 15.10"," 17.70"," 13.10"," 83.90"," 93.90"," 68.90"," 101.00"," 1.90"," 6.90"," 96.40"," 0.00"," 1.60"], [3567,"17/10/2009"," 16.00"," 23.50"," 10.60"," 70.40"," 94.70"," 33.10"," 211.10"," 1.10"," 3.90"," 176.20"," 0.00"," 2.60"], [3568,"18/10/2009"," 14.60"," 21.90"," 7.50"," 70.00"," 95.60"," 26.50"," 211.00"," 1.60"," 6.60"," 109.40"," 0.00"," 2.90"], [3569,"19/10/2009"," 15.90"," 22.50"," 9.50"," 72.30"," 92.30"," 38.50"," 195.70"," 2.20"," 9.10"," 167.20"," 0.00"," 3.00"], [3570,"20/10/2009"," 15.30"," 20.20"," 10.00"," 75.90"," 94.30"," 53.40"," 99.50"," 1.70"," 6.50"," 172.50"," 0.00"," 1.90"], [3571,"21/10/2009"," 15.40"," 18.70"," 11.50"," 53.80"," 76.10"," 33.30"," 133.60"," 3.50"," 12.80"," 251.10"," 0.40"," 3.30"], [3572,"22/10/2009"," 16.70"," 20.70"," 12.90"," 53.10"," 82.00"," 32.50"," 178.10"," 4.50"," 16.20"," 270.00"," 3.40"," 4.00"], [3573,"23/10/2009"," 16.00"," 24.70"," 8.80"," 54.00"," 77.00"," 25.60"," 197.70"," 1.40"," 4.20"," 174.30"," 0.00"," 2.90"], [3574,"24/10/2009"," 18.00"," 28.90"," 9.30"," 54.10"," 82.70"," 22.20"," 198.80"," 1.50"," 5.30"," 207.90"," 0.00"," 3.30"], [3575,"25/10/2009"," 18.60"," 26.80"," 11.70"," 62.00"," 82.00"," 36.00"," 185.40"," 1.20"," 5.40"," 140.70"," 0.00"," 2.70"], [3576,"26/10/2009"," 17.90"," 24.80"," 12.30"," 72.00"," 90.60"," 48.30"," 184.40"," 1.80"," 6.70"," 128.60"," 0.00"," 2.70"], [3577,"27/10/2009"," 17.00"," 24.80"," 11.30"," 78.60"," 96.50"," 49.30"," 171.70"," 1.50"," 6.20"," 134.80"," 0.00"," 2.40"], [3578,"28/10/2009"," 16.00"," 20.90"," 11.30"," 82.30"," 94.30"," 63.20"," 116.00"," 1.30"," 4.30"," 157.70"," 0.00"," 1.70"], [3579,"29/10/2009"," 17.50"," 28.60"," 10.10"," 66.60"," 98.00"," 24.20"," 169.00"," 1.10"," 3.20"," 174.70"," 0.00"," 2.70"], [3580,"30/10/2009"," 20.10"," 30.10"," 11.80"," 48.60"," 76.00"," 21.50"," 181.00"," 1.50"," 4.60"," 174.50"," 0.00"," 3.30"], [3581,"31/10/2009"," 18.90"," 28.40"," 12.70"," 58.00"," 88.50"," 27.60"," 169.30"," 1.30"," 5.00"," 161.60"," 0.00"," 2.80"], [3582,"01/11/2009"," 17.00"," 25.30"," 12.60"," 78.90"," 98.00"," 44.20"," 159.40"," 1.30"," 4.40"," 146.30"," 0.20"," 2.30"], [3583,"02/11/2009"," 19.10"," 25.50"," 13.00"," 52.90"," 83.20"," 28.30"," 177.40"," 2.60"," 8.00"," 305.20"," 0.00"," 3.60"], [3584,"03/11/2009"," 16.80"," 27.70"," 7.60"," 47.50"," 76.40"," 22.30"," 178.90"," 1.70"," 8.10"," 218.10"," 0.00"," 3.30"], [3585,"04/11/2009"," 18.20"," 23.50"," 14.00"," 42.00"," 53.30"," 30.60"," 165.40"," 3.30"," 10.00"," 275.30"," 0.00"," 4.10"], [3586,"05/11/2009"," 12.90"," 16.20"," 8.00"," 50.90"," 79.40"," 33.20"," 158.90"," 3.60"," 13.40"," 284.00"," 0.80"," 2.80"], [3587,"06/11/2009"," 13.50"," 17.40"," 8.90"," 55.10"," 65.00"," 43.50"," 159.00"," 3.60"," 9.50"," 282.20"," 0.20"," 2.90"], [3588,"07/11/2009"," 17.10"," 24.00"," 11.70"," 47.40"," 74.30"," 19.50"," 174.80"," 4.20"," 12.20"," 275.00"," 0.00"," 4.70"], [3589,"08/11/2009"," 13.70"," 16.40"," 10.50"," 39.30"," 50.90"," 30.20"," 172.70"," 4.60"," 11.90"," 290.10"," 0.00"," 3.80"], [3590,"09/11/2009"," 13.40"," 15.90"," 11.30"," 33.30"," 44.50"," 25.50"," 172.80"," 7.70"," 16.20"," 313.20"," 0.00"," 5.20"], [3591,"10/11/2009"," 12.40"," 18.10"," 6.10"," 45.20"," 65.90"," 25.80"," 135.20"," 2.30"," 9.30"," 315.10"," 0.00"," 2.60"], [3592,"11/11/2009"," 13.10"," 22.10"," 6.80"," 58.30"," 78.20"," 30.50"," 166.30"," 1.40"," 4.40"," 172.00"," 0.00"," 2.20"], [3593,"12/11/2009"," 12.10"," 21.50"," 4.70"," 59.00"," 83.90"," 32.20"," 165.30"," 1.30"," 3.40"," 174.00"," 0.00"," 2.00"], [3594,"13/11/2009"," 11.60"," 21.60"," 3.90"," 54.30"," 81.80"," 24.80"," 155.00"," 1.20"," 3.80"," 170.90"," 0.00"," 2.00"], [3595,"14/11/2009"," 13.70"," 23.50"," 7.60"," 50.10"," 67.00"," 26.60"," 97.10"," 1.20"," 3.90"," 191.40"," 0.00"," 2.10"], [3596,"15/11/2009"," 16.80"," 28.50"," 7.40"," 42.10"," 66.10"," 19.00"," 129.70"," 2.60"," 12.50"," 215.80"," 0.00"," 4.20"], [3597,"16/11/2009"," 17.80"," 28.60"," 10.50"," 40.10"," 61.30"," 15.60"," 154.60"," 2.20"," 10.50"," 207.10"," 0.00"," 3.90"], [3598,"17/11/2009"," 15.20"," 23.60"," 9.80"," 49.50"," 70.40"," 25.60"," 128.30"," 1.30"," 3.50"," 183.60"," 0.00"," 2.20"], [3599,"18/11/2009"," 13.60"," 20.50"," 8.40"," 49.40"," 71.30"," 29.50"," 108.60"," 1.30"," 4.40"," 167.20"," 0.00"," 1.90"], [3600,"19/11/2009"," 11.30"," 18.60"," 6.50"," 68.70"," 88.40"," 43.70"," 113.70"," 1.20"," 3.40"," 181.00"," 0.00"," 1.50"], [3601,"20/11/2009"," 12.00"," 19.80"," 7.10"," 75.10"," 94.90"," 40.90"," 140.40"," 1.50"," 3.90"," 156.90"," 0.00"," 1.70"], [3602,"21/11/2009"," 11.50"," 19.20"," 5.30"," 84.30"," 96.90"," 58.80"," 122.50"," 1.70"," 5.60"," 145.90"," 0.00"," 1.40"], [3603,"22/11/2009"," 13.30"," 21.50"," 6.60"," 67.50"," 96.40"," 33.00"," 131.00"," 1.80"," 7.30"," 265.30"," 0.00"," 2.10"], [3604,"23/11/2009"," 9.80"," 18.80"," 3.50"," 61.80"," 83.60"," 32.10"," 149.70"," 1.60"," 5.50"," 161.90"," 0.00"," 1.90"], [3605,"24/11/2009"," 9.00"," 19.40"," 2.10"," 63.90"," 85.00"," 32.40"," 150.50"," 1.40"," 4.60"," 163.50"," 0.00"," 1.80"], [3606,"25/11/2009"," 10.80"," 19.40"," 1.50"," 60.40"," 90.60"," 30.50"," 129.10"," 1.60"," 7.20"," 232.90"," 0.00"," 1.80"], [3607,"26/11/2009"," 13.70"," 18.50"," 7.90"," 66.30"," 91.30"," 44.30"," 97.40"," 1.20"," 5.40"," 223.10"," 0.40"," 1.40"], [3608,"27/11/2009"," 12.40"," 17.10"," 8.30"," 61.10"," 82.70"," 37.80"," 108.80"," 1.90"," 7.80"," 255.30"," 0.00"," 1.80"], [3609,"28/11/2009"," 7.60"," 14.40"," 1.70"," 69.40"," 86.60"," 48.40"," 123.30"," 1.40"," 3.70"," 174.50"," 0.00"," 1.20"], [3610,"29/11/2009"," 7.30"," 12.50"," 3.20"," 76.90"," 86.60"," 63.00"," 27.10"," 2.00"," 10.80"," 244.20"," 1.40"," 1.10"], [3611,"30/11/2009"," 8.00"," 11.40"," 4.20"," 53.90"," 76.20"," 39.50"," 145.00"," 3.90"," 10.90"," 269.60"," 0.20"," 2.10"], [3612,"01/12/2009"," 9.40"," 13.30"," 5.80"," 47.40"," 69.30"," 26.90"," 134.80"," 3.20"," 9.10"," 291.00"," 0.00"," 2.40"], [3613,"02/12/2009"," 10.40"," 17.40"," 4.40"," 68.60"," 85.60"," 45.90"," 115.10"," 1.30"," 3.90"," 187.60"," 0.00"," 1.30"], [3614,"03/12/2009"," 10.90"," 13.80"," 8.10"," 61.60"," 83.00"," 45.70"," 98.60"," 3.40"," 10.60"," 280.50"," 0.60"," 1.90"], [3615,"04/12/2009"," 10.10"," 17.90"," 3.10"," 52.10"," 78.00"," 27.70"," 135.10"," 2.00"," 6.20"," 247.30"," 0.00"," 2.00"], [3616,"05/12/2009"," 6.20"," 15.90"," -0.80"," 65.20"," 84.30"," 38.70"," 136.80"," 1.30"," 4.50"," 195.50"," 0.00"," 1.30"], [3617,"06/12/2009"," 6.80"," 17.10"," -0.10"," 66.10"," 88.80"," 27.70"," 134.60"," 1.30"," 3.60"," 172.90"," 0.00"," 1.40"], [3618,"07/12/2009"," 8.10"," 16.90"," 0.00"," 61.30"," 86.40"," 29.00"," 116.90"," 1.40"," 4.70"," 188.20"," 0.00"," 1.50"], [3619,"08/12/2009"," 11.40"," 19.50"," 6.30"," 67.00"," 83.90"," 38.70"," 127.00"," 1.50"," 4.10"," 191.00"," 0.00"," 1.60"], [3620,"09/12/2009"," 8.90"," 17.30"," 3.30"," 75.40"," 92.50"," 46.30"," 127.80"," 1.20"," 4.00"," 167.60"," 0.00"," 1.20"], [3621,"10/12/2009"," 7.10"," 15.10"," 1.40"," 83.00"," 96.80"," 57.00"," 120.00"," 1.30"," 3.50"," 169.40"," 0.00"," 1.00"], [3622,"11/12/2009"," 7.90"," 16.80"," 2.70"," 76.30"," 96.50"," 39.40"," 122.20"," 1.10"," 3.40"," 188.20"," 0.00"," 1.10"], [3623,"12/12/2009"," 8.10"," 16.50"," 2.60"," 68.20"," 87.10"," 32.70"," 127.20"," 1.40"," 3.50"," 162.10"," 0.00"," 1.40"], [3624,"13/12/2009"," 8.20"," 10.80"," 5.30"," 82.70"," 95.80"," 62.10"," 37.30"," 1.10"," 4.50"," 54.00"," 11.40"," 0.80"], [3625,"14/12/2009"," 3.50"," 5.00"," 2.00"," 84.10"," 96.10"," 64.50"," 10.80"," 3.80"," 11.50"," 306.40"," 23.40"," 0.90"], [3626,"15/12/2009"," 3.10"," 5.10"," -0.50"," 56.70"," 68.80"," 49.60"," 131.90"," 3.60"," 9.50"," 285.10"," 0.00"," 1.40"], [3627,"16/12/2009"," 1.30"," 5.50"," -1.70"," 77.30"," 89.20"," 56.80"," 68.50"," 1.00"," 5.50"," 88.60"," 0.20"," 0.70"], [3628,"17/12/2009"," 11.10"," 15.40"," 2.80"," 58.70"," 84.40"," 40.90"," 131.30"," 3.80"," 15.40"," 256.90"," 0.00"," 2.10"], [3629,"18/12/2009"," 6.50"," 10.00"," 4.20"," 82.50"," 95.60"," 65.40"," 37.00"," 1.20"," 5.60"," 253.40"," 17.40"," 0.80"], [3630,"19/12/2009"," 1.70"," 3.60"," -2.60"," 70.50"," 90.90"," 53.60"," 63.90"," 2.60"," 6.50"," 317.80"," 3.20"," 0.90"], [3631,"20/12/2009"," -0.90"," 5.30"," -5.20"," 69.00"," 83.40"," 37.70"," 129.90"," 1.00"," 3.70"," 161.30"," 0.00"," 0.70"], [3632,"21/12/2009"," 3.00"," 7.50"," -0.50"," 90.70"," 96.40"," 75.20"," 79.10"," 1.20"," 4.60"," 103.90"," 2.40"," 0.60"], [3633,"22/12/2009"," 9.60"," 14.40"," 4.10"," 76.80"," 96.10"," 47.80"," 57.00"," 2.20"," 12.90"," 242.80"," 0.80"," 1.40"], [3634,"23/12/2009"," 13.90"," 20.20"," 8.80"," 64.50"," 79.60"," 39.20"," 99.60"," 4.30"," 16.40"," 224.40"," 0.60"," 3.10"], [3635,"24/12/2009"," 15.40"," 18.30"," 13.30"," 66.50"," 85.60"," 42.60"," 41.80"," 3.60"," 17.30"," 208.70"," 8.60"," 2.40"], [3636,"25/12/2009"," 10.80"," 14.00"," 7.90"," 77.00"," 94.80"," 58.50"," 72.20"," 1.50"," 8.60"," 80.90"," 10.60"," 1.00"], [3637,"26/12/2009"," 9.40"," 11.70"," 7.40"," 91.90"," 97.60"," 68.00"," 38.30"," 1.40"," 7.80"," 120.00"," 3.80"," 0.80"], [3638,"27/12/2009"," 7.60"," 12.70"," 2.90"," 74.30"," 89.00"," 56.10"," 120.40"," 1.40"," 7.20"," 186.90"," 0.00"," 1.00"], [3639,"28/12/2009"," 9.00"," 15.60"," 3.10"," 80.40"," 93.70"," 57.70"," 76.70"," 1.20"," 4.80"," 168.30"," 0.00"," 1.00"], [3640,"29/12/2009"," 16.90"," 22.70"," 11.70"," 71.00"," 84.80"," 52.00"," 95.70"," 3.40"," 10.10"," 201.40"," 0.00"," 2.40"], [3641,"30/12/2009"," 13.70"," 20.20"," 8.00"," 70.90"," 91.60"," 43.60"," 114.30"," 2.60"," 12.90"," 222.10"," 0.00"," 2.00"], [3642,"31/12/2009"," 11.00"," 15.20"," 6.10"," 64.70"," 81.30"," 48.50"," 108.80"," 3.40"," 14.60"," 245.90"," 2.40"," 2.00"], [3643,"01/01/2010"," 9.10"," 12.70"," 6.70"," 55.80"," 68.70"," 43.50"," 116.80"," 4.40"," 15.10"," 266.60"," 0.00"," 2.40"], [3644,"02/01/2010"," 7.80"," 14.20"," 3.70"," 72.50"," 89.10"," 48.20"," 113.30"," 1.40"," 4.30"," 191.40"," 0.00"," 1.10"], [3645,"03/01/2010"," 7.20"," 12.40"," 1.30"," 81.80"," 93.60"," 60.90"," 92.90"," 1.00"," 3.50"," 186.90"," 0.00"," 0.80"], [3646,"04/01/2010"," 8.50"," 10.20"," 5.20"," 92.50"," 96.20"," 85.00"," 45.60"," 1.10"," 3.40"," 170.70"," 3.00"," 0.60"], [3647,"05/01/2010"," 9.70"," 14.80"," 5.20"," 79.90"," 95.90"," 54.60"," 79.60"," 1.50"," 7.50"," 217.30"," 0.00"," 1.10"], [3648,"06/01/2010"," 7.30"," 10.10"," 4.90"," 73.30"," 87.80"," 53.60"," 65.80"," 1.30"," 5.80"," 172.10"," 0.20"," 1.00"], [3649,"07/01/2010"," 5.10"," 6.10"," 4.10"," 90.90"," 96.20"," 82.10"," 19.50"," 1.40"," 6.90"," 340.70"," 21.00"," 0.60"], [3650,"08/01/2010"," 2.70"," 3.90"," 1.60"," 55.10"," 77.30"," 45.30"," 83.50"," 6.30"," 13.60"," 302.40"," 0.20"," 1.70"], [3651,"09/01/2010"," 2.40"," 5.30"," 0.60"," 46.90"," 59.00"," 33.90"," 135.80"," 4.70"," 11.80"," 286.00"," 0.00"," 2.10"], [3652,"10/01/2010"," 0.30"," 4.00"," -3.50"," 70.60"," 96.90"," 43.70"," 78.60"," 1.20"," 4.20"," 195.90"," 0.00"," 0.80"], [3653,"11/01/2010"," 2.40"," 8.90"," -1.40"," 90.70"," 97.30"," 78.80"," 51.90"," 0.70"," 3.60"," 196.60"," 1.80"," 0.50"], [3654,"12/01/2010"," 6.40"," 11.90"," 1.30"," 82.90"," 93.90"," 57.70"," 20.70"," 2.30"," 12.60"," 247.80"," 0.40"," 1.20"], [3655,"13/01/2010"," 10.40"," 14.40"," 6.70"," 63.90"," 94.10"," 51.20"," 76.70"," 2.90"," 12.10"," 260.70"," 0.80"," 1.60"], [3656,"14/01/2010"," 11.00"," 14.40"," 5.70"," 57.70"," 95.40"," 39.70"," 123.90"," 7.60"," 19.20"," 281.60"," 0.00"," 2.80"], [3657,"15/01/2010"," 10.10"," 16.60"," 5.90"," 53.00"," 76.80"," 27.10"," 130.50"," 2.90"," 15.20"," 302.30"," 0.00"," 2.60"], [3658,"16/01/2010"," 9.30"," 16.10"," 3.60"," 67.00"," 83.80"," 40.90"," 94.10"," 1.40"," 5.40"," 208.40"," 0.00"," 1.50"], [3659,"17/01/2010"," 11.20"," 17.40"," 6.60"," 73.20"," 88.60"," 48.90"," 109.50"," 1.30"," 4.20"," 179.90"," 0.00"," 1.40"], [3660,"18/01/2010"," 7.70"," 11.10"," 3.70"," 90.50"," 95.30"," 80.70"," 50.70"," 1.20"," 3.50"," 188.20"," 0.00"," 0.70"], [3661,"19/01/2010"," 9.70"," 13.50"," 6.30"," 89.20"," 95.70"," 75.50"," 48.80"," 0.90"," 3.10"," 182.60"," 0.00"," 0.80"], [3662,"20/01/2010"," 11.30"," 15.50"," 6.80"," 60.60"," 82.70"," 47.40"," 100.50"," 3.20"," 10.30"," 278.20"," 0.00"," 2.00"], [3663,"21/01/2010"," 8.10"," 14.50"," 1.50"," 68.90"," 86.80"," 43.60"," 120.00"," 1.30"," 3.80"," 190.50"," 0.00"," 1.30"], [3664,"22/01/2010"," 7.30"," 15.50"," 1.10"," 73.10"," 94.30"," 34.50"," 136.60"," 1.20"," 3.40"," 181.60"," 0.00"," 1.40"], [3665,"23/01/2010"," 8.00"," 10.50"," 5.40"," 87.50"," 94.80"," 73.70"," 37.80"," 0.80"," 3.00"," 191.70"," 0.40"," 0.70"], [3666,"24/01/2010"," 8.40"," 11.10"," 6.70"," 84.50"," 95.20"," 66.20"," 61.70"," 1.40"," 5.70"," 336.00"," 1.40"," 0.90"], [3667,"25/01/2010"," 7.20"," 8.20"," 5.70"," 89.80"," 96.00"," 84.10"," 20.20"," 1.20"," 4.40"," 347.10"," 10.40"," 0.60"], [3668,"26/01/2010"," 6.00"," 7.40"," 4.70"," 85.10"," 94.20"," 75.90"," 6.60"," 2.10"," 7.90"," 12.50"," 20.60"," 0.70"], [3669,"27/01/2010"," 2.70"," 4.20"," 0.30"," 85.60"," 92.10"," 66.60"," 36.50"," 1.20"," 4.00"," 269.90"," 1.20"," 0.70"], [3670,"28/01/2010"," 5.30"," 12.10"," -1.10"," 66.60"," 93.20"," 36.60"," 151.80"," 2.10"," 7.50"," 258.90"," 0.20"," 1.70"], [3671,"29/01/2010"," 9.10"," 13.70"," 5.10"," 52.00"," 66.10"," 34.00"," 162.90"," 3.70"," 9.50"," 285.70"," 0.00"," 2.70"], [3672,"30/01/2010"," 8.50"," 11.80"," 3.70"," 54.10"," 66.70"," 42.80"," 165.60"," 3.20"," 9.10"," 264.30"," 0.00"," 2.20"], [3673,"31/01/2010"," 6.70"," 12.10"," 1.70"," 58.80"," 79.70"," 38.80"," 169.00"," 3.30"," 8.80"," 257.80"," 0.00"," 2.20"], [3674,"01/02/2010"," 7.00"," 12.50"," 2.40"," 59.70"," 88.40"," 31.10"," 172.60"," 2.00"," 7.50"," 298.10"," 0.00"," 1.90"], [3675,"02/02/2010"," 4.80"," 11.10"," 0.40"," 79.90"," 92.40"," 53.40"," 120.70"," 1.50"," 6.50"," 193.50"," 0.00"," 1.20"], [3676,"03/02/2010"," 4.30"," 11.20"," -1.90"," 82.40"," 94.10"," 60.80"," 134.00"," 1.20"," 3.50"," 168.00"," 0.00"," 1.10"], [3677,"04/02/2010"," 8.30"," 14.20"," 4.60"," 87.30"," 95.00"," 71.70"," 84.70"," 1.30"," 7.20"," 164.40"," 2.00"," 1.00"], [3678,"05/02/2010"," 12.10"," 17.30"," 5.60"," 61.00"," 83.00"," 36.90"," 155.10"," 3.20"," 11.60"," 235.20"," 0.00"," 2.70"], [3679,"06/02/2010"," 11.20"," 20.60"," 5.20"," 54.90"," 76.70"," 21.40"," 177.00"," 2.30"," 8.30"," 284.20"," 0.00"," 3.10"], [3680,"07/02/2010"," 9.00"," 15.10"," 3.20"," 66.70"," 80.00"," 44.30"," 108.60"," 1.20"," 4.20"," 186.80"," 0.00"," 1.50"], [3681,"08/02/2010"," 9.10"," 12.60"," 5.60"," 74.60"," 86.70"," 59.20"," 64.40"," 1.50"," 7.10"," 217.10"," 1.00"," 1.20"], [3682,"09/02/2010"," 9.50"," 13.30"," 7.30"," 68.40"," 82.30"," 48.10"," 132.90"," 3.80"," 11.50"," 285.10"," 1.80"," 2.30"], [3683,"10/02/2010"," 7.50"," 11.50"," 3.20"," 68.60"," 87.80"," 49.80"," 112.20"," 1.70"," 5.50"," 148.40"," 0.00"," 1.50"], [3684,"11/02/2010"," 6.00"," 8.70"," 2.90"," 52.40"," 88.50"," 32.80"," 184.30"," 4.10"," 10.70"," 341.50"," 0.20"," 2.20"], [3685,"12/02/2010"," 3.70"," 7.80"," -0.70"," 44.30"," 65.80"," 30.40"," 161.70"," 2.50"," 7.80"," 351.60"," 0.00"," 2.00"], [3686,"13/02/2010"," 1.70"," 3.00"," 0.20"," 90.90"," 96.60"," 69.10"," 36.60"," 0.80"," 3.00"," 326.70"," 6.40"," 0.60"], [3687,"14/02/2010"," 4.20"," 7.40"," -0.10"," 82.30"," 94.40"," 62.40"," 112.50"," 1.60"," 4.70"," 120.70"," 0.00"," 1.10"], [3688,"15/02/2010"," 3.60"," 4.60"," 2.50"," 91.60"," 94.80"," 86.90"," 20.60"," 1.40"," 5.20"," 69.00"," 7.60"," 0.50"], [3689,"16/02/2010"," 5.50"," 7.50"," 3.50"," 95.70"," 97.50"," 92.70"," 27.30"," 0.70"," 2.80"," 61.20"," 0.60"," 0.60"], [3690,"17/02/2010"," 9.20"," 14.30"," 5.90"," 78.30"," 97.60"," 52.90"," 121.00"," 1.90"," 10.30"," 293.60"," 0.80"," 1.70"], [3691,"18/02/2010"," 6.60"," 10.20"," 1.80"," 82.40"," 96.20"," 62.70"," 53.70"," 1.10"," 5.20"," 200.40"," 13.40"," 1.00"], [3692,"19/02/2010"," 7.10"," 11.70"," 4.10"," 82.20"," 96.20"," 65.30"," 85.40"," 2.50"," 11.90"," 283.60"," 6.00"," 1.30"], [3693,"20/02/2010"," 6.40"," 12.20"," 1.80"," 58.50"," 77.80"," 33.20"," 196.30"," 2.20"," 8.20"," 253.70"," 0.00"," 2.30"], [3694,"21/02/2010"," 7.70"," 13.10"," 3.30"," 79.50"," 92.70"," 63.70"," 112.60"," 2.20"," 8.50"," 161.40"," 0.60"," 1.50"], [3695,"22/02/2010"," 12.60"," 19.40"," 4.00"," 59.30"," 88.10"," 28.80"," 168.90"," 3.60"," 14.50"," 239.80"," 0.00"," 3.50"], [3696,"23/02/2010"," 13.20"," 18.20"," 9.40"," 56.90"," 73.80"," 34.60"," 189.70"," 4.90"," 14.60"," 281.60"," 0.20"," 4.00"], [3697,"24/02/2010"," 13.70"," 18.50"," 9.00"," 51.50"," 79.40"," 31.70"," 209.30"," 4.00"," 14.60"," 265.20"," 0.00"," 3.80"], [3698,"25/02/2010"," 13.00"," 21.10"," 5.10"," 61.90"," 81.60"," 36.20"," 160.20"," 2.40"," 14.70"," 220.30"," 0.00"," 3.00"], [3699,"26/02/2010"," 12.40"," 15.50"," 8.60"," 77.50"," 91.30"," 63.40"," 64.00"," 1.20"," 4.00"," 152.10"," 0.00"," 1.30"], [3700,"27/02/2010"," 15.30"," 24.00"," 7.20"," 67.90"," 95.00"," 27.80"," 169.70"," 4.70"," 23.10"," 208.20"," 0.00"," 4.70"], [3701,"28/02/2010"," 12.30"," 19.70"," 6.40"," 60.00"," 85.10"," 35.00"," 87.80"," 2.90"," 10.50"," 288.20"," 0.00"," 2.90"], [3702,"01/03/2010"," 10.70"," 17.20"," 4.70"," 57.30"," 88.40"," 29.50"," 224.70"," 1.90"," 6.40"," 93.70"," 0.00"," 2.80"], [3703,"02/03/2010"," 7.30"," 12.20"," 3.40"," 80.90"," 94.30"," 52.70"," 66.50"," 1.10"," 5.30"," 190.50"," 11.20"," 1.20"], [3704,"03/03/2010"," 10.90"," 15.50"," 7.10"," 75.10"," 96.10"," 49.80"," 167.20"," 2.20"," 8.30"," 268.90"," 3.80"," 2.20"], [3705,"04/03/2010"," 12.30"," 17.80"," 7.30"," 66.50"," 84.90"," 41.90"," 183.60"," 2.10"," 8.60"," 240.30"," 0.00"," 2.70"], [3706,"05/03/2010"," 9.10"," 12.60"," 6.70"," 79.20"," 93.60"," 61.80"," 61.20"," 2.00"," 6.50"," 140.90"," 3.20"," 1.40"], [3707,"06/03/2010"," 6.90"," 9.20"," 4.20"," 81.40"," 94.20"," 65.30"," 72.30"," 1.30"," 7.20"," 357.10"," 3.40"," 1.10"], [3708,"07/03/2010"," 8.40"," 11.20"," 6.20"," 88.80"," 96.90"," 73.50"," 87.10"," 0.80"," 3.50"," 64.90"," 1.20"," 1.10"], [3709,"08/03/2010"," 6.00"," 8.20"," 3.60"," 76.00"," 97.40"," 50.30"," 47.10"," 2.90"," 9.70"," 347.70"," 0.80"," 1.40"], [3710,"09/03/2010"," 6.00"," 11.20"," 0.90"," 47.00"," 82.40"," 30.60"," 204.90"," 2.80"," 8.70"," 309.30"," 0.00"," 2.60"], [3711,"10/03/2010"," 5.50"," 11.30"," 0.20"," 42.10"," 70.00"," 29.40"," 245.70"," 2.70"," 7.90"," 0.10"," 0.00"," 2.90"], [3712,"11/03/2010"," 4.80"," 12.40"," -2.50"," 64.50"," 86.80"," 36.30"," 244.90"," 1.50"," 5.30"," 129.10"," 0.00"," 2.40"], [3713,"12/03/2010"," 5.50"," 7.70"," 3.20"," 80.10"," 91.00"," 62.50"," 69.00"," 1.10"," 4.40"," 8.10"," 6.20"," 1.10"], [3714,"13/03/2010"," 6.00"," 11.30"," 0.80"," 63.00"," 84.80"," 36.90"," 251.60"," 1.90"," 6.40"," 3.10"," 0.00"," 2.50"], [3715,"14/03/2010"," 5.50"," 13.00"," -1.10"," 65.90"," 90.60"," 29.50"," 247.30"," 1.60"," 6.80"," 147.20"," 0.20"," 2.60"], [3716,"15/03/2010"," 6.80"," 15.30"," -1.10"," 65.10"," 92.80"," 27.00"," 262.10"," 1.60"," 5.10"," 131.70"," 0.00"," 2.90"], [3717,"16/03/2010"," 7.00"," 15.00"," 0.00"," 72.50"," 94.20"," 43.70"," 254.80"," 1.70"," 6.10"," 113.40"," 0.00"," 2.70"], [3718,"17/03/2010"," 8.40"," 16.50"," 1.70"," 67.70"," 90.30"," 31.40"," 254.70"," 1.70"," 6.40"," 144.70"," 0.00"," 3.00"], [3719,"18/03/2010"," 8.80"," 15.60"," 3.20"," 79.10"," 91.90"," 61.30"," 144.50"," 1.10"," 3.50"," 155.40"," 0.00"," 1.80"], [3720,"19/03/2010"," 12.70"," 18.30"," 8.30"," 79.90"," 93.70"," 57.20"," 100.80"," 0.90"," 3.60"," 189.40"," 0.00"," 1.70"], [3721,"20/03/2010"," 13.60"," 19.00"," 10.30"," 78.00"," 95.90"," 48.10"," 77.20"," 1.40"," 7.40"," 276.40"," 1.80"," 1.90"], [3722,"21/03/2010"," 11.40"," 13.30"," 9.20"," 93.60"," 96.20"," 88.70"," 37.60"," 0.90"," 2.60"," 188.50"," 9.40"," 0.80"], [3723,"22/03/2010"," 12.90"," 19.70"," 7.10"," 75.50"," 94.10"," 47.60"," 197.80"," 1.50"," 5.70"," 164.90"," 0.00"," 2.80"], [3724,"23/03/2010"," 11.00"," 15.20"," 6.10"," 85.60"," 92.60"," 77.00"," 148.20"," 1.70"," 5.20"," 123.20"," 0.00"," 1.80"], [3725,"24/03/2010"," 11.70"," 14.90"," 9.90"," 83.80"," 92.00"," 72.80"," 138.60"," 1.90"," 6.20"," 106.90"," 0.00"," 1.90"], [3726,"25/03/2010"," 12.40"," 17.70"," 7.30"," 81.60"," 95.10"," 63.80"," 166.80"," 1.60"," 5.90"," 88.90"," 0.00"," 2.30"], [3727,"26/03/2010"," 13.10"," 18.30"," 8.20"," 53.30"," 69.90"," 37.80"," 251.10"," 2.90"," 9.00"," 310.40"," 0.00"," 3.90"], [3728,"27/03/2010"," 12.70"," 20.10"," 5.90"," 57.00"," 78.70"," 29.30"," 276.70"," 1.60"," 4.70"," 148.10"," 0.00"," 3.70"], [3729,"28/03/2010"," 12.00"," 20.60"," 4.90"," 67.10"," 91.10"," 39.50"," 260.80"," 1.90"," 6.80"," 123.50"," 0.00"," 3.60"], [3730,"29/03/2010"," 12.80"," 21.40"," 4.60"," 63.00"," 94.70"," 29.80"," 265.80"," 2.40"," 13.00"," 258.80"," 0.00"," 4.10"], [3731,"30/03/2010"," 13.60"," 17.40"," 8.50"," 46.70"," 67.50"," 30.80"," 276.50"," 4.00"," 11.40"," 284.10"," 0.00"," 4.60"], [3732,"31/03/2010"," 11.70"," 18.40"," 3.60"," 55.30"," 81.60"," 34.90"," 295.70"," 1.50"," 5.10"," 98.30"," 0.00"," 3.60"], [3733,"01/04/2010"," 11.50"," 17.20"," 4.70"," 59.40"," 88.50"," 36.50"," 259.60"," 1.70"," 5.70"," 16.20"," 0.00"," 3.30"], [3734,"02/04/2010"," 10.90"," 19.20"," 3.00"," 67.10"," 91.10"," 35.80"," 294.70"," 1.60"," 4.40"," 144.90"," 0.00"," 3.60"], [3735,"03/04/2010"," 12.00"," 20.50"," 3.90"," 58.60"," 89.90"," 29.50"," 221.10"," 1.30"," 5.20"," 151.50"," 0.00"," 3.20"], [3736,"04/04/2010"," 12.00"," 17.40"," 4.70"," 54.60"," 90.40"," 25.80"," 304.70"," 2.50"," 8.90"," 326.50"," 0.00"," 4.10"], [3737,"05/04/2010"," 9.20"," 13.30"," 3.20"," 67.50"," 92.90"," 47.80"," 146.00"," 2.00"," 7.60"," 157.70"," 0.00"," 2.20"], [3738,"06/04/2010"," 10.80"," 17.20"," 4.90"," 68.70"," 93.50"," 52.10"," 219.00"," 1.10"," 4.40"," 143.20"," 0.00"," 2.70"], [3739,"07/04/2010"," 14.00"," 22.10"," 5.80"," 60.40"," 96.10"," 26.50"," 292.90"," 2.50"," 10.00"," 329.60"," 0.00"," 4.60"], [3740,"08/04/2010"," 12.00"," 20.20"," 3.90"," 61.60"," 88.70"," 25.60"," 318.00"," 1.30"," 6.40"," 122.40"," 0.00"," 4.00"], [3741,"09/04/2010"," 11.00"," 17.20"," 4.60"," 70.90"," 94.60"," 44.60"," 281.50"," 2.00"," 7.30"," 127.80"," 0.00"," 3.50"], [3742,"10/04/2010"," 10.30"," 17.00"," 2.50"," 70.90"," 92.20"," 48.20"," 278.60"," 1.80"," 6.30"," 135.90"," 0.00"," 3.30"], [3743,"11/04/2010"," 11.50"," 19.20"," 3.20"," 66.70"," 93.30"," 38.10"," 281.40"," 1.40"," 5.70"," 119.00"," 0.00"," 3.50"], [3744,"12/04/2010"," 12.80"," 18.30"," 7.60"," 72.20"," 93.10"," 52.40"," 215.90"," 2.10"," 6.30"," 109.30"," 3.60"," 3.10"], [3745,"13/04/2010"," 9.90"," 10.70"," 9.40"," 95.20"," 96.60"," 92.00"," 23.80"," 1.20"," 4.80"," 68.40"," 7.40"," 0.70"], [3746,"14/04/2010"," 10.90"," 12.80"," 9.30"," 88.70"," 95.90"," 83.30"," 90.10"," 1.70"," 5.80"," 116.20"," 0.40"," 1.30"], [3747,"15/04/2010"," 11.80"," 16.70"," 8.40"," 79.80"," 91.60"," 65.10"," 157.10"," 1.60"," 6.40"," 126.10"," 0.00"," 2.30"], [3748,"16/04/2010"," 11.20"," 13.50"," 9.80"," 91.10"," 94.90"," 82.40"," 66.20"," 1.00"," 4.30"," 74.10"," 2.20"," 1.20"], [3749,"17/04/2010"," 11.90"," 14.90"," 10.40"," 89.10"," 95.90"," 77.50"," 98.00"," 1.70"," 4.80"," 107.80"," 9.40"," 1.60"], [3750,"18/04/2010"," 12.00"," 15.30"," 9.90"," 90.80"," 96.70"," 78.50"," 105.10"," 1.40"," 6.40"," 18.80"," 14.20"," 1.60"], [3751,"19/04/2010"," 13.40"," 20.00"," 6.40"," 74.00"," 94.40"," 44.80"," 239.70"," 1.00"," 4.60"," 189.70"," 0.20"," 3.20"], [3752,"20/04/2010"," 13.80"," 19.60"," 8.70"," 75.60"," 91.50"," 51.60"," 175.50"," 1.40"," 3.90"," 142.20"," 0.00"," 2.80"], [3753,"21/04/2010"," 14.30"," 21.20"," 7.50"," 72.40"," 93.10"," 46.40"," 240.90"," 1.70"," 5.80"," 116.60"," 1.20"," 3.60"], [3754,"22/04/2010"," 14.60"," 19.90"," 10.80"," 80.70"," 95.70"," 56.40"," 165.00"," 1.00"," 5.90"," 160.90"," 7.00"," 2.60"], [3755,"23/04/2010"," 16.40"," 22.70"," 9.50"," 69.40"," 92.20"," 42.10"," 280.70"," 1.40"," 5.20"," 180.30"," 0.00"," 4.10"], [3756,"24/04/2010"," 16.80"," 23.50"," 9.50"," 73.30"," 92.50"," 44.80"," 262.50"," 1.10"," 4.70"," 148.90"," 0.00"," 3.90"], [3757,"25/04/2010"," 16.60"," 23.30"," 11.30"," 76.60"," 93.10"," 52.70"," 259.00"," 1.30"," 5.30"," 119.70"," 0.00"," 3.80"], [3758,"26/04/2010"," 16.50"," 24.30"," 8.70"," 67.50"," 92.50"," 34.90"," 335.60"," 1.20"," 6.10"," 155.10"," 0.00"," 4.70"], [3759,"27/04/2010"," 18.60"," 28.80"," 9.50"," 63.50"," 89.60"," 28.20"," 331.30"," 1.00"," 6.50"," 152.40"," 0.00"," 5.10"], [3760,"28/04/2010"," 17.20"," 24.50"," 10.20"," 67.20"," 89.60"," 44.40"," 335.20"," 1.70"," 6.50"," 120.40"," 0.00"," 4.90"], [3761,"29/04/2010"," 16.70"," 24.80"," 8.70"," 66.80"," 93.90"," 38.30"," 297.00"," 1.30"," 5.50"," 113.90"," 0.00"," 4.40"], [3762,"30/04/2010"," 17.40"," 24.60"," 9.80"," 68.60"," 92.10"," 39.80"," 277.30"," 1.20"," 4.40"," 114.80"," 0.00"," 4.30"], [3763,"01/05/2010"," 17.00"," 23.70"," 10.30"," 76.20"," 94.70"," 42.50"," 230.80"," 1.10"," 5.10"," 140.80"," 0.00"," 3.60"], [3764,"02/05/2010"," 16.40"," 22.70"," 10.20"," 79.40"," 97.20"," 54.40"," 249.90"," 1.40"," 5.30"," 134.50"," 0.20"," 3.70"], [3765,"03/05/2010"," 14.30"," 17.90"," 10.10"," 65.60"," 95.60"," 36.30"," 228.60"," 2.90"," 11.80"," 315.80"," 2.40"," 3.80"], [3766,"04/05/2010"," 10.60"," 12.70"," 7.70"," 44.20"," 64.80"," 35.90"," 214.90"," 4.30"," 11.00"," 313.10"," 0.00"," 3.90"], [3767,"05/05/2010"," 11.20"," 15.90"," 5.20"," 48.30"," 77.30"," 36.20"," 238.90"," 3.40"," 10.40"," 317.30"," 0.20"," 3.90"], [3768,"06/05/2010"," 12.70"," 20.50"," 3.90"," 56.50"," 88.70"," 30.30"," 338.00"," 1.50"," 5.70"," 119.70"," 0.00"," 4.50"], [3769,"07/05/2010"," 13.80"," 20.30"," 6.20"," 72.10"," 94.00"," 47.00"," 263.20"," 1.50"," 5.40"," 101.00"," 0.00"," 3.70"], [3770,"08/05/2010"," 15.20"," 21.70"," 7.60"," 63.90"," 93.20"," 36.30"," 305.80"," 1.50"," 6.50"," 104.70"," 0.00"," 4.40"], [3771,"09/05/2010"," 15.10"," 21.60"," 7.10"," 68.70"," 95.70"," 39.30"," 205.70"," 1.80"," 8.60"," 277.80"," 0.00"," 3.60"], [3772,"10/05/2010"," 15.80"," 21.90"," 7.80"," 59.10"," 85.40"," 35.60"," 203.30"," 1.40"," 9.50"," 291.10"," 1.00"," 3.60"], [3773,"11/05/2010"," 14.90"," 22.00"," 9.00"," 67.30"," 89.30"," 39.50"," 226.00"," 1.60"," 8.10"," 284.10"," 0.80"," 3.80"], [3774,"12/05/2010"," 13.70"," 19.40"," 7.90"," 57.20"," 82.90"," 32.00"," 264.50"," 2.80"," 8.80"," 275.70"," 0.00"," 4.50"], [3775,"13/05/2010"," 12.30"," 18.40"," 5.70"," 63.70"," 85.10"," 39.90"," 181.90"," 1.90"," 8.60"," 276.40"," 2.00"," 3.20"], [3776,"14/05/2010"," 11.60"," 16.10"," 5.90"," 61.70"," 92.00"," 28.70"," 244.60"," 2.70"," 9.70"," 292.00"," 0.60"," 3.80"], [3777,"15/05/2010"," 14.40"," 19.90"," 7.70"," 49.30"," 73.40"," 31.20"," 254.00"," 2.60"," 8.30"," 307.40"," 0.00"," 4.50"], [3778,"16/05/2010"," 14.70"," 23.80"," 5.30"," 51.10"," 86.80"," 22.50"," 349.80"," 1.80"," 7.20"," 32.60"," 0.00"," 5.30"], [3779,"17/05/2010"," 15.60"," 25.30"," 4.60"," 58.70"," 91.00"," 24.60"," 352.40"," 1.40"," 5.50"," 125.10"," 0.00"," 5.30"], [3780,"18/05/2010"," 16.60"," 26.00"," 6.90"," 62.90"," 95.10"," 30.10"," 348.20"," 1.60"," 5.80"," 109.40"," 0.00"," 5.40"], [3781,"19/05/2010"," 18.80"," 30.10"," 8.10"," 51.40"," 88.30"," 15.00"," 351.40"," 1.60"," 5.70"," 94.60"," 0.00"," 6.20"], [3782,"20/05/2010"," 16.60"," 24.20"," 9.40"," 64.00"," 94.20"," 37.50"," 330.70"," 1.60"," 7.40"," 127.70"," 0.00"," 5.00"], [3783,"21/05/2010"," 16.70"," 25.70"," 7.40"," 56.00"," 91.20"," 27.40"," 352.60"," 1.60"," 6.00"," 121.60"," 0.00"," 5.50"], [3784,"22/05/2010"," 17.50"," 25.70"," 7.00"," 52.50"," 79.10"," 30.60"," 349.40"," 1.80"," 6.10"," 122.40"," 0.00"," 5.60"], [3785,"23/05/2010"," 18.60"," 26.80"," 10.20"," 55.80"," 87.80"," 27.00"," 283.40"," 1.70"," 7.40"," 128.70"," 0.40"," 5.20"], [3786,"24/05/2010"," 18.90"," 26.80"," 11.70"," 53.10"," 87.20"," 28.00"," 338.90"," 1.90"," 6.70"," 119.90"," 0.20"," 5.80"], [3787,"25/05/2010"," 18.90"," 28.30"," 8.20"," 51.30"," 80.10"," 24.70"," 333.40"," 1.60"," 6.30"," 115.80"," 0.00"," 5.80"], [3788,"26/05/2010"," 20.90"," 30.40"," 11.80"," 52.10"," 81.40"," 25.40"," 327.30"," 1.30"," 5.60"," 118.90"," 0.00"," 5.80"], [3789,"27/05/2010"," 18.40"," 27.70"," 12.40"," 65.40"," 91.70"," 27.50"," 237.10"," 1.60"," 6.70"," 137.50"," 12.60"," 4.70"], [3790,"28/05/2010"," 15.40"," 21.00"," 11.00"," 84.00"," 94.60"," 61.00"," 145.80"," 1.10"," 5.70"," 182.00"," 1.80"," 2.50"], [3791,"29/05/2010"," 18.60"," 27.00"," 9.40"," 64.70"," 95.90"," 28.90"," 325.00"," 1.30"," 8.40"," 57.40"," 0.00"," 5.20"], [3792,"30/05/2010"," 22.00"," 31.10"," 11.70"," 55.00"," 86.30"," 26.00"," 341.70"," 1.40"," 5.20"," 99.70"," 0.00"," 6.10"], [3793,"31/05/2010"," 25.20"," 34.20"," 14.90"," 47.90"," 82.20"," 22.40"," 352.30"," 1.50"," 6.00"," 19.60"," 0.00"," 6.80"], [3794,"01/06/2010"," 25.70"," 35.40"," 16.00"," 49.70"," 77.60"," 23.00"," 315.60"," 1.40"," 5.10"," 127.70"," 0.00"," 6.40"], [3795,"02/06/2010"," 23.70"," 31.70"," 17.10"," 56.50"," 80.00"," 32.50"," 240.00"," 1.30"," 5.50"," 126.60"," 0.00"," 5.00"], [3796,"03/06/2010"," 22.40"," 32.40"," 15.50"," 64.30"," 94.30"," 29.90"," 305.80"," 1.60"," 9.40"," 115.10"," 4.40"," 5.90"], [3797,"04/06/2010"," 23.40"," 30.90"," 15.30"," 69.50"," 95.50"," 39.30"," 310.10"," 1.40"," 6.50"," 122.40"," 0.00"," 5.60"], [3798,"05/06/2010"," 23.10"," 31.50"," 15.80"," 64.20"," 96.30"," 33.90"," 325.70"," 1.70"," 8.00"," 112.20"," 0.20"," 6.10"], [3799,"06/06/2010"," 22.60"," 30.60"," 14.10"," 58.80"," 89.30"," 30.60"," 259.50"," 1.50"," 5.90"," 123.90"," 0.00"," 5.20"], [3800,"07/06/2010"," 21.80"," 29.50"," 13.50"," 64.00"," 89.90"," 38.90"," 331.00"," 1.70"," 6.40"," 117.70"," 0.00"," 5.80"], [3801,"08/06/2010"," 23.60"," 31.90"," 13.40"," 54.30"," 91.40"," 29.60"," 324.30"," 1.70"," 6.70"," 83.10"," 0.00"," 6.20"], [3802,"09/06/2010"," 21.60"," 26.10"," 17.70"," 52.70"," 64.70"," 40.10"," 120.10"," 1.60"," 8.50"," 230.50"," 0.00"," 3.50"], [3803,"10/06/2010"," 20.20"," 26.90"," 12.60"," 45.60"," 78.50"," 23.90"," 366.00"," 2.00"," 7.00"," 258.00"," 0.00"," 6.30"], [3804,"11/06/2010"," 18.80"," 24.80"," 12.50"," 47.20"," 72.90"," 26.10"," 339.00"," 2.30"," 7.30"," 291.50"," 0.00"," 6.00"], [3805,"12/06/2010"," 17.10"," 25.40"," 10.40"," 66.90"," 97.40"," 30.50"," 207.20"," 1.40"," 7.70"," 61.50"," 23.00"," 4.00"], [3806,"13/06/2010"," 16.60"," 21.70"," 13.20"," 83.80"," 97.80"," 53.30"," 201.70"," 1.10"," 4.70"," 147.90"," 2.60"," 3.20"], [3807,"14/06/2010"," 16.80"," 23.20"," 12.20"," 78.10"," 95.50"," 45.60"," 166.40"," 1.20"," 5.10"," 192.70"," 0.00"," 3.10"], [3808,"15/06/2010"," 16.20"," 19.20"," 13.00"," 88.50"," 97.50"," 71.20"," 152.30"," 1.00"," 4.70"," 138.20"," 4.80"," 2.40"], [3809,"16/06/2010"," 16.90"," 25.60"," 10.20"," 64.50"," 96.70"," 27.50"," 294.90"," 1.50"," 6.60"," 306.40"," 0.00"," 5.00"], [3810,"17/06/2010"," 18.80"," 27.30"," 9.20"," 62.00"," 91.90"," 31.10"," 336.10"," 1.80"," 7.00"," 108.80"," 0.00"," 5.70"], [3811,"18/06/2010"," 18.70"," 26.90"," 11.90"," 76.50"," 95.90"," 43.10"," 225.50"," 1.40"," 8.60"," 107.30"," 2.00"," 4.10"], [3812,"19/06/2010"," 21.90"," 29.30"," 12.70"," 52.40"," 94.60"," 25.20"," 321.60"," 2.10"," 7.50"," 296.30"," 0.20"," 6.20"], [3813,"20/06/2010"," 22.90"," 28.90"," 15.20"," 48.30"," 91.00"," 26.60"," 286.00"," 2.20"," 8.70"," 318.50"," 0.00"," 5.90"], [3814,"21/06/2010"," 19.90"," 27.60"," 11.50"," 65.50"," 94.90"," 38.80"," 342.00"," 1.60"," 6.10"," 109.40"," 0.00"," 5.60"], [3815,"22/06/2010"," 21.70"," 32.00"," 11.20"," 60.20"," 96.00"," 20.80"," 349.00"," 1.50"," 6.00"," 111.80"," 0.00"," 6.30"], [3816,"23/06/2010"," 21.80"," 30.90"," 12.70"," 60.90"," 94.60"," 32.10"," 340.00"," 1.70"," 6.00"," 115.10"," 0.00"," 6.10"], [3817,"24/06/2010"," 22.20"," 31.40"," 13.10"," 52.50"," 90.40"," 25.00"," 329.60"," 1.80"," 6.60"," 117.80"," 0.00"," 6.40"], [3818,"25/06/2010"," 22.00"," 31.10"," 12.80"," 44.80"," 78.70"," 15.70"," 280.80"," 1.70"," 5.90"," 141.50"," 0.00"," 6.00"], [3819,"26/06/2010"," 22.40"," 30.80"," 13.00"," 42.90"," 67.60"," 23.30"," 340.10"," 1.80"," 6.70"," 137.20"," 0.00"," 6.50"], [3820,"27/06/2010"," 21.80"," 29.40"," 11.80"," 39.60"," 69.10"," 18.20"," 287.20"," 1.60"," 6.00"," 116.00"," 0.00"," 5.70"], [3821,"28/06/2010"," 23.10"," 30.60"," 16.20"," 44.10"," 75.70"," 21.30"," 273.70"," 1.60"," 6.60"," 111.40"," 0.00"," 5.70"], [3822,"29/06/2010"," 24.10"," 33.60"," 14.90"," 42.70"," 71.90"," 19.40"," 313.80"," 1.90"," 7.20"," 115.10"," 0.00"," 6.80"], [3823,"30/06/2010"," 25.20"," 33.70"," 15.60"," 41.00"," 68.70"," 16.80"," 337.90"," 2.10"," 7.20"," 117.80"," 0.00"," 7.30"], [3824,"01/07/2010"," 25.90"," 35.50"," 15.30"," 42.70"," 73.90"," 20.00"," 335.60"," 2.20"," 7.50"," 117.30"," 0.00"," 7.60"], [3825,"02/07/2010"," 24.60"," 33.00"," 15.50"," 49.70"," 74.50"," 26.10"," 276.30"," 2.00"," 7.10"," 115.40"," 0.20"," 6.30"], [3826,"03/07/2010"," 23.20"," 28.90"," 15.90"," 56.00"," 81.40"," 30.20"," 177.30"," 1.20"," 5.20"," 156.00"," 0.00"," 4.00"], [3827,"04/07/2010"," 24.90"," 33.10"," 17.20"," 45.60"," 76.20"," 19.90"," 318.40"," 1.90"," 7.50"," 124.20"," 0.00"," 6.80"], [3828,"05/07/2010"," 25.50"," 34.50"," 16.70"," 44.00"," 67.20"," 21.60"," 341.20"," 1.90"," 6.90"," 130.40"," 0.00"," 7.20"], [3829,"06/07/2010"," 25.50"," 33.80"," 16.40"," 51.00"," 78.40"," 29.00"," 345.40"," 2.00"," 8.90"," 124.80"," 0.00"," 7.00"], [3830,"07/07/2010"," 25.70"," 35.20"," 14.90"," 51.00"," 83.50"," 24.60"," 334.20"," 1.90"," 7.20"," 121.10"," 0.00"," 7.00"], [3831,"08/07/2010"," 26.80"," 36.30"," 16.70"," 41.40"," 77.10"," 15.70"," 299.50"," 2.20"," 7.40"," 132.40"," 0.00"," 7.40"], [3832,"09/07/2010"," 27.30"," 36.90"," 18.40"," 31.30"," 54.20"," 14.30"," 329.40"," 1.90"," 6.80"," 129.30"," 0.00"," 7.70"], [3833,"10/07/2010"," 26.50"," 35.90"," 16.80"," 36.50"," 68.70"," 17.30"," 343.00"," 1.90"," 6.40"," 107.50"," 0.00"," 7.50"], [3834,"11/07/2010"," 26.60"," 35.50"," 18.20"," 53.40"," 78.40"," 29.10"," 288.50"," 2.00"," 8.20"," 109.00"," 0.00"," 6.70"], [3835,"12/07/2010"," 27.90"," 37.10"," 18.40"," 50.10"," 81.90"," 23.20"," 329.30"," 1.90"," 6.80"," 116.80"," 0.00"," 7.40"], [3836,"13/07/2010"," 28.20"," 37.60"," 18.40"," 43.80"," 74.40"," 14.30"," 335.20"," 2.10"," 8.40"," 117.60"," 0.00"," 7.90"], [3837,"14/07/2010"," 28.70"," 38.50"," 17.70"," 38.90"," 78.20"," 13.30"," 340.50"," 1.80"," 7.50"," 19.90"," 0.00"," 7.70"], [3838,"15/07/2010"," 27.80"," 36.70"," 18.00"," 42.40"," 83.50"," 18.10"," 336.40"," 2.30"," 9.10"," 114.20"," 0.00"," 7.90"], [3839,"16/07/2010"," 28.30"," 36.60"," 20.10"," 58.40"," 89.30"," 26.20"," 311.80"," 1.70"," 6.80"," 117.40"," 0.00"," 6.80"], [3840,"17/07/2010"," 26.90"," 33.90"," 19.60"," 60.60"," 83.60"," 37.80"," 317.50"," 2.10"," 6.90"," 107.90"," 0.00"," 6.70"], [3841,"18/07/2010"," 26.30"," 34.30"," 19.10"," 60.90"," 82.60"," 37.30"," 310.20"," 2.10"," 7.70"," 132.30"," 0.00"," 6.60"], [3842,"19/07/2010"," 27.00"," 35.40"," 18.00"," 58.40"," 88.30"," 32.00"," 323.90"," 1.90"," 6.60"," 104.30"," 0.00"," 6.80"], [3843,"20/07/2010"," 26.20"," 34.00"," 18.80"," 60.50"," 89.10"," 35.30"," 311.90"," 2.10"," 7.20"," 104.60"," 0.00"," 6.60"], [3844,"21/07/2010"," 26.90"," 34.50"," 17.50"," 52.80"," 83.40"," 28.60"," 307.00"," 1.70"," 6.70"," 110.80"," 0.00"," 6.40"], [3845,"22/07/2010"," 26.80"," 34.20"," 18.20"," 55.50"," 80.10"," 32.70"," 309.20"," 2.30"," 8.60"," 99.80"," 0.00"," 6.80"], [3846,"23/07/2010"," 26.00"," 33.60"," 19.50"," 66.60"," 87.90"," 37.00"," 288.40"," 2.40"," 7.50"," 125.20"," 0.00"," 6.40"], [3847,"24/07/2010"," 26.50"," 31.60"," 21.60"," 67.30"," 86.10"," 46.20"," 283.70"," 2.50"," 7.10"," 114.80"," 0.00"," 6.00"], [3848,"25/07/2010"," 26.10"," 34.90"," 19.50"," 63.90"," 86.50"," 31.50"," 301.30"," 1.50"," 6.70"," 102.00"," 0.00"," 6.20"], [3849,"26/07/2010"," 25.00"," 32.60"," 18.40"," 62.60"," 86.00"," 35.30"," 283.00"," 1.80"," 7.90"," 115.00"," 0.00"," 5.80"], [3850,"27/07/2010"," 24.30"," 31.80"," 16.40"," 59.10"," 84.90"," 36.70"," 321.30"," 2.20"," 8.30"," 118.70"," 0.00"," 6.40"], [3851,"28/07/2010"," 25.20"," 34.30"," 15.70"," 52.10"," 84.30"," 24.90"," 324.30"," 2.20"," 7.70"," 111.80"," 0.00"," 7.00"], [3852,"29/07/2010"," 26.40"," 36.50"," 17.00"," 51.60"," 75.10"," 22.10"," 287.00"," 1.80"," 5.70"," 114.60"," 0.00"," 6.70"], [3853,"30/07/2010"," 25.20"," 32.50"," 17.70"," 64.20"," 87.40"," 39.30"," 298.00"," 1.90"," 6.80"," 111.40"," 0.00"," 6.00"], [3854,"31/07/2010"," 26.10"," 33.70"," 19.50"," 59.10"," 83.40"," 32.80"," 303.50"," 2.20"," 7.90"," 120.20"," 0.00"," 6.60"], [3855,"01/08/2010"," 26.00"," 34.80"," 17.20"," 55.60"," 87.30"," 29.90"," 313.20"," 2.30"," 8.20"," 116.20"," 0.00"," 6.90"], [3856,"02/08/2010"," 26.40"," 34.50"," 17.50"," 55.70"," 79.80"," 33.60"," 309.60"," 2.10"," 7.60"," 110.90"," 0.00"," 6.70"], [3857,"03/08/2010"," 26.00"," 32.80"," 19.90"," 62.60"," 82.60"," 36.90"," 297.20"," 2.60"," 7.40"," 124.50"," 0.00"," 6.60"], [3858,"04/08/2010"," 26.70"," 33.90"," 19.70"," 57.30"," 85.80"," 30.70"," 304.90"," 2.10"," 7.00"," 115.90"," 0.00"," 6.50"], [3859,"05/08/2010"," 25.60"," 33.00"," 18.00"," 60.00"," 86.00"," 37.90"," 291.60"," 1.90"," 7.50"," 112.20"," 0.00"," 5.90"], [3860,"06/08/2010"," 24.50"," 31.50"," 18.50"," 63.40"," 83.70"," 41.50"," 286.30"," 2.40"," 8.10"," 125.80"," 0.00"," 5.90"], [3861,"07/08/2010"," 24.70"," 32.10"," 18.50"," 57.40"," 84.70"," 36.60"," 301.70"," 1.90"," 8.30"," 129.50"," 0.00"," 6.00"], [3862,"08/08/2010"," 25.90"," 33.90"," 16.60"," 43.40"," 78.20"," 18.60"," 249.70"," 2.00"," 6.30"," 121.30"," 0.00"," 6.10"], [3863,"09/08/2010"," 28.40"," 35.90"," 20.50"," 33.50"," 54.70"," 18.30"," 256.90"," 1.50"," 6.50"," 118.70"," 0.80"," 6.00"], [3864,"10/08/2010"," 26.20"," 37.00"," 21.10"," 63.50"," 88.30"," 24.30"," 216.00"," 2.10"," 21.80"," 187.80"," 24.20"," 6.20"], [3865,"11/08/2010"," 28.20"," 37.80"," 18.80"," 53.00"," 90.50"," 19.50"," 288.90"," 2.40"," 9.10"," 294.00"," 0.00"," 7.40"], [3866,"12/08/2010"," 25.40"," 34.50"," 17.90"," 66.00"," 97.70"," 31.60"," 247.60"," 2.00"," 6.90"," 129.30"," 0.00"," 5.70"], [3867,"13/08/2010"," 21.90"," 27.30"," 16.90"," 79.40"," 93.80"," 51.10"," 139.00"," 2.00"," 8.90"," 112.20"," 6.00"," 3.30"], [3868,"14/08/2010"," 21.90"," 27.00"," 17.90"," 79.00"," 93.60"," 59.00"," 230.50"," 1.90"," 6.60"," 122.70"," 0.00"," 4.10"], [3869,"15/08/2010"," 24.10"," 30.00"," 19.30"," 69.50"," 94.00"," 46.60"," 261.30"," 2.40"," 7.10"," 120.30"," 0.00"," 5.20"], [3870,"16/08/2010"," 20.60"," 25.10"," 16.60"," 83.10"," 94.80"," 56.30"," 92.30"," 1.50"," 5.00"," 146.70"," 2.80"," 2.40"], [3871,"17/08/2010"," 20.10"," 23.30"," 18.20"," 89.10"," 96.70"," 71.20"," 84.90"," 1.10"," 3.60"," 349.20"," 19.00"," 1.80"], [3872,"18/08/2010"," 23.60"," 30.80"," 16.30"," 67.50"," 95.70"," 34.70"," 275.90"," 1.50"," 9.20"," 163.00"," 1.00"," 5.10"], [3873,"19/08/2010"," 21.20"," 24.80"," 18.50"," 83.60"," 94.90"," 73.20"," 130.40"," 1.40"," 5.30"," 242.90"," 1.20"," 2.50"], [3874,"20/08/2010"," 24.50"," 32.20"," 16.80"," 67.00"," 94.50"," 32.20"," 297.50"," 1.30"," 4.80"," 135.70"," 0.00"," 5.40"], [3875,"21/08/2010"," 25.30"," 32.80"," 17.80"," 65.30"," 94.50"," 30.10"," 296.60"," 1.60"," 6.90"," 110.10"," 0.00"," 5.70"], [3876,"22/08/2010"," 25.80"," 34.50"," 17.90"," 65.70"," 93.90"," 33.60"," 287.90"," 1.50"," 5.90"," 116.60"," 0.00"," 5.60"], [3877,"23/08/2010"," 28.20"," 37.30"," 18.10"," 49.10"," 91.10"," 23.00"," 289.80"," 1.90"," 5.70"," 226.90"," 0.00"," 6.50"], [3878,"24/08/2010"," 28.50"," 36.20"," 20.00"," 36.60"," 62.10"," 20.00"," 294.20"," 1.70"," 8.30"," 187.40"," 0.00"," 6.50"], [3879,"25/08/2010"," 26.60"," 34.90"," 17.00"," 45.90"," 74.10"," 26.90"," 290.00"," 2.10"," 7.50"," 125.70"," 0.00"," 6.40"], [3880,"26/08/2010"," 27.10"," 37.20"," 17.70"," 52.10"," 85.80"," 23.00"," 283.90"," 1.80"," 6.60"," 118.20"," 0.00"," 6.40"], [3881,"27/08/2010"," 30.20"," 42.10"," 18.80"," 36.40"," 73.40"," 10.50"," 283.40"," 2.00"," 8.10"," 264.40"," 0.00"," 7.60"], [3882,"28/08/2010"," 27.30"," 35.20"," 20.70"," 48.00"," 78.20"," 24.30"," 279.40"," 2.10"," 7.50"," 129.30"," 0.00"," 6.50"], [3883,"29/08/2010"," 25.50"," 31.50"," 20.90"," 66.00"," 83.30"," 43.70"," 218.80"," 2.00"," 6.50"," 116.90"," 0.00"," 4.80"], [3884,"30/08/2010"," 24.40"," 33.30"," 18.50"," 68.90"," 91.80"," 29.00"," 244.40"," 1.40"," 6.00"," 99.60"," 0.00"," 5.00"], [3885,"31/08/2010"," 24.40"," 29.40"," 20.90"," 66.80"," 81.50"," 46.00"," 244.60"," 3.00"," 8.60"," 121.50"," 0.00"," 5.30"], [3886,"01/09/2010"," 23.10"," 29.00"," 18.10"," 65.30"," 89.50"," 44.60"," 244.90"," 2.30"," 7.00"," 119.60"," 0.00"," 4.80"], [3887,"02/09/2010"," 20.90"," 26.00"," 17.00"," 71.30"," 87.20"," 49.40"," 164.40"," 1.40"," 6.10"," 195.00"," 0.20"," 3.30"], [3888,"03/09/2010"," 22.90"," 29.50"," 16.70"," 65.80"," 90.80"," 35.60"," 238.80"," 1.70"," 6.40"," 141.50"," 0.00"," 4.60"], [3889,"04/09/2010"," 23.80"," 31.80"," 15.50"," 59.10"," 93.10"," 26.40"," 268.70"," 1.70"," 6.20"," 120.00"," 0.00"," 5.20"], [3890,"05/09/2010"," 24.30"," 33.20"," 15.50"," 49.40"," 80.00"," 21.70"," 262.00"," 2.00"," 6.40"," 120.20"," 0.00"," 5.80"], [3891,"06/09/2010"," 24.80"," 33.30"," 15.50"," 45.20"," 74.10"," 23.40"," 258.30"," 2.50"," 8.10"," 149.60"," 0.00"," 6.20"], [3892,"07/09/2010"," 23.20"," 29.60"," 15.80"," 45.40"," 72.80"," 27.60"," 260.70"," 3.20"," 12.00"," 267.60"," 0.00"," 6.10"], [3893,"08/09/2010"," 22.90"," 30.10"," 15.70"," 42.10"," 67.10"," 23.60"," 251.50"," 1.80"," 6.80"," 129.10"," 0.00"," 5.10"], [3894,"09/09/2010"," 22.00"," 28.80"," 16.00"," 40.40"," 70.60"," 22.20"," 267.40"," 2.00"," 6.80"," 350.80"," 0.00"," 5.30"], [3895,"10/09/2010"," 21.10"," 28.80"," 13.50"," 58.10"," 85.40"," 29.90"," 261.20"," 2.10"," 7.50"," 113.50"," 0.00"," 5.00"], [3896,"11/09/2010"," 20.50"," 28.20"," 13.30"," 66.20"," 88.50"," 39.30"," 248.60"," 2.00"," 7.00"," 128.60"," 0.00"," 4.50"], [3897,"12/09/2010"," 21.30"," 30.00"," 13.90"," 64.00"," 91.60"," 27.40"," 254.30"," 1.90"," 7.40"," 121.40"," 0.00"," 4.90"], [3898,"13/09/2010"," 22.10"," 30.40"," 14.60"," 60.60"," 85.50"," 33.70"," 249.80"," 1.90"," 6.90"," 124.00"," 0.00"," 4.90"], [3899,"14/09/2010"," 22.70"," 31.50"," 15.20"," 64.10"," 84.50"," 32.80"," 249.60"," 1.60"," 6.70"," 120.40"," 0.00"," 4.80"], [3900,"15/09/2010"," 23.10"," 30.80"," 16.80"," 65.60"," 89.00"," 36.90"," 231.70"," 1.70"," 6.30"," 101.60"," 0.00"," 4.50"], [3901,"16/09/2010"," 20.80"," 27.20"," 15.80"," 70.50"," 82.90"," 46.50"," 85.70"," 1.00"," 4.10"," 167.10"," 0.20"," 2.30"], [3902,"17/09/2010"," 21.20"," 28.70"," 16.70"," 72.60"," 92.70"," 36.50"," 175.80"," 1.90"," 15.20"," 113.10"," 5.00"," 3.90"], [3903,"18/09/2010"," 20.50"," 27.50"," 14.30"," 66.00"," 91.50"," 35.40"," 232.70"," 1.60"," 5.80"," 111.50"," 0.00"," 4.10"], [3904,"19/09/2010"," 20.70"," 27.60"," 14.10"," 70.00"," 91.20"," 46.30"," 241.50"," 2.10"," 7.10"," 107.40"," 0.00"," 4.20"], [3905,"20/09/2010"," 18.80"," 23.60"," 15.80"," 85.50"," 96.30"," 64.40"," 106.80"," 1.40"," 9.20"," 95.60"," 11.60"," 2.10"], [3906,"21/09/2010"," 20.40"," 27.10"," 14.90"," 76.10"," 96.90"," 44.40"," 228.50"," 1.10"," 3.90"," 141.20"," 0.00"," 3.50"], [3907,"22/09/2010"," 20.20"," 26.80"," 14.50"," 77.70"," 94.30"," 51.80"," 176.10"," 1.80"," 6.90"," 114.00"," 0.00"," 3.30"], [3908,"23/09/2010"," 19.20"," 22.80"," 17.10"," 88.40"," 95.10"," 72.80"," 75.90"," 1.20"," 6.90"," 108.80"," 4.40"," 1.60"], [3909,"24/09/2010"," 21.00"," 26.50"," 16.70"," 57.90"," 78.50"," 37.30"," 237.10"," 3.30"," 9.70"," 282.60"," 0.00"," 5.00"], [3910,"25/09/2010"," 20.00"," 25.60"," 14.60"," 57.80"," 81.20"," 35.20"," 201.30"," 2.10"," 6.10"," 115.20"," 0.00"," 3.90"], [3911,"26/09/2010"," 17.40"," 24.80"," 9.80"," 61.20"," 88.50"," 32.40"," 214.80"," 1.40"," 5.40"," 106.90"," 0.00"," 3.40"], [3912,"27/09/2010"," 17.40"," 24.20"," 10.60"," 73.40"," 94.60"," 42.70"," 198.10"," 1.40"," 5.30"," 123.60"," 0.00"," 3.10"], [3913,"28/09/2010"," 19.10"," 27.20"," 13.60"," 68.00"," 92.50"," 23.60"," 223.80"," 1.70"," 7.20"," 112.20"," 0.00"," 4.00"], [3914,"29/09/2010"," 19.50"," 28.70"," 11.00"," 58.80"," 94.40"," 24.30"," 223.60"," 1.30"," 5.90"," 154.20"," 0.00"," 3.80"], [3915,"30/09/2010"," 20.00"," 29.30"," 12.20"," 49.30"," 72.70"," 25.00"," 218.60"," 1.60"," 4.80"," 147.70"," 0.00"," 4.20"], [3916,"01/10/2010"," 19.40"," 28.70"," 11.20"," 54.90"," 82.10"," 22.80"," 223.50"," 1.60"," 6.00"," 132.20"," 0.00"," 4.10"], [3917,"02/10/2010"," 19.20"," 27.70"," 11.20"," 62.10"," 84.10"," 35.60"," 215.30"," 1.40"," 4.90"," 139.10"," 0.00"," 3.50"], [3918,"03/10/2010"," 21.20"," 30.10"," 13.40"," 56.80"," 93.70"," 19.80"," 186.90"," 2.70"," 10.00"," 221.40"," 0.00"," 5.00"], [3919,"04/10/2010"," 18.70"," 22.80"," 13.40"," 55.30"," 90.30"," 34.80"," 154.00"," 3.40"," 11.00"," 278.60"," 0.00"," 3.70"], [3920,"05/10/2010"," 17.20"," 25.20"," 9.10"," 58.80"," 82.20"," 31.90"," 214.70"," 1.60"," 6.20"," 128.90"," 0.00"," 3.50"], [3921,"06/10/2010"," 18.40"," 26.80"," 10.70"," 64.20"," 87.30"," 27.10"," 205.00"," 1.70"," 5.30"," 127.40"," 0.00"," 3.70"], [3922,"07/10/2010"," 20.60"," 25.80"," 16.90"," 72.80"," 90.00"," 51.20"," 112.30"," 1.40"," 5.40"," 134.90"," 0.00"," 2.40"], [3923,"08/10/2010"," 20.70"," 26.70"," 15.20"," 75.80"," 93.80"," 49.10"," 169.80"," 1.60"," 5.80"," 121.80"," 0.00"," 3.00"], [3924,"09/10/2010"," 18.70"," 25.10"," 15.20"," 82.80"," 95.60"," 57.10"," 120.40"," 1.80"," 8.70"," 130.10"," 5.20"," 2.40"], [3925,"10/10/2010"," 15.90"," 20.10"," 13.00"," 69.40"," 96.40"," 46.90"," 115.40"," 2.20"," 6.90"," 279.10"," 0.80"," 2.40"], [3926,"11/10/2010"," 14.50"," 21.00"," 8.40"," 69.20"," 88.90"," 35.70"," 203.00"," 1.70"," 4.90"," 114.90"," 0.00"," 2.90"], [3927,"12/10/2010"," 15.20"," 21.60"," 8.80"," 70.10"," 91.90"," 40.90"," 149.40"," 3.10"," 8.80"," 292.20"," 1.80"," 3.20"], [3928,"13/10/2010"," 18.50"," 22.60"," 14.40"," 60.70"," 80.00"," 45.80"," 125.70"," 3.00"," 9.90"," 301.00"," 0.00"," 3.10"], [3929,"14/10/2010"," 18.20"," 24.70"," 12.00"," 63.90"," 88.00"," 39.10"," 159.20"," 1.40"," 5.20"," 180.70"," 0.00"," 2.70"], [3930,"15/10/2010"," 16.60"," 22.00"," 12.30"," 72.60"," 93.80"," 48.90"," 100.80"," 1.60"," 5.10"," 180.90"," 4.20"," 2.10"], [3931,"16/10/2010"," 15.60"," 22.30"," 9.60"," 71.40"," 92.60"," 42.60"," 153.80"," 1.20"," 5.10"," 180.20"," 0.00"," 2.30"], [3932,"17/10/2010"," 14.60"," 20.90"," 8.30"," 55.80"," 88.50"," 26.10"," 185.70"," 2.60"," 9.00"," 318.90"," 0.00"," 3.30"], [3933,"18/10/2010"," 11.70"," 20.50"," 3.40"," 43.80"," 78.10"," 15.30"," 197.90"," 2.10"," 7.50"," 112.40"," 0.00"," 3.40"], [3934,"19/10/2010"," 11.30"," 20.90"," 3.20"," 42.40"," 61.30"," 18.00"," 193.10"," 1.60"," 4.40"," 151.40"," 0.00"," 3.00"], [3935,"20/10/2010"," 12.60"," 23.10"," 3.60"," 47.80"," 76.00"," 18.70"," 191.80"," 1.40"," 4.70"," 161.10"," 0.00"," 2.90"], [3936,"21/10/2010"," 12.70"," 20.50"," 6.10"," 69.70"," 87.00"," 46.50"," 178.30"," 1.60"," 6.30"," 114.50"," 0.00"," 2.30"], [3937,"22/10/2010"," 12.90"," 20.50"," 5.10"," 73.80"," 93.70"," 50.10"," 169.40"," 1.60"," 6.40"," 118.50"," 0.00"," 2.20"], [3938,"23/10/2010"," 14.30"," 20.90"," 9.60"," 73.20"," 90.10"," 45.40"," 132.00"," 1.20"," 4.00"," 162.60"," 0.00"," 2.00"], [3939,"24/10/2010"," 15.80"," 24.30"," 6.90"," 59.50"," 93.30"," 27.20"," 172.90"," 2.00"," 6.50"," 246.10"," 0.00"," 3.10"], [3940,"25/10/2010"," 16.80"," 20.70"," 10.00"," 41.00"," 60.60"," 26.00"," 132.00"," 3.70"," 10.40"," 326.20"," 0.00"," 3.90"], [3941,"26/10/2010"," 10.90"," 21.70"," 0.90"," 28.70"," 56.00"," 9.50"," 180.70"," 2.10"," 7.70"," 130.60"," 0.00"," 3.50"], [3942,"27/10/2010"," 12.10"," 23.10"," 2.90"," 27.50"," 44.20"," 11.20"," 177.70"," 1.50"," 4.10"," 169.70"," 0.00"," 3.00"], [3943,"28/10/2010"," 13.20"," 23.50"," 5.70"," 38.10"," 64.00"," 12.80"," 133.00"," 1.20"," 4.10"," 169.10"," 0.00"," 2.60"], [3944,"29/10/2010"," 13.00"," 21.40"," 5.50"," 61.20"," 85.10"," 29.30"," 145.00"," 1.30"," 3.30"," 169.80"," 0.00"," 2.20"], [3945,"30/10/2010"," 14.60"," 17.50"," 9.40"," 60.10"," 73.80"," 47.10"," 52.60"," 2.80"," 8.30"," 195.10"," 0.00"," 2.20"], [3946,"31/10/2010"," 14.10"," 17.60"," 11.70"," 65.70"," 93.90"," 42.60"," 119.30"," 3.10"," 11.50"," 253.80"," 1.20"," 2.40"], [3947,"01/11/2010"," 15.40"," 18.20"," 12.50"," 52.50"," 63.90"," 44.50"," 146.90"," 5.10"," 12.80"," 292.70"," 0.00"," 3.70"], [3948,"02/11/2010"," 15.00"," 18.90"," 12.00"," 50.20"," 65.50"," 35.80"," 160.00"," 4.30"," 10.00"," 314.70"," 0.00"," 3.70"], [3949,"03/11/2010"," 13.60"," 21.90"," 6.00"," 58.90"," 82.60"," 33.50"," 159.60"," 1.50"," 4.10"," 159.00"," 0.00"," 2.30"], [3950,"04/11/2010"," 13.10"," 21.80"," 6.20"," 63.00"," 84.30"," 35.80"," 155.70"," 1.80"," 4.90"," 152.30"," 0.00"," 2.40"], [3951,"05/11/2010"," 12.80"," 19.80"," 6.40"," 71.20"," 85.20"," 49.00"," 114.30"," 1.40"," 6.10"," 160.30"," 0.00"," 1.70"], [3952,"06/11/2010"," 13.00"," 20.90"," 7.30"," 68.30"," 94.20"," 34.40"," 150.50"," 1.70"," 4.60"," 162.90"," 0.00"," 2.20"], [3953,"07/11/2010"," 14.40"," 21.20"," 8.30"," 57.40"," 77.10"," 30.20"," 122.60"," 2.50"," 7.40"," 274.10"," 0.00"," 2.90"], [3954,"08/11/2010"," 14.10"," 17.30"," 8.00"," 52.60"," 75.80"," 32.00"," 117.40"," 5.00"," 16.20"," 261.00"," 0.00"," 3.40"], [3955,"09/11/2010"," 16.00"," 19.00"," 12.70"," 48.70"," 59.40"," 42.00"," 100.60"," 6.40"," 16.20"," 283.00"," 0.00"," 4.20"], [3956,"10/11/2010"," 12.40"," 14.70"," 9.50"," 52.30"," 62.80"," 45.40"," 89.50"," 4.80"," 14.60"," 297.60"," 0.00"," 2.90"], [3957,"11/11/2010"," 11.00"," 18.80"," 5.50"," 50.10"," 69.50"," 25.60"," 133.00"," 2.10"," 7.10"," 253.70"," 0.00"," 2.50"], [3958,"12/11/2010"," 11.80"," 21.30"," 4.70"," 59.00"," 78.40"," 38.20"," 139.10"," 1.40"," 4.10"," 191.60"," 0.00"," 2.00"], [3959,"13/11/2010"," 12.40"," 21.90"," 5.60"," 64.70"," 87.10"," 34.40"," 140.60"," 1.40"," 4.10"," 192.40"," 0.00"," 2.00"], [3960,"14/11/2010"," 12.60"," 19.60"," 4.80"," 68.60"," 92.70"," 38.00"," 136.80"," 1.50"," 4.70"," 207.30"," 0.00"," 1.80"], [3961,"15/11/2010"," 11.60"," 14.40"," 8.10"," 49.40"," 79.40"," 30.50"," 142.50"," 3.70"," 10.70"," 292.60"," 0.00"," 2.60"], [3962,"16/11/2010"," 10.40"," 17.30"," 4.70"," 45.70"," 64.60"," 22.40"," 136.10"," 2.20"," 7.50"," 326.90"," 0.00"," 2.50"], [3963,"17/11/2010"," 9.30"," 12.30"," 3.70"," 63.50"," 84.30"," 46.20"," 32.90"," 1.40"," 6.40"," 238.10"," 0.40"," 1.20"], [3964,"18/11/2010"," 8.70"," 14.90"," 3.40"," 58.70"," 76.00"," 35.40"," 130.30"," 2.40"," 7.50"," 292.60"," 0.00"," 2.10"], [3965,"19/11/2010"," 6.20"," 13.30"," 2.50"," 66.50"," 76.90"," 47.50"," 78.80"," 1.30"," 4.20"," 192.40"," 0.00"," 1.30"], [3966,"20/11/2010"," 7.60"," 13.70"," 1.10"," 77.20"," 95.90"," 51.60"," 73.20"," 1.60"," 5.80"," 222.00"," 2.00"," 1.20"], [3967,"21/11/2010"," 9.30"," 13.10"," 6.50"," 65.90"," 76.60"," 54.10"," 101.20"," 2.60"," 9.40"," 276.10"," 0.00"," 1.70"], [3968,"22/11/2010"," 7.80"," 12.40"," 3.30"," 62.10"," 78.90"," 45.30"," 129.00"," 2.80"," 9.60"," 283.10"," 0.00"," 1.80"], [3969,"23/11/2010"," 8.20"," 14.70"," 3.00"," 63.10"," 78.90"," 40.00"," 97.20"," 1.80"," 7.40"," 277.50"," 0.00"," 1.60"], [3970,"24/11/2010"," 10.30"," 13.30"," 7.10"," 85.30"," 97.60"," 67.40"," 68.50"," 0.80"," 3.30"," 213.40"," 11.20"," 0.80"], [3971,"25/11/2010"," 10.50"," 12.90"," 9.20"," 94.20"," 97.90"," 83.30"," 38.10"," 0.80"," 2.90"," 142.10"," 6.60"," 0.60"], [3972,"26/11/2010"," 8.00"," 10.10"," 6.10"," 69.20"," 91.40"," 56.40"," 41.60"," 1.20"," 3.70"," 93.30"," 0.80"," 0.90"], [3973,"27/11/2010"," 6.40"," 8.00"," 5.70"," 95.40"," 97.80"," 88.70"," 16.60"," 0.70"," 2.90"," 63.10"," 22.40"," 0.50"], [3974,"28/11/2010"," 7.00"," 12.70"," 3.30"," 77.60"," 96.80"," 40.30"," 102.80"," 1.70"," 7.10"," 260.10"," 1.20"," 1.30"], [3975,"29/11/2010"," 3.80"," 4.50"," 3.10"," 91.70"," 98.10"," 81.70"," 11.00"," 1.00"," 3.70"," 210.00"," 10.60"," 0.50"], [3976,"30/11/2010"," 5.90"," 7.70"," 4.10"," 92.90"," 98.20"," 76.50"," 36.50"," 0.90"," 5.40"," 219.90"," 0.80"," 0.60"], [3977,"01/12/2010"," 7.40"," 12.40"," 2.70"," 68.40"," 84.50"," 50.10"," 104.00"," 2.50"," 10.60"," 19.30"," 0.20"," 1.50"], [3978,"02/12/2010"," 5.70"," 11.70"," 2.30"," 70.30"," 92.70"," 41.10"," 106.20"," 2.20"," 10.80"," 269.00"," 0.60"," 1.40"], [3979,"03/12/2010"," 4.10"," 7.90"," 0.60"," 59.10"," 81.50"," 44.30"," 114.40"," 3.20"," 10.90"," 308.90"," 0.60"," 1.50"], [3980,"04/12/2010"," 2.20"," 8.00"," -3.20"," 67.30"," 82.80"," 49.30"," 117.00"," 1.30"," 4.30"," 146.90"," 0.00"," 0.90"], [3981,"05/12/2010"," 5.10"," 9.20"," 1.00"," 78.50"," 91.20"," 60.90"," 50.30"," 0.90"," 3.90"," 200.30"," 0.00"," 0.70"], [3982,"06/12/2010"," 16.30"," 21.90"," 13.30"," 65.60"," 82.60"," 41.80"," 73.90"," 3.00"," 9.60"," 208.30"," 0.40"," 2.60"], [3983,"07/12/2010"," 14.10"," 21.90"," 9.70"," 76.40"," 91.40"," 45.40"," 99.60"," 2.90"," 17.10"," 254.90"," 4.60"," 2.30"], [3984,"08/12/2010"," 15.70"," 20.90"," 10.40"," 69.20"," 89.60"," 53.60"," 98.30"," 2.40"," 14.70"," 229.80"," 0.00"," 1.80"], [3985,"09/12/2010"," 13.20"," 21.20"," 7.80"," 80.50"," 93.40"," 55.80"," 110.90"," 1.10"," 3.80"," 195.50"," 0.00"," 1.20"], [3986,"10/12/2010"," 10.70"," 13.30"," 7.80"," 94.20"," 97.50"," 90.00"," 24.30"," 1.30"," 5.80"," 147.30"," 0.40"," 0.60"], [3987,"11/12/2010"," 9.80"," 13.80"," 5.10"," 84.20"," 96.00"," 61.90"," 95.20"," 1.00"," 3.40"," 173.50"," 0.00"," 0.80"], [3988,"12/12/2010"," 8.90"," 16.90"," 3.50"," 84.30"," 96.20"," 58.80"," 83.80"," 0.90"," 3.50"," 201.00"," 0.00"," 0.90"], [3989,"13/12/2010"," 10.00"," 13.70"," 7.20"," 83.80"," 93.30"," 71.20"," 69.30"," 1.10"," 3.20"," 185.80"," 0.00"," 0.80"], [3990,"14/12/2010"," 9.40"," 15.90"," 4.20"," 87.30"," 96.50"," 65.40"," 71.30"," 1.20"," 4.20"," 181.00"," 0.20"," 0.90"], [3991,"15/12/2010"," 4.30"," 8.10"," 0.00"," 52.80"," 90.10"," 30.90"," 118.60"," 2.70"," 8.80"," 330.80"," 0.20"," 1.40"], [3992,"16/12/2010"," 1.10"," 6.30"," -3.20"," 53.50"," 75.00"," 29.40"," 118.00"," 2.20"," 7.90"," 351.10"," 0.00"," 1.30"], [3993,"17/12/2010"," 2.80"," 10.20"," -4.60"," 53.50"," 72.70"," 27.50"," 110.20"," 1.20"," 4.30"," 186.20"," 0.00"," 1.10"], [3994,"18/12/2010"," 7.00"," 9.60"," 4.50"," 76.70"," 97.30"," 55.50"," 44.70"," 1.00"," 4.40"," 165.30"," 1.00"," 0.80"], [3995,"19/12/2010"," 8.70"," 11.30"," 6.50"," 92.50"," 98.40"," 68.60"," 33.50"," 1.00"," 5.50"," 210.80"," 3.40"," 0.70"], [3996,"20/12/2010"," 6.60"," 12.40"," 1.70"," 80.20"," 92.90"," 55.70"," 99.60"," 1.30"," 3.80"," 200.10"," 0.00"," 0.90"], [3997,"21/12/2010"," 8.10"," 11.80"," 6.00"," 94.70"," 98.00"," 88.30"," 57.30"," 1.20"," 4.10"," 146.60"," 0.80"," 0.60"], [3998,"22/12/2010"," 8.50"," 11.20"," 6.50"," 97.00"," 98.70"," 91.90"," 44.90"," 1.20"," 3.40"," 195.90"," 0.60"," 0.50"], [3999,"23/12/2010"," 8.40"," 13.60"," 5.30"," 73.20"," 94.20"," 51.40"," 79.80"," 3.40"," 11.40"," 278.60"," 0.00"," 1.60"], [4000,"24/12/2010"," 6.00"," 8.20"," 3.70"," 55.70"," 64.90"," 45.30"," 115.20"," 3.90"," 10.40"," 298.50"," 0.00"," 1.80"], [4001,"25/12/2010"," 6.30"," 10.40"," 3.50"," 44.50"," 55.70"," 28.40"," 106.50"," 3.30"," 9.60"," 321.80"," 0.00"," 2.30"], [4002,"26/12/2010"," 1.30"," 10.00"," -3.90"," 55.30"," 78.90"," 20.50"," 120.40"," 1.40"," 4.90"," 184.10"," 0.00"," 1.30"], [4003,"27/12/2010"," 2.20"," 11.50"," -4.20"," 56.90"," 80.50"," 25.10"," 118.00"," 1.30"," 3.70"," 191.20"," 0.00"," 1.20"], [4004,"28/12/2010"," 5.20"," 13.60"," -0.60"," 68.10"," 83.60"," 41.90"," 94.60"," 1.20"," 3.60"," 195.70"," 0.00"," 1.10"], [4005,"29/12/2010"," 5.20"," 12.90"," 0.70"," 77.90"," 89.50"," 50.20"," 97.10"," 1.50"," 3.90"," 186.90"," 0.00"," 1.10"], [4006,"30/12/2010"," 6.50"," 10.60"," 4.20"," 85.10"," 93.10"," 68.20"," 71.20"," 1.00"," 3.40"," 183.80"," 0.00"," 0.70"], [4007,"31/12/2010"," 7.60"," 11.10"," 4.20"," 92.30"," 97.30"," 82.30"," 63.90"," 1.00"," 2.80"," 184.80"," 3.00"," 0.60"], [4008,"01/01/2011"," 9.40"," 13.10"," 6.00"," 90.30"," 98.10"," 79.60"," 47.30"," 1.10"," 3.70"," 205.40"," 1.40"," 0.70"], [4009,"02/01/2011"," 10.10"," 14.30"," 6.00"," 68.60"," 83.80"," 49.90"," 75.00"," 2.10"," 7.10"," 283.90"," 0.00"," 1.40"], [4010,"03/01/2011"," 7.30"," 14.30"," 2.50"," 74.20"," 86.70"," 46.30"," 116.60"," 1.50"," 3.30"," 176.70"," 0.00"," 1.20"], [4011,"04/01/2011"," 6.30"," 14.00"," 0.80"," 79.60"," 95.10"," 48.90"," 112.00"," 1.40"," 3.70"," 195.30"," 0.00"," 1.10"], [4012,"05/01/2011"," 7.60"," 14.10"," 1.90"," 82.00"," 96.80"," 58.80"," 77.20"," 1.20"," 4.80"," 208.90"," 0.00"," 0.90"], [4013,"06/01/2011"," 10.90"," 19.40"," 5.20"," 75.90"," 88.60"," 50.00"," 110.20"," 1.50"," 3.90"," 162.90"," 0.00"," 1.50"], [4014,"07/01/2011"," 9.80"," 15.00"," 6.60"," 80.10"," 92.00"," 57.40"," 48.00"," 1.40"," 5.90"," 206.20"," 0.00"," 1.10"], [4015,"08/01/2011"," 9.10"," 17.10"," 3.40"," 72.70"," 84.90"," 51.10"," 118.20"," 1.40"," 4.10"," 201.20"," 0.00"," 1.30"], [4016,"09/01/2011"," 11.30"," 15.70"," 7.40"," 63.60"," 86.30"," 38.10"," 95.80"," 2.20"," 7.90"," 265.80"," 0.00"," 1.80"], [4017,"10/01/2011"," 8.50"," 14.50"," 2.50"," 60.90"," 80.70"," 39.50"," 121.70"," 1.70"," 5.80"," 189.20"," 0.00"," 1.50"], [4018,"11/01/2011"," 12.90"," 17.00"," 8.80"," 62.20"," 77.40"," 47.00"," 105.70"," 3.20"," 11.60"," 300.50"," 0.00"," 2.20"], [4019,"12/01/2011"," 13.20"," 18.40"," 7.00"," 61.40"," 84.70"," 44.20"," 121.00"," 2.80"," 7.70"," 327.00"," 0.00"," 2.10"], [4020,"13/01/2011"," 10.00"," 18.70"," 3.90"," 74.60"," 92.80"," 43.50"," 122.20"," 1.40"," 3.70"," 193.20"," 0.00"," 1.50"], [4021,"14/01/2011"," 10.00"," 19.20"," 3.70"," 72.60"," 92.60"," 41.50"," 124.00"," 1.40"," 4.20"," 193.80"," 0.00"," 1.50"], [4022,"15/01/2011"," 9.20"," 17.70"," 3.50"," 74.20"," 96.00"," 43.70"," 124.60"," 1.50"," 4.40"," 167.90"," 0.00"," 1.50"], [4023,"16/01/2011"," 7.70"," 17.00"," 1.50"," 79.50"," 98.80"," 46.70"," 125.30"," 1.30"," 3.70"," 182.20"," 0.00"," 1.30"], [4024,"17/01/2011"," 8.70"," 18.00"," 2.50"," 69.90"," 91.10"," 37.00"," 127.70"," 1.40"," 3.60"," 182.50"," 0.00"," 1.60"], [4025,"18/01/2011"," 6.10"," 12.00"," 0.50"," 80.90"," 92.00"," 61.60"," 114.20"," 1.30"," 3.30"," 176.00"," 0.00"," 1.00"], [4026,"19/01/2011"," 8.40"," 11.90"," 5.50"," 79.00"," 89.90"," 60.60"," 73.60"," 1.00"," 4.30"," 156.30"," 0.00"," 0.90"], [4027,"20/01/2011"," 7.40"," 14.00"," 2.60"," 76.10"," 92.90"," 47.30"," 123.50"," 1.50"," 5.00"," 170.40"," 0.00"," 1.30"], [4028,"21/01/2011"," 4.10"," 9.20"," -2.20"," 50.70"," 88.50"," 21.80"," 136.00"," 2.30"," 6.80"," 354.40"," 0.00"," 1.70"], [4029,"22/01/2011"," -0.20"," 8.00"," -6.80"," 44.20"," 67.20"," 18.50"," 127.60"," 1.30"," 4.50"," 193.90"," 0.00"," 1.30"], [4030,"23/01/2011"," 1.60"," 5.80"," -3.90"," 64.60"," 89.60"," 41.40"," 87.30"," 1.10"," 3.10"," 208.30"," 0.00"," 0.90"], [4031,"24/01/2011"," 4.00"," 7.20"," 2.50"," 76.80"," 90.30"," 58.40"," 57.80"," 0.80"," 2.70"," 238.40"," 0.00"," 0.80"], [4032,"25/01/2011"," 4.30"," 5.20"," 3.40"," 88.70"," 97.80"," 77.80"," 23.10"," 0.70"," 2.00"," 83.70"," 0.60"," 0.50"], [4033,"26/01/2011"," 5.70"," 7.70"," 4.30"," 95.20"," 98.40"," 88.40"," 17.80"," 0.60"," 2.60"," 243.20"," 1.80"," 0.50"], [4034,"27/01/2011"," 5.50"," 8.20"," 3.70"," 91.00"," 97.40"," 77.70"," 49.00"," 0.90"," 3.30"," 278.40"," 12.00"," 0.70"], [4035,"28/01/2011"," 6.30"," 9.80"," 3.90"," 91.50"," 96.30"," 83.70"," 52.40"," 1.10"," 4.70"," 228.50"," 0.80"," 0.70"], [4036,"29/01/2011"," 5.70"," 12.30"," 1.10"," 76.60"," 94.00"," 44.90"," 123.10"," 1.90"," 7.50"," 250.60"," 0.00"," 1.50"], [4037,"30/01/2011"," 5.00"," 10.60"," 1.30"," 78.80"," 91.80"," 49.60"," 73.10"," 1.50"," 4.80"," 217.90"," 1.20"," 1.20"], [4038,"31/01/2011"," 4.70"," 8.30"," 1.30"," 73.20"," 88.60"," 54.40"," 80.10"," 2.00"," 7.60"," 335.90"," 0.00"," 1.20"], [4039,"01/02/2011"," 5.60"," 11.20"," 0.40"," 65.70"," 87.60"," 44.20"," 109.60"," 2.00"," 6.70"," 342.30"," 0.00"," 1.50"], [4040,"02/02/2011"," 7.20"," 13.60"," 1.30"," 52.30"," 71.60"," 30.00"," 147.30"," 2.20"," 6.30"," 337.90"," 0.00"," 2.10"], [4041,"03/02/2011"," 6.50"," 14.90"," -1.00"," 54.20"," 85.40"," 25.60"," 153.10"," 1.70"," 4.90"," 181.90"," 0.00"," 2.00"], [4042,"04/02/2011"," 7.00"," 16.80"," -0.10"," 53.70"," 72.60"," 28.40"," 151.90"," 1.50"," 4.10"," 182.70"," 0.00"," 2.00"], [4043,"05/02/2011"," 7.80"," 18.00"," 0.90"," 57.60"," 79.50"," 27.00"," 152.90"," 1.40"," 4.10"," 188.90"," 0.00"," 2.00"], [4044,"06/02/2011"," 8.60"," 19.10"," 1.30"," 49.40"," 74.00"," 18.00"," 154.80"," 1.40"," 3.80"," 189.60"," 0.00"," 2.30"], [4045,"07/02/2011"," 7.50"," 16.80"," 0.50"," 56.30"," 77.90"," 26.70"," 154.30"," 1.70"," 4.40"," 177.50"," 0.00"," 2.20"], [4046,"08/02/2011"," 6.30"," 15.10"," 0.50"," 70.20"," 90.90"," 36.50"," 123.40"," 1.30"," 3.40"," 190.50"," 0.00"," 1.60"], [4047,"09/02/2011"," 7.70"," 17.30"," 0.40"," 71.30"," 95.70"," 31.10"," 152.50"," 1.50"," 4.50"," 174.40"," 0.00"," 2.00"], [4048,"10/02/2011"," 7.40"," 16.10"," 2.30"," 77.40"," 97.90"," 37.50"," 146.50"," 1.20"," 4.40"," 172.20"," 0.00"," 1.70"], [4049,"11/02/2011"," 6.80"," 16.10"," -0.50"," 69.40"," 96.60"," 31.20"," 155.50"," 1.30"," 3.60"," 185.60"," 0.00"," 1.80"], [4050,"12/02/2011"," 8.70"," 17.90"," 1.60"," 61.70"," 88.20"," 28.40"," 158.60"," 2.00"," 7.30"," 161.50"," 0.00"," 2.50"], [4051,"13/02/2011"," 10.50"," 18.00"," 2.30"," 51.10"," 80.00"," 25.20"," 145.00"," 1.90"," 9.20"," 216.40"," 0.00"," 2.50"], [4052,"14/02/2011"," 9.30"," 11.80"," 6.50"," 54.50"," 69.80"," 37.60"," 144.30"," 4.40"," 11.70"," 299.80"," 0.00"," 2.80"], [4053,"15/02/2011"," 9.00"," 10.80"," 6.30"," 71.60"," 88.60"," 57.10"," 44.40"," 2.60"," 10.10"," 232.00"," 1.00"," 1.40"], [4054,"16/02/2011"," 9.40"," 13.90"," 4.70"," 55.10"," 70.90"," 39.40"," 101.80"," 3.80"," 14.10"," 240.90"," 0.00"," 2.70"], [4055,"17/02/2011"," 9.60"," 12.40"," 5.60"," 55.70"," 84.00"," 42.40"," 155.30"," 6.60"," 16.50"," 301.10"," 1.40"," 2.90"], [4056,"18/02/2011"," 11.00"," 16.90"," 5.90"," 49.80"," 64.10"," 30.00"," 180.50"," 2.80"," 11.70"," 309.40"," 0.00"," 3.10"], [4057,"19/02/2011"," 10.20"," 17.80"," 3.50"," 57.90"," 73.50"," 38.00"," 135.50"," 1.70"," 6.60"," 252.70"," 0.00"," 2.30"], [4058,"20/02/2011"," 12.40"," 17.70"," 9.40"," 63.20"," 89.20"," 44.10"," 126.50"," 2.70"," 9.40"," 272.70"," 0.00"," 2.40"], [4059,"21/02/2011"," 13.70"," 17.00"," 11.30"," 50.10"," 61.10"," 37.20"," 181.70"," 4.30"," 12.10"," 298.80"," 0.00"," 3.80"], [4060,"22/02/2011"," 15.20"," 19.00"," 12.60"," 53.50"," 59.80"," 43.60"," 168.50"," 4.20"," 10.70"," 287.40"," 0.00"," 3.80"], [4061,"23/02/2011"," 14.40"," 20.40"," 7.80"," 53.50"," 78.00"," 35.30"," 185.70"," 3.10"," 8.90"," 345.70"," 0.00"," 3.40"], [4062,"24/02/2011"," 12.00"," 21.10"," 4.80"," 62.20"," 87.70"," 27.20"," 193.40"," 1.70"," 4.90"," 161.50"," 0.00"," 2.90"], [4063,"25/02/2011"," 11.00"," 18.70"," 5.00"," 64.20"," 82.70"," 37.50"," 193.30"," 1.60"," 4.70"," 162.50"," 0.00"," 2.50"], [4064,"26/02/2011"," 16.40"," 25.40"," 5.70"," 36.30"," 80.10"," 15.40"," 183.60"," 2.70"," 9.10"," 313.10"," 0.00"," 4.40"], [4065,"27/02/2011"," 10.50"," 15.30"," 7.10"," 51.80"," 79.20"," 26.80"," 119.90"," 3.40"," 12.80"," 331.50"," 0.40"," 3.10"], [4066,"28/02/2011"," 9.00"," 12.40"," 5.60"," 39.90"," 47.30"," 29.70"," 165.20"," 5.10"," 15.70"," 316.60"," 0.00"," 3.80"], [4067,"01/03/2011"," 6.70"," 11.90"," 2.10"," 41.30"," 55.50"," 26.20"," 209.20"," 3.20"," 10.10"," 330.20"," 0.00"," 3.10"], [4068,"02/03/2011"," 6.40"," 12.80"," -0.60"," 48.30"," 69.40"," 29.10"," 197.70"," 1.80"," 6.40"," 147.50"," 0.00"," 2.40"], [4069,"03/03/2011"," 6.60"," 11.90"," 0.20"," 64.20"," 93.30"," 39.30"," 129.10"," 1.80"," 7.90"," 130.70"," 2.00"," 1.80"], [4070,"04/03/2011"," 6.60"," 9.80"," 4.70"," 87.30"," 96.30"," 68.80"," 92.60"," 1.80"," 7.40"," 124.20"," 4.60"," 1.20"], [4071,"05/03/2011"," 7.40"," 10.80"," 5.50"," 86.00"," 97.00"," 69.20"," 77.60"," 1.00"," 3.80"," 130.90"," 3.60"," 1.10"], [4072,"06/03/2011"," 7.90"," 14.30"," 1.60"," 76.20"," 95.40"," 44.60"," 207.80"," 1.60"," 6.10"," 150.90"," 0.00"," 2.20"], [4073,"07/03/2011"," 8.20"," 15.70"," 1.20"," 74.30"," 95.70"," 37.20"," 196.30"," 1.60"," 6.10"," 157.40"," 0.00"," 2.40"], [4074,"08/03/2011"," 8.70"," 12.40"," 4.40"," 82.10"," 92.50"," 71.30"," 44.50"," 1.90"," 7.30"," 152.80"," 0.20"," 1.10"], [4075,"09/03/2011"," 8.60"," 9.80"," 7.80"," 86.10"," 95.00"," 79.20"," 27.00"," 1.00"," 3.60"," 308.70"," 0.20"," 0.80"], [4076,"10/03/2011"," 8.90"," 11.50"," 7.20"," 83.80"," 95.50"," 66.00"," 86.70"," 1.10"," 4.90"," 177.70"," 1.20"," 1.30"], [4077,"11/03/2011"," 7.60"," 8.10"," 7.20"," 96.30"," 98.00"," 93.80"," 17.90"," 0.50"," 1.90"," 50.20"," 18.20"," 0.60"], [4078,"12/03/2011"," 10.90"," 15.60"," 8.00"," 84.00"," 98.00"," 62.20"," 91.70"," 1.40"," 6.30"," 301.90"," 2.00"," 1.50"], [4079,"13/03/2011"," 11.80"," 17.80"," 6.90"," 72.10"," 92.50"," 49.00"," 192.50"," 2.10"," 7.50"," 151.20"," 0.00"," 2.60"], [4080,"14/03/2011"," 11.10"," 14.80"," 7.40"," 88.90"," 97.60"," 72.90"," 95.40"," 1.00"," 4.40"," 194.40"," 14.00"," 1.40"], [4081,"15/03/2011"," 11.60"," 15.60"," 8.70"," 71.60"," 97.00"," 44.80"," 194.30"," 2.60"," 9.20"," 278.70"," 1.00"," 2.70"], [4082,"16/03/2011"," 10.90"," 16.10"," 5.40"," 54.30"," 72.60"," 35.00"," 179.00"," 3.80"," 9.90"," 277.10"," 0.00"," 3.50"], [4083,"17/03/2011"," 14.20"," 18.10"," 10.10"," 53.70"," 72.80"," 38.70"," 216.70"," 4.40"," 11.40"," 316.30"," 0.00"," 4.10"], [4084,"18/03/2011"," 13.80"," 21.00"," 7.70"," 50.10"," 71.60"," 25.50"," 246.70"," 2.10"," 6.70"," 100.20"," 0.00"," 4.00"], [4085,"19/03/2011"," 13.30"," 23.10"," 5.20"," 59.30"," 89.50"," 25.00"," 244.70"," 1.40"," 5.70"," 153.60"," 0.00"," 3.60"], [4086,"20/03/2011"," 11.10"," 18.60"," 4.30"," 69.40"," 91.80"," 39.80"," 241.80"," 2.10"," 6.80"," 135.00"," 0.00"," 3.20"], [4087,"21/03/2011"," 10.40"," 14.70"," 6.80"," 75.40"," 92.90"," 52.60"," 148.40"," 2.20"," 6.30"," 124.00"," 0.00"," 2.20"], [4088,"22/03/2011"," 8.90"," 12.80"," 6.70"," 74.80"," 92.60"," 45.60"," 130.00"," 1.60"," 6.20"," 74.00"," 0.80"," 2.00"], [4089,"23/03/2011"," 9.20"," 11.40"," 7.00"," 93.10"," 95.60"," 88.50"," 21.40"," 1.80"," 6.00"," 71.10"," 27.20"," 0.70"], [4090,"24/03/2011"," 10.60"," 12.70"," 9.00"," 92.20"," 97.10"," 84.00"," 24.70"," 1.60"," 6.10"," 151.70"," 11.40"," 0.80"], [4091,"25/03/2011"," 11.80"," 15.60"," 9.50"," 87.90"," 95.90"," 72.80"," 112.60"," 1.40"," 4.90"," 143.50"," 0.60"," 1.60"], [4092,"26/03/2011"," 13.10"," 19.10"," 9.10"," 83.10"," 95.80"," 61.00"," 207.20"," 1.10"," 4.00"," 185.80"," 0.00"," 2.60"], [4093,"27/03/2011"," 13.50"," 19.30"," 6.90"," 68.00"," 98.20"," 37.70"," 217.50"," 2.80"," 10.00"," 284.70"," 0.20"," 3.50"], [4094,"28/03/2011"," 14.40"," 18.40"," 11.30"," 61.90"," 80.00"," 45.60"," 189.00"," 2.30"," 7.40"," 309.20"," 0.00"," 3.20"], [4095,"29/03/2011"," 13.90"," 18.10"," 8.70"," 68.50"," 90.90"," 51.90"," 133.80"," 2.30"," 7.40"," 299.90"," 0.00"," 2.50"], [4096,"30/03/2011"," 15.80"," 21.00"," 10.50"," 57.70"," 74.90"," 37.00"," 236.50"," 2.70"," 8.10"," 318.30"," 0.00"," 4.10"], [4097,"31/03/2011"," 15.80"," 23.40"," 9.20"," 63.40"," 84.80"," 34.10"," 263.20"," 1.40"," 5.20"," 147.10"," 0.00"," 3.90"], [4098,"01/04/2011"," 15.00"," 23.30"," 7.40"," 67.10"," 90.90"," 40.30"," 266.20"," 2.00"," 6.60"," 136.90"," 0.00"," 4.00"], [4099,"02/04/2011"," 15.20"," 24.60"," 6.30"," 68.60"," 89.70"," 41.00"," 212.10"," 1.40"," 5.90"," 172.70"," 0.00"," 3.40"], [4100,"03/04/2011"," 17.30"," 23.40"," 13.20"," 67.00"," 83.80"," 45.20"," 102.70"," 1.90"," 9.40"," 52.00"," 0.00"," 2.80"], [4101,"04/04/2011"," 15.30"," 23.50"," 9.50"," 70.20"," 91.60"," 42.80"," 220.30"," 1.60"," 7.00"," 185.50"," 0.00"," 3.60"], [4102,"05/04/2011"," 13.50"," 19.50"," 6.80"," 72.60"," 93.80"," 52.10"," 184.70"," 1.40"," 4.80"," 177.40"," 0.00"," 2.70"], [4103,"06/04/2011"," 14.40"," 23.00"," 7.60"," 65.10"," 90.60"," 32.10"," 213.80"," 1.30"," 4.20"," 203.20"," 0.00"," 3.40"], [4104,"07/04/2011"," 14.70"," 24.10"," 7.00"," 50.10"," 76.80"," 19.40"," 261.70"," 1.60"," 5.40"," 156.00"," 0.00"," 4.40"], [4105,"08/04/2011"," 15.90"," 27.20"," 5.30"," 50.30"," 80.40"," 21.90"," 269.60"," 1.40"," 4.40"," 150.20"," 0.00"," 4.50"], [4106,"09/04/2011"," 21.50"," 31.60"," 10.30"," 39.50"," 73.00"," 14.80"," 282.90"," 2.30"," 7.80"," 311.20"," 0.00"," 6.20"], [4107,"10/04/2011"," 19.60"," 29.20"," 10.50"," 51.90"," 86.00"," 24.70"," 276.60"," 1.50"," 6.50"," 130.70"," 0.00"," 4.90"], [4108,"11/04/2011"," 15.70"," 22.20"," 9.90"," 67.90"," 91.00"," 38.40"," 256.20"," 1.70"," 5.90"," 123.70"," 0.00"," 3.90"], [4109,"12/04/2011"," 15.60"," 23.60"," 7.70"," 65.80"," 93.00"," 31.90"," 279.80"," 1.50"," 4.90"," 152.30"," 0.00"," 4.20"], [4110,"13/04/2011"," 16.80"," 26.90"," 7.70"," 61.10"," 92.10"," 26.10"," 291.40"," 1.70"," 6.50"," 141.30"," 0.00"," 4.90"], [4111,"14/04/2011"," 17.00"," 28.00"," 7.10"," 62.00"," 94.60"," 23.60"," 287.70"," 1.30"," 4.50"," 158.90"," 0.00"," 4.70"], [4112,"15/04/2011"," 16.10"," 22.20"," 10.70"," 71.10"," 93.90"," 49.30"," 229.80"," 1.90"," 6.60"," 120.60"," 0.00"," 3.60"], [4113,"16/04/2011"," 13.10"," 16.20"," 6.10"," 72.10"," 93.10"," 51.40"," 102.20"," 1.90"," 6.10"," 147.20"," 0.20"," 2.10"], [4114,"17/04/2011"," 11.80"," 19.10"," 5.30"," 68.30"," 93.00"," 40.50"," 269.50"," 1.80"," 9.00"," 137.10"," 0.00"," 3.70"], [4115,"18/04/2011"," 12.30"," 19.30"," 5.70"," 72.20"," 92.60"," 44.10"," 227.40"," 1.60"," 6.10"," 147.70"," 0.20"," 3.30"], [4116,"19/04/2011"," 12.00"," 18.20"," 6.40"," 86.30"," 95.60"," 65.40"," 115.90"," 1.40"," 5.70"," 125.60"," 0.40"," 2.00"], [4117,"20/04/2011"," 14.80"," 20.10"," 11.00"," 75.40"," 92.00"," 51.80"," 222.60"," 1.70"," 6.60"," 120.10"," 0.00"," 3.30"], [4118,"21/04/2011"," 13.60"," 15.40"," 10.60"," 86.40"," 94.20"," 74.20"," 44.30"," 1.30"," 8.80"," 341.60"," 8.00"," 1.20"], [4119,"22/04/2011"," 12.10"," 19.40"," 5.60"," 78.90"," 96.50"," 49.70"," 207.60"," 1.70"," 6.70"," 97.10"," 3.40"," 3.10"], [4120,"23/04/2011"," 11.50"," 16.10"," 7.20"," 86.50"," 92.80"," 71.30"," 130.00"," 1.20"," 4.80"," 305.50"," 1.80"," 1.90"], [4121,"24/04/2011"," 13.30"," 16.50"," 11.20"," 84.20"," 96.00"," 63.80"," 112.40"," 1.20"," 6.20"," 22.60"," 3.00"," 1.90"], [4122,"25/04/2011"," 13.40"," 16.50"," 10.10"," 84.10"," 92.30"," 72.80"," 104.40"," 1.30"," 4.20"," 311.60"," 4.20"," 1.80"], [4123,"26/04/2011"," 15.10"," 21.90"," 8.10"," 73.80"," 93.40"," 45.30"," 210.60"," 1.50"," 5.70"," 212.20"," 1.20"," 3.40"], [4124,"27/04/2011"," 15.50"," 21.60"," 8.90"," 73.60"," 93.50"," 49.50"," 231.20"," 1.50"," 4.70"," 188.90"," 0.60"," 3.50"], [4125,"28/04/2011"," 15.90"," 23.00"," 8.30"," 68.00"," 94.40"," 37.80"," 261.70"," 1.50"," 5.30"," 131.70"," 0.00"," 4.10"], [4126,"29/04/2011"," 12.40"," 16.30"," 9.40"," 83.70"," 93.70"," 63.30"," 81.30"," 1.10"," 5.00"," 231.90"," 3.40"," 1.60"], [4127,"30/04/2011"," 12.80"," 17.70"," 9.00"," 85.90"," 96.90"," 61.90"," 153.10"," 1.10"," 7.60"," 148.90"," 8.00"," 2.30"], [4128,"01/05/2011"," 13.50"," 19.40"," 7.70"," 80.80"," 97.00"," 61.20"," 191.50"," 1.20"," 5.30"," 144.80"," 0.20"," 2.70"], [4129,"02/05/2011"," 14.70"," 18.60"," 11.30"," 84.40"," 96.50"," 63.40"," 130.40"," 1.40"," 5.30"," 329.00"," 8.80"," 2.20"], [4130,"03/05/2011"," 16.90"," 23.30"," 9.60"," 74.00"," 96.40"," 51.40"," 215.30"," 1.30"," 4.90"," 208.10"," 0.80"," 3.40"], [4131,"04/05/2011"," 18.00"," 23.40"," 12.90"," 68.60"," 90.40"," 44.50"," 226.30"," 1.60"," 6.00"," 254.10"," 0.00"," 3.90"], [4132,"05/05/2011"," 17.60"," 24.00"," 10.60"," 72.20"," 93.50"," 47.50"," 283.70"," 1.70"," 6.80"," 132.10"," 0.00"," 4.40"], [4133,"06/05/2011"," 16.20"," 22.00"," 9.10"," 77.20"," 93.80"," 60.00"," 248.80"," 1.60"," 5.50"," 162.00"," 0.00"," 3.60"], [4134,"07/05/2011"," 14.60"," 19.80"," 9.60"," 78.80"," 95.70"," 47.00"," 152.60"," 1.60"," 15.70"," 231.30"," 11.60"," 2.80"], [4135,"08/05/2011"," 17.00"," 24.80"," 9.10"," 63.50"," 90.80"," 35.60"," 328.50"," 1.30"," 4.60"," 159.20"," 0.00"," 4.90"], [4136,"09/05/2011"," 16.30"," 25.00"," 9.50"," 69.80"," 92.30"," 27.90"," 301.90"," 1.60"," 5.40"," 146.70"," 0.00"," 4.90"], [4137,"10/05/2011"," 16.60"," 23.90"," 9.30"," 68.50"," 92.20"," 39.60"," 344.20"," 1.60"," 6.10"," 146.00"," 0.00"," 5.00"], [4138,"11/05/2011"," 16.20"," 25.00"," 7.20"," 59.90"," 90.30"," 25.80"," 307.70"," 1.40"," 6.30"," 135.30"," 0.00"," 4.80"], [4139,"12/05/2011"," 16.70"," 22.50"," 10.90"," 65.50"," 88.40"," 32.60"," 161.20"," 1.00"," 4.70"," 204.60"," 0.40"," 3.10"], [4140,"13/05/2011"," 17.20"," 24.80"," 8.90"," 58.80"," 84.90"," 32.50"," 253.00"," 1.30"," 4.40"," 144.70"," 0.00"," 4.20"], [4141,"14/05/2011"," 20.80"," 29.80"," 11.70"," 57.50"," 88.60"," 28.00"," 329.00"," 1.70"," 10.80"," 78.50"," 0.00"," 5.90"], [4142,"15/05/2011"," 15.40"," 19.40"," 11.40"," 84.70"," 95.70"," 65.70"," 114.60"," 1.40"," 5.50"," 145.40"," 0.00"," 2.10"], [4143,"16/05/2011"," 15.90"," 21.20"," 10.60"," 71.10"," 97.80"," 48.90"," 259.70"," 1.80"," 5.30"," 144.00"," 0.00"," 3.90"], [4144,"17/05/2011"," 16.30"," 22.70"," 11.00"," 65.30"," 93.20"," 34.90"," 264.50"," 1.60"," 6.20"," 143.40"," 0.00"," 4.30"], [4145,"18/05/2011"," 14.40"," 19.00"," 9.60"," 73.80"," 85.60"," 52.50"," 122.00"," 1.20"," 5.00"," 126.90"," 0.00"," 2.40"], [4146,"19/05/2011"," 15.60"," 19.60"," 12.40"," 74.40"," 94.30"," 52.90"," 135.90"," 1.00"," 4.80"," 70.50"," 1.20"," 2.40"], [4147,"20/05/2011"," 16.70"," 21.90"," 11.20"," 67.40"," 94.30"," 37.40"," 225.00"," 1.70"," 6.50"," 22.70"," 0.00"," 3.90"], [4148,"21/05/2011"," 17.40"," 25.90"," 7.50"," 54.50"," 86.70"," 22.50"," 348.50"," 1.90"," 7.20"," 85.70"," 0.00"," 5.70"], [4149,"22/05/2011"," 19.10"," 28.50"," 9.20"," 51.00"," 81.80"," 24.10"," 346.40"," 1.50"," 5.40"," 142.40"," 0.00"," 5.80"], [4150,"23/05/2011"," 20.40"," 29.10"," 9.70"," 45.60"," 83.10"," 20.10"," 356.40"," 1.50"," 5.90"," 146.40"," 0.00"," 6.00"], [4151,"24/05/2011"," 21.20"," 30.70"," 11.80"," 44.60"," 71.70"," 22.40"," 353.30"," 1.60"," 5.70"," 148.40"," 0.00"," 6.40"], [4152,"25/05/2011"," 22.00"," 31.40"," 10.50"," 41.70"," 77.50"," 18.70"," 358.10"," 1.70"," 5.80"," 186.30"," 0.00"," 6.60"], [4153,"26/05/2011"," 23.50"," 32.20"," 11.90"," 34.70"," 64.00"," 13.80"," 270.00"," 1.60"," 6.30"," 202.00"," 0.00"," 5.90"], [4154,"27/05/2011"," 22.80"," 27.50"," 16.70"," 48.10"," 82.90"," 31.10"," 190.50"," 1.40"," 4.60"," 184.00"," 0.00"," 4.20"], [4155,"28/05/2011"," 18.70"," 26.50"," 12.40"," 80.20"," 97.00"," 49.30"," 204.90"," 1.30"," 5.20"," 142.50"," 4.30"," 3.70"], [4156,"29/05/2011"," 19.20"," 25.50"," 13.20"," 79.10"," 97.90"," 53.90"," 210.80"," 1.40"," 5.10"," 135.80"," 0.00"," 3.70"], [4157,"30/05/2011"," 19.80"," 27.10"," 13.20"," 78.50"," 97.80"," 46.50"," 262.00"," 1.40"," 8.10"," 121.80"," 1.00"," 4.50"], [4158,"31/05/2011"," 20.30"," 26.80"," 13.30"," 65.70"," 94.50"," 34.50"," 295.40"," 1.50"," 6.50"," 122.00"," 0.20"," 5.10"], [4159,"01/06/2011"," 16.40"," 19.60"," 14.10"," 87.90"," 96.70"," 73.00"," 126.80"," 1.70"," 6.40"," 138.90"," 1.60"," 2.20"], [4160,"02/06/2011"," 16.70"," 22.10"," 13.30"," 71.60"," 96.50"," 41.10"," 233.90"," 1.50"," 6.50"," 119.70"," 2.70"," 3.90"], [4161,"03/06/2011"," 16.40"," 22.40"," 9.30"," 62.90"," 96.10"," 34.30"," 281.00"," 1.50"," 6.20"," 73.70"," 0.00"," 4.40"], [4162,"04/06/2011"," 17.00"," 24.40"," 8.70"," 59.60"," 90.40"," 28.30"," 368.90"," 1.60"," 6.20"," 112.90"," 0.00"," 5.60"], [4163,"05/06/2011"," 18.20"," 26.10"," 8.70"," 61.00"," 95.40"," 33.00"," 291.50"," 1.80"," 6.80"," 137.30"," 0.00"," 5.00"], [4164,"06/06/2011"," 17.20"," 23.00"," 12.70"," 69.90"," 88.40"," 43.60"," 171.80"," 1.30"," 9.80"," 192.70"," 0.20"," 3.30"], [4165,"07/06/2011"," 17.10"," 23.40"," 12.20"," 67.30"," 88.40"," 37.30"," 179.70"," 1.90"," 6.70"," 291.20"," 2.00"," 3.80"], [4166,"08/06/2011"," 20.20"," 24.70"," 13.80"," 50.70"," 74.90"," 34.90"," 217.50"," 2.10"," 6.70"," 299.40"," 0.00"," 4.60"], [4167,"09/06/2011"," 20.40"," 28.60"," 10.70"," 54.90"," 86.10"," 28.40"," 312.60"," 1.70"," 10.30"," 151.10"," 0.00"," 5.70"], [4168,"10/06/2011"," 21.00"," 28.10"," 15.40"," 55.20"," 82.60"," 26.30"," 289.20"," 1.50"," 7.10"," 37.10"," 0.60"," 5.40"], [4169,"11/06/2011"," 20.20"," 26.60"," 12.40"," 66.10"," 88.40"," 45.10"," 248.20"," 1.80"," 6.40"," 143.30"," 0.00"," 4.60"], [4170,"12/06/2011"," 22.50"," 31.70"," 12.20"," 55.70"," 95.50"," 28.40"," 342.80"," 1.80"," 6.30"," 134.50"," 0.00"," 6.40"], [4171,"13/06/2011"," 24.80"," 33.50"," 13.90"," 42.60"," 75.10"," 20.10"," 307.50"," 1.80"," 7.70"," 335.70"," 0.00"," 6.60"], [4172,"14/06/2011"," 23.90"," 31.80"," 16.10"," 48.80"," 82.20"," 26.50"," 348.70"," 1.80"," 6.60"," 130.70"," 0.00"," 6.70"], [4173,"15/06/2011"," 24.00"," 32.90"," 13.40"," 56.30"," 93.10"," 22.40"," 351.10"," 1.90"," 7.40"," 122.00"," 0.00"," 6.90"], [4174,"16/06/2011"," 25.70"," 35.40"," 14.80"," 46.20"," 84.60"," 18.70"," 339.90"," 1.70"," 5.90"," 179.90"," 0.00"," 7.00"], [4175,"17/06/2011"," 26.50"," 34.70"," 16.50"," 42.50"," 66.90"," 22.70"," 354.30"," 1.90"," 7.00"," 118.10"," 0.00"," 7.30"], [4176,"18/06/2011"," 27.70"," 35.40"," 18.50"," 31.20"," 65.00"," 19.10"," 355.00"," 2.60"," 8.70"," 314.30"," 0.00"," 8.30"], [4177,"19/06/2011"," 23.10"," 30.60"," 16.30"," 64.70"," 87.90"," 39.00"," 319.90"," 1.80"," 6.60"," 137.90"," 0.00"," 6.00"], [4178,"20/06/2011"," 23.70"," 31.90"," 16.30"," 63.60"," 89.40"," 32.60"," 306.70"," 1.60"," 6.30"," 119.30"," 0.00"," 5.90"], [4179,"21/06/2011"," 24.20"," 33.60"," 15.40"," 57.80"," 91.00"," 26.00"," 274.50"," 1.70"," 6.70"," 120.30"," 0.00"," 6.00"], [4180,"22/06/2011"," 26.10"," 35.10"," 16.30"," 48.70"," 79.60"," 25.80"," 310.30"," 1.80"," 6.50"," 173.40"," 0.00"," 6.80"], [4181,"23/06/2011"," 25.10"," 32.20"," 17.20"," 54.90"," 82.20"," 35.70"," 342.70"," 2.20"," 7.20"," 120.80"," 0.00"," 6.80"], [4182,"24/06/2011"," 23.50"," 29.30"," 18.00"," 68.70"," 85.70"," 43.80"," 230.30"," 2.00"," 7.60"," 119.90"," 0.00"," 4.90"], [4183,"25/06/2011"," 23.40"," 31.50"," 15.20"," 60.40"," 92.60"," 35.30"," 343.50"," 2.10"," 7.50"," 140.10"," 0.00"," 6.50"], [4184,"26/06/2011"," 24.70"," 34.10"," 15.00"," 52.10"," 82.40"," 25.20"," 339.20"," 2.00"," 7.40"," 120.90"," 0.00"," 7.10"], [4185,"27/06/2011"," 25.30"," 34.60"," 15.50"," 50.70"," 78.90"," 25.20"," 336.50"," 2.10"," 7.70"," 120.40"," 0.00"," 7.30"], [4186,"28/06/2011"," 27.20"," 37.40"," 16.80"," 49.30"," 79.00"," 24.80"," 338.90"," 1.90"," 7.40"," 129.80"," 0.00"," 7.50"], [4187,"29/06/2011"," 26.20"," 33.70"," 18.50"," 52.00"," 76.80"," 31.50"," 320.70"," 2.40"," 8.60"," 126.60"," 0.00"," 7.10"], [4188,"30/06/2011"," 24.10"," 30.50"," 18.30"," 66.40"," 85.40"," 45.30"," 294.00"," 2.40"," 8.00"," 140.20"," 0.00"," 5.90"], [4189,"01/07/2011"," 23.20"," 31.80"," 16.70"," 66.90"," 85.70"," 36.20"," 218.90"," 1.60"," 6.70"," 150.00"," 0.00"," 4.90"], [4190,"02/07/2011"," 27.50"," 38.70"," 15.90"," 49.90"," 89.70"," 11.70"," 332.50"," 2.00"," 8.40"," 149.20"," 0.00"," 7.90"], [4191,"03/07/2011"," 24.90"," 31.40"," 19.00"," 59.00"," 71.00"," 34.20"," 187.50"," 1.90"," 7.20"," 119.80"," 0.00"," 4.90"], [4192,"04/07/2011"," 25.50"," 32.60"," 17.00"," 37.70"," 61.30"," 20.20"," 347.50"," 2.10"," 7.40"," 146.90"," 0.00"," 7.30"], [4193,"05/07/2011"," 26.40"," 34.90"," 15.30"," 37.40"," 66.60"," 21.60"," 344.10"," 2.50"," 8.60"," 160.90"," 0.00"," 7.90"], [4194,"06/07/2011"," 29.40"," 38.80"," 17.20"," 27.90"," 54.10"," 10.40"," 353.70"," 2.40"," 7.90"," 301.20"," 0.00"," 8.70"], [4195,"07/07/2011"," 28.90"," 38.50"," 18.10"," 21.80"," 40.20"," 7.60"," 359.40"," 2.50"," 9.40"," 289.10"," 0.00"," 9.10"], [4196,"08/07/2011"," 26.70"," 34.30"," 17.90"," 34.50"," 75.50"," 15.40"," 351.20"," 2.40"," 9.30"," 123.20"," 0.00"," 7.90"], [4197,"09/07/2011"," 25.90"," 34.00"," 16.80"," 54.60"," 87.80"," 25.10"," 325.90"," 1.90"," 7.20"," 121.80"," 0.00"," 6.80"], [4198,"10/07/2011"," 26.50"," 34.60"," 17.50"," 57.80"," 86.90"," 29.30"," 328.40"," 2.10"," 7.80"," 115.30"," 0.00"," 7.00"], [4199,"11/07/2011"," 26.20"," 34.00"," 18.50"," 60.70"," 84.20"," 36.80"," 318.10"," 2.10"," 7.70"," 118.40"," 0.00"," 6.70"], [4200,"12/07/2011"," 27.30"," 36.70"," 21.30"," 59.30"," 88.30"," 27.50"," 201.80"," 1.80"," 7.30"," 33.10"," 0.00"," 5.60"], [4201,"13/07/2011"," 25.50"," 31.20"," 19.30"," 34.40"," 68.00"," 20.00"," 346.50"," 2.90"," 8.90"," 38.90"," 0.00"," 7.80"], [4202,"14/07/2011"," 22.90"," 29.70"," 14.60"," 53.80"," 74.60"," 38.40"," 252.80"," 2.30"," 7.80"," 130.50"," 0.00"," 5.50"], [4203,"15/07/2011"," 23.60"," 29.80"," 16.00"," 63.40"," 88.50"," 40.00"," 290.50"," 2.40"," 7.20"," 142.80"," 0.00"," 5.80"], [4204,"16/07/2011"," 26.00"," 34.50"," 15.80"," 49.70"," 89.40"," 24.50"," 334.10"," 2.20"," 7.40"," 147.90"," 0.00"," 7.20"], [4205,"17/07/2011"," 28.60"," 37.00"," 17.40"," 36.80"," 71.80"," 14.00"," 348.80"," 2.90"," 8.60"," 295.80"," 0.00"," 8.80"], [4206,"18/07/2011"," 24.20"," 29.90"," 18.60"," 61.70"," 85.20"," 39.70"," 219.10"," 2.50"," 8.80"," 133.20"," 0.00"," 5.20"], [4207,"19/07/2011"," 25.10"," 31.40"," 17.30"," 43.10"," 86.40"," 20.80"," 340.00"," 3.40"," 9.70"," 330.10"," 0.00"," 7.70"], [4208,"20/07/2011"," 24.10"," 31.10"," 17.20"," 59.00"," 84.60"," 32.10"," 326.30"," 2.40"," 8.10"," 124.10"," 0.00"," 6.60"], [4209,"21/07/2011"," 24.20"," 33.50"," 15.60"," 57.60"," 85.30"," 28.60"," 329.80"," 2.40"," 7.70"," 130.40"," 0.00"," 7.00"], [4210,"22/07/2011"," 22.90"," 29.50"," 17.00"," 65.70"," 86.00"," 39.70"," 259.30"," 2.30"," 7.90"," 140.80"," 0.20"," 5.40"], [4211,"23/07/2011"," 23.90"," 30.00"," 17.10"," 67.70"," 91.90"," 45.20"," 249.10"," 2.20"," 7.30"," 159.50"," 0.00"," 5.10"], [4212,"24/07/2011"," 24.40"," 33.30"," 16.30"," 60.80"," 92.90"," 15.40"," 325.70"," 2.10"," 9.00"," 60.40"," 0.00"," 7.00"], [4213,"25/07/2011"," 25.10"," 32.70"," 16.30"," 52.00"," 88.60"," 21.80"," 288.80"," 1.50"," 6.60"," 102.90"," 0.00"," 5.80"], [4214,"26/07/2011"," 26.70"," 34.90"," 16.30"," 45.90"," 83.10"," 24.80"," 306.50"," 2.40"," 7.50"," 170.50"," 0.00"," 7.10"], [4215,"27/07/2011"," 24.60"," 32.70"," 17.80"," 58.10"," 76.50"," 29.10"," 301.20"," 2.50"," 8.50"," 133.90"," 0.00"," 6.80"], [4216,"28/07/2011"," 24.80"," 30.10"," 20.70"," 64.20"," 82.10"," 46.80"," 306.20"," 2.80"," 8.10"," 127.60"," 0.00"," 6.20"], [4217,"29/07/2011"," 24.90"," 32.40"," 17.60"," 64.00"," 84.70"," 39.70"," 252.20"," 1.80"," 6.70"," 132.60"," 0.00"," 5.40"], [4218,"30/07/2011"," 25.40"," 32.20"," 19.00"," 65.80"," 89.30"," 39.40"," 304.80"," 2.40"," 7.40"," 129.70"," 0.00"," 6.30"], [4219,"31/07/2011"," 25.20"," 33.30"," 19.10"," 64.40"," 86.90"," 31.70"," 313.70"," 2.20"," 8.50"," 116.80"," 0.00"," 6.60"], [4220,"01/08/2011"," 24.30"," 31.60"," 18.30"," 63.80"," 88.00"," 39.30"," 253.10"," 2.30"," 7.90"," 134.90"," 0.00"," 5.60"], [4221,"02/08/2011"," 25.00"," 32.80"," 17.20"," 57.50"," 84.50"," 29.50"," 302.90"," 2.00"," 6.80"," 112.30"," 0.00"," 6.30"], [4222,"03/08/2011"," 26.70"," 35.00"," 18.80"," 50.50"," 81.50"," 20.60"," 320.50"," 2.10"," 11.50"," 125.10"," 0.00"," 7.10"], [4223,"04/08/2011"," 26.10"," 33.80"," 17.70"," 58.50"," 82.40"," 30.60"," 312.50"," 2.60"," 7.10"," 118.70"," 0.00"," 6.90"], [4224,"05/08/2011"," 26.10"," 33.90"," 17.40"," 58.30"," 88.40"," 31.10"," 257.10"," 1.90"," 6.60"," 132.30"," 0.00"," 5.70"], [4225,"06/08/2011"," 28.10"," 37.00"," 17.40"," 44.80"," 84.00"," 20.50"," 311.60"," 1.50"," 6.30"," 133.00"," 0.00"," 6.60"], [4226,"07/08/2011"," 29.40"," 38.00"," 20.60"," 37.40"," 57.30"," 21.60"," 319.10"," 1.90"," 7.50"," 122.80"," 0.00"," 7.40"], [4227,"08/08/2011"," 27.50"," 36.50"," 19.00"," 46.00"," 74.90"," 17.70"," 315.60"," 2.50"," 9.60"," 135.90"," 0.00"," 7.70"], [4228,"09/08/2011"," 25.10"," 30.30"," 20.80"," 63.30"," 81.90"," 40.00"," 266.60"," 3.30"," 9.90"," 136.10"," 0.00"," 6.20"], [4229,"10/08/2011"," 23.60"," 29.40"," 19.70"," 64.40"," 83.20"," 40.40"," 266.30"," 2.40"," 9.50"," 139.40"," 0.00"," 5.50"], [4230,"11/08/2011"," 23.60"," 32.00"," 15.70"," 63.10"," 89.40"," 36.40"," 295.90"," 2.20"," 8.40"," 118.90"," 0.00"," 6.00"], [4231,"12/08/2011"," 24.70"," 33.80"," 16.50"," 51.10"," 89.60"," 25.30"," 291.00"," 2.20"," 9.20"," 123.50"," 0.00"," 6.40"], [4232,"13/08/2011"," 25.60"," 34.10"," 16.90"," 40.60"," 74.40"," 20.30"," 289.90"," 1.80"," 7.10"," 112.00"," 0.00"," 6.30"], [4233,"14/08/2011"," 28.10"," 36.70"," 18.10"," 43.30"," 76.10"," 20.80"," 280.60"," 2.10"," 8.20"," 168.40"," 0.00"," 6.90"], [4234,"15/08/2011"," 27.90"," 37.20"," 18.00"," 45.20"," 76.30"," 17.90"," 305.50"," 2.30"," 8.10"," 128.20"," 0.00"," 7.40"], [4235,"16/08/2011"," 26.30"," 34.90"," 18.00"," 54.30"," 85.50"," 30.30"," 299.10"," 2.20"," 8.20"," 123.60"," 0.00"," 6.60"], [4236,"17/08/2011"," 26.50"," 36.90"," 16.70"," 46.40"," 71.40"," 19.40"," 294.70"," 2.20"," 8.20"," 132.00"," 0.00"," 7.20"], [4237,"18/08/2011"," 26.10"," 33.80"," 18.30"," 47.80"," 72.20"," 26.70"," 289.50"," 2.60"," 8.50"," 138.50"," 0.00"," 6.90"], [4238,"19/08/2011"," 26.20"," 35.20"," 17.60"," 46.50"," 63.60"," 25.70"," 286.30"," 2.20"," 8.10"," 140.60"," 0.00"," 6.80"], [4239,"20/08/2011"," 26.20"," 35.60"," 17.30"," 44.30"," 68.20"," 19.00"," 296.00"," 2.00"," 7.70"," 134.40"," 0.00"," 6.80"], [4240,"21/08/2011"," 25.80"," 35.20"," 17.00"," 39.80"," 62.20"," 15.60"," 292.70"," 2.40"," 8.40"," 135.90"," 0.00"," 7.30"], [4241,"22/08/2011"," 26.20"," 34.60"," 17.90"," 49.80"," 73.90"," 22.00"," 280.60"," 2.00"," 7.30"," 129.80"," 0.00"," 6.40"], [4242,"23/08/2011"," 27.10"," 35.20"," 18.10"," 50.00"," 76.90"," 23.30"," 291.00"," 2.40"," 8.90"," 124.30"," 0.00"," 6.90"], [4243,"24/08/2011"," 26.60"," 35.30"," 17.20"," 49.40"," 79.80"," 26.00"," 290.80"," 2.20"," 8.70"," 125.00"," 0.00"," 6.60"], [4244,"25/08/2011"," 26.60"," 35.60"," 18.40"," 36.90"," 63.70"," 15.30"," 297.30"," 2.10"," 7.10"," 145.70"," 0.00"," 7.00"], [4245,"26/08/2011"," 26.20"," 33.90"," 19.30"," 32.80"," 46.80"," 21.60"," 299.70"," 3.40"," 9.30"," 294.70"," 0.00"," 8.20"], [4246,"27/08/2011"," 22.90"," 29.20"," 14.30"," 44.90"," 78.40"," 24.30"," 272.00"," 2.80"," 8.80"," 136.20"," 0.00"," 6.00"], [4247,"28/08/2011"," 23.90"," 29.50"," 19.60"," 67.50"," 85.90"," 41.50"," 161.10"," 2.20"," 6.40"," 134.10"," 0.00"," 4.10"], [4248,"29/08/2011"," 21.90"," 31.90"," 17.00"," 71.40"," 92.90"," 33.30"," 178.20"," 1.90"," 11.30"," 206.10"," 4.50"," 4.50"], [4249,"30/08/2011"," 23.90"," 32.30"," 16.00"," 61.40"," 89.10"," 33.60"," 246.50"," 1.80"," 6.80"," 128.90"," 0.00"," 5.10"], [4250,"31/08/2011"," 24.30"," 33.10"," 15.70"," 48.10"," 80.90"," 21.70"," 278.90"," 2.10"," 7.50"," 153.10"," 0.00"," 6.10"], [4251,"01/09/2011"," 24.10"," 32.30"," 16.00"," 55.80"," 79.10"," 28.40"," 262.50"," 2.30"," 8.90"," 125.60"," 0.00"," 5.80"], [4252,"02/09/2011"," 18.20"," 20.90"," 14.20"," 88.40"," 97.10"," 77.70"," 59.90"," 1.50"," 6.60"," 112.40"," 26.90"," 1.40"], [4253,"03/09/2011"," 19.40"," 25.70"," 13.10"," 66.80"," 93.30"," 41.00"," 238.80"," 1.60"," 7.10"," 249.00"," 0.00"," 4.00"], [4254,"04/09/2011"," 22.50"," 29.00"," 15.30"," 57.50"," 82.90"," 33.80"," 281.20"," 1.60"," 5.90"," 157.00"," 0.00"," 4.90"], [4255,"05/09/2011"," 22.80"," 30.70"," 15.30"," 60.90"," 91.00"," 31.60"," 268.30"," 2.00"," 8.20"," 141.10"," 0.00"," 5.20"], [4256,"06/09/2011"," 23.10"," 30.30"," 16.40"," 69.90"," 93.00"," 39.20"," 269.40"," 2.00"," 7.20"," 154.40"," 0.00"," 5.00"], [4257,"07/09/2011"," 24.40"," 33.00"," 16.00"," 60.40"," 94.70"," 25.30"," 275.30"," 1.50"," 6.10"," 141.40"," 0.00"," 5.20"], [4258,"08/09/2011"," 24.40"," 33.80"," 15.60"," 52.60"," 89.10"," 24.10"," 275.00"," 1.90"," 7.50"," 143.20"," 0.00"," 5.70"], [4259,"09/09/2011"," 24.40"," 34.00"," 15.40"," 45.50"," 79.20"," 15.90"," 279.00"," 2.00"," 7.00"," 143.10"," 0.00"," 6.10"], [4260,"10/09/2011"," 23.80"," 34.00"," 14.30"," 41.80"," 73.70"," 16.60"," 277.50"," 2.00"," 7.10"," 149.80"," 0.00"," 6.10"], [4261,"11/09/2011"," 25.10"," 33.70"," 15.70"," 41.10"," 69.90"," 18.80"," 247.50"," 1.40"," 4.80"," 118.90"," 0.00"," 5.00"], [4262,"12/09/2011"," 23.80"," 31.70"," 16.50"," 50.10"," 75.80"," 25.00"," 268.00"," 2.10"," 7.90"," 146.40"," 0.00"," 5.60"], [4263,"13/09/2011"," 22.10"," 30.60"," 14.30"," 62.50"," 86.50"," 33.20"," 266.20"," 1.70"," 7.50"," 144.50"," 0.00"," 4.90"], [4264,"14/09/2011"," 22.00"," 29.90"," 14.10"," 62.30"," 90.00"," 32.10"," 266.80"," 1.90"," 6.40"," 147.50"," 0.00"," 4.90"], [4265,"15/09/2011"," 22.60"," 29.70"," 14.80"," 60.40"," 82.60"," 32.50"," 259.20"," 2.00"," 6.70"," 124.70"," 0.00"," 4.90"], [4266,"16/09/2011"," 22.90"," 31.30"," 14.70"," 65.10"," 90.90"," 28.20"," 260.10"," 1.90"," 6.20"," 134.60"," 0.00"," 5.10"], [4267,"17/09/2011"," 23.60"," 31.30"," 17.80"," 65.10"," 93.00"," 37.00"," 251.90"," 1.60"," 5.90"," 124.60"," 0.00"," 4.70"], [4268,"18/09/2011"," 25.90"," 33.20"," 20.40"," 45.00"," 80.90"," 18.50"," 215.60"," 2.80"," 7.50"," 298.70"," 0.00"," 6.10"], [4269,"19/09/2011"," 21.20"," 27.60"," 14.60"," 50.50"," 78.00"," 14.70"," 246.80"," 1.50"," 4.90"," 101.60"," 0.00"," 4.40"], [4270,"20/09/2011"," 19.50"," 27.30"," 12.70"," 61.00"," 84.60"," 33.60"," 254.10"," 1.70"," 6.50"," 131.80"," 0.00"," 4.30"], [4271,"21/09/2011"," 20.00"," 28.00"," 12.50"," 69.20"," 89.40"," 44.20"," 244.30"," 1.80"," 6.40"," 136.60"," 0.00"," 4.10"], [4272,"22/09/2011"," 21.50"," 28.90"," 15.00"," 71.10"," 92.80"," 37.20"," 221.30"," 1.70"," 6.40"," 126.10"," 0.00"," 4.10"], [4273,"23/09/2011"," 21.00"," 26.00"," 16.40"," 70.00"," 92.40"," 48.40"," 172.20"," 2.10"," 7.10"," 154.70"," 0.00"," 3.40"], [4274,"24/09/2011"," 21.90"," 27.90"," 15.90"," 58.70"," 87.30"," 32.00"," 227.20"," 1.40"," 5.10"," 111.80"," 0.00"," 3.90"], [4275,"25/09/2011"," 20.90"," 27.80"," 14.80"," 67.20"," 91.00"," 41.40"," 224.00"," 2.10"," 7.40"," 126.60"," 0.00"," 4.10"], [4276,"26/09/2011"," 20.40"," 27.30"," 14.80"," 69.20"," 92.20"," 39.30"," 217.40"," 1.60"," 6.50"," 149.50"," 0.00"," 3.70"], [4277,"27/09/2011"," 19.70"," 27.10"," 12.40"," 68.10"," 93.90"," 35.70"," 228.40"," 1.60"," 5.70"," 150.80"," 0.00"," 3.80"], [4278,"28/09/2011"," 19.70"," 26.00"," 13.30"," 67.10"," 92.20"," 38.90"," 182.70"," 1.70"," 5.90"," 155.80"," 0.00"," 3.40"], [4279,"29/09/2011"," 19.60"," 26.30"," 14.60"," 69.90"," 88.60"," 42.30"," 186.20"," 1.90"," 10.30"," 133.70"," 0.00"," 3.50"], [4280,"30/09/2011"," 19.60"," 26.00"," 13.40"," 70.10"," 93.60"," 39.50"," 196.90"," 1.80"," 6.90"," 139.80"," 0.00"," 3.50"], [4281,"01/10/2011"," 19.90"," 25.80"," 14.80"," 66.70"," 89.70"," 39.50"," 194.50"," 2.00"," 9.60"," 137.40"," 0.00"," 3.60"], [4282,"02/10/2011"," 19.60"," 26.20"," 13.50"," 68.80"," 87.70"," 41.10"," 204.00"," 1.50"," 5.80"," 148.60"," 0.00"," 3.40"], [4283,"03/10/2011"," 19.90"," 28.30"," 12.50"," 65.60"," 94.40"," 30.20"," 213.20"," 1.50"," 5.40"," 153.60"," 0.00"," 3.70"], [4284,"04/10/2011"," 18.90"," 26.90"," 12.20"," 56.20"," 95.40"," 23.40"," 225.50"," 1.60"," 5.00"," 152.30"," 0.00"," 3.80"], [4285,"05/10/2011"," 18.80"," 28.10"," 9.90"," 41.40"," 64.60"," 20.00"," 226.50"," 1.60"," 5.30"," 150.40"," 0.00"," 4.00"], [4286,"06/10/2011"," 19.30"," 29.80"," 10.30"," 42.10"," 69.50"," 16.30"," 224.80"," 1.50"," 4.80"," 166.90"," 0.00"," 4.20"], [4287,"07/10/2011"," 19.20"," 28.60"," 11.70"," 50.50"," 73.10"," 24.90"," 176.10"," 1.50"," 5.90"," 129.40"," 0.00"," 3.60"], [4288,"08/10/2011"," 16.20"," 22.30"," 10.50"," 47.60"," 71.40"," 29.60"," 213.60"," 2.20"," 6.40"," 2.70"," 0.00"," 3.70"], [4289,"09/10/2011"," 15.90"," 25.30"," 7.60"," 57.10"," 89.60"," 26.70"," 219.00"," 1.80"," 6.70"," 140.40"," 0.00"," 3.60"], [4290,"10/10/2011"," 17.30"," 26.30"," 9.50"," 60.50"," 89.80"," 34.70"," 212.80"," 2.10"," 8.50"," 136.30"," 0.00"," 3.70"], [4291,"11/10/2011"," 20.10"," 30.90"," 9.90"," 44.30"," 76.50"," 17.50"," 216.40"," 1.40"," 4.00"," 177.60"," 0.00"," 3.80"], [4292,"12/10/2011"," 21.00"," 31.40"," 12.30"," 37.90"," 57.60"," 15.70"," 214.50"," 1.60"," 4.70"," 156.90"," 0.00"," 4.20"], [4293,"13/10/2011"," 20.70"," 31.50"," 12.00"," 37.50"," 60.70"," 14.50"," 213.90"," 1.50"," 4.30"," 165.50"," 0.00"," 4.10"], [4294,"14/10/2011"," 18.70"," 25.80"," 10.50"," 53.20"," 75.70"," 36.00"," 202.90"," 1.80"," 6.50"," 127.10"," 0.00"," 3.40"], [4295,"15/10/2011"," 19.00"," 24.50"," 13.90"," 66.30"," 86.40"," 41.30"," 183.70"," 1.90"," 7.10"," 138.50"," 0.00"," 3.10"], [4296,"16/10/2011"," 17.10"," 24.40"," 10.40"," 72.20"," 94.10"," 40.00"," 189.10"," 1.60"," 6.80"," 130.50"," 0.00"," 2.90"], [4297,"17/10/2011"," 16.40"," 22.40"," 10.80"," 69.00"," 91.40"," 41.40"," 157.50"," 1.60"," 5.30"," 146.70"," 0.00"," 2.50"], [4298,"18/10/2011"," 14.70"," 21.60"," 7.90"," 64.60"," 91.40"," 38.70"," 199.90"," 1.50"," 5.10"," 151.80"," 0.00"," 2.60"], [4299,"19/10/2011"," 16.50"," 26.20"," 7.60"," 51.90"," 83.80"," 20.50"," 184.70"," 1.40"," 5.00"," 175.10"," 0.00"," 3.10"], [4300,"20/10/2011"," 16.10"," 21.90"," 9.40"," 62.20"," 81.10"," 48.60"," 164.10"," 2.00"," 5.80"," 156.90"," 0.00"," 2.60"], [4301,"21/10/2011"," 16.80"," 22.10"," 11.50"," 73.00"," 90.30"," 42.80"," 138.80"," 1.60"," 7.80"," 126.50"," 0.00"," 2.30"], [4302,"22/10/2011"," 15.40"," 20.00"," 11.30"," 80.50"," 91.90"," 50.90"," 87.70"," 1.20"," 5.00"," 183.20"," 0.40"," 1.70"], [4303,"23/10/2011"," 17.20"," 22.00"," 13.80"," 72.40"," 92.90"," 50.20"," 149.90"," 2.00"," 7.80"," 188.80"," 0.40"," 2.40"], [4304,"24/10/2011"," 14.30"," 20.10"," 9.50"," 71.30"," 85.40"," 57.00"," 65.40"," 2.70"," 8.50"," 205.90"," 0.00"," 2.10"], [4305,"25/10/2011"," 13.50"," 20.10"," 7.80"," 51.90"," 76.90"," 29.90"," 177.10"," 2.50"," 8.10"," 268.00"," 0.00"," 3.10"], [4306,"26/10/2011"," 12.90"," 20.00"," 5.30"," 62.30"," 78.20"," 41.10"," 136.20"," 2.10"," 6.90"," 170.60"," 0.00"," 2.50"], [4307,"27/10/2011"," 14.30"," 18.20"," 9.90"," 81.70"," 93.10"," 69.30"," 88.80"," 1.60"," 6.20"," 152.80"," 3.30"," 1.40"], [4308,"28/10/2011"," 13.90"," 16.30"," 12.00"," 87.40"," 96.40"," 76.90"," 61.70"," 1.40"," 6.60"," 305.60"," 4.30"," 1.10"], [4309,"29/10/2011"," 16.00"," 18.90"," 14.30"," 76.10"," 93.10"," 66.10"," 57.40"," 2.20"," 7.10"," 353.80"," 1.00"," 1.50"], [4310,"30/10/2011"," 16.80"," 21.10"," 11.50"," 76.00"," 93.50"," 57.50"," 105.90"," 1.30"," 4.00"," 330.90"," 0.00"," 1.70"], [4311,"31/10/2011"," 15.00"," 22.10"," 9.50"," 80.40"," 96.50"," 50.30"," 154.60"," 1.30"," 4.30"," 172.70"," 0.00"," 2.00"], [4312,"01/11/2011"," 15.10"," 22.40"," 10.40"," 80.90"," 97.60"," 51.80"," 158.20"," 1.20"," 4.80"," 152.80"," 0.00"," 1.90"], [4313,"02/11/2011"," 13.70"," 17.80"," 10.10"," 88.70"," 97.20"," 77.90"," 51.70"," 1.10"," 6.20"," 194.50"," 0.20"," 1.00"], [4314,"03/11/2011"," 16.70"," 21.50"," 13.20"," 70.70"," 92.40"," 44.40"," 104.80"," 3.00"," 9.90"," 190.50"," 0.80"," 2.60"], [4315,"04/11/2011"," 12.30"," 14.90"," 7.80"," 80.50"," 90.40"," 62.40"," 68.00"," 1.70"," 6.20"," 206.30"," 3.30"," 1.30"], [4316,"05/11/2011"," 11.50"," 13.70"," 8.50"," 64.10"," 79.00"," 54.40"," 82.60"," 3.90"," 11.40"," 289.80"," 0.40"," 2.10"], [4317,"06/11/2011"," 13.70"," 16.50"," 11.30"," 52.30"," 63.10"," 41.40"," 153.60"," 6.80"," 13.20"," 305.50"," 0.00"," 4.00"], [4318,"07/11/2011"," 13.90"," 16.10"," 11.30"," 61.30"," 69.10"," 56.10"," 46.80"," 2.40"," 6.30"," 322.30"," 0.00"," 1.90"], [4319,"08/11/2011"," 13.10"," 20.40"," 6.20"," 66.30"," 87.90"," 40.30"," 154.80"," 1.40"," 4.30"," 187.10"," 0.00"," 1.90"], [4320,"09/11/2011"," 11.60"," 19.20"," 5.30"," 72.30"," 91.60"," 46.70"," 155.40"," 1.40"," 3.40"," 192.50"," 0.00"," 1.70"], [4321,"10/11/2011"," 13.10"," 21.60"," 6.00"," 68.00"," 90.30"," 35.90"," 154.00"," 1.50"," 4.20"," 177.30"," 0.00"," 2.10"], [4322,"11/11/2011"," 13.10"," 21.50"," 6.50"," 73.70"," 93.10"," 47.00"," 150.90"," 1.40"," 4.30"," 166.20"," 0.00"," 1.90"], [4323,"12/11/2011"," 13.40"," 20.10"," 7.20"," 77.60"," 95.10"," 40.80"," 125.10"," 1.70"," 6.10"," 143.70"," 0.00"," 1.90"], [4324,"13/11/2011"," 14.20"," 18.30"," 10.30"," 80.60"," 93.00"," 65.60"," 62.10"," 1.30"," 6.30"," 135.50"," 0.00"," 1.20"], [4325,"14/11/2011"," 13.50"," 16.20"," 10.70"," 84.60"," 93.50"," 73.00"," 39.40"," 1.10"," 5.10"," 208.40"," 0.00"," 0.90"], [4326,"15/11/2011"," 12.40"," 17.80"," 7.20"," 63.20"," 88.50"," 33.80"," 135.90"," 2.10"," 8.20"," 268.00"," 0.00"," 2.10"], [4327,"16/11/2011"," 10.40"," 17.60"," 5.30"," 66.40"," 81.60"," 43.10"," 145.80"," 1.80"," 6.20"," 143.50"," 0.00"," 1.80"], [4328,"17/11/2011"," 10.20"," 16.00"," 2.80"," 75.00"," 90.10"," 54.90"," 101.20"," 1.10"," 3.60"," 146.60"," 0.00"," 1.20"], [4329,"18/11/2011"," 11.30"," 11.80"," 10.70"," 95.50"," 97.90"," 86.90"," 20.40"," 0.60"," 2.40"," 276.60"," 20.00"," 0.60"], [4330,"19/11/2011"," 12.30"," 14.30"," 10.80"," 92.70"," 98.10"," 83.50"," 40.90"," 1.60"," 6.50"," 114.70"," 1.20"," 0.80"], [4331,"20/11/2011"," 13.30"," 16.20"," 11.00"," 89.20"," 96.20"," 73.60"," 38.40"," 1.50"," 5.50"," 118.50"," 18.60"," 0.90"], [4332,"21/11/2011"," 12.60"," 15.80"," 10.20"," 82.30"," 97.20"," 67.40"," 92.20"," 2.30"," 7.60"," 324.50"," 24.50"," 1.30"], [4333,"22/11/2011"," 13.40"," 16.00"," 11.20"," 68.40"," 87.30"," 56.60"," 106.70"," 2.50"," 7.60"," 310.80"," 0.20"," 1.70"], [4334,"23/11/2011"," 10.30"," 12.10"," 7.80"," 88.60"," 97.10"," 66.60"," 9.50"," 1.30"," 5.70"," 282.30"," 21.60"," 0.80"], [4335,"24/11/2011"," 9.20"," 15.10"," 5.50"," 87.00"," 96.60"," 64.80"," 70.90"," 0.70"," 2.90"," 208.40"," 0.00"," 0.80"], [4336,"25/11/2011"," 10.20"," 15.60"," 6.30"," 82.00"," 95.50"," 62.50"," 117.30"," 1.70"," 5.20"," 270.90"," 0.00"," 1.20"], [4337,"26/11/2011"," 8.90"," 16.40"," 4.20"," 73.10"," 89.30"," 38.30"," 137.20"," 1.20"," 3.60"," 192.90"," 0.00"," 1.30"], [4338,"27/11/2011"," 7.80"," 14.30"," 2.10"," 79.80"," 91.80"," 59.30"," 115.30"," 1.40"," 4.70"," 245.80"," 0.00"," 1.10"], [4339,"28/11/2011"," 11.50"," 14.40"," 8.30"," 81.30"," 94.70"," 67.30"," 46.90"," 1.60"," 5.60"," 344.30"," 0.20"," 1.00"], [4340,"29/11/2011"," 12.10"," 17.20"," 7.70"," 79.90"," 94.00"," 55.90"," 126.60"," 1.40"," 3.60"," 174.90"," 0.00"," 1.20"], [4341,"30/11/2011"," 10.00"," 16.60"," 5.20"," 83.30"," 95.00"," 63.20"," 120.00"," 1.20"," 4.80"," 175.20"," 0.00"," 1.00"], [4342,"01/12/2011"," 8.80"," 14.70"," 4.70"," 89.60"," 98.30"," 71.60"," 116.30"," 1.20"," 3.50"," 190.40"," 0.00"," 0.90"], [4343,"02/12/2011"," 7.50"," 9.70"," 4.00"," 84.50"," 96.00"," 64.70"," 35.20"," 1.90"," 7.40"," 318.90"," 1.00"," 0.90"], [4344,"03/12/2011"," 9.60"," 12.20"," 6.20"," 80.40"," 91.50"," 71.30"," 29.40"," 2.10"," 6.80"," 335.40"," 1.20"," 0.90"], [4345,"04/12/2011"," 9.10"," 15.20"," 4.90"," 81.80"," 92.70"," 58.90"," 125.40"," 1.20"," 3.60"," 193.00"," 0.00"," 1.00"], [4346,"05/12/2011"," 9.70"," 18.10"," 2.80"," 74.20"," 91.50"," 48.60"," 126.50"," 1.30"," 4.20"," 209.50"," 0.00"," 1.30"], [4347,"06/12/2011"," 10.60"," 18.30"," 5.50"," 72.60"," 88.10"," 45.90"," 127.20"," 1.70"," 6.20"," 202.90"," 0.00"," 1.50"], [4348,"07/12/2011"," 8.10"," 16.80"," 2.30"," 76.80"," 94.60"," 47.00"," 126.80"," 1.20"," 3.40"," 201.60"," 0.00"," 1.20"], [4349,"08/12/2011"," 8.00"," 15.80"," 2.50"," 75.50"," 89.70"," 43.90"," 121.10"," 1.30"," 3.40"," 192.70"," 0.00"," 1.20"], [4350,"09/12/2011"," 7.20"," 12.80"," 2.60"," 83.80"," 94.50"," 63.90"," 81.10"," 1.00"," 3.30"," 198.30"," 0.00"," 0.80"], [4351,"10/12/2011"," 7.20"," 13.50"," 3.20"," 80.60"," 91.80"," 52.50"," 95.50"," 1.10"," 3.30"," 189.60"," 0.00"," 1.00"], [4352,"11/12/2011"," 7.80"," 13.30"," 3.40"," 82.60"," 95.20"," 60.40"," 78.90"," 1.40"," 6.10"," 241.50"," 1.20"," 0.90"], [4353,"12/12/2011"," 8.70"," 16.00"," 5.00"," 74.80"," 87.40"," 47.60"," 89.70"," 1.80"," 4.20"," 197.70"," 0.00"," 1.40"], [4354,"13/12/2011"," 7.30"," 14.80"," 2.00"," 76.50"," 91.60"," 52.00"," 109.10"," 1.50"," 6.10"," 205.30"," 0.00"," 1.10"], [4355,"14/12/2011"," 10.60"," 17.50"," 5.30"," 71.10"," 85.70"," 48.80"," 104.80"," 2.10"," 7.30"," 222.70"," 0.00"," 1.60"], [4356,"15/12/2011"," 9.30"," 15.70"," 2.90"," 65.60"," 86.80"," 38.80"," 116.90"," 2.00"," 7.90"," 275.00"," 0.00"," 1.60"], [4357,"16/12/2011"," 8.90"," 16.80"," 1.00"," 66.50"," 85.30"," 35.30"," 80.90"," 3.30"," 14.30"," 284.60"," 0.00"," 2.40"], [4358,"17/12/2011"," 10.10"," 15.10"," 5.20"," 53.20"," 67.10"," 32.20"," 105.90"," 3.50"," 10.90"," 327.80"," 0.00"," 2.50"], [4359,"18/12/2011"," 6.60"," 11.80"," 2.10"," 55.60"," 74.70"," 36.30"," 109.20"," 2.70"," 7.40"," 312.00"," 0.00"," 1.80"], [4360,"19/12/2011"," 5.90"," 11.30"," 0.60"," 54.00"," 68.90"," 35.50"," 114.50"," 2.40"," 8.40"," 310.80"," 0.00"," 1.60"], [4361,"20/12/2011"," 8.00"," 16.50"," -1.50"," 54.80"," 82.00"," 30.30"," 123.50"," 2.00"," 8.00"," 277.60"," 0.00"," 1.80"], [4362,"11/01/2012"," 5.40"," 10.90"," -0.30"," 84.40"," 98.10"," 68.00"," 94.20"," 1.50"," 5.40"," 163.50"," 0.20"," 0.80"], [4363,"12/01/2012"," 8.40"," 13.00"," 4.90"," 72.40"," 87.30"," 54.10"," 98.80"," 1.50"," 5.50"," 171.90"," 0.00"," 1.10"], [4364,"13/01/2012"," 6.90"," 12.20"," 3.00"," 81.00"," 90.70"," 63.20"," 74.30"," 1.20"," 3.40"," 207.40"," 0.00"," 0.90"], [4365,"14/01/2012"," 7.00"," 14.40"," 1.10"," 62.40"," 86.30"," 35.60"," 121.10"," 2.50"," 10.50"," 284.60"," 0.00"," 1.90"], [4366,"15/01/2012"," 8.40"," 13.70"," 3.80"," 62.80"," 96.40"," 37.70"," 105.00"," 1.40"," 4.90"," 202.90"," 3.70"," 1.30"], [4367,"16/01/2012"," 6.30"," 8.90"," 4.10"," 84.30"," 97.60"," 65.50"," 60.10"," 2.20"," 8.80"," 343.60"," 6.10"," 0.90"], [4368,"17/01/2012"," 8.00"," 9.90"," 6.00"," 84.20"," 93.60"," 75.30"," 20.10"," 2.10"," 9.10"," 10.20"," 12.00"," 0.80"], [4369,"18/01/2012"," 8.40"," 13.00"," 3.40"," 83.80"," 95.00"," 58.90"," 103.50"," 1.10"," 4.10"," 186.70"," 0.20"," 1.00"], [4370,"19/01/2012"," 5.30"," 12.40"," 0.70"," 81.00"," 96.40"," 48.00"," 131.40"," 1.20"," 3.40"," 192.30"," 0.00"," 1.10"], [4371,"20/01/2012"," 7.20"," 15.20"," 0.70"," 73.70"," 90.40"," 53.20"," 112.50"," 1.90"," 8.30"," 181.60"," 0.00"," 1.50"], [4372,"21/01/2012"," 8.20"," 14.70"," 3.50"," 72.00"," 87.00"," 46.40"," 133.00"," 2.00"," 5.00"," 173.00"," 0.00"," 1.60"], [4373,"22/01/2012"," 7.30"," 15.20"," 0.80"," 74.50"," 90.80"," 49.10"," 136.10"," 1.30"," 3.30"," 199.40"," 0.00"," 1.30"], [4374,"23/01/2012"," 7.50"," 15.20"," 1.60"," 76.70"," 92.90"," 49.70"," 133.60"," 1.60"," 3.60"," 179.80"," 0.00"," 1.40"], [4375,"24/01/2012"," 7.20"," 14.90"," 1.80"," 77.60"," 92.50"," 51.20"," 134.30"," 1.40"," 3.80"," 184.30"," 0.00"," 1.30"], [4376,"25/01/2012"," 6.90"," 14.60"," 1.50"," 83.50"," 96.00"," 58.90"," 133.50"," 1.50"," 4.80"," 168.50"," 0.00"," 1.30"], [4377,"26/01/2012"," 7.20"," 14.10"," 0.70"," 83.30"," 97.20"," 53.60"," 106.20"," 1.00"," 3.80"," 208.50"," 0.40"," 1.10"], [4378,"27/01/2012"," 8.00"," 11.70"," 4.50"," 87.00"," 97.30"," 72.70"," 84.90"," 1.50"," 4.50"," 98.60"," 4.50"," 0.90"], [4379,"28/01/2012"," 8.40"," 10.70"," 6.00"," 77.00"," 84.70"," 56.70"," 44.60"," 1.90"," 6.90"," 334.20"," 0.00"," 1.20"], [4380,"29/01/2012"," 6.70"," 9.70"," 3.50"," 49.30"," 72.30"," 35.00"," 143.40"," 5.20"," 12.10"," 327.30"," 0.00"," 2.60"], [4381,"30/01/2012"," 5.50"," 11.10"," 1.80"," 44.30"," 66.10"," 24.80"," 153.90"," 3.50"," 11.30"," 339.70"," 0.00"," 2.60"], [4382,"31/01/2012"," 6.10"," 16.60"," -1.60"," 55.70"," 79.80"," 28.20"," 158.50"," 1.40"," 4.10"," 201.00"," 0.00"," 1.90"], [4383,"01/02/2012"," 7.80"," 17.50"," 0.60"," 53.60"," 78.60"," 24.20"," 160.90"," 2.20"," 7.30"," 243.20"," 0.00"," 2.60"], [4384,"02/02/2012"," 4.40"," 6.20"," 0.80"," 61.30"," 90.30"," 42.00"," 115.70"," 4.30"," 11.40"," 337.10"," 2.40"," 1.70"], [4385,"03/02/2012"," 1.60"," 6.40"," -1.30"," 34.20"," 51.40"," 14.40"," 167.90"," 7.20"," 13.80"," 330.70"," 0.00"," 3.30"], [4386,"04/02/2012"," 2.30"," 6.10"," -1.20"," 30.80"," 41.90"," 24.60"," 158.10"," 7.40"," 16.10"," 338.70"," 0.00"," 3.10"], [4387,"05/02/2012"," 6.00"," 9.90"," 1.80"," 47.60"," 72.30"," 38.40"," 80.30"," 6.70"," 16.50"," 321.40"," 0.00"," 2.70"], [4388,"06/02/2012"," 10.60"," 13.20"," 6.80"," 42.00"," 47.90"," 36.30"," 139.50"," 7.20"," 16.90"," 330.00"," 0.00"," 4.00"], [4389,"07/02/2012"," 8.80"," 12.40"," 4.60"," 43.70"," 60.60"," 26.10"," 78.60"," 7.40"," 16.10"," 341.80"," 0.00"," 3.80"], [4390,"08/02/2012"," 1.90"," 6.30"," -3.60"," 34.70"," 56.70"," 23.50"," 175.30"," 3.20"," 10.80"," 332.40"," 0.00"," 2.20"], [4391,"09/02/2012"," 1.10"," 10.00"," -5.30"," 47.40"," 72.00"," 21.00"," 173.20"," 1.50"," 4.50"," 173.90"," 0.00"," 1.70"], [4392,"10/02/2012"," 3.70"," 12.10"," -2.60"," 48.00"," 69.20"," 25.00"," 175.80"," 1.60"," 5.20"," 151.70"," 0.00"," 1.90"], [4393,"11/02/2012"," 3.30"," 8.10"," -1.50"," 28.20"," 70.20"," 12.90"," 187.00"," 3.10"," 8.50"," 0.30"," 0.00"," 2.40"], [4394,"12/02/2012"," 1.00"," 6.70"," -3.40"," 31.30"," 47.60"," 18.10"," 184.50"," 2.60"," 7.70"," 338.90"," 0.00"," 2.20"], [4395,"13/02/2012"," 2.90"," 8.30"," -2.80"," 26.50"," 43.70"," 13.40"," 189.80"," 2.70"," 9.50"," 327.40"," 0.00"," 2.50"], [4396,"14/02/2012"," 6.60"," 11.30"," 1.00"," 54.00"," 86.20"," 33.40"," 133.80"," 4.30"," 12.00"," 317.60"," 0.20"," 2.50"], [4397,"15/02/2012"," 3.50"," 10.50"," -3.20"," 62.00"," 87.10"," 37.00"," 186.10"," 1.50"," 4.20"," 186.40"," 0.00"," 1.70"], [4398,"16/02/2012"," 5.40"," 10.00"," 0.90"," 58.50"," 74.50"," 43.20"," 122.80"," 1.60"," 7.30"," 336.70"," 0.00"," 1.60"], [4399,"17/02/2012"," 4.40"," 10.30"," -2.30"," 76.00"," 94.50"," 52.30"," 106.00"," 1.50"," 4.00"," 182.00"," 0.00"," 1.30"], [4400,"18/02/2012"," 5.90"," 14.00"," -0.60"," 70.60"," 95.70"," 37.50"," 187.50"," 1.40"," 4.40"," 186.90"," 0.00"," 1.90"], [4401,"19/02/2012"," 7.10"," 16.60"," -0.50"," 56.60"," 82.10"," 24.00"," 194.40"," 1.90"," 6.70"," 122.80"," 0.00"," 2.60"], [4402,"20/02/2012"," 5.40"," 12.20"," 0.50"," 68.00"," 87.00"," 43.30"," 185.80"," 2.00"," 4.50"," 162.60"," 0.00"," 2.00"], [4403,"21/02/2012"," 4.20"," 11.90"," -3.00"," 74.20"," 96.50"," 50.00"," 182.20"," 1.60"," 4.50"," 165.90"," 0.00"," 1.70"], [4404,"22/02/2012"," 5.90"," 14.40"," -1.50"," 61.80"," 95.20"," 24.70"," 200.50"," 1.60"," 4.40"," 187.40"," 0.00"," 2.20"], [4405,"23/02/2012"," 6.90"," 16.10"," -1.40"," 42.30"," 66.50"," 19.60"," 208.40"," 1.50"," 4.50"," 181.10"," 0.00"," 2.50"], [4406,"24/02/2012"," 7.60"," 17.60"," -0.80"," 41.60"," 59.40"," 20.10"," 204.80"," 1.90"," 6.10"," 165.80"," 0.00"," 3.00"], [4407,"25/02/2012"," 10.30"," 20.00"," 0.20"," 42.20"," 72.00"," 15.20"," 208.10"," 2.00"," 9.50"," 284.50"," 0.00"," 3.30"], [4408,"26/02/2012"," 16.30"," 21.40"," 12.30"," 28.10"," 37.80"," 23.40"," 145.60"," 3.90"," 9.30"," 294.70"," 0.00"," 5.00"], [4409,"27/02/2012"," 11.00"," 17.20"," 4.90"," 53.60"," 79.70"," 36.40"," 200.70"," 2.10"," 6.50"," 150.30"," 0.00"," 2.70"], [4410,"28/02/2012"," 9.50"," 17.60"," 3.20"," 74.90"," 93.70"," 42.10"," 196.70"," 2.00"," 7.20"," 152.00"," 0.00"," 2.50"], [4411,"29/02/2012"," 9.10"," 18.40"," 1.60"," 72.50"," 98.70"," 34.10"," 204.10"," 1.60"," 4.90"," 152.00"," 0.00"," 2.60"], [4412,"01/03/2012"," 10.40"," 19.00"," 2.70"," 71.40"," 90.50"," 38.60"," 195.10"," 1.90"," 6.70"," 129.90"," 0.00"," 2.70"], [4413,"02/03/2012"," 8.80"," 13.80"," 5.50"," 87.30"," 97.00"," 66.00"," 100.20"," 1.40"," 6.60"," 107.80"," 4.50"," 1.40"], [4414,"03/03/2012"," 10.40"," 17.10"," 4.00"," 68.40"," 92.50"," 40.70"," 192.00"," 2.60"," 8.20"," 282.00"," 0.00"," 2.80"], [4415,"04/03/2012"," 12.50"," 20.30"," 3.70"," 60.30"," 84.80"," 37.20"," 194.00"," 2.60"," 9.10"," 272.40"," 0.00"," 3.20"], [4416,"05/03/2012"," 12.50"," 17.50"," 4.70"," 51.90"," 76.20"," 22.30"," 226.70"," 2.60"," 7.50"," 51.90"," 0.00"," 3.50"], [4417,"06/03/2012"," 9.50"," 15.50"," 3.90"," 37.40"," 69.10"," 12.80"," 233.90"," 2.80"," 8.60"," 349.90"," 0.00"," 3.70"], [4418,"07/03/2012"," 8.00"," 14.00"," 2.00"," 45.00"," 64.00"," 26.30"," 232.30"," 1.60"," 7.60"," 131.50"," 0.00"," 2.70"], [4419,"08/03/2012"," 11.30"," 18.70"," 1.90"," 44.80"," 77.30"," 20.50"," 199.20"," 4.00"," 12.40"," 338.20"," 0.00"," 4.20"], [4420,"09/03/2012"," 9.10"," 15.60"," 4.10"," 67.70"," 88.10"," 30.60"," 227.20"," 1.50"," 6.50"," 135.40"," 0.00"," 2.70"], [4421,"10/03/2012"," 8.20"," 14.60"," 2.20"," 60.00"," 91.40"," 28.40"," 234.30"," 1.30"," 5.00"," 168.70"," 0.00"," 2.50"], [4422,"11/03/2012"," 8.50"," 17.10"," 0.60"," 49.30"," 76.00"," 24.90"," 238.40"," 1.60"," 5.00"," 163.00"," 0.00"," 3.00"], [4423,"12/03/2012"," 10.80"," 20.80"," 1.30"," 45.90"," 73.80"," 22.10"," 242.90"," 1.80"," 5.30"," 151.50"," 0.00"," 3.60"], [4424,"13/03/2012"," 12.10"," 23.30"," 2.70"," 44.60"," 70.20"," 18.20"," 245.80"," 1.70"," 4.80"," 169.40"," 0.00"," 3.90"], [4425,"14/03/2012"," 12.80"," 23.10"," 4.20"," 45.70"," 68.40"," 19.70"," 248.60"," 1.80"," 5.50"," 155.30"," 0.00"," 4.00"], [4426,"15/03/2012"," 11.70"," 21.40"," 2.70"," 49.60"," 78.40"," 24.60"," 249.70"," 2.10"," 7.10"," 126.90"," 0.00"," 3.90"], [4427,"16/03/2012"," 10.30"," 19.70"," 2.00"," 59.30"," 84.60"," 32.00"," 240.00"," 2.20"," 7.10"," 120.40"," 0.00"," 3.50"], [4428,"17/03/2012"," 12.20"," 20.10"," 3.50"," 57.90"," 88.50"," 31.60"," 230.20"," 1.70"," 5.50"," 254.90"," 0.00"," 3.20"], [4429,"18/03/2012"," 13.20"," 19.30"," 4.80"," 47.50"," 78.90"," 29.10"," 234.20"," 2.00"," 7.20"," 345.30"," 0.00"," 3.50"], [4430,"19/03/2012"," 9.80"," 15.30"," 6.20"," 51.50"," 94.40"," 30.80"," 197.50"," 2.30"," 8.40"," 40.30"," 20.20"," 2.90"], [4431,"20/03/2012"," 3.90"," 5.80"," 2.10"," 91.20"," 95.50"," 88.00"," 25.00"," 1.80"," 6.50"," 338.00"," 43.70"," 0.60"], [4432,"21/03/2012"," 6.80"," 12.40"," 0.80"," 77.30"," 96.20"," 59.00"," 204.80"," 1.60"," 7.10"," 111.00"," 0.00"," 2.10"], [4433,"22/03/2012"," 8.50"," 16.60"," 1.50"," 70.40"," 93.40"," 37.40"," 264.90"," 1.30"," 4.10"," 174.90"," 0.00"," 2.90"], [4434,"23/03/2012"," 9.00"," 16.40"," 1.90"," 69.30"," 93.50"," 41.00"," 255.90"," 2.10"," 6.90"," 137.80"," 0.00"," 3.10"], [4435,"24/03/2012"," 9.00"," 14.00"," 4.10"," 73.00"," 88.30"," 48.20"," 118.50"," 1.30"," 4.20"," 171.80"," 0.00"," 1.90"], [4436,"25/03/2012"," 10.20"," 18.00"," 3.80"," 70.00"," 91.70"," 41.10"," 253.90"," 1.60"," 5.70"," 171.30"," 0.00"," 3.10"], [4437,"26/03/2012"," 10.00"," 17.10"," 3.00"," 70.60"," 94.80"," 44.60"," 258.80"," 2.00"," 6.90"," 150.90"," 0.00"," 3.10"], [4438,"27/03/2012"," 10.60"," 17.90"," 3.60"," 65.90"," 89.70"," 39.30"," 250.80"," 1.80"," 6.80"," 140.70"," 0.00"," 3.20"], [4439,"28/03/2012"," 10.70"," 18.30"," 4.00"," 67.60"," 90.40"," 38.60"," 251.80"," 1.70"," 7.70"," 147.90"," 0.00"," 3.30"], [4440,"29/03/2012"," 11.10"," 18.40"," 4.90"," 65.90"," 92.00"," 37.30"," 269.90"," 1.80"," 6.60"," 145.90"," 0.00"," 3.40"], [4441,"30/03/2012"," 11.90"," 20.30"," 3.20"," 57.20"," 88.30"," 28.50"," 270.60"," 2.00"," 6.90"," 156.70"," 0.00"," 3.90"], [4442,"31/03/2012"," 13.10"," 20.60"," 5.50"," 54.90"," 76.50"," 27.30"," 252.50"," 1.60"," 5.80"," 140.60"," 0.00"," 3.70"], [4443,"01/04/2012"," 14.40"," 21.50"," 7.70"," 61.70"," 83.40"," 35.90"," 251.90"," 1.80"," 6.80"," 202.60"," 0.00"," 3.80"], [4444,"02/04/2012"," 12.00"," 18.50"," 6.70"," 76.50"," 93.90"," 50.60"," 173.00"," 1.60"," 7.90"," 199.50"," 1.20"," 2.60"], [4445,"03/04/2012"," 11.50"," 16.40"," 6.90"," 80.00"," 94.10"," 57.70"," 151.20"," 1.60"," 6.60"," 221.90"," 2.90"," 2.20"], [4446,"04/04/2012"," 11.70"," 16.10"," 7.80"," 82.30"," 95.30"," 60.60"," 159.70"," 1.30"," 6.90"," 235.50"," 4.70"," 2.20"], [4447,"05/04/2012"," 11.70"," 16.30"," 7.90"," 73.50"," 93.60"," 48.20"," 190.60"," 1.90"," 8.10"," 161.70"," 0.00"," 2.70"], [4448,"06/04/2012"," 10.50"," 14.30"," 6.30"," 55.50"," 93.90"," 33.90"," 188.40"," 2.40"," 9.70"," 297.20"," 0.00"," 2.90"], [4449,"07/04/2012"," 9.70"," 15.90"," 2.20"," 59.00"," 88.80"," 32.70"," 273.60"," 2.70"," 10.70"," 281.10"," 0.00"," 3.60"], [4450,"08/04/2012"," 12.60"," 20.90"," 4.40"," 53.90"," 77.20"," 29.20"," 300.40"," 2.20"," 7.20"," 118.70"," 0.00"," 4.40"], [4451,"09/04/2012"," 14.20"," 23.50"," 4.90"," 54.80"," 78.90"," 29.50"," 300.20"," 1.80"," 6.00"," 139.20"," 0.00"," 4.50"], [4452,"10/04/2012"," 15.60"," 21.30"," 9.60"," 52.40"," 82.10"," 27.40"," 222.70"," 3.50"," 11.70"," 277.20"," 0.00"," 4.70"], [4453,"11/04/2012"," 16.20"," 21.80"," 10.60"," 46.90"," 65.70"," 30.30"," 301.60"," 2.10"," 8.50"," 283.00"," 0.00"," 4.80"], [4454,"12/04/2012"," 11.80"," 17.20"," 6.60"," 67.80"," 82.10"," 45.80"," 137.20"," 1.30"," 6.90"," 288.20"," 1.40"," 2.40"], [4455,"13/04/2012"," 11.70"," 14.70"," 9.10"," 57.20"," 75.80"," 38.50"," 226.60"," 3.70"," 11.80"," 308.80"," 0.20"," 3.70"], [4456,"14/04/2012"," 11.70"," 16.80"," 8.80"," 60.00"," 73.60"," 44.00"," 212.10"," 4.00"," 12.60"," 280.60"," 0.60"," 3.80"], [4457,"15/04/2012"," 10.30"," 13.20"," 7.60"," 55.00"," 76.30"," 40.40"," 227.80"," 4.90"," 12.10"," 315.60"," 0.80"," 3.70"], [4458,"16/04/2012"," 10.60"," 14.60"," 6.60"," 40.10"," 53.90"," 24.80"," 289.50"," 5.30"," 10.80"," 332.50"," 0.00"," 5.10"], [4459,"17/04/2012"," 13.20"," 20.10"," 4.20"," 35.80"," 51.30"," 17.80"," 318.70"," 3.20"," 9.20"," 323.50"," 0.00"," 5.50"], [4460,"18/04/2012"," 14.80"," 18.90"," 9.60"," 45.80"," 68.80"," 28.30"," 254.10"," 3.30"," 8.50"," 284.40"," 0.00"," 4.70"], [4461,"19/04/2012"," 14.60"," 17.50"," 11.50"," 49.10"," 55.80"," 40.10"," 229.30"," 3.60"," 11.80"," 284.30"," 0.00"," 4.50"], [4462,"20/04/2012"," 15.50"," 19.70"," 11.90"," 49.80"," 64.70"," 37.70"," 325.20"," 3.30"," 9.30"," 282.60"," 0.00"," 5.20"], [4463,"21/04/2012"," 16.60"," 22.70"," 8.00"," 54.30"," 84.00"," 34.30"," 284.80"," 2.00"," 8.30"," 317.90"," 0.00"," 4.50"], [4464,"22/04/2012"," 15.80"," 21.80"," 9.30"," 61.20"," 81.90"," 40.40"," 258.70"," 2.10"," 7.30"," 164.10"," 0.00"," 4.20"], [4465,"23/04/2012"," 16.20"," 24.70"," 7.90"," 49.10"," 80.10"," 22.70"," 305.40"," 2.00"," 8.50"," 261.60"," 0.00"," 5.20"], [4466,"24/04/2012"," 15.80"," 22.10"," 8.60"," 51.10"," 79.90"," 29.20"," 310.60"," 2.40"," 7.70"," 43.60"," 0.00"," 5.00"], [4467,"25/04/2012"," 14.80"," 24.70"," 5.10"," 63.50"," 89.20"," 32.50"," 308.30"," 1.80"," 6.40"," 106.20"," 0.00"," 4.80"], [4468,"26/04/2012"," 17.80"," 27.70"," 8.30"," 55.10"," 93.40"," 22.40"," 322.00"," 2.20"," 9.20"," 128.00"," 0.00"," 5.80"], [4469,"27/04/2012"," 17.20"," 23.80"," 10.90"," 60.70"," 85.70"," 35.70"," 308.90"," 1.90"," 7.20"," 119.70"," 0.00"," 4.90"], [4470,"28/04/2012"," 13.90"," 19.60"," 7.90"," 71.20"," 89.60"," 49.80"," 147.80"," 2.20"," 9.30"," 269.60"," 5.30"," 2.90"], [4471,"29/04/2012"," 9.20"," 15.80"," 3.80"," 80.00"," 95.80"," 47.70"," 127.90"," 1.50"," 8.20"," 231.30"," 10.00"," 2.20"], [4472,"30/04/2012"," 10.60"," 17.10"," 3.80"," 64.90"," 95.90"," 35.00"," 256.60"," 2.10"," 6.40"," 278.30"," 0.20"," 3.60"], [4473,"01/05/2012"," 11.30"," 18.80"," 2.60"," 62.40"," 91.70"," 34.90"," 318.80"," 2.20"," 6.60"," 139.30"," 0.00"," 4.30"], [4474,"02/05/2012"," 12.50"," 20.70"," 3.40"," 65.40"," 92.00"," 35.50"," 329.20"," 2.00"," 7.90"," 125.70"," 0.00"," 4.50"], [4475,"03/05/2012"," 14.40"," 22.60"," 5.60"," 68.20"," 95.60"," 31.80"," 286.90"," 1.50"," 6.00"," 143.30"," 1.20"," 4.30"], [4476,"04/05/2012"," 15.10"," 20.20"," 7.80"," 60.90"," 89.00"," 37.60"," 165.60"," 2.00"," 7.40"," 268.70"," 0.00"," 3.30"], [4477,"05/05/2012"," 14.30"," 17.60"," 10.00"," 66.20"," 80.20"," 53.50"," 134.60"," 1.60"," 6.30"," 238.00"," 1.60"," 2.60"], [4478,"06/05/2012"," 16.30"," 22.00"," 11.00"," 50.60"," 73.50"," 29.90"," 332.90"," 2.90"," 8.60"," 330.00"," 0.20"," 5.60"], [4479,"07/05/2012"," 16.40"," 24.80"," 6.30"," 53.80"," 88.10"," 28.20"," 334.30"," 1.80"," 6.70"," 136.40"," 0.00"," 5.20"], [4480,"08/05/2012"," 19.40"," 28.10"," 9.50"," 49.20"," 80.10"," 27.30"," 301.20"," 1.60"," 6.20"," 135.70"," 0.00"," 5.30"], [4481,"09/05/2012"," 21.10"," 29.50"," 13.00"," 45.60"," 73.60"," 22.40"," 311.40"," 1.80"," 7.20"," 144.10"," 0.00"," 5.90"], [4482,"10/05/2012"," 20.40"," 29.30"," 10.70"," 41.20"," 67.90"," 22.40"," 340.20"," 2.10"," 7.50"," 139.50"," 0.00"," 6.40"], [4483,"11/05/2012"," 20.50"," 29.60"," 10.50"," 48.30"," 73.70"," 27.40"," 340.10"," 1.90"," 7.20"," 121.00"," 0.00"," 6.20"], [4484,"12/05/2012"," 22.40"," 32.50"," 11.50"," 48.40"," 82.00"," 21.90"," 323.50"," 1.40"," 5.40"," 138.40"," 0.00"," 6.00"], [4485,"13/05/2012"," 25.10"," 34.10"," 14.50"," 42.40"," 70.30"," 21.10"," 291.70"," 1.70"," 7.40"," 166.70"," 0.00"," 6.30"], [4486,"14/05/2012"," 21.50"," 28.10"," 13.90"," 58.80"," 86.60"," 41.20"," 292.60"," 1.60"," 7.10"," 128.60"," 0.00"," 5.20"], [4487,"15/05/2012"," 20.30"," 28.70"," 11.90"," 62.70"," 95.00"," 34.30"," 338.00"," 1.80"," 6.90"," 138.30"," 0.00"," 5.80"], [4488,"16/05/2012"," 17.80"," 26.10"," 9.90"," 63.90"," 90.20"," 33.40"," 280.20"," 1.90"," 6.90"," 136.70"," 0.00"," 5.00"], [4489,"17/05/2012"," 19.50"," 28.10"," 10.60"," 61.60"," 93.20"," 32.20"," 311.90"," 1.60"," 6.30"," 111.10"," 0.00"," 5.40"], [4490,"18/05/2012"," 19.40"," 26.90"," 13.30"," 66.00"," 89.40"," 40.70"," 270.00"," 1.50"," 6.40"," 119.50"," 0.00"," 4.70"], [4491,"19/05/2012"," 19.40"," 26.40"," 12.50"," 53.20"," 93.90"," 24.80"," 280.80"," 1.80"," 7.50"," 57.90"," 0.00"," 5.10"], [4492,"20/05/2012"," 14.20"," 18.10"," 11.40"," 49.40"," 72.30"," 34.70"," 225.60"," 3.10"," 11.10"," 296.30"," 0.20"," 4.30"], [4493,"21/05/2012"," 15.90"," 20.30"," 10.40"," 41.10"," 59.30"," 28.60"," 319.00"," 3.90"," 10.00"," 305.80"," 0.00"," 5.90"], [4494,"22/05/2012"," 20.50"," 27.70"," 13.90"," 32.90"," 49.10"," 16.90"," 358.10"," 2.50"," 7.60"," 325.60"," 0.00"," 7.10"], [4495,"23/05/2012"," 21.20"," 30.60"," 12.60"," 39.70"," 66.20"," 16.20"," 359.60"," 1.60"," 7.10"," 136.90"," 0.00"," 6.60"], [4496,"24/05/2012"," 20.70"," 29.90"," 10.00"," 43.50"," 75.60"," 22.00"," 353.40"," 2.40"," 8.00"," 126.70"," 0.00"," 6.90"], [4497,"25/05/2012"," 20.40"," 30.00"," 9.80"," 47.60"," 76.20"," 25.60"," 315.80"," 2.10"," 7.30"," 127.60"," 0.00"," 6.20"], [4498,"26/05/2012"," 21.70"," 30.90"," 11.10"," 46.90"," 84.10"," 24.20"," 317.60"," 1.60"," 5.80"," 127.10"," 0.00"," 6.00"], [4499,"27/05/2012"," 21.70"," 29.40"," 12.80"," 44.70"," 71.00"," 19.90"," 335.70"," 1.80"," 6.40"," 128.90"," 0.00"," 6.30"], [4500,"28/05/2012"," 21.10"," 28.40"," 14.20"," 52.90"," 78.00"," 30.70"," 287.70"," 2.10"," 6.40"," 134.60"," 0.00"," 5.80"], [4501,"29/05/2012"," 21.30"," 29.90"," 11.90"," 52.20"," 79.20"," 25.40"," 337.70"," 2.00"," 7.00"," 123.50"," 0.00"," 6.40"], [4502,"30/05/2012"," 21.90"," 30.10"," 13.70"," 48.40"," 75.30"," 24.10"," 316.00"," 1.90"," 7.20"," 127.60"," 0.00"," 6.20"], [4503,"31/05/2012"," 21.30"," 28.60"," 13.00"," 42.70"," 70.20"," 24.30"," 254.50"," 1.90"," 7.30"," 145.20"," 0.00"," 5.40"], [4504,"01/06/2012"," 22.30"," 31.60"," 11.90"," 36.30"," 59.40"," 18.50"," 330.90"," 1.90"," 7.20"," 140.40"," 0.00"," 6.80"], [4505,"02/06/2012"," 24.70"," 33.70"," 13.80"," 31.20"," 52.50"," 16.70"," 317.40"," 2.00"," 7.70"," 141.10"," 0.00"," 7.10"], [4506,"03/06/2012"," 24.50"," 30.10"," 18.20"," 43.40"," 64.70"," 31.20"," 224.80"," 1.90"," 6.40"," 98.90"," 0.00"," 5.30"], [4507,"04/06/2012"," 23.20"," 31.30"," 14.50"," 50.00"," 84.80"," 25.20"," 330.40"," 2.10"," 7.30"," 148.90"," 0.00"," 6.70"], [4508,"05/06/2012"," 22.70"," 31.30"," 13.80"," 61.10"," 92.00"," 31.50"," 345.40"," 2.00"," 7.50"," 127.60"," 0.00"," 6.50"], [4509,"06/06/2012"," 25.50"," 35.70"," 14.30"," 44.90"," 86.90"," 17.50"," 359.40"," 1.90"," 8.10"," 112.20"," 0.00"," 7.50"], [4510,"07/06/2012"," 27.10"," 35.80"," 16.60"," 31.90"," 51.90"," 19.90"," 290.20"," 2.10"," 7.50"," 8.60"," 0.00"," 7.20"], [4511,"08/06/2012"," 24.90"," 30.50"," 18.90"," 38.50"," 60.40"," 25.60"," 307.70"," 2.10"," 7.70"," 59.80"," 0.00"," 6.60"], [4512,"09/06/2012"," 23.00"," 30.90"," 14.20"," 38.60"," 72.30"," 18.70"," 341.00"," 1.70"," 6.40"," 137.90"," 0.00"," 6.50"], [4513,"10/06/2012"," 26.00"," 34.50"," 15.10"," 37.80"," 78.00"," 19.90"," 359.80"," 2.50"," 9.30"," 290.60"," 0.00"," 7.90"], [4514,"11/06/2012"," 26.00"," 32.60"," 18.50"," 34.60"," 64.60"," 15.90"," 354.40"," 3.60"," 11.20"," 299.00"," 0.00"," 8.90"], [4515,"12/06/2012"," 21.80"," 28.70"," 14.70"," 33.10"," 55.70"," 17.00"," 368.90"," 2.60"," 9.30"," 30.00"," 0.00"," 7.50"], [4516,"13/06/2012"," 20.00"," 27.50"," 11.20"," 48.60"," 70.70"," 29.60"," 359.10"," 2.50"," 10.90"," 130.30"," 0.00"," 6.60"], [4517,"14/06/2012"," 20.90"," 28.80"," 11.10"," 44.90"," 71.10"," 24.20"," 360.20"," 2.40"," 8.00"," 136.60"," 0.00"," 6.80"], [4518,"15/06/2012"," 22.90"," 32.30"," 12.90"," 42.60"," 71.10"," 19.70"," 351.60"," 2.00"," 7.30"," 129.20"," 0.00"," 7.10"], [4519,"16/06/2012"," 24.60"," 33.90"," 13.70"," 41.90"," 63.30"," 20.30"," 352.20"," 2.10"," 8.00"," 131.00"," 0.00"," 7.40"], [4520,"17/06/2012"," 23.90"," 30.60"," 15.80"," 50.90"," 70.40"," 34.00"," 340.30"," 2.50"," 7.80"," 125.30"," 0.00"," 6.90"], [4521,"18/06/2012"," 22.80"," 30.10"," 15.70"," 56.60"," 82.10"," 31.20"," 258.20"," 2.10"," 7.50"," 135.60"," 0.60"," 5.70"], [4522,"19/06/2012"," 23.40"," 29.90"," 18.60"," 73.20"," 96.00"," 37.60"," 235.90"," 1.70"," 6.90"," 127.60"," 2.70"," 4.90"], [4523,"20/06/2012"," 24.40"," 31.50"," 16.90"," 65.20"," 95.20"," 39.50"," 289.80"," 2.00"," 7.70"," 131.80"," 0.00"," 5.80"], [4524,"21/06/2012"," 26.60"," 34.40"," 16.00"," 33.30"," 64.20"," 15.30"," 357.10"," 2.40"," 8.10"," 35.30"," 0.00"," 8.00"], [4525,"22/06/2012"," 25.50"," 33.30"," 17.90"," 46.60"," 84.70"," 22.20"," 348.30"," 2.50"," 8.40"," 134.60"," 0.00"," 7.60"], [4526,"23/06/2012"," 24.90"," 32.50"," 18.50"," 59.90"," 86.60"," 34.90"," 339.50"," 2.20"," 7.70"," 126.80"," 0.00"," 6.80"], [4527,"24/06/2012"," 25.80"," 34.70"," 16.20"," 47.80"," 82.20"," 24.50"," 340.40"," 2.30"," 7.30"," 131.70"," 0.00"," 7.50"], [4528,"25/06/2012"," 26.40"," 34.90"," 16.50"," 37.50"," 61.30"," 22.10"," 340.90"," 2.60"," 8.60"," 140.20"," 0.00"," 8.00"], [4529,"26/06/2012"," 26.70"," 36.70"," 17.00"," 39.80"," 60.40"," 20.10"," 300.30"," 1.80"," 6.30"," 138.30"," 0.00"," 7.10"], [4530,"27/06/2012"," 28.90"," 36.10"," 20.10"," 36.40"," 60.30"," 20.10"," 212.70"," 1.70"," 7.20"," 128.10"," 0.00"," 5.90"], [4531,"28/06/2012"," 30.20"," 38.30"," 19.60"," 32.30"," 62.50"," 13.00"," 224.20"," 2.10"," 8.00"," 152.90"," 0.00"," 6.90"], [4532,"29/06/2012"," 31.50"," 40.70"," 21.80"," 20.20"," 34.60"," 8.00"," 342.90"," 2.60"," 10.30"," 235.80"," 0.00"," 9.60"], [4533,"30/06/2012"," 28.20"," 37.20"," 18.40"," 23.40"," 34.70"," 13.60"," 338.90"," 2.80"," 8.80"," 38.50"," 0.00"," 9.10"], [4534,"01/07/2012"," 24.30"," 29.70"," 18.10"," 25.20"," 40.40"," 14.90"," 351.40"," 3.50"," 9.60"," 321.00"," 0.00"," 8.60"], [4535,"02/07/2012"," 22.20"," 30.10"," 13.80"," 49.60"," 73.20"," 32.20"," 290.90"," 2.30"," 7.50"," 128.50"," 0.00"," 6.10"], [4536,"03/07/2012"," 23.30"," 31.40"," 14.30"," 55.60"," 81.80"," 28.40"," 315.20"," 2.70"," 9.00"," 134.90"," 0.00"," 6.80"], [4537,"04/07/2012"," 24.80"," 34.00"," 14.90"," 49.70"," 83.50"," 23.30"," 350.00"," 2.10"," 7.50"," 126.00"," 0.00"," 7.30"], [4538,"05/07/2012"," 26.50"," 34.20"," 16.50"," 32.60"," 61.40"," 15.70"," 334.10"," 2.30"," 7.50"," 269.00"," 0.00"," 7.60"], [4539,"06/07/2012"," 25.20"," 31.60"," 17.00"," 36.80"," 78.20"," 18.10"," 354.10"," 3.00"," 8.70"," 124.80"," 0.00"," 7.80"], [4540,"07/07/2012"," 24.80"," 32.60"," 17.20"," 59.00"," 85.00"," 33.10"," 336.40"," 2.00"," 7.90"," 133.30"," 0.00"," 6.70"], [4541,"08/07/2012"," 26.10"," 35.80"," 16.10"," 49.30"," 83.30"," 19.60"," 343.70"," 2.50"," 9.50"," 128.30"," 0.00"," 8.00"], [4542,"09/07/2012"," 25.00"," 32.70"," 17.00"," 57.00"," 75.90"," 39.60"," 320.30"," 2.40"," 9.60"," 120.20"," 0.00"," 6.70"], [4543,"10/07/2012"," 26.50"," 35.70"," 16.40"," 44.90"," 78.80"," 16.00"," 350.00"," 2.20"," 8.90"," 120.90"," 0.00"," 7.90"], [4544,"11/07/2012"," 25.80"," 34.30"," 16.50"," 43.60"," 74.40"," 17.10"," 350.60"," 2.60"," 9.60"," 127.30"," 0.00"," 8.00"], [4545,"12/07/2012"," 25.80"," 32.70"," 17.60"," 41.60"," 79.20"," 22.20"," 351.70"," 2.90"," 8.60"," 127.30"," 0.00"," 7.80"], [4546,"13/07/2012"," 27.40"," 37.60"," 15.80"," 46.50"," 89.90"," 15.90"," 337.40"," 2.00"," 7.20"," 117.70"," 0.00"," 7.60"], [4547,"14/07/2012"," 28.70"," 39.00"," 20.80"," 41.10"," 76.20"," 10.00"," 334.10"," 2.60"," 9.60"," 199.20"," 0.00"," 8.90"], [4548,"15/07/2012"," 25.10"," 30.60"," 19.80"," 64.10"," 80.70"," 44.10"," 309.40"," 2.90"," 8.90"," 139.60"," 0.00"," 6.50"], [4549,"16/07/2012"," 23.70"," 28.80"," 20.00"," 65.40"," 81.90"," 45.60"," 263.70"," 2.70"," 9.30"," 136.60"," 0.00"," 5.60"], [4550,"17/07/2012"," 23.80"," 31.40"," 15.70"," 54.10"," 86.30"," 29.30"," 343.20"," 2.40"," 8.20"," 133.60"," 0.00"," 6.80"], [4551,"18/07/2012"," 25.20"," 34.20"," 15.00"," 36.20"," 66.30"," 15.90"," 351.80"," 2.70"," 8.40"," 127.00"," 0.00"," 8.10"], [4552,"19/07/2012"," 26.30"," 36.10"," 15.80"," 30.60"," 49.50"," 13.80"," 346.30"," 2.30"," 7.40"," 138.00"," 0.00"," 8.10"], [4553,"20/07/2012"," 26.30"," 36.30"," 16.60"," 43.50"," 64.40"," 24.10"," 316.00"," 2.20"," 9.00"," 130.90"," 0.00"," 7.50"], [4554,"21/07/2012"," 25.40"," 34.00"," 17.70"," 53.60"," 79.00"," 28.50"," 325.30"," 2.70"," 8.50"," 132.70"," 0.00"," 7.40"], [4555,"22/07/2012"," 25.70"," 32.00"," 21.80"," 63.40"," 78.90"," 38.90"," 312.00"," 3.00"," 7.90"," 127.50"," 0.00"," 7.00"], [4556,"23/07/2012"," 24.00"," 28.90"," 20.30"," 62.30"," 80.10"," 45.00"," 274.50"," 3.30"," 9.50"," 122.10"," 0.00"," 6.00"], [4557,"24/07/2012"," 23.50"," 29.90"," 16.40"," 52.20"," 79.50"," 29.30"," 321.00"," 3.00"," 8.80"," 143.30"," 0.00"," 6.80"], [4558,"25/07/2012"," 24.60"," 32.20"," 16.90"," 42.00"," 64.40"," 22.20"," 309.00"," 2.60"," 7.70"," 138.60"," 0.00"," 7.20"], [4559,"26/07/2012"," 24.60"," 31.00"," 17.60"," 51.10"," 77.50"," 35.40"," 298.30"," 2.50"," 8.70"," 134.90"," 0.00"," 6.30"], [4560,"27/07/2012"," 25.00"," 32.70"," 18.60"," 59.60"," 87.80"," 36.10"," 263.80"," 1.90"," 8.60"," 122.30"," 0.00"," 5.70"], [4561,"28/07/2012"," 24.60"," 33.30"," 17.80"," 57.60"," 85.90"," 27.20"," 263.50"," 2.10"," 10.80"," 139.40"," 1.00"," 6.10"], [4562,"29/07/2012"," 24.90"," 32.20"," 17.20"," 62.40"," 88.60"," 36.80"," 327.00"," 2.20"," 7.60"," 124.60"," 0.00"," 6.40"], [4563,"30/07/2012"," 25.50"," 33.60"," 17.70"," 63.40"," 91.70"," 38.60"," 319.20"," 2.20"," 7.80"," 121.10"," 0.00"," 6.50"], [4564,"31/07/2012"," 27.00"," 35.30"," 17.70"," 55.60"," 86.00"," 28.40"," 301.20"," 2.00"," 6.90"," 132.00"," 0.00"," 6.60"], [4565,"01/08/2012"," 29.50"," 39.20"," 20.00"," 46.90"," 75.60"," 21.50"," 252.50"," 1.70"," 6.60"," 150.00"," 0.00"," 6.50"], [4566,"02/08/2012"," 27.80"," 34.30"," 21.20"," 43.50"," 79.10"," 12.80"," 230.00"," 1.90"," 6.80"," 137.50"," 0.00"," 6.10"], [4567,"03/08/2012"," 25.90"," 35.10"," 17.70"," 62.40"," 81.90"," 31.40"," 317.50"," 2.00"," 6.50"," 135.70"," 0.00"," 6.70"], [4568,"04/08/2012"," 26.30"," 35.20"," 17.40"," 52.80"," 90.80"," 22.30"," 312.80"," 2.20"," 7.90"," 151.40"," 0.00"," 7.00"], [4569,"05/08/2012"," 27.70"," 37.50"," 16.40"," 37.20"," 79.20"," 7.70"," 340.00"," 2.90"," 12.00"," 245.50"," 0.00"," 8.80"], [4570,"06/08/2012"," 26.20"," 32.70"," 20.60"," 43.10"," 79.10"," 20.20"," 326.30"," 2.80"," 8.60"," 111.70"," 0.00"," 7.50"], [4571,"07/08/2012"," 24.00"," 30.70"," 18.40"," 62.40"," 82.40"," 32.30"," 282.20"," 2.60"," 8.60"," 142.50"," 0.00"," 6.20"], [4572,"08/08/2012"," 24.70"," 33.30"," 16.00"," 53.20"," 79.30"," 30.40"," 277.00"," 1.80"," 6.80"," 147.10"," 0.00"," 5.90"], [4573,"09/08/2012"," 28.50"," 37.80"," 18.80"," 44.60"," 72.40"," 13.30"," 218.30"," 2.30"," 13.50"," 181.40"," 0.00"," 6.90"], [4574,"10/08/2012"," 32.20"," 42.00"," 21.00"," 25.50"," 43.80"," 10.20"," 244.70"," 2.20"," 9.20"," 191.90"," 0.00"," 7.90"], [4575,"11/08/2012"," 33.10"," 40.80"," 23.30"," 19.30"," 43.40"," 11.20"," 223.40"," 2.20"," 16.60"," 205.60"," 0.00"," 7.40"], [4576,"12/08/2012"," 30.80"," 39.40"," 22.20"," 14.70"," 23.70"," 9.40"," 215.30"," 3.20"," 11.70"," 279.10"," 0.00"," 9.10"], [4577,"13/08/2012"," 25.80"," 34.00"," 16.80"," 43.50"," 70.80"," 19.10"," 313.20"," 2.10"," 7.50"," 156.60"," 0.00"," 6.80"], [4578,"14/08/2012"," 26.10"," 34.10"," 17.60"," 49.70"," 78.10"," 20.60"," 314.20"," 2.50"," 9.60"," 130.20"," 0.00"," 7.20"], [4579,"15/08/2012"," 26.20"," 35.40"," 16.60"," 42.00"," 77.70"," 14.40"," 319.80"," 1.90"," 6.40"," 129.30"," 0.00"," 6.90"], [4580,"16/08/2012"," 27.20"," 36.30"," 17.80"," 38.30"," 63.90"," 19.70"," 303.80"," 2.30"," 8.20"," 136.10"," 0.00"," 7.30"], [4581,"17/08/2012"," 27.20"," 36.60"," 18.30"," 46.70"," 73.80"," 18.40"," 297.90"," 2.50"," 8.10"," 143.60"," 0.00"," 7.50"], [4582,"18/08/2012"," 27.00"," 34.30"," 19.30"," 48.80"," 70.70"," 26.00"," 219.90"," 1.70"," 7.20"," 133.40"," 0.00"," 5.40"], [4583,"19/08/2012"," 28.30"," 36.10"," 22.90"," 42.30"," 62.30"," 23.00"," 217.70"," 1.90"," 7.10"," 162.30"," 0.00"," 6.00"], [4584,"20/08/2012"," 27.80"," 36.70"," 18.60"," 33.90"," 51.00"," 17.80"," 291.50"," 2.10"," 7.30"," 131.40"," 0.00"," 7.10"], [4585,"21/08/2012"," 28.50"," 38.10"," 19.40"," 40.80"," 62.80"," 17.10"," 282.60"," 2.20"," 7.40"," 139.50"," 0.00"," 7.20"], [4586,"22/08/2012"," 29.00"," 38.30"," 20.10"," 41.20"," 59.00"," 20.00"," 281.20"," 2.60"," 8.50"," 134.70"," 0.00"," 7.80"], [4587,"23/08/2012"," 28.00"," 35.90"," 20.00"," 48.10"," 68.00"," 27.60"," 282.20"," 2.20"," 7.90"," 131.00"," 0.00"," 6.70"], [4588,"24/08/2012"," 28.80"," 36.90"," 18.30"," 33.90"," 73.20"," 14.70"," 299.80"," 2.10"," 8.90"," 8.50"," 0.00"," 7.10"], [4589,"25/08/2012"," 28.90"," 35.50"," 19.80"," 28.00"," 40.50"," 20.70"," 298.60"," 3.50"," 12.30"," 319.60"," 0.00"," 8.50"], [4590,"26/08/2012"," 26.80"," 33.00"," 21.60"," 47.40"," 80.50"," 28.20"," 290.00"," 2.50"," 8.70"," 139.40"," 0.00"," 6.50"], [4591,"27/08/2012"," 25.90"," 33.20"," 18.60"," 62.40"," 84.00"," 35.90"," 284.30"," 2.50"," 8.00"," 139.00"," 0.00"," 6.20"], [4592,"28/08/2012"," 26.80"," 35.40"," 19.80"," 55.70"," 87.50"," 24.30"," 270.90"," 1.90"," 7.90"," 118.70"," 0.00"," 6.10"], [4593,"29/08/2012"," 26.00"," 34.10"," 17.40"," 50.10"," 78.80"," 26.80"," 282.10"," 2.30"," 8.30"," 136.30"," 0.00"," 6.40"], [4594,"30/08/2012"," 24.70"," 35.00"," 19.20"," 55.40"," 91.60"," 18.20"," 262.50"," 2.10"," 12.00"," 143.60"," 7.30"," 6.30"], [4595,"31/08/2012"," 22.30"," 27.60"," 18.60"," 69.40"," 90.70"," 41.40"," 278.30"," 1.60"," 7.40"," 106.90"," 0.40"," 4.80"], [4596,"01/09/2012"," 22.00"," 27.60"," 17.40"," 65.80"," 93.10"," 18.90"," 252.10"," 1.40"," 6.00"," 104.60"," 0.00"," 4.60"], [4597,"02/09/2012"," 20.40"," 25.20"," 16.10"," 59.90"," 83.40"," 34.60"," 261.70"," 2.30"," 7.10"," 129.50"," 0.00"," 4.80"], [4598,"03/09/2012"," 19.80"," 27.50"," 11.40"," 57.40"," 89.90"," 24.90"," 285.30"," 1.90"," 7.10"," 162.50"," 0.00"," 5.00"], [4599,"04/09/2012"," 20.40"," 27.80"," 12.40"," 54.60"," 81.80"," 29.00"," 265.70"," 2.30"," 7.30"," 134.20"," 0.00"," 5.20"], [4600,"05/09/2012"," 20.50"," 27.60"," 12.80"," 58.70"," 78.30"," 40.60"," 275.10"," 2.30"," 9.10"," 133.70"," 0.00"," 5.00"], [4601,"06/09/2012"," 21.10"," 28.10"," 14.10"," 61.20"," 84.90"," 38.10"," 268.10"," 2.20"," 7.00"," 149.10"," 0.00"," 4.90"], [4602,"07/09/2012"," 21.30"," 28.10"," 14.80"," 64.20"," 85.10"," 39.80"," 241.20"," 2.20"," 7.10"," 145.80"," 0.00"," 4.60"], [4603,"08/09/2012"," 22.60"," 31.20"," 14.90"," 55.00"," 83.00"," 25.80"," 228.50"," 2.00"," 7.70"," 131.60"," 0.00"," 5.10"], [4604,"09/09/2012"," 22.40"," 30.60"," 14.70"," 53.40"," 76.30"," 29.20"," 268.30"," 2.30"," 8.40"," 132.80"," 0.00"," 5.50"], [4605,"10/09/2012"," 21.00"," 27.90"," 13.90"," 66.10"," 85.30"," 41.90"," 237.20"," 1.80"," 6.50"," 124.40"," 0.00"," 4.30"], [4606,"11/09/2012"," 23.50"," 31.90"," 14.60"," 58.70"," 89.60"," 22.70"," 265.10"," 1.50"," 6.20"," 139.70"," 0.00"," 5.00"], [4607,"12/09/2012"," 25.50"," 34.30"," 16.80"," 44.30"," 80.20"," 17.20"," 267.60"," 1.60"," 7.40"," 180.30"," 0.00"," 5.50"], [4608,"13/09/2012"," 23.30"," 29.10"," 16.30"," 42.60"," 71.70"," 17.20"," 275.70"," 2.40"," 8.50"," 64.10"," 0.00"," 5.70"], [4609,"14/09/2012"," 20.00"," 28.20"," 13.10"," 41.60"," 81.90"," 17.10"," 270.80"," 1.80"," 5.50"," 159.00"," 0.00"," 4.90"], [4610,"15/09/2012"," 22.90"," 33.60"," 12.30"," 29.50"," 44.50"," 13.60"," 277.80"," 1.90"," 7.70"," 140.60"," 0.00"," 6.00"], [4611,"16/09/2012"," 22.80"," 33.40"," 13.40"," 31.80"," 56.10"," 13.30"," 270.70"," 2.20"," 7.40"," 137.70"," 0.00"," 6.20"], [4612,"17/09/2012"," 23.10"," 32.80"," 14.00"," 36.00"," 54.10"," 16.20"," 212.10"," 1.50"," 5.50"," 175.60"," 0.00"," 4.70"], [4613,"18/09/2012"," 24.30"," 32.80"," 16.40"," 42.80"," 69.00"," 16.20"," 165.40"," 1.60"," 9.50"," 121.80"," 0.00"," 4.40"], [4614,"19/09/2012"," 22.50"," 27.70"," 16.80"," 65.70"," 87.30"," 44.70"," 228.50"," 2.40"," 7.50"," 132.80"," 0.20"," 4.40"], [4615,"20/09/2012"," 21.20"," 26.00"," 15.80"," 74.70"," 87.80"," 50.80"," 128.60"," 2.10"," 6.70"," 140.60"," 0.00"," 3.00"], [4616,"21/09/2012"," 19.90"," 26.60"," 13.70"," 74.70"," 91.00"," 52.90"," 160.70"," 1.30"," 6.40"," 136.80"," 0.00"," 2.90"], [4617,"22/09/2012"," 22.90"," 30.60"," 15.70"," 67.90"," 95.40"," 41.40"," 240.10"," 1.90"," 6.80"," 136.40"," 0.00"," 4.40"], [4618,"23/09/2012"," 24.90"," 35.60"," 15.20"," 51.00"," 91.10"," 12.00"," 237.40"," 3.60"," 12.80"," 246.40"," 0.00"," 7.60"], [4619,"24/09/2012"," 22.40"," 28.60"," 16.60"," 30.60"," 42.10"," 14.60"," 206.10"," 2.80"," 9.10"," 296.80"," 0.00"," 5.90"], [4620,"25/09/2012"," 19.10"," 26.20"," 11.90"," 37.30"," 51.60"," 26.50"," 248.80"," 2.70"," 10.50"," 262.80"," 0.00"," 5.10"], [4621,"26/09/2012"," 19.00"," 24.50"," 15.70"," 51.00"," 66.40"," 32.60"," 103.20"," 3.10"," 9.40"," 298.70"," 0.00"," 4.10"], [4622,"27/09/2012"," 16.40"," 19.00"," 14.50"," 77.60"," 97.40"," 50.70"," 56.40"," 1.00"," 4.50"," 110.00"," 10.00"," 1.50"], [4623,"28/09/2012"," 15.30"," 16.50"," 13.10"," 95.00"," 98.20"," 82.90"," 5.50"," 1.60"," 7.30"," 5.30"," 89.00"," 0.70"], [4624,"29/09/2012"," 14.90"," 19.40"," 11.10"," 82.00"," 95.00"," 61.70"," 132.90"," 1.40"," 5.70"," 228.20"," 0.60"," 2.00"], [4625,"30/09/2012"," 16.90"," 21.30"," 13.30"," 71.50"," 91.80"," 50.10"," 205.90"," 1.30"," 5.30"," 112.00"," 0.00"," 2.80"], [4626,"01/10/2012"," 17.30"," 23.80"," 11.70"," 72.40"," 92.80"," 42.20"," 233.40"," 1.40"," 4.90"," 207.00"," 0.00"," 3.20"], [4627,"02/10/2012"," 17.40"," 24.80"," 11.30"," 69.00"," 87.80"," 41.30"," 201.40"," 1.50"," 4.30"," 157.80"," 0.00"," 3.20"], [4628,"03/10/2012"," 17.90"," 25.60"," 11.80"," 67.90"," 89.50"," 33.90"," 224.50"," 2.00"," 6.20"," 145.10"," 0.00"," 3.80"], [4629,"04/10/2012"," 18.00"," 26.30"," 11.50"," 68.20"," 88.60"," 34.50"," 218.50"," 1.60"," 6.10"," 162.50"," 0.00"," 3.50"], [4630,"05/10/2012"," 17.70"," 25.60"," 10.40"," 66.00"," 88.30"," 38.00"," 209.20"," 1.40"," 4.00"," 170.20"," 0.00"," 3.20"], [4631,"06/10/2012"," 19.50"," 26.30"," 13.30"," 73.20"," 94.60"," 44.00"," 209.70"," 1.60"," 5.00"," 170.80"," 0.00"," 3.30"], [4632,"07/10/2012"," 20.70"," 28.50"," 14.00"," 64.70"," 89.70"," 31.80"," 207.90"," 1.40"," 3.70"," 179.60"," 0.00"," 3.50"], [4633,"08/10/2012"," 21.40"," 29.90"," 14.60"," 58.10"," 79.60"," 31.40"," 208.50"," 1.50"," 4.10"," 187.30"," 0.00"," 3.80"], [4634,"09/10/2012"," 22.00"," 31.00"," 14.20"," 53.00"," 72.90"," 27.60"," 208.20"," 1.50"," 4.70"," 184.90"," 0.00"," 3.90"], [4635,"10/10/2012"," 22.60"," 30.30"," 15.70"," 53.10"," 76.30"," 28.00"," 171.20"," 1.30"," 5.60"," 212.60"," 0.00"," 3.40"], [4636,"11/10/2012"," 21.30"," 26.80"," 16.70"," 55.90"," 77.50"," 28.50"," 125.60"," 2.50"," 8.60"," 258.60"," 0.00"," 3.90"], [4637,"12/10/2012"," 17.00"," 22.60"," 14.30"," 75.20"," 90.80"," 48.40"," 105.60"," 1.50"," 7.20"," 207.60"," 5.10"," 2.20"], [4638,"13/10/2012"," 16.70"," 22.40"," 12.50"," 70.70"," 90.40"," 40.10"," 135.90"," 1.40"," 4.40"," 208.30"," 0.00"," 2.40"], [4639,"14/10/2012"," 17.20"," 23.50"," 10.30"," 55.60"," 82.40"," 29.50"," 182.90"," 1.80"," 7.90"," 248.90"," 0.00"," 3.20"], [4640,"15/10/2012"," 14.40"," 20.00"," 9.50"," 57.80"," 86.80"," 27.30"," 205.50"," 2.70"," 11.30"," 338.50"," 1.00"," 3.40"], [4641,"16/10/2012"," 13.70"," 22.70"," 6.80"," 64.20"," 86.30"," 31.90"," 195.10"," 1.60"," 5.50"," 164.40"," 0.00"," 2.90"], [4642,"17/10/2012"," 14.30"," 21.80"," 8.00"," 71.80"," 91.10"," 43.20"," 187.00"," 1.50"," 5.60"," 155.10"," 0.00"," 2.50"], [4643,"18/10/2012"," 17.50"," 23.80"," 10.90"," 70.50"," 87.70"," 47.10"," 177.90"," 1.90"," 7.30"," 161.30"," 0.00"," 2.80"], [4644,"19/10/2012"," 18.00"," 22.00"," 14.50"," 70.80"," 89.80"," 48.20"," 98.30"," 1.50"," 6.80"," 82.20"," 1.00"," 2.10"], [4645,"20/10/2012"," 15.10"," 18.80"," 13.10"," 86.70"," 95.00"," 69.60"," 87.40"," 1.50"," 9.90"," 239.90"," 16.40"," 1.50"], [4646,"21/10/2012"," 13.30"," 17.80"," 10.30"," 68.80"," 80.40"," 47.50"," 65.60"," 2.80"," 12.00"," 237.90"," 4.80"," 2.30"], [4647,"22/10/2012"," 14.30"," 20.90"," 8.30"," 75.40"," 86.80"," 54.70"," 179.40"," 1.20"," 3.20"," 185.50"," 0.00"," 2.10"], [4648,"23/10/2012"," 15.10"," 21.20"," 10.20"," 80.50"," 91.40"," 63.20"," 173.60"," 1.40"," 4.50"," 149.60"," 0.00"," 2.10"], [4649,"24/10/2012"," 14.40"," 18.20"," 10.60"," 87.60"," 94.00"," 74.30"," 85.70"," 1.00"," 3.80"," 200.70"," 0.20"," 1.30"], [4650,"25/10/2012"," 14.20"," 15.50"," 13.40"," 93.10"," 96.10"," 88.10"," 26.70"," 0.80"," 3.30"," 103.20"," 5.50"," 0.70"], [4651,"26/10/2012"," 15.40"," 20.50"," 11.80"," 77.70"," 96.10"," 58.30"," 105.10"," 1.40"," 4.60"," 213.90"," 0.60"," 1.70"], [4652,"27/10/2012"," 15.10"," 19.30"," 11.00"," 70.30"," 88.10"," 53.50"," 117.70"," 2.80"," 9.80"," 311.80"," 0.00"," 2.30"], [4653,"28/10/2012"," 8.70"," 13.30"," 4.00"," 46.90"," 78.80"," 30.60"," 180.30"," 3.00"," 9.30"," 341.20"," 0.00"," 2.50"], [4654,"29/10/2012"," 7.80"," 15.00"," 1.50"," 68.00"," 86.90"," 42.20"," 170.90"," 1.50"," 3.90"," 170.10"," 0.00"," 1.80"], [4655,"30/10/2012"," 8.80"," 11.60"," 4.20"," 86.40"," 95.30"," 74.00"," 62.80"," 0.90"," 3.20"," 221.30"," 6.70"," 0.90"], [4656,"31/10/2012"," 11.80"," 17.80"," 6.60"," 67.50"," 95.50"," 44.90"," 122.20"," 2.50"," 8.30"," 287.00"," 0.40"," 2.10"], [4657,"01/11/2012"," 12.00"," 18.90"," 6.40"," 62.80"," 80.30"," 39.30"," 162.90"," 2.20"," 8.70"," 246.90"," 0.00"," 2.40"], [4658,"02/11/2012"," 12.40"," 18.60"," 7.00"," 71.70"," 89.90"," 46.80"," 148.70"," 1.40"," 3.80"," 172.40"," 0.20"," 1.80"], [4659,"03/11/2012"," 14.10"," 17.30"," 10.50"," 87.60"," 95.90"," 71.80"," 74.40"," 1.00"," 3.90"," 125.90"," 7.10"," 1.10"], [4660,"04/11/2012"," 17.20"," 24.80"," 13.40"," 84.50"," 96.50"," 54.00"," 98.90"," 2.10"," 13.50"," 228.70"," 0.80"," 2.20"], [4661,"05/11/2012"," 13.80"," 16.80"," 11.10"," 65.80"," 81.40"," 46.90"," 139.00"," 2.10"," 7.40"," 2.40"," 0.20"," 2.10"], [4662,"06/11/2012"," 10.20"," 10.90"," 9.00"," 85.00"," 91.10"," 79.30"," 37.50"," 1.10"," 4.40"," 266.70"," 5.90"," 0.80"], [4663,"07/11/2012"," 9.90"," 11.00"," 9.10"," 93.00"," 95.60"," 88.00"," 13.80"," 1.10"," 4.80"," 261.50"," 7.90"," 0.60"], [4664,"08/11/2012"," 11.60"," 12.80"," 10.00"," 92.00"," 96.00"," 84.30"," 31.00"," 0.70"," 2.60"," 239.70"," 0.40"," 0.70"], [4665,"09/11/2012"," 12.90"," 14.80"," 9.90"," 91.20"," 96.00"," 83.20"," 38.10"," 0.90"," 3.40"," 148.40"," 6.10"," 0.80"], [4666,"10/11/2012"," 11.90"," 17.20"," 7.80"," 73.30"," 96.20"," 48.20"," 131.70"," 2.00"," 7.90"," 253.00"," 0.40"," 1.80"], [4667,"11/11/2012"," 8.90"," 10.70"," 7.40"," 81.80"," 90.90"," 66.40"," 43.40"," 2.80"," 7.80"," 336.20"," 33.10"," 1.20"], [4668,"12/11/2012"," 9.90"," 12.00"," 7.40"," 80.20"," 92.10"," 72.20"," 19.90"," 2.10"," 5.80"," 355.80"," 3.20"," 0.90"], [4669,"13/11/2012"," 10.20"," 12.80"," 6.90"," 67.30"," 83.10"," 43.00"," 24.60"," 2.50"," 7.30"," 330.90"," 1.40"," 1.70"], [4670,"14/11/2012"," 14.40"," 17.40"," 12.40"," 81.60"," 95.10"," 66.50"," 79.60"," 1.30"," 4.20"," 336.80"," 1.00"," 1.20"], [4671,"15/11/2012"," 14.40"," 17.20"," 12.70"," 87.70"," 95.20"," 70.60"," 79.50"," 1.50"," 5.00"," 145.30"," 2.00"," 1.20"], [4672,"16/11/2012"," 14.10"," 16.10"," 13.00"," 89.20"," 94.90"," 81.40"," 53.70"," 1.60"," 4.90"," 134.80"," 1.20"," 0.90"], [4673,"17/11/2012"," 12.80"," 15.70"," 9.20"," 87.30"," 93.60"," 76.80"," 60.30"," 1.20"," 4.00"," 173.70"," 0.80"," 0.90"], [4674,"18/11/2012"," 12.00"," 16.20"," 9.40"," 85.90"," 93.30"," 69.10"," 70.60"," 0.90"," 3.40"," 219.00"," 0.40"," 0.90"], [4675,"19/11/2012"," 12.10"," 16.30"," 8.60"," 83.40"," 92.10"," 65.90"," 80.80"," 0.90"," 3.00"," 192.30"," 0.00"," 1.00"], [4676,"20/11/2012"," 11.10"," 17.20"," 6.20"," 79.50"," 89.70"," 58.80"," 125.50"," 1.30"," 3.80"," 196.50"," 0.00"," 1.30"], [4677,"21/11/2012"," 11.40"," 17.30"," 7.10"," 81.30"," 92.20"," 55.40"," 95.50"," 1.10"," 3.40"," 193.80"," 0.00"," 1.20"], [4678,"22/11/2012"," 11.20"," 16.70"," 7.40"," 81.80"," 91.60"," 59.80"," 102.50"," 1.00"," 3.20"," 185.70"," 0.00"," 1.10"], [4679,"23/11/2012"," 9.40"," 14.50"," 6.40"," 89.10"," 94.00"," 75.50"," 82.60"," 1.20"," 3.00"," 220.40"," 0.00"," 0.90"], [4680,"24/11/2012"," 8.70"," 13.80"," 4.70"," 88.70"," 95.40"," 72.80"," 109.90"," 1.20"," 3.50"," 197.40"," 0.00"," 0.90"], [4681,"25/11/2012"," 10.60"," 16.10"," 6.60"," 85.50"," 94.50"," 64.20"," 85.10"," 0.90"," 3.00"," 197.90"," 0.20"," 0.90"], [4682,"26/11/2012"," 11.40"," 16.00"," 7.40"," 83.70"," 91.70"," 70.70"," 62.00"," 1.20"," 9.90"," 197.00"," 5.00"," 0.90"], [4683,"27/11/2012"," 7.50"," 11.20"," 4.30"," 70.20"," 92.10"," 49.80"," 119.30"," 2.70"," 8.30"," 297.90"," 0.80"," 1.40"], [4684,"28/11/2012"," 8.00"," 10.70"," 5.20"," 52.40"," 62.60"," 40.90"," 128.40"," 5.10"," 13.60"," 294.70"," 1.40"," 2.50"], [4685,"29/11/2012"," 8.20"," 10.00"," 6.50"," 47.90"," 55.00"," 42.00"," 112.90"," 6.50"," 14.50"," 312.30"," 0.00"," 2.90"], [4686,"30/11/2012"," 5.80"," 9.90"," 1.40"," 57.10"," 79.80"," 37.10"," 79.60"," 2.40"," 7.10"," 268.40"," 0.00"," 1.60"], [4687,"01/12/2012"," 4.40"," 8.80"," 0.80"," 64.90"," 84.00"," 46.20"," 92.60"," 2.00"," 7.20"," 328.60"," 0.00"," 1.20"], [4688,"02/12/2012"," 2.90"," 10.50"," -2.50"," 63.20"," 79.30"," 35.30"," 124.90"," 1.40"," 3.80"," 199.50"," 0.00"," 1.20"], [4689,"03/12/2012"," 5.40"," 15.30"," -0.90"," 66.90"," 83.90"," 41.90"," 122.60"," 1.50"," 4.00"," 191.70"," 0.00"," 1.40"], [4690,"04/12/2012"," 8.00"," 14.70"," 1.50"," 64.40"," 83.70"," 45.10"," 107.80"," 3.20"," 11.20"," 280.50"," 0.00"," 1.90"], [4691,"05/12/2012"," 7.40"," 11.20"," 0.90"," 57.80"," 73.40"," 44.60"," 79.00"," 2.10"," 6.90"," 281.20"," 0.00"," 1.40"], [4692,"06/12/2012"," 4.30"," 10.30"," -0.30"," 66.90"," 79.60"," 41.90"," 75.10"," 1.30"," 3.50"," 219.00"," 0.00"," 1.10"], [4693,"07/12/2012"," 8.60"," 13.70"," 3.30"," 75.30"," 88.60"," 54.40"," 81.00"," 1.30"," 4.70"," 221.70"," 0.00"," 1.00"], [4694,"08/12/2012"," 10.40"," 14.00"," 7.50"," 56.20"," 78.30"," 34.20"," 124.20"," 2.80"," 10.20"," 335.80"," 0.00"," 2.00"], [4695,"09/12/2012"," 3.90"," 11.20"," -1.20"," 70.00"," 84.50"," 43.60"," 123.80"," 1.30"," 3.80"," 195.80"," 0.00"," 1.00"], [4696,"10/12/2012"," 4.50"," 13.90"," -1.20"," 70.60"," 88.80"," 38.70"," 101.70"," 1.00"," 3.40"," 203.60"," 0.00"," 1.10"], [4697,"11/12/2012"," 5.10"," 12.20"," 0.70"," 71.30"," 86.40"," 47.40"," 112.30"," 1.20"," 3.70"," 189.70"," 0.00"," 1.00"], [4698,"12/12/2012"," 4.30"," 11.30"," 0.10"," 81.30"," 90.90"," 62.40"," 105.60"," 1.40"," 3.70"," 178.30"," 0.00"," 0.80"], [4699,"13/12/2012"," 6.00"," 14.40"," 0.60"," 78.10"," 92.50"," 51.70"," 112.40"," 1.30"," 4.00"," 203.50"," 0.20"," 1.00"], [4700,"14/12/2012"," 9.20"," 16.10"," 2.20"," 70.80"," 84.90"," 52.80"," 72.90"," 1.90"," 7.50"," 189.40"," 0.00"," 1.40"], [4701,"15/12/2012"," 16.00"," 20.70"," 13.30"," 67.50"," 75.70"," 55.90"," 75.30"," 3.50"," 8.30"," 218.60"," 0.00"," 2.40"], [4702,"16/12/2012"," 13.40"," 17.70"," 9.90"," 67.60"," 80.30"," 53.80"," 77.80"," 1.90"," 6.30"," 268.30"," 0.00"," 1.50"], [4703,"17/12/2012"," 13.70"," 16.70"," 9.20"," 65.80"," 79.80"," 52.00"," 44.70"," 1.90"," 7.50"," 250.00"," 0.00"," 1.50"], [4704,"18/12/2012"," 9.60"," 16.30"," 4.40"," 80.70"," 90.30"," 62.70"," 95.10"," 1.20"," 3.20"," 199.70"," 0.00"," 1.00"], [4705,"19/12/2012"," 9.10"," 16.30"," 4.60"," 83.20"," 93.30"," 61.40"," 106.70"," 1.30"," 3.60"," 205.30"," 0.00"," 1.00"], [4706,"20/12/2012"," 12.20"," 17.70"," 5.20"," 65.90"," 90.70"," 49.40"," 79.80"," 2.80"," 10.80"," 273.20"," 0.00"," 1.80"], [4707,"21/12/2012"," 12.20"," 18.70"," 6.40"," 64.00"," 79.00"," 46.30"," 86.30"," 2.40"," 9.00"," 277.10"," 0.00"," 1.90"], [4708,"22/12/2012"," 10.80"," 18.20"," 5.70"," 77.50"," 91.60"," 55.10"," 117.00"," 1.40"," 3.90"," 199.20"," 0.00"," 1.20"], [4709,"23/12/2012"," 10.30"," 20.80"," 4.30"," 72.90"," 91.10"," 40.00"," 119.30"," 1.20"," 3.70"," 206.20"," 0.00"," 1.40"], [4710,"24/12/2012"," 10.60"," 19.70"," 4.00"," 61.70"," 81.40"," 34.60"," 121.90"," 1.30"," 3.80"," 200.70"," 0.00"," 1.50"], [4711,"25/12/2012"," 9.10"," 13.50"," 4.80"," 66.60"," 80.60"," 54.30"," 43.10"," 1.80"," 7.40"," 222.90"," 0.80"," 1.30"], [4712,"26/12/2012"," 9.30"," 14.90"," 3.00"," 65.00"," 81.60"," 42.20"," 114.70"," 2.50"," 7.90"," 314.30"," 0.00"," 1.70"], [4713,"27/12/2012"," 5.70"," 15.90"," -0.70"," 62.20"," 83.20"," 30.40"," 125.00"," 1.40"," 3.70"," 205.50"," 0.00"," 1.50"], [4714,"28/12/2012"," 6.40"," 16.30"," 0.40"," 68.20"," 83.20"," 41.00"," 123.00"," 1.30"," 4.10"," 201.70"," 0.00"," 1.30"], [4715,"29/12/2012"," 7.10"," 16.20"," -1.50"," 60.80"," 87.80"," 27.90"," 124.70"," 1.50"," 7.80"," 237.00"," 0.00"," 1.50"], [4716,"30/12/2012"," 6.80"," 12.60"," 1.40"," 64.50"," 82.40"," 42.00"," 116.20"," 1.90"," 7.60"," 122.00"," 0.00"," 1.40"], [4717,"31/12/2012"," 3.60"," 9.90"," -1.00"," 76.90"," 87.20"," 56.40"," 97.20"," 1.30"," 4.00"," 206.50"," 0.00"," 0.90"], [4718,"01/01/2013"," 6.80"," 12.30"," 0.70"," 71.90"," 91.00"," 53.10"," 90.70"," 2.20"," 8.10"," 314.50"," 0.40"," 1.20"], [4719,"02/01/2013"," 8.30"," 12.40"," 4.50"," 58.10"," 73.50"," 41.30"," 100.60"," 2.70"," 9.80"," 332.30"," 0.00"," 1.80"], [4720,"03/01/2013"," 6.00"," 11.60"," -0.90"," 60.10"," 84.90"," 39.00"," 115.40"," 1.30"," 4.40"," 180.30"," 0.00"," 1.10"], [4721,"04/01/2013"," 5.50"," 13.80"," -0.60"," 74.40"," 90.90"," 50.20"," 122.90"," 1.50"," 3.70"," 195.40"," 0.00"," 1.10"], [4722,"05/01/2013"," 7.40"," 19.90"," -0.20"," 55.10"," 80.40"," 26.30"," 127.70"," 1.30"," 4.10"," 200.10"," 0.00"," 1.70"], [4723,"06/01/2013"," 6.80"," 17.90"," -0.10"," 53.90"," 74.60"," 26.40"," 129.30"," 1.50"," 4.00"," 207.50"," 0.00"," 1.80"], [4724,"07/01/2013"," 6.10"," 17.10"," -0.30"," 64.00"," 86.80"," 28.00"," 130.60"," 1.20"," 3.40"," 195.90"," 0.00"," 1.50"], [4725,"08/01/2013"," 3.80"," 13.20"," -3.00"," 72.80"," 89.20"," 40.40"," 128.80"," 1.10"," 3.10"," 180.00"," 0.00"," 1.10"], [4726,"09/01/2013"," 5.60"," 14.60"," -2.30"," 72.50"," 91.60"," 43.60"," 107.60"," 1.40"," 5.70"," 199.60"," 0.00"," 1.20"], [4727,"10/01/2013"," 10.40"," 16.90"," 5.30"," 67.20"," 80.00"," 45.70"," 94.30"," 2.50"," 8.80"," 277.90"," 0.00"," 1.90"], [4728,"11/01/2013"," 7.70"," 13.90"," 2.10"," 75.60"," 91.60"," 55.10"," 119.50"," 1.50"," 4.10"," 184.70"," 0.00"," 1.10"], [4729,"12/01/2013"," 7.70"," 14.60"," 0.70"," 68.30"," 88.50"," 47.80"," 88.90"," 2.20"," 8.40"," 222.20"," 0.00"," 1.50"], [4730,"13/01/2013"," 8.30"," 11.10"," 5.70"," 53.10"," 66.60"," 34.70"," 118.70"," 3.10"," 11.40"," 292.30"," 0.00"," 2.10"], [4731,"14/01/2013"," 7.60"," 10.50"," 4.40"," 51.00"," 63.10"," 42.60"," 108.60"," 3.60"," 11.10"," 300.60"," 0.00"," 2.10"], [4732,"15/01/2013"," 9.00"," 13.20"," 5.90"," 47.60"," 59.60"," 35.60"," 110.20"," 3.60"," 10.00"," 278.80"," 0.00"," 2.60"], [4733,"16/01/2013"," 10.50"," 13.30"," 7.20"," 51.90"," 60.80"," 40.60"," 97.20"," 4.10"," 15.80"," 268.00"," 0.00"," 2.60"], [4734,"17/01/2013"," 12.20"," 15.20"," 9.50"," 54.10"," 65.20"," 45.40"," 113.80"," 4.00"," 11.90"," 293.20"," 0.00"," 2.60"], [4735,"18/01/2013"," 14.70"," 18.60"," 10.50"," 60.20"," 69.80"," 51.90"," 111.10"," 3.40"," 10.60"," 263.10"," 0.00"," 2.40"], [4736,"19/01/2013"," 11.50"," 15.00"," 7.60"," 61.40"," 73.30"," 44.10"," 75.40"," 4.60"," 14.90"," 242.70"," 3.40"," 2.60"], [4737,"20/01/2013"," 8.20"," 10.80"," 3.50"," 55.40"," 78.40"," 43.30"," 124.40"," 5.20"," 14.30"," 289.90"," 0.00"," 2.20"], [4738,"21/01/2013"," 7.10"," 11.30"," 2.50"," 62.80"," 83.40"," 45.10"," 110.80"," 3.20"," 12.00"," 289.10"," 0.00"," 1.80"], [4739,"22/01/2013"," 6.70"," 12.90"," 2.00"," 57.00"," 78.80"," 42.70"," 107.30"," 3.90"," 12.40"," 253.70"," 2.20"," 2.20"], [4740,"23/01/2013"," 6.50"," 9.70"," 3.30"," 55.50"," 81.60"," 45.60"," 146.20"," 6.40"," 15.40"," 297.60"," 0.80"," 2.20"], [4741,"24/01/2013"," 11.00"," 13.60"," 8.80"," 57.20"," 70.20"," 45.40"," 137.80"," 7.70"," 17.90"," 300.80"," 0.00"," 3.20"], [4742,"25/01/2013"," 8.20"," 13.80"," 2.70"," 63.80"," 84.50"," 40.90"," 121.90"," 2.30"," 7.30"," 313.00"," 0.00"," 1.80"], [4743,"26/01/2013"," 12.40"," 18.20"," 3.80"," 46.20"," 86.40"," 23.80"," 122.40"," 5.00"," 19.40"," 312.60"," 0.00"," 3.60"], [4744,"27/01/2013"," 10.30"," 17.60"," 1.70"," 55.90"," 72.70"," 37.50"," 125.10"," 2.00"," 8.00"," 215.40"," 0.00"," 2.10"], [4745,"28/01/2013"," 10.60"," 17.20"," 2.10"," 43.60"," 69.50"," 21.10"," 146.10"," 2.70"," 15.20"," 311.90"," 0.00"," 2.80"], [4746,"29/01/2013"," 6.50"," 18.10"," -1.20"," 50.80"," 73.10"," 18.60"," 153.80"," 1.30"," 3.90"," 199.80"," 0.00"," 2.00"], [4747,"30/01/2013"," 8.70"," 20.10"," 0.50"," 49.70"," 71.00"," 21.80"," 146.50"," 1.40"," 4.20"," 199.20"," 0.00"," 2.20"], [4748,"31/01/2013"," 10.00"," 20.40"," 2.40"," 51.60"," 74.30"," 27.00"," 161.20"," 1.30"," 4.00"," 201.10"," 0.00"," 2.10"], [4749,"01/02/2013"," 12.30"," 22.80"," 1.30"," 45.20"," 76.00"," 18.00"," 163.30"," 2.00"," 9.60"," 248.30"," 0.00"," 3.00"], [4750,"02/02/2013"," 10.70"," 15.30"," 7.10"," 45.80"," 71.30"," 32.40"," 134.70"," 6.90"," 15.20"," 319.40"," 1.60"," 3.80"], [4751,"03/02/2013"," 7.30"," 11.20"," 4.60"," 38.30"," 47.20"," 26.40"," 165.10"," 5.00"," 13.90"," 328.60"," 0.00"," 3.40"], [4752,"04/02/2013"," 6.50"," 15.30"," -1.30"," 48.90"," 69.80"," 29.50"," 165.10"," 1.80"," 6.00"," 188.60"," 0.00"," 2.10"], [4753,"05/02/2013"," 11.30"," 18.90"," 2.40"," 56.80"," 82.50"," 34.50"," 163.30"," 2.70"," 9.70"," 307.40"," 0.00"," 2.70"], [4754,"06/02/2013"," 10.40"," 12.60"," 8.80"," 39.10"," 54.00"," 28.90"," 165.20"," 6.40"," 18.30"," 317.40"," 0.00"," 4.00"], [4755,"07/02/2013"," 7.00"," 10.70"," 3.90"," 39.00"," 50.30"," 28.50"," 165.70"," 5.40"," 13.00"," 327.00"," 0.00"," 3.30"], [4756,"08/02/2013"," 8.50"," 12.50"," 4.70"," 39.10"," 50.30"," 28.90"," 137.70"," 5.30"," 12.40"," 318.00"," 0.00"," 3.50"], [4757,"09/02/2013"," 7.10"," 11.00"," 4.30"," 41.00"," 51.80"," 32.20"," 169.10"," 4.60"," 10.90"," 328.20"," 0.00"," 3.10"], [4758,"10/02/2013"," 8.60"," 16.00"," -0.60"," 41.10"," 69.40"," 14.00"," 155.90"," 2.50"," 11.20"," 269.30"," 0.00"," 2.90"], [4759,"11/02/2013"," 6.90"," 10.60"," 4.80"," 55.40"," 72.40"," 38.80"," 127.30"," 5.10"," 15.70"," 298.70"," 1.00"," 2.70"], [4760,"12/02/2013"," 7.20"," 11.40"," 4.00"," 45.20"," 57.00"," 30.90"," 158.70"," 4.30"," 12.10"," 300.30"," 0.00"," 3.00"], [4761,"13/02/2013"," 11.00"," 15.90"," 4.30"," 50.40"," 63.40"," 40.20"," 157.60"," 4.40"," 11.30"," 311.60"," 0.00"," 3.20"], [4762,"14/02/2013"," 11.70"," 19.00"," 5.50"," 56.50"," 76.80"," 33.30"," 183.20"," 1.70"," 4.90"," 190.30"," 0.00"," 2.50"], [4763,"15/02/2013"," 9.90"," 19.10"," 2.10"," 62.50"," 85.30"," 32.20"," 184.40"," 1.50"," 3.90"," 180.40"," 0.00"," 2.40"], [4764,"16/02/2013"," 8.50"," 15.80"," 2.00"," 71.00"," 88.20"," 50.70"," 173.70"," 1.50"," 4.20"," 165.20"," 0.00"," 1.80"], [4765,"17/02/2013"," 9.20"," 14.80"," 3.10"," 72.10"," 92.30"," 48.90"," 127.30"," 1.20"," 4.50"," 195.80"," 0.40"," 1.60"], [4766,"18/02/2013"," 10.40"," 15.60"," 4.10"," 69.70"," 87.80"," 49.80"," 133.40"," 1.80"," 4.70"," 144.80"," 0.00"," 1.90"], [4767,"19/02/2013"," 8.70"," 9.70"," 7.50"," 88.30"," 93.90"," 78.20"," 19.50"," 0.90"," 4.90"," 142.40"," 9.30"," 0.70"], [4768,"20/02/2013"," 10.20"," 12.90"," 7.40"," 81.60"," 95.10"," 61.30"," 89.80"," 1.00"," 6.60"," 249.60"," 5.90"," 1.20"], [4769,"21/02/2013"," 12.20"," 16.20"," 8.50"," 61.70"," 71.00"," 48.00"," 162.20"," 3.20"," 11.00"," 265.60"," 0.00"," 2.80"], [4770,"22/02/2013"," 12.20"," 17.10"," 8.10"," 60.20"," 85.90"," 42.00"," 189.30"," 4.30"," 15.40"," 284.90"," 4.00"," 3.20"], [4771,"23/02/2013"," 7.80"," 11.20"," 3.10"," 53.70"," 74.30"," 36.80"," 155.30"," 4.70"," 12.10"," 318.30"," 0.40"," 2.80"], [4772,"24/02/2013"," 5.40"," 9.80"," 2.30"," 46.00"," 73.90"," 30.50"," 203.90"," 4.50"," 10.40"," 321.20"," 0.80"," 2.90"], [4773,"25/02/2013"," 5.10"," 8.80"," 1.90"," 46.90"," 60.00"," 33.00"," 187.00"," 3.70"," 9.80"," 326.80"," 0.20"," 2.70"], [4774,"26/02/2013"," 4.40"," 9.90"," -1.30"," 51.00"," 79.60"," 31.80"," 185.30"," 2.60"," 7.80"," 336.70"," 0.00"," 2.20"], [4775,"27/02/2013"," 2.10"," 4.90"," -2.00"," 85.70"," 90.50"," 79.90"," 50.90"," 1.20"," 3.80"," 237.30"," 2.80"," 0.70"], [4776,"28/02/2013"," 3.90"," 5.10"," 2.40"," 83.30"," 92.40"," 63.00"," 21.10"," 2.10"," 6.70"," 295.50"," 22.60"," 0.90"], [4777,"01/03/2013"," 7.60"," 10.70"," 4.60"," 61.00"," 72.80"," 49.60"," 205.00"," 4.20"," 10.60"," 306.50"," 0.00"," 2.60"], [4778,"02/03/2013"," 7.60"," 14.10"," 0.70"," 61.90"," 86.40"," 40.20"," 210.90"," 2.30"," 7.80"," 142.70"," 0.00"," 2.50"], [4779,"03/03/2013"," 7.60"," 9.70"," 5.50"," 86.70"," 93.80"," 74.20"," 35.30"," 1.10"," 5.40"," 118.00"," 0.20"," 0.80"], [4780,"04/03/2013"," 8.80"," 10.30"," 7.30"," 91.60"," 95.30"," 85.80"," 17.30"," 1.40"," 5.70"," 102.50"," 15.40"," 0.70"], [4781,"05/03/2013"," 9.50"," 12.50"," 6.60"," 88.80"," 95.30"," 77.60"," 56.70"," 1.20"," 3.40"," 232.30"," 2.40"," 1.00"], [4782,"06/03/2013"," 12.20"," 19.10"," 5.50"," 71.40"," 92.10"," 50.60"," 164.20"," 2.60"," 10.60"," 272.90"," 0.00"," 2.60"], [4783,"07/03/2013"," 13.30"," 17.20"," 9.10"," 72.60"," 86.50"," 45.40"," 92.50"," 2.80"," 17.10"," 255.50"," 3.00"," 2.40"], [4784,"08/03/2013"," 16.20"," 21.50"," 11.40"," 50.90"," 79.70"," 31.70"," 228.90"," 3.40"," 13.00"," 291.30"," 1.00"," 4.20"], [4785,"09/03/2013"," 13.40"," 18.40"," 9.60"," 64.10"," 85.90"," 38.80"," 156.00"," 2.40"," 9.10"," 261.00"," 0.60"," 2.90"], [4786,"10/03/2013"," 11.00"," 15.50"," 7.10"," 58.50"," 74.90"," 38.70"," 204.20"," 3.90"," 11.60"," 276.10"," 0.00"," 3.40"], [4787,"11/03/2013"," 11.90"," 15.50"," 8.80"," 53.20"," 61.20"," 43.70"," 225.00"," 4.90"," 11.30"," 282.00"," 0.00"," 3.90"], [4788,"12/03/2013"," 10.20"," 14.10"," 8.20"," 65.00"," 87.80"," 47.20"," 117.60"," 2.80"," 9.80"," 269.10"," 2.80"," 2.30"], [4789,"13/03/2013"," 7.30"," 9.20"," 5.30"," 53.10"," 71.20"," 33.30"," 192.60"," 6.20"," 16.20"," 310.10"," 0.60"," 3.20"], [4790,"14/03/2013"," 7.10"," 11.20"," 3.90"," 39.10"," 45.90"," 31.20"," 228.20"," 5.30"," 15.80"," 318.30"," 0.00"," 3.90"], [4791,"15/03/2013"," 8.90"," 14.90"," 2.90"," 45.00"," 66.70"," 26.20"," 248.40"," 2.50"," 8.60"," 303.90"," 0.00"," 3.40"], [4792,"16/03/2013"," 9.20"," 16.40"," 4.80"," 64.10"," 84.80"," 27.60"," 170.50"," 1.60"," 6.90"," 149.40"," 0.00"," 2.60"], [4793,"17/03/2013"," 11.20"," 21.50"," 3.00"," 74.70"," 92.10"," 42.10"," 119.10"," 2.90"," 12.70"," 228.30"," 5.50"," 3.10"], [4794,"18/03/2013"," 12.80"," 20.00"," 5.50"," 55.50"," 91.20"," 18.80"," 245.60"," 2.00"," 7.50"," 250.20"," 0.60"," 3.70"], [4795,"19/03/2013"," 9.00"," 15.80"," 1.50"," 70.00"," 81.60"," 43.60"," 152.20"," 1.70"," 7.10"," 212.50"," 1.00"," 2.30"], [4796,"20/03/2013"," 10.80"," 15.30"," 7.10"," 69.90"," 90.30"," 45.30"," 135.50"," 2.70"," 8.40"," 298.90"," 1.00"," 2.50"], [4797,"21/03/2013"," 10.10"," 19.60"," 1.70"," 66.10"," 87.70"," 33.60"," 234.90"," 2.20"," 7.20"," 161.60"," 0.00"," 3.50"], [4798,"22/03/2013"," 12.30"," 22.40"," 3.70"," 62.40"," 88.30"," 26.20"," 246.50"," 2.20"," 12.60"," 301.70"," 0.00"," 4.10"], [4799,"23/03/2013"," 11.00"," 16.50"," 4.80"," 59.30"," 79.10"," 34.10"," 195.20"," 1.90"," 6.60"," 152.50"," 0.00"," 2.90"], [4800,"24/03/2013"," 11.30"," 15.30"," 7.50"," 63.10"," 85.60"," 45.20"," 240.50"," 3.40"," 10.30"," 294.30"," 0.40"," 3.30"], [4801,"25/03/2013"," 12.80"," 16.90"," 7.70"," 52.60"," 61.90"," 38.50"," 196.30"," 3.30"," 11.60"," 286.70"," 0.00"," 3.70"], [4802,"26/03/2013"," 15.00"," 19.20"," 12.10"," 59.70"," 67.70"," 47.70"," 99.20"," 3.40"," 8.80"," 264.00"," 0.00"," 3.20"], [4803,"27/03/2013"," 14.80"," 19.60"," 10.80"," 57.20"," 73.90"," 41.10"," 174.30"," 2.80"," 8.10"," 249.10"," 0.00"," 3.50"], [4804,"28/03/2013"," 14.90"," 20.10"," 10.20"," 56.70"," 73.10"," 42.60"," 248.90"," 2.60"," 9.90"," 282.20"," 0.00"," 3.90"], [4805,"29/03/2013"," 16.90"," 20.00"," 12.70"," 52.90"," 66.60"," 45.90"," 141.60"," 3.60"," 10.20"," 272.90"," 0.00"," 3.70"], [4806,"30/03/2013"," 17.40"," 21.00"," 12.50"," 42.20"," 55.60"," 29.50"," 283.20"," 4.00"," 14.00"," 295.70"," 0.00"," 5.50"], [4807,"31/03/2013"," 12.20"," 14.60"," 10.40"," 76.30"," 94.90"," 49.50"," 65.80"," 1.20"," 5.60"," 195.00"," 4.00"," 1.50"], [4808,"01/04/2013"," 13.30"," 17.00"," 10.80"," 58.80"," 95.60"," 37.90"," 272.80"," 4.40"," 14.70"," 283.40"," 0.40"," 4.00"], [4809,"02/04/2013"," 11.60"," 17.10"," 6.80"," 57.00"," 76.20"," 37.80"," 244.00"," 3.20"," 10.10"," 270.50"," 0.20"," 3.80"], [4810,"03/04/2013"," 10.30"," 19.40"," 2.20"," 68.80"," 89.80"," 33.00"," 216.40"," 2.30"," 8.60"," 137.60"," 0.40"," 3.50"], [4811,"04/04/2013"," 11.00"," 15.40"," 5.80"," 67.90"," 86.50"," 45.10"," 179.70"," 1.90"," 6.60"," 206.70"," 0.80"," 2.70"], [4812,"05/04/2013"," 8.90"," 15.20"," 3.90"," 71.10"," 84.60"," 50.00"," 135.70"," 2.20"," 9.20"," 336.10"," 3.00"," 2.30"], [4813,"06/04/2013"," 9.20"," 12.60"," 5.20"," 40.30"," 58.20"," 31.40"," 218.20"," 4.60"," 11.10"," 322.60"," 0.20"," 3.90"], [4814,"07/04/2013"," 10.00"," 17.90"," 2.60"," 50.20"," 72.10"," 27.70"," 261.30"," 1.70"," 6.00"," 147.30"," 0.00"," 3.60"], [4815,"08/04/2013"," 12.30"," 20.10"," 6.40"," 54.50"," 70.00"," 31.10"," 198.50"," 2.70"," 11.70"," 255.60"," 0.00"," 4.00"], [4816,"09/04/2013"," 17.00"," 23.60"," 12.10"," 41.40"," 58.70"," 19.40"," 298.90"," 2.70"," 9.20"," 291.00"," 0.00"," 5.60"], [4817,"10/04/2013"," 17.40"," 24.10"," 10.70"," 50.80"," 71.50"," 32.90"," 296.60"," 1.60"," 6.30"," 219.20"," 0.00"," 4.60"], [4818,"11/04/2013"," 16.90"," 26.30"," 9.50"," 58.30"," 86.00"," 24.90"," 271.60"," 2.10"," 11.70"," 285.70"," 0.00"," 5.00"], [4819,"12/04/2013"," 16.20"," 23.50"," 9.50"," 51.20"," 73.90"," 28.20"," 307.20"," 1.90"," 6.20"," 126.30"," 0.00"," 4.80"], [4820,"13/04/2013"," 15.20"," 24.20"," 6.70"," 51.40"," 78.90"," 22.30"," 314.50"," 2.20"," 7.50"," 135.90"," 0.00"," 5.10"], [4821,"14/04/2013"," 14.10"," 22.70"," 6.00"," 58.60"," 88.10"," 29.80"," 224.10"," 1.80"," 6.10"," 149.10"," 0.00"," 3.90"], [4822,"15/04/2013"," 16.60"," 26.60"," 8.00"," 55.60"," 80.20"," 27.30"," 290.30"," 1.90"," 6.90"," 142.60"," 0.00"," 5.00"], [4823,"16/04/2013"," 18.30"," 28.40"," 9.20"," 57.80"," 82.60"," 25.40"," 309.20"," 1.80"," 6.30"," 143.10"," 0.00"," 5.40"], [4824,"17/04/2013"," 18.10"," 28.10"," 9.40"," 54.60"," 85.10"," 23.70"," 311.50"," 1.90"," 6.80"," 127.70"," 0.00"," 5.50"], [4825,"18/04/2013"," 18.20"," 29.50"," 8.60"," 51.40"," 78.20"," 21.00"," 313.30"," 1.80"," 6.80"," 144.60"," 0.00"," 5.70"], [4826,"19/04/2013"," 15.70"," 24.70"," 7.90"," 61.00"," 78.60"," 34.80"," 302.30"," 2.00"," 7.20"," 130.10"," 0.00"," 4.90"], [4827,"20/04/2013"," 13.40"," 16.60"," 10.50"," 73.60"," 88.60"," 63.80"," 118.60"," 2.30"," 6.60"," 146.70"," 0.00"," 2.20"], [4828,"21/04/2013"," 15.30"," 22.10"," 9.00"," 63.80"," 89.90"," 30.20"," 296.40"," 1.70"," 6.10"," 131.70"," 0.00"," 4.40"], [4829,"22/04/2013"," 13.50"," 18.50"," 8.40"," 70.80"," 91.00"," 48.90"," 190.00"," 1.80"," 6.80"," 119.90"," 0.80"," 3.00"], [4830,"23/04/2013"," 12.70"," 18.40"," 7.50"," 67.20"," 93.90"," 33.40"," 251.80"," 1.50"," 6.40"," 137.50"," 0.00"," 3.60"], [4831,"24/04/2013"," 11.50"," 18.30"," 3.40"," 59.60"," 87.80"," 33.80"," 237.90"," 2.80"," 8.50"," 57.20"," 0.00"," 3.90"], [4832,"25/04/2013"," 12.00"," 13.30"," 10.70"," 77.90"," 89.90"," 58.30"," 16.60"," 2.90"," 7.80"," 349.50"," 17.20"," 1.50"], [4833,"26/04/2013"," 15.40"," 20.60"," 11.20"," 75.50"," 94.20"," 51.80"," 215.80"," 1.50"," 5.20"," 24.50"," 2.40"," 3.30"], [4834,"27/04/2013"," 15.20"," 20.50"," 10.80"," 80.40"," 95.20"," 49.90"," 206.30"," 2.30"," 7.70"," 63.70"," 4.40"," 3.40"], [4835,"28/04/2013"," 6.90"," 9.70"," 5.10"," 91.40"," 94.20"," 87.20"," 39.80"," 1.70"," 5.10"," 30.70"," 24.40"," 0.80"], [4836,"29/04/2013"," 8.60"," 14.20"," 2.10"," 72.80"," 94.10"," 46.70"," 266.60"," 1.80"," 7.40"," 143.70"," 0.20"," 3.10"], [4837,"30/04/2013"," 7.10"," 10.80"," 3.60"," 83.80"," 90.50"," 70.90"," 123.30"," 1.60"," 6.60"," 173.50"," 8.10"," 1.70"], [4838,"01/05/2013"," 10.60"," 18.30"," 1.80"," 68.50"," 91.10"," 41.60"," 308.10"," 1.50"," 6.60"," 130.60"," 0.00"," 3.80"], [4839,"02/05/2013"," 13.60"," 21.50"," 4.80"," 67.20"," 92.40"," 34.40"," 313.70"," 1.30"," 5.60"," 140.70"," 0.00"," 4.30"], [4840,"03/05/2013"," 13.70"," 20.00"," 7.10"," 69.30"," 91.40"," 43.10"," 270.70"," 2.10"," 7.50"," 142.20"," 0.20"," 4.00"], [4841,"04/05/2013"," 14.20"," 20.70"," 8.30"," 71.10"," 92.60"," 40.10"," 270.70"," 1.80"," 6.20"," 151.60"," 0.00"," 4.00"], [4842,"05/05/2013"," 16.00"," 25.20"," 6.40"," 62.00"," 93.30"," 26.70"," 334.60"," 1.50"," 5.20"," 194.90"," 0.00"," 5.00"], [4843,"06/05/2013"," 18.60"," 27.10"," 9.30"," 49.20"," 77.00"," 22.60"," 328.20"," 1.40"," 5.30"," 206.20"," 0.00"," 5.40"], [4844,"07/05/2013"," 20.70"," 27.80"," 13.60"," 49.90"," 73.80"," 27.10"," 291.20"," 1.30"," 4.80"," 176.30"," 0.00"," 5.10"], [4845,"08/05/2013"," 20.80"," 29.30"," 12.90"," 53.50"," 80.50"," 25.10"," 243.30"," 1.30"," 3.90"," 177.10"," 0.00"," 4.70"], [4846,"09/05/2013"," 22.30"," 31.00"," 13.60"," 50.40"," 78.60"," 25.60"," 325.30"," 1.70"," 6.70"," 151.00"," 0.00"," 6.10"], [4847,"10/05/2013"," 21.00"," 27.10"," 13.50"," 55.80"," 85.20"," 37.60"," 276.40"," 2.10"," 7.30"," 139.80"," 0.00"," 5.10"], [4848,"11/05/2013"," 17.60"," 26.10"," 9.90"," 70.60"," 91.80"," 37.80"," 303.90"," 2.00"," 7.50"," 132.10"," 0.00"," 5.10"], [4849,"12/05/2013"," 16.60"," 21.10"," 12.90"," 78.00"," 95.40"," 55.60"," 140.60"," 1.80"," 5.30"," 135.30"," 0.40"," 2.70"], [4850,"13/05/2013"," 17.10"," 24.10"," 10.60"," 68.40"," 91.80"," 39.50"," 308.50"," 2.10"," 7.80"," 128.30"," 0.00"," 4.90"], [4851,"14/05/2013"," 16.60"," 23.00"," 11.60"," 71.00"," 92.00"," 32.60"," 264.60"," 1.80"," 6.40"," 124.40"," 1.40"," 4.40"], [4852,"15/05/2013"," 16.60"," 23.10"," 10.20"," 57.30"," 87.60"," 30.40"," 202.00"," 2.80"," 11.60"," 295.40"," 0.00"," 4.50"], [4853,"16/05/2013"," 13.80"," 18.60"," 8.50"," 44.00"," 64.30"," 23.80"," 254.90"," 3.50"," 13.20"," 296.90"," 0.00"," 5.00"], [4854,"17/05/2013"," 14.20"," 20.50"," 7.90"," 50.50"," 77.60"," 29.50"," 284.10"," 3.50"," 11.80"," 270.00"," 0.00"," 5.10"], [4855,"18/05/2013"," 12.80"," 18.50"," 6.70"," 44.30"," 64.80"," 27.20"," 372.20"," 4.00"," 12.80"," 285.10"," 0.00"," 5.70"], [4856,"19/05/2013"," 13.10"," 18.10"," 6.30"," 46.40"," 74.20"," 27.60"," 257.00"," 2.50"," 8.90"," 309.30"," 0.40"," 4.30"], [4857,"20/05/2013"," 12.90"," 17.30"," 9.30"," 58.00"," 91.00"," 34.20"," 180.50"," 1.50"," 4.70"," 77.80"," 3.80"," 3.10"], [4858,"21/05/2013"," 12.60"," 17.00"," 9.20"," 70.30"," 90.10"," 43.70"," 155.90"," 1.80"," 5.60"," 14.50"," 0.00"," 2.80"], [4859,"22/05/2013"," 16.70"," 24.50"," 5.70"," 54.00"," 92.10"," 26.50"," 356.10"," 2.60"," 8.20"," 330.30"," 0.00"," 5.80"], [4860,"23/05/2013"," 20.30"," 26.80"," 12.60"," 37.30"," 68.40"," 17.60"," 367.30"," 3.20"," 9.70"," 318.60"," 0.00"," 7.20"], [4861,"24/05/2013"," 18.00"," 24.70"," 11.90"," 55.50"," 82.10"," 33.00"," 282.80"," 2.10"," 8.90"," 148.20"," 0.00"," 5.10"], [4862,"25/05/2013"," 18.00"," 27.10"," 10.20"," 62.20"," 90.60"," 26.60"," 305.60"," 1.60"," 6.50"," 156.30"," 0.00"," 5.30"], [4863,"26/05/2013"," 15.10"," 20.10"," 10.20"," 76.10"," 88.50"," 53.10"," 100.20"," 1.80"," 5.70"," 155.00"," 0.40"," 2.40"], [4864,"27/05/2013"," 14.50"," 18.90"," 9.40"," 79.40"," 92.00"," 62.30"," 181.80"," 1.30"," 6.40"," 141.30"," 6.10"," 2.80"], [4865,"28/05/2013"," 16.00"," 22.60"," 8.70"," 55.30"," 80.30"," 34.90"," 299.50"," 2.80"," 10.30"," 292.40"," 0.20"," 5.20"], [4866,"29/05/2013"," 17.10"," 21.80"," 10.30"," 40.90"," 71.60"," 22.80"," 350.80"," 3.40"," 9.40"," 303.90"," 0.00"," 6.20"], [4867,"30/05/2013"," 16.40"," 22.20"," 9.80"," 44.70"," 79.90"," 26.70"," 372.50"," 3.60"," 12.20"," 328.00"," 1.00"," 6.20"], [4868,"31/05/2013"," 17.60"," 23.30"," 10.00"," 39.50"," 63.80"," 22.50"," 346.10"," 3.70"," 10.40"," 334.80"," 0.00"," 6.60"], [4869,"01/06/2013"," 17.70"," 25.30"," 10.20"," 38.70"," 58.80"," 23.10"," 373.60"," 2.80"," 8.40"," 7.20"," 0.00"," 6.80"], [4870,"02/06/2013"," 17.50"," 25.80"," 7.90"," 49.90"," 75.50"," 28.40"," 368.50"," 2.00"," 6.90"," 138.40"," 0.00"," 6.00"], [4871,"03/06/2013"," 18.40"," 26.20"," 9.90"," 49.60"," 78.50"," 24.40"," 365.80"," 2.60"," 8.40"," 113.70"," 0.00"," 6.50"], [4872,"04/06/2013"," 18.80"," 27.60"," 8.60"," 49.40"," 80.10"," 23.80"," 370.80"," 2.50"," 8.60"," 120.70"," 0.00"," 6.60"], [4873,"05/06/2013"," 19.50"," 25.70"," 13.00"," 48.10"," 72.20"," 26.50"," 227.30"," 1.80"," 8.20"," 126.80"," 0.00"," 4.80"], [4874,"06/06/2013"," 19.60"," 28.80"," 9.80"," 45.90"," 74.50"," 21.40"," 327.30"," 2.40"," 9.50"," 139.50"," 0.00"," 6.50"], [4875,"07/06/2013"," 18.10"," 25.60"," 9.40"," 54.70"," 80.70"," 30.70"," 297.00"," 2.80"," 13.20"," 95.30"," 0.00"," 5.70"], [4876,"08/06/2013"," 18.60"," 22.80"," 11.90"," 37.40"," 62.00"," 24.80"," 307.40"," 3.30"," 9.40"," 305.80"," 0.00"," 6.10"], [4877,"09/06/2013"," 18.30"," 23.40"," 12.60"," 41.40"," 55.80"," 29.40"," 341.10"," 3.30"," 9.50"," 293.20"," 0.00"," 6.40"], [4878,"10/06/2013"," 20.90"," 28.00"," 11.20"," 41.60"," 68.10"," 25.30"," 332.10"," 2.00"," 6.80"," 185.30"," 0.00"," 6.20"], [4879,"11/06/2013"," 23.20"," 31.90"," 13.50"," 37.70"," 63.80"," 14.90"," 365.60"," 1.50"," 5.70"," 120.80"," 0.00"," 6.70"], [4880,"12/06/2013"," 25.30"," 34.00"," 15.30"," 32.80"," 54.70"," 17.40"," 369.20"," 1.90"," 7.30"," 148.40"," 0.00"," 7.60"], [4881,"13/06/2013"," 25.50"," 34.50"," 15.20"," 34.10"," 58.00"," 17.90"," 368.80"," 2.50"," 8.40"," 135.00"," 0.00"," 8.20"], [4882,"14/06/2013"," 24.50"," 32.40"," 15.10"," 40.90"," 63.00"," 25.80"," 368.00"," 2.50"," 8.70"," 132.20"," 0.00"," 7.60"], [4883,"15/06/2013"," 25.20"," 34.50"," 15.60"," 38.90"," 66.40"," 19.00"," 363.00"," 2.30"," 7.90"," 122.40"," 0.00"," 7.90"], [4884,"16/06/2013"," 24.60"," 33.70"," 15.70"," 38.60"," 54.60"," 22.80"," 343.10"," 2.30"," 7.90"," 115.00"," 0.00"," 7.60"], [4885,"17/06/2013"," 24.10"," 32.10"," 15.90"," 47.00"," 75.30"," 19.40"," 281.60"," 2.00"," 7.60"," 38.10"," 0.20"," 6.40"], [4886,"18/06/2013"," 20.50"," 23.20"," 16.50"," 38.40"," 51.80"," 22.20"," 244.90"," 3.10"," 9.60"," 330.20"," 0.00"," 6.00"], [4887,"19/06/2013"," 18.50"," 23.80"," 11.80"," 43.30"," 61.00"," 31.10"," 185.30"," 1.60"," 5.60"," 59.50"," 0.00"," 4.10"], [4888,"20/06/2013"," 21.10"," 28.60"," 11.40"," 38.50"," 65.80"," 23.50"," 366.20"," 2.40"," 8.90"," 131.20"," 0.00"," 6.90"], [4889,"21/06/2013"," 21.10"," 28.90"," 12.00"," 42.60"," 70.20"," 21.80"," 315.40"," 2.60"," 8.80"," 118.70"," 0.00"," 6.70"], [4890,"22/06/2013"," 21.30"," 30.00"," 11.30"," 47.80"," 73.20"," 20.80"," 372.20"," 2.10"," 7.50"," 128.60"," 0.00"," 6.90"], [4891,"23/06/2013"," 23.20"," 32.60"," 13.20"," 43.90"," 71.00"," 20.10"," 372.00"," 2.30"," 8.20"," 122.30"," 0.00"," 7.60"], [4892,"24/06/2013"," 21.10"," 27.60"," 14.20"," 53.30"," 78.10"," 38.70"," 365.70"," 2.70"," 9.10"," 128.00"," 0.00"," 6.50"], [4893,"25/06/2013"," 21.20"," 28.40"," 15.80"," 60.90"," 86.40"," 32.30"," 342.00"," 2.20"," 8.70"," 124.00"," 0.00"," 6.30"], [4894,"26/06/2013"," 19.30"," 27.00"," 11.20"," 61.90"," 86.20"," 37.50"," 360.90"," 2.50"," 8.80"," 121.20"," 0.00"," 6.20"], [4895,"27/06/2013"," 19.30"," 26.90"," 11.60"," 56.50"," 85.20"," 27.90"," 345.20"," 2.20"," 7.70"," 134.30"," 0.00"," 6.10"], [4896,"28/06/2013"," 19.70"," 27.30"," 10.60"," 46.70"," 70.40"," 27.80"," 350.30"," 2.60"," 8.40"," 134.10"," 0.00"," 6.50"], [4897,"29/06/2013"," 20.80"," 28.50"," 11.40"," 47.80"," 78.40"," 24.40"," 362.20"," 2.40"," 8.00"," 113.30"," 0.00"," 6.70"], [4898,"30/06/2013"," 21.10"," 29.50"," 10.70"," 43.60"," 70.70"," 21.30"," 361.80"," 2.40"," 8.40"," 133.50"," 0.00"," 7.00"], [4899,"01/07/2013"," 21.90"," 30.00"," 12.30"," 48.20"," 71.20"," 28.50"," 353.10"," 2.60"," 8.30"," 121.70"," 0.00"," 7.00"], [4900,"02/07/2013"," 22.90"," 31.10"," 14.30"," 51.20"," 72.70"," 25.90"," 338.30"," 2.20"," 8.00"," 137.40"," 0.00"," 6.80"], [4901,"03/07/2013"," 25.10"," 34.90"," 14.90"," 47.70"," 78.90"," 17.50"," 354.00"," 2.00"," 8.30"," 131.90"," 0.00"," 7.50"], [4902,"04/07/2013"," 24.20"," 31.50"," 15.60"," 49.30"," 71.40"," 30.90"," 358.70"," 2.50"," 8.20"," 119.80"," 0.00"," 7.20"], [4903,"05/07/2013"," 23.80"," 31.20"," 14.70"," 49.30"," 81.70"," 21.90"," 371.00"," 2.40"," 8.10"," 138.70"," 0.00"," 7.30"], [4904,"06/07/2013"," 23.80"," 31.80"," 14.60"," 40.00"," 65.20"," 19.00"," 375.40"," 2.20"," 9.10"," 147.10"," 0.00"," 7.50"], [4905,"07/07/2013"," 24.20"," 32.90"," 14.10"," 37.30"," 66.60"," 14.70"," 377.90"," 2.10"," 7.30"," 123.00"," 0.00"," 7.60"], [4906,"08/07/2013"," 24.80"," 33.00"," 14.40"," 35.60"," 54.40"," 19.20"," 363.80"," 2.40"," 10.00"," 136.10"," 0.00"," 7.80"], [4907,"09/07/2013"," 24.30"," 33.60"," 16.10"," 48.50"," 78.90"," 23.30"," 316.40"," 2.60"," 10.10"," 141.70"," 4.20"," 7.40"], [4908,"10/07/2013"," 23.70"," 31.60"," 17.00"," 60.00"," 85.10"," 35.60"," 257.30"," 1.90"," 6.70"," 122.70"," 2.00"," 5.60"], [4909,"11/07/2013"," 24.60"," 33.40"," 15.40"," 50.50"," 81.30"," 22.90"," 349.30"," 2.30"," 8.10"," 118.30"," 0.00"," 7.40"], [4910,"12/07/2013"," 23.70"," 32.30"," 14.60"," 49.10"," 75.40"," 25.20"," 264.60"," 2.00"," 7.30"," 129.40"," 0.00"," 6.00"], [4911,"13/07/2013"," 27.20"," 34.50"," 20.30"," 36.00"," 55.10"," 18.90"," 334.90"," 2.40"," 9.80"," 140.10"," 0.00"," 7.90"], [4912,"14/07/2013"," 24.60"," 32.00"," 16.30"," 49.10"," 73.70"," 26.10"," 352.80"," 2.30"," 7.90"," 114.20"," 0.00"," 7.20"], [4913,"15/07/2013"," 24.20"," 32.00"," 16.10"," 54.10"," 78.70"," 29.20"," 350.70"," 2.40"," 9.00"," 122.90"," 0.00"," 7.10"], [4914,"16/07/2013"," 24.70"," 33.30"," 14.60"," 48.30"," 81.20"," 22.20"," 356.20"," 2.50"," 8.20"," 131.20"," 0.00"," 7.50"], [4915,"17/07/2013"," 25.60"," 34.10"," 15.40"," 42.10"," 68.80"," 19.80"," 349.60"," 2.80"," 8.20"," 130.10"," 0.00"," 8.10"], [4916,"18/07/2013"," 24.90"," 32.70"," 16.00"," 43.50"," 67.40"," 24.20"," 345.80"," 2.50"," 8.50"," 131.90"," 0.00"," 7.50"], [4917,"19/07/2013"," 25.20"," 33.90"," 15.10"," 40.50"," 67.40"," 20.00"," 352.50"," 2.30"," 8.00"," 129.40"," 0.00"," 7.60"], [4918,"20/07/2013"," 24.70"," 33.20"," 15.60"," 37.40"," 60.50"," 18.00"," 355.70"," 2.30"," 8.30"," 142.50"," 0.00"," 7.60"], [4919,"21/07/2013"," 24.30"," 32.30"," 15.40"," 37.30"," 54.30"," 22.30"," 340.60"," 2.10"," 7.40"," 135.70"," 0.00"," 7.10"], [4920,"22/07/2013"," 25.50"," 33.10"," 16.00"," 41.20"," 58.90"," 24.20"," 347.40"," 2.50"," 8.10"," 124.10"," 0.00"," 7.60"], [4921,"23/07/2013"," 26.00"," 33.90"," 16.90"," 42.70"," 75.60"," 19.20"," 312.30"," 2.40"," 9.00"," 129.70"," 0.00"," 7.20"], [4922,"24/07/2013"," 26.60"," 34.40"," 17.40"," 33.90"," 54.40"," 22.80"," 343.80"," 2.20"," 8.30"," 124.10"," 0.00"," 7.60"], [4923,"25/07/2013"," 26.90"," 35.80"," 17.30"," 41.40"," 65.50"," 21.90"," 338.10"," 2.50"," 11.20"," 123.60"," 0.00"," 7.90"], [4924,"26/07/2013"," 26.90"," 35.00"," 18.60"," 49.50"," 73.60"," 31.20"," 324.70"," 2.50"," 9.50"," 113.60"," 0.00"," 7.30"], [4925,"27/07/2013"," 27.50"," 35.80"," 18.70"," 49.40"," 87.00"," 11.30"," 283.90"," 2.10"," 7.60"," 155.60"," 0.00"," 7.00"], [4926,"28/07/2013"," 25.40"," 32.70"," 17.70"," 38.20"," 58.60"," 22.00"," 274.40"," 2.30"," 8.30"," 324.70"," 0.00"," 6.70"], [4927,"29/07/2013"," 24.50"," 32.90"," 15.30"," 32.60"," 50.50"," 14.80"," 357.60"," 1.90"," 7.20"," 126.20"," 0.00"," 7.20"], [4928,"30/07/2013"," 24.00"," 32.70"," 15.10"," 41.50"," 61.50"," 17.70"," 351.40"," 2.20"," 7.80"," 133.30"," 0.00"," 7.30"], [4929,"31/07/2013"," 24.40"," 33.10"," 14.70"," 44.30"," 77.60"," 21.00"," 350.30"," 2.60"," 8.20"," 128.70"," 0.00"," 7.60"], [4930,"01/08/2013"," 24.90"," 34.40"," 14.30"," 40.40"," 59.30"," 20.30"," 336.30"," 2.40"," 7.70"," 138.60"," 0.00"," 7.50"], [4931,"02/08/2013"," 25.50"," 34.60"," 17.30"," 51.60"," 76.90"," 22.20"," 263.30"," 1.90"," 7.40"," 134.00"," 0.00"," 6.30"], [4932,"03/08/2013"," 26.20"," 33.60"," 19.00"," 47.50"," 68.20"," 26.20"," 277.70"," 2.20"," 8.00"," 126.10"," 0.00"," 6.50"], [4933,"04/08/2013"," 25.80"," 33.60"," 17.40"," 50.60"," 73.90"," 29.30"," 319.60"," 2.10"," 7.00"," 129.00"," 0.00"," 6.80"], [4934,"05/08/2013"," 25.90"," 33.50"," 18.90"," 50.50"," 70.80"," 30.20"," 196.40"," 1.50"," 6.80"," 116.80"," 0.00"," 4.90"], [4935,"06/08/2013"," 27.30"," 35.50"," 18.80"," 50.90"," 70.90"," 30.90"," 300.30"," 2.20"," 8.90"," 100.30"," 0.00"," 6.80"], [4936,"07/08/2013"," 27.90"," 37.10"," 18.60"," 27.60"," 60.90"," 10.80"," 340.10"," 2.70"," 9.70"," 290.50"," 0.00"," 8.60"], [4937,"08/08/2013"," 26.00"," 32.60"," 19.10"," 36.10"," 67.00"," 17.60"," 340.10"," 2.20"," 7.30"," 95.80"," 0.00"," 7.20"], [4938,"09/08/2013"," 25.20"," 32.90"," 17.30"," 44.60"," 75.00"," 16.00"," 339.10"," 1.60"," 6.60"," 105.70"," 0.00"," 6.50"], [4939,"10/08/2013"," 25.00"," 33.80"," 15.90"," 45.50"," 71.40"," 21.40"," 334.50"," 2.20"," 7.70"," 117.60"," 0.00"," 7.10"], [4940,"11/08/2013"," 25.00"," 33.80"," 16.10"," 47.90"," 71.70"," 25.80"," 331.30"," 2.20"," 8.60"," 124.10"," 0.00"," 7.00"], [4941,"12/08/2013"," 24.90"," 33.70"," 15.10"," 48.50"," 79.00"," 21.90"," 325.30"," 2.60"," 8.20"," 130.70"," 0.00"," 7.20"], [4942,"13/08/2013"," 23.40"," 31.40"," 14.90"," 56.00"," 80.20"," 30.80"," 318.80"," 2.30"," 7.40"," 128.60"," 0.00"," 6.30"], [4943,"14/08/2013"," 24.00"," 32.00"," 15.50"," 55.40"," 78.70"," 28.70"," 319.60"," 1.90"," 8.20"," 130.60"," 0.00"," 6.20"], [4944,"15/08/2013"," 24.90"," 33.60"," 15.80"," 54.80"," 85.40"," 27.10"," 318.00"," 2.30"," 8.20"," 131.10"," 0.00"," 6.70"], [4945,"16/08/2013"," 23.40"," 31.70"," 16.70"," 57.20"," 76.10"," 30.40"," 205.70"," 2.00"," 7.10"," 163.00"," 0.00"," 5.10"], [4946,"17/08/2013"," 24.80"," 32.30"," 17.40"," 58.70"," 81.50"," 37.30"," 256.00"," 2.00"," 8.90"," 146.00"," 0.00"," 5.50"], [4947,"18/08/2013"," 25.50"," 34.50"," 17.90"," 57.30"," 88.50"," 22.30"," 299.80"," 1.90"," 7.30"," 139.00"," 0.00"," 6.40"], [4948,"19/08/2013"," 25.60"," 35.40"," 16.10"," 53.20"," 82.00"," 21.80"," 304.80"," 2.00"," 7.10"," 133.20"," 0.00"," 6.70"], [4949,"20/08/2013"," 24.70"," 32.60"," 16.30"," 55.20"," 71.70"," 39.20"," 299.40"," 2.10"," 7.50"," 132.90"," 0.00"," 6.00"], [4950,"21/08/2013"," 24.90"," 32.50"," 17.20"," 62.20"," 85.30"," 39.20"," 294.80"," 2.00"," 8.00"," 131.30"," 0.00"," 5.80"], [4951,"22/08/2013"," 24.70"," 33.00"," 16.40"," 64.80"," 88.20"," 39.50"," 279.50"," 1.70"," 7.20"," 113.60"," 0.00"," 5.50"], [4952,"23/08/2013"," 24.70"," 32.30"," 18.60"," 64.00"," 84.00"," 38.10"," 266.70"," 1.70"," 7.20"," 122.80"," 0.00"," 5.30"], [4953,"24/08/2013"," 23.90"," 32.30"," 16.30"," 63.90"," 83.90"," 40.60"," 287.60"," 1.90"," 7.70"," 129.40"," 0.00"," 5.60"], [4954,"25/08/2013"," 25.50"," 31.20"," 21.70"," 63.60"," 79.10"," 42.60"," 255.30"," 2.10"," 8.10"," 112.60"," 0.00"," 5.40"], [4955,"26/08/2013"," 23.70"," 27.90"," 20.80"," 73.00"," 88.10"," 51.00"," 153.30"," 2.00"," 6.20"," 127.40"," 0.00"," 3.60"], [4956,"27/08/2013"," 23.10"," 27.60"," 19.40"," 75.10"," 91.30"," 54.90"," 163.60"," 1.70"," 6.60"," 143.00"," 0.00"," 3.40"], [4957,"28/08/2013"," 21.70"," 27.90"," 18.00"," 78.60"," 93.80"," 51.20"," 153.90"," 1.80"," 6.20"," 121.90"," 20.60"," 3.40"], [4958,"29/08/2013"," 19.00"," 23.10"," 16.00"," 85.50"," 95.40"," 60.90"," 127.60"," 1.20"," 5.20"," 156.70"," 26.70"," 2.40"], [4959,"30/08/2013"," 19.30"," 24.50"," 15.30"," 77.50"," 91.60"," 52.20"," 216.40"," 1.20"," 5.50"," 129.50"," 0.00"," 3.50"], [4960,"31/08/2013"," 20.30"," 26.50"," 13.50"," 67.60"," 91.30"," 40.10"," 278.30"," 1.40"," 4.90"," 143.90"," 0.00"," 4.40"], [4961,"01/09/2013"," 20.60"," 26.70"," 14.60"," 70.10"," 92.70"," 42.00"," 276.80"," 1.60"," 5.90"," 138.80"," 0.00"," 4.50"], [4962,"02/09/2013"," 20.80"," 27.20"," 14.10"," 64.50"," 89.90"," 35.60"," 285.90"," 1.60"," 6.00"," 132.80"," 0.00"," 4.70"], [4963,"03/09/2013"," 20.80"," 27.50"," 14.00"," 62.50"," 89.20"," 30.80"," 292.80"," 1.50"," 5.90"," 136.60"," 0.00"," 4.80"], [4964,"04/09/2013"," 20.10"," 26.50"," 13.70"," 67.30"," 89.30"," 41.50"," 287.70"," 1.70"," 6.10"," 131.20"," 0.00"," 4.60"], [4965,"05/09/2013"," 21.00"," 26.80"," 15.20"," 69.80"," 88.40"," 46.70"," 271.10"," 1.80"," 7.30"," 137.10"," 0.00"," 4.50"], [4966,"06/09/2013"," 21.90"," 28.60"," 15.40"," 69.10"," 93.30"," 39.90"," 248.00"," 1.50"," 5.90"," 134.40"," 0.00"," 4.40"], [4967,"07/09/2013"," 18.80"," 21.80"," 15.40"," 79.30"," 92.10"," 62.70"," 82.70"," 1.50"," 7.10"," 198.70"," 1.60"," 2.00"], [4968,"08/09/2013"," 19.50"," 27.20"," 12.80"," 71.20"," 93.20"," 37.40"," 214.00"," 1.20"," 6.80"," 191.40"," 0.00"," 3.70"], [4969,"09/09/2013"," 19.10"," 26.90"," 15.10"," 76.90"," 91.10"," 49.70"," 180.10"," 1.40"," 8.50"," 176.90"," 1.40"," 3.30"], [4970,"10/09/2013"," 20.10"," 26.80"," 12.80"," 72.30"," 92.10"," 47.10"," 230.90"," 1.50"," 5.80"," 131.80"," 0.00"," 3.80"], [4971,"11/09/2013"," 20.00"," 25.50"," 14.40"," 77.00"," 91.30"," 53.90"," 211.30"," 1.50"," 6.30"," 118.90"," 1.40"," 3.50"], [4972,"12/09/2013"," 21.40"," 26.70"," 16.60"," 75.20"," 94.10"," 51.60"," 263.30"," 1.60"," 6.40"," 124.60"," 0.00"," 4.10"], [4973,"13/09/2013"," 21.50"," 26.40"," 18.50"," 73.80"," 90.90"," 46.80"," 182.80"," 1.40"," 5.60"," 112.40"," 0.00"," 3.40"], [4974,"14/09/2013"," 20.00"," 25.90"," 14.20"," 72.70"," 92.60"," 47.80"," 230.20"," 1.60"," 5.70"," 132.30"," 0.00"," 3.80"], [4975,"15/09/2013"," 22.30"," 30.80"," 14.40"," 63.20"," 92.00"," 25.10"," 260.30"," 1.40"," 4.30"," 150.10"," 0.00"," 4.60"], [4976,"16/09/2013"," 22.00"," 28.50"," 15.60"," 70.20"," 90.40"," 48.60"," 207.70"," 1.50"," 5.10"," 141.70"," 0.00"," 3.70"], [4977,"17/09/2013"," 24.80"," 31.40"," 17.90"," 45.00"," 75.70"," 22.70"," 180.60"," 2.00"," 6.30"," 191.90"," 0.00"," 4.70"], [4978,"18/09/2013"," 21.80"," 27.50"," 17.00"," 71.30"," 86.20"," 50.20"," 196.40"," 1.60"," 5.90"," 192.20"," 2.40"," 3.60"], [4979,"19/09/2013"," 21.60"," 30.60"," 14.60"," 65.30"," 88.00"," 21.50"," 247.80"," 1.50"," 5.50"," 116.60"," 0.00"," 4.60"], [4980,"20/09/2013"," 20.90"," 26.90"," 15.30"," 72.10"," 90.70"," 45.70"," 232.30"," 1.30"," 5.80"," 127.50"," 0.00"," 3.70"], [4981,"21/09/2013"," 19.90"," 26.00"," 14.70"," 73.90"," 92.20"," 52.40"," 199.30"," 1.70"," 6.30"," 119.10"," 0.00"," 3.40"], [4982,"22/09/2013"," 20.20"," 26.30"," 14.30"," 73.60"," 93.30"," 50.70"," 229.30"," 1.70"," 6.80"," 138.60"," 0.00"," 3.60"], [4983,"23/09/2013"," 19.70"," 27.00"," 13.90"," 70.80"," 93.30"," 41.70"," 234.20"," 1.70"," 5.90"," 136.30"," 0.00"," 3.90"], [4984,"24/09/2013"," 20.10"," 28.60"," 12.60"," 65.30"," 90.00"," 36.10"," 239.70"," 1.40"," 5.30"," 134.40"," 0.00"," 4.00"], [4985,"25/09/2013"," 20.50"," 29.90"," 13.30"," 61.00"," 88.10"," 26.10"," 242.30"," 1.60"," 5.90"," 160.20"," 0.00"," 4.40"], [4986,"26/09/2013"," 20.50"," 28.80"," 13.40"," 63.30"," 86.30"," 36.00"," 237.30"," 1.60"," 6.20"," 128.30"," 0.00"," 4.10"], [4987,"27/09/2013"," 21.10"," 27.20"," 14.10"," 68.70"," 91.80"," 47.00"," 168.30"," 1.10"," 4.10"," 163.20"," 0.00"," 2.90"], [4988,"28/09/2013"," 22.90"," 26.60"," 18.50"," 45.70"," 69.10"," 28.90"," 135.30"," 2.10"," 7.60"," 229.00"," 0.00"," 3.80"], [4989,"29/09/2013"," 20.20"," 23.90"," 17.20"," 52.80"," 66.40"," 36.30"," 103.50"," 2.60"," 8.70"," 255.50"," 0.00"," 3.60"], [4990,"30/09/2013"," 22.20"," 29.10"," 15.20"," 60.40"," 80.20"," 40.90"," 140.30"," 2.30"," 9.40"," 291.20"," 0.00"," 3.80"], [4991,"01/10/2013"," 23.20"," 30.80"," 16.00"," 62.10"," 87.90"," 33.10"," 232.40"," 1.70"," 5.80"," 88.90"," 0.00"," 4.30"], [4992,"02/10/2013"," 22.50"," 30.00"," 15.10"," 61.30"," 83.60"," 40.10"," 224.30"," 1.40"," 5.80"," 129.50"," 0.00"," 3.80"], [4993,"03/10/2013"," 22.80"," 28.40"," 18.50"," 68.60"," 86.90"," 43.20"," 207.60"," 1.80"," 6.80"," 121.80"," 0.20"," 3.80"], [4994,"04/10/2013"," 21.40"," 28.00"," 17.30"," 74.40"," 89.80"," 49.20"," 150.60"," 1.30"," 10.90"," 203.60"," 0.00"," 2.80"], [4995,"05/10/2013"," 20.50"," 26.70"," 14.60"," 65.40"," 85.50"," 35.60"," 183.80"," 1.30"," 5.20"," 125.40"," 0.00"," 3.20"], [4996,"06/10/2013"," 20.10"," 23.70"," 17.70"," 80.00"," 92.00"," 62.50"," 157.60"," 1.30"," 4.90"," 121.70"," 0.80"," 2.50"], [4997,"07/10/2013"," 19.90"," 24.70"," 16.10"," 73.90"," 91.70"," 49.30"," 168.30"," 1.30"," 5.50"," 146.00"," 0.00"," 2.70"], [4998,"08/10/2013"," 19.70"," 24.60"," 16.90"," 75.10"," 89.60"," 47.50"," 154.40"," 1.00"," 5.30"," 98.80"," 0.00"," 2.50"], [4999,"09/10/2013"," 18.50"," 23.20"," 14.00"," 73.20"," 92.30"," 46.60"," 171.90"," 1.30"," 5.20"," 144.70"," 0.00"," 2.60"], [5000,"10/10/2013"," 18.10"," 25.20"," 12.90"," 64.80"," 88.90"," 31.70"," 213.10"," 1.20"," 3.80"," 165.50"," 0.00"," 3.10"], [5001,"11/10/2013"," 17.50"," 25.50"," 10.10"," 61.70"," 79.60"," 36.60"," 207.70"," 1.60"," 6.10"," 135.90"," 0.00"," 3.30"], [5002,"12/10/2013"," 17.30"," 23.80"," 11.00"," 72.40"," 84.50"," 53.20"," 176.20"," 1.70"," 5.90"," 137.80"," 0.00"," 2.70"], [5003,"13/10/2013"," 17.20"," 24.80"," 11.10"," 67.60"," 91.40"," 38.00"," 201.90"," 1.10"," 3.60"," 153.40"," 0.00"," 2.80"], [5004,"14/10/2013"," 16.30"," 23.50"," 9.00"," 64.50"," 86.40"," 40.00"," 161.10"," 1.00"," 3.50"," 178.00"," 0.00"," 2.40"], [5005,"15/10/2013"," 18.60"," 26.70"," 11.70"," 56.60"," 82.20"," 27.30"," 167.20"," 1.30"," 3.50"," 167.80"," 0.00"," 3.00"], [5006,"16/10/2013"," 18.20"," 28.40"," 10.10"," 50.60"," 69.30"," 24.80"," 207.60"," 1.20"," 3.70"," 175.20"," 0.00"," 3.30"], [5007,"17/10/2013"," 17.90"," 25.70"," 10.60"," 58.80"," 74.90"," 40.30"," 176.00"," 1.40"," 5.40"," 151.00"," 0.00"," 2.80"], [5008,"18/10/2013"," 18.10"," 26.30"," 11.30"," 65.10"," 84.30"," 38.60"," 178.60"," 1.20"," 4.70"," 157.20"," 0.00"," 2.70"], [5009,"19/10/2013"," 17.60"," 25.30"," 12.30"," 67.90"," 91.40"," 36.80"," 128.80"," 1.20"," 3.00"," 178.30"," 0.00"," 2.40"], [5010,"20/10/2013"," 17.30"," 24.70"," 12.10"," 68.80"," 88.90"," 42.60"," 137.50"," 1.10"," 3.30"," 186.10"," 0.00"," 2.30"], [5011,"21/10/2013"," 17.70"," 25.40"," 10.60"," 66.30"," 88.70"," 42.30"," 176.30"," 1.50"," 5.70"," 147.30"," 0.00"," 2.70"], [5012,"22/10/2013"," 16.20"," 21.70"," 9.80"," 78.70"," 93.50"," 59.90"," 104.60"," 1.00"," 3.10"," 219.80"," 0.20"," 1.70"], [5013,"23/10/2013"," 17.30"," 22.60"," 13.60"," 75.00"," 90.00"," 50.50"," 92.90"," 1.20"," 3.90"," 193.70"," 0.00"," 1.90"], [5014,"24/10/2013"," 17.80"," 25.00"," 12.30"," 68.50"," 84.00"," 45.00"," 169.10"," 1.50"," 5.80"," 128.60"," 0.00"," 2.60"], [5015,"25/10/2013"," 18.90"," 26.00"," 13.90"," 73.50"," 90.70"," 45.60"," 161.70"," 1.40"," 5.80"," 151.00"," 0.00"," 2.50"], [5016,"26/10/2013"," 18.50"," 24.90"," 13.90"," 67.40"," 84.90"," 41.90"," 141.20"," 1.20"," 3.90"," 174.40"," 0.00"," 2.30"], [5017,"27/10/2013"," 17.90"," 25.50"," 11.10"," 66.60"," 89.80"," 38.60"," 169.60"," 1.20"," 4.30"," 176.90"," 0.00"," 2.50"], [5018,"28/10/2013"," 17.40"," 26.80"," 9.50"," 62.60"," 87.20"," 34.20"," 154.40"," 1.20"," 3.30"," 181.40"," 0.00"," 2.50"], [5019,"29/10/2013"," 16.30"," 20.70"," 12.70"," 51.50"," 78.10"," 27.40"," 118.30"," 2.60"," 8.70"," 351.70"," 0.00"," 3.10"], [5020,"30/10/2013"," 12.30"," 17.70"," 8.60"," 42.40"," 53.20"," 29.80"," 173.70"," 2.60"," 7.20"," 333.90"," 0.00"," 3.10"], [5021,"31/10/2013"," 9.70"," 18.20"," 2.50"," 49.60"," 70.80"," 28.00"," 167.30"," 1.40"," 3.70"," 175.20"," 0.00"," 2.10"], [5022,"01/11/2013"," 11.50"," 21.40"," 3.10"," 44.20"," 66.00"," 24.20"," 173.70"," 1.40"," 3.50"," 179.90"," 0.00"," 2.40"], [5023,"02/11/2013"," 14.00"," 24.30"," 5.60"," 37.70"," 55.30"," 19.40"," 169.00"," 1.30"," 3.60"," 188.50"," 0.00"," 2.60"], [5024,"03/11/2013"," 13.90"," 23.10"," 6.80"," 56.40"," 76.50"," 37.40"," 166.50"," 1.40"," 4.40"," 176.20"," 0.00"," 2.30"], [5025,"04/11/2013"," 15.10"," 22.20"," 7.80"," 57.40"," 80.70"," 29.40"," 87.30"," 2.90"," 15.70"," 270.50"," 0.00"," 3.20"], [5026,"05/11/2013"," 19.80"," 23.60"," 16.70"," 49.90"," 61.10"," 36.80"," 135.40"," 4.10"," 11.50"," 292.60"," 0.00"," 4.30"], [5027,"06/11/2013"," 17.80"," 25.60"," 10.30"," 57.00"," 77.30"," 39.50"," 161.50"," 1.30"," 3.60"," 182.70"," 0.00"," 2.30"], [5028,"07/11/2013"," 16.50"," 25.40"," 9.50"," 58.70"," 78.60"," 33.50"," 153.00"," 1.10"," 3.40"," 181.90"," 0.00"," 2.20"], [5029,"08/11/2013"," 14.40"," 21.70"," 7.20"," 65.90"," 87.90"," 39.30"," 141.10"," 2.10"," 7.90"," 313.30"," 0.00"," 2.40"], [5030,"09/11/2013"," 13.20"," 19.40"," 7.50"," 59.80"," 83.50"," 36.70"," 155.60"," 1.90"," 6.50"," 128.30"," 0.00"," 2.20"], [5031,"10/11/2013"," 13.70"," 21.10"," 6.30"," 45.40"," 63.60"," 26.50"," 125.40"," 2.30"," 7.60"," 313.50"," 0.00"," 2.90"], [5032,"11/11/2013"," 18.50"," 22.60"," 15.70"," 40.60"," 52.00"," 32.60"," 149.30"," 4.20"," 10.30"," 339.30"," 0.00"," 4.40"], [5033,"12/11/2013"," 14.10"," 21.90"," 7.40"," 61.00"," 79.50"," 37.80"," 149.20"," 1.30"," 5.20"," 184.90"," 0.00"," 1.90"], [5034,"13/11/2013"," 12.10"," 17.20"," 7.60"," 83.50"," 94.00"," 63.30"," 64.40"," 0.90"," 2.80"," 198.60"," 5.30"," 1.00"], [5035,"14/11/2013"," 13.60"," 17.80"," 10.50"," 80.00"," 94.40"," 50.70"," 106.60"," 1.50"," 6.00"," 326.60"," 33.30"," 1.50"], [5036,"15/11/2013"," 8.80"," 12.80"," 3.40"," 55.60"," 73.50"," 41.40"," 131.20"," 2.70"," 9.40"," 339.60"," 0.80"," 1.90"], [5037,"16/11/2013"," 4.30"," 10.50"," 0.30"," 68.80"," 82.70"," 50.00"," 114.50"," 1.50"," 5.30"," 194.40"," 0.00"," 1.20"], [5038,"17/11/2013"," 4.90"," 11.80"," 0.10"," 69.30"," 85.30"," 42.50"," 146.00"," 1.30"," 3.60"," 163.70"," 0.00"," 1.30"], [5039,"18/11/2013"," 6.20"," 11.90"," -0.80"," 71.10"," 89.40"," 49.40"," 97.20"," 3.40"," 11.40"," 286.30"," 0.20"," 1.70"], [5040,"19/11/2013"," 11.60"," 14.50"," 9.60"," 55.90"," 62.90"," 44.30"," 137.70"," 4.50"," 10.00"," 308.90"," 0.00"," 2.90"], [5041,"20/11/2013"," 8.10"," 11.20"," 4.40"," 46.30"," 58.50"," 31.70"," 134.90"," 3.90"," 9.70"," 325.80"," 0.00"," 2.60"], [5042,"21/11/2013"," 8.00"," 15.50"," 0.20"," 43.60"," 73.40"," 19.10"," 146.70"," 3.10"," 9.20"," 264.10"," 0.00"," 2.80"], [5043,"22/11/2013"," 8.40"," 12.40"," 5.70"," 51.40"," 62.10"," 34.40"," 142.40"," 3.40"," 8.90"," 292.00"," 0.00"," 2.40"], [5044,"23/11/2013"," 8.10"," 12.60"," 4.00"," 42.30"," 55.60"," 30.30"," 142.70"," 3.90"," 11.10"," 329.70"," 0.00"," 2.70"], [5045,"24/11/2013"," 5.40"," 11.80"," 0.00"," 53.30"," 70.00"," 33.70"," 140.80"," 2.00"," 6.80"," 323.90"," 0.00"," 1.70"], [5046,"25/11/2013"," 4.30"," 13.70"," -1.60"," 61.50"," 82.50"," 29.60"," 138.70"," 1.50"," 5.40"," 162.90"," 0.00"," 1.50"], [5047,"26/11/2013"," 4.50"," 12.20"," -2.30"," 68.90"," 85.70"," 43.60"," 135.40"," 1.50"," 4.70"," 165.90"," 0.00"," 1.20"], [5048,"27/11/2013"," 7.00"," 10.10"," 5.20"," 84.70"," 94.40"," 69.20"," 59.20"," 0.80"," 5.30"," 128.80"," 2.40"," 0.70"], [5049,"28/11/2013"," 5.30"," 7.60"," 1.80"," 83.70"," 90.40"," 74.10"," 38.40"," 1.20"," 4.00"," 312.40"," 3.40"," 0.70"], [5050,"29/11/2013"," 3.40"," 10.80"," -1.10"," 75.10"," 92.50"," 43.30"," 122.70"," 1.20"," 3.50"," 182.80"," 0.20"," 1.00"], [5051,"30/11/2013"," 5.10"," 13.70"," -2.30"," 59.90"," 82.10"," 38.70"," 102.60"," 3.00"," 11.10"," 324.50"," 0.00"," 2.00"], [5052,"01/12/2013"," 6.60"," 9.50"," 3.70"," 53.20"," 72.80"," 42.20"," 61.80"," 3.80"," 9.90"," 344.20"," 0.00"," 1.90"], [5053,"02/12/2013"," 4.80"," 12.80"," -0.90"," 64.40"," 83.00"," 35.10"," 128.40"," 1.20"," 4.10"," 194.00"," 0.00"," 1.20"], [5054,"03/12/2013"," 7.10"," 12.20"," 0.90"," 70.70"," 87.10"," 44.70"," 60.40"," 0.90"," 3.10"," 211.70"," 0.00"," 0.90"], [5055,"04/12/2013"," 9.50"," 15.90"," 4.20"," 75.90"," 89.20"," 52.10"," 124.70"," 1.10"," 4.20"," 189.20"," 0.00"," 1.10"], [5056,"05/12/2013"," 6.70"," 16.50"," 0.20"," 66.20"," 87.70"," 31.00"," 130.70"," 1.20"," 4.00"," 195.50"," 0.00"," 1.40"], [5057,"06/12/2013"," 5.50"," 13.80"," -0.30"," 65.90"," 84.50"," 40.20"," 129.80"," 1.10"," 3.50"," 187.10"," 0.00"," 1.10"], [5058,"07/12/2013"," 4.40"," 13.00"," -1.00"," 75.10"," 90.10"," 46.90"," 126.30"," 1.10"," 3.00"," 195.50"," 0.00"," 1.00"], [5059,"08/12/2013"," 4.10"," 12.40"," -1.60"," 74.30"," 89.70"," 43.10"," 125.60"," 1.10"," 3.00"," 175.70"," 0.00"," 1.00"], [5060,"09/12/2013"," 5.20"," 12.40"," 0.60"," 82.90"," 92.30"," 65.00"," 90.10"," 1.30"," 3.70"," 178.10"," 0.00"," 0.80"], [5061,"10/12/2013"," 7.60"," 13.20"," 3.30"," 77.60"," 91.20"," 58.90"," 91.20"," 1.30"," 5.40"," 178.20"," 0.00"," 1.00"], [5062,"11/12/2013"," 9.50"," 12.00"," 7.20"," 79.50"," 87.20"," 72.30"," 50.10"," 1.50"," 5.40"," 148.50"," 0.00"," 0.90"], [5063,"12/12/2013"," 7.30"," 13.30"," 2.40"," 80.10"," 92.30"," 58.90"," 122.80"," 1.20"," 3.40"," 199.00"," 0.00"," 0.90"], [5064,"13/12/2013"," 6.70"," 11.80"," 2.30"," 76.40"," 91.60"," 52.40"," 69.20"," 0.80"," 2.90"," 193.50"," 0.00"," 0.80"], [5065,"14/12/2013"," 8.50"," 14.40"," 4.30"," 71.10"," 85.80"," 51.80"," 114.00"," 1.20"," 3.90"," 175.60"," 0.00"," 1.00"], [5066,"15/12/2013"," 6.80"," 13.10"," 2.60"," 80.20"," 90.30"," 61.50"," 114.90"," 1.10"," 4.30"," 179.00"," 0.00"," 0.80"], [5067,"16/12/2013"," 4.60"," 8.40"," -0.40"," 87.40"," 94.00"," 77.80"," 46.30"," 0.90"," 2.50"," 183.00"," 0.20"," 0.60"], [5068,"17/12/2013"," 8.60"," 13.20"," 4.50"," 81.40"," 90.10"," 61.20"," 89.20"," 0.90"," 2.80"," 180.60"," 0.00"," 0.80"], [5069,"18/12/2013"," 7.90"," 14.20"," 2.20"," 76.60"," 90.00"," 54.60"," 79.40"," 1.10"," 2.90"," 210.50"," 0.00"," 0.90"], [5070,"19/12/2013"," 9.50"," 12.30"," 6.70"," 74.70"," 84.60"," 63.90"," 31.90"," 1.60"," 10.90"," 267.50"," 1.60"," 1.00"], [5071,"20/12/2013"," 9.20"," 11.40"," 6.90"," 49.00"," 60.50"," 40.90"," 84.00"," 5.70"," 14.10"," 333.50"," 0.00"," 2.80"], [5072,"21/12/2013"," 8.00"," 11.40"," 4.00"," 69.60"," 86.50"," 52.20"," 49.60"," 1.50"," 5.00"," 291.50"," 0.00"," 1.10"], [5073,"22/12/2013"," 6.60"," 14.80"," 0.90"," 76.70"," 91.70"," 49.60"," 118.80"," 1.20"," 3.20"," 183.20"," 0.00"," 1.00"], [5074,"23/12/2013"," 6.00"," 14.40"," 0.40"," 75.10"," 91.80"," 49.00"," 113.60"," 1.20"," 3.30"," 190.00"," 0.00"," 1.00"], [5075,"24/12/2013"," 5.90"," 11.80"," 0.30"," 71.90"," 85.00"," 56.60"," 67.20"," 1.40"," 6.40"," 188.20"," 0.00"," 1.00"], [5076,"25/12/2013"," 9.20"," 12.40"," 6.80"," 74.90"," 89.90"," 55.30"," 19.00"," 3.10"," 10.80"," 269.70"," 22.20"," 1.50"], [5077,"26/12/2013"," 8.20"," 11.60"," 5.20"," 59.80"," 72.30"," 49.00"," 110.30"," 4.30"," 12.30"," 290.90"," 0.20"," 2.00"], [5078,"27/12/2013"," 9.60"," 15.40"," 5.30"," 69.70"," 83.10"," 51.60"," 84.60"," 1.70"," 5.50"," 220.00"," 0.00"," 1.30"], [5079,"28/12/2013"," 7.40"," 13.30"," 3.40"," 71.80"," 89.00"," 46.70"," 84.90"," 2.40"," 10.60"," 287.70"," 0.00"," 1.50"], [5080,"29/12/2013"," 5.60"," 11.40"," 1.20"," 61.10"," 78.40"," 38.50"," 126.00"," 2.30"," 7.40"," 312.60"," 0.00"," 1.50"], [5081,"30/12/2013"," 3.60"," 10.30"," -1.80"," 63.10"," 77.10"," 37.80"," 112.30"," 1.20"," 3.40"," 191.70"," 0.00"," 1.00"], [5082,"31/12/2013"," 4.60"," 12.80"," -0.70"," 64.90"," 78.50"," 31.40"," 88.50"," 1.30"," 3.60"," 199.50"," 0.00"," 1.30"], [5083,"01/01/2014"," 9.90"," 15.70"," 5.00"," 68.70"," 81.20"," 53.60"," 108.50"," 1.20"," 3.80"," 182.00"," 0.00"," 1.10"], [5084,"02/01/2014"," 12.40"," 15.90"," 8.40"," 68.50"," 82.50"," 53.20"," 39.80"," 1.90"," 7.30"," 200.90"," 0.00"," 1.40"], [5085,"03/01/2014"," 14.50"," 20.10"," 10.30"," 64.80"," 80.10"," 41.70"," 125.20"," 2.10"," 7.60"," 228.40"," 0.00"," 2.00"], [5086,"04/01/2014"," 12.70"," 20.30"," 8.50"," 57.60"," 83.80"," 20.90"," 118.80"," 4.80"," 16.70"," 276.80"," 2.40"," 4.00"], [5087,"05/01/2014"," 8.70"," 16.60"," 3.30"," 54.90"," 82.40"," 36.90"," 123.90"," 2.20"," 7.10"," 253.90"," 0.00"," 1.90"], [5088,"06/01/2014"," 7.60"," 16.80"," 1.70"," 73.00"," 89.50"," 48.60"," 128.10"," 1.40"," 4.00"," 207.30"," 0.00"," 1.30"], [5089,"07/01/2014"," 7.40"," 16.70"," 1.10"," 54.20"," 71.40"," 25.40"," 123.10"," 1.20"," 3.60"," 200.50"," 0.00"," 1.50"], [5090,"08/01/2014"," 6.80"," 17.60"," 0.80"," 59.60"," 75.40"," 29.00"," 135.10"," 1.00"," 2.90"," 193.40"," 0.00"," 1.40"], [5091,"09/01/2014"," 6.20"," 14.50"," 0.80"," 67.50"," 80.90"," 39.40"," 105.10"," 1.10"," 3.10"," 192.60"," 0.00"," 1.20"], [5092,"10/01/2014"," 5.40"," 8.40"," 1.40"," 85.30"," 91.50"," 72.80"," 44.90"," 0.80"," 2.80"," 198.80"," 0.00"," 0.60"], [5093,"11/01/2014"," 8.30"," 12.10"," 4.30"," 86.20"," 94.30"," 69.60"," 72.20"," 0.80"," 2.70"," 207.30"," 0.00"," 0.70"], [5094,"12/01/2014"," 8.20"," 16.90"," 1.70"," 76.60"," 93.20"," 47.60"," 119.20"," 1.00"," 3.40"," 198.20"," 0.00"," 1.20"], [5095,"13/01/2014"," 8.00"," 10.60"," 5.80"," 76.00"," 84.50"," 56.70"," 22.50"," 1.70"," 6.30"," 228.10"," 0.60"," 1.10"], [5096,"14/01/2014"," 10.70"," 13.90"," 7.00"," 56.20"," 65.30"," 48.40"," 74.80"," 3.80"," 9.30"," 287.10"," 0.00"," 2.30"], [5097,"15/01/2014"," 11.20"," 16.60"," 6.20"," 68.00"," 84.00"," 52.70"," 127.60"," 1.80"," 7.50"," 220.60"," 0.00"," 1.50"], [5098,"16/01/2014"," 8.70"," 12.00"," 7.20"," 85.20"," 92.80"," 67.90"," 37.20"," 0.90"," 5.80"," 195.30"," 0.60"," 0.80"], [5099,"17/01/2014"," 7.20"," 13.20"," 3.20"," 67.50"," 86.60"," 43.90"," 119.10"," 1.80"," 6.80"," 196.00"," 0.00"," 1.40"], [5100,"18/01/2014"," 8.00"," 13.00"," 4.60"," 80.90"," 93.20"," 58.00"," 84.90"," 1.40"," 5.90"," 248.80"," 1.40"," 1.10"], [5101,"19/01/2014"," 6.50"," 10.20"," 2.70"," 72.30"," 91.40"," 52.90"," 68.60"," 2.60"," 9.90"," 302.20"," 2.00"," 1.30"], [5102,"20/01/2014"," 7.10"," 11.50"," 2.90"," 52.10"," 69.00"," 33.90"," 128.20"," 3.70"," 10.90"," 305.30"," 0.00"," 2.30"], [5103,"21/01/2014"," 5.90"," 12.50"," -0.10"," 62.00"," 82.20"," 40.30"," 137.30"," 2.10"," 8.50"," 252.70"," 0.00"," 1.60"], [5104,"22/01/2014"," 8.20"," 14.30"," 2.80"," 71.70"," 91.70"," 47.60"," 113.20"," 2.00"," 8.90"," 300.70"," 0.60"," 1.50"], [5105,"23/01/2014"," 9.70"," 13.20"," 7.20"," 53.60"," 76.40"," 37.00"," 147.60"," 3.30"," 9.90"," 333.50"," 0.00"," 2.30"], [5106,"24/01/2014"," 11.90"," 16.90"," 4.80"," 42.20"," 63.60"," 26.80"," 146.00"," 3.80"," 10.00"," 303.20"," 0.00"," 3.20"], [5107,"25/01/2014"," 16.50"," 19.10"," 15.00"," 43.60"," 49.60"," 36.60"," 132.00"," 5.00"," 10.80"," 312.40"," 0.00"," 4.30"], [5108,"26/01/2014"," 15.10"," 21.90"," 9.30"," 44.30"," 65.70"," 24.70"," 143.30"," 2.60"," 10.20"," 286.00"," 0.00"," 3.20"], [5109,"27/01/2014"," 14.10"," 17.00"," 9.90"," 42.60"," 61.10"," 28.90"," 162.90"," 6.10"," 15.70"," 299.20"," 0.00"," 4.20"], [5110,"28/01/2014"," 9.20"," 11.70"," 3.40"," 48.20"," 66.60"," 35.80"," 125.70"," 3.70"," 11.10"," 282.40"," 0.00"," 2.40"], [5111,"29/01/2014"," 8.30"," 12.00"," 5.00"," 57.00"," 70.10"," 42.30"," 79.00"," 3.40"," 12.50"," 270.50"," 0.60"," 2.20"], [5112,"30/01/2014"," 7.30"," 10.90"," 3.30"," 50.20"," 69.60"," 33.80"," 162.90"," 4.20"," 12.10"," 304.20"," 0.20"," 2.50"], [5113,"31/01/2014"," 9.50"," 12.40"," 7.20"," 53.60"," 67.40"," 46.00"," 70.70"," 2.70"," 8.60"," 296.80"," 0.00"," 2.00"], [5114,"01/02/2014"," 10.30"," 16.90"," 5.40"," 59.50"," 82.20"," 37.50"," 114.70"," 2.70"," 10.50"," 298.00"," 0.00"," 2.40"], [5115,"02/02/2014"," 6.20"," 12.70"," -0.70"," 47.90"," 73.80"," 24.50"," 166.80"," 2.30"," 8.80"," 358.30"," 0.00"," 2.20"], [5116,"03/02/2014"," 3.90"," 9.90"," -2.50"," 60.50"," 78.40"," 42.80"," 95.70"," 1.60"," 7.60"," 243.20"," 0.00"," 1.40"], [5117,"04/02/2014"," 7.90"," 13.60"," 1.00"," 50.60"," 69.30"," 33.40"," 122.60"," 1.70"," 8.30"," 203.10"," 0.00"," 1.80"], [5118,"05/02/2014"," 13.00"," 17.40"," 9.80"," 57.10"," 68.20"," 41.00"," 59.50"," 3.10"," 12.40"," 222.60"," 0.00"," 2.70"], [5119,"06/02/2014"," 13.50"," 22.90"," 5.40"," 57.00"," 85.70"," 20.40"," 172.10"," 2.80"," 10.40"," 210.20"," 0.00"," 3.60"], [5120,"07/02/2014"," 10.70"," 14.00"," 7.10"," 45.80"," 62.70"," 26.00"," 179.40"," 3.80"," 11.50"," 262.30"," 0.00"," 3.20"], [5121,"08/02/2014"," 12.60"," 19.30"," 7.40"," 52.40"," 63.90"," 38.60"," 174.70"," 3.20"," 12.70"," 232.00"," 0.00"," 3.20"], [5122,"09/02/2014"," 10.50"," 17.00"," 2.80"," 58.50"," 69.90"," 44.20"," 89.40"," 3.00"," 18.50"," 219.40"," 1.00"," 2.50"], [5123,"10/02/2014"," 9.70"," 16.40"," 7.20"," 44.00"," 65.40"," 32.60"," 169.00"," 8.20"," 20.30"," 279.80"," 0.20"," 4.60"], [5124,"11/02/2014"," 6.10"," 10.60"," 2.00"," 56.70"," 88.10"," 38.50"," 54.00"," 2.90"," 12.60"," 266.20"," 0.00"," 1.80"], [5125,"12/02/2014"," 9.20"," 18.00"," 1.20"," 68.50"," 91.50"," 36.10"," 175.60"," 1.50"," 7.30"," 215.20"," 0.00"," 2.10"], [5126,"13/02/2014"," 13.60"," 21.50"," 6.40"," 64.30"," 86.20"," 38.70"," 105.10"," 2.30"," 9.30"," 252.10"," 0.00"," 2.60"], [5127,"14/02/2014"," 15.30"," 23.80"," 9.00"," 55.70"," 81.60"," 19.80"," 185.10"," 2.10"," 10.70"," 203.40"," 0.00"," 3.40"], [5128,"15/02/2014"," 12.30"," 21.90"," 4.10"," 53.10"," 78.10"," 22.30"," 182.50"," 2.40"," 11.60"," 214.10"," 0.00"," 3.40"], [5129,"16/02/2014"," 8.00"," 10.80"," 6.10"," 82.90"," 93.40"," 72.20"," 62.70"," 1.20"," 4.60"," 55.70"," 2.00"," 1.00"], [5130,"17/02/2014"," 7.90"," 9.10"," 7.00"," 92.60"," 94.70"," 87.20"," 21.70"," 0.60"," 2.50"," 147.70"," 0.20"," 0.60"], [5131,"18/02/2014"," 9.80"," 12.30"," 8.00"," 77.40"," 93.50"," 62.60"," 44.50"," 1.80"," 6.80"," 344.30"," 0.40"," 1.20"], [5132,"19/02/2014"," 11.00"," 16.00"," 7.30"," 48.40"," 64.80"," 27.00"," 181.70"," 3.50"," 8.70"," 299.80"," 0.00"," 3.40"], [5133,"20/02/2014"," 11.50"," 20.50"," 1.00"," 49.40"," 77.80"," 23.40"," 186.50"," 2.40"," 9.60"," 272.60"," 0.00"," 3.30"], [5134,"21/02/2014"," 11.70"," 16.40"," 7.60"," 55.30"," 75.90"," 39.60"," 142.60"," 3.00"," 10.70"," 306.70"," 0.00"," 2.80"], [5135,"22/02/2014"," 9.20"," 15.80"," 4.00"," 48.40"," 67.30"," 25.80"," 198.50"," 2.10"," 7.40"," 307.40"," 0.00"," 2.80"], [5136,"23/02/2014"," 7.30"," 16.40"," -0.30"," 55.00"," 79.10"," 24.60"," 202.50"," 2.00"," 7.30"," 155.10"," 0.00"," 2.70"], [5137,"24/02/2014"," 5.20"," 10.50"," -0.60"," 73.40"," 87.30"," 60.60"," 71.70"," 1.30"," 6.20"," 186.90"," 0.00"," 1.10"], [5138,"25/02/2014"," 9.80"," 16.80"," 1.50"," 53.50"," 78.70"," 32.70"," 176.50"," 2.40"," 8.90"," 279.60"," 0.00"," 2.80"], [5139,"26/02/2014"," 9.70"," 14.70"," 4.30"," 45.10"," 61.20"," 29.40"," 165.10"," 3.70"," 12.10"," 288.20"," 0.00"," 3.30"], [5140,"27/02/2014"," 8.90"," 14.30"," 2.10"," 50.00"," 60.50"," 30.60"," 115.20"," 2.00"," 8.10"," 295.30"," 0.00"," 2.40"], [5141,"28/02/2014"," 12.30"," 19.60"," 4.90"," 47.60"," 71.70"," 24.40"," 186.80"," 5.90"," 15.70"," 276.20"," 0.00"," 4.90"], [5142,"01/03/2014"," 14.30"," 16.80"," 11.40"," 48.70"," 58.50"," 42.00"," 100.40"," 4.20"," 13.10"," 271.10"," 0.00"," 3.50"], [5143,"02/03/2014"," 16.40"," 18.60"," 14.40"," 51.50"," 62.80"," 43.20"," 187.80"," 5.30"," 15.20"," 286.50"," 0.00"," 4.30"], [5144,"03/03/2014"," 13.10"," 14.50"," 11.00"," 42.70"," 69.00"," 27.10"," 204.70"," 7.10"," 18.30"," 288.00"," 0.00"," 4.50"], [5145,"04/03/2014"," 11.40"," 15.40"," 7.30"," 38.10"," 53.30"," 21.90"," 220.30"," 4.50"," 13.40"," 288.50"," 0.00"," 4.30"], [5146,"05/03/2014"," 12.30"," 17.90"," 6.40"," 51.80"," 74.90"," 33.20"," 139.50"," 3.00"," 10.30"," 306.30"," 0.00"," 3.20"], [5147,"06/03/2014"," 11.50"," 20.20"," 2.90"," 57.30"," 81.20"," 26.30"," 223.30"," 1.60"," 6.50"," 105.20"," 0.00"," 3.10"], [5148,"07/03/2014"," 12.10"," 17.70"," 5.60"," 62.00"," 85.70"," 32.70"," 218.70"," 1.70"," 6.80"," 97.10"," 0.00"," 2.90"], [5149,"08/03/2014"," 8.80"," 18.20"," -0.40"," 52.30"," 85.70"," 23.40"," 243.30"," 2.10"," 7.20"," 119.00"," 0.00"," 3.30"], [5150,"09/03/2014"," 7.50"," 16.90"," -1.50"," 52.00"," 75.30"," 23.80"," 233.40"," 1.70"," 6.10"," 147.20"," 0.00"," 3.00"], [5151,"10/03/2014"," 7.80"," 16.50"," -0.20"," 58.70"," 90.00"," 25.30"," 235.00"," 1.30"," 4.90"," 152.40"," 0.00"," 2.70"], [5152,"11/03/2014"," 8.30"," 17.90"," -0.70"," 49.60"," 76.60"," 20.20"," 208.90"," 1.80"," 6.10"," 140.70"," 0.00"," 3.10"], [5153,"12/03/2014"," 7.40"," 10.20"," 3.80"," 74.40"," 88.30"," 63.00"," 31.10"," 1.20"," 4.60"," 209.60"," 1.80"," 1.00"], [5154,"13/03/2014"," 8.80"," 13.10"," 4.50"," 75.40"," 89.90"," 56.20"," 114.70"," 1.80"," 5.90"," 1.30"," 1.40"," 1.70"], [5155,"14/03/2014"," 9.40"," 15.30"," 3.90"," 63.20"," 84.20"," 36.40"," 148.30"," 1.40"," 5.40"," 323.90"," 0.00"," 2.20"], [5156,"15/03/2014"," 10.70"," 20.30"," 1.30"," 52.20"," 83.00"," 18.20"," 239.70"," 1.80"," 7.10"," 89.70"," 0.00"," 3.50"], [5157,"16/03/2014"," 12.50"," 24.20"," 2.20"," 44.70"," 74.20"," 13.90"," 244.60"," 1.60"," 5.60"," 130.10"," 0.00"," 4.00"], [5158,"17/03/2014"," 14.10"," 24.40"," 4.50"," 40.50"," 66.30"," 16.60"," 255.00"," 1.60"," 4.90"," 148.50"," 0.00"," 4.00"], [5159,"18/03/2014"," 14.70"," 25.40"," 5.20"," 43.20"," 65.80"," 18.40"," 251.50"," 1.60"," 6.40"," 141.50"," 0.00"," 4.20"], [5160,"19/03/2014"," 11.80"," 18.50"," 5.90"," 58.80"," 83.10"," 35.10"," 214.20"," 2.00"," 6.80"," 128.90"," 0.00"," 3.20"], [5161,"20/03/2014"," 11.60"," 20.30"," 4.80"," 67.50"," 91.00"," 34.80"," 244.60"," 1.60"," 5.70"," 113.60"," 0.00"," 3.30"], [5162,"21/03/2014"," 13.40"," 21.60"," 5.50"," 65.80"," 88.00"," 35.20"," 188.80"," 1.40"," 6.60"," 185.10"," 0.00"," 3.00"], [5163,"22/03/2014"," 15.50"," 21.60"," 10.50"," 53.10"," 77.40"," 33.10"," 192.50"," 2.70"," 10.10"," 267.00"," 0.00"," 3.90"], [5164,"23/03/2014"," 12.30"," 18.50"," 5.10"," 37.80"," 59.30"," 17.90"," 264.90"," 2.70"," 9.40"," 338.70"," 0.00"," 4.30"], [5165,"24/03/2014"," 11.90"," 22.20"," 1.40"," 38.50"," 59.90"," 16.10"," 230.20"," 2.50"," 10.80"," 277.20"," 0.00"," 4.50"], [5166,"25/03/2014"," 14.70"," 21.40"," 5.40"," 34.10"," 82.40"," 13.10"," 262.00"," 6.30"," 16.80"," 295.80"," 4.40"," 6.20"], [5167,"26/03/2014"," 9.20"," 13.40"," 5.70"," 48.70"," 73.80"," 35.80"," 268.30"," 6.40"," 15.10"," 295.90"," 0.40"," 4.00"], [5168,"27/03/2014"," 10.10"," 16.70"," 2.20"," 48.80"," 77.00"," 24.80"," 245.10"," 1.90"," 6.40"," 194.10"," 0.00"," 3.40"], [5169,"28/03/2014"," 8.70"," 15.20"," 2.60"," 71.40"," 90.20"," 46.00"," 149.90"," 2.30"," 8.40"," 130.30"," 0.00"," 2.40"], [5170,"29/03/2014"," 11.10"," 17.70"," 5.50"," 69.20"," 88.20"," 40.60"," 135.80"," 2.20"," 8.80"," 121.50"," 0.00"," 2.70"], [5171,"30/03/2014"," 11.70"," 16.90"," 7.10"," 55.20"," 81.20"," 32.60"," 170.70"," 2.10"," 6.10"," 296.20"," 0.40"," 3.00"], [5172,"31/03/2014"," 12.80"," 21.70"," 3.00"," 47.70"," 78.10"," 24.40"," 283.50"," 2.30"," 6.80"," 157.60"," 0.00"," 4.40"], [5173,"01/04/2014"," 12.40"," 19.70"," 5.20"," 54.00"," 73.80"," 31.90"," 191.40"," 1.70"," 7.10"," 129.20"," 0.00"," 3.30"], [5174,"02/04/2014"," 12.70"," 17.00"," 8.00"," 63.90"," 79.10"," 50.30"," 132.00"," 1.30"," 5.20"," 25.20"," 1.00"," 2.30"], [5175,"03/04/2014"," 12.50"," 16.60"," 8.10"," 63.10"," 93.50"," 35.00"," 281.80"," 3.10"," 11.00"," 271.80"," 3.80"," 3.80"], [5176,"04/04/2014"," 14.80"," 19.10"," 11.00"," 42.60"," 56.10"," 18.30"," 288.90"," 4.90"," 10.60"," 295.40"," 0.00"," 6.00"], [5177,"05/04/2014"," 18.10"," 22.30"," 14.00"," 49.80"," 60.40"," 38.50"," 276.80"," 4.90"," 9.70"," 299.10"," 0.00"," 5.80"], [5178,"06/04/2014"," 17.70"," 26.20"," 8.70"," 54.90"," 81.80"," 27.80"," 298.50"," 1.60"," 6.00"," 128.40"," 0.00"," 4.70"], [5179,"07/04/2014"," 18.00"," 27.90"," 8.60"," 52.30"," 83.40"," 25.10"," 299.80"," 2.10"," 7.10"," 121.00"," 0.00"," 5.40"], [5180,"08/04/2014"," 19.00"," 29.20"," 9.10"," 46.30"," 74.00"," 18.40"," 280.00"," 1.90"," 6.90"," 113.20"," 0.00"," 5.40"], [5181,"09/04/2014"," 15.90"," 24.90"," 7.30"," 54.70"," 80.60"," 30.00"," 288.90"," 2.00"," 7.50"," 124.00"," 0.00"," 4.70"], [5182,"10/04/2014"," 17.80"," 27.70"," 7.90"," 49.10"," 76.80"," 20.30"," 255.00"," 2.10"," 9.40"," 150.60"," 0.00"," 5.20"], [5183,"11/04/2014"," 17.50"," 28.60"," 12.40"," 50.10"," 65.90"," 19.20"," 136.90"," 1.40"," 8.00"," 161.60"," 0.00"," 4.00"], [5184,"12/04/2014"," 16.50"," 24.40"," 8.30"," 57.80"," 89.30"," 33.50"," 245.30"," 1.80"," 6.70"," 103.80"," 2.80"," 4.20"], [5185,"13/04/2014"," 16.30"," 24.10"," 8.40"," 63.70"," 91.50"," 32.20"," 291.90"," 1.50"," 6.20"," 118.70"," 0.20"," 4.40"], [5186,"14/04/2014"," 15.40"," 23.80"," 7.30"," 55.50"," 83.30"," 28.50"," 271.30"," 2.20"," 8.80"," 119.70"," 0.00"," 4.70"], [5187,"15/04/2014"," 17.00"," 26.50"," 6.40"," 48.50"," 78.90"," 21.90"," 263.10"," 1.30"," 4.40"," 142.10"," 0.00"," 4.40"], [5188,"16/04/2014"," 18.70"," 27.40"," 10.70"," 45.10"," 67.70"," 25.40"," 303.10"," 1.70"," 5.60"," 129.30"," 0.00"," 5.30"], [5189,"17/04/2014"," 17.40"," 27.20"," 8.60"," 52.70"," 74.30"," 29.80"," 298.30"," 1.60"," 6.20"," 119.60"," 0.00"," 5.00"], [5190,"18/04/2014"," 18.60"," 30.20"," 8.90"," 54.80"," 85.40"," 17.10"," 308.90"," 1.50"," 7.80"," 110.90"," 0.00"," 5.50"], [5191,"19/04/2014"," 21.00"," 28.00"," 13.80"," 42.90"," 65.20"," 24.90"," 214.80"," 2.60"," 10.90"," 307.10"," 0.00"," 5.40"], [5192,"20/04/2014"," 17.20"," 22.00"," 12.80"," 43.60"," 64.30"," 28.00"," 193.20"," 3.00"," 9.40"," 267.20"," 1.40"," 4.70"], [5193,"21/04/2014"," 15.20"," 20.00"," 10.20"," 55.70"," 74.60"," 37.50"," 182.20"," 2.20"," 7.30"," 246.00"," 2.40"," 3.60"], [5194,"22/04/2014"," 16.50"," 22.90"," 8.70"," 46.50"," 78.70"," 23.90"," 328.30"," 3.20"," 9.30"," 292.40"," 0.00"," 5.70"], [5195,"23/04/2014"," 16.70"," 24.20"," 8.00"," 47.40"," 75.20"," 26.90"," 314.50"," 1.90"," 6.80"," 120.20"," 0.00"," 5.00"], [5196,"24/04/2014"," 17.20"," 25.50"," 8.10"," 45.60"," 73.20"," 26.00"," 286.90"," 3.10"," 12.80"," 310.10"," 0.00"," 5.80"], [5197,"25/04/2014"," 15.60"," 20.40"," 11.10"," 33.10"," 52.00"," 18.80"," 335.30"," 4.30"," 10.10"," 300.80"," 0.00"," 6.50"], [5198,"26/04/2014"," 18.90"," 26.70"," 10.60"," 38.80"," 56.70"," 25.00"," 312.80"," 2.50"," 8.90"," 291.90"," 0.00"," 6.00"], [5199,"27/04/2014"," 19.20"," 26.80"," 11.40"," 35.20"," 66.60"," 8.50"," 334.30"," 2.90"," 10.10"," 313.20"," 0.00"," 6.90"], [5200,"28/04/2014"," 19.30"," 28.90"," 9.60"," 37.10"," 59.20"," 15.30"," 332.70"," 1.90"," 7.30"," 286.20"," 0.00"," 6.20"], [5201,"29/04/2014"," 20.60"," 29.10"," 11.40"," 42.50"," 63.90"," 23.70"," 340.10"," 1.80"," 6.60"," 120.50"," 0.00"," 6.00"], [5202,"30/04/2014"," 19.70"," 28.80"," 11.10"," 42.30"," 63.00"," 19.30"," 342.60"," 1.70"," 6.40"," 128.80"," 0.00"," 6.00"], [5203,"01/05/2014"," 18.20"," 26.50"," 8.90"," 48.90"," 75.40"," 26.10"," 341.10"," 1.70"," 6.40"," 116.40"," 0.00"," 5.50"], [5204,"02/05/2014"," 18.40"," 28.10"," 9.80"," 47.00"," 70.80"," 19.00"," 331.90"," 2.00"," 10.50"," 99.40"," 0.00"," 6.10"], [5205,"03/05/2014"," 15.20"," 24.60"," 5.90"," 48.30"," 77.10"," 18.50"," 354.40"," 1.60"," 7.10"," 117.90"," 0.00"," 5.40"], [5206,"04/05/2014"," 16.50"," 24.90"," 7.00"," 48.30"," 76.50"," 26.70"," 350.60"," 2.00"," 7.20"," 114.20"," 0.00"," 5.60"], [5207,"05/05/2014"," 16.40"," 26.00"," 6.30"," 51.20"," 75.60"," 29.60"," 348.80"," 1.90"," 9.10"," 125.30"," 0.00"," 5.60"], [5208,"06/05/2014"," 17.10"," 27.70"," 6.60"," 53.70"," 84.40"," 26.00"," 347.00"," 2.00"," 7.40"," 115.70"," 0.00"," 5.90"], [5209,"07/05/2014"," 19.20"," 28.80"," 8.90"," 47.70"," 69.00"," 19.80"," 264.70"," 1.50"," 5.20"," 122.20"," 0.00"," 5.20"], [5210,"08/05/2014"," 18.60"," 26.30"," 11.90"," 57.50"," 79.90"," 31.70"," 303.90"," 1.80"," 6.80"," 112.40"," 0.00"," 5.30"], [5211,"09/05/2014"," 18.80"," 26.90"," 10.60"," 49.10"," 80.20"," 17.70"," 325.10"," 1.70"," 6.90"," 114.50"," 0.00"," 5.70"], [5212,"10/05/2014"," 21.00"," 30.80"," 11.00"," 37.30"," 59.40"," 19.00"," 333.80"," 1.90"," 7.20"," 112.70"," 0.00"," 6.50"], [5213,"11/05/2014"," 23.30"," 33.90"," 14.10"," 41.60"," 60.40"," 16.10"," 277.90"," 1.70"," 8.10"," 142.10"," 0.00"," 6.30"], [5214,"12/05/2014"," 19.50"," 27.20"," 13.30"," 63.00"," 83.30"," 40.50"," 307.70"," 1.90"," 6.50"," 123.90"," 0.00"," 5.30"], [5215,"13/05/2014"," 18.40"," 25.30"," 12.20"," 69.70"," 90.00"," 44.60"," 301.00"," 1.80"," 7.20"," 117.30"," 0.00"," 4.90"], [5216,"14/05/2014"," 16.80"," 20.70"," 13.40"," 66.10"," 81.10"," 49.70"," 264.20"," 2.50"," 6.70"," 126.30"," 0.00"," 4.30"], [5217,"15/05/2014"," 15.90"," 22.60"," 9.00"," 59.10"," 83.90"," 33.90"," 319.00"," 2.20"," 8.10"," 118.90"," 0.00"," 5.00"], [5218,"16/05/2014"," 15.30"," 21.70"," 7.80"," 57.70"," 83.00"," 33.70"," 338.60"," 2.40"," 8.00"," 120.50"," 0.00"," 5.10"], [5219,"17/05/2014"," 14.60"," 21.60"," 6.30"," 51.20"," 80.40"," 26.70"," 333.90"," 1.90"," 6.60"," 132.10"," 0.00"," 5.00"], [5220,"18/05/2014"," 16.30"," 23.20"," 7.50"," 46.20"," 64.30"," 25.60"," 351.10"," 2.10"," 7.00"," 143.50"," 0.00"," 5.60"], [5221,"19/05/2014"," 18.20"," 28.20"," 8.10"," 50.40"," 80.10"," 21.20"," 332.40"," 2.50"," 10.50"," 163.70"," 0.00"," 6.50"], [5222,"20/05/2014"," 18.00"," 24.90"," 9.70"," 59.10"," 82.20"," 35.20"," 309.70"," 2.30"," 8.40"," 106.90"," 0.00"," 5.30"], [5223,"21/05/2014"," 18.10"," 25.30"," 10.40"," 46.10"," 85.50"," 14.20"," 283.60"," 3.60"," 11.50"," 241.00"," 0.00"," 6.40"], [5224,"22/05/2014"," 16.70"," 22.70"," 8.10"," 33.40"," 60.70"," 16.00"," 332.90"," 3.30"," 8.90"," 284.70"," 0.00"," 6.40"], [5225,"23/05/2014"," 18.40"," 24.40"," 9.80"," 33.00"," 51.20"," 19.40"," 361.60"," 2.30"," 8.10"," 334.50"," 0.00"," 6.30"], [5226,"24/05/2014"," 15.80"," 21.40"," 7.80"," 47.60"," 77.70"," 28.80"," 226.60"," 2.10"," 7.40"," 113.40"," 0.80"," 4.30"], [5227,"25/05/2014"," 17.40"," 24.60"," 8.00"," 58.20"," 91.00"," 30.30"," 297.80"," 1.80"," 6.50"," 138.10"," 0.20"," 5.00"], [5228,"26/05/2014"," 18.80"," 26.50"," 9.30"," 45.10"," 88.60"," 15.30"," 373.30"," 2.00"," 9.20"," 23.10"," 0.00"," 6.30"], [5229,"27/05/2014"," 18.00"," 24.30"," 11.20"," 51.80"," 75.30"," 31.20"," 290.00"," 2.30"," 10.30"," 124.90"," 0.00"," 5.30"], [5230,"28/05/2014"," 17.50"," 24.40"," 9.10"," 52.60"," 80.80"," 29.50"," 259.00"," 2.70"," 10.20"," 275.60"," 0.20"," 5.20"], [5231,"29/05/2014"," 20.50"," 27.90"," 13.00"," 37.20"," 57.50"," 19.80"," 376.30"," 2.40"," 8.40"," 349.50"," 0.00"," 7.10"], [5232,"30/05/2014"," 20.10"," 28.00"," 10.90"," 47.10"," 77.70"," 24.40"," 282.20"," 1.80"," 6.50"," 119.80"," 0.00"," 5.50"], [5233,"31/05/2014"," 15.90"," 20.30"," 12.40"," 75.90"," 92.40"," 46.80"," 116.60"," 1.50"," 7.00"," 85.00"," 8.70"," 2.60"], [5234,"01/06/2014"," 14.00"," 18.30"," 9.30"," 76.30"," 90.70"," 51.20"," 105.50"," 1.50"," 4.90"," 217.90"," 2.60"," 2.30"], [5235,"02/06/2014"," 18.70"," 26.00"," 11.40"," 56.40"," 83.90"," 31.40"," 355.80"," 1.80"," 6.40"," 141.00"," 0.00"," 5.80"], [5236,"03/06/2014"," 20.60"," 29.90"," 9.60"," 51.60"," 89.00"," 23.20"," 334.30"," 1.70"," 5.90"," 171.40"," 0.00"," 6.10"], [5237,"04/06/2014"," 26.10"," 32.60"," 18.50"," 26.30"," 42.50"," 14.80"," 372.80"," 2.30"," 7.60"," 305.30"," 0.00"," 8.10"], [5238,"05/06/2014"," 21.70"," 28.10"," 13.90"," 51.90"," 75.80"," 34.00"," 294.30"," 2.00"," 7.10"," 107.00"," 0.00"," 5.70"], [5239,"06/06/2014"," 23.70"," 33.20"," 15.50"," 51.20"," 84.10"," 15.50"," 340.70"," 2.50"," 9.20"," 143.60"," 0.00"," 7.60"], [5240,"07/06/2014"," 23.20"," 32.30"," 15.20"," 44.90"," 67.10"," 23.10"," 353.40"," 1.90"," 7.80"," 99.50"," 0.00"," 7.00"], [5241,"08/06/2014"," 23.80"," 31.60"," 15.60"," 52.80"," 79.00"," 31.60"," 346.90"," 1.90"," 6.80"," 107.40"," 0.00"," 6.60"], [5242,"09/06/2014"," 23.00"," 30.70"," 14.90"," 54.30"," 79.90"," 25.90"," 297.10"," 1.90"," 6.70"," 118.20"," 0.00"," 6.10"], [5243,"10/06/2014"," 22.40"," 29.40"," 13.80"," 54.60"," 80.40"," 33.90"," 267.50"," 1.60"," 5.60"," 115.10"," 0.00"," 5.20"], [5244,"11/06/2014"," 23.30"," 30.30"," 15.00"," 40.50"," 62.00"," 22.30"," 324.40"," 1.90"," 7.10"," 129.10"," 0.00"," 6.50"], [5245,"12/06/2014"," 23.80"," 31.20"," 14.60"," 37.50"," 63.00"," 18.90"," 366.50"," 2.00"," 7.80"," 129.10"," 0.00"," 7.10"], [5246,"13/06/2014"," 25.40"," 34.20"," 16.20"," 30.90"," 52.60"," 13.70"," 337.60"," 1.90"," 8.40"," 164.70"," 0.00"," 7.40"], [5247,"14/06/2014"," 26.90"," 35.40"," 16.40"," 29.50"," 49.70"," 14.00"," 291.60"," 1.70"," 6.80"," 165.20"," 0.00"," 6.80"], [5248,"15/06/2014"," 23.40"," 31.00"," 17.20"," 41.40"," 72.10"," 19.50"," 366.80"," 2.50"," 9.40"," 74.10"," 0.00"," 7.60"], [5249,"16/06/2014"," 19.80"," 27.50"," 15.80"," 67.30"," 82.00"," 35.50"," 242.30"," 2.10"," 9.30"," 135.00"," 12.70"," 5.10"], [5250,"17/06/2014"," 19.70"," 25.40"," 14.50"," 68.50"," 90.70"," 42.20"," 290.80"," 1.90"," 7.80"," 147.40"," 1.20"," 5.00"], [5251,"18/06/2014"," 21.00"," 29.90"," 12.70"," 68.10"," 93.90"," 32.00"," 281.20"," 1.50"," 6.10"," 132.70"," 0.00"," 5.30"], [5252,"19/06/2014"," 21.50"," 28.20"," 14.80"," 60.70"," 87.40"," 32.50"," 291.40"," 1.60"," 7.30"," 112.30"," 0.20"," 5.40"], [5253,"20/06/2014"," 21.70"," 29.60"," 12.70"," 50.50"," 75.50"," 20.90"," 357.80"," 2.00"," 8.40"," 113.00"," 0.00"," 6.70"], [5254,"21/06/2014"," 23.70"," 32.60"," 14.70"," 51.90"," 80.70"," 26.00"," 348.00"," 1.70"," 7.80"," 107.10"," 0.00"," 6.70"], [5255,"22/06/2014"," 22.60"," 28.90"," 16.40"," 48.70"," 67.50"," 31.90"," 199.70"," 1.70"," 6.50"," 10.60"," 0.00"," 4.70"], [5256,"23/06/2014"," 21.70"," 30.60"," 16.20"," 52.70"," 78.40"," 25.30"," 247.10"," 2.20"," 10.10"," 118.90"," 0.00"," 5.90"], [5257,"24/06/2014"," 18.00"," 23.00"," 15.70"," 78.20"," 88.90"," 56.40"," 165.50"," 1.80"," 9.10"," 138.30"," 6.70"," 3.30"], [5258,"25/06/2014"," 20.60"," 24.90"," 14.90"," 51.60"," 74.70"," 38.00"," 267.10"," 3.30"," 8.90"," 292.90"," 0.00"," 5.60"], [5259,"26/06/2014"," 24.00"," 30.60"," 16.30"," 42.30"," 71.10"," 24.00"," 282.40"," 2.00"," 6.20"," 172.40"," 0.00"," 6.20"], [5260,"27/06/2014"," 24.30"," 32.60"," 15.20"," 40.30"," 67.60"," 18.50"," 372.90"," 2.60"," 8.80"," 113.70"," 0.00"," 8.00"], [5261,"28/06/2014"," 26.10"," 34.80"," 15.70"," 36.30"," 65.50"," 16.50"," 372.00"," 2.10"," 7.00"," 121.50"," 0.00"," 7.90"], [5262,"29/06/2014"," 26.30"," 31.30"," 20.20"," 34.20"," 62.40"," 16.00"," 369.40"," 3.60"," 9.30"," 302.70"," 0.00"," 8.80"], [5263,"30/06/2014"," 23.00"," 30.80"," 15.30"," 50.70"," 75.90"," 24.50"," 344.10"," 2.60"," 8.90"," 122.70"," 0.00"," 7.20"], [5264,"01/07/2014"," 24.40"," 32.50"," 14.50"," 41.60"," 79.90"," 15.10"," 333.80"," 2.10"," 8.80"," 333.00"," 0.00"," 7.10"], [5265,"02/07/2014"," 23.10"," 28.90"," 18.50"," 47.10"," 67.60"," 29.60"," 294.50"," 2.50"," 11.30"," 103.80"," 0.00"," 6.40"], [5266,"03/07/2014"," 20.90"," 28.00"," 15.70"," 64.70"," 85.70"," 29.90"," 261.80"," 2.10"," 8.50"," 104.20"," 18.20"," 5.50"], [5267,"04/07/2014"," 23.20"," 30.40"," 15.20"," 47.40"," 76.40"," 24.60"," 370.70"," 2.60"," 8.30"," 305.80"," 0.00"," 7.40"], [5268,"05/07/2014"," 25.50"," 33.70"," 15.80"," 39.00"," 70.80"," 17.10"," 371.80"," 2.80"," 8.80"," 178.10"," 0.00"," 8.30"], [5269,"06/07/2014"," 25.60"," 31.70"," 16.60"," 37.10"," 67.10"," 18.70"," 327.10"," 2.70"," 8.50"," 321.20"," 0.00"," 7.40"], [5270,"07/07/2014"," 25.60"," 32.00"," 20.10"," 42.30"," 74.30"," 19.10"," 337.10"," 2.40"," 11.00"," 10.60"," 0.00"," 7.40"], [5271,"08/07/2014"," 23.60"," 30.60"," 17.40"," 62.70"," 80.90"," 39.00"," 302.90"," 2.30"," 7.80"," 105.20"," 0.00"," 6.10"], [5272,"09/07/2014"," 24.00"," 30.60"," 20.20"," 61.10"," 81.50"," 36.90"," 337.60"," 2.60"," 8.80"," 101.30"," 0.00"," 6.80"], [5273,"10/07/2014"," 24.20"," 30.40"," 19.50"," 57.30"," 78.10"," 34.80"," 311.90"," 2.10"," 8.20"," 114.40"," 0.00"," 6.30"], [5274,"11/07/2014"," 24.10"," 32.10"," 17.60"," 59.50"," 85.30"," 27.30"," 345.90"," 1.60"," 7.50"," 97.20"," 0.00"," 6.60"], [5275,"12/07/2014"," 24.30"," 32.00"," 17.60"," 60.00"," 87.20"," 26.60"," 302.60"," 1.90"," 7.50"," 112.70"," 0.00"," 6.30"], [5276,"13/07/2014"," 25.30"," 33.00"," 19.20"," 54.60"," 82.40"," 26.10"," 336.80"," 2.00"," 7.20"," 121.30"," 0.00"," 6.90"], [5277,"14/07/2014"," 26.00"," 36.20"," 16.50"," 53.50"," 82.60"," 13.50"," 359.20"," 2.20"," 9.00"," 128.60"," 0.00"," 8.00"], [5278,"15/07/2014"," 24.90"," 32.40"," 18.10"," 58.40"," 83.80"," 35.30"," 350.20"," 2.40"," 10.00"," 110.10"," 0.00"," 7.00"], [5279,"16/07/2014"," 25.40"," 34.60"," 16.40"," 46.10"," 73.90"," 23.30"," 357.70"," 2.50"," 8.10"," 109.10"," 0.00"," 7.90"], [5280,"17/07/2014"," 25.90"," 35.00"," 16.70"," 44.60"," 71.00"," 23.40"," 339.70"," 2.60"," 8.80"," 98.50"," 0.00"," 7.80"], [5281,"18/07/2014"," 26.60"," 34.30"," 18.30"," 46.80"," 64.40"," 27.90"," 320.70"," 2.50"," 8.30"," 98.30"," 0.00"," 7.40"], [5282,"19/07/2014"," 27.60"," 37.20"," 18.80"," 41.70"," 81.00"," 5.60"," 321.40"," 2.80"," 10.10"," 252.70"," 0.00"," 8.70"], [5283,"20/07/2014"," 26.00"," 30.90"," 21.30"," 31.00"," 50.10"," 15.40"," 364.60"," 4.00"," 10.90"," 297.00"," 0.00"," 9.30"], [5284,"21/07/2014"," 25.10"," 33.00"," 17.00"," 30.70"," 53.10"," 14.00"," 367.20"," 2.00"," 7.80"," 132.40"," 0.00"," 7.50"], [5285,"22/07/2014"," 25.80"," 34.60"," 16.20"," 44.70"," 77.50"," 18.50"," 357.70"," 2.00"," 6.70"," 129.00"," 0.00"," 7.40"], [5286,"23/07/2014"," 26.40"," 36.40"," 17.00"," 36.80"," 60.70"," 13.90"," 356.20"," 2.20"," 7.30"," 106.40"," 0.00"," 8.10"], [5287,"24/07/2014"," 26.50"," 34.80"," 18.20"," 38.50"," 53.50"," 21.10"," 341.30"," 2.60"," 9.50"," 109.40"," 0.00"," 8.10"], [5288,"25/07/2014"," 26.10"," 33.90"," 19.10"," 45.70"," 66.60"," 21.00"," 334.70"," 2.00"," 7.30"," 117.80"," 0.00"," 7.20"], [5289,"26/07/2014"," 26.10"," 33.50"," 18.30"," 50.50"," 79.40"," 27.70"," 341.80"," 2.70"," 8.40"," 116.40"," 0.00"," 7.50"], [5290,"27/07/2014"," 26.60"," 35.40"," 17.70"," 47.00"," 69.00"," 25.50"," 336.40"," 2.30"," 7.50"," 120.10"," 0.00"," 7.60"], [5291,"28/07/2014"," 27.80"," 36.80"," 17.90"," 45.00"," 72.70"," 19.80"," 346.80"," 1.80"," 7.70"," 108.30"," 0.00"," 7.40"], [5292,"29/07/2014"," 25.90"," 32.00"," 18.90"," 51.50"," 73.70"," 22.30"," 327.10"," 2.60"," 8.80"," 115.90"," 0.00"," 7.20"], [5293,"30/07/2014"," 25.70"," 33.10"," 19.40"," 52.60"," 73.10"," 28.50"," 331.80"," 2.60"," 8.00"," 120.00"," 0.00"," 7.30"], [5294,"31/07/2014"," 26.30"," 35.00"," 17.50"," 48.90"," 76.10"," 23.70"," 317.10"," 2.10"," 7.70"," 111.00"," 0.00"," 7.00"], [5295,"01/08/2014"," 27.50"," 36.60"," 18.70"," 33.20"," 60.30"," 6.50"," 349.50"," 2.50"," 8.70"," 320.10"," 0.00"," 8.50"], [5296,"02/08/2014"," 26.30"," 32.30"," 19.60"," 31.90"," 52.70"," 17.30"," 317.20"," 3.20"," 8.70"," 303.50"," 0.00"," 8.10"], [5297,"03/08/2014"," 26.10"," 33.20"," 17.80"," 35.00"," 52.20"," 20.50"," 343.00"," 2.90"," 10.00"," 114.30"," 0.00"," 8.00"], [5298,"04/08/2014"," 25.70"," 33.60"," 16.70"," 47.90"," 68.70"," 26.40"," 335.10"," 2.10"," 7.90"," 116.10"," 0.00"," 7.00"], [5299,"05/08/2014"," 25.60"," 33.50"," 17.40"," 54.20"," 79.80"," 23.50"," 332.60"," 2.10"," 7.90"," 121.70"," 0.00"," 7.00"], [5300,"06/08/2014"," 26.30"," 34.00"," 17.70"," 53.50"," 80.50"," 30.30"," 327.40"," 2.30"," 7.90"," 115.60"," 0.00"," 7.00"], [5301,"07/08/2014"," 26.20"," 34.20"," 17.40"," 52.40"," 78.30"," 27.10"," 296.20"," 2.40"," 7.70"," 119.70"," 0.00"," 6.80"], [5302,"08/08/2014"," 26.60"," 36.10"," 17.00"," 52.10"," 83.10"," 18.30"," 320.30"," 2.50"," 8.70"," 113.60"," 0.00"," 7.60"], [5303,"09/08/2014"," 26.40"," 34.20"," 18.00"," 46.40"," 63.10"," 23.30"," 308.00"," 2.50"," 8.90"," 111.90"," 0.00"," 7.30"], [5304,"10/08/2014"," 28.00"," 37.50"," 18.40"," 41.10"," 75.30"," 13.30"," 332.90"," 1.80"," 7.40"," 132.10"," 0.00"," 7.30"], [5305,"11/08/2014"," 28.60"," 37.10"," 19.20"," 30.80"," 73.30"," 13.40"," 334.30"," 2.60"," 8.20"," 121.30"," 0.00"," 8.20"], [5306,"12/08/2014"," 26.50"," 33.50"," 19.40"," 59.90"," 79.00"," 35.20"," 309.70"," 2.40"," 8.40"," 114.70"," 0.00"," 6.60"], [5307,"13/08/2014"," 27.70"," 35.90"," 20.00"," 45.80"," 79.40"," 15.00"," 311.60"," 2.70"," 11.00"," 63.50"," 0.00"," 7.80"], [5308,"14/08/2014"," 24.80"," 28.70"," 21.90"," 57.50"," 77.60"," 40.30"," 270.10"," 3.40"," 9.10"," 125.90"," 0.00"," 6.10"], [5309,"15/08/2014"," 25.10"," 30.90"," 18.70"," 64.20"," 85.40"," 37.80"," 270.30"," 3.10"," 8.30"," 118.80"," 0.00"," 6.10"], [5310,"16/08/2014"," 24.50"," 29.40"," 21.40"," 65.20"," 80.90"," 40.40"," 244.80"," 3.20"," 8.10"," 110.40"," 0.00"," 5.80"], [5311,"17/08/2014"," 24.00"," 29.70"," 20.60"," 63.70"," 79.50"," 39.80"," 280.00"," 3.10"," 8.30"," 120.20"," 0.00"," 6.10"], [5312,"18/08/2014"," 23.00"," 30.30"," 16.00"," 61.10"," 86.30"," 33.70"," 279.70"," 2.20"," 7.90"," 112.40"," 0.00"," 5.60"], [5313,"19/08/2014"," 24.70"," 33.00"," 15.40"," 56.70"," 86.20"," 29.90"," 297.50"," 2.30"," 10.00"," 112.90"," 0.00"," 6.30"], [5314,"20/08/2014"," 25.00"," 33.20"," 16.80"," 54.40"," 85.40"," 26.10"," 309.50"," 1.90"," 7.50"," 117.90"," 0.00"," 6.20"], [5315,"21/08/2014"," 24.40"," 31.80"," 16.60"," 48.40"," 62.60"," 33.30"," 300.20"," 2.70"," 8.20"," 115.00"," 0.40"," 6.60"], [5316,"22/08/2014"," 24.60"," 32.20"," 16.70"," 55.70"," 84.60"," 33.30"," 296.70"," 1.80"," 6.60"," 124.00"," 0.00"," 5.80"], [5317,"23/08/2014"," 24.70"," 30.60"," 17.50"," 48.20"," 79.80"," 31.60"," 272.90"," 2.50"," 7.80"," 125.80"," 0.00"," 5.90"], [5318,"24/08/2014"," 24.70"," 31.00"," 18.40"," 65.60"," 86.60"," 41.30"," 260.60"," 2.60"," 9.50"," 108.10"," 0.00"," 5.50"], [5319,"25/08/2014"," 25.90"," 35.00"," 17.40"," 53.10"," 96.90"," 22.00"," 302.60"," 2.30"," 9.20"," 130.60"," 0.00"," 6.70"], [5320,"26/08/2014"," 28.40"," 38.30"," 17.70"," 29.00"," 49.50"," 13.80"," 304.20"," 1.80"," 7.50"," 180.30"," 0.00"," 6.90"], [5321,"27/08/2014"," 29.70"," 37.60"," 21.80"," 32.50"," 54.60"," 19.20"," 292.20"," 2.30"," 9.50"," 134.60"," 0.00"," 7.40"], [5322,"28/08/2014"," 26.50"," 35.30"," 18.10"," 52.50"," 72.30"," 31.50"," 293.40"," 2.20"," 7.10"," 111.10"," 0.00"," 6.60"], [5323,"29/08/2014"," 25.80"," 35.40"," 18.40"," 59.90"," 87.00"," 17.90"," 265.30"," 2.20"," 8.10"," 123.00"," 0.00"," 6.50"], [5324,"30/08/2014"," 24.20"," 31.40"," 18.50"," 66.40"," 82.80"," 43.40"," 228.30"," 2.20"," 7.90"," 116.30"," 0.00"," 5.00"], [5325,"31/08/2014"," 25.10"," 31.80"," 20.10"," 63.50"," 80.70"," 36.50"," 272.20"," 2.00"," 7.60"," 108.70"," 0.00"," 5.50"], [5326,"01/09/2014"," 26.00"," 34.60"," 17.80"," 56.70"," 86.90"," 27.70"," 282.50"," 1.90"," 6.90"," 118.90"," 0.00"," 6.00"], [5327,"02/09/2014"," 28.30"," 38.00"," 18.20"," 43.10"," 73.40"," 19.00"," 278.20"," 2.00"," 9.20"," 140.80"," 0.00"," 6.60"], [5328,"03/09/2014"," 27.80"," 36.50"," 18.90"," 44.20"," 68.50"," 24.60"," 269.10"," 1.70"," 6.60"," 132.70"," 0.00"," 6.00"], [5329,"04/09/2014"," 26.50"," 34.80"," 17.50"," 50.60"," 74.70"," 22.60"," 277.40"," 1.90"," 6.70"," 124.50"," 0.00"," 6.00"], [5330,"05/09/2014"," 25.80"," 33.60"," 18.00"," 52.50"," 74.80"," 25.50"," 254.50"," 1.70"," 6.60"," 138.20"," 0.00"," 5.50"], [5331,"06/09/2014"," 25.50"," 34.00"," 17.70"," 55.90"," 81.60"," 25.00"," 267.80"," 1.90"," 8.30"," 132.50"," 0.00"," 5.70"], [5332,"07/09/2014"," 24.00"," 33.60"," 17.90"," 58.50"," 76.30"," 33.50"," 233.80"," 2.60"," 12.80"," 79.70"," 0.20"," 6.00"], [5333,"08/09/2014"," 23.20"," 32.20"," 16.20"," 59.10"," 88.00"," 29.70"," 242.20"," 1.90"," 9.40"," 130.60"," 2.00"," 5.20"], [5334,"09/09/2014"," 24.00"," 31.80"," 19.30"," 74.30"," 95.70"," 35.20"," 232.80"," 1.90"," 9.40"," 127.20"," 1.00"," 4.90"], [5335,"10/09/2014"," 24.50"," 32.10"," 18.20"," 66.40"," 92.90"," 32.30"," 260.30"," 1.80"," 9.10"," 125.00"," 0.00"," 5.10"], [5336,"11/09/2014"," 25.00"," 31.60"," 16.30"," 46.60"," 75.70"," 26.10"," 274.10"," 2.70"," 7.60"," 297.90"," 0.00"," 6.10"], [5337,"12/09/2014"," 26.40"," 32.60"," 17.90"," 40.60"," 65.70"," 24.20"," 261.00"," 2.30"," 8.60"," 300.50"," 0.00"," 5.90"], [5338,"13/09/2014"," 25.30"," 32.90"," 18.30"," 42.40"," 60.30"," 24.60"," 267.00"," 2.20"," 8.50"," 116.40"," 0.00"," 6.00"], [5339,"14/09/2014"," 24.80"," 32.30"," 15.90"," 41.40"," 68.50"," 19.20"," 248.70"," 2.00"," 7.90"," 228.20"," 0.00"," 5.50"], [5340,"15/09/2014"," 24.20"," 30.60"," 17.90"," 39.70"," 54.70"," 26.40"," 272.60"," 2.20"," 6.90"," 124.40"," 0.00"," 5.70"], [5341,"16/09/2014"," 21.30"," 29.00"," 14.20"," 57.90"," 72.50"," 37.80"," 183.20"," 1.90"," 6.50"," 128.80"," 0.00"," 4.10"], [5342,"17/09/2014"," 23.00"," 30.30"," 14.90"," 45.00"," 77.80"," 24.60"," 214.00"," 2.40"," 7.40"," 35.80"," 0.00"," 5.10"], [5343,"18/09/2014"," 21.70"," 28.30"," 15.10"," 52.50"," 75.70"," 30.40"," 222.30"," 1.80"," 6.00"," 109.80"," 0.00"," 4.40"], [5344,"19/09/2014"," 22.20"," 30.20"," 14.50"," 49.10"," 71.70"," 26.30"," 217.10"," 1.80"," 7.10"," 180.30"," 0.00"," 4.70"], [5345,"20/09/2014"," 23.30"," 29.10"," 16.90"," 48.20"," 62.60"," 32.90"," 192.00"," 1.70"," 5.70"," 119.70"," 0.00"," 4.20"], [5346,"21/09/2014"," 23.90"," 29.80"," 18.50"," 54.70"," 69.40"," 32.00"," 185.70"," 1.80"," 6.60"," 105.00"," 0.00"," 4.30"], [5347,"22/09/2014"," 19.30"," 24.30"," 15.80"," 79.00"," 91.90"," 56.30"," 111.70"," 1.80"," 9.70"," 243.90"," 14.90"," 2.50"], [5348,"23/09/2014"," 18.30"," 25.20"," 12.90"," 72.50"," 91.20"," 43.60"," 127.00"," 1.20"," 6.10"," 204.60"," 0.00"," 2.60"], [5349,"24/09/2014"," 18.70"," 24.10"," 14.70"," 73.00"," 93.90"," 47.40"," 182.40"," 1.70"," 8.30"," 268.60"," 2.40"," 3.10"], [5350,"25/09/2014"," 17.90"," 22.80"," 13.40"," 82.30"," 94.10"," 60.90"," 170.50"," 1.40"," 6.00"," 132.80"," 1.20"," 2.60"], [5351,"26/09/2014"," 18.90"," 23.20"," 15.30"," 80.60"," 95.60"," 59.40"," 155.50"," 1.30"," 5.60"," 118.70"," 0.00"," 2.50"], [5352,"27/09/2014"," 17.10"," 17.90"," 16.40"," 93.10"," 96.60"," 85.40"," 21.70"," 0.80"," 3.40"," 250.50"," 7.60"," 0.80"], [5353,"28/09/2014"," 18.40"," 23.60"," 14.90"," 85.80"," 97.70"," 67.50"," 122.60"," 1.40"," 8.10"," 193.20"," 59.70"," 2.10"], [5354,"29/09/2014"," 18.80"," 23.30"," 16.40"," 88.70"," 97.70"," 71.70"," 102.50"," 1.10"," 5.70"," 205.80"," 1.40"," 1.80"], [5355,"30/09/2014"," 19.40"," 24.90"," 14.10"," 82.10"," 97.80"," 56.70"," 187.60"," 1.20"," 4.90"," 123.20"," 0.00"," 2.80"], [5356,"01/10/2014"," 19.30"," 22.90"," 17.40"," 87.10"," 96.90"," 68.60"," 74.70"," 0.80"," 4.00"," 158.80"," 0.20"," 1.50"], [5357,"02/10/2014"," 19.70"," 23.00"," 17.60"," 84.90"," 97.70"," 62.20"," 89.20"," 1.00"," 4.00"," 149.20"," 0.00"," 1.80"], [5358,"03/10/2014"," 20.00"," 25.10"," 16.20"," 77.90"," 94.70"," 51.70"," 189.70"," 1.20"," 4.20"," 142.80"," 0.00"," 2.90"], [5359,"04/10/2014"," 20.10"," 26.80"," 14.30"," 75.20"," 96.40"," 41.60"," 172.00"," 1.10"," 3.50"," 231.20"," 0.00"," 2.90"], [5360,"05/10/2014"," 20.20"," 26.10"," 15.30"," 75.20"," 93.80"," 42.50"," 182.00"," 1.40"," 6.30"," 148.20"," 0.00"," 3.00"], [5361,"06/10/2014"," 20.30"," 24.90"," 16.10"," 75.80"," 93.90"," 57.50"," 185.80"," 1.50"," 6.80"," 162.10"," 0.00"," 2.90"], [5362,"07/10/2014"," 19.40"," 26.80"," 12.10"," 62.10"," 86.40"," 32.00"," 215.00"," 1.40"," 3.70"," 175.70"," 0.00"," 3.40"], [5363,"08/10/2014"," 19.30"," 27.40"," 12.80"," 64.10"," 84.70"," 37.60"," 213.50"," 1.40"," 4.90"," 135.30"," 0.00"," 3.40"], [5364,"09/10/2014"," 19.90"," 28.90"," 12.60"," 59.90"," 80.60"," 30.10"," 210.40"," 1.50"," 7.90"," 115.40"," 0.00"," 3.70"], [5365,"10/10/2014"," 18.40"," 25.90"," 12.50"," 70.40"," 93.20"," 37.00"," 162.20"," 1.30"," 13.00"," 202.20"," 4.80"," 2.80"], [5366,"11/10/2014"," 16.60"," 20.20"," 12.00"," 79.70"," 92.00"," 65.60"," 91.80"," 1.50"," 9.10"," 151.20"," 0.60"," 1.70"], [5367,"12/10/2014"," 17.50"," 22.80"," 11.80"," 64.00"," 89.30"," 35.70"," 157.50"," 2.60"," 9.10"," 216.50"," 0.00"," 3.30"], [5368,"13/10/2014"," 15.40"," 21.10"," 10.20"," 61.00"," 79.70"," 38.50"," 170.90"," 1.80"," 5.80"," 184.90"," 0.00"," 2.80"], [5369,"14/10/2014"," 14.80"," 18.00"," 11.60"," 66.70"," 94.40"," 44.10"," 140.50"," 2.60"," 9.20"," 278.80"," 1.40"," 2.50"], [5370,"15/10/2014"," 17.80"," 24.90"," 11.50"," 59.50"," 80.40"," 41.10"," 184.20"," 1.80"," 7.30"," 275.30"," 0.00"," 3.10"], [5371,"16/10/2014"," 18.70"," 25.80"," 12.40"," 69.90"," 88.30"," 48.50"," 204.30"," 1.30"," 3.70"," 169.00"," 0.00"," 2.90"], [5372,"17/10/2014"," 18.70"," 26.20"," 12.70"," 70.80"," 87.70"," 48.40"," 198.20"," 1.50"," 5.60"," 130.60"," 0.00"," 3.00"], [5373,"18/10/2014"," 19.40"," 28.30"," 12.90"," 69.70"," 93.40"," 40.70"," 193.50"," 1.10"," 4.10"," 156.30"," 0.00"," 2.90"], [5374,"19/10/2014"," 18.70"," 25.80"," 13.00"," 69.90"," 84.50"," 49.00"," 163.30"," 1.40"," 4.60"," 149.80"," 0.00"," 2.70"], [5375,"20/10/2014"," 18.10"," 26.10"," 11.20"," 65.80"," 88.30"," 44.10"," 174.90"," 1.20"," 3.60"," 164.90"," 0.00"," 2.60"], [5376,"21/10/2014"," 21.20"," 31.10"," 12.30"," 47.50"," 78.50"," 17.40"," 187.50"," 1.80"," 6.10"," 247.70"," 0.00"," 4.00"], [5377,"22/10/2014"," 22.50"," 28.40"," 12.30"," 35.80"," 75.40"," 9.90"," 198.50"," 2.90"," 8.30"," 327.20"," 0.00"," 4.80"], [5378,"23/10/2014"," 16.70"," 26.70"," 7.50"," 45.20"," 81.80"," 17.80"," 193.70"," 1.40"," 4.00"," 177.40"," 0.00"," 3.10"], [5379,"24/10/2014"," 17.60"," 25.10"," 10.90"," 43.50"," 62.80"," 27.80"," 192.30"," 1.40"," 4.50"," 166.80"," 0.00"," 2.90"], [5380,"25/10/2014"," 16.50"," 25.20"," 8.90"," 47.70"," 66.90"," 30.10"," 179.70"," 1.40"," 5.70"," 148.90"," 0.00"," 2.80"], [5381,"26/10/2014"," 17.20"," 24.70"," 9.90"," 50.70"," 67.30"," 33.40"," 170.30"," 1.40"," 5.30"," 153.20"," 0.00"," 2.70"], [5382,"27/10/2014"," 15.90"," 23.20"," 8.90"," 65.60"," 89.70"," 43.70"," 178.70"," 1.50"," 5.80"," 135.80"," 0.00"," 2.40"], [5383,"28/10/2014"," 16.40"," 22.10"," 12.30"," 78.10"," 92.80"," 61.80"," 169.00"," 1.90"," 5.80"," 151.80"," 0.00"," 2.20"], [5384,"29/10/2014"," 16.00"," 22.40"," 11.20"," 77.80"," 93.60"," 57.60"," 162.90"," 1.40"," 5.40"," 151.60"," 0.00"," 2.10"], [5385,"30/10/2014"," 15.10"," 22.40"," 9.30"," 78.00"," 94.60"," 53.60"," 170.80"," 1.40"," 4.80"," 143.30"," 0.00"," 2.10"], [5386,"31/10/2014"," 15.90"," 20.80"," 11.40"," 76.20"," 89.90"," 59.80"," 169.50"," 1.50"," 5.20"," 150.50"," 0.00"," 2.00"], [5387,"01/11/2014"," 13.70"," 21.00"," 7.60"," 78.00"," 94.40"," 56.80"," 163.70"," 1.10"," 3.90"," 143.30"," 0.00"," 1.80"], [5388,"02/11/2014"," 14.60"," 20.20"," 9.70"," 77.60"," 94.50"," 58.50"," 145.60"," 1.40"," 4.80"," 158.10"," 0.00"," 1.80"], [5389,"03/11/2014"," 14.60"," 20.50"," 8.80"," 70.30"," 94.90"," 44.70"," 130.20"," 1.30"," 6.10"," 210.10"," 0.00"," 1.80"], [5390,"04/11/2014"," 13.60"," 17.50"," 8.60"," 62.50"," 89.30"," 51.20"," 137.30"," 4.60"," 12.10"," 249.00"," 9.00"," 2.60"], [5391,"05/11/2014"," 11.00"," 14.60"," 8.70"," 53.80"," 63.70"," 42.80"," 156.50"," 4.10"," 11.70"," 298.20"," 0.00"," 2.90"], [5392,"06/11/2014"," 12.00"," 16.70"," 8.60"," 52.60"," 64.00"," 36.10"," 172.80"," 3.10"," 8.00"," 287.30"," 0.00"," 2.90"], [5393,"07/11/2014"," 14.90"," 21.90"," 8.00"," 62.60"," 78.90"," 44.10"," 146.50"," 2.80"," 10.10"," 253.00"," 0.00"," 2.80"], [5394,"08/11/2014"," 13.20"," 16.60"," 8.90"," 73.70"," 94.20"," 46.60"," 73.10"," 2.10"," 9.90"," 264.60"," 0.20"," 1.70"], [5395,"09/11/2014"," 10.90"," 15.70"," 7.90"," 63.50"," 82.30"," 41.60"," 126.50"," 2.20"," 8.00"," 291.80"," 0.00"," 2.00"], [5396,"10/11/2014"," 9.40"," 15.80"," 5.40"," 60.50"," 76.00"," 35.20"," 158.60"," 1.40"," 5.60"," 216.30"," 0.00"," 1.80"], [5397,"11/11/2014"," 7.40"," 10.70"," 5.20"," 89.60"," 95.90"," 76.00"," 43.00"," 0.90"," 3.80"," 165.70"," 7.60"," 0.70"], [5398,"12/11/2014"," 12.60"," 18.00"," 8.60"," 73.90"," 90.80"," 56.50"," 73.80"," 1.50"," 6.30"," 235.10"," 0.20"," 1.40"], [5399,"13/11/2014"," 13.50"," 19.30"," 8.50"," 81.00"," 91.60"," 59.90"," 107.40"," 1.00"," 3.00"," 188.00"," 0.00"," 1.30"], [5400,"14/11/2014"," 14.30"," 20.90"," 10.50"," 80.40"," 94.50"," 57.70"," 85.00"," 1.50"," 8.30"," 188.40"," 0.20"," 1.50"], [5401,"15/11/2014"," 12.50"," 16.30"," 9.70"," 61.40"," 86.80"," 35.00"," 161.30"," 3.30"," 12.10"," 256.00"," 2.60"," 2.50"], [5402,"16/11/2014"," 11.30"," 17.20"," 6.50"," 62.30"," 84.10"," 36.70"," 152.20"," 2.60"," 7.40"," 254.80"," 0.00"," 2.30"], [5403,"17/11/2014"," 10.30"," 15.50"," 3.50"," 63.00"," 85.10"," 45.40"," 140.80"," 3.10"," 9.40"," 293.50"," 0.00"," 2.10"], [5404,"18/11/2014"," 8.00"," 16.10"," 2.10"," 74.00"," 88.90"," 50.20"," 148.80"," 1.10"," 3.40"," 177.30"," 0.00"," 1.30"], [5405,"19/11/2014"," 9.90"," 18.00"," 3.90"," 75.10"," 91.40"," 52.70"," 144.50"," 1.10"," 2.90"," 156.10"," 0.00"," 1.30"], [5406,"20/11/2014"," 10.80"," 16.80"," 4.60"," 83.90"," 95.60"," 63.40"," 128.40"," 1.10"," 5.80"," 151.40"," 0.00"," 1.10"], [5407,"21/11/2014"," 12.40"," 16.40"," 8.90"," 87.70"," 96.20"," 74.10"," 69.20"," 0.80"," 3.20"," 185.30"," 0.00"," 0.90"], [5408,"22/11/2014"," 12.70"," 17.00"," 9.20"," 87.60"," 94.20"," 73.60"," 78.70"," 1.20"," 4.00"," 172.80"," 0.00"," 1.00"], [5409,"23/11/2014"," 13.70"," 18.80"," 10.00"," 82.20"," 94.90"," 59.10"," 87.50"," 1.30"," 4.70"," 171.30"," 0.00"," 1.20"], [5410,"24/11/2014"," 12.80"," 18.40"," 8.70"," 83.20"," 93.80"," 64.90"," 116.40"," 1.10"," 2.80"," 173.40"," 0.00"," 1.20"], [5411,"25/11/2014"," 13.70"," 18.60"," 10.30"," 85.80"," 98.10"," 63.20"," 106.40"," 1.10"," 4.60"," 179.10"," 5.00"," 1.10"], [5412,"26/11/2014"," 12.20"," 16.40"," 8.80"," 87.00"," 98.20"," 62.30"," 94.80"," 1.00"," 3.50"," 184.10"," 0.00"," 1.00"], [5413,"27/11/2014"," 11.00"," 13.80"," 7.90"," 91.20"," 97.20"," 79.00"," 37.50"," 1.00"," 4.90"," 161.50"," 4.00"," 0.70"], [5414,"28/11/2014"," 11.00"," 12.60"," 8.60"," 88.70"," 97.90"," 80.20"," 19.70"," 1.40"," 5.60"," 123.10"," 5.60"," 0.70"], [5415,"29/11/2014"," 11.50"," 14.70"," 8.40"," 87.80"," 98.70"," 68.40"," 84.50"," 0.90"," 3.50"," 167.10"," 24.50"," 0.80"], [5416,"30/11/2014"," 12.20"," 14.10"," 10.10"," 76.70"," 93.80"," 64.20"," 25.60"," 2.50"," 8.20"," 271.30"," 1.60"," 1.20"], [5417,"01/12/2014"," 14.90"," 18.10"," 13.00"," 63.10"," 70.80"," 53.40"," 105.70"," 3.70"," 10.60"," 288.30"," 0.00"," 2.50"], [5418,"02/12/2014"," 11.10"," 14.90"," 8.20"," 59.60"," 70.10"," 49.80"," 130.10"," 3.40"," 9.40"," 321.20"," 0.00"," 2.10"], [5419,"03/12/2014"," 9.30"," 12.90"," 5.00"," 75.10"," 90.40"," 58.60"," 111.70"," 1.40"," 3.90"," 194.40"," 0.00"," 1.00"], [5420,"04/12/2014"," 9.20"," 13.30"," 6.00"," 75.50"," 94.50"," 52.50"," 112.80"," 1.90"," 7.00"," 264.90"," 3.60"," 1.20"], [5421,"05/12/2014"," 8.30"," 12.60"," 4.70"," 70.80"," 82.50"," 56.80"," 77.60"," 2.10"," 6.70"," 270.40"," 0.00"," 1.30"], [5422,"06/12/2014"," 8.30"," 11.70"," 5.40"," 56.40"," 69.90"," 44.90"," 126.90"," 3.90"," 10.50"," 301.20"," 0.00"," 2.10"], [5423,"07/12/2014"," 7.70"," 11.30"," 5.50"," 50.70"," 62.80"," 36.80"," 131.40"," 4.40"," 12.00"," 316.60"," 0.00"," 2.50"], [5424,"08/12/2014"," 6.80"," 14.20"," 1.10"," 65.90"," 82.90"," 49.10"," 128.00"," 1.50"," 7.10"," 207.80"," 0.00"," 1.20"], [5425,"09/12/2014"," 10.00"," 11.00"," 8.20"," 47.90"," 58.80"," 40.40"," 74.40"," 5.40"," 11.20"," 318.30"," 0.00"," 2.80"], [5426,"10/12/2014"," 5.80"," 12.80"," -0.70"," 58.90"," 76.60"," 38.10"," 128.70"," 1.30"," 5.90"," 205.90"," 0.00"," 1.20"], [5427,"11/12/2014"," 8.00"," 16.40"," 1.60"," 68.70"," 85.60"," 47.40"," 125.80"," 1.20"," 5.50"," 169.40"," 0.00"," 1.20"], [5428,"12/12/2014"," 5.80"," 14.00"," 0.80"," 79.20"," 93.40"," 51.90"," 125.70"," 1.10"," 3.10"," 177.70"," 0.00"," 0.90"], [5429,"13/12/2014"," 7.10"," 14.40"," 2.40"," 77.40"," 93.10"," 54.20"," 106.40"," 1.10"," 2.90"," 185.70"," 0.00"," 0.90"], [5430,"14/12/2014"," 8.60"," 9.70"," 7.30"," 96.10"," 98.60"," 88.10"," 15.00"," 1.00"," 5.50"," 201.40"," 22.10"," 0.50"], [5431,"15/12/2014"," 8.90"," 10.80"," 7.40"," 79.80"," 88.60"," 71.20"," 21.30"," 2.40"," 8.80"," 317.10"," 1.80"," 1.00"], [5432,"16/12/2014"," 11.10"," 14.30"," 6.50"," 62.90"," 77.50"," 51.10"," 101.90"," 3.20"," 10.10"," 296.70"," 0.00"," 1.80"], [5433,"17/12/2014"," 10.90"," 15.40"," 6.40"," 61.90"," 86.70"," 47.00"," 116.00"," 3.00"," 8.50"," 318.40"," 0.00"," 1.80"], [5434,"18/12/2014"," 9.10"," 17.50"," 3.50"," 74.80"," 87.90"," 47.70"," 122.70"," 1.10"," 3.70"," 183.50"," 0.00"," 1.10"], [5435,"19/12/2014"," 9.70"," 18.90"," 4.20"," 79.10"," 92.20"," 51.70"," 123.00"," 1.00"," 3.10"," 185.30"," 0.00"," 1.10"], [5436,"20/12/2014"," 8.20"," 16.70"," 3.00"," 78.30"," 92.60"," 52.40"," 125.30"," 0.90"," 2.60"," 186.90"," 0.00"," 0.90"], [5437,"21/12/2014"," 7.10"," 14.20"," 1.80"," 86.10"," 98.70"," 60.50"," 119.50"," 1.00"," 3.00"," 195.60"," 0.00"," 0.80"], [5438,"22/12/2014"," 7.00"," 12.10"," 3.80"," 88.60"," 96.30"," 66.10"," 89.60"," 0.90"," 3.60"," 159.60"," 0.00"," 0.70"], [5439,"23/12/2014"," 5.80"," 11.10"," 1.30"," 89.20"," 96.90"," 72.50"," 97.30"," 0.80"," 3.00"," 170.80"," 0.20"," 0.60"], [5440,"24/12/2014"," 5.50"," 14.60"," 0.20"," 79.90"," 97.00"," 49.10"," 102.30"," 0.90"," 3.50"," 188.80"," 0.20"," 0.90"], [5441,"25/12/2014"," 5.50"," 13.30"," 0.80"," 80.00"," 93.10"," 53.50"," 116.20"," 0.90"," 2.70"," 183.10"," 0.00"," 0.80"], [5442,"26/12/2014"," 5.70"," 13.50"," 0.80"," 77.70"," 89.70"," 55.00"," 122.50"," 1.10"," 3.40"," 178.30"," 0.00"," 0.90"], [5443,"27/12/2014"," 7.80"," 16.20"," 0.70"," 65.20"," 91.10"," 37.10"," 114.50"," 1.80"," 8.80"," 243.70"," 0.00"," 1.50"], [5444,"28/12/2014"," 11.20"," 13.60"," 7.80"," 51.80"," 74.20"," 39.40"," 126.50"," 5.60"," 12.20"," 295.80"," 0.00"," 2.70"], [5445,"29/12/2014"," 4.10"," 7.70"," -0.20"," 45.20"," 57.10"," 32.80"," 129.20"," 3.60"," 11.40"," 315.90"," 0.00"," 1.90"], [5446,"30/12/2014"," 1.30"," 10.10"," -4.70"," 51.00"," 73.30"," 23.60"," 131.00"," 1.30"," 3.80"," 185.90"," 0.00"," 1.20"], [5447,"31/12/2014"," 5.40"," 16.40"," -4.00"," 43.40"," 71.80"," 19.60"," 131.90"," 1.90"," 7.70"," 286.20"," 0.00"," 2.10"], [5448,"01/01/2015"," 4.50"," 11.30"," -1.10"," 62.40"," 87.10"," 37.90"," 122.60"," 1.30"," 3.90"," 159.10"," 0.00"," 1.10"], [5449,"02/01/2015"," 4.70"," 16.00"," -1.30"," 65.30"," 90.90"," 24.40"," 129.90"," 1.00"," 3.50"," 181.90"," 0.00"," 1.20"], [5450,"03/01/2015"," 6.60"," 18.50"," -0.80"," 53.30"," 71.30"," 22.50"," 132.60"," 1.20"," 3.40"," 182.20"," 0.00"," 1.60"], [5451,"04/01/2015"," 8.10"," 19.30"," 1.40"," 52.80"," 67.40"," 27.60"," 130.50"," 1.10"," 3.50"," 187.90"," 0.00"," 1.50"], [5452,"05/01/2015"," 6.60"," 14.80"," 1.40"," 67.20"," 86.90"," 47.80"," 129.30"," 1.20"," 3.10"," 174.30"," 0.00"," 1.10"], [5453,"06/01/2015"," 5.80"," 15.30"," 0.60"," 69.30"," 91.90"," 37.00"," 128.30"," 1.10"," 3.50"," 182.80"," 0.00"," 1.20"], [5454,"07/01/2015"," 4.40"," 11.80"," -1.10"," 74.20"," 90.60"," 57.90"," 125.40"," 1.20"," 3.10"," 169.90"," 0.00"," 0.90"], [5455,"08/01/2015"," 4.40"," 13.50"," -1.10"," 80.50"," 94.70"," 50.90"," 121.50"," 1.20"," 3.40"," 180.20"," 0.20"," 1.00"], [5456,"09/01/2015"," 5.60"," 15.50"," -0.70"," 64.50"," 85.60"," 35.30"," 137.10"," 1.20"," 4.00"," 187.50"," 0.00"," 1.30"], [5457,"10/01/2015"," 6.90"," 19.10"," 0.00"," 48.10"," 70.10"," 20.20"," 141.30"," 1.20"," 4.20"," 191.50"," 0.00"," 1.80"], [5458,"11/01/2015"," 8.10"," 18.90"," 1.30"," 46.50"," 64.80"," 27.00"," 133.20"," 1.30"," 4.20"," 168.30"," 0.00"," 1.70"], [5459,"12/01/2015"," 6.90"," 13.20"," 1.20"," 73.10"," 88.80"," 54.50"," 114.70"," 1.10"," 3.70"," 175.30"," 0.00"," 1.00"], [5460,"13/01/2015"," 8.90"," 16.30"," 2.80"," 74.30"," 94.70"," 46.60"," 129.30"," 1.10"," 3.70"," 193.00"," 0.00"," 1.20"], [5461,"14/01/2015"," 8.10"," 16.70"," 2.80"," 61.20"," 76.20"," 36.40"," 130.30"," 1.20"," 3.50"," 183.50"," 0.00"," 1.40"], [5462,"15/01/2015"," 8.70"," 17.00"," 1.60"," 65.40"," 85.00"," 44.40"," 132.40"," 1.40"," 3.90"," 168.50"," 0.00"," 1.40"], [5463,"16/01/2015"," 8.90"," 11.70"," 3.30"," 53.20"," 66.70"," 31.70"," 90.00"," 3.10"," 12.00"," 263.80"," 0.00"," 2.20"], [5464,"17/01/2015"," 4.90"," 11.20"," 0.20"," 53.20"," 75.50"," 28.20"," 144.90"," 2.70"," 8.50"," 291.50"," 0.00"," 2.00"], [5465,"18/01/2015"," 1.30"," 5.60"," -3.90"," 71.70"," 97.10"," 49.60"," 51.70"," 0.70"," 3.30"," 173.00"," 3.60"," 0.70"], [5466,"19/01/2015"," 4.50"," 6.50"," 2.90"," 86.20"," 98.30"," 60.30"," 19.40"," 2.00"," 8.60"," 324.50"," 10.30"," 0.80"], [5467,"20/01/2015"," 4.30"," 9.70"," 0.70"," 60.90"," 79.50"," 39.80"," 123.30"," 2.10"," 6.90"," 255.20"," 0.00"," 1.50"], [5468,"21/01/2015"," 4.90"," 9.60"," -0.60"," 63.50"," 82.60"," 44.20"," 122.00"," 2.90"," 8.60"," 269.70"," 0.20"," 1.60"], [5469,"22/01/2015"," 6.10"," 8.80"," 3.40"," 62.40"," 79.80"," 49.20"," 126.10"," 4.80"," 13.30"," 290.00"," 0.40"," 1.90"], [5470,"23/01/2015"," 7.00"," 10.30"," 3.70"," 49.40"," 64.40"," 35.40"," 150.20"," 4.30"," 11.20"," 300.30"," 0.00"," 2.50"], [5471,"24/01/2015"," 5.50"," 11.70"," -2.50"," 49.10"," 77.50"," 29.80"," 147.50"," 2.30"," 8.10"," 292.50"," 0.00"," 1.90"], [5472,"25/01/2015"," 10.20"," 15.10"," 5.80"," 36.60"," 48.90"," 21.20"," 154.90"," 2.80"," 9.20"," 311.70"," 0.00"," 2.90"], [5473,"26/01/2015"," 6.20"," 14.60"," -1.30"," 51.00"," 71.30"," 29.70"," 153.30"," 1.40"," 3.60"," 181.10"," 0.00"," 1.70"], [5474,"27/01/2015"," 8.70"," 16.60"," 0.70"," 55.60"," 79.80"," 30.00"," 154.50"," 2.20"," 8.20"," 303.20"," 0.00"," 2.20"], [5475,"28/01/2015"," 11.10"," 18.60"," 5.30"," 42.50"," 60.60"," 22.80"," 161.00"," 2.70"," 9.70"," 322.90"," 0.00"," 3.00"], [5476,"29/01/2015"," 11.60"," 19.70"," 3.60"," 49.90"," 71.60"," 21.70"," 150.10"," 2.40"," 10.10"," 253.90"," 0.00"," 2.90"], [5477,"30/01/2015"," 17.20"," 19.50"," 14.50"," 49.10"," 58.10"," 41.70"," 152.20"," 8.80"," 20.60"," 276.00"," 0.00"," 5.10"], [5478,"31/01/2015"," 11.50"," 17.80"," 6.30"," 60.90"," 72.40"," 48.50"," 109.80"," 8.30"," 21.40"," 289.20"," 4.00"," 3.70"], [5479,"01/02/2015"," 6.30"," 9.70"," 4.30"," 49.30"," 57.20"," 37.00"," 165.60"," 6.10"," 15.50"," 291.20"," 0.20"," 3.00"], [5480,"02/02/2015"," 5.90"," 11.20"," 0.80"," 61.60"," 80.30"," 41.70"," 133.90"," 2.50"," 8.90"," 245.60"," 0.00"," 1.80"], [5481,"03/02/2015"," 9.00"," 12.40"," 3.70"," 59.00"," 84.90"," 43.60"," 122.80"," 4.20"," 12.50"," 267.60"," 0.20"," 2.20"], [5482,"04/02/2015"," 5.30"," 9.10"," 2.50"," 52.80"," 78.60"," 33.80"," 157.80"," 7.00"," 15.00"," 298.60"," 1.20"," 2.70"], [5483,"05/02/2015"," 4.20"," 7.30"," 2.20"," 39.40"," 54.40"," 29.40"," 171.70"," 7.90"," 17.40"," 304.30"," 0.00"," 3.20"], [5484,"06/02/2015"," 4.40"," 8.60"," 0.70"," 45.90"," 62.70"," 30.80"," 172.30"," 4.00"," 12.30"," 284.60"," 0.00"," 2.40"], [5485,"07/02/2015"," 2.00"," 4.70"," -1.60"," 71.70"," 80.50"," 62.50"," 66.40"," 1.40"," 4.70"," 204.60"," 0.00"," 0.90"], [5486,"08/02/2015"," 3.70"," 10.40"," -0.70"," 67.40"," 85.20"," 41.30"," 175.20"," 1.30"," 3.50"," 180.50"," 0.00"," 1.40"], [5487,"09/02/2015"," 3.00"," 8.40"," -2.50"," 79.20"," 96.80"," 57.30"," 76.30"," 1.30"," 4.90"," 204.00"," 2.20"," 1.00"], [5488,"10/02/2015"," 5.60"," 6.70"," 4.30"," 94.30"," 98.70"," 87.20"," 34.40"," 0.70"," 3.20"," 253.00"," 2.40"," 0.60"], [5489,"11/02/2015"," 8.00"," 11.60"," 5.20"," 86.00"," 97.50"," 69.70"," 59.80"," 0.90"," 4.90"," 131.30"," 0.00"," 0.90"], [5490,"12/02/2015"," 7.10"," 8.10"," 6.30"," 92.60"," 98.00"," 82.40"," 45.10"," 0.80"," 3.10"," 146.20"," 7.40"," 0.70"], [5491,"13/02/2015"," 7.00"," 14.20"," 1.20"," 78.50"," 96.90"," 47.30"," 115.60"," 1.70"," 5.90"," 218.60"," 0.00"," 1.60"], [5492,"14/02/2015"," 11.00"," 15.10"," 6.10"," 59.70"," 77.00"," 49.60"," 122.50"," 4.10"," 14.20"," 267.50"," 0.00"," 2.50"], [5493,"15/02/2015"," 12.00"," 16.10"," 6.90"," 62.10"," 83.80"," 49.50"," 188.50"," 4.20"," 11.20"," 281.20"," 0.00"," 2.70"], [5494,"16/02/2015"," 12.80"," 16.70"," 8.50"," 55.70"," 67.50"," 40.60"," 169.10"," 5.00"," 10.10"," 288.20"," 0.00"," 3.50"], [5495,"17/02/2015"," 7.50"," 8.80"," 6.30"," 86.30"," 95.00"," 74.30"," 32.80"," 1.50"," 5.10"," 3.60"," 17.30"," 0.80"], [5496,"18/02/2015"," 8.10"," 9.40"," 7.40"," 81.30"," 90.10"," 71.40"," 20.30"," 1.70"," 5.30"," 26.50"," 1.00"," 0.90"], [5497,"19/02/2015"," 8.40"," 11.30"," 6.30"," 75.70"," 86.90"," 63.10"," 115.90"," 1.50"," 6.40"," 23.90"," 0.00"," 1.40"], [5498,"20/02/2015"," 7.70"," 12.90"," 4.40"," 79.40"," 92.90"," 55.10"," 154.30"," 0.90"," 3.70"," 110.40"," 0.00"," 1.50"], [5499,"21/02/2015"," 7.60"," 13.20"," 1.30"," 72.20"," 94.90"," 42.90"," 110.10"," 3.40"," 11.00"," 301.10"," 0.60"," 2.10"], [5500,"22/02/2015"," 10.60"," 15.00"," 7.10"," 44.00"," 57.60"," 32.60"," 201.00"," 4.70"," 18.00"," 313.90"," 0.00"," 3.80"], [5501,"23/02/2015"," 12.90"," 16.90"," 8.80"," 54.10"," 70.30"," 37.50"," 115.40"," 2.70"," 13.40"," 254.10"," 0.00"," 2.70"], [5502,"24/02/2015"," 11.60"," 14.20"," 8.30"," 37.50"," 51.90"," 27.70"," 204.70"," 5.30"," 15.80"," 305.70"," 0.00"," 4.20"], [5503,"25/02/2015"," 11.00"," 13.90"," 8.80"," 43.90"," 49.30"," 38.30"," 63.70"," 5.70"," 13.90"," 307.20"," 0.00"," 3.80"], [5504,"26/02/2015"," 14.60"," 18.80"," 11.00"," 51.30"," 69.30"," 40.00"," 196.00"," 4.90"," 12.40"," 307.40"," 0.00"," 4.00"], [5505,"27/02/2015"," 13.50"," 16.80"," 8.60"," 48.30"," 73.30"," 31.30"," 154.60"," 4.20"," 11.00"," 306.90"," 0.00"," 3.60"], [5506,"28/02/2015"," 11.90"," 19.00"," 3.90"," 50.20"," 71.80"," 35.60"," 214.80"," 2.40"," 9.40"," 295.30"," 0.00"," 3.20"], [5507,"01/03/2015"," 14.80"," 22.00"," 7.70"," 53.90"," 73.20"," 34.40"," 193.80"," 2.10"," 8.20"," 245.30"," 0.00"," 3.30"], [5508,"02/03/2015"," 15.60"," 25.50"," 7.80"," 62.70"," 84.00"," 35.70"," 207.40"," 1.30"," 4.20"," 181.20"," 0.00"," 3.10"], [5509,"03/03/2015"," 15.30"," 23.90"," 8.60"," 65.60"," 86.00"," 35.90"," 195.10"," 1.60"," 4.90"," 135.60"," 0.00"," 3.10"], [5510,"04/03/2015"," 14.20"," 21.50"," 7.80"," 57.80"," 90.00"," 31.20"," 208.90"," 2.90"," 8.50"," 342.20"," 0.00"," 3.70"], [5511,"05/03/2015"," 8.40"," 15.20"," 3.00"," 35.40"," 47.60"," 13.10"," 240.50"," 2.10"," 7.00"," 353.00"," 0.00"," 3.40"], [5512,"06/03/2015"," 7.20"," 17.10"," -1.00"," 37.50"," 54.10"," 15.40"," 240.80"," 1.60"," 4.90"," 136.40"," 0.00"," 3.10"], [5513,"07/03/2015"," 9.80"," 22.10"," -0.20"," 43.00"," 70.40"," 12.40"," 243.30"," 1.20"," 4.00"," 175.10"," 0.00"," 3.20"], [5514,"08/03/2015"," 9.40"," 17.60"," 2.00"," 53.00"," 86.80"," 28.10"," 190.80"," 1.70"," 5.70"," 145.90"," 0.00"," 2.70"], [5515,"09/03/2015"," 10.70"," 19.90"," 4.30"," 68.80"," 94.30"," 33.00"," 209.90"," 1.30"," 3.90"," 159.10"," 0.00"," 2.70"], [5516,"10/03/2015"," 11.60"," 21.60"," 2.40"," 60.60"," 86.20"," 28.10"," 239.00"," 1.60"," 5.70"," 135.00"," 0.00"," 3.30"], [5517,"11/03/2015"," 14.30"," 26.40"," 4.50"," 51.40"," 88.70"," 13.70"," 247.90"," 1.50"," 6.20"," 151.70"," 0.00"," 4.00"], [5518,"12/03/2015"," 15.50"," 26.00"," 5.80"," 40.30"," 65.70"," 14.30"," 248.90"," 1.80"," 6.60"," 225.30"," 0.00"," 4.40"], [5519,"13/03/2015"," 12.30"," 19.30"," 5.90"," 57.10"," 83.20"," 35.00"," 228.80"," 1.60"," 5.20"," 135.90"," 0.00"," 3.10"], [5520,"14/03/2015"," 9.10"," 16.20"," 3.40"," 61.40"," 92.30"," 13.90"," 176.30"," 2.10"," 8.50"," 7.30"," 0.00"," 3.10"], [5521,"15/03/2015"," 7.90"," 13.80"," 0.40"," 61.10"," 91.90"," 31.90"," 212.60"," 1.40"," 4.30"," 94.10"," 0.00"," 2.40"], [5522,"16/03/2015"," 9.50"," 15.70"," 4.60"," 57.90"," 79.00"," 29.10"," 252.40"," 1.80"," 8.30"," 117.90"," 0.00"," 3.10"], [5523,"17/03/2015"," 9.00"," 13.40"," 5.20"," 71.70"," 87.80"," 51.00"," 166.80"," 2.10"," 8.40"," 104.50"," 0.00"," 2.20"], [5524,"18/03/2015"," 7.90"," 9.90"," 5.70"," 90.20"," 97.40"," 78.60"," 30.70"," 1.00"," 3.80"," 321.80"," 21.90"," 0.80"], [5525,"19/03/2015"," 10.30"," 12.70"," 8.70"," 90.80"," 98.10"," 79.50"," 20.10"," 1.60"," 6.70"," 347.80"," 5.20"," 0.80"], [5526,"20/03/2015"," 10.90"," 12.10"," 9.70"," 86.30"," 96.00"," 79.80"," 11.70"," 2.90"," 7.80"," 33.60"," 12.30"," 0.90"], [5527,"21/03/2015"," 9.80"," 13.70"," 7.30"," 89.70"," 98.20"," 71.40"," 99.90"," 1.20"," 4.90"," 205.10"," 17.10"," 1.40"], [5528,"22/03/2015"," 10.20"," 14.80"," 7.40"," 90.00"," 99.60"," 69.70"," 116.10"," 1.20"," 8.40"," 159.10"," 21.10"," 1.60"], [5529,"23/03/2015"," 10.50"," 15.20"," 8.70"," 91.80"," 99.20"," 71.20"," 118.80"," 1.40"," 7.30"," 105.00"," 11.50"," 1.60"], [5530,"24/03/2015"," 10.00"," 12.20"," 8.80"," 92.70"," 99.90"," 76.70"," 68.30"," 1.20"," 5.70"," 59.00"," 22.70"," 1.10"], [5531,"25/03/2015"," 8.60"," 10.90"," 5.80"," 61.40"," 85.10"," 42.00"," 176.80"," 5.00"," 13.30"," 325.10"," 0.60"," 2.80"], [5532,"26/03/2015"," 10.30"," 15.40"," 5.20"," 49.30"," 56.20"," 44.60"," 208.70"," 5.60"," 12.40"," 309.80"," 0.00"," 4.00"], [5533,"27/03/2015"," 16.60"," 20.70"," 12.60"," 55.90"," 67.00"," 46.80"," 248.20"," 4.40"," 10.60"," 297.70"," 0.00"," 4.60"], [5534,"28/03/2015"," 19.80"," 25.30"," 15.60"," 42.30"," 59.40"," 22.80"," 284.60"," 3.20"," 8.80"," 320.30"," 0.00"," 5.90"], [5535,"29/03/2015"," 18.30"," 25.40"," 10.30"," 46.30"," 73.10"," 23.10"," 263.70"," 2.30"," 8.50"," 303.20"," 0.00"," 4.90"], [5536,"30/03/2015"," 18.90"," 27.50"," 10.50"," 47.30"," 72.20"," 25.50"," 265.60"," 2.10"," 7.30"," 292.60"," 0.00"," 5.00"], [5537,"31/03/2015"," 20.90"," 29.00"," 13.40"," 48.20"," 68.10"," 27.20"," 283.10"," 1.60"," 5.90"," 73.30"," 0.00"," 5.00"], [5538,"01/04/2015"," 16.90"," 24.10"," 10.30"," 56.20"," 85.40"," 33.30"," 287.70"," 1.60"," 4.90"," 133.10"," 0.00"," 4.30"], [5539,"02/04/2015"," 12.80"," 20.10"," 5.60"," 75.40"," 92.50"," 54.10"," 278.00"," 1.60"," 5.40"," 107.60"," 0.00"," 3.40"], [5540,"03/04/2015"," 14.50"," 23.00"," 6.90"," 72.10"," 95.30"," 44.20"," 250.90"," 1.50"," 6.00"," 129.60"," 0.00"," 3.60"], [5541,"04/04/2015"," 13.80"," 20.70"," 8.90"," 72.40"," 92.70"," 42.40"," 255.10"," 1.40"," 5.50"," 128.10"," 0.00"," 3.50"], [5542,"05/04/2015"," 13.60"," 24.20"," 7.00"," 74.90"," 96.60"," 30.40"," 250.70"," 1.30"," 5.70"," 131.10"," 0.00"," 3.80"], [5543,"06/04/2015"," 11.50"," 14.20"," 9.10"," 77.50"," 94.70"," 51.40"," 77.10"," 1.30"," 4.60"," 106.20"," 0.20"," 1.60"], [5544,"07/04/2015"," 10.90"," 14.40"," 8.60"," 67.00"," 82.30"," 52.80"," 149.30"," 1.60"," 5.60"," 103.50"," 0.20"," 2.30"], [5545,"08/04/2015"," 10.40"," 13.90"," 7.80"," 67.20"," 89.10"," 51.00"," 214.70"," 2.10"," 7.60"," 118.80"," 0.00"," 2.80"], [5546,"09/04/2015"," 9.10"," 12.50"," 6.40"," 82.60"," 94.20"," 62.20"," 105.30"," 1.00"," 6.30"," 217.90"," 5.80"," 1.60"], [5547,"10/04/2015"," 10.60"," 17.80"," 4.00"," 77.30"," 95.80"," 51.50"," 238.70"," 1.40"," 5.20"," 109.30"," 0.00"," 3.00"], [5548,"11/04/2015"," 10.70"," 14.00"," 7.40"," 92.50"," 95.70"," 85.30"," 72.70"," 1.10"," 4.30"," 125.80"," 1.80"," 1.20"], [5549,"12/04/2015"," 11.90"," 17.90"," 6.90"," 82.80"," 98.40"," 60.10"," 216.30"," 1.40"," 5.80"," 123.00"," 8.60"," 2.80"], [5550,"13/04/2015"," 12.00"," 19.20"," 6.10"," 75.70"," 96.40"," 46.90"," 194.70"," 1.20"," 5.10"," 165.50"," 0.20"," 2.80"], [5551,"14/04/2015"," 13.30"," 20.80"," 5.30"," 60.10"," 91.30"," 30.30"," 260.00"," 1.60"," 6.10"," 126.80"," 0.00"," 3.80"], [5552,"15/04/2015"," 12.20"," 16.40"," 8.20"," 76.10"," 89.90"," 56.30"," 99.00"," 1.40"," 6.00"," 123.30"," 0.00"," 1.90"], [5553,"16/04/2015"," 13.70"," 19.90"," 9.90"," 81.60"," 99.50"," 49.40"," 177.80"," 1.30"," 6.60"," 250.30"," 6.00"," 2.70"], [5554,"17/04/2015"," 15.20"," 22.50"," 7.20"," 69.20"," 92.30"," 45.80"," 290.50"," 1.20"," 4.90"," 143.40"," 0.00"," 4.00"], [5555,"18/04/2015"," 15.30"," 23.00"," 7.70"," 71.00"," 93.80"," 42.20"," 279.40"," 1.40"," 5.00"," 117.50"," 0.00"," 4.00"], [5556,"19/04/2015"," 14.70"," 21.60"," 9.50"," 60.10"," 81.60"," 36.40"," 279.70"," 1.40"," 4.00"," 133.20"," 0.00"," 4.00"], [5557,"20/04/2015"," 13.50"," 21.30"," 5.80"," 65.70"," 89.00"," 45.40"," 300.60"," 1.70"," 5.80"," 122.50"," 0.00"," 4.10"], [5558,"21/04/2015"," 12.70"," 19.10"," 7.00"," 70.40"," 91.30"," 47.70"," 240.90"," 1.70"," 6.30"," 143.80"," 0.00"," 3.40"], [5559,"22/04/2015"," 14.80"," 22.30"," 9.80"," 71.00"," 93.30"," 50.60"," 282.50"," 1.20"," 4.20"," 126.50"," 0.00"," 3.90"], [5560,"23/04/2015"," 16.70"," 25.10"," 8.40"," 68.40"," 96.30"," 32.80"," 276.80"," 1.20"," 4.80"," 143.90"," 0.20"," 4.20"], [5561,"24/04/2015"," 16.90"," 24.50"," 8.60"," 68.50"," 94.50"," 43.10"," 258.90"," 1.40"," 6.30"," 107.70"," 0.00"," 4.00"], [5562,"25/04/2015"," 17.30"," 23.80"," 9.40"," 61.70"," 90.80"," 35.80"," 223.60"," 1.10"," 4.90"," 146.40"," 0.00"," 3.70"], [5563,"26/04/2015"," 15.90"," 21.80"," 11.40"," 68.40"," 82.50"," 48.20"," 172.10"," 2.10"," 9.60"," 228.90"," 9.60"," 3.40"], [5564,"27/04/2015"," 15.20"," 19.50"," 10.70"," 54.90"," 74.00"," 39.40"," 326.70"," 3.30"," 9.70"," 283.60"," 0.00"," 5.00"], [5565,"28/04/2015"," 16.60"," 23.30"," 9.20"," 53.40"," 77.90"," 30.50"," 327.80"," 1.70"," 6.50"," 138.40"," 0.00"," 5.00"], [5566,"29/04/2015"," 16.90"," 25.20"," 8.40"," 56.10"," 87.10"," 26.60"," 320.30"," 1.80"," 8.30"," 122.60"," 0.00"," 5.10"], [5567,"30/04/2015"," 17.20"," 24.90"," 9.20"," 58.80"," 81.00"," 34.20"," 297.00"," 1.30"," 5.10"," 133.10"," 0.00"," 4.60"], [5568,"01/05/2015"," 20.10"," 29.80"," 9.60"," 54.80"," 90.90"," 21.80"," 272.70"," 1.50"," 7.50"," 287.20"," 0.00"," 5.10"], [5569,"02/05/2015"," 21.90"," 30.60"," 12.80"," 49.70"," 75.10"," 29.00"," 312.30"," 1.70"," 6.70"," 122.30"," 0.00"," 5.80"], [5570,"03/05/2015"," 22.70"," 32.70"," 13.50"," 49.30"," 74.10"," 21.50"," 289.00"," 1.30"," 4.50"," 122.90"," 0.00"," 5.60"], [5571,"04/05/2015"," 21.60"," 27.80"," 16.20"," 54.80"," 69.20"," 36.70"," 146.40"," 1.20"," 7.10"," 214.30"," 0.00"," 3.50"], [5572,"05/05/2015"," 21.30"," 27.30"," 16.30"," 47.40"," 66.50"," 28.30"," 206.80"," 2.10"," 9.80"," 255.70"," 0.00"," 5.00"], [5573,"06/05/2015"," 18.60"," 26.60"," 10.00"," 48.90"," 76.50"," 28.30"," 341.30"," 1.70"," 5.80"," 73.20"," 0.00"," 5.60"], [5574,"07/05/2015"," 18.20"," 26.00"," 9.40"," 58.00"," 80.60"," 37.20"," 339.40"," 1.90"," 6.80"," 120.40"," 0.00"," 5.40"], [5575,"08/05/2015"," 20.10"," 28.80"," 9.40"," 51.30"," 91.40"," 15.60"," 345.60"," 2.70"," 9.60"," 314.90"," 0.00"," 6.80"], [5576,"09/05/2015"," 21.10"," 29.00"," 11.50"," 52.40"," 77.70"," 30.30"," 336.00"," 1.60"," 6.30"," 129.30"," 0.00"," 5.80"], [5577,"10/05/2015"," 19.30"," 26.50"," 11.60"," 56.90"," 86.30"," 34.10"," 337.20"," 1.80"," 8.00"," 113.80"," 0.00"," 5.50"], [5578,"11/05/2015"," 18.60"," 28.50"," 8.30"," 45.90"," 72.40"," 26.60"," 341.30"," 1.40"," 6.10"," 136.00"," 0.00"," 5.60"], [5579,"12/05/2015"," 20.50"," 31.90"," 8.30"," 39.20"," 59.50"," 18.00"," 340.80"," 1.40"," 5.80"," 123.80"," 0.00"," 6.20"], [5580,"13/05/2015"," 23.80"," 35.10"," 12.50"," 40.40"," 66.00"," 20.50"," 299.00"," 1.30"," 5.30"," 139.50"," 0.00"," 6.10"], [5581,"14/05/2015"," 27.60"," 38.80"," 16.40"," 30.00"," 56.90"," 7.60"," 277.70"," 2.20"," 9.80"," 250.70"," 0.00"," 7.80"], [5582,"15/05/2015"," 23.80"," 28.80"," 18.40"," 24.80"," 36.90"," 13.30"," 352.50"," 3.90"," 9.20"," 343.70"," 0.00"," 8.80"], [5583,"16/05/2015"," 19.30"," 25.90"," 11.10"," 39.70"," 61.40"," 24.00"," 354.80"," 2.20"," 7.40"," 58.40"," 0.00"," 6.20"], [5584,"17/05/2015"," 18.70"," 27.00"," 8.20"," 51.20"," 83.80"," 29.80"," 350.60"," 1.90"," 6.70"," 110.80"," 0.00"," 5.80"], [5585,"18/05/2015"," 18.30"," 27.00"," 8.00"," 52.10"," 76.20"," 34.60"," 331.90"," 1.70"," 6.50"," 114.60"," 0.00"," 5.50"], [5586,"19/05/2015"," 18.50"," 27.30"," 14.30"," 74.00"," 94.70"," 34.70"," 158.00"," 1.60"," 8.30"," 78.30"," 20.70"," 3.70"], [5587,"20/05/2015"," 16.50"," 22.30"," 13.40"," 73.50"," 96.50"," 39.80"," 294.90"," 1.50"," 6.40"," 82.40"," 0.00"," 4.50"], [5588,"21/05/2015"," 16.30"," 22.00"," 11.10"," 68.40"," 94.50"," 42.40"," 324.20"," 1.30"," 5.80"," 111.40"," 0.00"," 4.60"], [5589,"22/05/2015"," 15.10"," 20.20"," 9.20"," 70.90"," 94.20"," 50.00"," 236.10"," 2.00"," 7.40"," 120.30"," 0.00"," 3.70"], [5590,"23/05/2015"," 15.50"," 22.30"," 8.20"," 63.20"," 92.10"," 35.10"," 314.20"," 1.70"," 5.60"," 116.60"," 0.00"," 4.70"], [5591,"24/05/2015"," 14.80"," 19.30"," 9.40"," 60.00"," 88.00"," 34.30"," 205.90"," 1.50"," 5.60"," 128.30"," 0.00"," 3.50"], [5592,"25/05/2015"," 16.90"," 23.40"," 10.40"," 57.00"," 83.90"," 35.00"," 302.70"," 1.40"," 5.90"," 120.30"," 0.00"," 4.70"], [5593,"26/05/2015"," 19.70"," 27.70"," 10.90"," 49.70"," 79.30"," 25.60"," 338.70"," 1.40"," 5.40"," 108.10"," 0.00"," 5.60"], [5594,"27/05/2015"," 18.50"," 25.90"," 10.40"," 61.30"," 81.50"," 40.50"," 340.40"," 1.90"," 7.70"," 110.20"," 0.00"," 5.50"], [5595,"28/05/2015"," 18.30"," 25.80"," 10.20"," 61.30"," 92.00"," 33.50"," 347.80"," 1.80"," 6.10"," 113.30"," 0.00"," 5.60"], [5596,"29/05/2015"," 18.50"," 26.00"," 10.90"," 50.70"," 77.40"," 24.80"," 243.40"," 1.50"," 5.20"," 151.30"," 0.00"," 4.70"], [5597,"30/05/2015"," 20.30"," 27.50"," 12.80"," 58.30"," 86.70"," 36.60"," 313.80"," 2.20"," 9.60"," 173.60"," 1.40"," 5.70"], [5598,"31/05/2015"," 20.00"," 26.00"," 12.70"," 61.70"," 88.80"," 34.10"," 222.50"," 2.10"," 12.50"," 209.20"," 1.20"," 4.60"], [5599,"01/06/2015"," 19.40"," 27.80"," 13.20"," 69.90"," 91.30"," 39.30"," 294.40"," 1.70"," 9.90"," 138.30"," 1.60"," 5.20"], [5600,"02/06/2015"," 20.50"," 28.20"," 12.10"," 60.30"," 93.10"," 33.50"," 346.90"," 1.70"," 6.60"," 108.10"," 0.00"," 5.80"], [5601,"03/06/2015"," 20.20"," 27.90"," 11.60"," 48.10"," 81.10"," 25.40"," 358.00"," 1.60"," 6.00"," 124.40"," 0.00"," 6.00"], [5602,"04/06/2015"," 20.10"," 27.60"," 11.40"," 47.20"," 77.70"," 25.10"," 361.20"," 1.80"," 6.50"," 123.30"," 0.00"," 6.20"], [5603,"05/06/2015"," 20.40"," 28.50"," 10.90"," 48.90"," 74.50"," 29.50"," 352.50"," 1.80"," 7.60"," 125.50"," 0.00"," 6.10"], [5604,"06/06/2015"," 20.90"," 28.90"," 12.60"," 45.70"," 75.20"," 26.30"," 356.70"," 1.90"," 6.70"," 118.90"," 0.00"," 6.40"], [5605,"07/06/2015"," 20.70"," 28.60"," 11.00"," 41.10"," 71.70"," 19.50"," 367.60"," 1.70"," 5.90"," 116.70"," 0.00"," 6.40"], [5606,"08/06/2015"," 21.20"," 29.50"," 11.60"," 42.30"," 63.30"," 25.40"," 333.80"," 1.80"," 6.40"," 126.80"," 0.00"," 6.30"], [5607,"09/06/2015"," 22.80"," 31.40"," 13.30"," 43.50"," 68.40"," 20.00"," 335.80"," 2.10"," 10.70"," 117.10"," 0.00"," 6.90"], [5608,"10/06/2015"," 23.00"," 30.40"," 15.30"," 47.30"," 66.80"," 25.20"," 330.00"," 2.40"," 8.90"," 125.10"," 0.00"," 6.90"], [5609,"11/06/2015"," 19.20"," 25.40"," 14.30"," 70.30"," 94.20"," 49.80"," 172.60"," 1.70"," 8.90"," 166.50"," 3.60"," 3.50"], [5610,"12/06/2015"," 20.00"," 27.30"," 13.90"," 67.90"," 92.60"," 35.90"," 269.70"," 1.60"," 6.80"," 205.70"," 1.00"," 4.90"], [5611,"13/06/2015"," 20.70"," 28.50"," 14.10"," 53.10"," 84.80"," 22.50"," 275.20"," 2.60"," 8.80"," 278.20"," 0.00"," 6.20"], [5612,"14/06/2015"," 19.70"," 24.00"," 14.90"," 40.90"," 54.10"," 31.10"," 254.40"," 2.10"," 6.30"," 315.90"," 0.00"," 5.20"], [5613,"15/06/2015"," 17.40"," 24.80"," 13.90"," 63.00"," 90.30"," 33.60"," 201.10"," 2.10"," 9.10"," 274.20"," 7.00"," 4.30"], [5614,"16/06/2015"," 18.40"," 25.70"," 10.30"," 60.90"," 88.30"," 33.50"," 262.00"," 1.80"," 6.30"," 344.20"," 0.00"," 4.80"], [5615,"17/06/2015"," 20.70"," 28.90"," 11.80"," 56.10"," 88.10"," 26.80"," 353.60"," 1.90"," 7.70"," 118.40"," 0.00"," 6.30"], [5616,"18/06/2015"," 21.10"," 28.50"," 13.00"," 57.00"," 86.00"," 31.50"," 355.00"," 1.80"," 6.90"," 119.80"," 0.00"," 6.20"], [5617,"19/06/2015"," 23.20"," 32.20"," 13.60"," 48.40"," 80.90"," 22.50"," 355.40"," 1.90"," 6.50"," 126.20"," 0.00"," 6.90"], [5618,"20/06/2015"," 23.80"," 32.20"," 14.50"," 47.00"," 75.00"," 24.00"," 352.80"," 2.10"," 8.00"," 105.40"," 0.00"," 7.10"], [5619,"21/06/2015"," 23.60"," 32.80"," 14.60"," 50.00"," 80.70"," 28.70"," 344.00"," 2.10"," 8.60"," 110.40"," 0.00"," 7.00"], [5620,"22/06/2015"," 24.70"," 34.80"," 15.40"," 42.30"," 69.10"," 19.20"," 297.50"," 1.80"," 8.40"," 104.50"," 0.00"," 6.70"], [5621,"23/06/2015"," 23.60"," 30.40"," 17.30"," 45.80"," 62.60"," 29.20"," 213.10"," 1.90"," 11.10"," 101.70"," 0.00"," 5.30"], [5622,"24/06/2015"," 22.30"," 31.70"," 12.90"," 50.70"," 70.90"," 20.30"," 330.20"," 2.10"," 9.40"," 118.60"," 0.00"," 6.90"], [5623,"25/06/2015"," 23.80"," 31.30"," 15.30"," 52.80"," 82.70"," 27.80"," 346.00"," 2.10"," 7.20"," 102.20"," 0.00"," 6.80"], [5624,"26/06/2015"," 25.40"," 34.70"," 15.10"," 42.50"," 72.70"," 20.90"," 349.40"," 1.80"," 7.20"," 124.90"," 0.00"," 7.20"], [5625,"27/06/2015"," 27.40"," 36.80"," 16.70"," 34.40"," 61.40"," 15.10"," 351.60"," 2.20"," 7.10"," 118.00"," 0.00"," 8.20"], [5626,"28/06/2015"," 29.10"," 39.50"," 17.60"," 27.80"," 48.30"," 13.00"," 348.90"," 1.90"," 7.10"," 124.40"," 0.00"," 8.20"], [5627,"29/06/2015"," 28.40"," 37.40"," 19.40"," 30.60"," 46.00"," 18.70"," 343.90"," 2.20"," 8.00"," 122.00"," 0.00"," 8.30"], [5628,"30/06/2015"," 27.20"," 36.90"," 17.30"," 36.20"," 57.80"," 16.70"," 335.20"," 2.40"," 8.60"," 113.20"," 0.00"," 8.30"], [5629,"01/07/2015"," 26.70"," 34.70"," 18.90"," 38.30"," 63.20"," 18.70"," 332.70"," 2.30"," 9.50"," 117.00"," 0.00"," 7.70"], [5630,"02/07/2015"," 26.80"," 35.10"," 21.20"," 37.80"," 65.10"," 20.70"," 229.50"," 2.20"," 6.70"," 118.00"," 0.00"," 6.60"], [5631,"03/07/2015"," 26.30"," 34.20"," 19.20"," 57.50"," 85.90"," 27.00"," 305.40"," 2.00"," 8.00"," 120.70"," 0.00"," 6.70"], [5632,"04/07/2015"," 27.30"," 37.20"," 18.40"," 41.40"," 66.10"," 15.60"," 339.70"," 1.90"," 7.40"," 129.80"," 0.00"," 7.80"], [5633,"05/07/2015"," 28.40"," 39.30"," 17.10"," 38.70"," 62.80"," 15.00"," 340.90"," 2.10"," 9.40"," 117.60"," 0.00"," 8.30"], [5634,"06/07/2015"," 28.90"," 38.90"," 18.50"," 35.00"," 61.20"," 14.90"," 343.70"," 2.20"," 8.10"," 125.80"," 0.00"," 8.40"], [5635,"07/07/2015"," 30.60"," 41.40"," 18.80"," 24.50"," 45.40"," 9.60"," 338.60"," 1.90"," 8.60"," 123.40"," 0.00"," 8.40"], [5636,"08/07/2015"," 31.10"," 40.60"," 21.30"," 27.10"," 50.00"," 12.20"," 299.40"," 1.80"," 8.70"," 121.70"," 0.00"," 7.70"], [5637,"09/07/2015"," 26.60"," 35.10"," 19.50"," 56.40"," 74.60"," 37.90"," 327.10"," 1.80"," 7.20"," 124.00"," 0.00"," 6.80"], [5638,"10/07/2015"," 27.00"," 37.10"," 17.90"," 59.40"," 88.70"," 27.00"," 307.30"," 1.30"," 6.80"," 106.70"," 0.00"," 6.40"], [5639,"11/07/2015"," 27.30"," 35.60"," 19.70"," 50.60"," 74.60"," 21.50"," 342.00"," 1.80"," 7.50"," 110.40"," 0.00"," 7.30"], [5640,"12/07/2015"," 27.20"," 36.30"," 17.80"," 52.30"," 80.40"," 23.40"," 342.60"," 1.80"," 7.70"," 99.50"," 0.00"," 7.20"], [5641,"13/07/2015"," 27.50"," 36.40"," 18.80"," 51.50"," 78.00"," 32.10"," 335.20"," 1.90"," 8.90"," 98.10"," 0.00"," 7.20"], [5642,"14/07/2015"," 27.60"," 36.90"," 18.60"," 44.20"," 66.20"," 24.40"," 336.60"," 2.10"," 8.60"," 105.30"," 0.00"," 7.70"], [5643,"15/07/2015"," 27.10"," 36.40"," 17.90"," 51.90"," 78.20"," 25.90"," 324.60"," 1.80"," 8.10"," 95.50"," 0.00"," 7.00"], [5644,"16/07/2015"," 27.60"," 37.20"," 18.10"," 49.00"," 81.70"," 20.00"," 317.30"," 1.70"," 8.00"," 95.80"," 0.00"," 7.10"], [5645,"17/07/2015"," 27.50"," 37.00"," 19.00"," 44.70"," 67.00"," 22.20"," 279.00"," 1.80"," 7.70"," 112.50"," 0.00"," 6.80"], [5646,"18/07/2015"," 27.60"," 36.20"," 19.40"," 49.90"," 75.90"," 22.60"," 300.40"," 2.00"," 9.50"," 99.60"," 0.00"," 7.00"], [5647,"19/07/2015"," 28.10"," 36.90"," 19.10"," 49.10"," 78.00"," 19.70"," 290.70"," 1.20"," 7.40"," 91.20"," 0.00"," 6.10"], [5648,"20/07/2015"," 28.60"," 36.70"," 19.50"," 46.00"," 70.90"," 21.60"," 328.80"," 1.90"," 8.60"," 113.70"," 0.00"," 7.40"], [5649,"21/07/2015"," 28.30"," 37.90"," 19.00"," 53.40"," 82.70"," 19.80"," 326.30"," 1.70"," 8.90"," 89.70"," 0.00"," 7.30"], [5650,"22/07/2015"," 27.20"," 37.20"," 19.70"," 53.80"," 72.10"," 22.00"," 299.50"," 1.20"," 11.70"," 132.20"," 0.00"," 6.20"], [5651,"23/07/2015"," 27.60"," 34.10"," 20.10"," 53.80"," 78.00"," 32.40"," 251.10"," 2.00"," 7.10"," 124.70"," 0.00"," 6.00"], [5652,"24/07/2015"," 29.10"," 38.20"," 18.30"," 46.70"," 87.30"," 18.20"," 311.20"," 1.30"," 7.20"," 141.90"," 0.00"," 6.60"], [5653,"25/07/2015"," 29.00"," 35.30"," 24.30"," 41.90"," 77.40"," 24.10"," 290.40"," 2.70"," 8.50"," 107.20"," 0.00"," 7.60"], [5654,"26/07/2015"," 28.90"," 35.50"," 23.50"," 59.20"," 81.20"," 36.90"," 317.50"," 2.30"," 7.50"," 118.30"," 0.00"," 7.10"], [5655,"27/07/2015"," 30.80"," 40.80"," 19.10"," 40.60"," 85.50"," 12.30"," 331.50"," 1.50"," 7.30"," 161.80"," 0.00"," 7.30"], [5656,"28/07/2015"," 28.20"," 35.50"," 20.50"," 52.00"," 71.60"," 39.70"," 316.90"," 1.70"," 7.30"," 106.70"," 0.00"," 6.60"], [5657,"29/07/2015"," 27.80"," 36.20"," 20.20"," 62.90"," 82.70"," 35.40"," 260.80"," 1.00"," 6.70"," 81.60"," 0.20"," 5.30"], [5658,"30/07/2015"," 26.40"," 34.10"," 20.10"," 67.60"," 93.30"," 38.00"," 248.80"," 2.00"," 7.40"," 121.00"," 1.20"," 5.70"], [5659,"31/07/2015"," 26.20"," 32.40"," 21.80"," 72.60"," 89.10"," 46.10"," 223.90"," 2.10"," 10.20"," 112.30"," 2.80"," 5.10"], [5660,"01/08/2015"," 25.30"," 32.40"," 19.10"," 70.10"," 96.60"," 37.70"," 291.90"," 1.90"," 9.30"," 103.10"," 0.00"," 5.80"], [5661,"02/08/2015"," 26.40"," 32.70"," 21.50"," 62.70"," 80.80"," 40.80"," 292.10"," 1.80"," 7.50"," 116.80"," 0.00"," 6.00"], [5662,"03/08/2015"," 27.10"," 35.30"," 19.80"," 53.80"," 87.60"," 26.00"," 239.20"," 2.00"," 8.70"," 113.70"," 0.00"," 6.00"], [5663,"04/08/2015"," 28.00"," 36.20"," 20.60"," 47.00"," 64.90"," 26.40"," 300.00"," 2.00"," 8.90"," 96.50"," 0.00"," 7.00"], [5664,"05/08/2015"," 26.60"," 35.90"," 19.50"," 65.40"," 84.10"," 38.40"," 255.80"," 1.50"," 10.10"," 132.90"," 8.80"," 5.60"], [5665,"06/08/2015"," 26.60"," 34.00"," 20.50"," 66.40"," 93.80"," 28.60"," 177.20"," 1.50"," 13.90"," 229.80"," 0.00"," 4.50"], [5666,"07/08/2015"," 27.60"," 37.50"," 21.30"," 59.20"," 83.00"," 26.70"," 195.90"," 1.20"," 11.20"," 91.50"," 0.00"," 5.00"], [5667,"08/08/2015"," 24.50"," 31.20"," 20.20"," 68.50"," 85.80"," 37.60"," 136.80"," 0.50"," 11.40"," 142.40"," 4.20"," 2.90"], [5668,"09/08/2015"," 26.10"," 31.90"," 20.30"," 70.80"," 96.50"," 37.00"," 216.60"," 1.40"," 7.00"," 120.70"," 0.00"," 4.60"], [5669,"10/08/2015"," 26.90"," 35.50"," 21.90"," 69.50"," 97.70"," 29.00"," 215.30"," 1.10"," 7.10"," 142.20"," 1.60"," 4.70"], [5670,"11/08/2015"," 26.10"," 32.80"," 20.00"," 74.80"," 94.80"," 50.70"," 225.70"," 1.10"," 7.30"," 96.50"," 0.00"," 4.40"], [5671,"12/08/2015"," 27.30"," 35.90"," 20.20"," 64.80"," 92.40"," 29.80"," 275.10"," 1.10"," 9.60"," 117.20"," 0.00"," 5.50"], [5672,"13/08/2015"," 28.10"," 34.20"," 21.60"," 32.00"," 86.80"," 7.60"," 294.10"," 3.50"," 11.00"," 269.70"," 0.00"," 8.20"], [5673,"14/08/2015"," 24.60"," 30.90"," 16.20"," 28.70"," 50.60"," 18.00"," 315.10"," 1.40"," 6.40"," 10.20"," 0.00"," 5.80"], [5674,"15/08/2015"," 24.60"," 30.20"," 19.40"," 39.00"," 80.10"," 16.50"," 226.30"," 1.70"," 7.80"," 338.00"," 0.00"," 5.20"], [5675,"16/08/2015"," 23.90"," 29.70"," 17.80"," 60.90"," 89.30"," 37.00"," 222.00"," 1.90"," 7.00"," 126.00"," 0.00"," 4.70"], [5676,"17/08/2015"," 26.10"," 32.90"," 19.30"," 54.30"," 77.10"," 33.90"," 255.30"," 1.30"," 7.70"," 98.50"," 0.00"," 5.20"], [5677,"18/08/2015"," 26.00"," 32.60"," 21.10"," 62.50"," 79.80"," 33.30"," 290.60"," 1.80"," 8.60"," 106.80"," 0.00"," 5.90"], [5678,"19/08/2015"," 25.70"," 31.40"," 21.60"," 69.10"," 87.80"," 43.60"," 248.60"," 1.90"," 8.20"," 120.40"," 0.40"," 5.10"], [5679,"20/08/2015"," 25.90"," 32.50"," 20.00"," 65.60"," 90.60"," 40.80"," 282.60"," 1.60"," 7.40"," 117.30"," 0.00"," 5.50"], [5680,"21/08/2015"," 25.40"," 32.60"," 17.60"," 57.40"," 89.70"," 31.00"," 277.40"," 2.00"," 8.20"," 115.00"," 0.00"," 5.70"], [5681,"22/08/2015"," 24.90"," 32.80"," 16.80"," 53.70"," 75.10"," 25.30"," 280.30"," 1.70"," 10.00"," 105.70"," 0.00"," 5.80"], [5682,"23/08/2015"," 25.60"," 32.00"," 19.60"," 41.40"," 78.10"," 23.60"," 295.70"," 2.80"," 8.60"," 282.40"," 0.00"," 6.80"], [5683,"24/08/2015"," 25.20"," 31.40"," 18.90"," 39.00"," 49.50"," 28.90"," 286.50"," 2.60"," 8.60"," 337.30"," 0.00"," 6.70"], [5684,"25/08/2015"," 23.70"," 30.70"," 16.00"," 45.80"," 67.20"," 28.70"," 299.20"," 1.60"," 7.20"," 100.90"," 0.00"," 5.60"], [5685,"26/08/2015"," 23.80"," 31.30"," 16.40"," 62.20"," 84.70"," 39.10"," 286.70"," 1.80"," 7.70"," 108.70"," 0.00"," 5.40"], [5686,"27/08/2015"," 25.30"," 33.50"," 17.50"," 61.30"," 90.80"," 32.20"," 289.40"," 1.50"," 8.80"," 97.60"," 0.00"," 5.50"], [5687,"28/08/2015"," 25.20"," 33.30"," 17.50"," 52.90"," 80.00"," 30.20"," 286.40"," 1.70"," 8.30"," 98.60"," 0.00"," 5.70"], [5688,"29/08/2015"," 24.00"," 31.30"," 15.90"," 53.10"," 78.40"," 35.20"," 279.70"," 1.60"," 6.80"," 115.10"," 0.00"," 5.20"], [5689,"30/08/2015"," 24.60"," 31.80"," 18.60"," 69.10"," 89.20"," 44.40"," 228.20"," 1.60"," 8.80"," 105.60"," 0.60"," 4.60"], [5690,"31/08/2015"," 23.30"," 32.40"," 19.00"," 78.80"," 93.10"," 42.50"," 181.60"," 1.20"," 13.40"," 280.70"," 22.50"," 3.80"], [5691,"01/09/2015"," 23.90"," 31.60"," 18.90"," 75.90"," 97.60"," 34.90"," 255.60"," 1.70"," 10.80"," 112.90"," 24.50"," 5.00"], [5692,"02/09/2015"," 24.50"," 29.50"," 20.80"," 74.60"," 98.20"," 46.00"," 216.20"," 1.80"," 8.30"," 97.70"," 0.00"," 4.30"], [5693,"03/09/2015"," 23.90"," 29.90"," 17.50"," 59.50"," 93.40"," 25.50"," 276.70"," 1.30"," 4.90"," 111.40"," 0.00"," 4.90"], [5694,"04/09/2015"," 22.60"," 28.10"," 19.10"," 71.50"," 93.50"," 39.30"," 216.30"," 1.50"," 7.30"," 73.40"," 8.00"," 4.10"], [5695,"05/09/2015"," 20.10"," 23.30"," 16.50"," 82.70"," 96.00"," 66.80"," 95.30"," 1.50"," 7.50"," 84.50"," 8.20"," 2.00"], [5696,"06/09/2015"," 17.30"," 18.50"," 16.00"," 91.50"," 98.00"," 87.30"," 40.30"," 1.00"," 4.30"," 339.30"," 9.00"," 1.00"], [5697,"07/09/2015"," 18.00"," 20.20"," 15.80"," 94.30"," 99.00"," 80.50"," 51.00"," 1.30"," 6.70"," 63.10"," 31.80"," 1.20"], [5698,"08/09/2015"," 18.70"," 25.30"," 14.60"," 80.20"," 98.40"," 48.70"," 226.70"," 1.40"," 5.90"," 145.20"," 0.20"," 3.60"], [5699,"09/09/2015"," 19.50"," 27.00"," 12.70"," 76.10"," 95.70"," 44.40"," 232.90"," 1.20"," 4.40"," 156.90"," 0.00"," 3.70"], [5700,"10/09/2015"," 21.70"," 27.90"," 17.60"," 78.40"," 97.10"," 45.20"," 183.90"," 1.30"," 4.90"," 187.70"," 0.00"," 3.40"], [5701,"11/09/2015"," 21.20"," 28.10"," 15.30"," 73.00"," 93.70"," 49.00"," 233.00"," 1.70"," 6.40"," 127.20"," 0.00"," 4.00"], [5702,"12/09/2015"," 20.00"," 25.30"," 15.90"," 73.40"," 90.20"," 45.10"," 152.20"," 1.20"," 4.20"," 154.70"," 0.00"," 2.90"], [5703,"13/09/2015"," 21.70"," 29.80"," 14.90"," 56.90"," 91.30"," 18.90"," 221.00"," 1.90"," 8.00"," 270.60"," 0.00"," 4.80"], [5704,"14/09/2015"," 22.50"," 28.30"," 17.30"," 47.30"," 73.00"," 33.60"," 274.70"," 1.70"," 6.30"," 100.00"," 0.00"," 4.80"], [5705,"15/09/2015"," 21.00"," 28.30"," 14.10"," 58.10"," 84.40"," 27.40"," 253.00"," 1.30"," 3.90"," 148.80"," 0.00"," 4.20"], [5706,"16/09/2015"," 22.40"," 30.70"," 14.80"," 52.00"," 78.70"," 24.60"," 263.30"," 1.50"," 5.70"," 186.00"," 0.00"," 4.80"], [5707,"17/09/2015"," 21.40"," 25.90"," 15.00"," 46.90"," 67.80"," 29.20"," 263.50"," 2.40"," 7.20"," 359.40"," 0.00"," 5.00"], [5708,"18/09/2015"," 18.60"," 24.70"," 12.60"," 56.30"," 85.50"," 34.50"," 227.20"," 1.70"," 6.40"," 126.60"," 0.00"," 3.90"], [5709,"19/09/2015"," 18.90"," 24.60"," 13.20"," 71.20"," 90.60"," 48.80"," 202.00"," 1.60"," 5.40"," 138.60"," 0.00"," 3.30"], [5710,"20/09/2015"," 19.50"," 27.70"," 12.60"," 68.20"," 94.80"," 31.00"," 234.60"," 1.50"," 5.70"," 124.30"," 0.00"," 4.00"], [5711,"21/09/2015"," 22.30"," 30.60"," 14.10"," 54.50"," 82.00"," 30.90"," 215.40"," 1.40"," 4.10"," 179.30"," 0.00"," 4.10"], [5712,"22/09/2015"," 25.20"," 32.50"," 19.20"," 36.00"," 62.10"," 14.10"," 252.90"," 2.80"," 6.90"," 259.80"," 0.00"," 6.60"], [5713,"23/09/2015"," 21.30"," 28.50"," 15.40"," 46.60"," 85.50"," 22.60"," 249.80"," 1.70"," 6.00"," 98.80"," 0.00"," 4.50"], [5714,"24/09/2015"," 19.50"," 26.10"," 14.90"," 65.40"," 90.30"," 34.70"," 239.50"," 1.30"," 4.40"," 130.10"," 0.00"," 3.70"], [5715,"25/09/2015"," 19.50"," 28.90"," 11.50"," 59.60"," 91.40"," 21.00"," 244.80"," 1.40"," 5.30"," 147.00"," 0.00"," 4.20"], [5716,"26/09/2015"," 19.60"," 27.90"," 12.30"," 62.20"," 88.60"," 31.20"," 217.00"," 1.60"," 8.00"," 140.70"," 0.00"," 3.90"], [5717,"27/09/2015"," 18.20"," 25.50"," 13.20"," 68.10"," 86.20"," 47.50"," 171.30"," 2.20"," 12.80"," 169.60"," 0.60"," 3.40"], [5718,"28/09/2015"," 16.60"," 22.60"," 10.90"," 74.60"," 92.90"," 52.10"," 181.80"," 1.50"," 4.90"," 126.10"," 0.00"," 2.80"], [5719,"29/09/2015"," 15.90"," 21.30"," 11.90"," 79.20"," 93.10"," 54.00"," 141.00"," 1.30"," 4.30"," 126.00"," 0.00"," 2.30"], [5720,"30/09/2015"," 17.00"," 22.70"," 11.70"," 71.00"," 90.10"," 47.50"," 164.90"," 1.20"," 4.40"," 171.90"," 0.00"," 2.60"], [5721,"01/10/2015"," 18.10"," 24.70"," 12.50"," 69.60"," 92.10"," 39.70"," 188.80"," 1.30"," 5.70"," 177.10"," 0.60"," 3.00"], [5722,"02/10/2015"," 18.70"," 28.00"," 11.50"," 52.80"," 78.00"," 21.10"," 191.40"," 1.60"," 6.50"," 160.90"," 0.00"," 3.90"], [5723,"03/10/2015"," 18.60"," 24.70"," 14.30"," 61.00"," 73.50"," 41.10"," 137.80"," 1.10"," 3.70"," 141.50"," 0.00"," 2.60"], [5724,"04/10/2015"," 20.40"," 27.50"," 13.80"," 61.20"," 78.70"," 41.30"," 151.00"," 1.10"," 3.60"," 141.50"," 0.00"," 2.80"], [5725,"05/10/2015"," 21.30"," 26.50"," 17.30"," 66.20"," 80.10"," 45.50"," 80.50"," 1.80"," 10.90"," 237.20"," 0.00"," 2.60"], [5726,"06/10/2015"," 20.40"," 25.80"," 16.10"," 55.90"," 78.60"," 31.90"," 156.00"," 3.40"," 10.20"," 259.50"," 0.00"," 4.40"], [5727,"07/10/2015"," 17.80"," 23.10"," 12.30"," 64.20"," 84.50"," 42.20"," 169.10"," 1.40"," 4.10"," 128.50"," 0.00"," 2.70"], [5728,"08/10/2015"," 17.10"," 22.10"," 13.30"," 77.10"," 93.90"," 52.70"," 164.40"," 1.50"," 6.10"," 146.80"," 5.40"," 2.50"], [5729,"09/10/2015"," 16.00"," 21.70"," 10.90"," 80.50"," 96.60"," 53.00"," 191.60"," 1.00"," 3.60"," 145.90"," 0.00"," 2.40"], [5730,"10/10/2015"," 16.50"," 23.50"," 10.30"," 78.60"," 97.40"," 51.80"," 187.40"," 1.40"," 6.90"," 115.10"," 0.00"," 2.60"], [5731,"11/10/2015"," 18.20"," 23.00"," 14.10"," 76.80"," 92.80"," 58.30"," 138.90"," 1.10"," 4.20"," 178.70"," 0.00"," 2.20"], [5732,"12/10/2015"," 18.10"," 23.80"," 13.20"," 72.30"," 87.80"," 49.90"," 132.90"," 1.40"," 4.30"," 203.50"," 0.00"," 2.40"], [5733,"13/10/2015"," 17.90"," 22.60"," 14.80"," 78.30"," 88.70"," 52.80"," 131.50"," 1.30"," 4.60"," 201.70"," 1.00"," 2.20"], [5734,"14/10/2015"," 16.10"," 21.50"," 10.80"," 71.00"," 95.60"," 40.20"," 194.90"," 1.30"," 4.00"," 100.20"," 0.40"," 2.50"], [5735,"15/10/2015"," 14.70"," 22.90"," 7.50"," 68.50"," 87.30"," 40.80"," 200.20"," 1.40"," 4.60"," 139.60"," 0.00"," 2.70"], [5736,"16/10/2015"," 16.70"," 21.50"," 11.30"," 78.40"," 93.70"," 61.20"," 149.80"," 1.30"," 5.10"," 136.60"," 0.00"," 2.10"], [5737,"17/10/2015"," 17.80"," 21.60"," 12.90"," 80.30"," 98.10"," 61.50"," 149.90"," 1.40"," 5.70"," 115.20"," 0.00"," 2.10"], [5738,"18/10/2015"," 17.70"," 22.90"," 12.40"," 75.20"," 93.80"," 51.00"," 182.70"," 1.60"," 6.00"," 115.60"," 0.00"," 2.60"], [5739,"19/10/2015"," 17.30"," 22.60"," 13.30"," 83.10"," 97.40"," 57.00"," 164.40"," 1.20"," 6.10"," 134.20"," 30.10"," 2.20"], [5740,"20/10/2015"," 15.80"," 19.10"," 12.70"," 89.90"," 99.10"," 73.00"," 65.60"," 1.10"," 4.20"," 359.70"," 3.60"," 1.20"], [5741,"21/10/2015"," 13.90"," 18.40"," 8.80"," 79.50"," 97.40"," 54.30"," 163.40"," 1.60"," 5.90"," 51.60"," 2.40"," 2.00"], [5742,"22/10/2015"," 12.80"," 20.70"," 5.70"," 70.20"," 92.10"," 39.20"," 187.00"," 1.40"," 3.90"," 151.10"," 0.00"," 2.30"], [5743,"23/10/2015"," 13.80"," 20.60"," 9.10"," 75.10"," 92.80"," 49.80"," 149.30"," 1.00"," 2.90"," 163.90"," 0.00"," 1.90"], [5744,"24/10/2015"," 14.50"," 17.10"," 12.00"," 90.30"," 97.40"," 77.80"," 66.60"," 0.80"," 2.80"," 179.10"," 0.20"," 1.10"], [5745,"25/10/2015"," 15.20"," 17.90"," 13.80"," 89.50"," 96.70"," 72.40"," 55.70"," 0.60"," 2.50"," 191.70"," 0.60"," 1.00"], [5746,"26/10/2015"," 15.40"," 18.40"," 13.60"," 91.90"," 98.90"," 77.10"," 62.90"," 0.70"," 3.20"," 128.90"," 0.20"," 1.00"], [5747,"27/10/2015"," 16.00"," 22.30"," 11.90"," 78.10"," 98.30"," 54.40"," 138.20"," 1.80"," 8.60"," 243.40"," 0.00"," 2.10"], [5748,"28/10/2015"," 13.60"," 19.00"," 9.60"," 64.70"," 80.10"," 40.90"," 161.70"," 2.70"," 9.90"," 254.90"," 0.00"," 2.80"], [5749,"29/10/2015"," 13.40"," 20.90"," 7.20"," 70.80"," 88.20"," 44.10"," 159.20"," 1.20"," 3.80"," 175.50"," 0.00"," 2.00"], [5750,"30/10/2015"," 14.70"," 20.90"," 9.10"," 76.40"," 92.70"," 53.30"," 167.00"," 1.40"," 5.50"," 137.40"," 0.00"," 2.00"], [5751,"31/10/2015"," 14.70"," 18.50"," 10.50"," 82.40"," 94.20"," 62.30"," 111.00"," 1.40"," 4.90"," 153.50"," 0.00"," 1.50"], [5752,"01/11/2015"," 15.10"," 17.70"," 12.70"," 82.50"," 94.60"," 64.80"," 47.90"," 1.70"," 7.00"," 108.60"," 4.00"," 1.30"], [5753,"02/11/2015"," 13.80"," 16.10"," 9.00"," 87.10"," 99.10"," 67.20"," 72.70"," 2.20"," 10.20"," 138.50"," 56.90"," 1.30"], [5754,"03/11/2015"," 12.10"," 17.50"," 8.30"," 86.50"," 98.90"," 67.60"," 116.40"," 1.10"," 3.90"," 163.70"," 0.00"," 1.30"], [5755,"04/11/2015"," 13.80"," 19.90"," 8.30"," 81.80"," 94.90"," 57.00"," 132.50"," 0.90"," 3.10"," 169.10"," 0.00"," 1.50"], [5756,"05/11/2015"," 14.90"," 20.80"," 10.60"," 82.20"," 94.00"," 59.50"," 129.00"," 1.10"," 3.00"," 180.40"," 0.00"," 1.60"], [5757,"06/11/2015"," 15.10"," 21.30"," 10.20"," 80.60"," 92.80"," 59.40"," 152.10"," 1.20"," 3.40"," 161.40"," 0.00"," 1.70"], [5758,"07/11/2015"," 14.30"," 20.90"," 9.40"," 85.10"," 98.00"," 63.90"," 148.00"," 1.10"," 3.40"," 150.50"," 0.20"," 1.60"], [5759,"08/11/2015"," 12.10"," 18.30"," 7.60"," 89.00"," 99.20"," 69.60"," 115.30"," 1.10"," 3.20"," 183.40"," 0.00"," 1.20"], [5760,"09/11/2015"," 12.80"," 19.70"," 8.60"," 84.90"," 97.40"," 61.50"," 147.50"," 0.90"," 2.60"," 224.20"," 0.00"," 1.40"], [5761,"10/11/2015"," 12.40"," 20.80"," 6.40"," 81.40"," 96.30"," 51.40"," 151.80"," 1.00"," 3.30"," 173.50"," 0.20"," 1.50"], [5762,"11/11/2015"," 11.80"," 20.30"," 5.60"," 75.80"," 93.90"," 43.60"," 155.50"," 0.90"," 2.70"," 180.60"," 0.00"," 1.50"], [5763,"12/11/2015"," 10.30"," 16.90"," 5.10"," 84.10"," 95.40"," 61.90"," 148.90"," 1.10"," 3.80"," 147.80"," 0.00"," 1.30"], [5764,"13/11/2015"," 10.00"," 17.10"," 5.10"," 88.00"," 99.30"," 59.20"," 118.60"," 0.90"," 2.70"," 176.20"," 0.00"," 1.20"], [5765,"14/11/2015"," 12.70"," 17.70"," 8.40"," 83.90"," 96.30"," 59.00"," 120.80"," 1.00"," 4.40"," 146.60"," 0.00"," 1.30"], [5766,"15/11/2015"," 10.60"," 17.50"," 5.80"," 86.70"," 97.00"," 65.00"," 134.30"," 0.90"," 2.50"," 188.90"," 0.20"," 1.20"], [5767,"16/11/2015"," 11.30"," 20.30"," 4.70"," 77.50"," 96.50"," 47.20"," 144.70"," 0.90"," 3.20"," 178.50"," 0.00"," 1.40"], [5768,"17/11/2015"," 11.20"," 20.00"," 5.00"," 72.70"," 89.80"," 40.20"," 146.50"," 1.20"," 3.60"," 182.70"," 0.00"," 1.60"], [5769,"18/11/2015"," 10.30"," 20.40"," 4.30"," 70.90"," 90.60"," 32.30"," 145.80"," 1.00"," 2.90"," 185.00"," 0.00"," 1.60"], [5770,"19/11/2015"," 12.20"," 21.90"," 5.20"," 68.80"," 84.40"," 45.50"," 139.80"," 1.00"," 3.00"," 173.80"," 0.00"," 1.50"], [5771,"20/11/2015"," 14.50"," 23.40"," 7.50"," 66.10"," 87.60"," 42.60"," 137.70"," 1.30"," 3.70"," 202.00"," 0.00"," 1.80"], [5772,"21/11/2015"," 15.30"," 20.60"," 9.80"," 45.10"," 63.20"," 31.90"," 76.70"," 4.30"," 14.50"," 289.30"," 0.20"," 3.80"], [5773,"22/11/2015"," 7.80"," 12.90"," 3.90"," 48.40"," 73.80"," 29.10"," 120.20"," 2.70"," 9.40"," 302.30"," 0.00"," 2.10"], [5774,"23/11/2015"," 5.40"," 10.90"," 1.40"," 62.90"," 80.10"," 41.90"," 123.60"," 1.80"," 6.80"," 359.90"," 0.00"," 1.40"], [5775,"24/11/2015"," 6.60"," 12.40"," 0.00"," 53.30"," 69.70"," 34.10"," 137.90"," 2.70"," 8.70"," 317.90"," 0.00"," 2.00"], [5776,"25/11/2015"," 11.90"," 17.20"," 4.10"," 51.80"," 75.10"," 37.60"," 125.50"," 3.40"," 9.30"," 289.80"," 0.00"," 2.50"], [5777,"26/11/2015"," 15.60"," 18.50"," 12.60"," 28.60"," 48.20"," 19.50"," 137.80"," 5.50"," 12.50"," 307.10"," 0.00"," 4.80"], [5778,"27/11/2015"," 12.50"," 15.90"," 6.80"," 57.40"," 78.50"," 43.00"," 132.90"," 2.80"," 10.70"," 322.20"," 0.00"," 2.00"], [5779,"28/11/2015"," 10.60"," 18.10"," 5.40"," 65.60"," 83.20"," 39.50"," 132.40"," 1.60"," 5.70"," 168.70"," 0.00"," 1.70"], [5780,"29/11/2015"," 7.60"," 16.20"," 2.10"," 72.90"," 88.70"," 45.60"," 135.60"," 1.30"," 3.30"," 178.30"," 0.00"," 1.30"], [5781,"30/11/2015"," 6.50"," 16.00"," 0.00"," 73.90"," 94.00"," 40.30"," 130.80"," 0.90"," 3.00"," 179.10"," 0.00"," 1.00"], [5782,"01/12/2015"," 7.00"," 16.00"," 2.10"," 70.30"," 90.50"," 35.40"," 121.30"," 0.90"," 3.00"," 186.90"," 0.00"," 1.10"], [5783,"02/12/2015"," 8.40"," 17.30"," 2.70"," 65.00"," 86.40"," 30.80"," 115.10"," 1.00"," 2.90"," 183.80"," 0.00"," 1.30"], [5784,"03/12/2015"," 9.10"," 17.70"," 3.90"," 70.10"," 86.20"," 47.10"," 125.70"," 1.10"," 3.40"," 167.30"," 0.00"," 1.20"], [5785,"04/12/2015"," 9.40"," 19.70"," 3.30"," 73.10"," 92.30"," 41.10"," 124.60"," 1.00"," 3.00"," 174.80"," 0.00"," 1.30"], [5786,"05/12/2015"," 8.00"," 15.70"," 3.30"," 77.90"," 93.60"," 50.40"," 108.40"," 1.10"," 3.00"," 174.30"," 0.00"," 1.10"], [5787,"06/12/2015"," 8.70"," 13.50"," 4.50"," 84.80"," 93.10"," 69.20"," 92.70"," 0.80"," 3.00"," 178.50"," 0.00"," 0.80"], [5788,"07/12/2015"," 10.60"," 15.40"," 6.80"," 84.20"," 94.40"," 68.10"," 92.10"," 1.00"," 4.50"," 151.40"," 0.00"," 0.90"], [5789,"08/12/2015"," 10.00"," 17.80"," 5.30"," 80.10"," 96.90"," 51.40"," 104.00"," 1.00"," 3.00"," 179.30"," 0.00"," 1.10"], [5790,"09/12/2015"," 10.00"," 15.00"," 4.70"," 79.20"," 93.60"," 59.30"," 84.70"," 0.90"," 2.90"," 177.10"," 0.40"," 0.90"], [5791,"10/12/2015"," 10.70"," 12.30"," 9.20"," 97.40"," 99.90"," 86.30"," 35.40"," 0.50"," 2.80"," 53.50"," 4.40"," 0.60"], [5792,"11/12/2015"," 9.80"," 13.10"," 6.80"," 95.20"," 99.90"," 81.20"," 36.30"," 1.00"," 3.70"," 162.50"," 0.00"," 0.60"], [5793,"12/12/2015"," 8.80"," 12.50"," 6.70"," 91.40"," 97.10"," 78.00"," 41.20"," 0.70"," 2.30"," 184.60"," 0.00"," 0.60"], [5794,"13/12/2015"," 7.70"," 13.70"," 3.50"," 88.20"," 97.80"," 65.70"," 58.40"," 1.00"," 3.30"," 193.60"," 0.20"," 0.80"], [5795,"14/12/2015"," 9.00"," 15.50"," 3.70"," 82.90"," 95.20"," 64.20"," 89.70"," 1.10"," 2.80"," 175.60"," 0.00"," 0.90"], [5796,"15/12/2015"," 10.60"," 19.70"," 4.50"," 68.70"," 86.50"," 38.10"," 111.30"," 1.10"," 3.20"," 194.00"," 0.00"," 1.30"], [5797,"16/12/2015"," 10.50"," 21.40"," 4.60"," 65.50"," 80.10"," 34.20"," 105.90"," 1.00"," 3.10"," 181.20"," 0.00"," 1.50"], [5798,"17/12/2015"," 10.70"," 18.60"," 5.20"," 72.50"," 86.50"," 44.10"," 97.20"," 0.90"," 2.90"," 183.20"," 0.00"," 1.10"], [5799,"18/12/2015"," 9.60"," 18.20"," 4.50"," 68.90"," 84.30"," 40.20"," 82.20"," 1.10"," 3.30"," 190.50"," 0.00"," 1.30"], [5800,"19/12/2015"," 9.90"," 19.60"," 3.70"," 64.60"," 82.20"," 34.60"," 118.90"," 1.00"," 3.30"," 180.20"," 0.00"," 1.30"], [5801,"20/12/2015"," 9.10"," 18.00"," 3.20"," 67.40"," 83.60"," 38.10"," 119.00"," 1.10"," 3.20"," 173.10"," 0.00"," 1.30"], [5802,"21/12/2015"," 8.90"," 17.80"," 2.80"," 69.90"," 85.00"," 42.30"," 116.90"," 1.10"," 3.00"," 179.20"," 0.00"," 1.20"], [5803,"22/12/2015"," 5.80"," 11.40"," 2.80"," 92.90"," 99.40"," 79.20"," 60.70"," 0.90"," 2.50"," 197.40"," 0.00"," 0.60"], [5804,"23/12/2015"," 7.10"," 10.40"," 3.00"," 92.40"," 99.90"," 77.10"," 82.00"," 0.60"," 2.50"," 271.00"," 0.20"," 0.60"], [5805,"24/12/2015"," 8.60"," 13.70"," 5.30"," 81.60"," 90.40"," 60.20"," 91.50"," 0.80"," 3.00"," 204.30"," 0.00"," 0.80"], [5806,"25/12/2015"," 7.50"," 14.30"," 1.80"," 83.40"," 93.50"," 60.20"," 111.30"," 1.00"," 2.90"," 161.70"," 0.00"," 0.80"], [5807,"26/12/2015"," 8.70"," 14.00"," 5.40"," 86.50"," 94.90"," 67.80"," 96.50"," 1.00"," 3.30"," 203.00"," 0.00"," 0.80"], [5808,"27/12/2015"," 8.40"," 13.40"," 4.40"," 88.40"," 96.90"," 71.70"," 52.80"," 1.20"," 4.60"," 131.40"," 0.00"," 0.80"], [5809,"28/12/2015"," 9.70"," 14.70"," 6.20"," 85.60"," 94.20"," 67.40"," 89.30"," 1.10"," 3.00"," 179.80"," 0.00"," 0.80"], [5810,"29/12/2015"," 9.70"," 16.50"," 5.50"," 85.50"," 98.30"," 61.60"," 83.60"," 1.10"," 5.00"," 181.80"," 0.00"," 0.90"], [5811,"30/12/2015"," 8.10"," 17.50"," 2.40"," 76.50"," 94.00"," 44.80"," 117.80"," 1.10"," 3.80"," 177.60"," 0.00"," 1.20"], [5812,"31/12/2015"," 10.10"," 17.30"," 3.80"," 74.70"," 86.90"," 52.30"," 79.20"," 1.20"," 3.30"," 191.30"," 0.00"," 1.10"], [5813,"01/01/2016"," 11.30"," 18.00"," 6.50"," 81.50"," 95.10"," 59.70"," 116.40"," 1.10"," 3.90"," 168.50"," 0.00"," 1.00"], [5814,"02/01/2016"," 11.10"," 18.20"," 4.40"," 69.20"," 88.60"," 33.50"," 112.40"," 2.20"," 9.10"," 277.30"," 0.00"," 2.00"], [5815,"03/01/2016"," 10.80"," 17.60"," 4.00"," 66.40"," 85.20"," 45.00"," 83.90"," 2.30"," 11.30"," 251.60"," 0.00"," 1.80"], [5816,"04/01/2016"," 17.40"," 21.40"," 14.20"," 50.30"," 66.10"," 39.60"," 90.80"," 3.60"," 12.90"," 261.70"," 0.00"," 3.20"], [5817,"05/01/2016"," 11.30"," 15.90"," 7.40"," 65.50"," 98.50"," 39.20"," 101.50"," 3.10"," 10.80"," 276.50"," 3.40"," 2.00"], [5818,"06/01/2016"," 8.40"," 12.20"," 5.70"," 54.40"," 68.40"," 40.70"," 111.30"," 3.20"," 9.90"," 266.30"," 0.00"," 2.00"], [5819,"07/01/2016"," 14.80"," 19.10"," 10.20"," 55.40"," 71.10"," 44.80"," 105.60"," 4.00"," 13.90"," 262.80"," 0.00"," 2.80"], [5820,"08/01/2016"," 12.80"," 20.40"," 6.60"," 63.40"," 88.20"," 32.80"," 123.50"," 1.80"," 9.70"," 237.50"," 0.00"," 2.00"], [5821,"09/01/2016"," 13.00"," 19.40"," 9.30"," 57.20"," 75.70"," 34.10"," 114.40"," 2.60"," 9.60"," 244.00"," 0.00"," 2.50"], [5822,"10/01/2016"," 12.40"," 18.60"," 8.90"," 55.00"," 70.50"," 29.30"," 113.00"," 4.40"," 10.30"," 211.80"," 0.00"," 3.50"], [5823,"11/01/2016"," 12.90"," 17.20"," 6.80"," 61.40"," 70.60"," 54.00"," 59.00"," 3.20"," 7.60"," 230.60"," 0.00"," 2.10"], [5824,"12/01/2016"," 7.90"," 14.80"," 3.60"," 61.60"," 77.70"," 35.90"," 126.90"," 2.30"," 8.30"," 272.40"," 0.00"," 1.90"], [5825,"13/01/2016"," 6.00"," 13.40"," 0.60"," 70.90"," 86.20"," 46.00"," 120.80"," 1.30"," 3.10"," 159.80"," 0.00"," 1.20"], [5826,"14/01/2016"," 6.70"," 13.70"," 1.00"," 78.90"," 90.40"," 54.60"," 34.60"," 1.00"," 4.90"," 199.80"," 0.00"," 0.90"], [5827,"15/01/2016"," 9.00"," 11.40"," 6.40"," 75.80"," 97.90"," 51.70"," 43.20"," 2.20"," 8.90"," 305.80"," 6.80"," 1.20"], [5828,"16/01/2016"," 6.10"," 10.40"," 2.40"," 48.70"," 62.20"," 31.90"," 138.30"," 3.00"," 7.90"," 314.60"," 0.00"," 2.10"], [5829,"17/01/2016"," 4.30"," 12.30"," -2.70"," 58.30"," 76.70"," 34.40"," 133.10"," 1.10"," 4.10"," 193.10"," 0.00"," 1.20"], [5830,"18/01/2016"," 9.20"," 16.40"," 2.30"," 55.10"," 72.00"," 37.90"," 142.20"," 2.40"," 8.60"," 252.20"," 0.00"," 2.10"], [5831,"19/01/2016"," 9.10"," 13.70"," 4.60"," 63.80"," 80.90"," 46.90"," 112.00"," 1.20"," 3.50"," 188.00"," 0.00"," 1.20"], [5832,"20/01/2016"," 6.10"," 11.20"," 1.60"," 83.00"," 92.60"," 60.90"," 78.70"," 1.10"," 3.50"," 176.10"," 0.60"," 0.90"], [5833,"21/01/2016"," 9.60"," 16.00"," 5.40"," 71.10"," 91.00"," 45.10"," 127.80"," 1.20"," 3.50"," 165.70"," 0.00"," 1.30"], [5834,"22/01/2016"," 9.60"," 16.60"," 3.90"," 78.20"," 90.80"," 58.50"," 121.60"," 1.20"," 3.30"," 171.90"," 0.00"," 1.20"], [5835,"23/01/2016"," 9.90"," 16.60"," 6.00"," 84.80"," 96.00"," 61.60"," 98.40"," 1.00"," 3.30"," 172.80"," 0.00"," 1.10"], [5836,"24/01/2016"," 10.10"," 17.80"," 4.90"," 82.70"," 96.80"," 57.90"," 134.80"," 1.10"," 4.30"," 146.30"," 0.00"," 1.30"], [5837,"25/01/2016"," 8.30"," 14.20"," 3.90"," 89.70"," 99.90"," 65.80"," 100.90"," 1.00"," 2.70"," 174.60"," 0.20"," 1.00"], [5838,"26/01/2016"," 8.70"," 13.10"," 5.40"," 90.80"," 97.10"," 74.30"," 50.40"," 1.00"," 3.00"," 184.40"," 0.20"," 0.80"], [5839,"27/01/2016"," 8.20"," 12.70"," 5.30"," 91.60"," 96.70"," 78.20"," 61.80"," 1.00"," 2.80"," 173.00"," 0.60"," 0.80"], [5840,"28/01/2016"," 8.30"," 15.40"," 2.80"," 80.10"," 97.00"," 49.70"," 120.80"," 1.20"," 3.30"," 172.60"," 0.00"," 1.30"], [5841,"29/01/2016"," 9.80"," 12.90"," 8.10"," 84.90"," 98.70"," 68.60"," 51.70"," 0.80"," 3.20"," 174.90"," 1.20"," 0.80"], [5842,"30/01/2016"," 10.20"," 16.40"," 6.30"," 80.70"," 99.00"," 49.50"," 126.90"," 1.20"," 4.10"," 156.30"," 0.00"," 1.40"], [5843,"31/01/2016"," 9.90"," 20.30"," 1.70"," 69.90"," 87.50"," 43.50"," 134.00"," 1.60"," 6.50"," 159.30"," 0.00"," 2.00"], [5844,"01/02/2016"," 10.80"," 19.00"," 4.40"," 76.80"," 92.20"," 50.00"," 154.60"," 1.30"," 3.40"," 163.60"," 0.00"," 1.70"], [5845,"02/02/2016"," 10.20"," 18.30"," 3.30"," 76.90"," 96.00"," 49.10"," 151.20"," 1.10"," 3.30"," 177.90"," 0.00"," 1.60"], [5846,"03/02/2016"," 9.70"," 15.40"," 4.50"," 72.90"," 92.50"," 50.10"," 121.30"," 1.60"," 5.30"," 86.50"," 0.00"," 1.50"], [5847,"04/02/2016"," 8.50"," 13.90"," 3.50"," 69.60"," 86.40"," 44.00"," 149.40"," 1.80"," 6.80"," 128.90"," 0.00"," 1.70"], [5848,"05/02/2016"," 7.80"," 13.70"," 2.90"," 81.50"," 97.30"," 59.70"," 126.90"," 1.60"," 6.90"," 133.90"," 0.00"," 1.30"], [5849,"06/02/2016"," 8.20"," 15.40"," 3.00"," 80.20"," 96.50"," 55.00"," 124.50"," 1.10"," 6.00"," 180.50"," 0.00"," 1.30"], [5850,"07/02/2016"," 11.50"," 14.40"," 5.90"," 53.90"," 71.60"," 39.30"," 134.10"," 4.40"," 15.30"," 284.10"," 1.60"," 2.80"], [5851,"08/02/2016"," 11.40"," 18.30"," 6.20"," 57.20"," 80.40"," 38.50"," 149.90"," 2.50"," 9.60"," 283.30"," 0.00"," 2.50"], [5852,"09/02/2016"," 10.40"," 16.90"," 1.50"," 63.80"," 91.20"," 38.10"," 122.90"," 2.70"," 12.10"," 247.80"," 0.00"," 2.30"], [5853,"10/02/2016"," 16.70"," 19.30"," 13.70"," 53.60"," 61.20"," 45.70"," 113.10"," 3.40"," 10.20"," 271.80"," 0.00"," 3.10"], [5854,"11/02/2016"," 16.80"," 20.10"," 13.30"," 52.00"," 66.70"," 44.00"," 128.80"," 2.70"," 9.10"," 263.70"," 0.00"," 2.90"], [5855,"12/02/2016"," 16.80"," 20.80"," 11.10"," 52.40"," 62.40"," 43.60"," 113.20"," 4.20"," 13.20"," 256.70"," 0.00"," 3.60"], [5856,"13/02/2016"," 18.70"," 20.30"," 17.70"," 50.80"," 56.10"," 45.10"," 113.40"," 4.10"," 10.80"," 258.80"," 0.00"," 3.90"], [5857,"14/02/2016"," 12.30"," 18.30"," 6.10"," 52.90"," 68.40"," 42.20"," 127.70"," 7.60"," 18.70"," 280.10"," 2.20"," 4.10"], [5858,"15/02/2016"," 8.20"," 11.20"," 5.70"," 46.50"," 57.40"," 31.50"," 120.40"," 6.70"," 17.40"," 310.40"," 0.00"," 3.60"], [5859,"16/02/2016"," 5.00"," 10.50"," 0.40"," 43.40"," 59.60"," 28.30"," 172.10"," 2.80"," 7.80"," 310.90"," 0.00"," 2.50"], [5860,"17/02/2016"," 4.50"," 12.80"," -3.60"," 45.30"," 70.00"," 22.10"," 195.40"," 1.80"," 6.30"," 229.20"," 0.00"," 2.30"], [5861,"18/02/2016"," 6.70"," 11.20"," 1.40"," 62.30"," 78.70"," 47.00"," 81.70"," 1.20"," 3.90"," 85.70"," 0.00"," 1.30"], [5862,"19/02/2016"," 7.90"," 10.40"," 5.90"," 84.40"," 96.40"," 70.20"," 54.50"," 0.80"," 3.30"," 273.60"," 2.40"," 0.90"], [5863,"20/02/2016"," 8.40"," 13.70"," 3.20"," 77.60"," 96.80"," 50.50"," 141.60"," 1.40"," 5.70"," 131.90"," 0.60"," 1.60"], [5864,"21/02/2016"," 6.90"," 13.50"," 0.30"," 79.20"," 92.60"," 58.80"," 121.80"," 1.00"," 3.80"," 160.60"," 0.00"," 1.40"], [5865,"22/02/2016"," 12.10"," 20.00"," 5.50"," 59.40"," 93.70"," 25.70"," 153.50"," 1.70"," 9.40"," 254.60"," 0.40"," 2.70"], [5866,"23/02/2016"," 12.20"," 20.00"," 6.00"," 50.70"," 73.40"," 25.30"," 178.20"," 1.80"," 4.50"," 200.20"," 0.00"," 2.90"], [5867,"24/02/2016"," 9.80"," 19.60"," 1.80"," 52.80"," 74.60"," 24.40"," 174.20"," 1.80"," 8.50"," 241.60"," 0.00"," 2.90"], [5868,"25/02/2016"," 10.50"," 15.30"," 6.10"," 58.50"," 79.90"," 41.10"," 134.80"," 2.70"," 8.20"," 269.00"," 0.20"," 2.50"], [5869,"26/02/2016"," 9.80"," 15.40"," 4.50"," 58.30"," 75.50"," 38.60"," 113.00"," 2.00"," 8.10"," 194.10"," 0.00"," 2.20"], [5870,"27/02/2016"," 6.80"," 9.60"," 3.00"," 51.80"," 68.80"," 37.90"," 139.60"," 3.80"," 11.80"," 273.40"," 0.00"," 2.50"], [5871,"28/02/2016"," 8.50"," 11.40"," 5.70"," 50.50"," 57.10"," 43.00"," 160.40"," 6.10"," 12.40"," 294.00"," 0.00"," 3.30"], [5872,"29/02/2016"," 9.90"," 13.00"," 7.30"," 46.20"," 58.00"," 39.20"," 152.70"," 5.10"," 13.40"," 310.90"," 0.00"," 3.50"], [5873,"01/03/2016"," 10.20"," 18.30"," 1.10"," 35.50"," 65.40"," 12.60"," 205.50"," 2.90"," 8.70"," 321.90"," 0.00"," 3.90"], [5874,"02/03/2016"," 13.80"," 22.40"," 4.30"," 32.50"," 49.50"," 16.70"," 205.80"," 2.70"," 9.00"," 284.40"," 0.00"," 4.40"], [5875,"03/03/2016"," 13.90"," 20.50"," 7.90"," 45.00"," 67.30"," 23.40"," 199.70"," 2.90"," 9.90"," 320.40"," 0.00"," 4.00"], [5876,"04/03/2016"," 12.40"," 21.80"," 2.10"," 44.00"," 74.10"," 15.90"," 214.20"," 2.40"," 9.50"," 267.70"," 0.00"," 4.00"], [5877,"05/03/2016"," 10.80"," 14.30"," 5.80"," 45.80"," 79.10"," 27.40"," 210.70"," 4.20"," 10.50"," 291.50"," 0.20"," 3.50"], [5878,"06/03/2016"," 7.90"," 12.80"," 4.60"," 51.40"," 78.10"," 28.20"," 162.90"," 3.40"," 9.60"," 294.00"," 0.20"," 3.00"], [5879,"07/03/2016"," 6.70"," 10.40"," 3.10"," 64.70"," 87.90"," 45.20"," 49.90"," 2.90"," 8.50"," 294.60"," 2.00"," 1.70"], [5880,"08/03/2016"," 8.30"," 12.10"," 5.20"," 48.20"," 62.40"," 33.10"," 166.80"," 4.20"," 9.90"," 321.60"," 0.00"," 3.30"], [5881,"09/03/2016"," 9.60"," 14.90"," 2.30"," 51.00"," 70.20"," 34.90"," 126.60"," 3.30"," 12.10"," 271.40"," 0.00"," 2.90"], [5882,"10/03/2016"," 9.30"," 12.10"," 6.50"," 43.70"," 73.20"," 38.30"," 145.00"," 5.30"," 11.70"," 316.80"," 0.00"," 3.10"], [5883,"11/03/2016"," 9.20"," 15.10"," 2.90"," 42.80"," 61.60"," 24.50"," 232.90"," 2.60"," 7.50"," 330.30"," 0.00"," 3.40"], [5884,"12/03/2016"," 7.60"," 16.30"," 0.80"," 55.40"," 76.60"," 27.30"," 228.20"," 1.60"," 6.30"," 129.60"," 0.00"," 2.80"], [5885,"13/03/2016"," 8.10"," 17.10"," -0.50"," 61.70"," 88.40"," 30.90"," 231.70"," 1.70"," 4.80"," 132.90"," 0.00"," 2.90"], [5886,"14/03/2016"," 8.80"," 16.10"," 2.10"," 68.80"," 91.20"," 41.80"," 180.60"," 2.00"," 6.60"," 138.80"," 0.00"," 2.50"], [5887,"15/03/2016"," 10.20"," 17.40"," 2.80"," 63.20"," 91.80"," 32.40"," 182.50"," 1.80"," 7.00"," 301.40"," 0.00"," 2.80"], [5888,"16/03/2016"," 11.70"," 18.10"," 4.70"," 49.60"," 78.60"," 27.20"," 212.10"," 2.40"," 7.60"," 278.40"," 0.00"," 3.40"], [5889,"17/03/2016"," 10.00"," 18.30"," 1.90"," 62.20"," 87.40"," 39.20"," 233.60"," 2.10"," 6.90"," 119.80"," 0.00"," 3.10"], [5890,"18/03/2016"," 11.00"," 16.20"," 4.00"," 72.90"," 92.30"," 50.40"," 165.30"," 1.60"," 5.50"," 145.80"," 0.00"," 2.30"], [5891,"19/03/2016"," 11.70"," 15.10"," 9.00"," 79.70"," 91.00"," 58.00"," 69.90"," 1.20"," 5.10"," 131.80"," 0.20"," 1.50"], [5892,"20/03/2016"," 10.70"," 18.10"," 2.70"," 70.70"," 92.60"," 37.00"," 211.10"," 1.90"," 8.60"," 129.10"," 0.20"," 3.00"], [5893,"21/03/2016"," 9.50"," 11.20"," 8.20"," 91.10"," 98.90"," 75.20"," 53.20"," 1.00"," 4.90"," 70.30"," 8.00"," 1.00"], [5894,"22/03/2016"," 9.20"," 12.70"," 6.90"," 82.40"," 99.30"," 60.50"," 93.20"," 2.00"," 5.80"," 276.00"," 10.50"," 1.60"], [5895,"23/03/2016"," 12.90"," 17.20"," 9.40"," 51.80"," 64.90"," 38.70"," 243.30"," 3.70"," 8.60"," 297.70"," 0.00"," 4.10"], [5896,"24/03/2016"," 11.40"," 19.10"," 4.00"," 48.40"," 72.80"," 22.10"," 270.70"," 1.80"," 6.60"," 2.70"," 0.00"," 3.80"], [5897,"25/03/2016"," 14.20"," 24.50"," 4.40"," 44.00"," 77.20"," 14.00"," 262.10"," 1.90"," 7.60"," 276.70"," 0.00"," 4.60"], [5898,"26/03/2016"," 16.00"," 23.80"," 6.90"," 51.10"," 82.50"," 29.60"," 256.80"," 1.80"," 7.50"," 252.20"," 0.00"," 4.10"], [5899,"27/03/2016"," 15.30"," 20.70"," 8.80"," 48.90"," 68.90"," 30.30"," 240.00"," 3.40"," 11.30"," 277.70"," 0.00"," 4.60"], [5900,"28/03/2016"," 13.60"," 22.10"," 4.20"," 49.70"," 81.20"," 20.10"," 263.20"," 1.90"," 6.70"," 22.90"," 0.00"," 4.10"], [5901,"29/03/2016"," 14.00"," 23.80"," 4.60"," 53.70"," 82.90"," 24.70"," 280.90"," 1.50"," 5.30"," 134.70"," 0.00"," 4.10"], [5902,"30/03/2016"," 14.30"," 24.60"," 5.30"," 57.40"," 83.60"," 26.00"," 217.70"," 1.70"," 5.00"," 132.10"," 0.00"," 3.90"], [5903,"31/03/2016"," 12.00"," 17.90"," 7.00"," 53.50"," 84.10"," 23.10"," 256.50"," 3.90"," 12.80"," 292.20"," 0.00"," 4.50"], [5904,"01/04/2016"," 10.70"," 15.00"," 4.90"," 41.30"," 77.50"," 29.30"," 232.00"," 3.30"," 10.50"," 322.70"," 0.00"," 3.70"], [5905,"02/04/2016"," 10.40"," 19.10"," 0.60"," 59.40"," 89.50"," 29.00"," 278.80"," 2.20"," 6.80"," 114.30"," 0.00"," 3.90"], [5906,"03/04/2016"," 12.50"," 20.80"," 4.20"," 61.50"," 90.90"," 30.50"," 276.70"," 1.80"," 6.70"," 109.20"," 0.00"," 3.90"], [5907,"04/04/2016"," 13.40"," 17.20"," 10.00"," 65.70"," 90.40"," 47.00"," 73.30"," 2.10"," 9.70"," 209.50"," 0.20"," 2.10"], [5908,"05/04/2016"," 9.70"," 11.40"," 6.50"," 78.50"," 90.40"," 62.40"," 28.40"," 2.90"," 8.40"," 307.30"," 22.90"," 1.40"], [5909,"06/04/2016"," 13.20"," 17.40"," 10.10"," 69.70"," 88.90"," 56.30"," 120.90"," 2.30"," 6.50"," 328.20"," 0.00"," 2.40"], [5910,"07/04/2016"," 13.70"," 21.60"," 7.30"," 69.50"," 92.30"," 34.60"," 275.20"," 1.40"," 6.40"," 121.10"," 0.00"," 3.80"], [5911,"08/04/2016"," 11.20"," 16.10"," 6.70"," 53.90"," 92.10"," 24.60"," 253.90"," 2.80"," 9.80"," 334.40"," 0.00"," 3.80"], [5912,"09/04/2016"," 12.70"," 21.10"," 3.20"," 46.00"," 71.90"," 22.60"," 302.10"," 1.60"," 6.20"," 201.10"," 0.00"," 4.30"], [5913,"10/04/2016"," 13.80"," 21.60"," 4.50"," 55.50"," 84.70"," 36.20"," 270.10"," 1.90"," 6.70"," 82.60"," 0.00"," 4.00"], [5914,"11/04/2016"," 13.70"," 20.90"," 6.10"," 57.00"," 85.80"," 26.70"," 243.50"," 1.80"," 6.50"," 187.20"," 0.00"," 3.90"], [5915,"12/04/2016"," 14.90"," 23.90"," 5.70"," 52.80"," 84.70"," 23.00"," 315.20"," 2.40"," 9.80"," 251.00"," 0.00"," 5.20"], [5916,"13/04/2016"," 14.70"," 20.20"," 9.80"," 51.10"," 68.10"," 32.80"," 202.00"," 2.10"," 8.10"," 233.70"," 0.00"," 3.80"], [5917,"14/04/2016"," 14.50"," 24.00"," 4.50"," 54.60"," 83.90"," 26.80"," 307.70"," 1.60"," 6.30"," 117.50"," 0.00"," 4.60"], [5918,"15/04/2016"," 16.70"," 24.80"," 8.10"," 56.10"," 87.20"," 30.80"," 280.30"," 1.90"," 8.10"," 108.30"," 0.00"," 4.70"], [5919,"16/04/2016"," 18.00"," 27.20"," 7.30"," 45.10"," 76.80"," 16.90"," 294.80"," 2.40"," 10.40"," 217.00"," 0.00"," 5.80"], [5920,"17/04/2016"," 18.00"," 23.70"," 12.50"," 46.10"," 64.60"," 25.90"," 186.30"," 2.40"," 7.10"," 278.30"," 0.00"," 4.50"], [5921,"18/04/2016"," 15.60"," 20.90"," 10.00"," 56.70"," 77.90"," 39.60"," 213.80"," 2.00"," 6.50"," 125.90"," 0.00"," 3.80"], [5922,"19/04/2016"," 14.60"," 20.70"," 10.00"," 60.70"," 86.80"," 31.10"," 248.90"," 2.40"," 9.70"," 118.40"," 0.00"," 4.20"], [5923,"20/04/2016"," 12.70"," 16.40"," 9.50"," 70.40"," 93.00"," 48.30"," 115.80"," 1.20"," 4.20"," 46.40"," 1.80"," 2.10"], [5924,"21/04/2016"," 14.80"," 22.80"," 5.20"," 55.80"," 92.20"," 25.60"," 316.60"," 1.30"," 5.60"," 100.80"," 0.00"," 4.50"], [5925,"22/04/2016"," 15.40"," 19.80"," 9.80"," 53.80"," 77.00"," 36.20"," 146.20"," 1.20"," 4.60"," 327.30"," 0.00"," 2.80"], [5926,"23/04/2016"," 15.10"," 21.00"," 8.40"," 64.40"," 82.50"," 43.10"," 162.70"," 1.60"," 5.90"," 210.30"," 0.00"," 3.10"], [5927,"24/04/2016"," 16.90"," 23.70"," 7.50"," 44.90"," 82.80"," 19.90"," 322.80"," 2.80"," 7.70"," 336.90"," 0.00"," 5.70"], [5928,"25/04/2016"," 14.60"," 21.70"," 6.80"," 53.60"," 83.60"," 32.90"," 319.80"," 2.10"," 7.80"," 113.60"," 0.00"," 4.70"], [5929,"26/04/2016"," 15.70"," 25.90"," 6.50"," 60.00"," 94.50"," 24.10"," 297.40"," 1.50"," 6.30"," 153.80"," 0.00"," 4.80"], [5930,"27/04/2016"," 17.10"," 25.90"," 9.10"," 59.40"," 84.50"," 29.10"," 283.20"," 2.10"," 8.80"," 110.50"," 0.00"," 5.10"], [5931,"28/04/2016"," 16.20"," 22.40"," 12.30"," 74.70"," 95.90"," 37.50"," 206.20"," 1.80"," 6.90"," 103.40"," 2.80"," 3.70"], [5932,"29/04/2016"," 13.60"," 14.90"," 12.50"," 86.90"," 96.00"," 80.60"," 51.70"," 1.90"," 5.30"," 107.20"," 0.00"," 1.20"], [5933,"30/04/2016"," 15.50"," 23.30"," 10.30"," 74.60"," 98.00"," 27.20"," 206.20"," 1.30"," 7.70"," 96.90"," 1.80"," 3.70"], [5934,"01/05/2016"," 13.60"," 20.30"," 6.00"," 53.60"," 95.30"," 18.30"," 334.60"," 2.10"," 6.70"," 28.80"," 0.00"," 4.90"], [5935,"02/05/2016"," 12.50"," 22.50"," 2.00"," 47.70"," 88.00"," 12.50"," 343.00"," 1.50"," 5.00"," 113.60"," 0.00"," 4.90"], [5936,"03/05/2016"," 15.20"," 25.80"," 4.30"," 38.30"," 71.00"," 12.00"," 341.80"," 2.30"," 8.60"," 104.50"," 0.00"," 6.10"], [5937,"04/05/2016"," 15.30"," 24.60"," 5.70"," 40.60"," 65.50"," 17.00"," 304.80"," 1.90"," 9.50"," 125.00"," 0.00"," 5.30"], [5938,"05/05/2016"," 13.30"," 17.30"," 7.90"," 60.60"," 77.10"," 45.20"," 135.40"," 1.30"," 4.60"," 107.90"," 0.20"," 2.50"], [5939,"06/05/2016"," 13.60"," 22.30"," 5.00"," 68.20"," 97.90"," 36.10"," 236.20"," 2.00"," 8.60"," 102.40"," 37.20"," 4.00"], [5940,"07/05/2016"," 14.50"," 18.90"," 11.90"," 90.50"," 99.90"," 63.50"," 142.30"," 1.10"," 5.20"," 111.30"," 13.50"," 2.30"], [5941,"08/05/2016"," 15.30"," 18.70"," 12.00"," 82.10"," 94.60"," 61.70"," 113.60"," 2.00"," 7.60"," 132.50"," 1.60"," 2.30"], [5942,"09/05/2016"," 13.70"," 18.30"," 9.70"," 84.00"," 97.00"," 64.00"," 116.80"," 2.00"," 10.60"," 138.50"," 7.20"," 2.20"], [5943,"10/05/2016"," 13.00"," 17.10"," 9.00"," 87.10"," 98.20"," 67.50"," 111.90"," 1.10"," 5.70"," 149.10"," 3.20"," 1.90"], [5944,"11/05/2016"," 15.30"," 19.80"," 10.20"," 62.70"," 94.90"," 42.80"," 224.50"," 1.80"," 5.90"," 97.00"," 0.00"," 3.60"], [5945,"12/05/2016"," 14.40"," 18.90"," 9.60"," 60.30"," 87.50"," 41.40"," 202.10"," 2.00"," 6.80"," 275.30"," 0.00"," 3.50"], [5946,"13/05/2016"," 14.30"," 19.30"," 9.10"," 57.50"," 82.00"," 40.00"," 248.60"," 2.80"," 8.70"," 284.20"," 0.00"," 4.20"], [5947,"14/05/2016"," 17.40"," 23.00"," 12.70"," 47.00"," 59.30"," 29.80"," 340.10"," 3.30"," 7.80"," 295.40"," 0.00"," 6.30"], [5948,"15/05/2016"," 17.10"," 22.40"," 10.70"," 55.80"," 80.40"," 32.90"," 199.10"," 1.50"," 6.40"," 284.00"," 0.00"," 3.80"], [5949,"16/05/2016"," 17.50"," 25.30"," 9.10"," 59.50"," 88.80"," 33.20"," 311.70"," 1.60"," 6.40"," 127.90"," 0.00"," 5.00"], [5950,"17/05/2016"," 17.60"," 24.60"," 9.90"," 64.70"," 91.40"," 38.30"," 299.70"," 2.00"," 8.20"," 106.60"," 0.00"," 4.90"], [5951,"18/05/2016"," 17.80"," 26.60"," 10.90"," 66.50"," 99.90"," 28.00"," 254.10"," 1.50"," 6.20"," 106.40"," 0.00"," 4.60"], [5952,"19/05/2016"," 21.10"," 28.60"," 12.70"," 55.10"," 84.10"," 28.10"," 323.50"," 1.60"," 6.20"," 91.30"," 0.00"," 5.70"], [5953,"20/05/2016"," 19.10"," 26.80"," 10.90"," 61.80"," 91.60"," 34.30"," 338.70"," 2.10"," 8.70"," 107.50"," 0.00"," 5.70"], [5954,"21/05/2016"," 18.80"," 26.80"," 11.10"," 61.10"," 94.60"," 33.60"," 338.80"," 2.00"," 8.60"," 110.60"," 0.00"," 5.70"], [5955,"22/05/2016"," 20.20"," 29.70"," 10.30"," 47.60"," 83.00"," 20.90"," 319.80"," 2.60"," 9.80"," 285.20"," 0.00"," 6.70"], [5956,"23/05/2016"," 17.90"," 23.60"," 10.60"," 47.90"," 77.20"," 29.10"," 318.20"," 2.50"," 9.60"," 127.20"," 0.00"," 5.50"], [5957,"24/05/2016"," 18.20"," 27.50"," 9.30"," 62.00"," 88.30"," 34.20"," 310.10"," 1.70"," 5.90"," 98.50"," 0.00"," 5.30"], [5958,"25/05/2016"," 20.30"," 29.90"," 10.90"," 61.10"," 92.00"," 28.90"," 336.00"," 2.00"," 8.40"," 104.90"," 0.00"," 6.20"], [5959,"26/05/2016"," 20.00"," 28.20"," 12.80"," 64.00"," 85.00"," 39.50"," 326.90"," 1.90"," 6.10"," 98.50"," 0.00"," 5.70"], [5960,"27/05/2016"," 20.80"," 29.40"," 12.70"," 67.20"," 94.80"," 37.40"," 324.80"," 2.10"," 9.30"," 93.30"," 0.00"," 5.90"], [5961,"28/05/2016"," 20.30"," 29.20"," 13.40"," 52.80"," 86.50"," 20.90"," 319.70"," 2.90"," 14.30"," 298.00"," 0.00"," 6.90"], [5962,"29/05/2016"," 19.40"," 25.90"," 12.30"," 40.60"," 68.30"," 21.10"," 357.70"," 2.90"," 7.90"," 294.00"," 0.00"," 6.80"], [5963,"30/05/2016"," 20.00"," 25.90"," 11.60"," 42.20"," 72.70"," 25.10"," 306.70"," 1.50"," 5.00"," 62.70"," 0.00"," 5.30"], [5964,"31/05/2016"," 20.20"," 27.70"," 11.90"," 43.20"," 74.20"," 21.40"," 326.10"," 1.70"," 8.60"," 102.50"," 0.00"," 5.90"], [5965,"01/06/2016"," 20.00"," 29.40"," 10.70"," 51.70"," 89.20"," 20.90"," 357.10"," 1.50"," 8.30"," 110.50"," 0.00"," 6.10"], [5966,"02/06/2016"," 20.60"," 29.40"," 10.70"," 48.40"," 82.70"," 25.20"," 340.20"," 2.00"," 7.80"," 110.80"," 0.00"," 6.30"], [5967,"03/06/2016"," 21.10"," 29.70"," 12.00"," 42.10"," 69.50"," 19.90"," 297.30"," 1.80"," 7.10"," 119.50"," 0.00"," 6.00"], [5968,"04/06/2016"," 20.90"," 28.00"," 13.30"," 57.00"," 80.30"," 34.10"," 251.90"," 1.80"," 8.10"," 136.20"," 2.00"," 5.00"], [5969,"05/06/2016"," 21.80"," 29.10"," 12.90"," 53.00"," 86.20"," 27.70"," 308.30"," 2.20"," 7.90"," 124.40"," 0.00"," 6.10"], [5970,"06/06/2016"," 22.10"," 30.20"," 12.20"," 50.00"," 83.40"," 25.60"," 334.80"," 1.90"," 8.30"," 121.50"," 0.00"," 6.30"], [5971,"07/06/2016"," 22.80"," 30.80"," 13.20"," 47.70"," 75.10"," 24.80"," 350.70"," 2.20"," 7.50"," 110.40"," 0.00"," 6.90"], [5972,"08/06/2016"," 23.80"," 34.60"," 13.10"," 46.90"," 82.70"," 16.80"," 350.90"," 1.90"," 7.60"," 112.10"," 0.00"," 7.40"], [5973,"09/06/2016"," 26.20"," 36.70"," 15.20"," 39.40"," 70.00"," 15.30"," 336.80"," 1.60"," 6.40"," 113.10"," 0.00"," 7.20"], [5974,"10/06/2016"," 26.90"," 37.20"," 15.40"," 34.60"," 64.10"," 10.80"," 350.20"," 1.70"," 7.90"," 194.90"," 0.00"," 7.60"], [5975,"11/06/2016"," 24.20"," 31.60"," 16.50"," 51.30"," 82.10"," 27.60"," 305.10"," 1.80"," 7.40"," 117.30"," 0.00"," 6.20"], [5976,"12/06/2016"," 24.70"," 34.40"," 14.50"," 47.70"," 87.70"," 12.90"," 332.90"," 1.60"," 9.70"," 69.30"," 0.00"," 6.80"], [5977,"13/06/2016"," 29.40"," 36.70"," 19.00"," 30.50"," 60.50"," 15.70"," 355.50"," 2.70"," 8.10"," 303.00"," 0.00"," 8.70"], [5978,"14/06/2016"," 28.00"," 34.20"," 20.40"," 30.30"," 46.40"," 16.30"," 357.20"," 2.30"," 6.70"," 34.70"," 0.00"," 8.10"], [5979,"15/06/2016"," 24.60"," 32.00"," 18.00"," 34.80"," 61.70"," 11.10"," 340.60"," 2.80"," 10.00"," 278.40"," 0.00"," 8.10"], [5980,"16/06/2016"," 20.00"," 24.80"," 15.00"," 33.70"," 50.70"," 19.30"," 326.10"," 3.50"," 9.30"," 279.10"," 0.00"," 7.20"], [5981,"17/06/2016"," 19.60"," 26.10"," 11.20"," 38.20"," 61.20"," 23.20"," 243.10"," 2.20"," 7.00"," 144.20"," 0.00"," 5.40"], [5982,"18/06/2016"," 20.90"," 28.60"," 12.40"," 41.40"," 74.00"," 19.90"," 329.70"," 2.50"," 9.50"," 91.40"," 0.00"," 6.70"], [5983,"19/06/2016"," 20.20"," 30.00"," 11.40"," 53.90"," 89.20"," 13.70"," 348.80"," 1.80"," 7.70"," 103.10"," 0.00"," 6.50"], [5984,"20/06/2016"," 20.90"," 28.90"," 12.20"," 50.40"," 84.10"," 18.60"," 357.00"," 2.20"," 7.20"," 120.30"," 0.00"," 6.70"], [5985,"21/06/2016"," 21.50"," 29.20"," 13.10"," 44.10"," 75.30"," 17.30"," 355.80"," 2.10"," 7.80"," 114.60"," 0.00"," 6.80"], [5986,"22/06/2016"," 21.60"," 29.70"," 11.50"," 37.80"," 58.00"," 19.00"," 358.00"," 2.50"," 9.90"," 107.60"," 0.00"," 7.30"], [5987,"23/06/2016"," 22.50"," 32.90"," 12.00"," 42.10"," 65.50"," 17.20"," 354.90"," 2.00"," 8.10"," 110.50"," 0.00"," 7.30"], [5988,"24/06/2016"," 25.00"," 36.40"," 14.10"," 39.80"," 74.20"," 12.30"," 320.70"," 2.30"," 8.50"," 117.40"," 0.00"," 7.90"], [5989,"25/06/2016"," 24.50"," 32.60"," 15.40"," 40.50"," 56.90"," 21.70"," 325.60"," 2.40"," 9.00"," 105.70"," 0.00"," 7.40"], [5990,"26/06/2016"," 22.30"," 28.40"," 15.70"," 61.10"," 80.30"," 39.70"," 264.60"," 2.10"," 7.90"," 115.70"," 0.00"," 5.40"], [5991,"27/06/2016"," 23.10"," 29.60"," 15.50"," 58.60"," 86.50"," 32.70"," 334.00"," 2.10"," 7.70"," 127.10"," 0.00"," 6.30"], [5992,"28/06/2016"," 22.70"," 29.00"," 16.00"," 51.00"," 76.30"," 33.00"," 152.30"," 1.50"," 6.20"," 123.30"," 0.00"," 4.00"], [5993,"29/06/2016"," 24.70"," 32.20"," 15.60"," 40.60"," 58.60"," 27.40"," 306.50"," 2.40"," 8.20"," 121.90"," 0.00"," 7.00"], [5994,"30/06/2016"," 25.00"," 31.50"," 17.20"," 49.20"," 66.60"," 29.90"," 222.40"," 2.00"," 7.50"," 195.00"," 0.80"," 5.50"], [5995,"01/07/2016"," 25.40"," 33.90"," 17.30"," 50.40"," 73.10"," 29.00"," 303.30"," 1.90"," 8.50"," 110.30"," 1.00"," 6.60"], [5996,"02/07/2016"," 26.30"," 36.20"," 16.00"," 46.20"," 83.50"," 16.70"," 338.40"," 2.00"," 7.50"," 122.10"," 0.00"," 7.50"], [5997,"03/07/2016"," 24.60"," 32.10"," 17.10"," 48.80"," 68.50"," 29.60"," 332.90"," 2.20"," 7.60"," 129.30"," 0.00"," 6.90"], [5998,"04/07/2016"," 23.70"," 30.40"," 16.40"," 50.40"," 74.90"," 29.70"," 329.30"," 2.00"," 7.60"," 111.80"," 0.00"," 6.50"], [5999,"05/07/2016"," 25.90"," 35.70"," 16.80"," 41.60"," 65.80"," 20.20"," 342.40"," 2.30"," 7.90"," 120.30"," 0.00"," 7.90"], [6000,"06/07/2016"," 25.60"," 33.30"," 17.80"," 41.70"," 62.90"," 21.60"," 341.70"," 2.30"," 7.90"," 115.60"," 0.00"," 7.50"], [6001,"07/07/2016"," 23.30"," 28.60"," 17.30"," 50.20"," 64.90"," 37.00"," 183.60"," 1.90"," 7.80"," 122.90"," 0.00"," 4.70"], [6002,"08/07/2016"," 26.20"," 34.60"," 17.00"," 42.20"," 71.70"," 20.40"," 302.40"," 1.80"," 8.20"," 130.90"," 0.00"," 6.70"], [6003,"09/07/2016"," 26.80"," 34.30"," 18.80"," 37.80"," 56.50"," 22.50"," 334.20"," 2.00"," 7.90"," 129.60"," 0.00"," 7.30"], [6004,"10/07/2016"," 27.60"," 36.60"," 17.80"," 38.10"," 57.30"," 19.10"," 344.00"," 2.40"," 7.70"," 111.70"," 0.00"," 8.20"], [6005,"11/07/2016"," 28.50"," 37.10"," 18.40"," 35.80"," 64.10"," 17.30"," 332.80"," 2.50"," 8.00"," 123.20"," 0.00"," 8.30"], [6006,"12/07/2016"," 28.40"," 36.90"," 19.10"," 36.50"," 58.70"," 18.70"," 331.30"," 2.10"," 7.70"," 115.00"," 0.00"," 7.80"], [6007,"13/07/2016"," 24.00"," 30.20"," 17.70"," 61.30"," 78.70"," 40.90"," 243.80"," 2.40"," 8.20"," 115.30"," 0.00"," 5.50"], [6008,"14/07/2016"," 24.00"," 30.50"," 20.10"," 62.30"," 90.80"," 37.70"," 278.10"," 2.30"," 8.20"," 105.00"," 0.00"," 5.90"], [6009,"15/07/2016"," 22.80"," 28.40"," 17.90"," 62.10"," 90.30"," 38.10"," 288.60"," 2.70"," 8.80"," 127.60"," 0.20"," 5.80"], [6010,"16/07/2016"," 21.90"," 29.10"," 14.30"," 53.80"," 87.30"," 24.10"," 317.20"," 2.10"," 8.10"," 111.70"," 0.00"," 6.10"], [6011,"17/07/2016"," 22.50"," 31.90"," 12.40"," 40.50"," 67.30"," 15.50"," 346.30"," 2.10"," 7.20"," 111.20"," 0.00"," 7.10"], [6012,"18/07/2016"," 23.50"," 32.00"," 14.40"," 42.80"," 64.10"," 20.20"," 334.90"," 2.00"," 7.90"," 107.40"," 0.00"," 6.90"], [6013,"19/07/2016"," 24.60"," 33.40"," 15.00"," 52.60"," 84.00"," 29.10"," 278.00"," 1.80"," 6.90"," 114.40"," 0.00"," 5.90"], [6014,"20/07/2016"," 26.60"," 35.30"," 18.60"," 45.70"," 63.60"," 22.40"," 181.10"," 1.90"," 7.20"," 124.40"," 0.00"," 5.70"], [6015,"21/07/2016"," 27.90"," 36.90"," 18.80"," 41.60"," 65.90"," 19.40"," 307.60"," 1.90"," 7.60"," 122.50"," 0.00"," 7.20"], [6016,"22/07/2016"," 26.30"," 36.40"," 17.30"," 45.10"," 74.40"," 13.40"," 322.00"," 2.30"," 9.10"," 122.70"," 0.00"," 7.80"], [6017,"23/07/2016"," 25.20"," 30.50"," 20.30"," 55.00"," 79.40"," 32.60"," 317.20"," 2.50"," 8.60"," 107.20"," 0.00"," 6.60"], [6018,"24/07/2016"," 24.40"," 31.40"," 16.40"," 50.30"," 79.00"," 30.30"," 327.00"," 2.50"," 8.50"," 120.30"," 0.00"," 6.80"], [6019,"25/07/2016"," 25.40"," 33.90"," 16.00"," 42.70"," 69.50"," 21.80"," 330.40"," 2.70"," 8.00"," 115.10"," 0.00"," 7.60"], [6020,"26/07/2016"," 26.10"," 35.30"," 16.50"," 40.80"," 63.80"," 20.30"," 326.70"," 2.40"," 8.30"," 115.70"," 0.00"," 7.70"], [6021,"27/07/2016"," 26.40"," 35.70"," 17.00"," 42.50"," 67.50"," 19.90"," 322.20"," 2.40"," 9.10"," 119.60"," 0.00"," 7.70"], [6022,"28/07/2016"," 25.70"," 33.70"," 16.10"," 46.50"," 77.50"," 22.90"," 322.10"," 2.20"," 7.50"," 126.70"," 0.00"," 7.00"], [6023,"29/07/2016"," 26.40"," 35.40"," 16.40"," 41.00"," 70.80"," 21.40"," 320.80"," 2.50"," 8.30"," 117.50"," 0.00"," 7.60"], [6024,"30/07/2016"," 27.80"," 36.60"," 18.00"," 38.20"," 56.50"," 21.00"," 257.60"," 1.70"," 6.70"," 75.00"," 0.00"," 6.40"], [6025,"31/07/2016"," 30.20"," 39.20"," 23.90"," 18.50"," 36.40"," 10.30"," 181.50"," 2.10"," 10.80"," 244.00"," 0.00"," 7.20"], [6026,"01/08/2016"," 26.60"," 32.70"," 18.30"," 39.20"," 64.20"," 20.70"," 318.70"," 2.40"," 9.00"," 121.70"," 0.00"," 7.10"], [6027,"02/08/2016"," 25.30"," 33.50"," 16.30"," 56.00"," 85.50"," 30.90"," 317.60"," 2.00"," 8.20"," 118.30"," 0.00"," 6.50"], [6028,"03/08/2016"," 26.30"," 35.40"," 17.40"," 46.60"," 77.40"," 22.40"," 297.00"," 2.20"," 8.00"," 124.10"," 0.00"," 6.90"], [6029,"04/08/2016"," 28.60"," 39.60"," 16.80"," 34.60"," 66.60"," 10.20"," 319.80"," 1.70"," 6.90"," 172.70"," 0.00"," 7.30"], [6030,"05/08/2016"," 28.30"," 32.80"," 22.40"," 41.20"," 69.80"," 21.00"," 298.50"," 3.10"," 10.00"," 93.20"," 0.00"," 7.50"], [6031,"06/08/2016"," 25.20"," 31.60"," 18.40"," 57.00"," 82.70"," 35.60"," 310.40"," 2.60"," 8.30"," 112.90"," 0.00"," 6.50"], [6032,"07/08/2016"," 23.90"," 30.90"," 16.20"," 52.00"," 81.90"," 26.50"," 317.50"," 2.30"," 7.70"," 115.80"," 0.00"," 6.50"], [6033,"08/08/2016"," 24.00"," 32.10"," 15.50"," 43.10"," 71.10"," 19.60"," 321.50"," 1.80"," 6.30"," 127.90"," 0.00"," 6.40"], [6034,"09/08/2016"," 24.50"," 32.60"," 15.00"," 37.90"," 59.80"," 15.90"," 319.50"," 2.40"," 7.10"," 110.90"," 0.00"," 7.10"], [6035,"10/08/2016"," 22.30"," 26.90"," 19.30"," 63.90"," 78.50"," 50.20"," 139.80"," 2.40"," 8.40"," 127.00"," 2.40"," 3.80"], [6036,"11/08/2016"," 23.40"," 28.90"," 19.60"," 62.60"," 84.70"," 36.50"," 263.20"," 2.50"," 7.30"," 103.70"," 0.00"," 5.50"], [6037,"12/08/2016"," 22.00"," 28.60"," 15.90"," 59.20"," 86.00"," 33.90"," 268.20"," 2.40"," 7.50"," 129.90"," 0.00"," 5.40"], [6038,"13/08/2016"," 21.80"," 30.20"," 12.50"," 50.40"," 72.40"," 26.80"," 315.70"," 2.10"," 7.40"," 130.20"," 0.00"," 6.10"], [6039,"14/08/2016"," 22.70"," 30.30"," 16.10"," 50.60"," 78.90"," 23.10"," 308.10"," 2.20"," 7.70"," 119.50"," 0.00"," 6.20"], [6040,"15/08/2016"," 23.60"," 31.80"," 14.50"," 42.50"," 54.80"," 28.00"," 256.00"," 2.40"," 15.00"," 113.00"," 0.00"," 6.20"], [6041,"16/08/2016"," 23.00"," 28.80"," 20.00"," 68.10"," 91.30"," 35.30"," 154.70"," 1.60"," 5.90"," 150.70"," 3.20"," 3.80"], [6042,"17/08/2016"," 26.50"," 36.30"," 16.70"," 49.10"," 88.10"," 17.60"," 286.60"," 1.50"," 7.20"," 153.80"," 0.00"," 6.10"], [6043,"18/08/2016"," 27.70"," 36.30"," 18.20"," 31.40"," 48.40"," 16.50"," 298.90"," 2.30"," 8.20"," 121.10"," 0.00"," 7.40"], [6044,"19/08/2016"," 28.00"," 36.80"," 19.10"," 39.20"," 63.20"," 21.10"," 294.70"," 1.90"," 8.70"," 108.00"," 0.00"," 6.80"], [6045,"20/08/2016"," 28.40"," 36.90"," 19.50"," 33.00"," 63.70"," 16.70"," 273.80"," 1.90"," 7.90"," 133.70"," 0.00"," 6.60"], [6046,"21/08/2016"," 24.90"," 30.10"," 20.40"," 66.00"," 79.80"," 47.00"," 201.20"," 2.10"," 7.40"," 116.60"," 0.00"," 4.60"], [6047,"22/08/2016"," 25.60"," 31.70"," 20.90"," 60.10"," 80.00"," 36.50"," 294.20"," 2.30"," 7.50"," 98.90"," 0.00"," 6.10"], [6048,"23/08/2016"," 23.70"," 31.90"," 15.90"," 57.20"," 86.00"," 27.00"," 298.70"," 2.10"," 7.10"," 132.00"," 0.00"," 6.00"], [6049,"24/08/2016"," 23.00"," 31.20"," 13.80"," 47.60"," 75.70"," 22.40"," 299.80"," 2.40"," 7.70"," 110.40"," 0.00"," 6.30"], [6050,"25/08/2016"," 22.80"," 31.30"," 13.20"," 43.30"," 63.20"," 22.00"," 297.40"," 2.30"," 7.60"," 111.60"," 0.00"," 6.30"], [6051,"26/08/2016"," 23.00"," 31.50"," 14.20"," 51.10"," 67.20"," 33.20"," 283.40"," 2.30"," 7.80"," 116.20"," 0.00"," 5.90"], [6052,"27/08/2016"," 25.40"," 34.80"," 16.30"," 51.10"," 75.40"," 24.90"," 267.50"," 2.10"," 7.80"," 111.30"," 0.00"," 6.20"], [6053,"28/08/2016"," 26.10"," 34.90"," 18.00"," 54.20"," 80.20"," 21.20"," 172.20"," 1.50"," 5.40"," 195.60"," 0.00"," 4.60"], [6054,"29/08/2016"," 26.40"," 34.60"," 17.80"," 55.50"," 80.10"," 25.80"," 273.40"," 2.00"," 6.40"," 119.00"," 0.00"," 6.10"], [6055,"30/08/2016"," 25.80"," 31.50"," 22.30"," 62.90"," 81.50"," 41.20"," 245.10"," 2.60"," 7.90"," 122.80"," 0.00"," 5.60"], [6056,"31/08/2016"," 24.70"," 30.60"," 21.00"," 64.50"," 83.10"," 39.00"," 258.10"," 2.20"," 9.20"," 91.00"," 0.00"," 5.40"], [6057,"01/09/2016"," 23.30"," 30.20"," 17.00"," 63.60"," 83.70"," 39.30"," 232.30"," 2.00"," 7.50"," 121.40"," 0.00"," 4.80"], [6058,"02/09/2016"," 24.20"," 33.10"," 15.80"," 56.00"," 82.60"," 22.50"," 263.40"," 1.90"," 7.70"," 113.00"," 0.00"," 5.60"], [6059,"03/09/2016"," 26.00"," 35.60"," 17.40"," 46.90"," 77.90"," 17.00"," 273.30"," 2.30"," 7.60"," 118.60"," 0.00"," 6.70"], [6060,"04/09/2016"," 27.50"," 38.20"," 17.70"," 32.10"," 56.00"," 12.80"," 265.90"," 2.10"," 8.10"," 117.80"," 0.00"," 7.00"], [6061,"05/09/2016"," 30.00"," 40.30"," 19.90"," 23.50"," 36.40"," 11.50"," 250.10"," 1.80"," 7.70"," 113.50"," 0.00"," 6.60"], [6062,"06/09/2016"," 28.70"," 39.50"," 20.30"," 29.60"," 58.90"," 9.30"," 260.00"," 1.80"," 8.00"," 130.30"," 0.00"," 6.60"], [6063,"07/09/2016"," 25.90"," 34.60"," 17.80"," 49.00"," 69.50"," 24.30"," 256.10"," 1.90"," 7.10"," 110.60"," 0.00"," 5.80"], [6064,"08/09/2016"," 25.10"," 34.80"," 16.80"," 58.40"," 82.90"," 21.10"," 269.20"," 2.00"," 7.30"," 122.40"," 0.00"," 6.00"], [6065,"09/09/2016"," 24.40"," 32.60"," 17.80"," 63.30"," 86.20"," 34.50"," 257.30"," 2.10"," 7.20"," 107.60"," 0.00"," 5.40"], [6066,"10/09/2016"," 23.60"," 33.00"," 14.00"," 49.10"," 78.50"," 12.10"," 270.10"," 2.00"," 7.00"," 120.80"," 0.00"," 5.90"], [6067,"11/09/2016"," 23.50"," 30.40"," 17.40"," 66.40"," 87.00"," 41.40"," 233.50"," 2.30"," 6.70"," 123.90"," 0.00"," 4.80"], [6068,"12/09/2016"," 23.60"," 31.30"," 17.60"," 65.80"," 90.10"," 36.60"," 249.30"," 2.40"," 8.70"," 119.60"," 0.00"," 5.20"], [6069,"13/09/2016"," 23.10"," 30.80"," 17.50"," 60.50"," 90.40"," 35.90"," 243.30"," 3.40"," 11.60"," 218.70"," 0.00"," 5.70"], [6070,"14/09/2016"," 19.40"," 23.90"," 14.10"," 37.20"," 58.00"," 20.40"," 248.60"," 3.50"," 11.00"," 275.60"," 0.00"," 5.70"], [6071,"15/09/2016"," 18.00"," 25.30"," 11.00"," 37.00"," 53.30"," 19.80"," 214.80"," 2.20"," 8.40"," 302.20"," 0.00"," 4.80"], [6072,"16/09/2016"," 20.40"," 27.90"," 13.10"," 36.70"," 55.90"," 20.10"," 265.70"," 2.50"," 8.20"," 316.40"," 0.00"," 5.60"], [6073,"17/09/2016"," 20.70"," 28.60"," 11.70"," 39.90"," 62.70"," 23.50"," 251.90"," 1.80"," 7.10"," 98.40"," 0.00"," 4.70"], [6074,"18/09/2016"," 19.50"," 27.80"," 11.50"," 44.40"," 75.80"," 15.50"," 255.40"," 1.70"," 5.70"," 116.70"," 0.00"," 4.70"], [6075,"19/09/2016"," 20.20"," 28.70"," 11.10"," 51.70"," 80.50"," 19.60"," 248.70"," 1.50"," 7.20"," 142.80"," 0.00"," 4.40"], [6076,"20/09/2016"," 20.50"," 27.40"," 16.40"," 60.70"," 77.30"," 35.00"," 150.20"," 1.40"," 5.30"," 137.10"," 0.00"," 3.40"], [6077,"21/09/2016"," 21.60"," 30.00"," 13.30"," 43.20"," 68.10"," 24.60"," 228.40"," 2.10"," 7.40"," 124.30"," 0.00"," 5.00"], [6078,"22/09/2016"," 20.80"," 29.90"," 13.40"," 42.50"," 61.90"," 21.80"," 223.40"," 1.90"," 7.50"," 134.80"," 0.00"," 4.90"], [6079,"23/09/2016"," 19.60"," 27.10"," 14.40"," 63.50"," 81.20"," 35.50"," 169.10"," 1.70"," 6.40"," 152.70"," 1.00"," 3.60"], [6080,"24/09/2016"," 20.20"," 27.40"," 12.50"," 69.90"," 91.90"," 40.80"," 233.60"," 2.10"," 8.60"," 122.70"," 0.00"," 4.10"], [6081,"25/09/2016"," 21.20"," 28.60"," 14.80"," 68.60"," 93.70"," 36.80"," 208.90"," 1.60"," 5.80"," 118.30"," 0.00"," 3.80"], [6082,"26/09/2016"," 21.00"," 27.10"," 16.70"," 67.40"," 87.00"," 44.80"," 154.90"," 1.50"," 7.30"," 132.20"," 0.00"," 3.10"], [6083,"27/09/2016"," 20.80"," 28.00"," 14.30"," 63.90"," 85.60"," 36.60"," 230.30"," 1.70"," 7.30"," 131.80"," 0.00"," 4.00"], [6084,"28/09/2016"," 19.10"," 24.00"," 16.20"," 70.00"," 91.10"," 41.00"," 147.50"," 1.90"," 8.80"," 73.80"," 3.00"," 3.10"], [6085,"29/09/2016"," 18.70"," 24.40"," 15.20"," 77.90"," 95.60"," 45.80"," 151.50"," 1.80"," 6.50"," 139.20"," 2.00"," 2.90"], [6086,"30/09/2016"," 18.30"," 25.40"," 12.20"," 71.40"," 94.50"," 41.00"," 220.10"," 1.70"," 7.10"," 141.90"," 0.00"," 3.50"], [6087,"01/10/2016"," 19.70"," 28.70"," 12.20"," 62.00"," 93.50"," 22.10"," 190.90"," 1.60"," 6.10"," 176.30"," 0.00"," 3.80"], [6088,"02/10/2016"," 20.90"," 29.30"," 14.10"," 51.70"," 72.70"," 24.60"," 224.50"," 1.90"," 7.70"," 119.20"," 0.00"," 4.40"], [6089,"03/10/2016"," 19.40"," 27.70"," 11.40"," 59.40"," 83.00"," 28.70"," 224.20"," 1.90"," 6.80"," 125.70"," 0.00"," 4.10"], [6090,"04/10/2016"," 20.00"," 29.00"," 12.50"," 63.50"," 86.80"," 26.50"," 192.30"," 1.40"," 5.20"," 142.30"," 0.00"," 3.60"], [6091,"05/10/2016"," 19.70"," 26.30"," 15.60"," 74.20"," 94.00"," 50.20"," 150.20"," 1.70"," 6.00"," 132.50"," 1.00"," 2.90"], [6092,"06/10/2016"," 20.60"," 31.10"," 12.20"," 56.50"," 94.40"," 22.20"," 186.20"," 1.40"," 5.50"," 188.40"," 0.00"," 3.80"], [6093,"07/10/2016"," 20.00"," 28.00"," 12.50"," 54.90"," 81.70"," 32.00"," 181.60"," 1.60"," 5.40"," 133.30"," 0.00"," 3.50"], [6094,"08/10/2016"," 20.80"," 29.80"," 12.20"," 50.30"," 78.10"," 18.10"," 214.90"," 1.70"," 6.50"," 131.90"," 0.00"," 4.20"], [6095,"09/10/2016"," 19.90"," 25.50"," 16.20"," 67.10"," 88.20"," 44.30"," 142.90"," 1.50"," 6.10"," 133.40"," 0.00"," 2.70"], [6096,"10/10/2016"," 18.40"," 26.20"," 11.70"," 68.70"," 93.80"," 39.20"," 183.00"," 1.70"," 5.90"," 130.20"," 0.00"," 3.10"], [6097,"11/10/2016"," 19.30"," 28.30"," 12.20"," 43.40"," 70.50"," 17.30"," 214.40"," 1.70"," 5.40"," 145.60"," 0.00"," 4.00"], [6098,"12/10/2016"," 15.10"," 20.30"," 9.30"," 63.40"," 81.60"," 44.60"," 81.10"," 1.90"," 7.20"," 163.30"," 1.00"," 2.20"], [6099,"13/10/2016"," 14.00"," 16.60"," 11.80"," 91.20"," 96.80"," 79.00"," 75.40"," 1.30"," 4.20"," 120.90"," 16.10"," 1.20"], [6100,"14/10/2016"," 15.10"," 20.80"," 10.00"," 64.70"," 86.50"," 40.60"," 146.20"," 2.20"," 8.20"," 256.50"," 0.20"," 2.80"], [6101,"15/10/2016"," 14.00"," 21.40"," 7.50"," 66.60"," 84.00"," 42.50"," 203.80"," 1.90"," 5.80"," 133.90"," 0.00"," 2.80"], [6102,"16/10/2016"," 15.50"," 22.60"," 8.60"," 74.40"," 89.40"," 54.60"," 187.80"," 1.40"," 5.90"," 133.00"," 0.00"," 2.40"], [6103,"17/10/2016"," 18.00"," 25.40"," 11.00"," 71.90"," 94.20"," 39.00"," 180.80"," 1.10"," 4.00"," 153.70"," 0.00"," 2.60"], [6104,"18/10/2016"," 18.40"," 22.70"," 15.50"," 83.30"," 97.70"," 58.70"," 91.50"," 1.40"," 6.30"," 132.60"," 11.70"," 1.80"], [6105,"19/10/2016"," 17.00"," 19.50"," 15.70"," 96.70"," 99.90"," 81.50"," 35.80"," 0.80"," 4.00"," 124.10"," 8.40"," 0.90"], [6106,"20/10/2016"," 16.20"," 19.40"," 13.80"," 94.60"," 99.90"," 80.70"," 60.70"," 1.10"," 4.40"," 174.30"," 10.20"," 1.10"], [6107,"21/10/2016"," 15.10"," 18.60"," 11.10"," 96.10"," 99.90"," 87.70"," 54.90"," 1.00"," 4.70"," 88.50"," 4.00"," 0.90"], [6108,"22/10/2016"," 17.60"," 21.80"," 15.10"," 90.60"," 99.90"," 69.60"," 106.00"," 1.30"," 4.80"," 124.00"," 0.00"," 1.60"], [6109,"23/10/2016"," 17.40"," 24.40"," 12.40"," 80.70"," 99.80"," 47.60"," 167.90"," 1.90"," 6.90"," 152.40"," 0.20"," 2.60"], [6110,"24/10/2016"," 16.80"," 21.40"," 13.00"," 78.80"," 97.90"," 55.90"," 116.50"," 1.20"," 4.40"," 125.80"," 0.00"," 1.80"], [6111,"25/10/2016"," 18.20"," 22.30"," 15.10"," 88.00"," 97.40"," 70.80"," 77.80"," 0.90"," 2.60"," 202.00"," 0.00"," 1.30"], [6112,"26/10/2016"," 19.60"," 25.80"," 15.50"," 80.90"," 97.60"," 52.60"," 154.70"," 1.30"," 4.90"," 143.50"," 0.00"," 2.30"], [6113,"27/10/2016"," 18.90"," 24.00"," 14.10"," 78.30"," 95.60"," 49.60"," 156.60"," 1.50"," 5.40"," 138.80"," 0.00"," 2.30"], [6114,"28/10/2016"," 17.80"," 21.00"," 15.50"," 86.20"," 97.40"," 66.00"," 72.00"," 1.10"," 4.10"," 123.60"," 0.00"," 1.30"], [6115,"29/10/2016"," 15.90"," 22.20"," 11.30"," 74.10"," 94.60"," 38.00"," 172.00"," 1.20"," 3.90"," 161.90"," 0.00"," 2.20"], [6116,"30/10/2016"," 13.90"," 23.90"," 6.40"," 56.70"," 83.10"," 16.40"," 182.80"," 1.30"," 3.20"," 162.30"," 0.00"," 2.60"], [6117,"31/10/2016"," 12.30"," 20.20"," 6.20"," 72.90"," 90.70"," 43.90"," 166.20"," 1.50"," 4.20"," 149.30"," 0.00"," 2.10"], [6118,"01/11/2016"," 14.10"," 21.00"," 7.80"," 76.80"," 94.90"," 54.40"," 162.60"," 1.30"," 4.50"," 126.30"," 0.00"," 1.90"], [6119,"02/11/2016"," 15.30"," 22.90"," 8.70"," 69.30"," 95.20"," 38.00"," 121.70"," 1.10"," 3.20"," 197.90"," 0.00"," 1.90"], [6120,"03/11/2016"," 16.20"," 23.40"," 9.50"," 60.70"," 78.20"," 37.50"," 122.00"," 1.30"," 3.80"," 193.20"," 0.00"," 2.10"], [6121,"04/11/2016"," 16.70"," 21.60"," 12.60"," 63.20"," 77.50"," 45.50"," 86.00"," 1.10"," 3.70"," 183.60"," 0.00"," 1.70"], [6122,"05/11/2016"," 17.40"," 23.50"," 14.10"," 62.90"," 78.00"," 37.80"," 95.00"," 2.00"," 8.80"," 219.10"," 0.40"," 2.60"], [6123,"06/11/2016"," 13.00"," 16.40"," 8.90"," 54.90"," 91.40"," 32.90"," 165.40"," 2.90"," 10.40"," 294.10"," 0.20"," 2.50"], [6124,"07/11/2016"," 8.50"," 13.30"," 3.60"," 55.60"," 76.30"," 33.40"," 119.30"," 2.70"," 9.20"," 289.20"," 0.00"," 2.20"], [6125,"08/11/2016"," 9.40"," 13.80"," 5.80"," 45.10"," 57.10"," 31.70"," 161.90"," 4.20"," 11.90"," 291.70"," 0.00"," 3.10"], [6126,"09/11/2016"," 13.40"," 18.70"," 7.40"," 50.50"," 62.30"," 41.60"," 131.00"," 3.70"," 13.20"," 269.10"," 0.00"," 3.10"], [6127,"10/11/2016"," 11.80"," 18.10"," 6.30"," 60.10"," 84.10"," 33.80"," 158.70"," 1.90"," 6.80"," 12.10"," 0.00"," 2.10"], [6128,"11/11/2016"," 9.90"," 19.70"," 2.50"," 57.30"," 83.40"," 26.20"," 158.80"," 1.30"," 3.80"," 182.90"," 0.00"," 2.00"], [6129,"12/11/2016"," 10.50"," 18.60"," 3.70"," 55.00"," 76.30"," 29.50"," 146.50"," 1.40"," 3.60"," 174.20"," 0.00"," 1.90"], [6130,"13/11/2016"," 10.80"," 18.60"," 6.30"," 57.90"," 74.60"," 27.90"," 112.30"," 1.30"," 3.30"," 173.20"," 0.00"," 1.80"], [6131,"14/11/2016"," 10.10"," 15.50"," 5.90"," 61.70"," 77.90"," 40.50"," 130.90"," 2.20"," 8.40"," 32.70"," 0.00"," 2.00"], [6132,"15/11/2016"," 10.00"," 15.80"," 6.10"," 63.10"," 79.90"," 43.40"," 132.40"," 1.60"," 8.80"," 22.90"," 0.00"," 1.60"], [6133,"16/11/2016"," 10.00"," 17.60"," 5.40"," 58.50"," 77.10"," 32.00"," 149.90"," 1.90"," 6.00"," 287.10"," 0.00"," 2.10"], [6134,"17/11/2016"," 9.60"," 19.30"," 1.90"," 52.40"," 76.00"," 25.80"," 149.10"," 1.30"," 3.50"," 183.20"," 0.00"," 1.90"], [6135,"18/11/2016"," 11.40"," 20.40"," 3.50"," 52.80"," 77.60"," 25.80"," 145.60"," 1.30"," 3.90"," 171.90"," 0.00"," 1.90"], [6136,"19/11/2016"," 13.00"," 19.10"," 7.60"," 58.20"," 78.90"," 40.70"," 135.70"," 1.60"," 4.50"," 153.20"," 0.00"," 1.80"], [6137,"20/11/2016"," 10.70"," 16.80"," 5.10"," 65.90"," 87.10"," 40.80"," 87.80"," 1.30"," 6.30"," 198.90"," 0.00"," 1.40"], [6138,"21/11/2016"," 16.40"," 17.60"," 13.20"," 62.90"," 81.50"," 58.40"," 30.00"," 3.20"," 8.30"," 183.00"," 0.00"," 1.90"], [6139,"22/11/2016"," 10.60"," 12.40"," 9.00"," 97.00"," 99.90"," 85.00"," 11.90"," 1.30"," 6.10"," 133.60"," 31.20"," 0.60"], [6140,"23/11/2016"," 9.30"," 13.10"," 6.40"," 87.50"," 99.90"," 59.80"," 61.80"," 1.30"," 7.10"," 233.00"," 3.00"," 1.00"], [6141,"24/11/2016"," 7.10"," 12.10"," 2.90"," 71.90"," 86.00"," 45.20"," 114.20"," 1.40"," 5.00"," 165.50"," 0.00"," 1.20"], [6142,"25/11/2016"," 6.80"," 12.50"," 2.40"," 78.00"," 93.50"," 55.80"," 125.30"," 1.10"," 4.20"," 157.40"," 0.40"," 1.00"], [6143,"26/11/2016"," 10.30"," 13.40"," 7.70"," 93.20"," 99.00"," 82.20"," 42.40"," 1.00"," 5.50"," 127.00"," 2.40"," 0.70"], [6144,"27/11/2016"," 10.40"," 12.40"," 8.90"," 96.50"," 99.60"," 92.60"," 33.00"," 0.90"," 3.40"," 73.30"," 1.80"," 0.50"], [6145,"28/11/2016"," 10.50"," 13.80"," 7.50"," 85.50"," 98.70"," 67.70"," 82.10"," 1.10"," 3.80"," 161.50"," 2.20"," 0.90"], [6146,"29/11/2016"," 10.60"," 14.10"," 6.50"," 85.40"," 97.40"," 70.90"," 93.60"," 1.30"," 5.10"," 115.90"," 0.20"," 0.90"], [6147,"30/11/2016"," 11.80"," 14.40"," 10.10"," 89.90"," 99.90"," 71.60"," 47.80"," 1.70"," 6.90"," 103.50"," 3.80"," 0.90"], [6148,"01/12/2016"," 9.90"," 11.40"," 6.90"," 92.90"," 98.50"," 81.20"," 20.90"," 1.20"," 5.70"," 177.90"," 10.10"," 0.60"], [6149,"02/12/2016"," 10.30"," 14.80"," 6.20"," 87.50"," 97.40"," 69.20"," 90.60"," 0.80"," 2.40"," 192.20"," 0.40"," 0.80"], [6150,"03/12/2016"," 9.30"," 12.30"," 5.70"," 92.30"," 97.40"," 83.10"," 52.10"," 1.60"," 5.10"," 124.10"," 0.20"," 0.70"], [6151,"04/12/2016"," 11.30"," 11.70"," 11.00"," 98.70"," 99.90"," 94.30"," 8.10"," 1.00"," 4.00"," 292.10"," 29.30"," 0.50"], [6152,"05/12/2016"," 12.50"," 14.00"," 11.60"," 98.20"," 99.90"," 92.50"," 16.30"," 0.60"," 3.10"," 297.70"," 9.60"," 0.50"], [6153,"06/12/2016"," 13.10"," 15.20"," 9.30"," 78.80"," 90.10"," 64.70"," 56.20"," 1.80"," 6.00"," 335.20"," 0.00"," 1.10"], [6154,"07/12/2016"," 9.50"," 15.80"," 5.00"," 83.50"," 96.90"," 52.30"," 117.70"," 1.20"," 3.10"," 182.50"," 0.00"," 1.00"], [6155,"08/12/2016"," 9.60"," 13.60"," 5.40"," 86.50"," 93.70"," 72.60"," 70.80"," 1.00"," 3.00"," 202.80"," 0.00"," 0.80"], [6156,"09/12/2016"," 11.50"," 13.30"," 9.80"," 95.10"," 99.90"," 86.10"," 25.50"," 0.60"," 2.00"," 202.80"," 1.40"," 0.60"], [6157,"10/12/2016"," 12.00"," 15.50"," 8.10"," 88.50"," 99.70"," 68.20"," 83.10"," 1.00"," 3.50"," 180.90"," 0.00"," 0.80"], [6158,"11/12/2016"," 9.50"," 16.30"," 4.90"," 86.40"," 98.20"," 61.00"," 114.40"," 1.10"," 3.00"," 185.50"," 0.20"," 0.90"], [6159,"12/12/2016"," 8.40"," 15.50"," 3.10"," 82.00"," 95.90"," 57.50"," 118.10"," 1.10"," 3.10"," 179.60"," 0.00"," 0.90"], [6160,"13/12/2016"," 7.40"," 13.20"," 3.00"," 89.40"," 97.90"," 71.40"," 112.10"," 1.40"," 4.20"," 151.50"," 0.20"," 0.80"], [6161,"14/12/2016"," 9.40"," 13.10"," 7.60"," 80.20"," 89.50"," 61.50"," 99.00"," 1.20"," 3.90"," 211.80"," 0.00"," 0.90"], [6162,"15/12/2016"," 8.20"," 9.70"," 6.30"," 91.00"," 96.50"," 81.60"," 17.50"," 0.80"," 2.70"," 181.10"," 0.00"," 0.60"], [6163,"16/12/2016"," 7.70"," 10.10"," 5.50"," 93.60"," 98.50"," 82.10"," 34.60"," 0.90"," 3.00"," 171.60"," 11.50"," 0.60"], [6164,"17/12/2016"," 9.10"," 10.60"," 7.90"," 94.40"," 99.90"," 76.30"," 5.00"," 1.50"," 6.90"," 18.20"," 36.00"," 0.70"], [6165,"18/12/2016"," 8.30"," 9.70"," 6.30"," 93.60"," 99.90"," 79.80"," 6.90"," 1.50"," 6.50"," 330.50"," 58.50"," 0.60"], [6166,"19/12/2016"," 8.30"," 9.30"," 7.10"," 89.80"," 97.80"," 76.90"," 19.80"," 2.30"," 7.20"," 323.60"," 16.90"," 0.70"], [6167,"20/12/2016"," 8.30"," 13.20"," 2.90"," 71.90"," 94.90"," 47.80"," 114.10"," 2.00"," 7.80"," 284.00"," 0.00"," 1.20"], [6168,"21/12/2016"," 9.10"," 12.70"," 7.00"," 63.40"," 80.40"," 48.60"," 117.10"," 2.50"," 8.60"," 323.10"," 0.00"," 1.50"], [6169,"22/12/2016"," 8.00"," 15.60"," 1.80"," 76.70"," 93.30"," 50.50"," 118.70"," 1.10"," 3.20"," 188.50"," 0.00"," 1.00"], [6170,"23/12/2016"," 7.50"," 14.90"," 2.30"," 78.70"," 91.30"," 51.10"," 116.80"," 1.20"," 2.90"," 190.10"," 0.00"," 1.00"], [6171,"24/12/2016"," 7.50"," 14.50"," 2.30"," 82.30"," 94.60"," 59.00"," 118.20"," 1.20"," 3.40"," 184.50"," 0.00"," 0.90"], [6172,"25/12/2016"," 7.20"," 14.50"," 2.10"," 85.00"," 96.40"," 61.80"," 118.90"," 1.10"," 3.50"," 193.00"," 0.00"," 0.80"], [6173,"26/12/2016"," 7.40"," 16.50"," 1.60"," 75.40"," 92.70"," 42.30"," 119.20"," 0.90"," 3.00"," 189.80"," 0.20"," 1.00"], [6174,"27/12/2016"," 6.90"," 14.10"," 1.60"," 79.30"," 90.80"," 58.70"," 119.30"," 1.10"," 3.10"," 173.00"," 0.00"," 0.90"], [6175,"28/12/2016"," 7.10"," 10.80"," 2.80"," 88.40"," 96.10"," 73.30"," 38.80"," 0.90"," 2.90"," 194.40"," 0.00"," 0.60"], [6176,"29/12/2016"," 9.70"," 14.80"," 4.90"," 82.80"," 94.90"," 60.70"," 117.80"," 1.10"," 3.00"," 170.90"," 0.00"," 0.90"], [6177,"30/12/2016"," 6.00"," 11.50"," 1.50"," 87.20"," 96.00"," 70.80"," 104.20"," 1.10"," 3.70"," 172.30"," 0.20"," 0.70"], [6178,"31/12/2016"," 6.70"," 10.70"," 3.00"," 79.70"," 92.20"," 62.10"," 99.30"," 1.30"," 3.80"," 232.70"," 0.00"," 0.80"], [6179,"01/01/2017"," 4.10"," 10.90"," -0.40"," 83.60"," 95.60"," 59.50"," 119.40"," 0.90"," 2.80"," 185.40"," 0.20"," 0.70"], [6180,"02/01/2017"," 3.70"," 10.30"," -0.20"," 87.00"," 95.60"," 62.10"," 96.20"," 1.10"," 2.90"," 191.40"," 0.00"," 0.70"], [6181,"03/01/2017"," 7.20"," 15.30"," 0.80"," 70.20"," 92.00"," 40.30"," 96.60"," 1.40"," 6.50"," 206.10"," 0.20"," 1.30"], [6182,"04/01/2017"," 11.10"," 17.10"," 4.50"," 70.00"," 93.10"," 50.10"," 119.30"," 2.30"," 7.40"," 282.60"," 0.00"," 1.60"], [6183,"05/01/2017"," 10.40"," 16.50"," 4.30"," 64.70"," 83.10"," 36.50"," 126.30"," 1.80"," 5.20"," 180.60"," 0.00"," 1.60"], [6184,"06/01/2017"," 6.70"," 12.50"," 1.80"," 84.10"," 91.90"," 66.10"," 120.50"," 1.50"," 4.90"," 153.60"," 0.00"," 0.90"], [6185,"07/01/2017"," 5.10"," 11.60"," 0.90"," 85.70"," 93.80"," 63.40"," 123.50"," 1.20"," 3.00"," 181.20"," 0.00"," 0.80"], [6186,"08/01/2017"," 4.50"," 13.20"," -0.80"," 74.40"," 93.80"," 43.00"," 126.20"," 0.90"," 3.50"," 188.60"," 0.20"," 0.90"], [6187,"09/01/2017"," 4.80"," 11.90"," 0.10"," 72.90"," 88.40"," 46.40"," 125.90"," 1.60"," 4.00"," 172.10"," 0.00"," 1.20"], [6188,"10/01/2017"," 8.80"," 15.30"," 0.20"," 58.20"," 85.70"," 36.40"," 55.90"," 3.70"," 11.80"," 306.10"," 0.00"," 2.40"], [6189,"11/01/2017"," 11.50"," 14.40"," 4.60"," 58.50"," 90.20"," 47.20"," 71.20"," 4.10"," 11.70"," 330.80"," 0.00"," 2.00"], [6190,"12/01/2017"," 9.40"," 18.60"," 2.80"," 76.30"," 94.60"," 50.60"," 123.10"," 1.60"," 5.10"," 190.30"," 0.00"," 1.50"], [6191,"13/01/2017"," 11.10"," 14.10"," 6.00"," 55.80"," 83.70"," 40.80"," 123.10"," 3.40"," 10.30"," 310.80"," 0.00"," 2.00"], [6192,"14/01/2017"," 7.50"," 10.60"," 4.80"," 40.40"," 47.80"," 32.20"," 136.50"," 5.40"," 11.00"," 323.10"," 0.00"," 3.10"], [6193,"15/01/2017"," 8.10"," 11.40"," 4.10"," 44.10"," 50.80"," 36.70"," 131.70"," 4.20"," 10.90"," 305.80"," 0.00"," 2.60"], [6194,"16/01/2017"," 10.30"," 14.70"," 6.50"," 46.70"," 57.00"," 35.60"," 131.00"," 4.60"," 12.20"," 303.20"," 0.00"," 3.10"], [6195,"17/01/2017"," 9.80"," 13.10"," 1.30"," 36.00"," 51.50"," 14.80"," 111.90"," 5.80"," 13.20"," 320.20"," 0.00"," 3.70"], [6196,"18/01/2017"," -0.90"," 1.10"," -5.70"," 60.20"," 96.30"," 22.50"," 36.60"," 1.70"," 6.30"," 269.20"," 0.00"," 1.00"], [6197,"19/01/2017"," 1.70"," 3.00"," 0.20"," 84.60"," 98.10"," 60.90"," 12.50"," 2.60"," 7.30"," 330.00"," 21.10"," 0.80"], [6198,"20/01/2017"," 4.20"," 8.90"," 1.30"," 90.20"," 98.20"," 72.10"," 56.50"," 1.50"," 5.30"," 248.50"," 4.40"," 0.70"], [6199,"21/01/2017"," 7.00"," 9.00"," 4.80"," 72.30"," 83.00"," 58.30"," 20.20"," 4.20"," 10.50"," 325.00"," 1.60"," 1.50"], [6200,"22/01/2017"," 8.60"," 11.00"," 5.40"," 53.60"," 69.70"," 43.40"," 66.30"," 4.20"," 10.10"," 317.00"," 0.00"," 2.20"], [6201,"23/01/2017"," 7.40"," 11.40"," 3.60"," 65.20"," 79.50"," 50.20"," 100.50"," 2.00"," 7.40"," 329.20"," 0.00"," 1.40"], [6202,"24/01/2017"," 9.40"," 14.50"," 5.40"," 48.80"," 59.80"," 35.60"," 122.50"," 2.70"," 8.10"," 285.00"," 0.00"," 2.40"], [6203,"25/01/2017"," 7.60"," 14.20"," 1.30"," 54.50"," 74.50"," 36.70"," 149.30"," 1.80"," 5.80"," 215.50"," 0.00"," 1.80"], [6204,"26/01/2017"," 4.50"," 10.10"," -0.50"," 70.00"," 90.80"," 50.20"," 82.60"," 1.30"," 3.90"," 182.90"," 0.00"," 1.10"], [6205,"27/01/2017"," 6.50"," 11.40"," 3.10"," 82.80"," 96.30"," 62.50"," 66.30"," 1.70"," 11.30"," 252.40"," 0.60"," 1.00"], [6206,"28/01/2017"," 8.40"," 12.30"," 4.60"," 58.20"," 77.20"," 38.70"," 150.40"," 4.00"," 11.20"," 278.40"," 0.00"," 2.40"], [6207,"29/01/2017"," 7.30"," 13.30"," 2.50"," 74.00"," 84.00"," 53.90"," 94.20"," 1.20"," 3.20"," 198.60"," 0.00"," 1.20"], [6208,"30/01/2017"," 10.60"," 18.10"," 5.30"," 73.20"," 90.80"," 47.40"," 152.80"," 1.60"," 4.00"," 171.70"," 0.00"," 1.80"], [6209,"31/01/2017"," 8.80"," 16.40"," 3.60"," 80.20"," 96.70"," 46.60"," 144.20"," 1.50"," 4.40"," 154.70"," 0.00"," 1.60"], [6210,"01/02/2017"," 9.30"," 17.80"," 2.90"," 73.70"," 93.20"," 42.30"," 145.10"," 1.30"," 3.70"," 181.10"," 0.00"," 1.70"], [6211,"02/02/2017"," 8.00"," 11.50"," 4.50"," 85.30"," 93.40"," 74.00"," 59.10"," 1.40"," 4.20"," 187.10"," 0.80"," 0.90"], [6212,"03/02/2017"," 11.70"," 17.30"," 6.70"," 62.60"," 83.20"," 38.50"," 115.70"," 2.40"," 8.40"," 235.60"," 0.00"," 2.30"], [6213,"04/02/2017"," 13.30"," 17.70"," 9.30"," 56.60"," 67.70"," 43.20"," 114.40"," 3.30"," 10.20"," 235.90"," 0.00"," 2.80"], [6214,"05/02/2017"," 13.60"," 15.60"," 10.60"," 44.50"," 63.10"," 32.50"," 161.70"," 6.90"," 18.50"," 280.50"," 0.00"," 4.20"], [6215,"06/02/2017"," 12.70"," 16.70"," 6.90"," 43.60"," 55.90"," 36.50"," 145.80"," 4.10"," 10.30"," 284.70"," 0.00"," 3.30"], [6216,"07/02/2017"," 14.40"," 18.30"," 12.30"," 47.10"," 58.40"," 39.00"," 135.00"," 4.30"," 10.20"," 283.40"," 0.00"," 3.70"], [6217,"08/02/2017"," 10.00"," 12.50"," 7.10"," 37.30"," 50.40"," 26.60"," 176.60"," 5.50"," 13.60"," 320.20"," 0.00"," 3.80"], [6218,"09/02/2017"," 7.70"," 13.60"," 3.50"," 40.70"," 64.00"," 21.40"," 159.00"," 2.10"," 6.60"," 283.60"," 0.00"," 2.40"], [6219,"10/02/2017"," 5.40"," 10.30"," 0.20"," 75.30"," 91.40"," 58.40"," 101.60"," 1.50"," 5.30"," 147.00"," 0.00"," 1.20"], [6220,"11/02/2017"," 7.80"," 10.80"," 6.00"," 84.50"," 91.80"," 71.10"," 38.10"," 1.10"," 2.80"," 251.60"," 0.20"," 0.90"], [6221,"12/02/2017"," 10.00"," 14.70"," 6.10"," 76.20"," 90.90"," 57.80"," 94.70"," 1.80"," 5.90"," 154.70"," 0.20"," 1.50"], [6222,"13/02/2017"," 11.10"," 15.70"," 6.00"," 68.90"," 92.90"," 44.80"," 95.20"," 2.20"," 9.20"," 262.40"," 0.20"," 1.90"], [6223,"14/02/2017"," 8.80"," 15.80"," 2.90"," 65.60"," 81.90"," 43.10"," 158.10"," 1.80"," 4.70"," 147.50"," 0.00"," 2.00"], [6224,"15/02/2017"," 8.00"," 14.60"," 1.80"," 76.80"," 94.50"," 50.10"," 139.60"," 1.50"," 4.50"," 158.90"," 0.00"," 1.60"], [6225,"16/02/2017"," 9.50"," 13.80"," 5.80"," 79.10"," 96.30"," 51.70"," 98.10"," 1.30"," 4.50"," 142.90"," 0.00"," 1.40"], [6226,"17/02/2017"," 9.30"," 14.50"," 5.10"," 77.30"," 93.20"," 55.10"," 137.70"," 1.30"," 4.90"," 130.60"," 0.00"," 1.60"], [6227,"18/02/2017"," 8.50"," 16.20"," 3.00"," 79.50"," 99.90"," 33.40"," 143.90"," 1.50"," 9.30"," 182.10"," 3.60"," 2.00"], [6228,"19/02/2017"," 9.30"," 11.60"," 5.90"," 85.30"," 98.50"," 65.10"," 45.00"," 1.10"," 5.20"," 80.60"," 0.60"," 1.00"], [6229,"20/02/2017"," 8.50"," 12.30"," 5.40"," 75.50"," 87.40"," 55.10"," 83.80"," 1.10"," 3.50"," 160.90"," 0.00"," 1.30"], [6230,"21/02/2017"," 8.30"," 14.60"," 3.80"," 70.90"," 95.50"," 35.60"," 168.30"," 1.40"," 5.70"," 157.80"," 0.00"," 2.00"], [6231,"22/02/2017"," 8.90"," 15.40"," 2.80"," 64.70"," 85.00"," 36.10"," 128.40"," 1.10"," 3.50"," 193.30"," 0.00"," 1.80"], [6232,"23/02/2017"," 11.60"," 17.40"," 7.80"," 72.40"," 88.90"," 55.30"," 102.20"," 1.30"," 6.30"," 170.60"," 0.40"," 1.70"], [6233,"24/02/2017"," 11.60"," 16.60"," 8.00"," 79.90"," 92.70"," 56.80"," 88.70"," 1.20"," 3.40"," 198.00"," 1.20"," 1.50"], [6234,"25/02/2017"," 9.60"," 17.20"," 3.30"," 73.30"," 94.10"," 37.10"," 189.70"," 1.40"," 3.80"," 141.90"," 0.00"," 2.20"], [6235,"26/02/2017"," 10.00"," 18.80"," 3.00"," 76.60"," 95.80"," 46.40"," 189.20"," 1.70"," 5.60"," 126.20"," 0.20"," 2.40"], [6236,"27/02/2017"," 11.40"," 18.90"," 4.80"," 68.30"," 96.60"," 38.30"," 179.80"," 2.00"," 10.80"," 283.50"," 0.00"," 2.60"], [6237,"28/02/2017"," 12.70"," 20.30"," 4.90"," 50.60"," 75.40"," 29.90"," 204.30"," 3.00"," 8.60"," 273.10"," 0.00"," 3.70"], [6238,"01/03/2017"," 11.10"," 17.80"," 4.10"," 63.40"," 83.70"," 43.00"," 205.80"," 1.80"," 5.70"," 165.10"," 0.00"," 2.60"], [6239,"02/03/2017"," 11.40"," 20.30"," 3.80"," 66.70"," 89.80"," 40.20"," 205.00"," 1.70"," 5.40"," 141.60"," 0.00"," 2.80"], [6240,"03/03/2017"," 8.40"," 16.00"," 2.40"," 72.70"," 97.30"," 47.60"," 145.10"," 2.70"," 16.40"," 247.80"," 0.40"," 2.30"], [6241,"04/03/2017"," 6.60"," 9.00"," 4.40"," 70.40"," 96.30"," 45.60"," 60.00"," 2.80"," 11.90"," 281.40"," 3.40"," 1.50"], [6242,"05/03/2017"," 9.80"," 19.30"," 1.30"," 72.80"," 96.70"," 48.80"," 163.80"," 2.20"," 9.10"," 252.50"," 0.00"," 2.50"], [6243,"06/03/2017"," 14.20"," 20.00"," 7.70"," 61.60"," 86.50"," 40.10"," 174.10"," 2.90"," 10.20"," 289.30"," 0.00"," 3.20"], [6244,"07/03/2017"," 15.90"," 23.40"," 8.40"," 50.40"," 78.10"," 26.20"," 215.20"," 2.50"," 8.50"," 291.60"," 0.00"," 4.00"], [6245,"08/03/2017"," 15.20"," 23.30"," 7.10"," 54.40"," 80.80"," 31.80"," 225.40"," 1.90"," 5.30"," 141.90"," 0.00"," 3.60"], [6246,"09/03/2017"," 15.00"," 26.50"," 5.80"," 55.30"," 87.80"," 16.40"," 233.50"," 1.30"," 3.70"," 172.70"," 0.00"," 3.60"], [6247,"10/03/2017"," 17.00"," 28.30"," 6.60"," 40.50"," 65.20"," 12.80"," 239.70"," 1.50"," 3.70"," 168.10"," 0.00"," 4.20"], [6248,"11/03/2017"," 17.60"," 28.10"," 7.20"," 40.40"," 68.80"," 14.80"," 230.90"," 1.40"," 5.10"," 170.60"," 0.00"," 4.00"], [6249,"12/03/2017"," 16.70"," 23.70"," 11.50"," 49.80"," 72.50"," 27.00"," 189.00"," 2.60"," 9.70"," 15.20"," 0.00"," 4.20"], [6250,"13/03/2017"," 7.40"," 10.30"," 3.60"," 84.90"," 96.70"," 65.30"," 18.80"," 2.80"," 8.50"," 351.50"," 16.10"," 1.10"], [6251,"14/03/2017"," 10.70"," 15.20"," 7.60"," 82.40"," 98.90"," 59.20"," 123.80"," 1.50"," 6.80"," 23.80"," 16.10"," 1.80"], [6252,"15/03/2017"," 10.00"," 16.10"," 5.40"," 69.40"," 90.60"," 45.20"," 219.80"," 1.70"," 5.60"," 140.70"," 0.00"," 2.60"], [6253,"16/03/2017"," 8.80"," 15.90"," 2.80"," 72.40"," 89.60"," 46.90"," 211.80"," 1.60"," 6.50"," 161.10"," 0.00"," 2.50"], [6254,"17/03/2017"," 8.30"," 15.30"," 2.00"," 77.50"," 93.60"," 57.10"," 172.70"," 1.10"," 4.80"," 176.70"," 0.00"," 2.00"], [6255,"18/03/2017"," 10.30"," 19.10"," 2.00"," 65.10"," 89.30"," 34.20"," 242.90"," 1.50"," 4.50"," 163.60"," 0.00"," 3.10"], [6256,"19/03/2017"," 12.20"," 21.70"," 2.80"," 58.00"," 85.50"," 23.90"," 251.50"," 1.40"," 5.00"," 166.90"," 0.00"," 3.40"], [6257,"20/03/2017"," 14.10"," 21.30"," 8.80"," 63.70"," 83.70"," 36.20"," 205.80"," 1.20"," 7.10"," 168.50"," 0.00"," 3.00"], [6258,"21/03/2017"," 16.30"," 22.50"," 9.30"," 47.30"," 68.40"," 32.20"," 221.80"," 2.50"," 10.00"," 270.10"," 0.00"," 4.10"], [6259,"22/03/2017"," 12.70"," 19.40"," 5.20"," 51.10"," 85.30"," 18.90"," 254.50"," 2.20"," 10.50"," 250.90"," 0.00"," 3.90"], [6260,"23/03/2017"," 8.30"," 13.40"," 2.50"," 46.70"," 73.40"," 25.40"," 226.00"," 2.60"," 11.60"," 305.10"," 0.00"," 3.20"], [6261,"24/03/2017"," 6.40"," 12.30"," -0.30"," 59.50"," 85.60"," 34.20"," 224.40"," 1.90"," 8.70"," 197.70"," 0.00"," 2.60"], [6262,"25/03/2017"," 9.10"," 17.20"," 0.50"," 58.30"," 90.10"," 27.90"," 270.80"," 2.30"," 8.30"," 189.00"," 0.00"," 3.50"], [6263,"26/03/2017"," 9.70"," 17.70"," 2.00"," 72.00"," 92.80"," 39.80"," 261.70"," 2.00"," 8.20"," 121.70"," 0.00"," 3.30"], [6264,"27/03/2017"," 12.40"," 18.00"," 4.90"," 59.90"," 87.50"," 38.10"," 234.30"," 2.10"," 8.20"," 272.10"," 0.00"," 3.30"], [6265,"28/03/2017"," 12.50"," 20.00"," 5.40"," 64.90"," 87.00"," 36.10"," 270.40"," 1.30"," 5.10"," 146.70"," 0.00"," 3.40"], [6266,"29/03/2017"," 13.00"," 21.10"," 5.20"," 66.20"," 94.30"," 36.40"," 272.50"," 1.70"," 5.90"," 128.90"," 0.00"," 3.70"], [6267,"30/03/2017"," 12.10"," 19.80"," 4.50"," 66.80"," 95.50"," 37.00"," 250.20"," 1.90"," 7.50"," 125.70"," 0.00"," 3.50"], [6268,"31/03/2017"," 13.70"," 22.00"," 6.10"," 59.60"," 85.60"," 36.70"," 199.20"," 1.60"," 6.50"," 180.90"," 0.00"," 3.30"], [6269,"01/04/2017"," 14.10"," 20.20"," 6.90"," 44.70"," 76.50"," 18.90"," 289.70"," 2.70"," 10.20"," 300.10"," 0.00"," 4.70"], [6270,"02/04/2017"," 13.80"," 21.90"," 6.90"," 43.20"," 82.80"," 20.50"," 288.60"," 2.60"," 7.30"," 351.70"," 0.00"," 4.80"], [6271,"03/04/2017"," 11.40"," 19.20"," 3.80"," 63.70"," 91.20"," 35.20"," 286.90"," 1.80"," 6.80"," 135.00"," 0.00"," 3.70"], [6272,"04/04/2017"," 12.60"," 21.10"," 4.10"," 59.40"," 91.20"," 30.20"," 282.20"," 1.70"," 6.50"," 131.40"," 0.00"," 3.90"], [6273,"05/04/2017"," 11.50"," 20.50"," 3.80"," 62.10"," 84.50"," 27.70"," 274.40"," 2.10"," 7.90"," 93.20"," 0.00"," 4.10"], [6274,"06/04/2017"," 11.60"," 19.10"," 3.70"," 64.40"," 90.30"," 34.60"," 278.30"," 1.40"," 4.30"," 156.20"," 0.00"," 3.50"], [6275,"07/04/2017"," 11.50"," 19.00"," 4.00"," 63.80"," 90.30"," 35.60"," 285.50"," 1.80"," 5.50"," 140.50"," 0.00"," 3.70"], [6276,"08/04/2017"," 11.50"," 19.50"," 2.50"," 61.00"," 89.30"," 31.30"," 294.20"," 1.60"," 5.70"," 114.70"," 0.00"," 3.80"], [6277,"09/04/2017"," 11.40"," 19.10"," 4.00"," 72.90"," 92.80"," 49.10"," 257.60"," 2.00"," 7.00"," 120.00"," 0.00"," 3.40"], [6278,"10/04/2017"," 12.20"," 20.90"," 3.70"," 64.20"," 94.80"," 29.20"," 296.50"," 1.50"," 5.30"," 121.50"," 0.00"," 3.90"], [6279,"11/04/2017"," 14.70"," 25.10"," 3.90"," 51.20"," 82.70"," 20.50"," 300.50"," 1.40"," 5.60"," 147.80"," 0.00"," 4.50"], [6280,"12/04/2017"," 16.00"," 26.30"," 5.90"," 55.50"," 85.90"," 25.00"," 298.10"," 1.50"," 6.20"," 140.50"," 0.00"," 4.70"], [6281,"13/04/2017"," 18.50"," 28.30"," 8.20"," 49.90"," 86.70"," 20.10"," 247.00"," 1.30"," 4.90"," 190.10"," 0.00"," 4.50"], [6282,"14/04/2017"," 19.20"," 26.90"," 10.40"," 44.50"," 68.50"," 25.30"," 228.10"," 1.70"," 7.40"," 130.30"," 0.00"," 4.60"], [6283,"15/04/2017"," 18.70"," 26.30"," 9.90"," 52.60"," 85.90"," 32.00"," 266.10"," 1.50"," 5.90"," 145.30"," 0.00"," 4.50"], [6284,"16/04/2017"," 15.70"," 22.10"," 9.30"," 74.60"," 93.80"," 55.10"," 264.60"," 1.90"," 6.90"," 113.40"," 0.00"," 3.80"], [6285,"17/04/2017"," 16.40"," 25.00"," 9.00"," 69.30"," 96.80"," 37.80"," 261.10"," 1.40"," 6.00"," 119.10"," 0.00"," 4.10"], [6286,"18/04/2017"," 16.30"," 25.40"," 8.20"," 63.30"," 88.70"," 37.00"," 277.60"," 1.70"," 6.50"," 123.30"," 0.00"," 4.40"], [6287,"19/04/2017"," 12.70"," 16.80"," 8.40"," 75.30"," 92.80"," 54.90"," 103.80"," 2.10"," 6.20"," 139.90"," 0.00"," 2.20"], [6288,"20/04/2017"," 12.00"," 15.90"," 6.90"," 63.90"," 87.80"," 37.10"," 253.40"," 2.30"," 7.70"," 119.10"," 0.00"," 3.60"], [6289,"21/04/2017"," 10.70"," 16.90"," 4.80"," 61.70"," 82.70"," 36.40"," 281.50"," 1.90"," 7.50"," 129.20"," 0.00"," 3.70"], [6290,"22/04/2017"," 11.10"," 17.30"," 5.70"," 65.70"," 84.50"," 48.50"," 207.60"," 1.30"," 6.90"," 130.90"," 0.00"," 2.90"], [6291,"23/04/2017"," 13.20"," 22.50"," 4.20"," 60.00"," 90.40"," 34.10"," 262.20"," 1.60"," 6.80"," 123.20"," 0.00"," 4.00"], [6292,"24/04/2017"," 15.30"," 23.90"," 6.30"," 56.30"," 81.00"," 33.30"," 270.30"," 1.70"," 5.70"," 115.70"," 0.00"," 4.40"], [6293,"25/04/2017"," 15.60"," 22.10"," 10.10"," 73.00"," 92.50"," 45.80"," 175.90"," 1.50"," 7.40"," 161.90"," 1.80"," 3.10"], [6294,"26/04/2017"," 17.20"," 22.80"," 12.70"," 59.30"," 77.20"," 32.70"," 190.30"," 1.50"," 5.30"," 224.90"," 0.20"," 3.70"], [6295,"27/04/2017"," 11.80"," 13.70"," 9.40"," 94.90"," 99.20"," 79.30"," 29.20"," 1.00"," 4.10"," 77.00"," 12.10"," 0.90"], [6296,"28/04/2017"," 8.40"," 9.60"," 7.00"," 94.50"," 99.90"," 87.20"," 43.80"," 1.10"," 4.00"," 128.40"," 20.10"," 0.80"], [6297,"29/04/2017"," 9.90"," 11.90"," 8.10"," 91.60"," 99.30"," 84.20"," 49.30"," 1.20"," 3.90"," 139.00"," 1.40"," 1.00"], [6298,"30/04/2017"," 14.40"," 21.80"," 6.10"," 72.70"," 99.90"," 35.20"," 260.70"," 2.10"," 11.60"," 283.10"," 0.20"," 4.10"], [6299,"01/05/2017"," 14.90"," 19.70"," 9.80"," 58.60"," 90.20"," 36.50"," 324.40"," 2.00"," 7.40"," 38.30"," 0.00"," 4.50"], [6300,"02/05/2017"," 14.20"," 22.50"," 5.90"," 69.70"," 96.10"," 37.70"," 318.50"," 1.80"," 6.60"," 109.90"," 0.00"," 4.50"], [6301,"03/05/2017"," 15.10"," 23.50"," 7.00"," 65.80"," 97.20"," 35.90"," 324.30"," 1.60"," 8.50"," 119.10"," 0.00"," 4.70"], [6302,"04/05/2017"," 15.70"," 24.10"," 6.50"," 64.10"," 92.20"," 34.60"," 282.80"," 1.50"," 5.00"," 126.70"," 0.00"," 4.40"], [6303,"05/05/2017"," 17.20"," 23.60"," 9.80"," 71.40"," 91.60"," 52.70"," 268.10"," 1.60"," 6.90"," 103.50"," 0.00"," 4.10"], [6304,"06/05/2017"," 17.70"," 24.80"," 10.30"," 51.20"," 80.90"," 28.10"," 340.30"," 1.70"," 5.50"," 257.00"," 0.00"," 5.40"], [6305,"07/05/2017"," 17.60"," 26.00"," 8.10"," 53.10"," 82.50"," 29.80"," 338.50"," 1.50"," 5.60"," 119.70"," 0.00"," 5.20"], [6306,"08/05/2017"," 18.20"," 27.70"," 9.00"," 53.50"," 85.80"," 23.20"," 327.60"," 1.70"," 6.30"," 112.80"," 0.00"," 5.60"], [6307,"09/05/2017"," 18.20"," 27.40"," 8.90"," 52.70"," 81.30"," 29.50"," 311.20"," 1.90"," 8.10"," 101.60"," 0.00"," 5.50"], [6308,"10/05/2017"," 19.40"," 25.70"," 13.40"," 54.50"," 77.50"," 31.50"," 211.10"," 1.80"," 6.60"," 122.50"," 0.00"," 4.40"], [6309,"11/05/2017"," 18.40"," 23.40"," 13.20"," 50.50"," 84.90"," 28.10"," 165.70"," 2.60"," 9.00"," 255.00"," 0.00"," 4.20"], [6310,"12/05/2017"," 16.50"," 22.30"," 8.60"," 53.90"," 78.10"," 37.70"," 182.60"," 1.80"," 8.20"," 257.60"," 0.00"," 3.70"], [6311,"13/05/2017"," 18.40"," 25.00"," 9.70"," 51.30"," 83.10"," 30.80"," 290.10"," 2.00"," 6.30"," 329.50"," 0.00"," 5.10"], [6312,"14/05/2017"," 19.20"," 27.20"," 10.60"," 49.70"," 76.80"," 27.80"," 327.70"," 1.60"," 4.80"," 110.80"," 0.00"," 5.50"], [6313,"15/05/2017"," 19.50"," 27.80"," 10.10"," 49.40"," 83.20"," 25.50"," 328.30"," 1.80"," 6.80"," 124.70"," 0.00"," 5.70"], [6314,"16/05/2017"," 18.60"," 26.60"," 10.80"," 49.20"," 78.10"," 25.70"," 277.50"," 1.50"," 5.20"," 134.90"," 0.00"," 4.90"], [6315,"17/05/2017"," 18.80"," 27.50"," 9.00"," 44.60"," 80.70"," 20.60"," 316.00"," 1.70"," 6.20"," 115.90"," 0.00"," 5.60"], [6316,"18/05/2017"," 18.20"," 27.60"," 9.80"," 47.70"," 70.00"," 21.40"," 255.40"," 1.80"," 8.40"," 284.90"," 2.80"," 5.30"], [6317,"19/05/2017"," 17.40"," 24.80"," 8.50"," 57.00"," 77.70"," 40.30"," 331.50"," 1.90"," 6.40"," 122.00"," 0.00"," 5.20"], [6318,"20/05/2017"," 17.50"," 26.40"," 9.30"," 62.00"," 94.10"," 30.30"," 344.90"," 1.80"," 9.30"," 121.40"," 0.00"," 5.60"], [6319,"21/05/2017"," 16.80"," 24.90"," 8.40"," 56.40"," 86.00"," 30.90"," 253.30"," 1.70"," 6.70"," 124.50"," 0.00"," 4.60"], [6320,"22/05/2017"," 20.30"," 30.50"," 11.40"," 41.30"," 66.60"," 15.10"," 347.70"," 1.60"," 5.90"," 123.10"," 0.00"," 6.40"], [6321,"23/05/2017"," 19.30"," 28.40"," 10.20"," 44.20"," 79.30"," 19.10"," 349.10"," 1.70"," 7.00"," 149.70"," 0.00"," 6.10"], [6322,"24/05/2017"," 19.50"," 28.60"," 9.00"," 39.30"," 60.50"," 19.40"," 351.00"," 1.60"," 8.30"," 134.40"," 0.00"," 6.20"], [6323,"25/05/2017"," 20.90"," 30.90"," 10.90"," 40.90"," 67.60"," 20.80"," 289.20"," 1.50"," 5.50"," 131.80"," 0.00"," 5.70"], [6324,"26/05/2017"," 21.90"," 30.70"," 12.90"," 38.70"," 65.10"," 17.40"," 318.50"," 1.80"," 6.50"," 123.20"," 0.00"," 6.40"], [6325,"27/05/2017"," 20.90"," 28.50"," 12.70"," 42.90"," 64.60"," 28.70"," 344.40"," 2.10"," 6.40"," 141.70"," 0.00"," 6.40"], [6326,"28/05/2017"," 20.50"," 28.20"," 12.90"," 42.20"," 66.80"," 19.70"," 316.30"," 1.90"," 6.90"," 124.30"," 0.00"," 6.10"], [6327,"29/05/2017"," 21.00"," 28.60"," 13.60"," 39.70"," 62.40"," 21.50"," 333.50"," 1.60"," 5.60"," 116.20"," 0.00"," 6.10"], [6328,"30/05/2017"," 20.30"," 26.30"," 14.40"," 57.60"," 77.50"," 39.10"," 252.80"," 1.70"," 6.20"," 120.40"," 0.00"," 4.80"], [6329,"31/05/2017"," 19.70"," 28.00"," 10.90"," 61.30"," 86.20"," 33.50"," 296.60"," 1.70"," 6.20"," 121.60"," 0.00"," 5.30"], [6330,"01/06/2017"," 20.90"," 29.90"," 12.10"," 59.80"," 89.60"," 29.10"," 323.60"," 1.70"," 6.50"," 111.30"," 0.00"," 5.90"], [6331,"02/06/2017"," 22.10"," 31.30"," 12.90"," 54.70"," 88.60"," 25.00"," 339.20"," 1.90"," 7.20"," 117.80"," 0.00"," 6.50"], [6332,"03/06/2017"," 22.30"," 30.60"," 14.50"," 53.10"," 73.40"," 29.20"," 254.60"," 1.40"," 5.90"," 133.70"," 0.00"," 5.20"], [6333,"04/06/2017"," 19.10"," 25.60"," 16.00"," 76.70"," 92.50"," 49.90"," 159.60"," 1.50"," 7.60"," 151.20"," 9.60"," 3.30"], [6334,"05/06/2017"," 20.10"," 29.20"," 11.10"," 60.20"," 91.50"," 19.50"," 346.80"," 2.00"," 7.80"," 349.70"," 0.00"," 6.40"], [6335,"06/06/2017"," 22.70"," 32.70"," 11.70"," 53.20"," 97.10"," 18.70"," 349.10"," 1.40"," 5.00"," 179.60"," 0.00"," 6.40"], [6336,"07/06/2017"," 21.40"," 28.40"," 13.80"," 57.40"," 85.90"," 37.90"," 348.30"," 1.80"," 6.90"," 123.20"," 0.00"," 6.00"], [6337,"08/06/2017"," 21.40"," 30.20"," 11.80"," 54.20"," 84.90"," 30.90"," 343.30"," 1.90"," 7.20"," 125.90"," 0.00"," 6.30"], [6338,"09/06/2017"," 22.80"," 30.60"," 14.90"," 53.30"," 77.30"," 30.10"," 309.90"," 1.50"," 5.90"," 108.30"," 0.00"," 5.90"], [6339,"10/06/2017"," 22.80"," 32.00"," 13.60"," 48.80"," 82.90"," 22.00"," 330.50"," 1.60"," 9.80"," 123.00"," 0.00"," 6.30"], [6340,"11/06/2017"," 23.90"," 34.30"," 13.00"," 38.60"," 76.50"," 11.30"," 358.80"," 1.60"," 6.40"," 123.40"," 0.00"," 7.10"], [6341,"12/06/2017"," 23.90"," 32.70"," 13.80"," 37.10"," 56.40"," 18.70"," 356.40"," 1.70"," 6.80"," 123.60"," 0.00"," 7.00"], [6342,"13/06/2017"," 24.50"," 33.10"," 14.70"," 37.40"," 61.20"," 17.80"," 349.30"," 1.80"," 7.20"," 119.10"," 0.00"," 7.10"], [6343,"14/06/2017"," 26.00"," 36.30"," 14.90"," 35.20"," 58.60"," 19.50"," 326.10"," 1.50"," 7.20"," 129.30"," 0.00"," 6.80"], [6344,"15/06/2017"," 27.90"," 38.60"," 17.60"," 34.60"," 55.30"," 15.70"," 327.40"," 1.60"," 6.70"," 117.90"," 0.00"," 7.40"], [6345,"16/06/2017"," 28.60"," 36.20"," 20.90"," 32.90"," 51.70"," 16.60"," 353.60"," 2.00"," 6.10"," 119.50"," 0.00"," 7.90"], [6346,"17/06/2017"," 26.90"," 36.20"," 17.50"," 37.50"," 54.50"," 22.00"," 325.30"," 1.90"," 7.20"," 125.00"," 0.00"," 7.30"], [6347,"18/06/2017"," 26.50"," 34.80"," 18.80"," 43.70"," 68.30"," 23.00"," 331.20"," 2.20"," 7.70"," 115.70"," 0.00"," 7.50"], [6348,"19/06/2017"," 25.60"," 32.90"," 19.60"," 48.60"," 70.80"," 33.80"," 315.20"," 2.10"," 7.30"," 122.00"," 0.00"," 6.80"], [6349,"20/06/2017"," 25.70"," 33.60"," 17.00"," 45.90"," 75.60"," 23.50"," 306.10"," 2.20"," 8.00"," 121.30"," 0.00"," 6.90"], [6350,"21/06/2017"," 26.20"," 35.00"," 17.00"," 37.10"," 61.00"," 18.80"," 334.60"," 2.00"," 7.60"," 132.50"," 0.00"," 7.40"], [6351,"22/06/2017"," 27.00"," 36.10"," 16.80"," 32.00"," 53.10"," 18.30"," 340.80"," 2.20"," 7.00"," 121.40"," 0.00"," 7.90"], [6352,"23/06/2017"," 28.70"," 38.40"," 18.20"," 30.90"," 57.00"," 16.30"," 346.10"," 1.90"," 7.20"," 127.90"," 0.00"," 8.00"], [6353,"24/06/2017"," 29.10"," 38.80"," 17.80"," 34.40"," 66.90"," 11.30"," 318.30"," 1.80"," 8.20"," 136.90"," 0.00"," 7.60"], [6354,"25/06/2017"," 26.40"," 33.60"," 19.10"," 38.60"," 55.10"," 20.60"," 258.30"," 2.10"," 8.90"," 118.60"," 0.00"," 6.70"], [6355,"26/06/2017"," 26.80"," 36.40"," 16.60"," 46.40"," 80.20"," 16.50"," 344.60"," 1.80"," 7.10"," 110.50"," 0.00"," 7.40"], [6356,"27/06/2017"," 27.30"," 35.30"," 18.40"," 28.10"," 53.00"," 6.60"," 250.10"," 2.50"," 11.50"," 277.50"," 0.00"," 7.70"], [6357,"28/06/2017"," 25.00"," 29.60"," 18.50"," 32.10"," 46.60"," 21.40"," 354.10"," 4.20"," 11.00"," 264.50"," 0.00"," 8.80"], [6358,"29/06/2017"," 23.90"," 30.40"," 16.30"," 28.00"," 53.60"," 7.50"," 357.80"," 3.40"," 11.10"," 295.30"," 0.00"," 8.70"], [6359,"30/06/2017"," 21.50"," 27.10"," 16.60"," 25.50"," 39.70"," 14.30"," 352.70"," 3.10"," 8.80"," 323.50"," 0.00"," 7.90"], [6360,"01/07/2017"," 20.20"," 25.80"," 13.40"," 41.60"," 64.20"," 27.80"," 308.70"," 2.10"," 8.50"," 121.60"," 0.00"," 5.80"], [6361,"02/07/2017"," 21.10"," 28.80"," 12.20"," 52.90"," 82.00"," 23.60"," 354.50"," 2.20"," 7.90"," 118.10"," 0.00"," 6.60"], [6362,"03/07/2017"," 22.10"," 30.10"," 13.70"," 49.00"," 76.80"," 22.10"," 356.00"," 2.30"," 8.20"," 115.10"," 0.00"," 7.00"], [6363,"04/07/2017"," 22.40"," 30.40"," 12.50"," 47.70"," 70.30"," 28.30"," 355.90"," 2.20"," 7.80"," 117.30"," 0.00"," 6.80"], [6364,"05/07/2017"," 23.40"," 30.90"," 13.80"," 50.10"," 75.00"," 30.50"," 322.30"," 2.40"," 8.90"," 119.20"," 0.00"," 6.60"], [6365,"06/07/2017"," 26.40"," 31.20"," 21.70"," 37.70"," 50.10"," 24.30"," 222.60"," 2.20"," 7.70"," 145.30"," 0.00"," 6.10"], [6366,"07/07/2017"," 24.40"," 28.00"," 20.00"," 56.30"," 84.70"," 36.30"," 204.60"," 2.60"," 7.70"," 113.00"," 0.20"," 5.00"], [6367,"08/07/2017"," 24.80"," 32.10"," 16.10"," 45.10"," 88.10"," 21.10"," 310.80"," 1.70"," 8.20"," 58.30"," 0.00"," 6.20"], [6368,"09/07/2017"," 27.70"," 35.40"," 18.00"," 34.20"," 56.80"," 18.20"," 337.50"," 2.00"," 8.30"," 169.30"," 0.00"," 7.50"], [6369,"10/07/2017"," 27.40"," 35.90"," 18.60"," 36.80"," 55.30"," 19.20"," 346.10"," 2.80"," 9.00"," 126.90"," 0.00"," 8.60"], [6370,"11/07/2017"," 26.80"," 35.80"," 17.00"," 42.50"," 70.50"," 19.70"," 338.40"," 2.10"," 7.60"," 112.00"," 0.00"," 7.60"], [6371,"12/07/2017"," 29.50"," 39.60"," 18.60"," 40.30"," 62.50"," 21.30"," 333.80"," 1.60"," 6.70"," 129.40"," 0.00"," 7.50"], [6372,"13/07/2017"," 28.90"," 37.40"," 20.10"," 47.60"," 66.90"," 31.60"," 247.40"," 1.80"," 8.60"," 104.40"," 0.00"," 6.20"], [6373,"14/07/2017"," 26.10"," 34.60"," 18.90"," 66.80"," 89.20"," 39.50"," 285.00"," 2.00"," 7.60"," 132.80"," 0.00"," 6.20"], [6374,"15/07/2017"," 26.20"," 32.90"," 20.90"," 57.60"," 81.90"," 34.50"," 329.80"," 2.70"," 9.40"," 122.70"," 0.00"," 7.20"], [6375,"16/07/2017"," 25.80"," 33.40"," 17.60"," 48.80"," 85.40"," 21.70"," 339.00"," 2.40"," 9.50"," 122.80"," 0.00"," 7.40"], [6376,"17/07/2017"," 25.10"," 33.70"," 15.90"," 41.50"," 63.60"," 26.10"," 303.20"," 2.40"," 8.30"," 120.70"," 0.00"," 7.10"], [6377,"18/07/2017"," 26.70"," 34.90"," 19.20"," 37.80"," 54.90"," 18.80"," 289.10"," 2.20"," 7.60"," 118.10"," 0.00"," 7.30"], [6378,"19/07/2017"," 27.30"," 34.80"," 18.70"," 38.20"," 62.70"," 19.00"," 322.30"," 2.20"," 8.20"," 110.40"," 0.00"," 7.40"], [6379,"20/07/2017"," 27.20"," 34.80"," 20.50"," 46.60"," 81.40"," 17.50"," 330.70"," 2.50"," 9.80"," 117.70"," 0.00"," 7.70"], [6380,"21/07/2017"," 26.40"," 33.20"," 20.30"," 58.50"," 85.00"," 29.20"," 309.50"," 2.10"," 6.90"," 107.10"," 0.00"," 6.60"], [6381,"22/07/2017"," 26.40"," 33.10"," 18.10"," 51.70"," 76.80"," 31.20"," 316.00"," 2.10"," 7.50"," 109.70"," 0.00"," 6.70"], [6382,"23/07/2017"," 26.80"," 34.90"," 19.60"," 49.90"," 77.80"," 25.40"," 311.10"," 2.10"," 9.10"," 106.50"," 0.00"," 7.00"], [6383,"24/07/2017"," 26.70"," 36.70"," 16.50"," 46.20"," 79.10"," 13.90"," 335.00"," 1.90"," 7.30"," 123.50"," 0.00"," 7.50"], [6384,"25/07/2017"," 25.10"," 31.70"," 18.20"," 57.10"," 76.50"," 38.20"," 311.20"," 2.20"," 8.20"," 122.20"," 0.00"," 6.40"], [6385,"26/07/2017"," 27.30"," 35.20"," 21.70"," 55.00"," 81.90"," 20.80"," 320.40"," 1.60"," 6.60"," 95.60"," 0.00"," 6.80"], [6386,"27/07/2017"," 27.50"," 37.00"," 18.30"," 51.10"," 84.70"," 21.00"," 311.40"," 2.00"," 7.90"," 119.60"," 0.00"," 7.20"], [6387,"28/07/2017"," 28.70"," 38.00"," 18.70"," 36.60"," 61.60"," 15.70"," 311.40"," 2.30"," 7.70"," 120.50"," 0.00"," 7.90"], [6388,"29/07/2017"," 28.00"," 37.40"," 18.20"," 39.00"," 60.00"," 18.30"," 319.20"," 2.20"," 12.10"," 120.20"," 0.00"," 7.70"], [6389,"30/07/2017"," 29.20"," 39.60"," 18.50"," 37.80"," 69.40"," 13.40"," 325.00"," 2.60"," 9.80"," 112.40"," 0.00"," 8.70"], [6390,"31/07/2017"," 27.60"," 36.00"," 18.80"," 52.10"," 77.10"," 24.80"," 309.90"," 2.50"," 8.30"," 103.20"," 0.00"," 7.50"], [6391,"01/08/2017"," 27.10"," 34.30"," 21.20"," 58.40"," 83.10"," 27.00"," 187.10"," 2.50"," 11.30"," 130.00"," 0.20"," 5.80"], [6392,"02/08/2017"," 27.40"," 33.80"," 21.50"," 58.20"," 84.10"," 37.90"," 230.80"," 2.10"," 8.10"," 114.20"," 0.00"," 5.60"], [6393,"03/08/2017"," 29.80"," 39.00"," 19.80"," 44.70"," 79.70"," 12.80"," 319.70"," 1.50"," 5.90"," 130.30"," 0.00"," 7.00"], [6394,"04/08/2017"," 30.70"," 39.10"," 21.50"," 37.80"," 63.40"," 16.20"," 313.50"," 2.40"," 8.80"," 129.30"," 0.00"," 8.20"], [6395,"05/08/2017"," 29.90"," 38.30"," 20.20"," 38.30"," 62.80"," 21.50"," 309.90"," 2.70"," 8.10"," 136.40"," 0.00"," 8.20"], [6396,"06/08/2017"," 26.80"," 34.00"," 19.00"," 54.80"," 77.60"," 39.30"," 305.60"," 2.60"," 8.40"," 122.50"," 0.00"," 6.80"], [6397,"07/08/2017"," 27.80"," 34.80"," 21.70"," 62.30"," 86.30"," 40.70"," 261.50"," 2.00"," 7.60"," 118.80"," 0.00"," 5.90"], [6398,"08/08/2017"," 28.50"," 38.20"," 20.40"," 47.70"," 77.30"," 4.70"," 283.80"," 2.50"," 11.20"," 261.60"," 0.00"," 8.20"], [6399,"09/08/2017"," 25.80"," 32.70"," 19.10"," 59.90"," 80.90"," 29.70"," 279.10"," 2.50"," 8.40"," 115.90"," 0.00"," 6.40"], [6400,"10/08/2017"," 21.70"," 26.20"," 18.60"," 63.40"," 80.10"," 48.80"," 225.50"," 2.50"," 6.70"," 87.50"," 2.40"," 4.60"], [6401,"11/08/2017"," 23.20"," 29.70"," 18.00"," 56.80"," 82.40"," 29.90"," 311.70"," 2.00"," 8.10"," 100.50"," 0.00"," 6.00"], [6402,"12/08/2017"," 22.50"," 29.90"," 15.10"," 54.10"," 83.30"," 30.00"," 312.90"," 2.20"," 7.70"," 121.60"," 0.00"," 6.10"], [6403,"13/08/2017"," 22.10"," 29.90"," 13.60"," 56.70"," 77.20"," 30.10"," 307.90"," 2.20"," 7.90"," 120.20"," 0.00"," 6.00"], [6404,"14/08/2017"," 23.50"," 30.30"," 15.50"," 55.00"," 79.30"," 25.60"," 294.60"," 2.40"," 7.90"," 122.30"," 0.00"," 6.20"], [6405,"15/08/2017"," 24.80"," 33.50"," 17.70"," 54.40"," 72.50"," 31.60"," 213.00"," 1.60"," 6.60"," 128.40"," 0.00"," 5.10"], [6406,"16/08/2017"," 26.60"," 35.10"," 18.60"," 59.50"," 84.10"," 28.20"," 285.90"," 1.90"," 6.90"," 115.50"," 0.00"," 6.30"], [6407,"17/08/2017"," 26.60"," 34.70"," 19.60"," 60.90"," 83.10"," 33.50"," 276.40"," 2.20"," 8.00"," 115.30"," 0.00"," 6.30"], [6408,"18/08/2017"," 27.30"," 36.90"," 18.20"," 52.40"," 83.90"," 24.00"," 290.20"," 2.30"," 7.50"," 121.10"," 0.00"," 7.00"], [6409,"19/08/2017"," 25.00"," 31.90"," 18.50"," 59.30"," 80.90"," 34.70"," 282.40"," 2.30"," 7.70"," 120.00"," 0.00"," 6.00"], [6410,"20/08/2017"," 24.40"," 31.40"," 17.80"," 62.70"," 84.30"," 40.90"," 277.50"," 2.10"," 7.10"," 130.50"," 0.00"," 5.60"], [6411,"21/08/2017"," 24.10"," 30.80"," 17.00"," 60.80"," 84.00"," 37.80"," 288.40"," 2.10"," 8.50"," 122.60"," 0.00"," 5.70"], [6412,"22/08/2017"," 25.10"," 34.20"," 16.40"," 55.50"," 83.50"," 23.60"," 292.20"," 2.10"," 7.50"," 101.10"," 0.00"," 6.40"], [6413,"23/08/2017"," 25.90"," 35.20"," 17.40"," 47.30"," 75.10"," 17.90"," 291.60"," 2.60"," 7.90"," 127.00"," 0.00"," 7.30"], [6414,"24/08/2017"," 25.00"," 33.90"," 15.70"," 48.60"," 77.10"," 20.40"," 287.20"," 2.30"," 8.00"," 124.70"," 0.00"," 6.60"], [6415,"25/08/2017"," 25.20"," 32.80"," 17.10"," 50.40"," 69.30"," 26.00"," 204.40"," 2.00"," 8.00"," 126.60"," 0.00"," 5.40"], [6416,"26/08/2017"," 25.80"," 33.60"," 20.10"," 57.10"," 77.30"," 30.60"," 218.80"," 1.90"," 8.70"," 114.40"," 0.00"," 5.40"], [6417,"27/08/2017"," 23.90"," 30.90"," 18.70"," 57.40"," 71.90"," 34.90"," 164.50"," 1.60"," 8.10"," 65.10"," 0.00"," 4.20"], [6418,"28/08/2017"," 23.40"," 28.20"," 19.20"," 60.30"," 75.40"," 39.50"," 104.80"," 2.10"," 9.00"," 172.80"," 0.00"," 3.60"], [6419,"29/08/2017"," 18.80"," 21.40"," 16.90"," 88.70"," 98.40"," 73.80"," 45.60"," 1.50"," 7.30"," 150.20"," 16.30"," 1.40"], [6420,"30/08/2017"," 18.80"," 22.60"," 16.90"," 90.30"," 99.90"," 67.30"," 91.80"," 1.10"," 5.90"," 128.70"," 4.20"," 1.90"], [6421,"31/08/2017"," 21.80"," 28.30"," 16.80"," 72.40"," 93.10"," 44.40"," 205.80"," 1.60"," 7.30"," 124.30"," 0.20"," 4.00"], [6422,"01/09/2017"," 22.10"," 28.50"," 16.30"," 75.50"," 94.60"," 48.50"," 234.80"," 2.10"," 8.00"," 122.50"," 0.00"," 4.40"], [6423,"02/09/2017"," 22.80"," 27.30"," 19.00"," 71.80"," 86.60"," 50.60"," 196.00"," 2.30"," 6.20"," 107.80"," 0.00"," 4.10"], [6424,"03/09/2017"," 22.60"," 31.00"," 16.50"," 72.30"," 98.40"," 36.20"," 216.70"," 1.40"," 5.80"," 111.80"," 0.00"," 4.20"], [6425,"04/09/2017"," 25.00"," 33.70"," 17.50"," 58.50"," 86.60"," 18.10"," 278.30"," 1.90"," 7.80"," 116.40"," 0.00"," 6.00"], [6426,"05/09/2017"," 24.20"," 31.20"," 18.50"," 63.60"," 91.10"," 34.70"," 270.40"," 2.20"," 7.10"," 133.10"," 0.00"," 5.40"], [6427,"06/09/2017"," 23.40"," 31.50"," 16.40"," 61.50"," 86.30"," 26.90"," 255.60"," 2.10"," 7.20"," 115.60"," 0.00"," 5.40"], [6428,"07/09/2017"," 23.40"," 29.30"," 18.50"," 67.90"," 88.60"," 43.30"," 238.70"," 2.30"," 8.30"," 112.10"," 0.00"," 4.80"], [6429,"08/09/2017"," 23.00"," 30.10"," 17.40"," 72.50"," 95.20"," 45.40"," 230.10"," 1.80"," 6.90"," 117.50"," 0.00"," 4.40"], [6430,"09/09/2017"," 21.50"," 29.30"," 14.20"," 58.90"," 99.10"," 17.30"," 116.20"," 2.40"," 9.10"," 286.70"," 0.00"," 4.40"], [6431,"10/09/2017"," 20.80"," 27.10"," 16.10"," 27.00"," 40.60"," 14.90"," 282.70"," 3.60"," 10.60"," 323.70"," 0.00"," 7.10"], [6432,"11/09/2017"," 23.30"," 32.70"," 14.20"," 28.70"," 42.10"," 18.40"," 275.40"," 1.90"," 6.70"," 154.40"," 0.00"," 5.80"], [6433,"12/09/2017"," 23.80"," 31.40"," 17.00"," 40.60"," 75.10"," 20.60"," 265.80"," 2.10"," 8.30"," 123.00"," 0.00"," 5.70"], [6434,"13/09/2017"," 22.10"," 30.80"," 14.30"," 55.00"," 89.70"," 25.10"," 263.20"," 2.50"," 6.80"," 139.30"," 0.00"," 5.60"], [6435,"14/09/2017"," 24.10"," 34.50"," 13.10"," 42.10"," 81.20"," 13.30"," 266.40"," 1.70"," 6.00"," 118.80"," 0.00"," 5.60"], [6436,"15/09/2017"," 21.80"," 27.80"," 17.20"," 60.10"," 77.20"," 30.80"," 186.10"," 2.40"," 8.60"," 90.00"," 0.00"," 4.50"], [6437,"16/09/2017"," 18.40"," 23.70"," 15.40"," 67.20"," 82.90"," 45.80"," 187.40"," 2.00"," 7.90"," 94.90"," 0.00"," 3.50"], [6438,"17/09/2017"," 18.70"," 26.60"," 10.60"," 64.60"," 93.60"," 36.30"," 242.60"," 2.00"," 7.00"," 108.90"," 0.00"," 4.20"], [6439,"18/09/2017"," 21.00"," 30.00"," 12.00"," 41.20"," 80.50"," 13.40"," 260.50"," 2.50"," 9.60"," 260.00"," 0.00"," 5.70"], [6440,"19/09/2017"," 20.20"," 28.00"," 12.30"," 38.70"," 63.60"," 20.30"," 254.80"," 1.70"," 6.00"," 139.60"," 0.00"," 4.60"], [6441,"20/09/2017"," 19.10"," 27.80"," 12.30"," 63.40"," 87.10"," 40.10"," 234.80"," 1.90"," 8.20"," 122.90"," 0.00"," 4.20"], [6442,"21/09/2017"," 19.80"," 28.20"," 12.40"," 60.20"," 85.20"," 33.30"," 242.30"," 1.90"," 7.60"," 114.60"," 0.00"," 4.40"], [6443,"22/09/2017"," 19.20"," 25.40"," 13.00"," 67.70"," 86.50"," 43.90"," 179.10"," 2.20"," 7.30"," 131.60"," 0.00"," 3.60"], [6444,"23/09/2017"," 20.00"," 26.00"," 13.00"," 65.30"," 88.50"," 39.80"," 241.00"," 2.00"," 7.50"," 125.30"," 0.00"," 4.00"], [6445,"24/09/2017"," 21.00"," 30.30"," 12.00"," 52.40"," 87.30"," 21.90"," 242.60"," 1.90"," 6.20"," 146.80"," 0.00"," 4.80"], [6446,"25/09/2017"," 23.10"," 32.80"," 14.00"," 35.30"," 53.30"," 16.90"," 239.70"," 1.60"," 6.50"," 142.10"," 0.00"," 4.90"], [6447,"26/09/2017"," 20.80"," 27.50"," 13.30"," 55.20"," 77.70"," 30.90"," 235.60"," 2.10"," 7.40"," 126.10"," 0.00"," 4.40"], [6448,"27/09/2017"," 21.10"," 26.40"," 16.00"," 69.50"," 87.80"," 45.40"," 182.60"," 2.20"," 7.50"," 119.40"," 0.00"," 3.60"], [6449,"28/09/2017"," 20.50"," 25.70"," 17.40"," 67.00"," 87.40"," 42.80"," 197.70"," 1.50"," 6.60"," 106.10"," 0.00"," 3.40"], [6450,"29/09/2017"," 19.10"," 26.00"," 12.40"," 62.50"," 85.60"," 35.10"," 231.80"," 1.60"," 5.70"," 126.90"," 0.00"," 3.70"], [6451,"30/09/2017"," 19.60"," 27.80"," 11.70"," 64.80"," 90.10"," 34.40"," 193.50"," 1.50"," 4.80"," 112.10"," 0.00"," 3.50"], [6452,"01/10/2017"," 20.30"," 24.90"," 16.50"," 69.50"," 82.60"," 48.80"," 137.00"," 0.90"," 4.50"," 116.30"," 0.00"," 2.40"], [6453,"02/10/2017"," 20.80"," 26.70"," 15.90"," 64.10"," 83.60"," 35.90"," 215.30"," 1.40"," 5.80"," 136.10"," 0.00"," 3.60"], [6454,"03/10/2017"," 20.20"," 27.60"," 12.80"," 65.60"," 89.20"," 38.40"," 221.70"," 1.90"," 7.10"," 123.10"," 0.60"," 3.90"], [6455,"04/10/2017"," 20.00"," 26.10"," 14.70"," 73.80"," 97.30"," 41.70"," 204.60"," 1.80"," 7.20"," 128.00"," 0.00"," 3.40"], [6456,"05/10/2017"," 19.00"," 28.50"," 11.30"," 61.90"," 94.90"," 25.10"," 217.50"," 1.40"," 5.50"," 163.00"," 0.00"," 3.60"], [6457,"06/10/2017"," 20.20"," 31.50"," 12.10"," 58.10"," 84.00"," 12.10"," 222.50"," 1.50"," 8.00"," 133.50"," 0.00"," 4.40"], [6458,"07/10/2017"," 18.70"," 25.10"," 12.10"," 71.00"," 92.80"," 43.20"," 176.50"," 2.00"," 6.60"," 122.90"," 0.00"," 3.20"], [6459,"08/10/2017"," 19.70"," 26.20"," 13.20"," 67.90"," 93.90"," 40.80"," 209.00"," 1.60"," 5.30"," 133.70"," 0.00"," 3.30"], [6460,"09/10/2017"," 18.70"," 27.50"," 10.90"," 63.40"," 89.30"," 30.60"," 213.60"," 1.90"," 5.90"," 131.30"," 0.00"," 3.90"], [6461,"10/10/2017"," 19.10"," 26.90"," 12.90"," 65.90"," 87.00"," 32.80"," 195.90"," 1.70"," 5.30"," 152.00"," 0.00"," 3.50"], [6462,"11/10/2017"," 19.30"," 27.60"," 13.70"," 63.20"," 87.60"," 32.00"," 196.00"," 1.70"," 6.50"," 155.90"," 0.00"," 3.60"], [6463,"12/10/2017"," 19.40"," 29.50"," 11.60"," 59.50"," 87.70"," 27.30"," 189.30"," 1.60"," 5.40"," 149.30"," 0.00"," 3.60"], [6464,"13/10/2017"," 19.50"," 29.20"," 12.10"," 55.80"," 83.90"," 21.10"," 198.00"," 1.80"," 6.20"," 146.80"," 0.00"," 4.00"], [6465,"14/10/2017"," 19.00"," 27.90"," 11.60"," 55.10"," 80.80"," 27.30"," 196.10"," 1.60"," 5.50"," 128.20"," 0.00"," 3.60"], [6466,"15/10/2017"," 18.50"," 25.90"," 13.10"," 70.80"," 88.80"," 41.80"," 181.40"," 1.70"," 7.30"," 124.90"," 0.00"," 3.10"], [6467,"16/10/2017"," 18.20"," 24.10"," 13.40"," 66.10"," 86.70"," 38.00"," 188.90"," 1.60"," 6.20"," 137.40"," 0.00"," 3.00"], [6468,"17/10/2017"," 16.90"," 23.20"," 10.70"," 74.20"," 90.70"," 51.60"," 122.70"," 1.60"," 4.70"," 156.00"," 1.40"," 2.20"], [6469,"18/10/2017"," 16.00"," 20.40"," 12.00"," 73.90"," 97.30"," 48.30"," 67.80"," 1.90"," 8.30"," 225.80"," 0.00"," 1.90"], [6470,"19/10/2017"," 14.90"," 20.40"," 8.20"," 57.80"," 89.20"," 29.60"," 199.40"," 2.80"," 11.00"," 285.10"," 0.80"," 3.30"], [6471,"20/10/2017"," 17.80"," 23.80"," 11.60"," 51.80"," 68.40"," 39.80"," 173.30"," 2.80"," 9.30"," 318.90"," 0.00"," 3.60"], [6472,"21/10/2017"," 18.00"," 26.40"," 9.20"," 58.20"," 79.10"," 37.20"," 193.80"," 1.60"," 7.40"," 134.90"," 0.00"," 3.10"], [6473,"22/10/2017"," 18.30"," 24.20"," 12.50"," 61.20"," 82.20"," 39.20"," 184.20"," 1.50"," 6.30"," 127.20"," 0.00"," 2.70"], [6474,"23/10/2017"," 15.40"," 22.60"," 10.00"," 68.10"," 86.30"," 40.60"," 161.90"," 1.30"," 4.00"," 168.90"," 0.00"," 2.30"], [6475,"24/10/2017"," 16.00"," 25.40"," 7.70"," 56.20"," 89.40"," 27.00"," 185.70"," 1.60"," 5.90"," 138.40"," 0.00"," 3.00"], [6476,"25/10/2017"," 16.60"," 27.90"," 8.30"," 52.70"," 84.60"," 19.80"," 185.70"," 1.80"," 6.60"," 172.60"," 0.00"," 3.60"], [6477,"26/10/2017"," 16.00"," 26.70"," 7.80"," 49.20"," 74.20"," 24.10"," 185.20"," 1.70"," 5.20"," 148.90"," 0.00"," 3.30"], [6478,"27/10/2017"," 17.70"," 29.20"," 8.00"," 39.10"," 67.70"," 14.20"," 185.00"," 1.40"," 3.80"," 171.20"," 0.00"," 3.30"], [6479,"28/10/2017"," 17.70"," 23.00"," 10.40"," 54.00"," 75.70"," 29.30"," 161.00"," 1.90"," 6.40"," 137.70"," 0.00"," 2.90"], [6480,"29/10/2017"," 15.60"," 22.40"," 9.30"," 72.80"," 93.30"," 49.50"," 165.90"," 1.40"," 4.70"," 142.60"," 0.00"," 2.20"], [6481,"30/10/2017"," 14.90"," 22.30"," 8.10"," 70.60"," 92.40"," 48.20"," 163.20"," 1.70"," 6.10"," 125.30"," 0.00"," 2.30"], [6482,"31/10/2017"," 15.50"," 20.60"," 9.40"," 72.10"," 90.80"," 50.40"," 138.20"," 1.90"," 5.60"," 145.10"," 0.00"," 2.10"], [6483,"01/11/2017"," 16.10"," 20.70"," 12.20"," 75.80"," 88.90"," 58.90"," 137.10"," 2.10"," 6.70"," 126.80"," 0.00"," 2.10"], [6484,"02/11/2017"," 14.30"," 20.80"," 7.70"," 76.00"," 92.70"," 53.40"," 145.80"," 1.90"," 6.60"," 137.00"," 0.00"," 2.10"], [6485,"03/11/2017"," 14.50"," 20.70"," 9.40"," 73.40"," 92.00"," 45.80"," 108.20"," 1.10"," 3.70"," 190.90"," 0.00"," 1.70"], [6486,"04/11/2017"," 14.90"," 19.40"," 9.90"," 66.50"," 90.00"," 43.30"," 76.00"," 1.70"," 6.70"," 208.80"," 0.40"," 1.80"], [6487,"05/11/2017"," 14.60"," 20.10"," 8.90"," 52.60"," 80.70"," 32.40"," 138.70"," 3.30"," 10.30"," 320.30"," 0.00"," 3.10"], [6488,"06/11/2017"," 12.70"," 16.80"," 9.60"," 38.00"," 45.70"," 25.50"," 163.00"," 3.20"," 9.40"," 329.30"," 0.00"," 3.50"], [6489,"07/11/2017"," 10.80"," 20.40"," 2.80"," 34.20"," 60.40"," 8.30"," 164.50"," 2.20"," 7.70"," 134.50"," 0.00"," 3.30"], [6490,"08/11/2017"," 11.50"," 18.80"," 3.10"," 39.90"," 56.80"," 31.10"," 155.40"," 1.70"," 6.40"," 89.40"," 0.00"," 2.20"], [6491,"09/11/2017"," 10.30"," 14.60"," 4.10"," 38.30"," 53.00"," 28.90"," 161.70"," 3.10"," 8.80"," 333.70"," 0.00"," 2.80"], [6492,"10/11/2017"," 11.10"," 16.90"," 5.40"," 41.60"," 54.40"," 26.10"," 157.40"," 2.90"," 8.60"," 327.70"," 0.00"," 3.00"], [6493,"11/11/2017"," 13.10"," 19.60"," 7.30"," 46.60"," 66.80"," 29.20"," 153.00"," 2.30"," 8.80"," 72.40"," 0.00"," 2.70"], [6494,"12/11/2017"," 14.30"," 23.50"," 4.90"," 36.20"," 58.30"," 15.70"," 156.70"," 2.30"," 7.60"," 289.40"," 0.00"," 3.40"], [6495,"13/11/2017"," 14.60"," 18.00"," 9.20"," 31.70"," 42.40"," 22.80"," 153.10"," 4.50"," 10.60"," 330.40"," 0.00"," 4.10"], [6496,"14/11/2017"," 7.60"," 14.40"," 2.30"," 31.00"," 43.70"," 19.30"," 154.20"," 2.10"," 6.70"," 236.50"," 0.00"," 2.40"], [6497,"15/11/2017"," 6.90"," 17.10"," -1.30"," 39.50"," 55.10"," 21.20"," 152.30"," 1.30"," 4.20"," 185.30"," 0.00"," 1.80"], [6498,"16/11/2017"," 8.70"," 18.50"," 0.80"," 39.20"," 57.80"," 20.80"," 148.40"," 1.50"," 4.00"," 174.80"," 0.00"," 2.10"], [6499,"17/11/2017"," 8.80"," 19.20"," 1.60"," 52.90"," 85.10"," 19.60"," 145.20"," 1.30"," 3.70"," 176.40"," 0.00"," 1.90"], [6500,"18/11/2017"," 9.60"," 19.80"," 2.40"," 50.10"," 68.00"," 24.90"," 143.70"," 1.60"," 5.50"," 150.70"," 0.00"," 2.20"], [6501,"19/11/2017"," 9.00"," 17.70"," 2.70"," 67.10"," 92.80"," 43.00"," 141.00"," 1.10"," 3.40"," 168.70"," 0.00"," 1.40"], [6502,"20/11/2017"," 9.70"," 19.80"," 2.90"," 54.40"," 79.70"," 26.00"," 142.00"," 1.30"," 3.90"," 164.10"," 0.00"," 1.80"], [6503,"21/11/2017"," 10.60"," 21.00"," 3.00"," 44.00"," 67.80"," 17.20"," 141.70"," 1.40"," 4.30"," 183.60"," 0.00"," 2.10"], [6504,"22/11/2017"," 9.30"," 18.70"," 2.80"," 42.90"," 58.00"," 23.90"," 140.00"," 1.50"," 4.40"," 182.70"," 0.00"," 2.00"], [6505,"23/11/2017"," 11.10"," 21.80"," 2.80"," 33.90"," 51.20"," 14.80"," 135.80"," 1.50"," 3.80"," 182.40"," 0.00"," 2.40"], [6506,"24/11/2017"," 13.30"," 22.30"," 6.80"," 31.70"," 44.40"," 16.60"," 110.50"," 1.50"," 3.70"," 178.60"," 0.00"," 2.40"], [6507,"25/11/2017"," 13.20"," 18.70"," 9.20"," 34.30"," 38.70"," 23.00"," 19.80"," 1.60"," 6.70"," 211.00"," 0.00"," 2.40"], [6508,"26/11/2017"," 10.90"," 16.60"," 5.40"," 51.90"," 82.70"," 36.80"," 128.90"," 1.50"," 4.30"," 152.40"," 0.00"," 1.50"], [6509,"27/11/2017"," 9.70"," 15.50"," 5.60"," 72.00"," 82.50"," 55.30"," 95.00"," 1.20"," 4.90"," 145.30"," 0.00"," 1.20"], [6510,"28/11/2017"," 9.90"," 13.70"," 6.10"," 79.90"," 88.20"," 67.10"," 31.40"," 1.00"," 3.50"," 188.60"," 0.00"," 0.80"], [6511,"29/11/2017"," 10.90"," 13.00"," 9.00"," 88.80"," 97.10"," 76.30"," 34.70"," 1.10"," 4.60"," 166.10"," 4.80"," 0.70"], [6512,"30/11/2017"," 7.20"," 10.00"," 3.50"," 62.00"," 92.50"," 41.70"," 101.60"," 2.60"," 6.70"," 341.60"," 0.00"," 1.40"], [6513,"01/12/2017"," 6.40"," 12.10"," 1.20"," 47.00"," 70.50"," 26.60"," 131.00"," 4.40"," 12.90"," 298.20"," 0.40"," 2.70"], [6514,"02/12/2017"," 5.40"," 9.60"," 1.60"," 40.10"," 50.40"," 31.30"," 129.50"," 4.10"," 9.70"," 297.60"," 0.00"," 2.40"], [6515,"03/12/2017"," 4.20"," 10.40"," -1.50"," 38.40"," 52.50"," 20.00"," 130.10"," 2.70"," 11.60"," 304.60"," 0.00"," 2.10"], [6516,"04/12/2017"," 1.90"," 10.20"," -3.80"," 45.80"," 59.10"," 25.00"," 129.30"," 1.60"," 4.50"," 173.20"," 0.00"," 1.50"], [6517,"05/12/2017"," 2.00"," 11.60"," -4.30"," 57.80"," 75.50"," 36.50"," 128.10"," 1.40"," 3.90"," 166.10"," 0.00"," 1.20"], [6518,"06/12/2017"," 3.20"," 12.40"," -3.50"," 70.20"," 85.10"," 45.90"," 125.60"," 1.30"," 3.80"," 175.70"," 0.00"," 1.10"], [6519,"07/12/2017"," 4.40"," 13.40"," -1.70"," 65.10"," 91.10"," 27.60"," 127.60"," 1.40"," 4.30"," 180.60"," 0.00"," 1.30"], [6520,"08/12/2017"," 9.40"," 19.30"," -0.40"," 44.10"," 60.90"," 21.10"," 117.80"," 1.80"," 8.70"," 253.10"," 0.00"," 2.20"], [6521,"09/12/2017"," 14.50"," 18.50"," 9.90"," 54.00"," 62.90"," 42.10"," 73.10"," 3.60"," 10.60"," 288.60"," 0.00"," 2.80"], [6522,"10/12/2017"," 13.30"," 18.60"," 8.50"," 55.00"," 74.70"," 35.60"," 95.40"," 3.10"," 13.50"," 237.30"," 0.00"," 2.60"], [6523,"11/12/2017"," 11.00"," 16.80"," 3.20"," 51.50"," 64.90"," 38.80"," 70.60"," 4.60"," 15.20"," 246.60"," 0.00"," 3.00"], [6524,"12/12/2017"," 5.50"," 11.80"," 0.70"," 49.10"," 76.30"," 20.20"," 124.50"," 2.60"," 8.20"," 304.20"," 0.00"," 2.00"], [6525,"13/12/2017"," 4.90"," 14.30"," -2.10"," 41.10"," 60.10"," 18.80"," 123.90"," 1.50"," 4.50"," 192.40"," 0.00"," 1.60"], [6526,"14/12/2017"," 8.40"," 16.30"," 1.60"," 52.10"," 62.10"," 38.00"," 93.30"," 1.80"," 8.70"," 195.40"," 0.00"," 1.70"], [6527,"15/12/2017"," 14.00"," 18.10"," 9.50"," 56.60"," 92.80"," 38.60"," 76.00"," 4.00"," 12.20"," 279.30"," 4.20"," 2.50"], [6528,"16/12/2017"," 7.70"," 11.60"," 3.70"," 53.30"," 71.90"," 38.30"," 122.80"," 2.80"," 9.30"," 305.80"," 0.20"," 1.80"], [6529,"17/12/2017"," 4.80"," 9.90"," 1.10"," 54.50"," 70.40"," 36.90"," 122.20"," 2.30"," 6.70"," 301.80"," 0.00"," 1.50"], [6530,"18/12/2017"," 5.40"," 12.30"," -1.50"," 58.50"," 79.40"," 35.90"," 118.90"," 1.90"," 8.70"," 236.10"," 0.00"," 1.40"], [6531,"19/12/2017"," 8.90"," 12.60"," 2.00"," 60.80"," 79.90"," 48.20"," 72.10"," 2.70"," 11.10"," 353.40"," 0.00"," 1.60"], [6532,"20/12/2017"," 4.40"," 12.20"," -1.10"," 69.20"," 84.30"," 43.10"," 105.40"," 1.20"," 3.50"," 178.90"," 0.00"," 1.00"], [6533,"21/12/2017"," 6.00"," 13.40"," 1.50"," 66.80"," 81.20"," 43.00"," 106.00"," 1.30"," 3.90"," 184.30"," 0.00"," 1.20"], [6534,"22/12/2017"," 8.10"," 19.90"," 0.50"," 59.50"," 82.80"," 24.50"," 120.60"," 1.90"," 8.80"," 194.90"," 0.00"," 2.20"], [6535,"23/12/2017"," 5.80"," 11.10"," 1.30"," 74.10"," 85.30"," 62.50"," 41.00"," 1.30"," 3.80"," 199.20"," 0.00"," 0.90"], [6536,"24/12/2017"," 7.70"," 13.90"," 3.10"," 79.10"," 91.40"," 54.90"," 89.20"," 1.60"," 5.00"," 147.00"," 0.00"," 1.10"], [6537,"25/12/2017"," 7.00"," 14.90"," 0.60"," 70.30"," 91.30"," 40.80"," 116.40"," 1.60"," 5.80"," 208.10"," 0.00"," 1.30"], [6538,"26/12/2017"," 9.00"," 14.40"," 5.60"," 59.60"," 75.60"," 37.80"," 53.70"," 2.90"," 13.10"," 223.40"," 0.00"," 2.10"], [6539,"27/12/2017"," 11.20"," 14.20"," 6.60"," 50.90"," 70.70"," 35.80"," 96.00"," 5.50"," 15.10"," 281.70"," 0.80"," 2.90"], [6540,"28/12/2017"," 14.10"," 19.10"," 8.10"," 52.80"," 66.50"," 43.50"," 82.20"," 3.20"," 12.40"," 260.60"," 0.00"," 2.50"], [6541,"29/12/2017"," 15.80"," 19.60"," 12.50"," 53.60"," 64.30"," 39.50"," 125.00"," 3.10"," 8.90"," 272.90"," 0.00"," 2.70"], [6542,"30/12/2017"," 11.90"," 20.30"," 5.90"," 63.50"," 83.20"," 39.50"," 122.20"," 1.60"," 6.20"," 197.40"," 0.00"," 1.70"], [6543,"31/12/2017"," 9.90"," 16.00"," 3.40"," 65.60"," 88.50"," 42.30"," 63.00"," 2.20"," 11.20"," 255.50"," 0.00"," 1.70"], [6544,"01/01/2018"," 10.80"," 18.60"," 2.20"," 37.30"," 64.70"," 6.10"," 124.20"," 2.60"," 9.90"," 259.30"," 0.00"," 3.00"], [6545,"02/01/2018"," 10.60"," 19.60"," 2.10"," 50.80"," 73.70"," 24.10"," 122.60"," 1.90"," 8.20"," 140.60"," 0.00"," 2.10"], [6546,"03/01/2018"," 11.20"," 20.30"," 4.70"," 63.80"," 83.20"," 40.90"," 120.90"," 1.50"," 5.50"," 163.70"," 0.00"," 1.70"], [6547,"04/01/2018"," 11.30"," 21.60"," 5.30"," 67.30"," 85.50"," 36.00"," 125.00"," 1.40"," 5.50"," 161.60"," 0.00"," 1.70"], [6548,"05/01/2018"," 8.60"," 17.00"," 3.20"," 64.80"," 86.20"," 37.50"," 127.00"," 1.60"," 4.20"," 176.20"," 0.00"," 1.60"], [6549,"06/01/2018"," 5.50"," 9.10"," 2.30"," 76.90"," 90.40"," 56.30"," 42.60"," 1.90"," 10.90"," 239.20"," 10.10"," 1.00"], [6550,"07/01/2018"," 4.50"," 8.80"," 0.60"," 70.90"," 86.90"," 48.50"," 102.80"," 1.90"," 7.50"," 162.50"," 0.00"," 1.10"], [6551,"08/01/2018"," 3.40"," 9.30"," -0.60"," 74.10"," 87.20"," 53.80"," 124.00"," 1.50"," 4.20"," 178.10"," 0.20"," 0.90"], [6552,"09/01/2018"," 4.00"," 9.20"," -1.20"," 74.40"," 87.60"," 53.30"," 84.20"," 1.20"," 3.80"," 184.00"," 0.00"," 0.90"], [6553,"10/01/2018"," 8.60"," 14.80"," 3.30"," 69.90"," 94.40"," 40.20"," 121.40"," 2.30"," 11.30"," 274.80"," 1.20"," 1.70"], [6554,"11/01/2018"," 9.00"," 11.00"," 7.10"," 49.30"," 70.00"," 43.60"," 121.10"," 5.70"," 14.10"," 282.30"," 0.20"," 2.50"], [6555,"12/01/2018"," 8.30"," 14.30"," 3.80"," 47.00"," 69.90"," 26.10"," 133.50"," 2.70"," 9.00"," 277.70"," 0.00"," 2.30"], [6556,"13/01/2018"," 4.80"," 9.90"," 0.30"," 67.20"," 81.40"," 48.60"," 73.80"," 1.30"," 3.80"," 185.80"," 0.00"," 1.00"], [6557,"14/01/2018"," 5.80"," 10.30"," 3.10"," 73.10"," 92.00"," 50.50"," 56.60"," 2.00"," 5.80"," 216.10"," 7.40"," 1.20"], [6558,"15/01/2018"," 6.30"," 10.70"," 3.20"," 76.70"," 92.30"," 53.80"," 83.90"," 2.00"," 6.20"," 257.30"," 4.40"," 1.20"], [6559,"16/01/2018"," 7.50"," 18.50"," 0.70"," 66.90"," 84.20"," 37.60"," 132.70"," 1.40"," 3.60"," 184.70"," 0.00"," 1.60"], [6560,"17/01/2018"," 9.20"," 19.10"," 2.20"," 63.90"," 85.90"," 24.20"," 138.50"," 1.70"," 5.20"," 169.10"," 0.00"," 2.10"], [6561,"18/01/2018"," 8.40"," 14.30"," 3.50"," 72.60"," 90.70"," 49.80"," 125.50"," 1.30"," 4.00"," 170.00"," 0.00"," 1.20"], [6562,"19/01/2018"," 8.40"," 15.10"," 4.80"," 74.10"," 90.10"," 47.40"," 83.40"," 1.30"," 5.80"," 200.30"," 0.00"," 1.30"], [6563,"20/01/2018"," 11.30"," 18.90"," 3.50"," 48.90"," 77.50"," 22.00"," 131.00"," 2.30"," 8.00"," 265.00"," 0.00"," 2.50"], [6564,"21/01/2018"," 15.20"," 20.30"," 9.40"," 42.00"," 54.20"," 32.80"," 140.50"," 4.20"," 10.60"," 300.90"," 0.00"," 3.80"], [6565,"22/01/2018"," 12.80"," 22.10"," 5.50"," 56.40"," 80.90"," 28.50"," 144.00"," 1.70"," 9.50"," 185.40"," 0.00"," 2.30"], [6566,"23/01/2018"," 9.80"," 19.30"," 3.10"," 56.90"," 73.30"," 23.70"," 149.80"," 1.40"," 3.80"," 177.10"," 0.00"," 2.00"], [6567,"24/01/2018"," 8.50"," 17.00"," 2.60"," 68.50"," 88.70"," 40.80"," 136.30"," 1.20"," 3.40"," 187.60"," 0.00"," 1.50"], [6568,"25/01/2018"," 8.30"," 15.50"," 2.60"," 72.00"," 89.90"," 44.00"," 127.10"," 1.30"," 4.50"," 177.10"," 0.00"," 1.40"], [6569,"26/01/2018"," 8.80"," 11.20"," 6.70"," 47.40"," 61.70"," 34.70"," 137.80"," 6.40"," 15.80"," 303.00"," 0.00"," 3.20"], [6570,"27/01/2018"," 8.20"," 11.30"," 5.40"," 43.70"," 52.30"," 33.30"," 124.90"," 4.20"," 11.10"," 337.60"," 0.00"," 2.80"], [6571,"28/01/2018"," 6.90"," 11.70"," 3.90"," 83.70"," 95.80"," 53.50"," 64.50"," 2.00"," 7.20"," 316.20"," 39.00"," 1.20"], [6572,"29/01/2018"," 9.10"," 12.50"," 5.70"," 81.50"," 93.20"," 59.00"," 82.60"," 1.30"," 3.60"," 174.90"," 0.00"," 1.10"], [6573,"30/01/2018"," 7.20"," 11.30"," 2.60"," 84.30"," 93.00"," 72.80"," 89.60"," 1.40"," 5.20"," 149.80"," 0.00"," 0.90"], [6574,"31/01/2018"," 7.90"," 12.60"," 2.90"," 80.20"," 90.50"," 61.50"," 133.30"," 1.20"," 4.40"," 155.50"," 0.00"," 1.20"], [6575,"01/02/2018"," 8.80"," 14.70"," 3.70"," 74.70"," 95.20"," 44.10"," 112.60"," 2.50"," 9.70"," 281.80"," 5.80"," 1.80"], [6576,"02/02/2018"," 5.50"," 8.00"," 3.90"," 59.70"," 88.30"," 42.50"," 91.20"," 4.70"," 11.30"," 312.20"," 2.80"," 1.90"], [6577,"03/02/2018"," 6.30"," 10.20"," 3.20"," 46.80"," 64.50"," 36.70"," 162.10"," 3.90"," 11.10"," 295.10"," 0.00"," 2.40"], [6578,"04/02/2018"," 4.60"," 7.40"," 2.30"," 78.60"," 90.10"," 64.50"," 63.10"," 1.50"," 4.90"," 181.40"," 5.60"," 0.90"], [6579,"05/02/2018"," 4.30"," 7.90"," 0.10"," 79.80"," 96.60"," 53.00"," 91.10"," 1.10"," 3.70"," 216.70"," 0.20"," 1.00"], [6580,"06/02/2018"," 3.40"," 7.00"," -0.50"," 68.10"," 85.60"," 51.40"," 74.80"," 2.90"," 8.60"," 311.00"," 0.20"," 1.40"], [6581,"07/02/2018"," 3.70"," 8.20"," 0.40"," 57.40"," 77.70"," 41.10"," 162.90"," 2.20"," 7.20"," 342.90"," 0.00"," 1.70"], [6582,"08/02/2018"," 3.00"," 8.60"," -1.40"," 60.20"," 83.40"," 33.90"," 155.40"," 2.00"," 7.10"," 338.10"," 0.00"," 1.70"], [6583,"09/02/2018"," 5.40"," 10.10"," 0.30"," 47.70"," 64.30"," 30.50"," 161.50"," 2.70"," 10.80"," 309.60"," 0.00"," 2.20"], [6584,"10/02/2018"," 7.60"," 10.00"," 5.00"," 43.10"," 60.20"," 31.60"," 136.50"," 5.20"," 12.00"," 318.30"," 0.00"," 3.00"], [6585,"11/02/2018"," 10.20"," 18.30"," 1.50"," 47.60"," 70.10"," 32.10"," 148.60"," 2.70"," 8.60"," 306.60"," 0.00"," 2.90"], [6586,"12/02/2018"," 9.60"," 13.90"," 4.60"," 61.80"," 70.80"," 46.20"," 67.00"," 2.60"," 10.50"," 256.00"," 0.00"," 2.00"], [6587,"13/02/2018"," 6.80"," 14.90"," -0.90"," 52.30"," 81.60"," 20.40"," 177.40"," 2.20"," 9.10"," 263.50"," 0.00"," 2.50"], [6588,"14/02/2018"," 9.30"," 17.10"," 3.30"," 53.80"," 70.90"," 33.20"," 156.60"," 2.30"," 10.00"," 260.30"," 0.00"," 2.60"], [6589,"15/02/2018"," 11.50"," 19.30"," 4.80"," 62.20"," 81.00"," 40.70"," 180.00"," 1.70"," 4.70"," 161.40"," 0.00"," 2.40"], [6590,"16/02/2018"," 10.80"," 17.80"," 5.80"," 75.60"," 93.00"," 49.20"," 131.60"," 1.30"," 3.60"," 172.80"," 0.00"," 1.80"], [6591,"17/02/2018"," 11.30"," 19.30"," 3.90"," 65.60"," 94.20"," 34.30"," 185.30"," 1.90"," 6.80"," 95.00"," 0.00"," 2.50"], [6592,"18/02/2018"," 9.40"," 13.30"," 5.40"," 77.70"," 92.10"," 61.60"," 98.20"," 1.30"," 4.00"," 160.50"," 0.00"," 1.30"], [6593,"19/02/2018"," 9.40"," 15.90"," 4.40"," 71.90"," 99.90"," 35.40"," 175.40"," 1.20"," 5.20"," 155.40"," 0.00"," 1.90"], [6594,"20/02/2018"," 11.80"," 17.00"," 4.70"," 52.90"," 80.30"," 36.00"," 158.40"," 3.80"," 10.10"," 318.90"," 0.00"," 3.10"], [6595,"21/02/2018"," 9.70"," 12.70"," 6.00"," 46.00"," 67.20"," 28.80"," 128.80"," 3.50"," 8.60"," 334.60"," 0.00"," 2.90"], [6596,"22/02/2018"," 7.20"," 13.50"," 0.40"," 50.00"," 89.70"," 17.00"," 200.30"," 2.60"," 9.20"," 305.10"," 0.00"," 2.80"], [6597,"23/02/2018"," 3.90"," 10.60"," -2.40"," 34.70"," 71.30"," 15.90"," 207.20"," 1.80"," 5.30"," 120.70"," 0.00"," 2.30"], [6598,"24/02/2018"," 4.50"," 12.50"," -3.40"," 62.00"," 84.80"," 33.30"," 201.90"," 2.00"," 6.50"," 138.50"," 0.00"," 2.20"], [6599,"25/02/2018"," 7.30"," 16.40"," -0.50"," 53.20"," 89.20"," 13.70"," 201.70"," 1.70"," 7.10"," 239.00"," 0.00"," 2.70"], [6600,"26/02/2018"," 8.80"," 17.70"," 0.30"," 46.70"," 77.80"," 18.50"," 195.90"," 1.50"," 7.00"," 151.20"," 0.00"," 2.70"], [6601,"27/02/2018"," 7.60"," 9.20"," 6.00"," 95.50"," 99.90"," 79.50"," 44.80"," 1.30"," 4.10"," 55.70"," 4.60"," 0.80"], [6602,"28/02/2018"," 12.00"," 19.70"," 6.10"," 74.20"," 99.90"," 37.60"," 152.30"," 2.60"," 12.90"," 234.60"," 0.00"," 2.80"], [6603,"01/03/2018"," 13.40"," 16.40"," 9.90"," 59.60"," 75.60"," 36.10"," 151.50"," 4.90"," 17.60"," 227.70"," 1.40"," 3.60"], [6604,"02/03/2018"," 11.10"," 14.00"," 9.10"," 69.80"," 98.90"," 52.50"," 57.80"," 3.50"," 9.50"," 214.30"," 3.60"," 1.80"], [6605,"03/03/2018"," 13.60"," 18.30"," 10.10"," 54.90"," 78.60"," 35.50"," 124.90"," 5.00"," 14.70"," 251.60"," 0.00"," 3.80"], [6606,"04/03/2018"," 9.60"," 14.50"," 4.90"," 82.30"," 99.90"," 48.00"," 94.70"," 1.70"," 8.80"," 255.30"," 1.00"," 1.70"], [6607,"05/03/2018"," 10.10"," 12.50"," 7.50"," 61.80"," 86.80"," 45.30"," 136.60"," 4.30"," 16.90"," 259.70"," 1.60"," 2.50"], [6608,"06/03/2018"," 11.10"," 15.30"," 7.90"," 47.90"," 61.60"," 35.70"," 168.90"," 3.90"," 10.00"," 271.90"," 0.00"," 3.50"], [6609,"07/03/2018"," 10.10"," 15.00"," 4.00"," 50.00"," 77.50"," 26.70"," 210.70"," 1.90"," 6.10"," 212.80"," 0.00"," 2.80"], [6610,"08/03/2018"," 12.00"," 19.40"," 6.90"," 78.20"," 99.90"," 51.80"," 133.30"," 1.50"," 7.50"," 227.40"," 1.40"," 2.10"], [6611,"09/03/2018"," 15.20"," 22.50"," 8.00"," 65.30"," 99.90"," 30.20"," 221.70"," 2.00"," 8.60"," 186.40"," 0.00"," 3.50"], [6612,"10/03/2018"," 15.50"," 23.60"," 8.90"," 56.50"," 84.20"," 33.00"," 173.20"," 3.40"," 14.70"," 211.20"," 0.00"," 4.20"], [6613,"11/03/2018"," 11.00"," 16.80"," 7.00"," 53.50"," 75.60"," 29.80"," 205.10"," 4.70"," 15.80"," 258.30"," 0.60"," 4.10"], [6614,"12/03/2018"," 12.20"," 16.50"," 9.00"," 43.90"," 57.00"," 28.60"," 245.00"," 4.10"," 11.00"," 269.80"," 0.00"," 4.40"], [6615,"13/03/2018"," 12.70"," 20.30"," 5.70"," 56.00"," 77.10"," 30.20"," 183.70"," 1.70"," 7.80"," 267.80"," 0.40"," 3.10"], [6616,"14/03/2018"," 13.40"," 21.10"," 5.70"," 57.70"," 79.00"," 35.40"," 165.30"," 2.90"," 10.80"," 208.70"," 0.00"," 3.60"], [6617,"15/03/2018"," 13.20"," 17.10"," 9.50"," 50.50"," 69.60"," 33.80"," 152.60"," 3.40"," 11.50"," 297.20"," 0.00"," 3.50"], [6618,"16/03/2018"," 9.80"," 15.00"," 4.60"," 53.80"," 70.50"," 32.10"," 193.60"," 3.00"," 10.90"," 289.50"," 0.00"," 3.30"], [6619,"17/03/2018"," 9.10"," 16.20"," 3.90"," 58.60"," 80.50"," 34.40"," 141.70"," 3.80"," 14.80"," 259.40"," 3.20"," 3.30"], [6620,"18/03/2018"," 8.90"," 13.40"," 5.90"," 63.90"," 86.50"," 38.90"," 166.80"," 3.70"," 10.50"," 300.00"," 0.80"," 2.90"], [6621,"19/03/2018"," 10.00"," 15.90"," 2.90"," 56.40"," 80.50"," 37.40"," 211.70"," 4.00"," 14.10"," 291.70"," 0.80"," 3.50"], [6622,"20/03/2018"," 7.50"," 9.90"," 6.10"," 44.30"," 53.90"," 37.10"," 205.90"," 6.80"," 14.20"," 317.80"," 0.40"," 3.80"], [6623,"21/03/2018"," 7.60"," 13.00"," 2.50"," 37.10"," 52.20"," 22.30"," 250.30"," 4.40"," 9.60"," 345.50"," 0.00"," 4.10"], [6624,"22/03/2018"," 7.50"," 14.10"," 2.00"," 36.20"," 49.20"," 21.70"," 262.10"," 3.60"," 8.70"," 329.70"," 0.00"," 4.10"], [6625,"23/03/2018"," 12.60"," 18.10"," 4.80"," 40.90"," 66.40"," 21.70"," 171.40"," 4.40"," 10.50"," 285.40"," 0.00"," 4.40"], [6626,"24/03/2018"," 11.40"," 13.60"," 7.10"," 46.10"," 66.10"," 33.00"," 252.90"," 7.20"," 19.80"," 295.20"," 0.60"," 4.40"], [6627,"25/03/2018"," 10.00"," 13.00"," 6.30"," 54.00"," 81.10"," 41.10"," 172.90"," 4.20"," 12.30"," 317.60"," 0.80"," 3.00"], [6628,"26/03/2018"," 11.70"," 15.90"," 6.90"," 46.90"," 68.20"," 32.50"," 217.50"," 4.00"," 11.40"," 319.40"," 0.00"," 4.00"], [6629,"27/03/2018"," 14.60"," 23.30"," 4.90"," 45.10"," 66.60"," 27.20"," 266.30"," 2.50"," 7.90"," 330.10"," 0.00"," 4.60"], [6630,"28/03/2018"," 17.20"," 25.40"," 9.20"," 43.00"," 65.00"," 22.00"," 273.40"," 1.80"," 7.30"," 209.60"," 0.00"," 4.70"], [6631,"29/03/2018"," 16.10"," 22.40"," 10.20"," 40.60"," 56.50"," 25.80"," 165.20"," 2.40"," 8.00"," 257.40"," 0.00"," 4.20"], [6632,"30/03/2018"," 10.90"," 15.80"," 7.00"," 51.40"," 62.20"," 37.30"," 184.00"," 3.50"," 14.50"," 275.90"," 0.60"," 3.60"], [6633,"31/03/2018"," 10.90"," 15.60"," 7.40"," 44.00"," 60.80"," 30.10"," 260.00"," 4.00"," 12.00"," 293.60"," 0.00"," 4.40"], [6634,"01/04/2018"," 11.20"," 20.50"," 2.70"," 50.50"," 76.50"," 26.40"," 253.00"," 2.30"," 7.60"," 143.10"," 0.00"," 4.10"], [6635,"02/04/2018"," 12.20"," 20.20"," 6.10"," 48.60"," 68.00"," 27.10"," 181.50"," 1.20"," 4.40"," 169.50"," 0.00"," 3.00"], [6636,"03/04/2018"," 14.30"," 22.30"," 5.90"," 55.70"," 82.50"," 31.20"," 242.50"," 2.10"," 7.40"," 210.80"," 0.00"," 4.10"], [6637,"04/04/2018"," 13.90"," 19.90"," 8.90"," 44.30"," 67.70"," 24.70"," 258.40"," 3.60"," 10.00"," 269.30"," 0.00"," 4.90"], [6638,"05/04/2018"," 13.80"," 22.80"," 5.30"," 50.90"," 76.30"," 25.70"," 276.30"," 2.20"," 7.70"," 128.60"," 0.00"," 4.60"], [6639,"06/04/2018"," 13.70"," 20.30"," 7.90"," 57.60"," 77.70"," 35.10"," 180.20"," 1.70"," 6.10"," 156.10"," 0.00"," 3.20"], [6640,"07/04/2018"," 10.70"," 16.40"," 6.70"," 82.90"," 97.50"," 60.20"," 78.80"," 1.10"," 5.80"," 206.30"," 6.70"," 1.50"], [6641,"08/04/2018"," 10.90"," 16.80"," 5.30"," 65.10"," 93.50"," 40.60"," 270.30"," 2.80"," 9.40"," 282.10"," 0.20"," 3.60"], [6642,"09/04/2018"," 10.80"," 15.70"," 6.90"," 50.10"," 73.90"," 24.70"," 220.80"," 3.00"," 11.00"," 292.70"," 0.00"," 3.90"], [6643,"10/04/2018"," 9.30"," 13.80"," 2.80"," 67.90"," 85.00"," 45.20"," 113.50"," 2.90"," 10.10"," 221.60"," 1.40"," 2.40"], [6644,"11/04/2018"," 10.10"," 13.90"," 6.30"," 49.90"," 69.30"," 35.90"," 227.00"," 4.90"," 13.50"," 287.20"," 0.20"," 3.90"], [6645,"12/04/2018"," 11.70"," 15.80"," 7.10"," 54.60"," 86.80"," 37.40"," 177.80"," 3.40"," 12.00"," 273.20"," 0.20"," 3.30"], [6646,"13/04/2018"," 10.40"," 16.20"," 2.50"," 67.50"," 92.70"," 38.30"," 205.80"," 2.10"," 7.20"," 131.50"," 0.00"," 3.00"], [6647,"14/04/2018"," 12.60"," 19.70"," 5.00"," 57.90"," 88.30"," 29.90"," 253.10"," 2.40"," 9.50"," 341.20"," 0.00"," 4.00"], [6648,"15/04/2018"," 14.50"," 22.10"," 5.30"," 60.30"," 89.60"," 34.50"," 229.10"," 1.90"," 7.10"," 310.90"," 0.00"," 3.90"], [6649,"16/04/2018"," 14.70"," 19.70"," 10.90"," 51.60"," 75.50"," 32.20"," 313.20"," 3.40"," 10.20"," 306.90"," 0.00"," 5.00"], [6650,"17/04/2018"," 15.00"," 23.70"," 5.40"," 55.20"," 84.10"," 28.60"," 307.60"," 1.50"," 6.30"," 143.10"," 0.00"," 4.50"], [6651,"18/04/2018"," 15.50"," 23.50"," 7.10"," 55.20"," 86.10"," 26.00"," 308.50"," 2.10"," 7.50"," 129.90"," 0.00"," 4.90"], [6652,"19/04/2018"," 14.60"," 22.20"," 6.20"," 59.30"," 80.20"," 37.40"," 291.50"," 2.00"," 7.60"," 135.50"," 0.00"," 4.40"], [6653,"20/04/2018"," 14.90"," 20.40"," 10.50"," 70.50"," 87.30"," 42.80"," 197.40"," 1.80"," 7.40"," 136.90"," 0.00"," 3.40"], [6654,"21/04/2018"," 14.10"," 21.70"," 7.30"," 68.80"," 92.00"," 40.50"," 220.30"," 1.70"," 6.40"," 145.80"," 0.00"," 3.60"], [6655,"22/04/2018"," 16.70"," 23.90"," 9.70"," 56.20"," 85.90"," 31.10"," 260.10"," 1.90"," 6.70"," 128.50"," 0.00"," 4.50"], [6656,"23/04/2018"," 18.50"," 26.30"," 10.80"," 43.90"," 67.30"," 24.00"," 238.30"," 1.50"," 5.90"," 123.20"," 0.00"," 4.50"], [6657,"24/04/2018"," 18.50"," 26.80"," 12.40"," 45.50"," 62.50"," 24.60"," 290.70"," 1.90"," 8.80"," 146.60"," 0.00"," 5.50"], [6658,"25/04/2018"," 17.20"," 21.70"," 12.70"," 53.70"," 68.30"," 38.10"," 153.20"," 1.40"," 4.90"," 93.00"," 0.00"," 3.20"], [6659,"26/04/2018"," 17.60"," 22.70"," 11.90"," 61.40"," 90.70"," 41.80"," 224.40"," 1.60"," 7.70"," 123.60"," 0.60"," 3.80"], [6660,"27/04/2018"," 16.80"," 25.60"," 9.50"," 72.90"," 94.70"," 39.30"," 198.90"," 1.60"," 6.10"," 194.10"," 5.10"," 3.80"], [6661,"28/04/2018"," 17.60"," 26.90"," 9.00"," 63.00"," 92.70"," 17.10"," 302.40"," 2.30"," 8.20"," 156.30"," 0.00"," 5.70"], [6662,"29/04/2018"," 13.10"," 17.10"," 9.00"," 45.10"," 83.10"," 29.60"," 297.30"," 4.20"," 12.80"," 278.30"," 0.00"," 4.80"], [6663,"30/04/2018"," 11.00"," 16.80"," 3.90"," 55.00"," 83.10"," 37.20"," 191.60"," 1.80"," 7.00"," 300.50"," 0.00"," 3.10"], [6664,"01/05/2018"," 9.80"," 16.20"," 3.00"," 59.00"," 79.70"," 32.10"," 222.80"," 2.40"," 9.60"," 236.40"," 0.40"," 3.50"], [6665,"02/05/2018"," 13.60"," 19.80"," 5.10"," 44.60"," 76.00"," 24.10"," 312.90"," 3.00"," 7.70"," 306.20"," 0.00"," 5.10"], [6666,"03/05/2018"," 18.00"," 22.70"," 14.10"," 36.80"," 46.20"," 28.40"," 268.60"," 3.10"," 8.40"," 329.00"," 0.00"," 5.80"], [6667,"04/05/2018"," 16.40"," 22.50"," 9.90"," 43.00"," 60.60"," 27.20"," 303.10"," 1.90"," 5.90"," 109.50"," 0.00"," 5.00"], [6668,"05/05/2018"," 17.30"," 23.70"," 12.20"," 58.50"," 87.40"," 31.50"," 254.80"," 1.30"," 5.90"," 122.80"," 0.00"," 4.20"], [6669,"06/05/2018"," 17.20"," 24.00"," 11.50"," 61.10"," 86.90"," 32.10"," 303.00"," 1.70"," 7.20"," 130.90"," 0.00"," 4.90"], [6670,"07/05/2018"," 16.90"," 24.80"," 8.10"," 58.50"," 89.40"," 29.60"," 313.50"," 1.70"," 5.40"," 138.10"," 0.00"," 5.00"], [6671,"08/05/2018"," 16.20"," 26.40"," 9.30"," 71.50"," 97.00"," 31.90"," 214.50"," 1.60"," 8.50"," 279.50"," 1.60"," 4.10"], [6672,"09/05/2018"," 17.30"," 25.90"," 9.40"," 76.30"," 98.10"," 40.10"," 216.60"," 1.60"," 6.70"," 182.10"," 22.40"," 4.00"], [6673,"10/05/2018"," 17.50"," 23.10"," 14.20"," 76.80"," 98.80"," 58.60"," 154.80"," 1.60"," 6.60"," 245.80"," 2.00"," 2.90"], [6674,"11/05/2018"," 16.40"," 23.90"," 10.20"," 83.90"," 99.90"," 59.20"," 223.40"," 1.30"," 5.30"," 136.40"," 0.00"," 3.40"], [6675,"12/05/2018"," 18.60"," 24.70"," 12.20"," 65.60"," 99.90"," 34.40"," 254.40"," 2.30"," 10.90"," 317.00"," 0.00"," 4.70"], [6676,"13/05/2018"," 15.30"," 21.60"," 9.10"," 36.20"," 57.80"," 21.40"," 333.60"," 2.80"," 8.50"," 333.70"," 0.00"," 5.80"], [6677,"14/05/2018"," 15.50"," 21.60"," 7.90"," 42.50"," 59.50"," 31.20"," 223.50"," 1.90"," 7.00"," 359.60"," 0.00"," 4.30"], [6678,"15/05/2018"," 16.00"," 23.20"," 8.00"," 52.50"," 78.50"," 32.20"," 339.80"," 1.60"," 6.60"," 127.50"," 0.00"," 5.10"], [6679,"16/05/2018"," 15.40"," 22.90"," 8.00"," 59.30"," 93.80"," 28.30"," 341.10"," 1.90"," 6.40"," 134.70"," 0.00"," 5.10"], [6680,"17/05/2018"," 15.40"," 21.90"," 7.60"," 56.40"," 80.90"," 38.20"," 312.90"," 1.90"," 7.60"," 146.20"," 0.00"," 4.70"], [6681,"18/05/2018"," 16.40"," 23.80"," 7.70"," 59.70"," 89.40"," 33.50"," 320.70"," 1.90"," 7.60"," 139.90"," 0.00"," 5.00"], [6682,"19/05/2018"," 17.10"," 24.50"," 9.30"," 59.20"," 86.50"," 30.30"," 316.40"," 1.70"," 6.00"," 119.50"," 0.00"," 5.10"], [6683,"20/05/2018"," 16.70"," 23.60"," 8.70"," 62.10"," 94.80"," 33.60"," 327.10"," 1.90"," 6.70"," 138.80"," 0.00"," 5.00"], [6684,"21/05/2018"," 17.50"," 25.50"," 9.50"," 57.30"," 86.60"," 26.80"," 334.90"," 1.80"," 9.80"," 183.00"," 0.00"," 5.50"], [6685,"22/05/2018"," 19.40"," 27.30"," 9.80"," 50.00"," 79.20"," 29.30"," 308.90"," 1.60"," 5.40"," 148.60"," 0.00"," 5.40"], [6686,"23/05/2018"," 19.10"," 26.00"," 11.50"," 47.90"," 75.30"," 28.50"," 243.90"," 1.80"," 7.30"," 131.60"," 0.00"," 4.90"], [6687,"24/05/2018"," 19.20"," 27.50"," 11.90"," 47.70"," 70.60"," 28.40"," 257.10"," 1.70"," 6.80"," 134.10"," 0.00"," 5.10"], [6688,"25/05/2018"," 20.50"," 26.60"," 15.40"," 55.50"," 74.70"," 37.40"," 245.80"," 1.50"," 5.40"," 133.30"," 0.00"," 4.70"], [6689,"26/05/2018"," 19.80"," 27.00"," 12.50"," 62.20"," 91.10"," 36.60"," 310.00"," 2.00"," 7.90"," 132.70"," 0.00"," 5.40"], [6690,"27/05/2018"," 17.60"," 22.70"," 13.60"," 72.10"," 91.40"," 47.50"," 191.40"," 1.80"," 7.60"," 282.30"," 11.10"," 3.60"], [6691,"28/05/2018"," 18.50"," 25.60"," 10.80"," 64.60"," 90.70"," 36.20"," 257.50"," 1.40"," 6.50"," 123.90"," 0.60"," 4.50"], [6692,"29/05/2018"," 17.00"," 24.00"," 12.00"," 80.90"," 99.60"," 44.30"," 194.00"," 1.60"," 8.00"," 106.90"," 8.90"," 3.60"], [6693,"30/05/2018"," 17.80"," 22.70"," 13.90"," 65.40"," 89.50"," 42.50"," 206.70"," 1.10"," 5.60"," 276.30"," 0.00"," 3.50"], [6694,"31/05/2018"," 19.70"," 26.90"," 11.70"," 55.00"," 83.60"," 31.90"," 323.40"," 1.70"," 6.10"," 152.70"," 0.00"," 5.50"], [6695,"01/06/2018"," 19.40"," 26.80"," 11.10"," 57.60"," 87.30"," 30.30"," 340.50"," 2.20"," 8.50"," 130.70"," 0.00"," 5.90"], [6696,"02/06/2018"," 15.60"," 21.00"," 11.60"," 81.10"," 95.50"," 67.40"," 151.30"," 2.00"," 8.00"," 111.20"," 18.20"," 2.60"], [6697,"03/06/2018"," 18.80"," 25.20"," 11.40"," 63.90"," 98.80"," 39.60"," 297.30"," 1.60"," 5.90"," 305.00"," 0.60"," 4.80"], [6698,"04/06/2018"," 20.80"," 27.30"," 13.50"," 53.40"," 83.90"," 33.50"," 334.60"," 2.20"," 6.60"," 339.80"," 0.00"," 6.00"], [6699,"05/06/2018"," 18.50"," 22.10"," 15.90"," 62.90"," 81.70"," 45.10"," 189.40"," 1.20"," 4.90"," 48.30"," 1.00"," 3.50"], [6700,"06/06/2018"," 16.30"," 20.30"," 13.30"," 66.30"," 81.40"," 47.40"," 147.00"," 1.30"," 6.30"," 201.50"," 10.10"," 2.90"], [6701,"07/06/2018"," 19.80"," 26.90"," 10.70"," 53.90"," 85.80"," 28.30"," 341.20"," 1.70"," 7.00"," 322.70"," 0.00"," 5.80"], [6702,"08/06/2018"," 20.60"," 27.30"," 14.10"," 59.40"," 84.50"," 39.00"," 261.30"," 1.90"," 7.60"," 110.10"," 0.00"," 5.00"], [6703,"09/06/2018"," 19.40"," 27.30"," 12.70"," 66.60"," 89.90"," 44.20"," 269.20"," 1.90"," 7.70"," 98.10"," 0.00"," 4.90"], [6704,"10/06/2018"," 21.00"," 25.70"," 15.10"," 55.50"," 88.20"," 36.10"," 269.30"," 1.70"," 6.60"," 31.00"," 0.20"," 4.90"], [6705,"11/06/2018"," 21.70"," 26.40"," 15.30"," 47.90"," 72.60"," 35.50"," 285.90"," 1.70"," 5.30"," 22.90"," 0.00"," 5.30"], [6706,"12/06/2018"," 22.10"," 27.90"," 15.20"," 42.70"," 63.90"," 27.80"," 338.90"," 2.60"," 7.60"," 323.10"," 0.00"," 6.80"], [6707,"13/06/2018"," 23.20"," 29.60"," 15.60"," 39.70"," 66.50"," 22.60"," 341.40"," 2.50"," 7.40"," 341.90"," 0.00"," 7.00"], [6708,"14/06/2018"," 22.00"," 30.90"," 12.90"," 46.60"," 81.40"," 20.70"," 339.90"," 1.80"," 7.00"," 110.80"," 0.00"," 6.50"], [6709,"15/06/2018"," 22.20"," 31.90"," 12.70"," 54.80"," 89.20"," 23.20"," 350.10"," 1.40"," 5.60"," 128.20"," 0.00"," 6.30"], [6710,"16/06/2018"," 23.10"," 31.90"," 14.40"," 51.60"," 84.20"," 25.60"," 338.10"," 2.00"," 7.10"," 109.40"," 0.00"," 6.70"], [6711,"17/06/2018"," 23.40"," 31.70"," 14.60"," 45.30"," 71.60"," 23.90"," 342.70"," 1.70"," 6.40"," 118.70"," 0.00"," 6.60"], [6712,"18/06/2018"," 23.30"," 31.60"," 14.80"," 49.70"," 73.80"," 28.50"," 349.70"," 1.60"," 6.50"," 130.80"," 0.00"," 6.50"], [6713,"19/06/2018"," 22.40"," 29.60"," 13.60"," 54.40"," 83.50"," 34.20"," 348.00"," 2.40"," 7.20"," 125.50"," 0.00"," 6.50"], [6714,"20/06/2018"," 22.70"," 30.70"," 13.20"," 52.40"," 85.30"," 28.80"," 352.00"," 2.00"," 6.90"," 118.80"," 0.00"," 6.60"], [6715,"21/06/2018"," 23.50"," 31.20"," 14.20"," 46.60"," 78.60"," 21.20"," 352.60"," 1.60"," 6.40"," 126.10"," 0.00"," 6.50"], [6716,"22/06/2018"," 24.80"," 33.30"," 14.40"," 42.70"," 72.20"," 22.90"," 348.80"," 1.80"," 7.30"," 136.00"," 0.00"," 7.00"], [6717,"23/06/2018"," 24.40"," 32.80"," 15.30"," 45.50"," 71.00"," 23.60"," 342.00"," 2.00"," 7.50"," 122.10"," 0.00"," 7.10"], [6718,"24/06/2018"," 24.30"," 33.60"," 14.30"," 53.80"," 80.00"," 31.00"," 334.00"," 1.80"," 6.90"," 123.10"," 0.00"," 6.70"], [6719,"25/06/2018"," 24.80"," 33.90"," 16.20"," 54.80"," 81.50"," 30.50"," 307.90"," 1.80"," 7.00"," 108.30"," 0.00"," 6.40"], [6720,"26/06/2018"," 24.20"," 32.50"," 16.40"," 54.90"," 83.30"," 32.10"," 328.40"," 2.10"," 7.60"," 105.80"," 0.00"," 6.70"], [6721,"27/06/2018"," 24.60"," 33.30"," 15.00"," 48.80"," 76.90"," 29.10"," 334.60"," 1.80"," 7.70"," 121.00"," 0.00"," 6.70"], [6722,"28/06/2018"," 24.80"," 31.50"," 17.40"," 49.30"," 66.70"," 30.30"," 257.40"," 1.70"," 6.40"," 116.90"," 0.00"," 5.70"], [6723,"29/06/2018"," 23.90"," 30.50"," 18.20"," 62.50"," 82.00"," 37.60"," 281.40"," 2.00"," 8.60"," 123.70"," 0.00"," 5.80"], [6724,"30/06/2018"," 23.90"," 30.80"," 15.60"," 55.90"," 85.30"," 34.80"," 332.30"," 1.90"," 9.20"," 131.00"," 0.00"," 6.30"], [6725,"01/07/2018"," 25.10"," 32.90"," 17.40"," 55.40"," 81.90"," 35.50"," 282.30"," 2.00"," 7.80"," 92.20"," 0.00"," 6.10"], [6726,"02/07/2018"," 25.50"," 33.30"," 15.80"," 38.70"," 67.40"," 19.50"," 353.50"," 1.90"," 6.70"," 65.40"," 0.00"," 7.20"], [6727,"03/07/2018"," 25.80"," 34.60"," 16.30"," 38.20"," 56.70"," 19.40"," 333.00"," 1.90"," 7.30"," 126.20"," 0.00"," 7.30"], [6728,"04/07/2018"," 26.70"," 37.30"," 15.70"," 34.80"," 64.40"," 6.60"," 353.50"," 2.70"," 11.60"," 279.00"," 0.00"," 9.00"], [6729,"05/07/2018"," 26.20"," 33.70"," 17.10"," 32.70"," 51.50"," 19.00"," 349.70"," 2.00"," 6.50"," 332.50"," 0.00"," 7.50"], [6730,"06/07/2018"," 24.90"," 32.00"," 16.40"," 39.70"," 55.80"," 24.90"," 345.30"," 2.80"," 8.80"," 123.60"," 0.00"," 7.70"], [6731,"07/07/2018"," 23.50"," 30.70"," 14.70"," 47.30"," 71.70"," 27.00"," 260.40"," 2.10"," 7.00"," 129.70"," 0.00"," 5.90"], [6732,"08/07/2018"," 25.20"," 33.30"," 16.50"," 42.10"," 62.40"," 21.70"," 339.50"," 2.10"," 6.70"," 131.80"," 0.00"," 7.20"], [6733,"09/07/2018"," 26.70"," 35.30"," 16.90"," 40.00"," 68.70"," 21.80"," 337.20"," 2.30"," 9.10"," 128.20"," 0.00"," 7.70"], [6734,"10/07/2018"," 27.30"," 36.60"," 16.70"," 33.00"," 53.10"," 19.10"," 338.10"," 2.00"," 7.00"," 147.00"," 0.00"," 7.70"], [6735,"11/07/2018"," 27.40"," 36.80"," 19.10"," 40.30"," 65.00"," 18.30"," 316.60"," 2.20"," 9.60"," 125.20"," 0.00"," 7.80"], [6736,"12/07/2018"," 25.40"," 34.40"," 15.30"," 52.00"," 75.30"," 22.70"," 332.80"," 2.40"," 8.10"," 132.90"," 0.00"," 7.40"], [6737,"13/07/2018"," 25.90"," 32.30"," 19.70"," 58.90"," 85.50"," 29.10"," 297.60"," 2.00"," 8.70"," 111.70"," 0.00"," 6.40"], [6738,"14/07/2018"," 26.80"," 35.20"," 18.90"," 54.40"," 85.30"," 29.10"," 325.40"," 2.20"," 7.50"," 101.00"," 0.00"," 7.20"], [6739,"15/07/2018"," 27.10"," 36.10"," 17.60"," 39.70"," 64.90"," 20.00"," 291.30"," 2.70"," 10.90"," 115.00"," 0.00"," 7.90"], [6740,"16/07/2018"," 26.70"," 33.90"," 18.70"," 30.80"," 53.80"," 16.50"," 342.20"," 3.00"," 8.30"," 325.20"," 0.00"," 8.50"], [6741,"17/07/2018"," 25.40"," 33.50"," 16.20"," 31.50"," 44.20"," 19.90"," 328.60"," 2.60"," 8.50"," 132.10"," 0.00"," 7.80"], [6742,"18/07/2018"," 25.30"," 33.60"," 16.30"," 40.70"," 66.60"," 24.90"," 320.70"," 2.40"," 7.40"," 130.00"," 0.00"," 7.20"], [6743,"19/07/2018"," 25.90"," 35.20"," 16.20"," 56.10"," 85.30"," 29.60"," 313.00"," 1.70"," 6.20"," 120.10"," 0.00"," 6.50"], [6744,"20/07/2018"," 27.00"," 35.10"," 18.90"," 49.20"," 76.20"," 18.70"," 285.90"," 1.80"," 6.80"," 137.50"," 0.00"," 6.50"], [6745,"21/07/2018"," 26.90"," 33.80"," 19.90"," 36.90"," 71.20"," 23.00"," 328.80"," 2.50"," 8.10"," 136.40"," 0.00"," 7.50"], [6746,"22/07/2018"," 24.70"," 32.10"," 18.30"," 63.50"," 82.80"," 38.40"," 293.80"," 2.40"," 8.10"," 132.20"," 0.00"," 6.30"], [6747,"23/07/2018"," 26.70"," 34.00"," 18.70"," 56.80"," 91.80"," 30.00"," 324.70"," 2.60"," 9.00"," 125.60"," 0.00"," 7.10"], [6748,"24/07/2018"," 27.00"," 36.20"," 17.00"," 44.50"," 74.80"," 20.10"," 328.20"," 1.80"," 6.50"," 133.00"," 0.00"," 7.10"], [6749,"25/07/2018"," 26.50"," 34.20"," 18.00"," 39.30"," 59.60"," 22.10"," 328.10"," 2.00"," 7.10"," 128.80"," 0.00"," 7.10"], [6750,"26/07/2018"," 26.30"," 35.90"," 16.70"," 47.70"," 72.80"," 20.20"," 323.00"," 1.90"," 7.50"," 125.00"," 0.00"," 7.20"], [6751,"27/07/2018"," 26.70"," 35.70"," 17.70"," 47.80"," 72.60"," 24.70"," 323.50"," 2.20"," 7.90"," 117.90"," 0.00"," 7.40"], [6752,"28/07/2018"," 28.10"," 38.60"," 16.60"," 37.40"," 76.60"," 11.30"," 333.00"," 1.70"," 6.30"," 140.70"," 0.00"," 7.40"], [6753,"29/07/2018"," 28.30"," 37.80"," 19.70"," 23.40"," 35.30"," 8.20"," 336.20"," 1.80"," 7.20"," 140.30"," 0.00"," 7.80"], [6754,"30/07/2018"," 28.30"," 36.50"," 18.50"," 31.40"," 52.20"," 13.30"," 326.70"," 2.20"," 7.10"," 134.70"," 0.00"," 7.70"], [6755,"31/07/2018"," 28.20"," 36.80"," 18.60"," 41.00"," 73.40"," 21.30"," 322.10"," 2.40"," 9.60"," 130.50"," 0.00"," 7.80"], [6756,"01/08/2018"," 27.20"," 36.00"," 17.10"," 35.80"," 61.40"," 15.10"," 324.20"," 2.20"," 8.40"," 131.80"," 0.00"," 7.70"], [6757,"02/08/2018"," 27.70"," 36.10"," 17.70"," 37.50"," 55.80"," 19.80"," 318.60"," 1.80"," 9.30"," 152.70"," 0.00"," 7.00"], [6758,"03/08/2018"," 29.00"," 39.10"," 19.50"," 42.40"," 68.00"," 18.40"," 307.50"," 2.00"," 6.90"," 123.00"," 0.00"," 7.60"], [6759,"04/08/2018"," 28.50"," 36.80"," 19.50"," 41.20"," 61.50"," 20.60"," 314.70"," 2.10"," 7.50"," 134.30"," 0.00"," 7.40"], [6760,"05/08/2018"," 29.00"," 36.80"," 20.10"," 36.90"," 57.10"," 21.80"," 303.60"," 2.40"," 8.00"," 139.60"," 0.00"," 7.70"], [6761,"06/08/2018"," 29.40"," 37.60"," 20.70"," 38.40"," 54.40"," 22.90"," 271.30"," 2.40"," 10.90"," 158.00"," 0.00"," 7.50"], [6762,"07/08/2018"," 27.30"," 34.70"," 19.60"," 43.80"," 64.30"," 19.00"," 224.90"," 2.10"," 7.70"," 132.50"," 0.00"," 6.20"], [6763,"08/08/2018"," 24.60"," 34.90"," 18.90"," 62.80"," 83.90"," 33.10"," 214.20"," 2.10"," 13.50"," 165.00"," 1.60"," 5.70"], [6764,"09/08/2018"," 25.80"," 34.10"," 17.80"," 61.10"," 92.90"," 29.80"," 283.50"," 1.60"," 9.00"," 157.40"," 0.00"," 5.80"], [6765,"10/08/2018"," 26.10"," 32.20"," 21.50"," 64.80"," 82.60"," 39.30"," 222.90"," 2.30"," 7.60"," 132.50"," 0.00"," 5.40"], [6766,"11/08/2018"," 25.80"," 32.30"," 21.40"," 63.70"," 84.90"," 43.30"," 194.70"," 2.00"," 7.10"," 141.40"," 0.00"," 4.70"], [6767,"12/08/2018"," 26.00"," 34.70"," 17.50"," 54.40"," 73.90"," 33.40"," 278.20"," 2.30"," 7.90"," 130.70"," 0.00"," 6.50"], [6768,"13/08/2018"," 28.00"," 36.00"," 21.60"," 51.60"," 83.20"," 19.60"," 273.30"," 1.40"," 5.60"," 242.30"," 0.00"," 5.90"], [6769,"14/08/2018"," 26.90"," 34.40"," 19.70"," 48.80"," 82.10"," 26.90"," 291.40"," 2.30"," 8.30"," 138.80"," 0.00"," 6.70"], [6770,"15/08/2018"," 24.80"," 32.40"," 19.80"," 71.60"," 88.10"," 40.10"," 185.70"," 2.10"," 10.90"," 133.00"," 6.50"," 4.80"], [6771,"16/08/2018"," 22.20"," 29.60"," 17.00"," 72.90"," 91.60"," 41.30"," 203.10"," 1.40"," 8.50"," 196.60"," 0.00"," 4.10"], [6772,"17/08/2018"," 23.70"," 30.60"," 18.90"," 67.30"," 90.80"," 32.80"," 222.70"," 1.70"," 6.40"," 141.90"," 0.00"," 4.80"], [6773,"18/08/2018"," 23.70"," 29.70"," 21.00"," 71.90"," 86.10"," 45.80"," 163.70"," 1.90"," 7.00"," 127.20"," 0.80"," 4.00"], [6774,"19/08/2018"," 23.10"," 27.90"," 19.90"," 74.80"," 94.80"," 53.10"," 160.00"," 1.50"," 5.40"," 138.30"," 0.00"," 3.40"], [6775,"20/08/2018"," 23.50"," 31.40"," 15.30"," 60.10"," 94.50"," 26.00"," 298.10"," 1.60"," 7.10"," 143.00"," 0.00"," 5.60"], [6776,"21/08/2018"," 24.00"," 32.20"," 15.30"," 53.30"," 82.50"," 23.70"," 295.60"," 1.90"," 7.80"," 146.10"," 0.00"," 6.00"], [6777,"22/08/2018"," 24.80"," 32.90"," 15.80"," 50.60"," 78.40"," 23.80"," 290.90"," 1.80"," 6.70"," 144.20"," 0.00"," 6.00"], [6778,"23/08/2018"," 24.80"," 33.30"," 17.50"," 54.40"," 81.70"," 27.10"," 233.30"," 2.40"," 9.70"," 215.70"," 0.00"," 5.90"], [6779,"24/08/2018"," 26.70"," 35.00"," 16.30"," 41.80"," 71.70"," 19.00"," 286.60"," 1.80"," 9.80"," 168.10"," 0.00"," 6.30"], [6780,"25/08/2018"," 27.00"," 34.00"," 19.70"," 47.40"," 70.00"," 25.10"," 251.90"," 1.70"," 6.60"," 136.30"," 0.00"," 5.60"], [6781,"26/08/2018"," 25.40"," 32.60"," 19.20"," 65.90"," 84.50"," 40.70"," 257.70"," 2.00"," 6.80"," 134.50"," 0.00"," 5.40"], [6782,"27/08/2018"," 25.50"," 33.40"," 19.20"," 66.10"," 89.00"," 36.90"," 251.80"," 2.00"," 9.00"," 129.10"," 0.00"," 5.50"], [6783,"28/08/2018"," 25.40"," 34.00"," 19.20"," 59.50"," 86.90"," 31.00"," 226.40"," 2.00"," 8.20"," 123.90"," 0.00"," 5.40"], [6784,"29/08/2018"," 25.20"," 33.40"," 17.40"," 56.60"," 88.30"," 29.20"," 271.20"," 2.40"," 6.60"," 125.70"," 17.80"," 6.10"], [6785,"30/08/2018"," 24.30"," 30.40"," 18.90"," 72.80"," 94.10"," 44.80"," 237.40"," 1.60"," 6.00"," 148.90"," 0.00"," 4.50"], [6786,"31/08/2018"," 24.70"," 31.60"," 19.30"," 70.80"," 95.80"," 38.80"," 229.70"," 1.50"," 6.40"," 136.10"," 0.00"," 4.60"], [6787,"01/09/2018"," 24.60"," 31.60"," 18.80"," 69.40"," 94.40"," 43.10"," 257.70"," 1.80"," 8.10"," 145.70"," 0.00"," 4.90"], [6788,"02/09/2018"," 24.80"," 33.20"," 17.20"," 67.10"," 94.60"," 33.10"," 222.50"," 1.60"," 6.00"," 138.80"," 0.60"," 4.80"], [6789,"03/09/2018"," 23.50"," 30.60"," 19.00"," 79.80"," 96.00"," 46.50"," 161.60"," 1.80"," 9.00"," 186.40"," 10.10"," 3.70"], [6790,"04/09/2018"," 24.00"," 30.90"," 18.50"," 73.60"," 96.10"," 39.90"," 227.00"," 1.50"," 8.30"," 131.90"," 0.00"," 4.40"], [6791,"05/09/2018"," 24.90"," 33.00"," 19.00"," 60.90"," 92.60"," 18.90"," 257.90"," 1.90"," 7.90"," 150.30"," 0.00"," 5.60"], [6792,"06/09/2018"," 24.60"," 30.90"," 16.50"," 43.50"," 64.20"," 24.70"," 268.80"," 2.00"," 7.50"," 329.10"," 0.00"," 5.60"], [6793,"07/09/2018"," 23.00"," 28.90"," 17.90"," 63.40"," 84.30"," 40.80"," 216.70"," 2.30"," 8.50"," 126.60"," 0.00"," 4.60"], [6794,"08/09/2018"," 18.20"," 23.10"," 15.50"," 84.60"," 93.10"," 62.00"," 78.90"," 1.50"," 6.00"," 219.40"," 12.70"," 2.00"], [6795,"09/09/2018"," 19.50"," 23.40"," 15.50"," 85.90"," 97.60"," 69.50"," 105.70"," 1.00"," 4.40"," 230.10"," 1.80"," 2.00"], [6796,"10/09/2018"," 20.70"," 27.10"," 15.10"," 79.90"," 97.30"," 51.90"," 242.00"," 1.80"," 8.10"," 15.00"," 18.80"," 4.00"], [6797,"11/09/2018"," 20.60"," 24.70"," 17.10"," 83.50"," 94.20"," 65.80"," 92.20"," 0.90"," 2.50"," 232.90"," 0.20"," 1.90"], [6798,"12/09/2018"," 22.40"," 28.50"," 17.70"," 81.60"," 97.10"," 55.00"," 188.80"," 1.40"," 5.80"," 154.40"," 1.60"," 3.40"], [6799,"13/09/2018"," 23.50"," 30.50"," 17.00"," 71.70"," 96.40"," 35.40"," 252.30"," 1.40"," 6.50"," 136.00"," 0.00"," 4.50"], [6800,"14/09/2018"," 23.10"," 28.20"," 19.90"," 75.90"," 97.00"," 45.40"," 206.30"," 1.30"," 5.90"," 137.80"," 0.00"," 3.70"], [6801,"15/09/2018"," 19.90"," 22.00"," 18.40"," 88.70"," 99.30"," 74.70"," 75.00"," 0.90"," 5.00"," 214.00"," 45.40"," 1.50"], [6802,"16/09/2018"," 21.00"," 26.90"," 16.30"," 79.90"," 95.90"," 50.70"," 242.40"," 1.40"," 5.30"," 146.30"," 0.00"," 3.80"], [6803,"17/09/2018"," 20.50"," 23.60"," 17.10"," 87.90"," 96.60"," 75.70"," 75.90"," 0.90"," 2.80"," 193.70"," 0.00"," 1.60"], [6804,"18/09/2018"," 21.80"," 26.70"," 17.70"," 81.60"," 97.60"," 58.80"," 167.20"," 1.10"," 4.70"," 223.40"," 0.00"," 2.90"], [6805,"19/09/2018"," 22.30"," 28.50"," 16.90"," 72.70"," 94.90"," 42.30"," 226.70"," 1.40"," 4.80"," 145.10"," 0.00"," 3.90"], [6806,"20/09/2018"," 22.40"," 29.90"," 16.80"," 72.50"," 97.40"," 36.60"," 258.20"," 1.30"," 5.70"," 152.70"," 0.00"," 4.30"], [6807,"21/09/2018"," 23.40"," 32.20"," 15.90"," 64.70"," 94.10"," 27.20"," 256.70"," 1.20"," 3.90"," 178.00"," 0.00"," 4.40"], [6808,"22/09/2018"," 23.80"," 31.70"," 17.20"," 63.60"," 87.90"," 33.20"," 250.50"," 1.40"," 4.80"," 159.00"," 0.00"," 4.50"], [6809,"23/09/2018"," 24.20"," 32.70"," 17.10"," 56.00"," 85.80"," 25.80"," 252.50"," 1.60"," 5.70"," 144.10"," 0.00"," 4.90"], [6810,"24/09/2018"," 24.60"," 32.70"," 16.90"," 52.60"," 77.50"," 29.40"," 247.50"," 1.50"," 6.50"," 137.50"," 0.00"," 4.70"], [6811,"25/09/2018"," 22.90"," 27.90"," 18.50"," 72.80"," 87.60"," 53.10"," 211.30"," 2.20"," 6.40"," 123.10"," 0.40"," 3.90"], [6812,"26/09/2018"," 21.00"," 25.30"," 18.80"," 79.40"," 93.00"," 54.50"," 141.80"," 1.60"," 7.00"," 48.10"," 3.20"," 2.70"], [6813,"27/09/2018"," 20.20"," 23.80"," 17.30"," 78.80"," 95.60"," 58.50"," 134.50"," 1.10"," 5.00"," 190.60"," 0.60"," 2.30"], [6814,"28/09/2018"," 18.70"," 25.90"," 12.60"," 71.00"," 94.80"," 34.70"," 245.40"," 1.20"," 3.90"," 178.40"," 0.00"," 3.50"], [6815,"29/09/2018"," 18.60"," 27.30"," 11.60"," 60.70"," 93.80"," 20.30"," 254.90"," 1.40"," 4.50"," 153.60"," 0.00"," 4.00"], [6816,"30/09/2018"," 19.20"," 28.50"," 10.80"," 62.70"," 94.00"," 24.40"," 240.20"," 1.20"," 4.20"," 179.50"," 0.00"," 3.70"], [6817,"01/10/2018"," 19.80"," 28.60"," 13.40"," 66.00"," 88.70"," 27.00"," 207.10"," 1.30"," 6.00"," 146.00"," 0.00"," 3.70"], [6818,"02/10/2018"," 17.10"," 23.90"," 10.40"," 67.50"," 93.80"," 31.40"," 233.30"," 1.30"," 5.00"," 138.30"," 0.00"," 3.30"], [6819,"03/10/2018"," 17.80"," 26.50"," 10.20"," 55.90"," 88.10"," 22.80"," 238.10"," 1.30"," 4.50"," 173.80"," 0.00"," 3.60"], [6820,"04/10/2018"," 17.80"," 26.30"," 10.60"," 63.20"," 84.90"," 40.50"," 232.00"," 1.80"," 6.60"," 125.60"," 0.00"," 3.70"], [6821,"05/10/2018"," 18.00"," 25.90"," 11.10"," 71.10"," 94.00"," 41.50"," 227.00"," 1.90"," 6.70"," 125.20"," 0.00"," 3.60"], [6822,"06/10/2018"," 19.10"," 28.30"," 11.80"," 63.90"," 92.70"," 32.50"," 210.60"," 1.60"," 5.00"," 174.80"," 0.00"," 3.70"], [6823,"07/10/2018"," 20.30"," 27.50"," 14.50"," 53.40"," 84.90"," 30.80"," 224.00"," 2.00"," 7.00"," 116.50"," 0.00"," 4.00"], [6824,"08/10/2018"," 16.40"," 20.70"," 13.00"," 70.40"," 86.80"," 49.10"," 145.70"," 1.60"," 6.20"," 124.80"," 0.00"," 2.40"], [6825,"09/10/2018"," 14.50"," 15.90"," 13.20"," 89.20"," 97.80"," 79.10"," 52.60"," 0.80"," 3.40"," 81.00"," 2.80"," 1.00"], [6826,"10/10/2018"," 16.40"," 22.20"," 11.40"," 83.60"," 99.90"," 59.10"," 174.30"," 1.00"," 3.60"," 135.40"," 0.20"," 2.20"], [6827,"11/10/2018"," 17.40"," 23.60"," 12.40"," 85.20"," 99.50"," 62.50"," 132.30"," 1.20"," 5.00"," 189.30"," 0.00"," 2.00"], [6828,"12/10/2018"," 19.50"," 26.50"," 13.30"," 75.70"," 96.90"," 49.30"," 203.50"," 1.40"," 4.70"," 150.00"," 0.00"," 3.00"], [6829,"13/10/2018"," 19.00"," 25.30"," 13.60"," 81.20"," 98.30"," 56.30"," 206.00"," 1.90"," 6.20"," 127.90"," 0.00"," 3.00"], [6830,"14/10/2018"," 17.50"," 22.00"," 14.60"," 73.90"," 96.10"," 46.30"," 86.30"," 2.10"," 11.30"," 265.70"," 1.80"," 2.30"], [6831,"15/10/2018"," 16.60"," 21.80"," 11.30"," 48.90"," 71.50"," 29.40"," 179.70"," 1.80"," 9.60"," 247.10"," 0.00"," 3.10"], [6832,"16/10/2018"," 16.20"," 21.40"," 11.80"," 69.00"," 93.40"," 43.70"," 178.60"," 1.50"," 5.50"," 66.30"," 0.80"," 2.50"], [6833,"17/10/2018"," 16.60"," 22.90"," 10.50"," 63.00"," 87.80"," 35.70"," 205.10"," 1.80"," 5.90"," 308.10"," 0.00"," 3.00"], [6834,"18/10/2018"," 14.90"," 20.90"," 9.70"," 75.60"," 94.10"," 50.30"," 150.40"," 1.40"," 5.70"," 97.70"," 0.80"," 2.10"], [6835,"19/10/2018"," 15.20"," 20.50"," 10.60"," 77.30"," 96.40"," 46.40"," 139.00"," 1.40"," 6.60"," 146.70"," 0.20"," 2.10"], [6836,"20/10/2018"," 15.50"," 18.90"," 10.70"," 87.20"," 98.20"," 76.00"," 59.60"," 1.20"," 6.20"," 170.10"," 2.20"," 1.10"], [6837,"21/10/2018"," 17.60"," 22.10"," 14.80"," 85.70"," 96.90"," 62.90"," 86.00"," 1.30"," 5.10"," 207.30"," 0.40"," 1.60"], [6838,"22/10/2018"," 17.40"," 24.50"," 11.60"," 74.80"," 94.70"," 42.40"," 178.40"," 1.40"," 5.40"," 137.50"," 0.00"," 2.50"], [6839,"23/10/2018"," 16.70"," 22.10"," 12.20"," 83.90"," 96.40"," 53.90"," 128.40"," 1.30"," 5.20"," 142.10"," 0.00"," 2.00"], [6840,"24/10/2018"," 15.90"," 25.60"," 8.60"," 69.40"," 99.80"," 28.70"," 183.40"," 1.20"," 5.60"," 181.80"," 0.20"," 2.60"], [6841,"25/10/2018"," 16.70"," 26.60"," 8.30"," 48.20"," 71.30"," 21.80"," 187.10"," 1.60"," 4.50"," 171.40"," 0.00"," 3.30"], [6842,"26/10/2018"," 16.10"," 24.50"," 7.70"," 52.90"," 76.80"," 26.50"," 142.60"," 1.30"," 3.80"," 161.40"," 0.00"," 2.50"], [6843,"27/10/2018"," 14.50"," 19.70"," 9.70"," 67.90"," 85.50"," 46.20"," 76.30"," 2.30"," 14.80"," 283.20"," 1.60"," 2.20"], [6844,"28/10/2018"," 9.20"," 12.00"," 5.70"," 53.30"," 84.60"," 34.10"," 130.20"," 3.60"," 10.10"," 319.50"," 0.00"," 2.40"], [6845,"29/10/2018"," 9.00"," 12.40"," 6.70"," 42.50"," 53.60"," 34.10"," 162.80"," 4.70"," 13.20"," 283.70"," 0.00"," 3.30"], [6846,"30/10/2018"," 9.70"," 12.80"," 7.10"," 66.40"," 94.10"," 53.00"," 39.50"," 2.60"," 7.80"," 174.20"," 0.60"," 1.50"], [6847,"31/10/2018"," 8.10"," 13.00"," 4.20"," 78.00"," 97.80"," 49.10"," 83.60"," 2.10"," 9.30"," 235.60"," 2.40"," 1.50"], [6848,"01/11/2018"," 10.40"," 16.50"," 2.30"," 64.30"," 90.20"," 44.20"," 161.00"," 2.80"," 10.50"," 304.30"," 0.00"," 2.20"], [6849,"02/11/2018"," 12.60"," 19.40"," 5.50"," 63.90"," 82.00"," 46.20"," 157.30"," 2.90"," 10.80"," 304.80"," 0.00"," 2.60"], [6850,"03/11/2018"," 10.60"," 16.50"," 5.20"," 65.30"," 92.30"," 35.60"," 167.50"," 1.40"," 4.00"," 162.40"," 0.00"," 1.80"], [6851,"04/11/2018"," 10.30"," 20.30"," 1.60"," 56.20"," 78.10"," 26.40"," 171.80"," 1.40"," 4.20"," 163.20"," 0.00"," 2.30"], [6852,"05/11/2018"," 9.70"," 13.40"," 6.50"," 66.20"," 81.80"," 46.00"," 42.00"," 2.00"," 9.00"," 233.00"," 0.00"," 1.60"], [6853,"06/11/2018"," 10.50"," 16.40"," 5.50"," 54.50"," 69.60"," 35.20"," 171.00"," 3.40"," 10.00"," 261.50"," 0.00"," 2.90"], [6854,"07/11/2018"," 10.70"," 19.90"," 2.30"," 61.90"," 82.40"," 40.90"," 155.50"," 1.60"," 4.70"," 167.30"," 0.00"," 2.00"], [6855,"08/11/2018"," 12.80"," 18.10"," 7.00"," 74.20"," 92.50"," 58.50"," 148.90"," 1.90"," 6.30"," 125.70"," 0.20"," 1.70"], [6856,"09/11/2018"," 11.20"," 15.00"," 7.60"," 57.70"," 95.20"," 39.70"," 163.00"," 3.30"," 10.80"," 279.40"," 0.40"," 2.20"], [6857,"10/11/2018"," 13.20"," 20.10"," 6.80"," 62.30"," 81.20"," 45.60"," 141.90"," 1.70"," 9.10"," 213.50"," 0.00"," 2.00"], [6858,"11/11/2018"," 13.60"," 21.20"," 8.80"," 71.20"," 92.10"," 45.10"," 156.30"," 1.90"," 6.40"," 145.20"," 0.00"," 2.10"], [6859,"12/11/2018"," 11.30"," 17.90"," 6.40"," 80.20"," 97.30"," 53.10"," 107.50"," 1.30"," 3.40"," 192.00"," 0.00"," 1.40"], [6860,"13/11/2018"," 13.40"," 18.80"," 8.50"," 76.80"," 89.60"," 58.20"," 118.70"," 1.30"," 4.00"," 155.60"," 0.00"," 1.50"], [6861,"14/11/2018"," 13.70"," 16.40"," 11.10"," 85.10"," 91.70"," 72.00"," 38.00"," 1.00"," 3.50"," 203.60"," 1.20"," 0.90"], [6862,"15/11/2018"," 13.00"," 15.10"," 11.40"," 93.40"," 99.90"," 81.20"," 43.60"," 1.00"," 4.10"," 223.00"," 23.00"," 0.80"], [6863,"16/11/2018"," 13.00"," 14.40"," 12.20"," 98.90"," 99.90"," 94.50"," 23.40"," 1.00"," 6.30"," 246.00"," 78.20"," 0.60"], [6864,"17/11/2018"," 13.30"," 16.80"," 12.00"," 92.90"," 99.90"," 69.40"," 81.40"," 0.90"," 6.20"," 212.50"," 2.40"," 1.00"], [6865,"18/11/2018"," 12.00"," 13.40"," 10.60"," 93.10"," 99.90"," 83.10"," 22.40"," 1.40"," 5.10"," 115.10"," 20.00"," 0.70"], [6866,"19/11/2018"," 11.10"," 13.80"," 10.00"," 90.20"," 99.90"," 68.80"," 38.40"," 1.60"," 5.90"," 276.00"," 28.90"," 0.90"], [6867,"20/11/2018"," 10.70"," 14.30"," 8.00"," 80.00"," 92.10"," 62.40"," 43.70"," 2.10"," 9.50"," 210.70"," 1.00"," 1.20"], [6868,"21/11/2018"," 10.70"," 14.00"," 8.30"," 82.10"," 94.20"," 72.30"," 62.40"," 2.00"," 6.00"," 204.70"," 2.80"," 1.00"], [6869,"22/11/2018"," 10.30"," 12.10"," 8.50"," 92.30"," 96.60"," 83.30"," 41.20"," 1.00"," 3.00"," 188.10"," 0.80"," 0.70"], [6870,"23/11/2018"," 11.10"," 14.80"," 8.90"," 84.80"," 99.90"," 70.20"," 65.70"," 1.10"," 4.00"," 188.90"," 2.80"," 0.90"], [6871,"24/11/2018"," 8.00"," 14.80"," 3.20"," 75.30"," 91.30"," 44.70"," 131.60"," 1.60"," 4.50"," 195.30"," 0.00"," 1.40"], [6872,"25/11/2018"," 10.00"," 18.00"," 3.30"," 72.60"," 91.00"," 52.50"," 93.80"," 2.10"," 8.60"," 229.50"," 0.00"," 1.60"], [6873,"26/11/2018"," 11.90"," 14.70"," 9.70"," 59.80"," 80.70"," 46.20"," 96.60"," 4.30"," 13.00"," 278.60"," 0.00"," 2.30"], [6874,"27/11/2018"," 10.10"," 16.50"," 5.40"," 63.70"," 84.20"," 38.30"," 127.70"," 1.80"," 6.70"," 250.80"," 0.00"," 1.70"], [6875,"28/11/2018"," 8.00"," 17.10"," 2.40"," 65.20"," 80.70"," 33.70"," 139.60"," 1.20"," 3.50"," 197.80"," 0.00"," 1.40"], [6876,"29/11/2018"," 8.00"," 16.60"," 1.70"," 65.60"," 82.40"," 34.50"," 138.40"," 1.20"," 3.80"," 196.30"," 0.00"," 1.40"], [6877,"30/11/2018"," 9.40"," 15.80"," 4.50"," 65.00"," 79.10"," 44.40"," 120.90"," 2.50"," 9.90"," 285.30"," 0.00"," 1.90"], [6878,"01/12/2018"," 8.10"," 16.00"," 1.90"," 64.00"," 78.00"," 32.30"," 121.80"," 1.30"," 5.90"," 203.10"," 0.00"," 1.40"], [6879,"02/12/2018"," 9.50"," 16.60"," 4.00"," 70.90"," 84.20"," 45.50"," 107.50"," 1.10"," 3.60"," 198.60"," 0.00"," 1.20"], [6880,"03/12/2018"," 10.80"," 19.70"," 5.40"," 77.70"," 91.10"," 49.60"," 131.70"," 1.10"," 3.70"," 188.30"," 0.00"," 1.30"], [6881,"04/12/2018"," 11.80"," 21.20"," 6.00"," 73.10"," 89.20"," 40.60"," 131.90"," 1.10"," 3.40"," 190.70"," 0.00"," 1.40"], [6882,"05/12/2018"," 11.90"," 21.90"," 5.70"," 73.80"," 90.00"," 47.40"," 132.40"," 1.00"," 3.80"," 192.60"," 0.00"," 1.30"], [6883,"06/12/2018"," 11.70"," 20.40"," 6.00"," 69.00"," 85.70"," 44.00"," 134.20"," 1.50"," 4.30"," 189.70"," 0.00"," 1.60"], [6884,"07/12/2018"," 10.10"," 18.90"," 4.10"," 72.50"," 91.80"," 46.20"," 133.70"," 1.10"," 3.90"," 193.70"," 0.00"," 1.20"], [6885,"08/12/2018"," 9.90"," 17.50"," 4.70"," 71.90"," 87.60"," 52.00"," 126.90"," 1.30"," 4.10"," 190.50"," 0.00"," 1.20"], [6886,"09/12/2018"," 10.80"," 21.60"," 4.10"," 71.30"," 89.00"," 36.90"," 129.70"," 1.10"," 3.90"," 196.30"," 0.00"," 1.40"], [6887,"10/12/2018"," 9.70"," 16.90"," 3.90"," 61.30"," 88.20"," 36.70"," 124.50"," 1.30"," 4.20"," 194.10"," 0.00"," 1.30"], [6888,"11/12/2018"," 7.70"," 15.70"," 2.00"," 79.40"," 97.40"," 47.30"," 117.80"," 1.00"," 3.80"," 190.30"," 0.00"," 1.00"], [6889,"12/12/2018"," 8.80"," 16.50"," 3.20"," 77.40"," 91.00"," 51.00"," 127.30"," 1.10"," 3.50"," 180.50"," 0.00"," 1.00"], [6890,"13/12/2018"," 9.40"," 12.20"," 6.70"," 72.50"," 92.60"," 50.30"," 57.40"," 3.90"," 14.00"," 281.70"," 3.60"," 1.70"], [6891,"14/12/2018"," 9.20"," 12.10"," 7.60"," 54.80"," 59.30"," 47.10"," 125.60"," 5.50"," 13.30"," 288.40"," 0.00"," 2.70"], [6892,"15/12/2018"," 8.90"," 17.10"," 1.90"," 67.30"," 86.00"," 46.30"," 124.30"," 1.50"," 8.20"," 218.70"," 0.00"," 1.30"], [6893,"16/12/2018"," 10.30"," 19.50"," 3.70"," 74.50"," 95.40"," 50.20"," 113.60"," 2.10"," 12.90"," 251.40"," 0.00"," 1.70"], [6894,"17/12/2018"," 7.90"," 14.80"," 3.20"," 67.50"," 84.10"," 39.00"," 131.00"," 1.60"," 6.10"," 204.00"," 0.00"," 1.30"], [6895,"18/12/2018"," 5.00"," 11.80"," 0.10"," 81.90"," 93.50"," 59.30"," 114.20"," 1.10"," 3.60"," 195.80"," 0.00"," 0.80"], [6896,"19/12/2018"," 9.20"," 17.40"," 4.50"," 72.70"," 92.10"," 43.10"," 101.70"," 1.90"," 10.30"," 264.90"," 0.00"," 1.60"], [6897,"20/12/2018"," 6.90"," 14.10"," 3.30"," 77.50"," 91.00"," 56.50"," 104.60"," 1.40"," 4.40"," 173.00"," 0.00"," 1.00"], [6898,"21/12/2018"," 6.60"," 14.90"," 1.40"," 78.70"," 91.80"," 51.20"," 126.30"," 1.10"," 3.30"," 190.10"," 0.00"," 1.00"], [6899,"22/12/2018"," 7.20"," 16.70"," 1.40"," 79.50"," 94.50"," 50.50"," 123.60"," 1.00"," 3.20"," 197.40"," 0.00"," 1.00"], [6900,"23/12/2018"," 7.90"," 17.10"," 2.50"," 81.00"," 94.20"," 50.90"," 127.80"," 1.10"," 3.20"," 188.50"," 0.00"," 1.00"], [6901,"24/12/2018"," 8.70"," 19.70"," 2.80"," 72.30"," 90.70"," 35.50"," 117.50"," 1.10"," 3.60"," 192.40"," 0.00"," 1.30"], [6902,"25/12/2018"," 7.30"," 14.40"," 3.10"," 74.10"," 89.40"," 47.10"," 107.00"," 1.30"," 3.30"," 180.60"," 0.00"," 1.10"], [6903,"26/12/2018"," 6.30"," 13.20"," 1.70"," 88.10"," 98.00"," 65.60"," 105.30"," 1.00"," 3.00"," 201.10"," 0.20"," 0.80"], [6904,"27/12/2018"," 6.50"," 14.10"," 0.90"," 82.20"," 99.00"," 50.50"," 120.20"," 1.10"," 3.00"," 179.90"," 0.20"," 0.90"], [6905,"28/12/2018"," 6.10"," 12.10"," 0.40"," 85.20"," 98.30"," 63.60"," 110.90"," 1.10"," 2.80"," 176.60"," 0.00"," 0.70"], [6906,"29/12/2018"," 8.50"," 12.60"," 6.00"," 84.90"," 96.30"," 64.50"," 59.10"," 0.90"," 3.50"," 201.30"," 0.00"," 0.80"], [6907,"30/12/2018"," 7.00"," 13.90"," 1.70"," 81.40"," 99.90"," 48.40"," 124.30"," 1.10"," 3.70"," 182.20"," 0.20"," 0.90"], [6908,"31/12/2018"," 6.00"," 16.40"," -0.20"," 63.50"," 78.70"," 32.40"," 132.80"," 1.10"," 3.40"," 190.50"," 0.00"," 1.30"] ]}